<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100519,000100,1.2170,1.2170,1.2165,1.2167
EURUSD,20100519,000200,1.2168,1.2169,1.2168,1.2168
EURUSD,20100519,000300,1.2167,1.2167,1.2164,1.2165
EURUSD,20100519,000400,1.2164,1.2166,1.2162,1.2166
EURUSD,20100519,000500,1.2167,1.2172,1.2167,1.2171
EURUSD,20100519,000600,1.2170,1.2170,1.2167,1.2169
EURUSD,20100519,000700,1.2169,1.2171,1.2169,1.2171
EURUSD,20100519,000800,1.2170,1.2172,1.2169,1.2172
EURUSD,20100519,000900,1.2172,1.2175,1.2172,1.2174
EURUSD,20100519,001000,1.2174,1.2177,1.2174,1.2174
EURUSD,20100519,001100,1.2175,1.2176,1.2173,1.2173
EURUSD,20100519,001200,1.2172,1.2172,1.2166,1.2166
EURUSD,20100519,001300,1.2165,1.2167,1.2164,1.2166
EURUSD,20100519,001400,1.2165,1.2165,1.2163,1.2165
EURUSD,20100519,001500,1.2166,1.2166,1.2165,1.2165
EURUSD,20100519,001600,1.2164,1.2169,1.2164,1.2169
EURUSD,20100519,001700,1.2168,1.2171,1.2168,1.2170
EURUSD,20100519,001800,1.2169,1.2171,1.2168,1.2171
EURUSD,20100519,001900,1.2170,1.2171,1.2169,1.2171
EURUSD,20100519,002000,1.2170,1.2171,1.2170,1.2171
EURUSD,20100519,002100,1.2171,1.2171,1.2170,1.2171
EURUSD,20100519,002200,1.2172,1.2172,1.2171,1.2171
EURUSD,20100519,002300,1.2170,1.2173,1.2170,1.2173
EURUSD,20100519,002400,1.2172,1.2172,1.2170,1.2170
EURUSD,20100519,002500,1.2171,1.2172,1.2170,1.2170
EURUSD,20100519,002600,1.2171,1.2172,1.2170,1.2171
EURUSD,20100519,002700,1.2172,1.2172,1.2170,1.2170
EURUSD,20100519,002800,1.2171,1.2171,1.2169,1.2169
EURUSD,20100519,002900,1.2170,1.2171,1.2169,1.2170
EURUSD,20100519,003000,1.2169,1.2170,1.2168,1.2170
EURUSD,20100519,003100,1.2170,1.2170,1.2168,1.2170
EURUSD,20100519,003200,1.2170,1.2171,1.2170,1.2171
EURUSD,20100519,003300,1.2171,1.2171,1.2171,1.2171
EURUSD,20100519,003400,1.2171,1.2173,1.2171,1.2171
EURUSD,20100519,003500,1.2171,1.2172,1.2170,1.2172
EURUSD,20100519,003600,1.2171,1.2172,1.2171,1.2172
EURUSD,20100519,003700,1.2172,1.2172,1.2172,1.2172
EURUSD,20100519,003800,1.2172,1.2172,1.2172,1.2172
EURUSD,20100519,003900,1.2171,1.2172,1.2171,1.2172
EURUSD,20100519,004000,1.2172,1.2172,1.2172,1.2172
EURUSD,20100519,004100,1.2172,1.2173,1.2172,1.2172
EURUSD,20100519,004200,1.2173,1.2177,1.2173,1.2175
EURUSD,20100519,004300,1.2174,1.2177,1.2174,1.2177
EURUSD,20100519,004400,1.2177,1.2178,1.2177,1.2178
EURUSD,20100519,004500,1.2178,1.2179,1.2178,1.2179
EURUSD,20100519,004600,1.2179,1.2180,1.2179,1.2180
EURUSD,20100519,004700,1.2181,1.2181,1.2179,1.2180
EURUSD,20100519,004800,1.2179,1.2180,1.2179,1.2180
EURUSD,20100519,004900,1.2179,1.2179,1.2179,1.2179
EURUSD,20100519,005000,1.2179,1.2179,1.2178,1.2179
EURUSD,20100519,005100,1.2179,1.2179,1.2176,1.2177
EURUSD,20100519,005200,1.2176,1.2176,1.2174,1.2174
EURUSD,20100519,005300,1.2174,1.2174,1.2173,1.2173
EURUSD,20100519,005400,1.2174,1.2174,1.2172,1.2172
EURUSD,20100519,005500,1.2171,1.2172,1.2170,1.2170
EURUSD,20100519,005600,1.2171,1.2171,1.2171,1.2171
EURUSD,20100519,005700,1.2171,1.2179,1.2171,1.2178
EURUSD,20100519,005800,1.2177,1.2177,1.2176,1.2176
EURUSD,20100519,005900,1.2176,1.2177,1.2176,1.2176
EURUSD,20100519,010000,1.2177,1.2179,1.2177,1.2179
EURUSD,20100519,010100,1.2180,1.2183,1.2180,1.2183
EURUSD,20100519,010200,1.2182,1.2182,1.2181,1.2181
EURUSD,20100519,010300,1.2181,1.2181,1.2180,1.2181
EURUSD,20100519,010400,1.2180,1.2183,1.2180,1.2182
EURUSD,20100519,010500,1.2183,1.2184,1.2183,1.2183
EURUSD,20100519,010600,1.2182,1.2182,1.2181,1.2182
EURUSD,20100519,010700,1.2182,1.2182,1.2181,1.2181
EURUSD,20100519,010800,1.2180,1.2180,1.2177,1.2177
EURUSD,20100519,010900,1.2176,1.2176,1.2173,1.2174
EURUSD,20100519,011000,1.2173,1.2173,1.2171,1.2171
EURUSD,20100519,011100,1.2171,1.2171,1.2169,1.2169
EURUSD,20100519,011200,1.2169,1.2169,1.2169,1.2169
EURUSD,20100519,011300,1.2170,1.2171,1.2169,1.2171
EURUSD,20100519,011400,1.2172,1.2176,1.2172,1.2176
EURUSD,20100519,011500,1.2177,1.2177,1.2175,1.2175
EURUSD,20100519,011600,1.2175,1.2181,1.2175,1.2180
EURUSD,20100519,011700,1.2181,1.2181,1.2180,1.2180
EURUSD,20100519,011800,1.2180,1.2180,1.2180,1.2180
EURUSD,20100519,011900,1.2180,1.2183,1.2179,1.2183
EURUSD,20100519,012000,1.2184,1.2186,1.2184,1.2186
EURUSD,20100519,012100,1.2186,1.2186,1.2182,1.2183
EURUSD,20100519,012200,1.2184,1.2184,1.2183,1.2183
EURUSD,20100519,012300,1.2183,1.2185,1.2183,1.2184
EURUSD,20100519,012400,1.2183,1.2185,1.2183,1.2185
EURUSD,20100519,012500,1.2186,1.2186,1.2186,1.2186
EURUSD,20100519,012600,1.2186,1.2186,1.2182,1.2183
EURUSD,20100519,012700,1.2184,1.2184,1.2182,1.2182
EURUSD,20100519,012800,1.2182,1.2186,1.2182,1.2186
EURUSD,20100519,012900,1.2186,1.2187,1.2186,1.2187
EURUSD,20100519,013000,1.2188,1.2188,1.2187,1.2187
EURUSD,20100519,013100,1.2186,1.2188,1.2186,1.2188
EURUSD,20100519,013200,1.2187,1.2188,1.2186,1.2186
EURUSD,20100519,013300,1.2187,1.2187,1.2187,1.2187
EURUSD,20100519,013400,1.2187,1.2187,1.2185,1.2186
EURUSD,20100519,013500,1.2187,1.2188,1.2186,1.2188
EURUSD,20100519,013600,1.2188,1.2190,1.2188,1.2189
EURUSD,20100519,013700,1.2190,1.2190,1.2189,1.2189
EURUSD,20100519,013800,1.2190,1.2194,1.2190,1.2193
EURUSD,20100519,013900,1.2194,1.2194,1.2191,1.2191
EURUSD,20100519,014000,1.2190,1.2190,1.2188,1.2188
EURUSD,20100519,014100,1.2189,1.2189,1.2185,1.2186
EURUSD,20100519,014200,1.2187,1.2188,1.2184,1.2184
EURUSD,20100519,014300,1.2185,1.2185,1.2184,1.2185
EURUSD,20100519,014400,1.2186,1.2186,1.2186,1.2186
EURUSD,20100519,014500,1.2186,1.2186,1.2185,1.2185
EURUSD,20100519,014600,1.2186,1.2186,1.2183,1.2183
EURUSD,20100519,014700,1.2183,1.2184,1.2182,1.2184
EURUSD,20100519,014800,1.2184,1.2184,1.2180,1.2180
EURUSD,20100519,014900,1.2179,1.2179,1.2177,1.2177
EURUSD,20100519,015000,1.2177,1.2177,1.2176,1.2177
EURUSD,20100519,015100,1.2178,1.2178,1.2174,1.2174
EURUSD,20100519,015200,1.2175,1.2178,1.2174,1.2178
EURUSD,20100519,015300,1.2177,1.2178,1.2176,1.2178
EURUSD,20100519,015400,1.2177,1.2177,1.2176,1.2177
EURUSD,20100519,015500,1.2176,1.2176,1.2169,1.2169
EURUSD,20100519,015600,1.2168,1.2168,1.2158,1.2161
EURUSD,20100519,015700,1.2162,1.2162,1.2150,1.2150
EURUSD,20100519,015800,1.2149,1.2156,1.2149,1.2156
EURUSD,20100519,015900,1.2157,1.2158,1.2150,1.2150
EURUSD,20100519,020000,1.2149,1.2149,1.2142,1.2142
EURUSD,20100519,020100,1.2143,1.2149,1.2142,1.2149
EURUSD,20100519,020200,1.2149,1.2163,1.2149,1.2163
EURUSD,20100519,020300,1.2164,1.2167,1.2164,1.2167
EURUSD,20100519,020400,1.2168,1.2176,1.2168,1.2171
EURUSD,20100519,020500,1.2170,1.2171,1.2166,1.2168
EURUSD,20100519,020600,1.2167,1.2167,1.2162,1.2165
EURUSD,20100519,020700,1.2166,1.2166,1.2161,1.2165
EURUSD,20100519,020800,1.2166,1.2166,1.2164,1.2165
EURUSD,20100519,020900,1.2166,1.2167,1.2159,1.2165
EURUSD,20100519,021000,1.2164,1.2164,1.2161,1.2163
EURUSD,20100519,021100,1.2163,1.2171,1.2163,1.2171
EURUSD,20100519,021200,1.2170,1.2172,1.2170,1.2172
EURUSD,20100519,021300,1.2171,1.2171,1.2164,1.2166
EURUSD,20100519,021400,1.2167,1.2172,1.2166,1.2167
EURUSD,20100519,021500,1.2168,1.2174,1.2168,1.2174
EURUSD,20100519,021600,1.2173,1.2173,1.2170,1.2171
EURUSD,20100519,021700,1.2172,1.2172,1.2168,1.2170
EURUSD,20100519,021800,1.2170,1.2172,1.2170,1.2171
EURUSD,20100519,021900,1.2171,1.2172,1.2171,1.2172
EURUSD,20100519,022000,1.2173,1.2182,1.2173,1.2181
EURUSD,20100519,022100,1.2180,1.2180,1.2176,1.2178
EURUSD,20100519,022200,1.2178,1.2178,1.2172,1.2172
EURUSD,20100519,022300,1.2173,1.2178,1.2172,1.2172
EURUSD,20100519,022400,1.2171,1.2175,1.2171,1.2174
EURUSD,20100519,022500,1.2174,1.2179,1.2174,1.2179
EURUSD,20100519,022600,1.2180,1.2180,1.2175,1.2177
EURUSD,20100519,022700,1.2176,1.2178,1.2173,1.2175
EURUSD,20100519,022800,1.2176,1.2178,1.2175,1.2175
EURUSD,20100519,022900,1.2175,1.2177,1.2174,1.2176
EURUSD,20100519,023000,1.2175,1.2176,1.2175,1.2175
EURUSD,20100519,023100,1.2176,1.2181,1.2176,1.2180
EURUSD,20100519,023200,1.2179,1.2179,1.2174,1.2174
EURUSD,20100519,023300,1.2174,1.2177,1.2174,1.2175
EURUSD,20100519,023400,1.2174,1.2184,1.2174,1.2181
EURUSD,20100519,023500,1.2180,1.2181,1.2176,1.2179
EURUSD,20100519,023600,1.2180,1.2184,1.2180,1.2183
EURUSD,20100519,023700,1.2182,1.2182,1.2177,1.2178
EURUSD,20100519,023800,1.2177,1.2177,1.2176,1.2176
EURUSD,20100519,023900,1.2175,1.2175,1.2165,1.2168
EURUSD,20100519,024000,1.2169,1.2171,1.2165,1.2165
EURUSD,20100519,024100,1.2164,1.2166,1.2160,1.2165
EURUSD,20100519,024200,1.2166,1.2168,1.2164,1.2165
EURUSD,20100519,024300,1.2164,1.2164,1.2157,1.2158
EURUSD,20100519,024400,1.2157,1.2161,1.2155,1.2159
EURUSD,20100519,024500,1.2160,1.2161,1.2147,1.2151
EURUSD,20100519,024600,1.2152,1.2165,1.2152,1.2163
EURUSD,20100519,024700,1.2162,1.2163,1.2157,1.2157
EURUSD,20100519,024800,1.2156,1.2161,1.2154,1.2161
EURUSD,20100519,024900,1.2162,1.2165,1.2162,1.2164
EURUSD,20100519,025000,1.2163,1.2164,1.2158,1.2160
EURUSD,20100519,025100,1.2159,1.2160,1.2159,1.2159
EURUSD,20100519,025200,1.2160,1.2163,1.2158,1.2160
EURUSD,20100519,025300,1.2161,1.2163,1.2161,1.2163
EURUSD,20100519,025400,1.2164,1.2166,1.2164,1.2164
EURUSD,20100519,025500,1.2163,1.2164,1.2161,1.2163
EURUSD,20100519,025600,1.2162,1.2165,1.2161,1.2164
EURUSD,20100519,025700,1.2163,1.2165,1.2159,1.2165
EURUSD,20100519,025800,1.2163,1.2164,1.2160,1.2160
EURUSD,20100519,025900,1.2161,1.2163,1.2161,1.2163
EURUSD,20100519,030000,1.2163,1.2163,1.2161,1.2161
EURUSD,20100519,030100,1.2162,1.2163,1.2162,1.2162
EURUSD,20100519,030200,1.2163,1.2165,1.2163,1.2163
EURUSD,20100519,030300,1.2164,1.2164,1.2161,1.2161
EURUSD,20100519,030400,1.2160,1.2160,1.2157,1.2157
EURUSD,20100519,030500,1.2156,1.2156,1.2151,1.2152
EURUSD,20100519,030600,1.2153,1.2156,1.2153,1.2155
EURUSD,20100519,030700,1.2154,1.2156,1.2151,1.2154
EURUSD,20100519,030800,1.2153,1.2164,1.2153,1.2163
EURUSD,20100519,030900,1.2162,1.2167,1.2162,1.2167
EURUSD,20100519,031000,1.2166,1.2174,1.2166,1.2174
EURUSD,20100519,031100,1.2175,1.2176,1.2170,1.2170
EURUSD,20100519,031200,1.2171,1.2172,1.2170,1.2170
EURUSD,20100519,031300,1.2169,1.2171,1.2169,1.2171
EURUSD,20100519,031400,1.2172,1.2174,1.2172,1.2173
EURUSD,20100519,031500,1.2174,1.2175,1.2173,1.2175
EURUSD,20100519,031600,1.2174,1.2177,1.2174,1.2177
EURUSD,20100519,031700,1.2176,1.2176,1.2174,1.2175
EURUSD,20100519,031800,1.2176,1.2178,1.2176,1.2178
EURUSD,20100519,031900,1.2179,1.2184,1.2179,1.2181
EURUSD,20100519,032000,1.2180,1.2185,1.2177,1.2185
EURUSD,20100519,032100,1.2184,1.2186,1.2184,1.2184
EURUSD,20100519,032200,1.2183,1.2183,1.2180,1.2180
EURUSD,20100519,032300,1.2180,1.2184,1.2180,1.2184
EURUSD,20100519,032400,1.2183,1.2183,1.2179,1.2182
EURUSD,20100519,032500,1.2183,1.2183,1.2178,1.2179
EURUSD,20100519,032600,1.2178,1.2178,1.2175,1.2177
EURUSD,20100519,032700,1.2178,1.2179,1.2177,1.2179
EURUSD,20100519,032800,1.2180,1.2183,1.2180,1.2181
EURUSD,20100519,032900,1.2180,1.2184,1.2180,1.2183
EURUSD,20100519,033000,1.2183,1.2185,1.2183,1.2183
EURUSD,20100519,033100,1.2184,1.2191,1.2183,1.2188
EURUSD,20100519,033200,1.2187,1.2187,1.2184,1.2185
EURUSD,20100519,033300,1.2185,1.2185,1.2184,1.2184
EURUSD,20100519,033400,1.2185,1.2186,1.2184,1.2185
EURUSD,20100519,033500,1.2184,1.2184,1.2183,1.2183
EURUSD,20100519,033600,1.2182,1.2183,1.2179,1.2179
EURUSD,20100519,033700,1.2178,1.2179,1.2178,1.2179
EURUSD,20100519,033800,1.2178,1.2180,1.2178,1.2179
EURUSD,20100519,033900,1.2180,1.2180,1.2177,1.2178
EURUSD,20100519,034000,1.2178,1.2179,1.2176,1.2177
EURUSD,20100519,034100,1.2178,1.2179,1.2178,1.2178
EURUSD,20100519,034200,1.2177,1.2177,1.2174,1.2175
EURUSD,20100519,034300,1.2175,1.2179,1.2175,1.2177
EURUSD,20100519,034400,1.2176,1.2177,1.2176,1.2177
EURUSD,20100519,034500,1.2177,1.2177,1.2174,1.2174
EURUSD,20100519,034600,1.2174,1.2174,1.2173,1.2173
EURUSD,20100519,034700,1.2174,1.2174,1.2170,1.2170
EURUSD,20100519,034800,1.2169,1.2172,1.2169,1.2170
EURUSD,20100519,034900,1.2170,1.2170,1.2167,1.2167
EURUSD,20100519,035000,1.2168,1.2170,1.2168,1.2169
EURUSD,20100519,035100,1.2170,1.2170,1.2169,1.2169
EURUSD,20100519,035200,1.2169,1.2169,1.2167,1.2168
EURUSD,20100519,035300,1.2167,1.2167,1.2165,1.2165
EURUSD,20100519,035400,1.2165,1.2167,1.2165,1.2166
EURUSD,20100519,035500,1.2167,1.2172,1.2167,1.2171
EURUSD,20100519,035600,1.2171,1.2172,1.2171,1.2172
EURUSD,20100519,035700,1.2173,1.2175,1.2173,1.2175
EURUSD,20100519,035800,1.2174,1.2178,1.2174,1.2178
EURUSD,20100519,035900,1.2177,1.2182,1.2177,1.2182
EURUSD,20100519,040000,1.2181,1.2181,1.2180,1.2180
EURUSD,20100519,040100,1.2179,1.2181,1.2179,1.2180
EURUSD,20100519,040200,1.2180,1.2180,1.2178,1.2178
EURUSD,20100519,040300,1.2178,1.2180,1.2178,1.2180
EURUSD,20100519,040400,1.2181,1.2186,1.2181,1.2186
EURUSD,20100519,040500,1.2186,1.2191,1.2184,1.2186
EURUSD,20100519,040600,1.2185,1.2190,1.2183,1.2184
EURUSD,20100519,040700,1.2185,1.2190,1.2184,1.2190
EURUSD,20100519,040800,1.2189,1.2191,1.2185,1.2187
EURUSD,20100519,040900,1.2185,1.2185,1.2182,1.2183
EURUSD,20100519,041000,1.2184,1.2186,1.2183,1.2185
EURUSD,20100519,041100,1.2186,1.2188,1.2186,1.2188
EURUSD,20100519,041200,1.2189,1.2193,1.2189,1.2191
EURUSD,20100519,041300,1.2190,1.2191,1.2187,1.2190
EURUSD,20100519,041400,1.2191,1.2191,1.2185,1.2187
EURUSD,20100519,041500,1.2185,1.2186,1.2179,1.2182
EURUSD,20100519,041600,1.2183,1.2186,1.2182,1.2185
EURUSD,20100519,041700,1.2184,1.2184,1.2182,1.2182
EURUSD,20100519,041800,1.2181,1.2182,1.2179,1.2181
EURUSD,20100519,041900,1.2182,1.2185,1.2182,1.2185
EURUSD,20100519,042000,1.2184,1.2187,1.2184,1.2187
EURUSD,20100519,042100,1.2188,1.2188,1.2186,1.2186
EURUSD,20100519,042200,1.2187,1.2190,1.2187,1.2189
EURUSD,20100519,042300,1.2189,1.2189,1.2189,1.2189
EURUSD,20100519,042400,1.2189,1.2189,1.2185,1.2185
EURUSD,20100519,042500,1.2185,1.2188,1.2185,1.2188
EURUSD,20100519,042600,1.2187,1.2187,1.2184,1.2184
EURUSD,20100519,042700,1.2183,1.2183,1.2180,1.2183
EURUSD,20100519,042800,1.2183,1.2183,1.2181,1.2182
EURUSD,20100519,042900,1.2182,1.2183,1.2182,1.2183
EURUSD,20100519,043000,1.2184,1.2188,1.2184,1.2186
EURUSD,20100519,043100,1.2186,1.2186,1.2183,1.2183
EURUSD,20100519,043200,1.2183,1.2183,1.2183,1.2183
EURUSD,20100519,043300,1.2184,1.2186,1.2183,1.2184
EURUSD,20100519,043400,1.2183,1.2188,1.2182,1.2185
EURUSD,20100519,043500,1.2184,1.2184,1.2182,1.2183
EURUSD,20100519,043600,1.2184,1.2185,1.2182,1.2185
EURUSD,20100519,043700,1.2186,1.2187,1.2185,1.2187
EURUSD,20100519,043800,1.2188,1.2188,1.2184,1.2184
EURUSD,20100519,043900,1.2184,1.2186,1.2184,1.2186
EURUSD,20100519,044000,1.2185,1.2185,1.2183,1.2183
EURUSD,20100519,044100,1.2183,1.2184,1.2183,1.2184
EURUSD,20100519,044200,1.2185,1.2187,1.2185,1.2187
EURUSD,20100519,044300,1.2187,1.2189,1.2186,1.2188
EURUSD,20100519,044400,1.2189,1.2190,1.2189,1.2189
EURUSD,20100519,044500,1.2189,1.2189,1.2189,1.2189
EURUSD,20100519,044600,1.2190,1.2192,1.2190,1.2192
EURUSD,20100519,044700,1.2193,1.2193,1.2193,1.2193
EURUSD,20100519,044800,1.2193,1.2193,1.2192,1.2193
EURUSD,20100519,044900,1.2192,1.2193,1.2190,1.2191
EURUSD,20100519,045000,1.2192,1.2192,1.2191,1.2192
EURUSD,20100519,045100,1.2192,1.2193,1.2192,1.2193
EURUSD,20100519,045200,1.2194,1.2194,1.2193,1.2194
EURUSD,20100519,045300,1.2194,1.2195,1.2193,1.2195
EURUSD,20100519,045400,1.2196,1.2196,1.2195,1.2196
EURUSD,20100519,045500,1.2196,1.2200,1.2196,1.2200
EURUSD,20100519,045600,1.2201,1.2205,1.2200,1.2203
EURUSD,20100519,045700,1.2204,1.2204,1.2202,1.2202
EURUSD,20100519,045800,1.2201,1.2203,1.2201,1.2203
EURUSD,20100519,045900,1.2204,1.2207,1.2204,1.2205
EURUSD,20100519,050000,1.2204,1.2204,1.2202,1.2202
EURUSD,20100519,050100,1.2201,1.2201,1.2199,1.2201
EURUSD,20100519,050200,1.2201,1.2201,1.2200,1.2200
EURUSD,20100519,050300,1.2200,1.2201,1.2200,1.2201
EURUSD,20100519,050400,1.2200,1.2201,1.2200,1.2201
EURUSD,20100519,050500,1.2200,1.2200,1.2196,1.2196
EURUSD,20100519,050600,1.2195,1.2197,1.2195,1.2196
EURUSD,20100519,050700,1.2197,1.2197,1.2196,1.2196
EURUSD,20100519,050800,1.2195,1.2196,1.2195,1.2196
EURUSD,20100519,050900,1.2196,1.2197,1.2196,1.2196
EURUSD,20100519,051000,1.2196,1.2210,1.2196,1.2208
EURUSD,20100519,051100,1.2205,1.2209,1.2205,1.2207
EURUSD,20100519,051200,1.2206,1.2207,1.2206,1.2206
EURUSD,20100519,051300,1.2205,1.2205,1.2203,1.2204
EURUSD,20100519,051400,1.2204,1.2205,1.2204,1.2204
EURUSD,20100519,051500,1.2203,1.2204,1.2203,1.2204
EURUSD,20100519,051600,1.2204,1.2205,1.2203,1.2205
EURUSD,20100519,051700,1.2206,1.2212,1.2205,1.2207
EURUSD,20100519,051800,1.2208,1.2217,1.2208,1.2212
EURUSD,20100519,051900,1.2213,1.2214,1.2211,1.2211
EURUSD,20100519,052000,1.2212,1.2216,1.2212,1.2215
EURUSD,20100519,052100,1.2214,1.2214,1.2212,1.2212
EURUSD,20100519,052200,1.2213,1.2213,1.2211,1.2211
EURUSD,20100519,052300,1.2210,1.2211,1.2210,1.2210
EURUSD,20100519,052400,1.2209,1.2209,1.2206,1.2208
EURUSD,20100519,052500,1.2207,1.2209,1.2207,1.2208
EURUSD,20100519,052600,1.2209,1.2214,1.2209,1.2214
EURUSD,20100519,052700,1.2213,1.2213,1.2212,1.2212
EURUSD,20100519,052800,1.2213,1.2216,1.2213,1.2216
EURUSD,20100519,052900,1.2215,1.2217,1.2214,1.2214
EURUSD,20100519,053000,1.2213,1.2213,1.2211,1.2212
EURUSD,20100519,053100,1.2213,1.2214,1.2213,1.2213
EURUSD,20100519,053200,1.2214,1.2220,1.2214,1.2219
EURUSD,20100519,053300,1.2220,1.2221,1.2219,1.2221
EURUSD,20100519,053400,1.2220,1.2221,1.2216,1.2216
EURUSD,20100519,053500,1.2217,1.2217,1.2216,1.2216
EURUSD,20100519,053600,1.2216,1.2216,1.2215,1.2216
EURUSD,20100519,053700,1.2216,1.2216,1.2215,1.2215
EURUSD,20100519,053800,1.2214,1.2219,1.2214,1.2219
EURUSD,20100519,053900,1.2218,1.2219,1.2217,1.2217
EURUSD,20100519,054000,1.2217,1.2217,1.2216,1.2216
EURUSD,20100519,054100,1.2216,1.2218,1.2216,1.2218
EURUSD,20100519,054200,1.2217,1.2217,1.2214,1.2214
EURUSD,20100519,054300,1.2215,1.2218,1.2215,1.2217
EURUSD,20100519,054400,1.2216,1.2216,1.2216,1.2216
EURUSD,20100519,054500,1.2215,1.2216,1.2214,1.2214
EURUSD,20100519,054600,1.2214,1.2214,1.2213,1.2213
EURUSD,20100519,054700,1.2212,1.2212,1.2206,1.2206
EURUSD,20100519,054800,1.2207,1.2207,1.2206,1.2207
EURUSD,20100519,054900,1.2208,1.2209,1.2203,1.2203
EURUSD,20100519,055000,1.2204,1.2207,1.2204,1.2207
EURUSD,20100519,055100,1.2208,1.2209,1.2208,1.2208
EURUSD,20100519,055200,1.2208,1.2208,1.2207,1.2207
EURUSD,20100519,055300,1.2207,1.2208,1.2207,1.2207
EURUSD,20100519,055400,1.2207,1.2207,1.2197,1.2197
EURUSD,20100519,055500,1.2196,1.2197,1.2189,1.2191
EURUSD,20100519,055600,1.2192,1.2195,1.2192,1.2195
EURUSD,20100519,055700,1.2196,1.2196,1.2194,1.2194
EURUSD,20100519,055800,1.2193,1.2193,1.2184,1.2186
EURUSD,20100519,055900,1.2186,1.2186,1.2181,1.2184
EURUSD,20100519,060000,1.2185,1.2189,1.2185,1.2189
EURUSD,20100519,060100,1.2190,1.2193,1.2187,1.2187
EURUSD,20100519,060200,1.2186,1.2186,1.2183,1.2184
EURUSD,20100519,060300,1.2185,1.2186,1.2185,1.2185
EURUSD,20100519,060400,1.2186,1.2191,1.2186,1.2191
EURUSD,20100519,060500,1.2190,1.2194,1.2188,1.2194
EURUSD,20100519,060600,1.2193,1.2196,1.2193,1.2196
EURUSD,20100519,060700,1.2196,1.2200,1.2196,1.2199
EURUSD,20100519,060800,1.2200,1.2200,1.2197,1.2198
EURUSD,20100519,060900,1.2199,1.2199,1.2196,1.2196
EURUSD,20100519,061000,1.2195,1.2195,1.2186,1.2188
EURUSD,20100519,061100,1.2189,1.2192,1.2187,1.2187
EURUSD,20100519,061200,1.2186,1.2190,1.2186,1.2189
EURUSD,20100519,061300,1.2190,1.2190,1.2188,1.2188
EURUSD,20100519,061400,1.2187,1.2189,1.2187,1.2189
EURUSD,20100519,061500,1.2189,1.2193,1.2189,1.2193
EURUSD,20100519,061600,1.2193,1.2194,1.2193,1.2194
EURUSD,20100519,061700,1.2194,1.2195,1.2194,1.2195
EURUSD,20100519,061800,1.2195,1.2197,1.2195,1.2197
EURUSD,20100519,061900,1.2196,1.2196,1.2193,1.2193
EURUSD,20100519,062000,1.2194,1.2199,1.2194,1.2198
EURUSD,20100519,062100,1.2199,1.2205,1.2199,1.2204
EURUSD,20100519,062200,1.2203,1.2203,1.2202,1.2202
EURUSD,20100519,062300,1.2201,1.2201,1.2200,1.2200
EURUSD,20100519,062400,1.2201,1.2201,1.2198,1.2199
EURUSD,20100519,062500,1.2200,1.2201,1.2200,1.2200
EURUSD,20100519,062600,1.2199,1.2201,1.2197,1.2199
EURUSD,20100519,062700,1.2199,1.2199,1.2198,1.2198
EURUSD,20100519,062800,1.2198,1.2199,1.2198,1.2199
EURUSD,20100519,062900,1.2199,1.2200,1.2199,1.2199
EURUSD,20100519,063000,1.2199,1.2199,1.2194,1.2196
EURUSD,20100519,063100,1.2195,1.2196,1.2194,1.2194
EURUSD,20100519,063200,1.2194,1.2195,1.2192,1.2193
EURUSD,20100519,063300,1.2192,1.2192,1.2188,1.2188
EURUSD,20100519,063400,1.2188,1.2188,1.2186,1.2187
EURUSD,20100519,063500,1.2186,1.2186,1.2186,1.2186
EURUSD,20100519,063600,1.2186,1.2189,1.2186,1.2188
EURUSD,20100519,063700,1.2187,1.2190,1.2187,1.2190
EURUSD,20100519,063800,1.2191,1.2192,1.2191,1.2191
EURUSD,20100519,063900,1.2192,1.2194,1.2192,1.2193
EURUSD,20100519,064000,1.2194,1.2199,1.2193,1.2199
EURUSD,20100519,064100,1.2199,1.2199,1.2195,1.2196
EURUSD,20100519,064200,1.2196,1.2196,1.2196,1.2196
EURUSD,20100519,064300,1.2197,1.2198,1.2197,1.2198
EURUSD,20100519,064400,1.2197,1.2201,1.2197,1.2200
EURUSD,20100519,064500,1.2200,1.2201,1.2200,1.2201
EURUSD,20100519,064600,1.2201,1.2201,1.2200,1.2200
EURUSD,20100519,064700,1.2199,1.2199,1.2193,1.2193
EURUSD,20100519,064800,1.2192,1.2192,1.2191,1.2191
EURUSD,20100519,064900,1.2192,1.2198,1.2191,1.2193
EURUSD,20100519,065000,1.2194,1.2195,1.2194,1.2195
EURUSD,20100519,065100,1.2196,1.2196,1.2193,1.2194
EURUSD,20100519,065200,1.2194,1.2194,1.2193,1.2193
EURUSD,20100519,065300,1.2193,1.2193,1.2191,1.2192
EURUSD,20100519,065400,1.2191,1.2193,1.2188,1.2188
EURUSD,20100519,065500,1.2189,1.2192,1.2189,1.2191
EURUSD,20100519,065600,1.2192,1.2193,1.2192,1.2192
EURUSD,20100519,065700,1.2192,1.2192,1.2191,1.2192
EURUSD,20100519,065800,1.2191,1.2192,1.2188,1.2189
EURUSD,20100519,065900,1.2189,1.2189,1.2188,1.2188
EURUSD,20100519,070000,1.2188,1.2189,1.2188,1.2188
EURUSD,20100519,070100,1.2189,1.2191,1.2188,1.2191
EURUSD,20100519,070200,1.2192,1.2192,1.2188,1.2189
EURUSD,20100519,070300,1.2188,1.2191,1.2188,1.2191
EURUSD,20100519,070400,1.2190,1.2190,1.2188,1.2190
EURUSD,20100519,070500,1.2192,1.2192,1.2190,1.2191
EURUSD,20100519,070600,1.2190,1.2190,1.2188,1.2188
EURUSD,20100519,070700,1.2189,1.2189,1.2188,1.2188
EURUSD,20100519,070800,1.2189,1.2192,1.2188,1.2192
EURUSD,20100519,070900,1.2193,1.2196,1.2193,1.2195
EURUSD,20100519,071000,1.2194,1.2194,1.2192,1.2194
EURUSD,20100519,071100,1.2195,1.2197,1.2195,1.2197
EURUSD,20100519,071200,1.2199,1.2200,1.2198,1.2200
EURUSD,20100519,071300,1.2199,1.2200,1.2199,1.2200
EURUSD,20100519,071400,1.2201,1.2203,1.2201,1.2202
EURUSD,20100519,071500,1.2203,1.2205,1.2203,1.2205
EURUSD,20100519,071600,1.2206,1.2206,1.2204,1.2204
EURUSD,20100519,071700,1.2204,1.2204,1.2202,1.2203
EURUSD,20100519,071800,1.2202,1.2205,1.2201,1.2205
EURUSD,20100519,071900,1.2206,1.2212,1.2206,1.2211
EURUSD,20100519,072000,1.2210,1.2210,1.2206,1.2207
EURUSD,20100519,072100,1.2208,1.2211,1.2208,1.2211
EURUSD,20100519,072200,1.2211,1.2212,1.2210,1.2211
EURUSD,20100519,072300,1.2210,1.2211,1.2210,1.2210
EURUSD,20100519,072400,1.2211,1.2215,1.2211,1.2215
EURUSD,20100519,072500,1.2216,1.2217,1.2216,1.2217
EURUSD,20100519,072600,1.2216,1.2216,1.2214,1.2215
EURUSD,20100519,072700,1.2214,1.2216,1.2211,1.2215
EURUSD,20100519,072800,1.2216,1.2217,1.2215,1.2217
EURUSD,20100519,072900,1.2216,1.2216,1.2215,1.2215
EURUSD,20100519,073000,1.2214,1.2214,1.2213,1.2213
EURUSD,20100519,073100,1.2213,1.2213,1.2213,1.2213
EURUSD,20100519,073200,1.2213,1.2213,1.2211,1.2211
EURUSD,20100519,073300,1.2211,1.2211,1.2207,1.2207
EURUSD,20100519,073400,1.2208,1.2211,1.2208,1.2211
EURUSD,20100519,073500,1.2212,1.2212,1.2210,1.2210
EURUSD,20100519,073600,1.2211,1.2214,1.2210,1.2213
EURUSD,20100519,073700,1.2213,1.2213,1.2212,1.2213
EURUSD,20100519,073800,1.2214,1.2217,1.2214,1.2214
EURUSD,20100519,073900,1.2213,1.2213,1.2211,1.2212
EURUSD,20100519,074000,1.2211,1.2212,1.2211,1.2212
EURUSD,20100519,074100,1.2212,1.2214,1.2212,1.2213
EURUSD,20100519,074200,1.2213,1.2215,1.2213,1.2215
EURUSD,20100519,074300,1.2214,1.2214,1.2210,1.2210
EURUSD,20100519,074400,1.2211,1.2212,1.2210,1.2211
EURUSD,20100519,074500,1.2210,1.2210,1.2205,1.2205
EURUSD,20100519,074600,1.2204,1.2204,1.2203,1.2204
EURUSD,20100519,074700,1.2203,1.2203,1.2201,1.2202
EURUSD,20100519,074800,1.2202,1.2203,1.2202,1.2203
EURUSD,20100519,074900,1.2203,1.2204,1.2203,1.2204
EURUSD,20100519,075000,1.2204,1.2205,1.2204,1.2205
EURUSD,20100519,075100,1.2205,1.2207,1.2201,1.2201
EURUSD,20100519,075200,1.2200,1.2201,1.2189,1.2189
EURUSD,20100519,075300,1.2187,1.2194,1.2186,1.2194
EURUSD,20100519,075400,1.2193,1.2193,1.2190,1.2192
EURUSD,20100519,075500,1.2191,1.2195,1.2190,1.2194
EURUSD,20100519,075600,1.2193,1.2193,1.2191,1.2192
EURUSD,20100519,075700,1.2193,1.2198,1.2193,1.2198
EURUSD,20100519,075800,1.2199,1.2199,1.2193,1.2194
EURUSD,20100519,075900,1.2195,1.2195,1.2191,1.2191
EURUSD,20100519,080000,1.2190,1.2193,1.2188,1.2192
EURUSD,20100519,080100,1.2191,1.2192,1.2191,1.2191
EURUSD,20100519,080200,1.2192,1.2192,1.2186,1.2189
EURUSD,20100519,080300,1.2188,1.2192,1.2188,1.2192
EURUSD,20100519,080400,1.2191,1.2197,1.2191,1.2197
EURUSD,20100519,080500,1.2198,1.2198,1.2197,1.2197
EURUSD,20100519,080600,1.2198,1.2198,1.2196,1.2196
EURUSD,20100519,080700,1.2195,1.2195,1.2192,1.2192
EURUSD,20100519,080800,1.2191,1.2192,1.2186,1.2186
EURUSD,20100519,080900,1.2185,1.2185,1.2176,1.2178
EURUSD,20100519,081000,1.2179,1.2180,1.2177,1.2178
EURUSD,20100519,081100,1.2177,1.2177,1.2166,1.2172
EURUSD,20100519,081200,1.2171,1.2172,1.2165,1.2165
EURUSD,20100519,081300,1.2166,1.2170,1.2166,1.2170
EURUSD,20100519,081400,1.2169,1.2170,1.2167,1.2167
EURUSD,20100519,081500,1.2166,1.2167,1.2162,1.2162
EURUSD,20100519,081600,1.2161,1.2168,1.2159,1.2168
EURUSD,20100519,081700,1.2169,1.2173,1.2168,1.2173
EURUSD,20100519,081800,1.2174,1.2175,1.2172,1.2172
EURUSD,20100519,081900,1.2171,1.2172,1.2163,1.2165
EURUSD,20100519,082000,1.2166,1.2171,1.2166,1.2171
EURUSD,20100519,082100,1.2170,1.2174,1.2168,1.2171
EURUSD,20100519,082200,1.2172,1.2178,1.2172,1.2178
EURUSD,20100519,082300,1.2177,1.2183,1.2176,1.2181
EURUSD,20100519,082400,1.2180,1.2188,1.2180,1.2187
EURUSD,20100519,082500,1.2186,1.2186,1.2181,1.2184
EURUSD,20100519,082600,1.2183,1.2190,1.2183,1.2190
EURUSD,20100519,082700,1.2189,1.2190,1.2186,1.2189
EURUSD,20100519,082800,1.2188,1.2192,1.2187,1.2192
EURUSD,20100519,082900,1.2193,1.2194,1.2191,1.2192
EURUSD,20100519,083000,1.2191,1.2192,1.2189,1.2192
EURUSD,20100519,083100,1.2191,1.2193,1.2189,1.2189
EURUSD,20100519,083200,1.2188,1.2188,1.2187,1.2187
EURUSD,20100519,083300,1.2186,1.2187,1.2184,1.2185
EURUSD,20100519,083400,1.2184,1.2184,1.2180,1.2181
EURUSD,20100519,083500,1.2180,1.2183,1.2178,1.2183
EURUSD,20100519,083600,1.2182,1.2183,1.2181,1.2182
EURUSD,20100519,083700,1.2183,1.2186,1.2183,1.2186
EURUSD,20100519,083800,1.2185,1.2186,1.2183,1.2186
EURUSD,20100519,083900,1.2185,1.2189,1.2185,1.2189
EURUSD,20100519,084000,1.2190,1.2192,1.2190,1.2190
EURUSD,20100519,084100,1.2191,1.2191,1.2183,1.2184
EURUSD,20100519,084200,1.2185,1.2186,1.2185,1.2186
EURUSD,20100519,084300,1.2185,1.2185,1.2181,1.2183
EURUSD,20100519,084400,1.2183,1.2186,1.2183,1.2185
EURUSD,20100519,084500,1.2186,1.2188,1.2186,1.2188
EURUSD,20100519,084600,1.2189,1.2189,1.2188,1.2189
EURUSD,20100519,084700,1.2190,1.2192,1.2190,1.2192
EURUSD,20100519,084800,1.2193,1.2198,1.2193,1.2198
EURUSD,20100519,084900,1.2199,1.2205,1.2199,1.2203
EURUSD,20100519,085000,1.2202,1.2210,1.2200,1.2209
EURUSD,20100519,085100,1.2208,1.2208,1.2200,1.2208
EURUSD,20100519,085200,1.2209,1.2209,1.2204,1.2207
EURUSD,20100519,085300,1.2206,1.2207,1.2202,1.2207
EURUSD,20100519,085400,1.2206,1.2206,1.2199,1.2200
EURUSD,20100519,085500,1.2201,1.2208,1.2201,1.2207
EURUSD,20100519,085600,1.2206,1.2210,1.2206,1.2206
EURUSD,20100519,085700,1.2205,1.2211,1.2204,1.2211
EURUSD,20100519,085800,1.2212,1.2214,1.2211,1.2211
EURUSD,20100519,085900,1.2210,1.2211,1.2208,1.2210
EURUSD,20100519,090000,1.2210,1.2214,1.2209,1.2213
EURUSD,20100519,090100,1.2212,1.2217,1.2203,1.2216
EURUSD,20100519,090200,1.2219,1.2225,1.2219,1.2221
EURUSD,20100519,090300,1.2222,1.2226,1.2218,1.2218
EURUSD,20100519,090400,1.2216,1.2216,1.2211,1.2211
EURUSD,20100519,090500,1.2212,1.2220,1.2212,1.2216
EURUSD,20100519,090600,1.2213,1.2213,1.2165,1.2165
EURUSD,20100519,090700,1.2160,1.2184,1.2147,1.2177
EURUSD,20100519,090800,1.2176,1.2186,1.2172,1.2186
EURUSD,20100519,090900,1.2187,1.2197,1.2183,1.2197
EURUSD,20100519,091000,1.2198,1.2207,1.2192,1.2199
EURUSD,20100519,091100,1.2197,1.2197,1.2186,1.2190
EURUSD,20100519,091200,1.2191,1.2196,1.2189,1.2190
EURUSD,20100519,091300,1.2189,1.2190,1.2183,1.2185
EURUSD,20100519,091400,1.2184,1.2186,1.2179,1.2180
EURUSD,20100519,091500,1.2179,1.2192,1.2177,1.2192
EURUSD,20100519,091600,1.2191,1.2195,1.2184,1.2190
EURUSD,20100519,091700,1.2191,1.2198,1.2191,1.2194
EURUSD,20100519,091800,1.2193,1.2194,1.2192,1.2192
EURUSD,20100519,091900,1.2193,1.2197,1.2183,1.2191
EURUSD,20100519,092000,1.2190,1.2190,1.2185,1.2190
EURUSD,20100519,092100,1.2191,1.2197,1.2191,1.2197
EURUSD,20100519,092200,1.2196,1.2199,1.2193,1.2198
EURUSD,20100519,092300,1.2197,1.2197,1.2191,1.2191
EURUSD,20100519,092400,1.2189,1.2194,1.2189,1.2194
EURUSD,20100519,092500,1.2193,1.2194,1.2190,1.2194
EURUSD,20100519,092600,1.2195,1.2197,1.2190,1.2193
EURUSD,20100519,092700,1.2192,1.2192,1.2176,1.2182
EURUSD,20100519,092800,1.2183,1.2197,1.2183,1.2194
EURUSD,20100519,092900,1.2193,1.2197,1.2190,1.2197
EURUSD,20100519,093000,1.2198,1.2200,1.2197,1.2197
EURUSD,20100519,093100,1.2196,1.2196,1.2194,1.2195
EURUSD,20100519,093200,1.2194,1.2204,1.2194,1.2203
EURUSD,20100519,093300,1.2201,1.2201,1.2191,1.2191
EURUSD,20100519,093400,1.2192,1.2193,1.2187,1.2191
EURUSD,20100519,093500,1.2190,1.2191,1.2190,1.2191
EURUSD,20100519,093600,1.2190,1.2192,1.2187,1.2189
EURUSD,20100519,093700,1.2188,1.2193,1.2188,1.2190
EURUSD,20100519,093800,1.2191,1.2194,1.2189,1.2194
EURUSD,20100519,093900,1.2195,1.2197,1.2195,1.2197
EURUSD,20100519,094000,1.2196,1.2196,1.2193,1.2196
EURUSD,20100519,094100,1.2195,1.2196,1.2192,1.2194
EURUSD,20100519,094200,1.2195,1.2197,1.2194,1.2196
EURUSD,20100519,094300,1.2195,1.2196,1.2193,1.2196
EURUSD,20100519,094400,1.2195,1.2196,1.2193,1.2196
EURUSD,20100519,094500,1.2196,1.2198,1.2196,1.2198
EURUSD,20100519,094600,1.2197,1.2206,1.2197,1.2206
EURUSD,20100519,094700,1.2205,1.2205,1.2203,1.2204
EURUSD,20100519,094800,1.2205,1.2212,1.2205,1.2207
EURUSD,20100519,094900,1.2208,1.2210,1.2206,1.2207
EURUSD,20100519,095000,1.2208,1.2209,1.2205,1.2206
EURUSD,20100519,095100,1.2205,1.2205,1.2202,1.2202
EURUSD,20100519,095200,1.2201,1.2202,1.2199,1.2200
EURUSD,20100519,095300,1.2199,1.2199,1.2195,1.2195
EURUSD,20100519,095400,1.2194,1.2195,1.2192,1.2192
EURUSD,20100519,095500,1.2193,1.2194,1.2191,1.2192
EURUSD,20100519,095600,1.2191,1.2193,1.2189,1.2189
EURUSD,20100519,095700,1.2188,1.2192,1.2188,1.2191
EURUSD,20100519,095800,1.2190,1.2193,1.2190,1.2192
EURUSD,20100519,095900,1.2193,1.2195,1.2192,1.2195
EURUSD,20100519,100000,1.2196,1.2196,1.2191,1.2193
EURUSD,20100519,100100,1.2192,1.2193,1.2188,1.2188
EURUSD,20100519,100200,1.2187,1.2187,1.2184,1.2186
EURUSD,20100519,100300,1.2186,1.2188,1.2186,1.2187
EURUSD,20100519,100400,1.2186,1.2191,1.2186,1.2187
EURUSD,20100519,100500,1.2188,1.2188,1.2186,1.2186
EURUSD,20100519,100600,1.2186,1.2186,1.2184,1.2184
EURUSD,20100519,100700,1.2183,1.2185,1.2180,1.2182
EURUSD,20100519,100800,1.2181,1.2186,1.2180,1.2186
EURUSD,20100519,100900,1.2187,1.2187,1.2179,1.2179
EURUSD,20100519,101000,1.2180,1.2183,1.2174,1.2175
EURUSD,20100519,101100,1.2174,1.2177,1.2173,1.2177
EURUSD,20100519,101200,1.2178,1.2179,1.2174,1.2178
EURUSD,20100519,101300,1.2177,1.2177,1.2172,1.2176
EURUSD,20100519,101400,1.2177,1.2177,1.2173,1.2175
EURUSD,20100519,101500,1.2174,1.2175,1.2170,1.2171
EURUSD,20100519,101600,1.2170,1.2172,1.2169,1.2172
EURUSD,20100519,101700,1.2173,1.2177,1.2171,1.2171
EURUSD,20100519,101800,1.2172,1.2179,1.2172,1.2177
EURUSD,20100519,101900,1.2176,1.2179,1.2176,1.2179
EURUSD,20100519,102000,1.2178,1.2178,1.2175,1.2176
EURUSD,20100519,102100,1.2175,1.2178,1.2173,1.2178
EURUSD,20100519,102200,1.2177,1.2178,1.2176,1.2178
EURUSD,20100519,102300,1.2179,1.2183,1.2178,1.2178
EURUSD,20100519,102400,1.2177,1.2177,1.2168,1.2169
EURUSD,20100519,102500,1.2168,1.2170,1.2167,1.2170
EURUSD,20100519,102600,1.2169,1.2171,1.2167,1.2168
EURUSD,20100519,102700,1.2167,1.2167,1.2161,1.2161
EURUSD,20100519,102800,1.2160,1.2160,1.2153,1.2158
EURUSD,20100519,102900,1.2159,1.2165,1.2159,1.2164
EURUSD,20100519,103000,1.2163,1.2171,1.2163,1.2169
EURUSD,20100519,103100,1.2168,1.2170,1.2166,1.2166
EURUSD,20100519,103200,1.2165,1.2170,1.2162,1.2169
EURUSD,20100519,103300,1.2168,1.2176,1.2168,1.2176
EURUSD,20100519,103400,1.2177,1.2180,1.2177,1.2179
EURUSD,20100519,103500,1.2180,1.2180,1.2176,1.2176
EURUSD,20100519,103600,1.2175,1.2175,1.2172,1.2172
EURUSD,20100519,103700,1.2171,1.2172,1.2168,1.2169
EURUSD,20100519,103800,1.2170,1.2172,1.2169,1.2169
EURUSD,20100519,103900,1.2170,1.2171,1.2169,1.2170
EURUSD,20100519,104000,1.2169,1.2169,1.2160,1.2164
EURUSD,20100519,104100,1.2163,1.2166,1.2161,1.2165
EURUSD,20100519,104200,1.2164,1.2166,1.2162,1.2163
EURUSD,20100519,104300,1.2164,1.2165,1.2160,1.2163
EURUSD,20100519,104400,1.2162,1.2166,1.2162,1.2163
EURUSD,20100519,104500,1.2164,1.2165,1.2162,1.2162
EURUSD,20100519,104600,1.2161,1.2161,1.2158,1.2160
EURUSD,20100519,104700,1.2161,1.2166,1.2161,1.2165
EURUSD,20100519,104800,1.2164,1.2164,1.2161,1.2163
EURUSD,20100519,104900,1.2164,1.2170,1.2164,1.2169
EURUSD,20100519,105000,1.2168,1.2169,1.2167,1.2167
EURUSD,20100519,105100,1.2166,1.2166,1.2161,1.2161
EURUSD,20100519,105200,1.2160,1.2162,1.2160,1.2162
EURUSD,20100519,105300,1.2163,1.2163,1.2160,1.2160
EURUSD,20100519,105400,1.2161,1.2162,1.2160,1.2160
EURUSD,20100519,105500,1.2160,1.2167,1.2160,1.2167
EURUSD,20100519,105600,1.2168,1.2171,1.2168,1.2170
EURUSD,20100519,105700,1.2169,1.2170,1.2166,1.2168
EURUSD,20100519,105800,1.2169,1.2170,1.2169,1.2170
EURUSD,20100519,105900,1.2171,1.2174,1.2169,1.2170
EURUSD,20100519,110000,1.2171,1.2174,1.2170,1.2173
EURUSD,20100519,110100,1.2176,1.2180,1.2174,1.2180
EURUSD,20100519,110200,1.2179,1.2179,1.2175,1.2176
EURUSD,20100519,110300,1.2177,1.2181,1.2177,1.2181
EURUSD,20100519,110400,1.2180,1.2180,1.2177,1.2177
EURUSD,20100519,110500,1.2176,1.2179,1.2176,1.2179
EURUSD,20100519,110600,1.2178,1.2180,1.2176,1.2179
EURUSD,20100519,110700,1.2179,1.2180,1.2178,1.2178
EURUSD,20100519,110800,1.2177,1.2180,1.2177,1.2180
EURUSD,20100519,110900,1.2179,1.2180,1.2179,1.2179
EURUSD,20100519,111000,1.2180,1.2184,1.2180,1.2184
EURUSD,20100519,111100,1.2184,1.2188,1.2184,1.2188
EURUSD,20100519,111200,1.2189,1.2190,1.2189,1.2190
EURUSD,20100519,111300,1.2191,1.2192,1.2190,1.2192
EURUSD,20100519,111400,1.2192,1.2193,1.2192,1.2192
EURUSD,20100519,111500,1.2192,1.2193,1.2191,1.2191
EURUSD,20100519,111600,1.2190,1.2190,1.2186,1.2186
EURUSD,20100519,111700,1.2186,1.2186,1.2184,1.2184
EURUSD,20100519,111800,1.2185,1.2185,1.2181,1.2181
EURUSD,20100519,111900,1.2181,1.2185,1.2181,1.2185
EURUSD,20100519,112000,1.2184,1.2184,1.2182,1.2182
EURUSD,20100519,112100,1.2183,1.2185,1.2182,1.2184
EURUSD,20100519,112200,1.2185,1.2185,1.2177,1.2180
EURUSD,20100519,112300,1.2179,1.2179,1.2177,1.2177
EURUSD,20100519,112400,1.2176,1.2179,1.2175,1.2175
EURUSD,20100519,112500,1.2174,1.2174,1.2172,1.2174
EURUSD,20100519,112600,1.2175,1.2175,1.2172,1.2173
EURUSD,20100519,112700,1.2172,1.2172,1.2164,1.2166
EURUSD,20100519,112800,1.2167,1.2176,1.2167,1.2173
EURUSD,20100519,112900,1.2172,1.2173,1.2166,1.2168
EURUSD,20100519,113000,1.2169,1.2169,1.2167,1.2168
EURUSD,20100519,113100,1.2169,1.2174,1.2169,1.2174
EURUSD,20100519,113200,1.2173,1.2174,1.2170,1.2173
EURUSD,20100519,113300,1.2174,1.2184,1.2174,1.2179
EURUSD,20100519,113400,1.2178,1.2179,1.2174,1.2179
EURUSD,20100519,113500,1.2180,1.2181,1.2180,1.2180
EURUSD,20100519,113600,1.2181,1.2182,1.2177,1.2178
EURUSD,20100519,113700,1.2179,1.2183,1.2179,1.2182
EURUSD,20100519,113800,1.2181,1.2182,1.2179,1.2181
EURUSD,20100519,113900,1.2180,1.2184,1.2180,1.2183
EURUSD,20100519,114000,1.2182,1.2186,1.2182,1.2186
EURUSD,20100519,114100,1.2185,1.2185,1.2179,1.2182
EURUSD,20100519,114200,1.2181,1.2182,1.2179,1.2180
EURUSD,20100519,114300,1.2179,1.2183,1.2179,1.2181
EURUSD,20100519,114400,1.2180,1.2184,1.2180,1.2182
EURUSD,20100519,114500,1.2181,1.2182,1.2178,1.2182
EURUSD,20100519,114600,1.2183,1.2183,1.2180,1.2180
EURUSD,20100519,114700,1.2179,1.2181,1.2179,1.2180
EURUSD,20100519,114800,1.2181,1.2185,1.2181,1.2183
EURUSD,20100519,114900,1.2182,1.2183,1.2182,1.2183
EURUSD,20100519,115000,1.2182,1.2183,1.2180,1.2183
EURUSD,20100519,115100,1.2182,1.2182,1.2180,1.2180
EURUSD,20100519,115200,1.2179,1.2182,1.2179,1.2182
EURUSD,20100519,115300,1.2181,1.2183,1.2180,1.2183
EURUSD,20100519,115400,1.2182,1.2186,1.2182,1.2184
EURUSD,20100519,115500,1.2183,1.2190,1.2183,1.2190
EURUSD,20100519,115600,1.2189,1.2190,1.2186,1.2187
EURUSD,20100519,115700,1.2188,1.2188,1.2183,1.2184
EURUSD,20100519,115800,1.2185,1.2186,1.2180,1.2182
EURUSD,20100519,115900,1.2183,1.2183,1.2181,1.2182
EURUSD,20100519,120000,1.2181,1.2181,1.2177,1.2179
EURUSD,20100519,120100,1.2180,1.2181,1.2180,1.2181
EURUSD,20100519,120200,1.2182,1.2185,1.2182,1.2182
EURUSD,20100519,120300,1.2181,1.2182,1.2181,1.2181
EURUSD,20100519,120400,1.2180,1.2182,1.2179,1.2182
EURUSD,20100519,120500,1.2181,1.2182,1.2181,1.2181
EURUSD,20100519,120600,1.2180,1.2188,1.2180,1.2188
EURUSD,20100519,120700,1.2187,1.2187,1.2184,1.2184
EURUSD,20100519,120800,1.2184,1.2184,1.2183,1.2183
EURUSD,20100519,120900,1.2182,1.2184,1.2180,1.2184
EURUSD,20100519,121000,1.2185,1.2190,1.2185,1.2190
EURUSD,20100519,121100,1.2190,1.2191,1.2190,1.2190
EURUSD,20100519,121200,1.2191,1.2193,1.2190,1.2190
EURUSD,20100519,121300,1.2191,1.2193,1.2190,1.2193
EURUSD,20100519,121400,1.2194,1.2194,1.2191,1.2192
EURUSD,20100519,121500,1.2191,1.2191,1.2184,1.2187
EURUSD,20100519,121600,1.2186,1.2188,1.2186,1.2188
EURUSD,20100519,121700,1.2187,1.2189,1.2187,1.2188
EURUSD,20100519,121800,1.2188,1.2188,1.2183,1.2184
EURUSD,20100519,121900,1.2183,1.2186,1.2182,1.2186
EURUSD,20100519,122000,1.2185,1.2185,1.2181,1.2181
EURUSD,20100519,122100,1.2182,1.2184,1.2181,1.2183
EURUSD,20100519,122200,1.2184,1.2184,1.2180,1.2180
EURUSD,20100519,122300,1.2179,1.2179,1.2173,1.2176
EURUSD,20100519,122400,1.2175,1.2183,1.2175,1.2182
EURUSD,20100519,122500,1.2181,1.2183,1.2179,1.2181
EURUSD,20100519,122600,1.2182,1.2190,1.2182,1.2190
EURUSD,20100519,122700,1.2189,1.2191,1.2186,1.2186
EURUSD,20100519,122800,1.2187,1.2187,1.2175,1.2175
EURUSD,20100519,122900,1.2176,1.2177,1.2166,1.2166
EURUSD,20100519,123000,1.2167,1.2170,1.2163,1.2166
EURUSD,20100519,123100,1.2167,1.2170,1.2166,1.2167
EURUSD,20100519,123200,1.2166,1.2170,1.2166,1.2170
EURUSD,20100519,123300,1.2171,1.2172,1.2171,1.2172
EURUSD,20100519,123400,1.2172,1.2172,1.2169,1.2170
EURUSD,20100519,123500,1.2169,1.2169,1.2167,1.2168
EURUSD,20100519,123600,1.2169,1.2171,1.2169,1.2170
EURUSD,20100519,123700,1.2171,1.2171,1.2168,1.2168
EURUSD,20100519,123800,1.2169,1.2169,1.2168,1.2168
EURUSD,20100519,123900,1.2169,1.2171,1.2169,1.2171
EURUSD,20100519,124000,1.2172,1.2173,1.2172,1.2172
EURUSD,20100519,124100,1.2172,1.2172,1.2168,1.2169
EURUSD,20100519,124200,1.2168,1.2174,1.2168,1.2174
EURUSD,20100519,124300,1.2174,1.2181,1.2174,1.2181
EURUSD,20100519,124400,1.2182,1.2184,1.2179,1.2184
EURUSD,20100519,124500,1.2185,1.2189,1.2182,1.2183
EURUSD,20100519,124600,1.2182,1.2184,1.2180,1.2180
EURUSD,20100519,124700,1.2179,1.2187,1.2179,1.2186
EURUSD,20100519,124800,1.2185,1.2186,1.2184,1.2185
EURUSD,20100519,124900,1.2186,1.2186,1.2183,1.2183
EURUSD,20100519,125000,1.2184,1.2185,1.2181,1.2181
EURUSD,20100519,125100,1.2182,1.2183,1.2177,1.2177
EURUSD,20100519,125200,1.2178,1.2179,1.2177,1.2177
EURUSD,20100519,125300,1.2178,1.2178,1.2178,1.2178
EURUSD,20100519,125400,1.2178,1.2181,1.2178,1.2181
EURUSD,20100519,125500,1.2180,1.2181,1.2179,1.2180
EURUSD,20100519,125600,1.2180,1.2180,1.2179,1.2180
EURUSD,20100519,125700,1.2179,1.2179,1.2178,1.2178
EURUSD,20100519,125800,1.2179,1.2182,1.2178,1.2182
EURUSD,20100519,125900,1.2181,1.2185,1.2181,1.2184
EURUSD,20100519,130000,1.2183,1.2184,1.2180,1.2180
EURUSD,20100519,130100,1.2179,1.2183,1.2179,1.2182
EURUSD,20100519,130200,1.2183,1.2186,1.2182,1.2186
EURUSD,20100519,130300,1.2187,1.2190,1.2187,1.2188
EURUSD,20100519,130400,1.2187,1.2191,1.2186,1.2189
EURUSD,20100519,130500,1.2188,1.2195,1.2188,1.2195
EURUSD,20100519,130600,1.2196,1.2196,1.2190,1.2190
EURUSD,20100519,130700,1.2191,1.2192,1.2188,1.2188
EURUSD,20100519,130800,1.2189,1.2193,1.2189,1.2193
EURUSD,20100519,130900,1.2194,1.2195,1.2193,1.2195
EURUSD,20100519,131000,1.2196,1.2202,1.2196,1.2201
EURUSD,20100519,131100,1.2202,1.2204,1.2202,1.2204
EURUSD,20100519,131200,1.2205,1.2208,1.2205,1.2208
EURUSD,20100519,131300,1.2209,1.2211,1.2208,1.2208
EURUSD,20100519,131400,1.2209,1.2211,1.2207,1.2208
EURUSD,20100519,131500,1.2207,1.2207,1.2203,1.2203
EURUSD,20100519,131600,1.2202,1.2202,1.2195,1.2195
EURUSD,20100519,131700,1.2194,1.2197,1.2193,1.2196
EURUSD,20100519,131800,1.2195,1.2196,1.2193,1.2196
EURUSD,20100519,131900,1.2195,1.2198,1.2195,1.2196
EURUSD,20100519,132000,1.2195,1.2196,1.2194,1.2196
EURUSD,20100519,132100,1.2195,1.2195,1.2193,1.2194
EURUSD,20100519,132200,1.2193,1.2194,1.2189,1.2189
EURUSD,20100519,132300,1.2188,1.2192,1.2187,1.2192
EURUSD,20100519,132400,1.2192,1.2192,1.2191,1.2192
EURUSD,20100519,132500,1.2193,1.2201,1.2193,1.2200
EURUSD,20100519,132600,1.2200,1.2203,1.2200,1.2201
EURUSD,20100519,132700,1.2201,1.2207,1.2201,1.2205
EURUSD,20100519,132800,1.2204,1.2205,1.2203,1.2204
EURUSD,20100519,132900,1.2205,1.2208,1.2205,1.2208
EURUSD,20100519,133000,1.2209,1.2210,1.2208,1.2210
EURUSD,20100519,133100,1.2210,1.2210,1.2204,1.2204
EURUSD,20100519,133200,1.2205,1.2205,1.2203,1.2204
EURUSD,20100519,133300,1.2203,1.2204,1.2198,1.2198
EURUSD,20100519,133400,1.2199,1.2202,1.2196,1.2196
EURUSD,20100519,133500,1.2195,1.2195,1.2190,1.2190
EURUSD,20100519,133600,1.2191,1.2192,1.2190,1.2191
EURUSD,20100519,133700,1.2190,1.2195,1.2190,1.2194
EURUSD,20100519,133800,1.2195,1.2197,1.2193,1.2193
EURUSD,20100519,133900,1.2192,1.2193,1.2190,1.2191
EURUSD,20100519,134000,1.2190,1.2200,1.2190,1.2199
EURUSD,20100519,134100,1.2198,1.2201,1.2197,1.2200
EURUSD,20100519,134200,1.2199,1.2203,1.2197,1.2201
EURUSD,20100519,134300,1.2202,1.2203,1.2200,1.2200
EURUSD,20100519,134400,1.2201,1.2202,1.2197,1.2197
EURUSD,20100519,134500,1.2196,1.2202,1.2195,1.2201
EURUSD,20100519,134600,1.2202,1.2206,1.2202,1.2205
EURUSD,20100519,134700,1.2204,1.2208,1.2204,1.2208
EURUSD,20100519,134800,1.2209,1.2209,1.2203,1.2203
EURUSD,20100519,134900,1.2202,1.2204,1.2198,1.2204
EURUSD,20100519,135000,1.2205,1.2212,1.2205,1.2212
EURUSD,20100519,135100,1.2213,1.2213,1.2208,1.2210
EURUSD,20100519,135200,1.2211,1.2211,1.2210,1.2210
EURUSD,20100519,135300,1.2209,1.2209,1.2206,1.2206
EURUSD,20100519,135400,1.2205,1.2205,1.2200,1.2200
EURUSD,20100519,135500,1.2201,1.2202,1.2199,1.2201
EURUSD,20100519,135600,1.2200,1.2208,1.2200,1.2208
EURUSD,20100519,135700,1.2207,1.2207,1.2204,1.2206
EURUSD,20100519,135800,1.2207,1.2210,1.2207,1.2210
EURUSD,20100519,135900,1.2209,1.2209,1.2205,1.2206
EURUSD,20100519,140000,1.2207,1.2209,1.2207,1.2208
EURUSD,20100519,140100,1.2209,1.2216,1.2209,1.2215
EURUSD,20100519,140200,1.2216,1.2221,1.2214,1.2221
EURUSD,20100519,140300,1.2222,1.2222,1.2217,1.2217
EURUSD,20100519,140400,1.2217,1.2220,1.2215,1.2215
EURUSD,20100519,140500,1.2216,1.2217,1.2216,1.2217
EURUSD,20100519,140600,1.2216,1.2216,1.2212,1.2214
EURUSD,20100519,140700,1.2214,1.2215,1.2213,1.2215
EURUSD,20100519,140800,1.2216,1.2217,1.2214,1.2214
EURUSD,20100519,140900,1.2215,1.2216,1.2212,1.2212
EURUSD,20100519,141000,1.2211,1.2212,1.2211,1.2212
EURUSD,20100519,141100,1.2213,1.2219,1.2213,1.2219
EURUSD,20100519,141200,1.2218,1.2224,1.2218,1.2224
EURUSD,20100519,141300,1.2226,1.2232,1.2225,1.2226
EURUSD,20100519,141400,1.2225,1.2262,1.2225,1.2262
EURUSD,20100519,141500,1.2263,1.2292,1.2263,1.2269
EURUSD,20100519,141600,1.2268,1.2269,1.2257,1.2257
EURUSD,20100519,141700,1.2256,1.2263,1.2247,1.2263
EURUSD,20100519,141800,1.2262,1.2263,1.2246,1.2246
EURUSD,20100519,141900,1.2244,1.2250,1.2241,1.2244
EURUSD,20100519,142000,1.2243,1.2249,1.2242,1.2246
EURUSD,20100519,142100,1.2245,1.2246,1.2242,1.2246
EURUSD,20100519,142200,1.2245,1.2246,1.2234,1.2243
EURUSD,20100519,142300,1.2244,1.2249,1.2242,1.2244
EURUSD,20100519,142400,1.2245,1.2245,1.2234,1.2234
EURUSD,20100519,142500,1.2235,1.2236,1.2234,1.2236
EURUSD,20100519,142600,1.2237,1.2237,1.2232,1.2234
EURUSD,20100519,142700,1.2233,1.2240,1.2233,1.2235
EURUSD,20100519,142800,1.2234,1.2238,1.2230,1.2231
EURUSD,20100519,142900,1.2230,1.2236,1.2230,1.2236
EURUSD,20100519,143000,1.2237,1.2238,1.2230,1.2235
EURUSD,20100519,143100,1.2236,1.2246,1.2236,1.2246
EURUSD,20100519,143200,1.2247,1.2251,1.2243,1.2250
EURUSD,20100519,143300,1.2251,1.2251,1.2234,1.2242
EURUSD,20100519,143400,1.2243,1.2245,1.2237,1.2241
EURUSD,20100519,143500,1.2240,1.2245,1.2239,1.2242
EURUSD,20100519,143600,1.2243,1.2249,1.2242,1.2249
EURUSD,20100519,143700,1.2248,1.2250,1.2242,1.2246
EURUSD,20100519,143800,1.2247,1.2247,1.2243,1.2243
EURUSD,20100519,143900,1.2244,1.2246,1.2242,1.2242
EURUSD,20100519,144000,1.2243,1.2244,1.2238,1.2240
EURUSD,20100519,144100,1.2241,1.2246,1.2241,1.2245
EURUSD,20100519,144200,1.2242,1.2247,1.2241,1.2245
EURUSD,20100519,144300,1.2246,1.2247,1.2242,1.2244
EURUSD,20100519,144400,1.2245,1.2248,1.2245,1.2248
EURUSD,20100519,144500,1.2248,1.2269,1.2248,1.2267
EURUSD,20100519,144600,1.2265,1.2269,1.2261,1.2268
EURUSD,20100519,144700,1.2269,1.2291,1.2268,1.2288
EURUSD,20100519,144800,1.2286,1.2299,1.2286,1.2291
EURUSD,20100519,144900,1.2294,1.2300,1.2280,1.2283
EURUSD,20100519,145000,1.2284,1.2286,1.2277,1.2277
EURUSD,20100519,145100,1.2276,1.2276,1.2269,1.2271
EURUSD,20100519,145200,1.2270,1.2270,1.2255,1.2257
EURUSD,20100519,145300,1.2258,1.2271,1.2258,1.2269
EURUSD,20100519,145400,1.2268,1.2272,1.2264,1.2264
EURUSD,20100519,145500,1.2265,1.2266,1.2259,1.2266
EURUSD,20100519,145600,1.2265,1.2277,1.2265,1.2277
EURUSD,20100519,145700,1.2278,1.2293,1.2278,1.2293
EURUSD,20100519,145800,1.2294,1.2294,1.2286,1.2290
EURUSD,20100519,145900,1.2292,1.2319,1.2292,1.2319
EURUSD,20100519,150000,1.2320,1.2325,1.2310,1.2311
EURUSD,20100519,150100,1.2312,1.2320,1.2312,1.2316
EURUSD,20100519,150200,1.2315,1.2315,1.2305,1.2306
EURUSD,20100519,150300,1.2307,1.2307,1.2299,1.2299
EURUSD,20100519,150400,1.2300,1.2300,1.2290,1.2295
EURUSD,20100519,150500,1.2298,1.2305,1.2298,1.2305
EURUSD,20100519,150600,1.2304,1.2321,1.2304,1.2315
EURUSD,20100519,150700,1.2316,1.2317,1.2305,1.2309
EURUSD,20100519,150800,1.2311,1.2321,1.2311,1.2320
EURUSD,20100519,150900,1.2319,1.2320,1.2307,1.2313
EURUSD,20100519,151000,1.2312,1.2314,1.2300,1.2300
EURUSD,20100519,151100,1.2299,1.2300,1.2295,1.2297
EURUSD,20100519,151200,1.2296,1.2298,1.2289,1.2291
EURUSD,20100519,151300,1.2290,1.2290,1.2284,1.2288
EURUSD,20100519,151400,1.2290,1.2298,1.2288,1.2294
EURUSD,20100519,151500,1.2293,1.2295,1.2289,1.2293
EURUSD,20100519,151600,1.2294,1.2297,1.2292,1.2297
EURUSD,20100519,151700,1.2298,1.2298,1.2294,1.2298
EURUSD,20100519,151800,1.2299,1.2311,1.2299,1.2308
EURUSD,20100519,151900,1.2307,1.2307,1.2302,1.2302
EURUSD,20100519,152000,1.2301,1.2301,1.2291,1.2291
EURUSD,20100519,152100,1.2289,1.2292,1.2288,1.2290
EURUSD,20100519,152200,1.2291,1.2291,1.2286,1.2289
EURUSD,20100519,152300,1.2291,1.2291,1.2275,1.2276
EURUSD,20100519,152400,1.2275,1.2279,1.2274,1.2275
EURUSD,20100519,152500,1.2274,1.2280,1.2274,1.2277
EURUSD,20100519,152600,1.2276,1.2289,1.2276,1.2289
EURUSD,20100519,152700,1.2290,1.2293,1.2286,1.2286
EURUSD,20100519,152800,1.2285,1.2285,1.2277,1.2277
EURUSD,20100519,152900,1.2276,1.2276,1.2272,1.2275
EURUSD,20100519,153000,1.2276,1.2279,1.2276,1.2276
EURUSD,20100519,153100,1.2277,1.2278,1.2272,1.2272
EURUSD,20100519,153200,1.2271,1.2273,1.2264,1.2264
EURUSD,20100519,153300,1.2265,1.2273,1.2265,1.2272
EURUSD,20100519,153400,1.2271,1.2275,1.2270,1.2275
EURUSD,20100519,153500,1.2274,1.2280,1.2274,1.2279
EURUSD,20100519,153600,1.2280,1.2289,1.2280,1.2284
EURUSD,20100519,153700,1.2286,1.2287,1.2282,1.2285
EURUSD,20100519,153800,1.2284,1.2286,1.2279,1.2286
EURUSD,20100519,153900,1.2289,1.2293,1.2281,1.2284
EURUSD,20100519,154000,1.2285,1.2291,1.2284,1.2291
EURUSD,20100519,154100,1.2290,1.2299,1.2290,1.2294
EURUSD,20100519,154200,1.2293,1.2294,1.2289,1.2291
EURUSD,20100519,154300,1.2289,1.2292,1.2283,1.2292
EURUSD,20100519,154400,1.2293,1.2304,1.2293,1.2304
EURUSD,20100519,154500,1.2305,1.2306,1.2302,1.2306
EURUSD,20100519,154600,1.2307,1.2313,1.2305,1.2307
EURUSD,20100519,154700,1.2306,1.2306,1.2303,1.2303
EURUSD,20100519,154800,1.2302,1.2303,1.2295,1.2302
EURUSD,20100519,154900,1.2303,1.2313,1.2303,1.2313
EURUSD,20100519,155000,1.2314,1.2314,1.2308,1.2308
EURUSD,20100519,155100,1.2307,1.2316,1.2304,1.2316
EURUSD,20100519,155200,1.2315,1.2316,1.2310,1.2311
EURUSD,20100519,155300,1.2310,1.2311,1.2307,1.2307
EURUSD,20100519,155400,1.2306,1.2317,1.2306,1.2311
EURUSD,20100519,155500,1.2312,1.2315,1.2311,1.2313
EURUSD,20100519,155600,1.2312,1.2312,1.2307,1.2307
EURUSD,20100519,155700,1.2308,1.2311,1.2306,1.2309
EURUSD,20100519,155800,1.2310,1.2316,1.2309,1.2316
EURUSD,20100519,155900,1.2315,1.2316,1.2309,1.2309
EURUSD,20100519,160000,1.2310,1.2316,1.2310,1.2316
EURUSD,20100519,160100,1.2317,1.2319,1.2309,1.2310
EURUSD,20100519,160200,1.2309,1.2309,1.2302,1.2306
EURUSD,20100519,160300,1.2307,1.2310,1.2302,1.2304
EURUSD,20100519,160400,1.2303,1.2303,1.2294,1.2298
EURUSD,20100519,160500,1.2302,1.2331,1.2302,1.2330
EURUSD,20100519,160600,1.2331,1.2344,1.2331,1.2342
EURUSD,20100519,160700,1.2343,1.2346,1.2336,1.2336
EURUSD,20100519,160800,1.2335,1.2336,1.2331,1.2336
EURUSD,20100519,160900,1.2337,1.2337,1.2326,1.2327
EURUSD,20100519,161000,1.2328,1.2328,1.2321,1.2322
EURUSD,20100519,161100,1.2323,1.2323,1.2311,1.2318
EURUSD,20100519,161200,1.2319,1.2320,1.2314,1.2315
EURUSD,20100519,161300,1.2314,1.2315,1.2312,1.2314
EURUSD,20100519,161400,1.2315,1.2318,1.2305,1.2305
EURUSD,20100519,161500,1.2306,1.2317,1.2305,1.2316
EURUSD,20100519,161600,1.2317,1.2326,1.2317,1.2323
EURUSD,20100519,161700,1.2324,1.2325,1.2317,1.2317
EURUSD,20100519,161800,1.2316,1.2316,1.2307,1.2311
EURUSD,20100519,161900,1.2310,1.2310,1.2287,1.2287
EURUSD,20100519,162000,1.2286,1.2288,1.2278,1.2288
EURUSD,20100519,162100,1.2289,1.2291,1.2273,1.2281
EURUSD,20100519,162200,1.2280,1.2281,1.2257,1.2258
EURUSD,20100519,162300,1.2257,1.2269,1.2257,1.2269
EURUSD,20100519,162400,1.2270,1.2284,1.2270,1.2278
EURUSD,20100519,162500,1.2279,1.2280,1.2273,1.2280
EURUSD,20100519,162600,1.2282,1.2294,1.2282,1.2294
EURUSD,20100519,162700,1.2293,1.2325,1.2293,1.2322
EURUSD,20100519,162800,1.2323,1.2323,1.2312,1.2312
EURUSD,20100519,162900,1.2311,1.2333,1.2309,1.2326
EURUSD,20100519,163000,1.2325,1.2339,1.2324,1.2331
EURUSD,20100519,163100,1.2329,1.2333,1.2323,1.2326
EURUSD,20100519,163200,1.2325,1.2326,1.2320,1.2322
EURUSD,20100519,163300,1.2321,1.2346,1.2321,1.2346
EURUSD,20100519,163400,1.2347,1.2363,1.2339,1.2358
EURUSD,20100519,163500,1.2357,1.2363,1.2353,1.2356
EURUSD,20100519,163600,1.2355,1.2356,1.2347,1.2352
EURUSD,20100519,163700,1.2351,1.2356,1.2349,1.2353
EURUSD,20100519,163800,1.2354,1.2359,1.2351,1.2354
EURUSD,20100519,163900,1.2356,1.2356,1.2351,1.2351
EURUSD,20100519,164000,1.2350,1.2353,1.2345,1.2351
EURUSD,20100519,164100,1.2348,1.2349,1.2340,1.2347
EURUSD,20100519,164200,1.2350,1.2362,1.2350,1.2355
EURUSD,20100519,164300,1.2356,1.2359,1.2344,1.2350
EURUSD,20100519,164400,1.2349,1.2349,1.2341,1.2341
EURUSD,20100519,164500,1.2340,1.2355,1.2328,1.2355
EURUSD,20100519,164600,1.2354,1.2354,1.2330,1.2332
EURUSD,20100519,164700,1.2333,1.2339,1.2331,1.2336
EURUSD,20100519,164800,1.2339,1.2347,1.2332,1.2332
EURUSD,20100519,164900,1.2333,1.2341,1.2329,1.2339
EURUSD,20100519,165000,1.2340,1.2347,1.2336,1.2336
EURUSD,20100519,165100,1.2335,1.2335,1.2329,1.2332
EURUSD,20100519,165200,1.2331,1.2331,1.2324,1.2329
EURUSD,20100519,165300,1.2328,1.2335,1.2326,1.2329
EURUSD,20100519,165400,1.2328,1.2331,1.2324,1.2324
EURUSD,20100519,165500,1.2323,1.2325,1.2322,1.2325
EURUSD,20100519,165600,1.2326,1.2333,1.2326,1.2331
EURUSD,20100519,165700,1.2330,1.2333,1.2328,1.2329
EURUSD,20100519,165800,1.2330,1.2341,1.2330,1.2337
EURUSD,20100519,165900,1.2336,1.2336,1.2325,1.2329
EURUSD,20100519,170000,1.2331,1.2338,1.2331,1.2335
EURUSD,20100519,170100,1.2334,1.2336,1.2333,1.2334
EURUSD,20100519,170200,1.2335,1.2335,1.2332,1.2335
EURUSD,20100519,170300,1.2334,1.2336,1.2334,1.2335
EURUSD,20100519,170400,1.2334,1.2334,1.2332,1.2332
EURUSD,20100519,170500,1.2331,1.2331,1.2317,1.2328
EURUSD,20100519,170600,1.2327,1.2331,1.2326,1.2331
EURUSD,20100519,170700,1.2332,1.2334,1.2329,1.2331
EURUSD,20100519,170800,1.2330,1.2334,1.2330,1.2332
EURUSD,20100519,170900,1.2331,1.2335,1.2330,1.2335
EURUSD,20100519,171000,1.2336,1.2337,1.2336,1.2337
EURUSD,20100519,171100,1.2336,1.2336,1.2333,1.2333
EURUSD,20100519,171200,1.2332,1.2333,1.2331,1.2333
EURUSD,20100519,171300,1.2334,1.2335,1.2333,1.2333
EURUSD,20100519,171400,1.2334,1.2335,1.2332,1.2333
EURUSD,20100519,171500,1.2332,1.2332,1.2328,1.2330
EURUSD,20100519,171600,1.2331,1.2347,1.2331,1.2347
EURUSD,20100519,171700,1.2346,1.2346,1.2342,1.2342
EURUSD,20100519,171800,1.2341,1.2342,1.2340,1.2340
EURUSD,20100519,171900,1.2339,1.2339,1.2329,1.2329
EURUSD,20100519,172000,1.2330,1.2334,1.2330,1.2333
EURUSD,20100519,172100,1.2332,1.2332,1.2322,1.2324
EURUSD,20100519,172200,1.2323,1.2325,1.2322,1.2325
EURUSD,20100519,172300,1.2326,1.2327,1.2322,1.2325
EURUSD,20100519,172400,1.2324,1.2325,1.2312,1.2312
EURUSD,20100519,172500,1.2310,1.2310,1.2301,1.2303
EURUSD,20100519,172600,1.2302,1.2312,1.2302,1.2310
EURUSD,20100519,172700,1.2311,1.2325,1.2310,1.2321
EURUSD,20100519,172800,1.2322,1.2323,1.2316,1.2317
EURUSD,20100519,172900,1.2316,1.2319,1.2315,1.2319
EURUSD,20100519,173000,1.2318,1.2318,1.2314,1.2317
EURUSD,20100519,173100,1.2316,1.2319,1.2316,1.2316
EURUSD,20100519,173200,1.2315,1.2315,1.2303,1.2304
EURUSD,20100519,173300,1.2305,1.2318,1.2305,1.2314
EURUSD,20100519,173400,1.2313,1.2319,1.2311,1.2319
EURUSD,20100519,173500,1.2318,1.2319,1.2316,1.2319
EURUSD,20100519,173600,1.2318,1.2323,1.2318,1.2323
EURUSD,20100519,173700,1.2324,1.2325,1.2320,1.2322
EURUSD,20100519,173800,1.2321,1.2326,1.2321,1.2326
EURUSD,20100519,173900,1.2325,1.2326,1.2322,1.2322
EURUSD,20100519,174000,1.2323,1.2324,1.2320,1.2320
EURUSD,20100519,174100,1.2320,1.2320,1.2316,1.2319
EURUSD,20100519,174200,1.2317,1.2320,1.2317,1.2319
EURUSD,20100519,174300,1.2320,1.2322,1.2319,1.2322
EURUSD,20100519,174400,1.2321,1.2322,1.2315,1.2315
EURUSD,20100519,174500,1.2314,1.2315,1.2310,1.2311
EURUSD,20100519,174600,1.2312,1.2317,1.2311,1.2314
EURUSD,20100519,174700,1.2313,1.2314,1.2309,1.2309
EURUSD,20100519,174800,1.2308,1.2308,1.2302,1.2305
EURUSD,20100519,174900,1.2304,1.2306,1.2302,1.2304
EURUSD,20100519,175000,1.2303,1.2304,1.2293,1.2296
EURUSD,20100519,175100,1.2295,1.2295,1.2287,1.2288
EURUSD,20100519,175200,1.2289,1.2293,1.2288,1.2293
EURUSD,20100519,175300,1.2294,1.2302,1.2293,1.2299
EURUSD,20100519,175400,1.2300,1.2307,1.2300,1.2304
EURUSD,20100519,175500,1.2305,1.2307,1.2302,1.2303
EURUSD,20100519,175600,1.2304,1.2307,1.2303,1.2306
EURUSD,20100519,175700,1.2305,1.2310,1.2304,1.2308
EURUSD,20100519,175800,1.2307,1.2313,1.2307,1.2313
EURUSD,20100519,175900,1.2314,1.2315,1.2310,1.2310
EURUSD,20100519,180000,1.2309,1.2314,1.2309,1.2314
EURUSD,20100519,180100,1.2313,1.2313,1.2312,1.2312
EURUSD,20100519,180200,1.2311,1.2312,1.2308,1.2309
EURUSD,20100519,180300,1.2310,1.2311,1.2309,1.2310
EURUSD,20100519,180400,1.2311,1.2311,1.2309,1.2310
EURUSD,20100519,180500,1.2311,1.2315,1.2311,1.2314
EURUSD,20100519,180600,1.2315,1.2316,1.2312,1.2312
EURUSD,20100519,180700,1.2313,1.2313,1.2305,1.2307
EURUSD,20100519,180800,1.2308,1.2315,1.2307,1.2314
EURUSD,20100519,180900,1.2313,1.2314,1.2312,1.2313
EURUSD,20100519,181000,1.2312,1.2315,1.2312,1.2315
EURUSD,20100519,181100,1.2314,1.2323,1.2314,1.2322
EURUSD,20100519,181200,1.2321,1.2321,1.2318,1.2321
EURUSD,20100519,181300,1.2322,1.2322,1.2317,1.2317
EURUSD,20100519,181400,1.2316,1.2317,1.2315,1.2317
EURUSD,20100519,181500,1.2316,1.2320,1.2316,1.2320
EURUSD,20100519,181600,1.2319,1.2320,1.2318,1.2318
EURUSD,20100519,181700,1.2319,1.2319,1.2316,1.2318
EURUSD,20100519,181800,1.2317,1.2319,1.2314,1.2315
EURUSD,20100519,181900,1.2314,1.2314,1.2307,1.2307
EURUSD,20100519,182000,1.2308,1.2308,1.2304,1.2306
EURUSD,20100519,182100,1.2307,1.2310,1.2307,1.2308
EURUSD,20100519,182200,1.2309,1.2313,1.2309,1.2313
EURUSD,20100519,182300,1.2312,1.2314,1.2311,1.2314
EURUSD,20100519,182400,1.2315,1.2325,1.2315,1.2324
EURUSD,20100519,182500,1.2325,1.2334,1.2324,1.2334
EURUSD,20100519,182600,1.2335,1.2335,1.2332,1.2332
EURUSD,20100519,182700,1.2333,1.2336,1.2332,1.2336
EURUSD,20100519,182800,1.2337,1.2337,1.2331,1.2332
EURUSD,20100519,182900,1.2331,1.2338,1.2331,1.2338
EURUSD,20100519,183000,1.2337,1.2337,1.2329,1.2329
EURUSD,20100519,183100,1.2328,1.2328,1.2325,1.2327
EURUSD,20100519,183200,1.2326,1.2327,1.2325,1.2327
EURUSD,20100519,183300,1.2328,1.2330,1.2321,1.2321
EURUSD,20100519,183400,1.2320,1.2323,1.2319,1.2323
EURUSD,20100519,183500,1.2324,1.2327,1.2324,1.2325
EURUSD,20100519,183600,1.2326,1.2329,1.2326,1.2329
EURUSD,20100519,183700,1.2330,1.2337,1.2328,1.2336
EURUSD,20100519,183800,1.2335,1.2338,1.2335,1.2336
EURUSD,20100519,183900,1.2335,1.2337,1.2335,1.2335
EURUSD,20100519,184000,1.2334,1.2339,1.2329,1.2337
EURUSD,20100519,184100,1.2336,1.2338,1.2335,1.2335
EURUSD,20100519,184200,1.2334,1.2335,1.2329,1.2330
EURUSD,20100519,184300,1.2331,1.2332,1.2330,1.2330
EURUSD,20100519,184400,1.2331,1.2331,1.2328,1.2328
EURUSD,20100519,184500,1.2327,1.2330,1.2325,1.2329
EURUSD,20100519,184600,1.2329,1.2329,1.2328,1.2329
EURUSD,20100519,184700,1.2329,1.2329,1.2324,1.2324
EURUSD,20100519,184800,1.2325,1.2326,1.2321,1.2322
EURUSD,20100519,184900,1.2323,1.2323,1.2317,1.2317
EURUSD,20100519,185000,1.2316,1.2318,1.2315,1.2316
EURUSD,20100519,185100,1.2317,1.2322,1.2316,1.2321
EURUSD,20100519,185200,1.2321,1.2321,1.2319,1.2319
EURUSD,20100519,185300,1.2320,1.2320,1.2318,1.2320
EURUSD,20100519,185400,1.2321,1.2325,1.2321,1.2325
EURUSD,20100519,185500,1.2324,1.2329,1.2323,1.2327
EURUSD,20100519,185600,1.2328,1.2328,1.2327,1.2327
EURUSD,20100519,185700,1.2327,1.2327,1.2325,1.2326
EURUSD,20100519,185800,1.2327,1.2328,1.2326,1.2328
EURUSD,20100519,185900,1.2328,1.2333,1.2328,1.2333
EURUSD,20100519,190000,1.2334,1.2339,1.2334,1.2338
EURUSD,20100519,190100,1.2337,1.2337,1.2335,1.2335
EURUSD,20100519,190200,1.2334,1.2337,1.2334,1.2336
EURUSD,20100519,190300,1.2337,1.2339,1.2336,1.2339
EURUSD,20100519,190400,1.2340,1.2344,1.2340,1.2342
EURUSD,20100519,190500,1.2343,1.2343,1.2337,1.2338
EURUSD,20100519,190600,1.2337,1.2337,1.2334,1.2335
EURUSD,20100519,190700,1.2334,1.2337,1.2334,1.2335
EURUSD,20100519,190800,1.2335,1.2336,1.2330,1.2330
EURUSD,20100519,190900,1.2329,1.2335,1.2329,1.2333
EURUSD,20100519,191000,1.2334,1.2340,1.2333,1.2340
EURUSD,20100519,191100,1.2339,1.2341,1.2338,1.2340
EURUSD,20100519,191200,1.2341,1.2342,1.2336,1.2341
EURUSD,20100519,191300,1.2342,1.2343,1.2341,1.2343
EURUSD,20100519,191400,1.2342,1.2343,1.2339,1.2340
EURUSD,20100519,191500,1.2341,1.2343,1.2341,1.2343
EURUSD,20100519,191600,1.2343,1.2343,1.2341,1.2342
EURUSD,20100519,191700,1.2341,1.2342,1.2340,1.2340
EURUSD,20100519,191800,1.2339,1.2339,1.2334,1.2335
EURUSD,20100519,191900,1.2334,1.2339,1.2331,1.2338
EURUSD,20100519,192000,1.2337,1.2337,1.2333,1.2336
EURUSD,20100519,192100,1.2335,1.2339,1.2334,1.2339
EURUSD,20100519,192200,1.2340,1.2341,1.2336,1.2337
EURUSD,20100519,192300,1.2338,1.2338,1.2336,1.2336
EURUSD,20100519,192400,1.2335,1.2342,1.2335,1.2341
EURUSD,20100519,192500,1.2342,1.2342,1.2338,1.2339
EURUSD,20100519,192600,1.2338,1.2338,1.2335,1.2335
EURUSD,20100519,192700,1.2336,1.2340,1.2336,1.2339
EURUSD,20100519,192800,1.2338,1.2341,1.2337,1.2341
EURUSD,20100519,192900,1.2340,1.2340,1.2339,1.2339
EURUSD,20100519,193000,1.2338,1.2339,1.2336,1.2338
EURUSD,20100519,193100,1.2337,1.2339,1.2337,1.2339
EURUSD,20100519,193200,1.2340,1.2340,1.2338,1.2338
EURUSD,20100519,193300,1.2337,1.2339,1.2337,1.2338
EURUSD,20100519,193400,1.2337,1.2338,1.2337,1.2338
EURUSD,20100519,193500,1.2338,1.2338,1.2337,1.2337
EURUSD,20100519,193600,1.2336,1.2336,1.2335,1.2336
EURUSD,20100519,193700,1.2335,1.2335,1.2329,1.2331
EURUSD,20100519,193800,1.2332,1.2335,1.2332,1.2334
EURUSD,20100519,193900,1.2333,1.2343,1.2332,1.2343
EURUSD,20100519,194000,1.2344,1.2347,1.2343,1.2347
EURUSD,20100519,194100,1.2347,1.2349,1.2345,1.2349
EURUSD,20100519,194200,1.2351,1.2354,1.2349,1.2354
EURUSD,20100519,194300,1.2353,1.2354,1.2351,1.2354
EURUSD,20100519,194400,1.2353,1.2353,1.2350,1.2350
EURUSD,20100519,194500,1.2349,1.2353,1.2349,1.2353
EURUSD,20100519,194600,1.2354,1.2356,1.2354,1.2355
EURUSD,20100519,194700,1.2356,1.2357,1.2349,1.2350
EURUSD,20100519,194800,1.2349,1.2356,1.2349,1.2355
EURUSD,20100519,194900,1.2356,1.2357,1.2356,1.2357
EURUSD,20100519,195000,1.2358,1.2365,1.2358,1.2361
EURUSD,20100519,195100,1.2362,1.2365,1.2360,1.2362
EURUSD,20100519,195200,1.2363,1.2372,1.2362,1.2371
EURUSD,20100519,195300,1.2370,1.2383,1.2370,1.2383
EURUSD,20100519,195400,1.2384,1.2391,1.2382,1.2386
EURUSD,20100519,195500,1.2385,1.2392,1.2384,1.2392
EURUSD,20100519,195600,1.2393,1.2394,1.2387,1.2387
EURUSD,20100519,195700,1.2386,1.2386,1.2377,1.2378
EURUSD,20100519,195800,1.2377,1.2383,1.2376,1.2383
EURUSD,20100519,195900,1.2382,1.2382,1.2379,1.2380
EURUSD,20100519,200000,1.2379,1.2379,1.2373,1.2378
EURUSD,20100519,200100,1.2377,1.2379,1.2375,1.2378
EURUSD,20100519,200200,1.2376,1.2379,1.2375,1.2379
EURUSD,20100519,200300,1.2380,1.2389,1.2379,1.2389
EURUSD,20100519,200400,1.2391,1.2395,1.2388,1.2388
EURUSD,20100519,200500,1.2389,1.2393,1.2385,1.2386
EURUSD,20100519,200600,1.2387,1.2390,1.2386,1.2389
EURUSD,20100519,200700,1.2388,1.2394,1.2388,1.2393
EURUSD,20100519,200800,1.2394,1.2395,1.2393,1.2393
EURUSD,20100519,200900,1.2392,1.2392,1.2384,1.2384
EURUSD,20100519,201000,1.2383,1.2384,1.2380,1.2382
EURUSD,20100519,201100,1.2383,1.2383,1.2379,1.2379
EURUSD,20100519,201200,1.2378,1.2382,1.2378,1.2381
EURUSD,20100519,201300,1.2380,1.2381,1.2376,1.2376
EURUSD,20100519,201400,1.2377,1.2378,1.2375,1.2375
EURUSD,20100519,201500,1.2376,1.2378,1.2376,1.2377
EURUSD,20100519,201600,1.2378,1.2388,1.2378,1.2388
EURUSD,20100519,201700,1.2387,1.2387,1.2375,1.2378
EURUSD,20100519,201800,1.2379,1.2380,1.2377,1.2379
EURUSD,20100519,201900,1.2380,1.2380,1.2378,1.2379
EURUSD,20100519,202000,1.2378,1.2378,1.2372,1.2372
EURUSD,20100519,202100,1.2373,1.2377,1.2372,1.2376
EURUSD,20100519,202200,1.2376,1.2376,1.2372,1.2372
EURUSD,20100519,202300,1.2371,1.2371,1.2367,1.2367
EURUSD,20100519,202400,1.2368,1.2368,1.2366,1.2368
EURUSD,20100519,202500,1.2367,1.2367,1.2362,1.2365
EURUSD,20100519,202600,1.2364,1.2370,1.2364,1.2370
EURUSD,20100519,202700,1.2369,1.2369,1.2366,1.2369
EURUSD,20100519,202800,1.2368,1.2371,1.2368,1.2371
EURUSD,20100519,202900,1.2370,1.2370,1.2368,1.2370
EURUSD,20100519,203000,1.2369,1.2376,1.2369,1.2375
EURUSD,20100519,203100,1.2376,1.2377,1.2371,1.2373
EURUSD,20100519,203200,1.2374,1.2376,1.2372,1.2372
EURUSD,20100519,203300,1.2371,1.2371,1.2366,1.2370
EURUSD,20100519,203400,1.2369,1.2375,1.2369,1.2374
EURUSD,20100519,203500,1.2372,1.2372,1.2368,1.2368
EURUSD,20100519,203600,1.2369,1.2375,1.2369,1.2374
EURUSD,20100519,203700,1.2373,1.2374,1.2371,1.2371
EURUSD,20100519,203800,1.2370,1.2375,1.2370,1.2375
EURUSD,20100519,203900,1.2376,1.2380,1.2376,1.2380
EURUSD,20100519,204000,1.2381,1.2381,1.2372,1.2372
EURUSD,20100519,204100,1.2373,1.2378,1.2373,1.2378
EURUSD,20100519,204200,1.2379,1.2391,1.2377,1.2389
EURUSD,20100519,204300,1.2388,1.2390,1.2388,1.2390
EURUSD,20100519,204400,1.2391,1.2394,1.2391,1.2394
EURUSD,20100519,204500,1.2394,1.2394,1.2390,1.2391
EURUSD,20100519,204600,1.2391,1.2392,1.2391,1.2391
EURUSD,20100519,204700,1.2392,1.2394,1.2390,1.2394
EURUSD,20100519,204800,1.2395,1.2395,1.2393,1.2395
EURUSD,20100519,204900,1.2394,1.2395,1.2394,1.2394
EURUSD,20100519,205000,1.2394,1.2395,1.2392,1.2395
EURUSD,20100519,205100,1.2394,1.2394,1.2387,1.2389
EURUSD,20100519,205200,1.2390,1.2390,1.2386,1.2387
EURUSD,20100519,205300,1.2386,1.2386,1.2379,1.2379
EURUSD,20100519,205400,1.2378,1.2380,1.2373,1.2380
EURUSD,20100519,205500,1.2381,1.2382,1.2378,1.2382
EURUSD,20100519,205600,1.2381,1.2381,1.2378,1.2379
EURUSD,20100519,205700,1.2379,1.2379,1.2377,1.2378
EURUSD,20100519,205800,1.2377,1.2378,1.2375,1.2378
EURUSD,20100519,205900,1.2377,1.2377,1.2372,1.2372
EURUSD,20100519,210000,1.2371,1.2373,1.2370,1.2371
EURUSD,20100519,210100,1.2370,1.2377,1.2370,1.2376
EURUSD,20100519,210200,1.2377,1.2384,1.2376,1.2384
EURUSD,20100519,210300,1.2383,1.2384,1.2377,1.2378
EURUSD,20100519,210400,1.2379,1.2379,1.2374,1.2375
EURUSD,20100519,210500,1.2375,1.2375,1.2373,1.2373
EURUSD,20100519,210600,1.2372,1.2372,1.2368,1.2368
EURUSD,20100519,210700,1.2369,1.2371,1.2364,1.2365
EURUSD,20100519,210800,1.2364,1.2369,1.2364,1.2369
EURUSD,20100519,210900,1.2368,1.2372,1.2367,1.2371
EURUSD,20100519,211000,1.2372,1.2372,1.2359,1.2361
EURUSD,20100519,211100,1.2362,1.2363,1.2360,1.2363
EURUSD,20100519,211200,1.2362,1.2364,1.2361,1.2364
EURUSD,20100519,211300,1.2365,1.2369,1.2363,1.2369
EURUSD,20100519,211400,1.2368,1.2370,1.2366,1.2368
EURUSD,20100519,211500,1.2369,1.2370,1.2367,1.2368
EURUSD,20100519,211600,1.2367,1.2371,1.2367,1.2368
EURUSD,20100519,211700,1.2369,1.2369,1.2366,1.2368
EURUSD,20100519,211800,1.2367,1.2369,1.2365,1.2368
EURUSD,20100519,211900,1.2369,1.2380,1.2369,1.2379
EURUSD,20100519,212000,1.2380,1.2386,1.2380,1.2385
EURUSD,20100519,212100,1.2386,1.2388,1.2386,1.2386
EURUSD,20100519,212200,1.2385,1.2385,1.2380,1.2381
EURUSD,20100519,212300,1.2380,1.2380,1.2376,1.2376
EURUSD,20100519,212400,1.2375,1.2378,1.2374,1.2377
EURUSD,20100519,212500,1.2376,1.2376,1.2371,1.2374
EURUSD,20100519,212600,1.2375,1.2378,1.2375,1.2376
EURUSD,20100519,212700,1.2375,1.2375,1.2372,1.2375
EURUSD,20100519,212800,1.2374,1.2375,1.2374,1.2375
EURUSD,20100519,212900,1.2376,1.2381,1.2376,1.2380
EURUSD,20100519,213000,1.2381,1.2386,1.2380,1.2383
EURUSD,20100519,213100,1.2382,1.2383,1.2381,1.2382
EURUSD,20100519,213200,1.2383,1.2384,1.2378,1.2378
EURUSD,20100519,213300,1.2377,1.2380,1.2376,1.2378
EURUSD,20100519,213400,1.2379,1.2382,1.2378,1.2381
EURUSD,20100519,213500,1.2380,1.2382,1.2377,1.2377
EURUSD,20100519,213600,1.2376,1.2377,1.2370,1.2370
EURUSD,20100519,213700,1.2372,1.2375,1.2370,1.2374
EURUSD,20100519,213800,1.2375,1.2377,1.2374,1.2375
EURUSD,20100519,213900,1.2376,1.2376,1.2373,1.2373
EURUSD,20100519,214000,1.2374,1.2382,1.2374,1.2382
EURUSD,20100519,214100,1.2383,1.2383,1.2381,1.2381
EURUSD,20100519,214200,1.2380,1.2380,1.2376,1.2377
EURUSD,20100519,214300,1.2376,1.2379,1.2375,1.2378
EURUSD,20100519,214400,1.2379,1.2379,1.2377,1.2378
EURUSD,20100519,214500,1.2379,1.2383,1.2379,1.2382
EURUSD,20100519,214600,1.2383,1.2384,1.2382,1.2384
EURUSD,20100519,214700,1.2383,1.2384,1.2382,1.2383
EURUSD,20100519,214800,1.2384,1.2384,1.2383,1.2384
EURUSD,20100519,214900,1.2385,1.2385,1.2380,1.2380
EURUSD,20100519,215000,1.2379,1.2382,1.2379,1.2382
EURUSD,20100519,215100,1.2381,1.2381,1.2378,1.2379
EURUSD,20100519,215200,1.2380,1.2381,1.2379,1.2379
EURUSD,20100519,215300,1.2380,1.2382,1.2380,1.2382
EURUSD,20100519,215400,1.2383,1.2389,1.2383,1.2389
EURUSD,20100519,215500,1.2391,1.2395,1.2391,1.2393
EURUSD,20100519,215600,1.2394,1.2394,1.2388,1.2389
EURUSD,20100519,215700,1.2390,1.2392,1.2390,1.2392
EURUSD,20100519,215800,1.2391,1.2391,1.2386,1.2386
EURUSD,20100519,215900,1.2386,1.2387,1.2385,1.2385
EURUSD,20100519,220000,1.2384,1.2384,1.2382,1.2382
EURUSD,20100519,220100,1.2383,1.2384,1.2382,1.2383
EURUSD,20100519,220200,1.2383,1.2383,1.2381,1.2383
EURUSD,20100519,220300,1.2384,1.2387,1.2384,1.2387
EURUSD,20100519,220400,1.2388,1.2393,1.2388,1.2390
EURUSD,20100519,220500,1.2389,1.2391,1.2388,1.2388
EURUSD,20100519,220600,1.2388,1.2388,1.2386,1.2387
EURUSD,20100519,220700,1.2387,1.2390,1.2387,1.2390
EURUSD,20100519,220800,1.2390,1.2390,1.2387,1.2387
EURUSD,20100519,220900,1.2388,1.2388,1.2384,1.2384
EURUSD,20100519,221000,1.2383,1.2385,1.2383,1.2385
EURUSD,20100519,221100,1.2386,1.2389,1.2385,1.2386
EURUSD,20100519,221200,1.2385,1.2389,1.2385,1.2389
EURUSD,20100519,221300,1.2388,1.2390,1.2388,1.2390
EURUSD,20100519,221400,1.2389,1.2390,1.2388,1.2390
EURUSD,20100519,221500,1.2389,1.2390,1.2389,1.2390
EURUSD,20100519,221600,1.2389,1.2390,1.2388,1.2390
EURUSD,20100519,221700,1.2390,1.2390,1.2389,1.2389
EURUSD,20100519,221800,1.2389,1.2389,1.2387,1.2387
EURUSD,20100519,221900,1.2387,1.2389,1.2387,1.2388
EURUSD,20100519,222000,1.2388,1.2388,1.2387,1.2387
EURUSD,20100519,222100,1.2388,1.2389,1.2386,1.2386
EURUSD,20100519,222200,1.2386,1.2386,1.2384,1.2384
EURUSD,20100519,222300,1.2384,1.2386,1.2384,1.2386
EURUSD,20100519,222400,1.2385,1.2387,1.2385,1.2387
EURUSD,20100519,222500,1.2386,1.2387,1.2386,1.2387
EURUSD,20100519,222600,1.2387,1.2387,1.2387,1.2387
EURUSD,20100519,222700,1.2387,1.2387,1.2386,1.2386
EURUSD,20100519,222800,1.2386,1.2386,1.2385,1.2386
EURUSD,20100519,222900,1.2386,1.2387,1.2386,1.2387
EURUSD,20100519,223000,1.2388,1.2390,1.2388,1.2390
EURUSD,20100519,223100,1.2390,1.2391,1.2389,1.2391
EURUSD,20100519,223200,1.2390,1.2390,1.2387,1.2387
EURUSD,20100519,223300,1.2387,1.2387,1.2387,1.2387
EURUSD,20100519,223400,1.2387,1.2387,1.2387,1.2387
EURUSD,20100519,223500,1.2388,1.2389,1.2388,1.2389
EURUSD,20100519,223600,1.2388,1.2392,1.2387,1.2392
EURUSD,20100519,223700,1.2391,1.2395,1.2390,1.2395
EURUSD,20100519,223800,1.2394,1.2404,1.2394,1.2404
EURUSD,20100519,223900,1.2405,1.2405,1.2400,1.2401
EURUSD,20100519,224000,1.2402,1.2404,1.2401,1.2404
EURUSD,20100519,224100,1.2405,1.2409,1.2405,1.2409
EURUSD,20100519,224200,1.2409,1.2413,1.2409,1.2413
EURUSD,20100519,224300,1.2412,1.2413,1.2411,1.2411
EURUSD,20100519,224400,1.2410,1.2412,1.2410,1.2412
EURUSD,20100519,224500,1.2413,1.2414,1.2412,1.2413
EURUSD,20100519,224600,1.2414,1.2415,1.2410,1.2410
EURUSD,20100519,224700,1.2411,1.2412,1.2410,1.2411
EURUSD,20100519,224800,1.2410,1.2410,1.2408,1.2409
EURUSD,20100519,224900,1.2408,1.2408,1.2407,1.2407
EURUSD,20100519,225000,1.2408,1.2409,1.2408,1.2409
EURUSD,20100519,225100,1.2409,1.2410,1.2408,1.2410
EURUSD,20100519,225200,1.2411,1.2413,1.2410,1.2413
EURUSD,20100519,225300,1.2414,1.2416,1.2413,1.2415
EURUSD,20100519,225400,1.2415,1.2418,1.2414,1.2418
EURUSD,20100519,225500,1.2419,1.2419,1.2418,1.2419
EURUSD,20100519,225600,1.2420,1.2421,1.2419,1.2420
EURUSD,20100519,225700,1.2419,1.2419,1.2414,1.2414
EURUSD,20100519,225800,1.2415,1.2415,1.2413,1.2413
EURUSD,20100519,225900,1.2413,1.2414,1.2412,1.2412
EURUSD,20100519,230000,1.2412,1.2413,1.2411,1.2413
EURUSD,20100519,230100,1.2414,1.2422,1.2414,1.2422
EURUSD,20100519,230200,1.2421,1.2422,1.2421,1.2422
EURUSD,20100519,230300,1.2422,1.2422,1.2420,1.2420
EURUSD,20100519,230400,1.2421,1.2426,1.2420,1.2425
EURUSD,20100519,230500,1.2424,1.2424,1.2424,1.2424
EURUSD,20100519,230600,1.2424,1.2425,1.2424,1.2424
EURUSD,20100519,230700,1.2423,1.2425,1.2423,1.2425
EURUSD,20100519,230800,1.2426,1.2426,1.2425,1.2426
EURUSD,20100519,230900,1.2426,1.2427,1.2426,1.2427
EURUSD,20100519,231000,1.2427,1.2428,1.2426,1.2428
EURUSD,20100519,231100,1.2428,1.2428,1.2426,1.2426
EURUSD,20100519,231200,1.2425,1.2425,1.2424,1.2425
EURUSD,20100519,231300,1.2425,1.2425,1.2424,1.2424
EURUSD,20100519,231400,1.2424,1.2424,1.2423,1.2424
EURUSD,20100519,231500,1.2423,1.2427,1.2423,1.2426
EURUSD,20100519,231600,1.2427,1.2428,1.2427,1.2427
EURUSD,20100519,231700,1.2426,1.2428,1.2426,1.2426
EURUSD,20100519,231800,1.2427,1.2427,1.2425,1.2427
EURUSD,20100519,231900,1.2428,1.2428,1.2428,1.2428
EURUSD,20100519,232000,1.2428,1.2428,1.2427,1.2428
EURUSD,20100519,232100,1.2428,1.2428,1.2428,1.2428
EURUSD,20100519,232200,1.2428,1.2428,1.2425,1.2426
EURUSD,20100519,232300,1.2425,1.2426,1.2424,1.2426
EURUSD,20100519,232400,1.2425,1.2425,1.2425,1.2425
EURUSD,20100519,232500,1.2425,1.2425,1.2425,1.2425
EURUSD,20100519,232600,1.2425,1.2425,1.2419,1.2419
EURUSD,20100519,232700,1.2418,1.2420,1.2418,1.2420
EURUSD,20100519,232800,1.2419,1.2419,1.2414,1.2414
EURUSD,20100519,232900,1.2414,1.2418,1.2414,1.2418
EURUSD,20100519,233000,1.2418,1.2418,1.2415,1.2415
EURUSD,20100519,233100,1.2416,1.2416,1.2415,1.2415
EURUSD,20100519,233200,1.2415,1.2416,1.2414,1.2416
EURUSD,20100519,233300,1.2415,1.2415,1.2414,1.2414
EURUSD,20100519,233400,1.2414,1.2414,1.2414,1.2414
EURUSD,20100519,233500,1.2414,1.2416,1.2414,1.2416
EURUSD,20100519,233600,1.2416,1.2416,1.2415,1.2415
EURUSD,20100519,233700,1.2416,1.2422,1.2416,1.2421
EURUSD,20100519,233800,1.2422,1.2425,1.2422,1.2425
EURUSD,20100519,233900,1.2425,1.2426,1.2425,1.2426
EURUSD,20100519,234000,1.2427,1.2427,1.2425,1.2426
EURUSD,20100519,234100,1.2426,1.2426,1.2426,1.2426
EURUSD,20100519,234200,1.2426,1.2427,1.2426,1.2427
EURUSD,20100519,234300,1.2427,1.2427,1.2426,1.2427
EURUSD,20100519,234400,1.2426,1.2428,1.2426,1.2427
EURUSD,20100519,234500,1.2426,1.2427,1.2426,1.2427
EURUSD,20100519,234600,1.2427,1.2428,1.2427,1.2428
EURUSD,20100519,234700,1.2428,1.2428,1.2427,1.2428
EURUSD,20100519,234800,1.2427,1.2428,1.2427,1.2427
EURUSD,20100519,234900,1.2427,1.2428,1.2427,1.2428
EURUSD,20100519,235000,1.2428,1.2428,1.2426,1.2426
EURUSD,20100519,235100,1.2426,1.2426,1.2425,1.2425
EURUSD,20100519,235200,1.2425,1.2425,1.2425,1.2425
EURUSD,20100519,235300,1.2424,1.2425,1.2424,1.2425
EURUSD,20100519,235400,1.2426,1.2426,1.2425,1.2425
EURUSD,20100519,235500,1.2424,1.2425,1.2424,1.2425
EURUSD,20100519,235600,1.2425,1.2425,1.2424,1.2425
EURUSD,20100519,235700,1.2424,1.2424,1.2422,1.2423
EURUSD,20100519,235800,1.2422,1.2423,1.2422,1.2423
EURUSD,20100519,235900,1.2423,1.2423,1.2421,1.2422
EURUSD,20100520,000000,1.2421,1.2423,1.2421,1.2421
GBPUSD,20100519,000100,1.4281,1.4281,1.4279,1.4280
GBPUSD,20100519,000200,1.4279,1.4279,1.4277,1.4278
GBPUSD,20100519,000300,1.4279,1.4279,1.4277,1.4279
GBPUSD,20100519,000400,1.4278,1.4279,1.4278,1.4279
GBPUSD,20100519,000500,1.4278,1.4282,1.4278,1.4282
GBPUSD,20100519,000600,1.4282,1.4282,1.4282,1.4282
GBPUSD,20100519,000700,1.4282,1.4282,1.4281,1.4282
GBPUSD,20100519,000800,1.4281,1.4284,1.4281,1.4284
GBPUSD,20100519,000900,1.4283,1.4283,1.4280,1.4282
GBPUSD,20100519,001000,1.4282,1.4284,1.4282,1.4283
GBPUSD,20100519,001100,1.4284,1.4284,1.4282,1.4283
GBPUSD,20100519,001200,1.4282,1.4282,1.4280,1.4280
GBPUSD,20100519,001300,1.4281,1.4281,1.4279,1.4281
GBPUSD,20100519,001400,1.4280,1.4280,1.4280,1.4280
GBPUSD,20100519,001500,1.4280,1.4282,1.4280,1.4281
GBPUSD,20100519,001600,1.4281,1.4283,1.4281,1.4283
GBPUSD,20100519,001700,1.4282,1.4282,1.4282,1.4282
GBPUSD,20100519,001800,1.4281,1.4282,1.4280,1.4280
GBPUSD,20100519,001900,1.4280,1.4280,1.4279,1.4280
GBPUSD,20100519,002000,1.4280,1.4280,1.4280,1.4280
GBPUSD,20100519,002100,1.4280,1.4280,1.4280,1.4280
GBPUSD,20100519,002200,1.4280,1.4280,1.4280,1.4280
GBPUSD,20100519,002300,1.4280,1.4280,1.4280,1.4280
GBPUSD,20100519,002400,1.4280,1.4280,1.4279,1.4280
GBPUSD,20100519,002500,1.4280,1.4280,1.4279,1.4279
GBPUSD,20100519,002600,1.4280,1.4280,1.4280,1.4280
GBPUSD,20100519,002700,1.4280,1.4280,1.4279,1.4280
GBPUSD,20100519,002800,1.4279,1.4282,1.4279,1.4282
GBPUSD,20100519,002900,1.4283,1.4283,1.4282,1.4283
GBPUSD,20100519,003000,1.4282,1.4283,1.4282,1.4283
GBPUSD,20100519,003100,1.4282,1.4284,1.4282,1.4284
GBPUSD,20100519,003200,1.4284,1.4284,1.4284,1.4284
GBPUSD,20100519,003300,1.4285,1.4286,1.4284,1.4286
GBPUSD,20100519,003400,1.4287,1.4294,1.4287,1.4294
GBPUSD,20100519,003500,1.4294,1.4294,1.4294,1.4294
GBPUSD,20100519,003600,1.4293,1.4293,1.4292,1.4293
GBPUSD,20100519,003700,1.4294,1.4295,1.4294,1.4295
GBPUSD,20100519,003800,1.4294,1.4294,1.4286,1.4286
GBPUSD,20100519,003900,1.4287,1.4287,1.4286,1.4286
GBPUSD,20100519,004000,1.4286,1.4286,1.4286,1.4286
GBPUSD,20100519,004100,1.4286,1.4286,1.4285,1.4286
GBPUSD,20100519,004200,1.4286,1.4287,1.4285,1.4285
GBPUSD,20100519,004300,1.4286,1.4289,1.4286,1.4289
GBPUSD,20100519,004400,1.4288,1.4291,1.4288,1.4290
GBPUSD,20100519,004500,1.4291,1.4291,1.4289,1.4290
GBPUSD,20100519,004600,1.4291,1.4292,1.4291,1.4292
GBPUSD,20100519,004700,1.4292,1.4294,1.4292,1.4293
GBPUSD,20100519,004800,1.4293,1.4295,1.4293,1.4294
GBPUSD,20100519,004900,1.4294,1.4294,1.4293,1.4293
GBPUSD,20100519,005000,1.4292,1.4293,1.4290,1.4292
GBPUSD,20100519,005100,1.4293,1.4293,1.4290,1.4290
GBPUSD,20100519,005200,1.4289,1.4290,1.4287,1.4287
GBPUSD,20100519,005300,1.4286,1.4290,1.4286,1.4290
GBPUSD,20100519,005400,1.4289,1.4290,1.4289,1.4289
GBPUSD,20100519,005500,1.4289,1.4289,1.4289,1.4289
GBPUSD,20100519,005600,1.4289,1.4289,1.4287,1.4288
GBPUSD,20100519,005700,1.4288,1.4294,1.4288,1.4294
GBPUSD,20100519,005800,1.4293,1.4293,1.4291,1.4293
GBPUSD,20100519,005900,1.4293,1.4293,1.4293,1.4293
GBPUSD,20100519,010000,1.4292,1.4294,1.4292,1.4294
GBPUSD,20100519,010100,1.4294,1.4294,1.4292,1.4294
GBPUSD,20100519,010200,1.4294,1.4294,1.4293,1.4293
GBPUSD,20100519,010300,1.4293,1.4294,1.4293,1.4293
GBPUSD,20100519,010400,1.4294,1.4294,1.4294,1.4294
GBPUSD,20100519,010500,1.4294,1.4297,1.4294,1.4297
GBPUSD,20100519,010600,1.4298,1.4299,1.4294,1.4294
GBPUSD,20100519,010700,1.4294,1.4294,1.4293,1.4293
GBPUSD,20100519,010800,1.4292,1.4293,1.4291,1.4291
GBPUSD,20100519,010900,1.4291,1.4291,1.4288,1.4288
GBPUSD,20100519,011000,1.4284,1.4286,1.4283,1.4283
GBPUSD,20100519,011100,1.4283,1.4284,1.4283,1.4284
GBPUSD,20100519,011200,1.4283,1.4286,1.4283,1.4286
GBPUSD,20100519,011300,1.4286,1.4287,1.4286,1.4287
GBPUSD,20100519,011400,1.4288,1.4292,1.4288,1.4292
GBPUSD,20100519,011500,1.4292,1.4293,1.4292,1.4293
GBPUSD,20100519,011600,1.4292,1.4293,1.4292,1.4293
GBPUSD,20100519,011700,1.4294,1.4294,1.4293,1.4294
GBPUSD,20100519,011800,1.4294,1.4295,1.4294,1.4294
GBPUSD,20100519,011900,1.4295,1.4297,1.4294,1.4297
GBPUSD,20100519,012000,1.4298,1.4299,1.4298,1.4299
GBPUSD,20100519,012100,1.4299,1.4299,1.4296,1.4297
GBPUSD,20100519,012200,1.4296,1.4296,1.4296,1.4296
GBPUSD,20100519,012300,1.4296,1.4298,1.4296,1.4298
GBPUSD,20100519,012400,1.4298,1.4298,1.4298,1.4298
GBPUSD,20100519,012500,1.4298,1.4298,1.4298,1.4298
GBPUSD,20100519,012600,1.4297,1.4298,1.4295,1.4295
GBPUSD,20100519,012700,1.4295,1.4296,1.4295,1.4295
GBPUSD,20100519,012800,1.4296,1.4301,1.4296,1.4299
GBPUSD,20100519,012900,1.4300,1.4301,1.4300,1.4301
GBPUSD,20100519,013000,1.4301,1.4301,1.4300,1.4300
GBPUSD,20100519,013100,1.4299,1.4301,1.4299,1.4301
GBPUSD,20100519,013200,1.4301,1.4302,1.4301,1.4301
GBPUSD,20100519,013300,1.4302,1.4303,1.4302,1.4303
GBPUSD,20100519,013400,1.4304,1.4305,1.4301,1.4303
GBPUSD,20100519,013500,1.4304,1.4305,1.4304,1.4304
GBPUSD,20100519,013600,1.4304,1.4306,1.4304,1.4306
GBPUSD,20100519,013700,1.4305,1.4305,1.4305,1.4305
GBPUSD,20100519,013800,1.4305,1.4309,1.4305,1.4309
GBPUSD,20100519,013900,1.4310,1.4310,1.4306,1.4306
GBPUSD,20100519,014000,1.4304,1.4305,1.4301,1.4301
GBPUSD,20100519,014100,1.4300,1.4301,1.4296,1.4297
GBPUSD,20100519,014200,1.4298,1.4299,1.4298,1.4299
GBPUSD,20100519,014300,1.4298,1.4299,1.4296,1.4297
GBPUSD,20100519,014400,1.4298,1.4298,1.4298,1.4298
GBPUSD,20100519,014500,1.4298,1.4299,1.4298,1.4299
GBPUSD,20100519,014600,1.4298,1.4300,1.4294,1.4294
GBPUSD,20100519,014700,1.4295,1.4295,1.4294,1.4294
GBPUSD,20100519,014800,1.4294,1.4295,1.4289,1.4289
GBPUSD,20100519,014900,1.4286,1.4286,1.4284,1.4286
GBPUSD,20100519,015000,1.4286,1.4286,1.4283,1.4284
GBPUSD,20100519,015100,1.4285,1.4286,1.4282,1.4282
GBPUSD,20100519,015200,1.4283,1.4286,1.4283,1.4286
GBPUSD,20100519,015300,1.4286,1.4286,1.4285,1.4285
GBPUSD,20100519,015400,1.4285,1.4286,1.4285,1.4286
GBPUSD,20100519,015500,1.4285,1.4286,1.4279,1.4279
GBPUSD,20100519,015600,1.4278,1.4278,1.4265,1.4266
GBPUSD,20100519,015700,1.4267,1.4269,1.4260,1.4260
GBPUSD,20100519,015800,1.4259,1.4260,1.4259,1.4260
GBPUSD,20100519,015900,1.4261,1.4261,1.4257,1.4257
GBPUSD,20100519,020000,1.4256,1.4259,1.4253,1.4255
GBPUSD,20100519,020100,1.4255,1.4259,1.4255,1.4259
GBPUSD,20100519,020200,1.4259,1.4273,1.4259,1.4273
GBPUSD,20100519,020300,1.4274,1.4275,1.4274,1.4274
GBPUSD,20100519,020400,1.4275,1.4287,1.4273,1.4280
GBPUSD,20100519,020500,1.4279,1.4279,1.4277,1.4278
GBPUSD,20100519,020600,1.4277,1.4278,1.4273,1.4275
GBPUSD,20100519,020700,1.4277,1.4277,1.4269,1.4272
GBPUSD,20100519,020800,1.4271,1.4274,1.4269,1.4271
GBPUSD,20100519,020900,1.4270,1.4275,1.4268,1.4275
GBPUSD,20100519,021000,1.4273,1.4273,1.4267,1.4268
GBPUSD,20100519,021100,1.4267,1.4276,1.4265,1.4275
GBPUSD,20100519,021200,1.4276,1.4277,1.4273,1.4275
GBPUSD,20100519,021300,1.4274,1.4275,1.4268,1.4275
GBPUSD,20100519,021400,1.4274,1.4281,1.4272,1.4275
GBPUSD,20100519,021500,1.4276,1.4286,1.4276,1.4286
GBPUSD,20100519,021600,1.4285,1.4285,1.4281,1.4282
GBPUSD,20100519,021700,1.4283,1.4283,1.4278,1.4280
GBPUSD,20100519,021800,1.4279,1.4282,1.4279,1.4280
GBPUSD,20100519,021900,1.4280,1.4281,1.4280,1.4281
GBPUSD,20100519,022000,1.4280,1.4286,1.4280,1.4286
GBPUSD,20100519,022100,1.4285,1.4285,1.4279,1.4284
GBPUSD,20100519,022200,1.4283,1.4284,1.4277,1.4277
GBPUSD,20100519,022300,1.4278,1.4281,1.4275,1.4276
GBPUSD,20100519,022400,1.4275,1.4277,1.4275,1.4276
GBPUSD,20100519,022500,1.4275,1.4282,1.4275,1.4281
GBPUSD,20100519,022600,1.4280,1.4280,1.4274,1.4276
GBPUSD,20100519,022700,1.4275,1.4277,1.4272,1.4275
GBPUSD,20100519,022800,1.4276,1.4277,1.4274,1.4274
GBPUSD,20100519,022900,1.4274,1.4276,1.4274,1.4275
GBPUSD,20100519,023000,1.4275,1.4275,1.4274,1.4274
GBPUSD,20100519,023100,1.4275,1.4278,1.4275,1.4278
GBPUSD,20100519,023200,1.4277,1.4277,1.4268,1.4268
GBPUSD,20100519,023300,1.4269,1.4272,1.4269,1.4270
GBPUSD,20100519,023400,1.4271,1.4276,1.4270,1.4276
GBPUSD,20100519,023500,1.4275,1.4275,1.4270,1.4270
GBPUSD,20100519,023600,1.4271,1.4277,1.4271,1.4275
GBPUSD,20100519,023700,1.4275,1.4275,1.4266,1.4267
GBPUSD,20100519,023800,1.4266,1.4267,1.4263,1.4264
GBPUSD,20100519,023900,1.4263,1.4263,1.4253,1.4254
GBPUSD,20100519,024000,1.4255,1.4257,1.4253,1.4253
GBPUSD,20100519,024100,1.4252,1.4260,1.4249,1.4257
GBPUSD,20100519,024200,1.4258,1.4258,1.4252,1.4252
GBPUSD,20100519,024300,1.4251,1.4251,1.4248,1.4249
GBPUSD,20100519,024400,1.4248,1.4252,1.4248,1.4250
GBPUSD,20100519,024500,1.4249,1.4253,1.4246,1.4253
GBPUSD,20100519,024600,1.4254,1.4263,1.4254,1.4259
GBPUSD,20100519,024700,1.4258,1.4260,1.4255,1.4257
GBPUSD,20100519,024800,1.4256,1.4257,1.4252,1.4256
GBPUSD,20100519,024900,1.4257,1.4261,1.4256,1.4259
GBPUSD,20100519,025000,1.4258,1.4258,1.4251,1.4252
GBPUSD,20100519,025100,1.4251,1.4253,1.4247,1.4249
GBPUSD,20100519,025200,1.4250,1.4255,1.4249,1.4252
GBPUSD,20100519,025300,1.4253,1.4253,1.4253,1.4253
GBPUSD,20100519,025400,1.4252,1.4258,1.4252,1.4253
GBPUSD,20100519,025500,1.4254,1.4255,1.4252,1.4254
GBPUSD,20100519,025600,1.4253,1.4260,1.4253,1.4258
GBPUSD,20100519,025700,1.4257,1.4257,1.4245,1.4247
GBPUSD,20100519,025800,1.4246,1.4249,1.4243,1.4243
GBPUSD,20100519,025900,1.4244,1.4249,1.4243,1.4249
GBPUSD,20100519,030000,1.4250,1.4250,1.4245,1.4245
GBPUSD,20100519,030100,1.4246,1.4250,1.4246,1.4250
GBPUSD,20100519,030200,1.4250,1.4252,1.4250,1.4250
GBPUSD,20100519,030300,1.4249,1.4252,1.4247,1.4247
GBPUSD,20100519,030400,1.4246,1.4249,1.4245,1.4247
GBPUSD,20100519,030500,1.4248,1.4248,1.4243,1.4243
GBPUSD,20100519,030600,1.4244,1.4244,1.4238,1.4238
GBPUSD,20100519,030700,1.4238,1.4241,1.4238,1.4238
GBPUSD,20100519,030800,1.4239,1.4251,1.4239,1.4251
GBPUSD,20100519,030900,1.4252,1.4256,1.4251,1.4256
GBPUSD,20100519,031000,1.4257,1.4264,1.4257,1.4264
GBPUSD,20100519,031100,1.4265,1.4266,1.4259,1.4259
GBPUSD,20100519,031200,1.4258,1.4263,1.4258,1.4263
GBPUSD,20100519,031300,1.4263,1.4264,1.4262,1.4264
GBPUSD,20100519,031400,1.4263,1.4266,1.4263,1.4266
GBPUSD,20100519,031500,1.4267,1.4272,1.4267,1.4272
GBPUSD,20100519,031600,1.4271,1.4273,1.4269,1.4273
GBPUSD,20100519,031700,1.4272,1.4273,1.4269,1.4272
GBPUSD,20100519,031800,1.4273,1.4275,1.4273,1.4275
GBPUSD,20100519,031900,1.4274,1.4280,1.4274,1.4277
GBPUSD,20100519,032000,1.4277,1.4279,1.4276,1.4278
GBPUSD,20100519,032100,1.4280,1.4280,1.4277,1.4277
GBPUSD,20100519,032200,1.4277,1.4277,1.4268,1.4273
GBPUSD,20100519,032300,1.4272,1.4274,1.4272,1.4274
GBPUSD,20100519,032400,1.4273,1.4273,1.4272,1.4272
GBPUSD,20100519,032500,1.4274,1.4277,1.4269,1.4271
GBPUSD,20100519,032600,1.4270,1.4270,1.4262,1.4262
GBPUSD,20100519,032700,1.4261,1.4263,1.4261,1.4263
GBPUSD,20100519,032800,1.4264,1.4264,1.4255,1.4256
GBPUSD,20100519,032900,1.4255,1.4259,1.4254,1.4257
GBPUSD,20100519,033000,1.4258,1.4269,1.4258,1.4265
GBPUSD,20100519,033100,1.4266,1.4271,1.4265,1.4265
GBPUSD,20100519,033200,1.4264,1.4266,1.4264,1.4266
GBPUSD,20100519,033300,1.4265,1.4265,1.4261,1.4261
GBPUSD,20100519,033400,1.4261,1.4262,1.4261,1.4261
GBPUSD,20100519,033500,1.4261,1.4261,1.4259,1.4259
GBPUSD,20100519,033600,1.4258,1.4258,1.4254,1.4254
GBPUSD,20100519,033700,1.4255,1.4256,1.4253,1.4254
GBPUSD,20100519,033800,1.4255,1.4255,1.4250,1.4251
GBPUSD,20100519,033900,1.4251,1.4252,1.4251,1.4252
GBPUSD,20100519,034000,1.4252,1.4254,1.4252,1.4254
GBPUSD,20100519,034100,1.4254,1.4254,1.4254,1.4254
GBPUSD,20100519,034200,1.4254,1.4257,1.4254,1.4257
GBPUSD,20100519,034300,1.4256,1.4257,1.4256,1.4257
GBPUSD,20100519,034400,1.4257,1.4258,1.4255,1.4255
GBPUSD,20100519,034500,1.4254,1.4255,1.4253,1.4253
GBPUSD,20100519,034600,1.4254,1.4254,1.4251,1.4252
GBPUSD,20100519,034700,1.4252,1.4254,1.4252,1.4254
GBPUSD,20100519,034800,1.4254,1.4254,1.4248,1.4248
GBPUSD,20100519,034900,1.4247,1.4247,1.4244,1.4244
GBPUSD,20100519,035000,1.4245,1.4247,1.4244,1.4247
GBPUSD,20100519,035100,1.4246,1.4247,1.4246,1.4246
GBPUSD,20100519,035200,1.4246,1.4246,1.4245,1.4246
GBPUSD,20100519,035300,1.4245,1.4245,1.4241,1.4243
GBPUSD,20100519,035400,1.4242,1.4242,1.4237,1.4237
GBPUSD,20100519,035500,1.4236,1.4241,1.4236,1.4240
GBPUSD,20100519,035600,1.4240,1.4240,1.4240,1.4240
GBPUSD,20100519,035700,1.4241,1.4247,1.4241,1.4246
GBPUSD,20100519,035800,1.4247,1.4255,1.4246,1.4254
GBPUSD,20100519,035900,1.4254,1.4257,1.4254,1.4256
GBPUSD,20100519,040000,1.4257,1.4257,1.4256,1.4256
GBPUSD,20100519,040100,1.4257,1.4261,1.4257,1.4261
GBPUSD,20100519,040200,1.4261,1.4261,1.4261,1.4261
GBPUSD,20100519,040300,1.4261,1.4261,1.4261,1.4261
GBPUSD,20100519,040400,1.4261,1.4265,1.4257,1.4263
GBPUSD,20100519,040500,1.4263,1.4264,1.4263,1.4263
GBPUSD,20100519,040600,1.4264,1.4265,1.4263,1.4263
GBPUSD,20100519,040700,1.4264,1.4264,1.4261,1.4263
GBPUSD,20100519,040800,1.4264,1.4266,1.4263,1.4263
GBPUSD,20100519,040900,1.4262,1.4262,1.4259,1.4261
GBPUSD,20100519,041000,1.4262,1.4262,1.4259,1.4260
GBPUSD,20100519,041100,1.4261,1.4263,1.4261,1.4263
GBPUSD,20100519,041200,1.4264,1.4269,1.4264,1.4269
GBPUSD,20100519,041300,1.4268,1.4268,1.4264,1.4268
GBPUSD,20100519,041400,1.4267,1.4268,1.4266,1.4268
GBPUSD,20100519,041500,1.4267,1.4267,1.4264,1.4266
GBPUSD,20100519,041600,1.4265,1.4266,1.4264,1.4266
GBPUSD,20100519,041700,1.4266,1.4266,1.4266,1.4266
GBPUSD,20100519,041800,1.4266,1.4266,1.4263,1.4265
GBPUSD,20100519,041900,1.4264,1.4268,1.4264,1.4268
GBPUSD,20100519,042000,1.4267,1.4269,1.4267,1.4269
GBPUSD,20100519,042100,1.4270,1.4271,1.4269,1.4270
GBPUSD,20100519,042200,1.4270,1.4273,1.4270,1.4273
GBPUSD,20100519,042300,1.4273,1.4274,1.4273,1.4274
GBPUSD,20100519,042400,1.4274,1.4275,1.4273,1.4273
GBPUSD,20100519,042500,1.4274,1.4274,1.4273,1.4273
GBPUSD,20100519,042600,1.4273,1.4274,1.4272,1.4272
GBPUSD,20100519,042700,1.4273,1.4273,1.4267,1.4269
GBPUSD,20100519,042800,1.4270,1.4270,1.4269,1.4270
GBPUSD,20100519,042900,1.4269,1.4271,1.4269,1.4269
GBPUSD,20100519,043000,1.4268,1.4275,1.4268,1.4275
GBPUSD,20100519,043100,1.4275,1.4275,1.4274,1.4274
GBPUSD,20100519,043200,1.4274,1.4274,1.4272,1.4273
GBPUSD,20100519,043300,1.4273,1.4274,1.4273,1.4273
GBPUSD,20100519,043400,1.4272,1.4273,1.4272,1.4273
GBPUSD,20100519,043500,1.4273,1.4273,1.4271,1.4271
GBPUSD,20100519,043600,1.4271,1.4272,1.4269,1.4272
GBPUSD,20100519,043700,1.4272,1.4272,1.4272,1.4272
GBPUSD,20100519,043800,1.4272,1.4272,1.4270,1.4270
GBPUSD,20100519,043900,1.4270,1.4270,1.4270,1.4270
GBPUSD,20100519,044000,1.4271,1.4271,1.4271,1.4271
GBPUSD,20100519,044100,1.4271,1.4272,1.4271,1.4272
GBPUSD,20100519,044200,1.4272,1.4275,1.4272,1.4275
GBPUSD,20100519,044300,1.4275,1.4279,1.4275,1.4279
GBPUSD,20100519,044400,1.4278,1.4282,1.4277,1.4279
GBPUSD,20100519,044500,1.4278,1.4279,1.4277,1.4277
GBPUSD,20100519,044600,1.4276,1.4281,1.4276,1.4280
GBPUSD,20100519,044700,1.4281,1.4281,1.4280,1.4281
GBPUSD,20100519,044800,1.4281,1.4282,1.4281,1.4282
GBPUSD,20100519,044900,1.4282,1.4282,1.4281,1.4281
GBPUSD,20100519,045000,1.4281,1.4282,1.4281,1.4282
GBPUSD,20100519,045100,1.4281,1.4282,1.4281,1.4282
GBPUSD,20100519,045200,1.4283,1.4283,1.4282,1.4283
GBPUSD,20100519,045300,1.4283,1.4284,1.4282,1.4284
GBPUSD,20100519,045400,1.4285,1.4286,1.4285,1.4286
GBPUSD,20100519,045500,1.4287,1.4287,1.4286,1.4287
GBPUSD,20100519,045600,1.4287,1.4293,1.4287,1.4292
GBPUSD,20100519,045700,1.4292,1.4292,1.4292,1.4292
GBPUSD,20100519,045800,1.4293,1.4294,1.4293,1.4294
GBPUSD,20100519,045900,1.4295,1.4295,1.4294,1.4294
GBPUSD,20100519,050000,1.4293,1.4293,1.4292,1.4292
GBPUSD,20100519,050100,1.4292,1.4292,1.4277,1.4281
GBPUSD,20100519,050200,1.4281,1.4282,1.4281,1.4282
GBPUSD,20100519,050300,1.4282,1.4282,1.4280,1.4280
GBPUSD,20100519,050400,1.4279,1.4279,1.4279,1.4279
GBPUSD,20100519,050500,1.4280,1.4280,1.4274,1.4275
GBPUSD,20100519,050600,1.4275,1.4277,1.4275,1.4276
GBPUSD,20100519,050700,1.4277,1.4277,1.4275,1.4275
GBPUSD,20100519,050800,1.4275,1.4275,1.4274,1.4275
GBPUSD,20100519,050900,1.4275,1.4275,1.4275,1.4275
GBPUSD,20100519,051000,1.4275,1.4283,1.4275,1.4282
GBPUSD,20100519,051100,1.4281,1.4286,1.4279,1.4285
GBPUSD,20100519,051200,1.4287,1.4293,1.4287,1.4290
GBPUSD,20100519,051300,1.4289,1.4289,1.4286,1.4286
GBPUSD,20100519,051400,1.4286,1.4287,1.4285,1.4285
GBPUSD,20100519,051500,1.4286,1.4288,1.4286,1.4288
GBPUSD,20100519,051600,1.4288,1.4289,1.4286,1.4289
GBPUSD,20100519,051700,1.4289,1.4293,1.4289,1.4290
GBPUSD,20100519,051800,1.4291,1.4297,1.4291,1.4294
GBPUSD,20100519,051900,1.4295,1.4296,1.4295,1.4295
GBPUSD,20100519,052000,1.4294,1.4296,1.4294,1.4296
GBPUSD,20100519,052100,1.4296,1.4296,1.4293,1.4293
GBPUSD,20100519,052200,1.4293,1.4293,1.4293,1.4293
GBPUSD,20100519,052300,1.4292,1.4292,1.4286,1.4286
GBPUSD,20100519,052400,1.4285,1.4285,1.4283,1.4283
GBPUSD,20100519,052500,1.4283,1.4283,1.4283,1.4283
GBPUSD,20100519,052600,1.4282,1.4291,1.4282,1.4291
GBPUSD,20100519,052700,1.4290,1.4290,1.4289,1.4290
GBPUSD,20100519,052800,1.4291,1.4292,1.4291,1.4292
GBPUSD,20100519,052900,1.4293,1.4295,1.4293,1.4294
GBPUSD,20100519,053000,1.4293,1.4293,1.4292,1.4292
GBPUSD,20100519,053100,1.4293,1.4293,1.4293,1.4293
GBPUSD,20100519,053200,1.4294,1.4295,1.4294,1.4295
GBPUSD,20100519,053300,1.4294,1.4294,1.4294,1.4294
GBPUSD,20100519,053400,1.4294,1.4305,1.4294,1.4297
GBPUSD,20100519,053500,1.4296,1.4297,1.4296,1.4297
GBPUSD,20100519,053600,1.4296,1.4298,1.4294,1.4297
GBPUSD,20100519,053700,1.4297,1.4297,1.4295,1.4295
GBPUSD,20100519,053800,1.4294,1.4297,1.4294,1.4297
GBPUSD,20100519,053900,1.4298,1.4300,1.4298,1.4300
GBPUSD,20100519,054000,1.4299,1.4300,1.4299,1.4299
GBPUSD,20100519,054100,1.4300,1.4303,1.4300,1.4303
GBPUSD,20100519,054200,1.4304,1.4304,1.4303,1.4303
GBPUSD,20100519,054300,1.4302,1.4303,1.4302,1.4303
GBPUSD,20100519,054400,1.4304,1.4306,1.4304,1.4304
GBPUSD,20100519,054500,1.4303,1.4303,1.4300,1.4300
GBPUSD,20100519,054600,1.4300,1.4300,1.4279,1.4279
GBPUSD,20100519,054700,1.4278,1.4292,1.4278,1.4289
GBPUSD,20100519,054800,1.4290,1.4294,1.4290,1.4294
GBPUSD,20100519,054900,1.4295,1.4295,1.4287,1.4287
GBPUSD,20100519,055000,1.4288,1.4292,1.4288,1.4292
GBPUSD,20100519,055100,1.4293,1.4296,1.4293,1.4295
GBPUSD,20100519,055200,1.4296,1.4297,1.4295,1.4295
GBPUSD,20100519,055300,1.4296,1.4296,1.4295,1.4295
GBPUSD,20100519,055400,1.4295,1.4295,1.4287,1.4287
GBPUSD,20100519,055500,1.4288,1.4288,1.4281,1.4283
GBPUSD,20100519,055600,1.4282,1.4288,1.4281,1.4288
GBPUSD,20100519,055700,1.4289,1.4291,1.4289,1.4289
GBPUSD,20100519,055800,1.4288,1.4288,1.4282,1.4282
GBPUSD,20100519,055900,1.4282,1.4282,1.4279,1.4279
GBPUSD,20100519,060000,1.4279,1.4281,1.4279,1.4281
GBPUSD,20100519,060100,1.4282,1.4284,1.4282,1.4283
GBPUSD,20100519,060200,1.4282,1.4282,1.4280,1.4280
GBPUSD,20100519,060300,1.4279,1.4280,1.4279,1.4280
GBPUSD,20100519,060400,1.4280,1.4284,1.4279,1.4284
GBPUSD,20100519,060500,1.4283,1.4286,1.4283,1.4286
GBPUSD,20100519,060600,1.4285,1.4286,1.4285,1.4286
GBPUSD,20100519,060700,1.4286,1.4295,1.4286,1.4291
GBPUSD,20100519,060800,1.4291,1.4291,1.4289,1.4289
GBPUSD,20100519,060900,1.4290,1.4290,1.4287,1.4287
GBPUSD,20100519,061000,1.4286,1.4287,1.4275,1.4280
GBPUSD,20100519,061100,1.4279,1.4280,1.4277,1.4277
GBPUSD,20100519,061200,1.4278,1.4279,1.4277,1.4279
GBPUSD,20100519,061300,1.4279,1.4279,1.4278,1.4278
GBPUSD,20100519,061400,1.4277,1.4277,1.4277,1.4277
GBPUSD,20100519,061500,1.4278,1.4282,1.4278,1.4282
GBPUSD,20100519,061600,1.4284,1.4285,1.4284,1.4284
GBPUSD,20100519,061700,1.4283,1.4289,1.4283,1.4289
GBPUSD,20100519,061800,1.4289,1.4290,1.4287,1.4290
GBPUSD,20100519,061900,1.4291,1.4293,1.4286,1.4286
GBPUSD,20100519,062000,1.4285,1.4291,1.4284,1.4291
GBPUSD,20100519,062100,1.4292,1.4296,1.4292,1.4294
GBPUSD,20100519,062200,1.4294,1.4294,1.4291,1.4291
GBPUSD,20100519,062300,1.4292,1.4292,1.4290,1.4290
GBPUSD,20100519,062400,1.4290,1.4292,1.4289,1.4292
GBPUSD,20100519,062500,1.4291,1.4291,1.4289,1.4289
GBPUSD,20100519,062600,1.4289,1.4289,1.4287,1.4288
GBPUSD,20100519,062700,1.4288,1.4288,1.4288,1.4288
GBPUSD,20100519,062800,1.4287,1.4289,1.4287,1.4289
GBPUSD,20100519,062900,1.4290,1.4292,1.4290,1.4292
GBPUSD,20100519,063000,1.4292,1.4292,1.4287,1.4289
GBPUSD,20100519,063100,1.4290,1.4290,1.4287,1.4287
GBPUSD,20100519,063200,1.4286,1.4287,1.4284,1.4284
GBPUSD,20100519,063300,1.4283,1.4283,1.4276,1.4276
GBPUSD,20100519,063400,1.4276,1.4276,1.4273,1.4275
GBPUSD,20100519,063500,1.4276,1.4276,1.4274,1.4276
GBPUSD,20100519,063600,1.4277,1.4280,1.4277,1.4279
GBPUSD,20100519,063700,1.4279,1.4281,1.4279,1.4281
GBPUSD,20100519,063800,1.4282,1.4284,1.4282,1.4283
GBPUSD,20100519,063900,1.4283,1.4284,1.4283,1.4284
GBPUSD,20100519,064000,1.4285,1.4289,1.4285,1.4288
GBPUSD,20100519,064100,1.4287,1.4287,1.4285,1.4285
GBPUSD,20100519,064200,1.4285,1.4286,1.4285,1.4286
GBPUSD,20100519,064300,1.4286,1.4286,1.4286,1.4286
GBPUSD,20100519,064400,1.4286,1.4289,1.4286,1.4287
GBPUSD,20100519,064500,1.4288,1.4290,1.4287,1.4289
GBPUSD,20100519,064600,1.4289,1.4290,1.4288,1.4288
GBPUSD,20100519,064700,1.4289,1.4289,1.4283,1.4283
GBPUSD,20100519,064800,1.4282,1.4282,1.4280,1.4281
GBPUSD,20100519,064900,1.4280,1.4288,1.4280,1.4285
GBPUSD,20100519,065000,1.4284,1.4287,1.4284,1.4287
GBPUSD,20100519,065100,1.4288,1.4288,1.4287,1.4288
GBPUSD,20100519,065200,1.4288,1.4288,1.4288,1.4288
GBPUSD,20100519,065300,1.4288,1.4288,1.4285,1.4285
GBPUSD,20100519,065400,1.4284,1.4286,1.4278,1.4283
GBPUSD,20100519,065500,1.4284,1.4285,1.4283,1.4283
GBPUSD,20100519,065600,1.4283,1.4283,1.4282,1.4283
GBPUSD,20100519,065700,1.4282,1.4282,1.4281,1.4282
GBPUSD,20100519,065800,1.4281,1.4281,1.4278,1.4280
GBPUSD,20100519,065900,1.4280,1.4280,1.4279,1.4279
GBPUSD,20100519,070000,1.4278,1.4278,1.4277,1.4277
GBPUSD,20100519,070100,1.4277,1.4281,1.4277,1.4281
GBPUSD,20100519,070200,1.4282,1.4282,1.4278,1.4278
GBPUSD,20100519,070300,1.4279,1.4281,1.4278,1.4281
GBPUSD,20100519,070400,1.4280,1.4282,1.4279,1.4282
GBPUSD,20100519,070500,1.4281,1.4281,1.4278,1.4278
GBPUSD,20100519,070600,1.4277,1.4277,1.4273,1.4274
GBPUSD,20100519,070700,1.4275,1.4277,1.4275,1.4277
GBPUSD,20100519,070800,1.4278,1.4284,1.4278,1.4284
GBPUSD,20100519,070900,1.4285,1.4286,1.4285,1.4285
GBPUSD,20100519,071000,1.4286,1.4287,1.4285,1.4287
GBPUSD,20100519,071100,1.4286,1.4289,1.4286,1.4289
GBPUSD,20100519,071200,1.4292,1.4293,1.4286,1.4290
GBPUSD,20100519,071300,1.4291,1.4294,1.4291,1.4294
GBPUSD,20100519,071400,1.4295,1.4296,1.4295,1.4296
GBPUSD,20100519,071500,1.4296,1.4303,1.4296,1.4302
GBPUSD,20100519,071600,1.4301,1.4302,1.4299,1.4301
GBPUSD,20100519,071700,1.4302,1.4302,1.4297,1.4298
GBPUSD,20100519,071800,1.4297,1.4301,1.4297,1.4301
GBPUSD,20100519,071900,1.4302,1.4306,1.4302,1.4305
GBPUSD,20100519,072000,1.4304,1.4304,1.4301,1.4304
GBPUSD,20100519,072100,1.4305,1.4305,1.4305,1.4305
GBPUSD,20100519,072200,1.4305,1.4306,1.4305,1.4306
GBPUSD,20100519,072300,1.4307,1.4307,1.4299,1.4299
GBPUSD,20100519,072400,1.4300,1.4311,1.4300,1.4311
GBPUSD,20100519,072500,1.4312,1.4315,1.4312,1.4314
GBPUSD,20100519,072600,1.4314,1.4315,1.4312,1.4312
GBPUSD,20100519,072700,1.4313,1.4315,1.4311,1.4315
GBPUSD,20100519,072800,1.4315,1.4317,1.4314,1.4316
GBPUSD,20100519,072900,1.4315,1.4315,1.4315,1.4315
GBPUSD,20100519,073000,1.4315,1.4315,1.4313,1.4314
GBPUSD,20100519,073100,1.4313,1.4313,1.4311,1.4312
GBPUSD,20100519,073200,1.4312,1.4312,1.4307,1.4307
GBPUSD,20100519,073300,1.4306,1.4306,1.4297,1.4299
GBPUSD,20100519,073400,1.4298,1.4298,1.4296,1.4298
GBPUSD,20100519,073500,1.4299,1.4301,1.4298,1.4300
GBPUSD,20100519,073600,1.4299,1.4312,1.4299,1.4312
GBPUSD,20100519,073700,1.4313,1.4317,1.4312,1.4317
GBPUSD,20100519,073800,1.4318,1.4323,1.4318,1.4320
GBPUSD,20100519,073900,1.4319,1.4319,1.4315,1.4315
GBPUSD,20100519,074000,1.4314,1.4315,1.4313,1.4313
GBPUSD,20100519,074100,1.4313,1.4315,1.4313,1.4313
GBPUSD,20100519,074200,1.4314,1.4319,1.4314,1.4318
GBPUSD,20100519,074300,1.4317,1.4318,1.4315,1.4315
GBPUSD,20100519,074400,1.4314,1.4314,1.4313,1.4313
GBPUSD,20100519,074500,1.4312,1.4312,1.4308,1.4308
GBPUSD,20100519,074600,1.4307,1.4307,1.4305,1.4306
GBPUSD,20100519,074700,1.4305,1.4305,1.4302,1.4302
GBPUSD,20100519,074800,1.4301,1.4301,1.4300,1.4301
GBPUSD,20100519,074900,1.4301,1.4305,1.4301,1.4305
GBPUSD,20100519,075000,1.4305,1.4306,1.4304,1.4306
GBPUSD,20100519,075100,1.4305,1.4310,1.4305,1.4308
GBPUSD,20100519,075200,1.4309,1.4316,1.4308,1.4309
GBPUSD,20100519,075300,1.4308,1.4311,1.4303,1.4303
GBPUSD,20100519,075400,1.4302,1.4302,1.4299,1.4300
GBPUSD,20100519,075500,1.4301,1.4301,1.4298,1.4300
GBPUSD,20100519,075600,1.4301,1.4301,1.4299,1.4300
GBPUSD,20100519,075700,1.4299,1.4302,1.4299,1.4302
GBPUSD,20100519,075800,1.4303,1.4309,1.4303,1.4305
GBPUSD,20100519,075900,1.4306,1.4306,1.4305,1.4305
GBPUSD,20100519,080000,1.4305,1.4313,1.4305,1.4312
GBPUSD,20100519,080100,1.4311,1.4311,1.4308,1.4308
GBPUSD,20100519,080200,1.4307,1.4307,1.4294,1.4294
GBPUSD,20100519,080300,1.4293,1.4294,1.4291,1.4294
GBPUSD,20100519,080400,1.4293,1.4295,1.4293,1.4295
GBPUSD,20100519,080500,1.4296,1.4301,1.4296,1.4301
GBPUSD,20100519,080600,1.4300,1.4307,1.4297,1.4307
GBPUSD,20100519,080700,1.4306,1.4306,1.4291,1.4295
GBPUSD,20100519,080800,1.4294,1.4294,1.4286,1.4286
GBPUSD,20100519,080900,1.4285,1.4286,1.4281,1.4282
GBPUSD,20100519,081000,1.4283,1.4284,1.4280,1.4282
GBPUSD,20100519,081100,1.4281,1.4281,1.4274,1.4280
GBPUSD,20100519,081200,1.4279,1.4279,1.4275,1.4277
GBPUSD,20100519,081300,1.4276,1.4286,1.4276,1.4284
GBPUSD,20100519,081400,1.4283,1.4283,1.4277,1.4277
GBPUSD,20100519,081500,1.4277,1.4282,1.4277,1.4281
GBPUSD,20100519,081600,1.4280,1.4286,1.4278,1.4286
GBPUSD,20100519,081700,1.4287,1.4294,1.4287,1.4287
GBPUSD,20100519,081800,1.4288,1.4290,1.4288,1.4289
GBPUSD,20100519,081900,1.4288,1.4288,1.4281,1.4281
GBPUSD,20100519,082000,1.4280,1.4285,1.4280,1.4284
GBPUSD,20100519,082100,1.4283,1.4288,1.4283,1.4286
GBPUSD,20100519,082200,1.4287,1.4291,1.4286,1.4291
GBPUSD,20100519,082300,1.4290,1.4297,1.4289,1.4290
GBPUSD,20100519,082400,1.4289,1.4291,1.4288,1.4291
GBPUSD,20100519,082500,1.4290,1.4291,1.4287,1.4291
GBPUSD,20100519,082600,1.4290,1.4301,1.4289,1.4301
GBPUSD,20100519,082700,1.4303,1.4308,1.4302,1.4306
GBPUSD,20100519,082800,1.4307,1.4311,1.4306,1.4311
GBPUSD,20100519,082900,1.4310,1.4311,1.4310,1.4310
GBPUSD,20100519,083000,1.4311,1.4324,1.4311,1.4320
GBPUSD,20100519,083100,1.4319,1.4320,1.4315,1.4319
GBPUSD,20100519,083200,1.4318,1.4319,1.4317,1.4319
GBPUSD,20100519,083300,1.4318,1.4319,1.4317,1.4318
GBPUSD,20100519,083400,1.4317,1.4317,1.4313,1.4317
GBPUSD,20100519,083500,1.4316,1.4319,1.4315,1.4318
GBPUSD,20100519,083600,1.4316,1.4319,1.4316,1.4319
GBPUSD,20100519,083700,1.4320,1.4333,1.4320,1.4333
GBPUSD,20100519,083800,1.4332,1.4332,1.4325,1.4329
GBPUSD,20100519,083900,1.4328,1.4331,1.4326,1.4331
GBPUSD,20100519,084000,1.4332,1.4332,1.4330,1.4330
GBPUSD,20100519,084100,1.4331,1.4332,1.4325,1.4327
GBPUSD,20100519,084200,1.4328,1.4328,1.4326,1.4326
GBPUSD,20100519,084300,1.4325,1.4325,1.4322,1.4324
GBPUSD,20100519,084400,1.4325,1.4328,1.4325,1.4326
GBPUSD,20100519,084500,1.4327,1.4336,1.4326,1.4336
GBPUSD,20100519,084600,1.4337,1.4340,1.4336,1.4336
GBPUSD,20100519,084700,1.4337,1.4340,1.4336,1.4340
GBPUSD,20100519,084800,1.4341,1.4342,1.4340,1.4342
GBPUSD,20100519,084900,1.4343,1.4346,1.4343,1.4345
GBPUSD,20100519,085000,1.4344,1.4349,1.4342,1.4345
GBPUSD,20100519,085100,1.4346,1.4346,1.4339,1.4345
GBPUSD,20100519,085200,1.4346,1.4346,1.4337,1.4337
GBPUSD,20100519,085300,1.4336,1.4336,1.4331,1.4336
GBPUSD,20100519,085400,1.4335,1.4335,1.4325,1.4325
GBPUSD,20100519,085500,1.4326,1.4332,1.4326,1.4331
GBPUSD,20100519,085600,1.4332,1.4334,1.4326,1.4327
GBPUSD,20100519,085700,1.4326,1.4338,1.4326,1.4338
GBPUSD,20100519,085800,1.4339,1.4341,1.4334,1.4335
GBPUSD,20100519,085900,1.4334,1.4335,1.4333,1.4333
GBPUSD,20100519,090000,1.4334,1.4340,1.4334,1.4340
GBPUSD,20100519,090100,1.4339,1.4341,1.4328,1.4340
GBPUSD,20100519,090200,1.4341,1.4365,1.4341,1.4363
GBPUSD,20100519,090300,1.4364,1.4366,1.4363,1.4363
GBPUSD,20100519,090400,1.4362,1.4362,1.4359,1.4360
GBPUSD,20100519,090500,1.4359,1.4369,1.4359,1.4360
GBPUSD,20100519,090600,1.4361,1.4361,1.4321,1.4321
GBPUSD,20100519,090700,1.4316,1.4336,1.4294,1.4331
GBPUSD,20100519,090800,1.4328,1.4335,1.4322,1.4331
GBPUSD,20100519,090900,1.4333,1.4345,1.4331,1.4345
GBPUSD,20100519,091000,1.4344,1.4350,1.4337,1.4345
GBPUSD,20100519,091100,1.4347,1.4347,1.4337,1.4341
GBPUSD,20100519,091200,1.4342,1.4347,1.4342,1.4342
GBPUSD,20100519,091300,1.4341,1.4343,1.4337,1.4341
GBPUSD,20100519,091400,1.4340,1.4340,1.4333,1.4335
GBPUSD,20100519,091500,1.4336,1.4347,1.4333,1.4347
GBPUSD,20100519,091600,1.4345,1.4345,1.4338,1.4343
GBPUSD,20100519,091700,1.4344,1.4352,1.4344,1.4352
GBPUSD,20100519,091800,1.4352,1.4352,1.4349,1.4349
GBPUSD,20100519,091900,1.4350,1.4356,1.4340,1.4347
GBPUSD,20100519,092000,1.4345,1.4345,1.4340,1.4341
GBPUSD,20100519,092100,1.4339,1.4350,1.4337,1.4348
GBPUSD,20100519,092200,1.4347,1.4350,1.4345,1.4349
GBPUSD,20100519,092300,1.4348,1.4348,1.4337,1.4337
GBPUSD,20100519,092400,1.4336,1.4342,1.4330,1.4334
GBPUSD,20100519,092500,1.4333,1.4334,1.4332,1.4334
GBPUSD,20100519,092600,1.4335,1.4336,1.4332,1.4335
GBPUSD,20100519,092700,1.4334,1.4334,1.4326,1.4330
GBPUSD,20100519,092800,1.4331,1.4337,1.4331,1.4333
GBPUSD,20100519,092900,1.4332,1.4333,1.4322,1.4325
GBPUSD,20100519,093000,1.4322,1.4326,1.4319,1.4322
GBPUSD,20100519,093100,1.4323,1.4324,1.4321,1.4324
GBPUSD,20100519,093200,1.4325,1.4335,1.4325,1.4335
GBPUSD,20100519,093300,1.4334,1.4334,1.4329,1.4330
GBPUSD,20100519,093400,1.4332,1.4335,1.4329,1.4335
GBPUSD,20100519,093500,1.4334,1.4336,1.4333,1.4336
GBPUSD,20100519,093600,1.4335,1.4344,1.4335,1.4342
GBPUSD,20100519,093700,1.4341,1.4346,1.4341,1.4341
GBPUSD,20100519,093800,1.4340,1.4341,1.4338,1.4340
GBPUSD,20100519,093900,1.4341,1.4344,1.4339,1.4344
GBPUSD,20100519,094000,1.4343,1.4343,1.4329,1.4329
GBPUSD,20100519,094100,1.4330,1.4330,1.4323,1.4325
GBPUSD,20100519,094200,1.4326,1.4330,1.4326,1.4330
GBPUSD,20100519,094300,1.4331,1.4331,1.4323,1.4328
GBPUSD,20100519,094400,1.4329,1.4333,1.4329,1.4331
GBPUSD,20100519,094500,1.4332,1.4333,1.4331,1.4332
GBPUSD,20100519,094600,1.4331,1.4342,1.4330,1.4342
GBPUSD,20100519,094700,1.4341,1.4341,1.4332,1.4333
GBPUSD,20100519,094800,1.4334,1.4342,1.4334,1.4334
GBPUSD,20100519,094900,1.4333,1.4339,1.4333,1.4337
GBPUSD,20100519,095000,1.4338,1.4339,1.4333,1.4337
GBPUSD,20100519,095100,1.4336,1.4336,1.4330,1.4330
GBPUSD,20100519,095200,1.4331,1.4331,1.4326,1.4327
GBPUSD,20100519,095300,1.4326,1.4326,1.4319,1.4319
GBPUSD,20100519,095400,1.4318,1.4319,1.4315,1.4315
GBPUSD,20100519,095500,1.4314,1.4318,1.4314,1.4317
GBPUSD,20100519,095600,1.4316,1.4321,1.4313,1.4313
GBPUSD,20100519,095700,1.4314,1.4316,1.4314,1.4314
GBPUSD,20100519,095800,1.4315,1.4322,1.4315,1.4322
GBPUSD,20100519,095900,1.4321,1.4323,1.4320,1.4323
GBPUSD,20100519,100000,1.4324,1.4328,1.4324,1.4327
GBPUSD,20100519,100100,1.4328,1.4328,1.4324,1.4324
GBPUSD,20100519,100200,1.4323,1.4325,1.4319,1.4323
GBPUSD,20100519,100300,1.4322,1.4324,1.4320,1.4320
GBPUSD,20100519,100400,1.4319,1.4323,1.4319,1.4322
GBPUSD,20100519,100500,1.4323,1.4323,1.4322,1.4322
GBPUSD,20100519,100600,1.4322,1.4322,1.4318,1.4319
GBPUSD,20100519,100700,1.4318,1.4319,1.4313,1.4314
GBPUSD,20100519,100800,1.4313,1.4318,1.4313,1.4318
GBPUSD,20100519,100900,1.4319,1.4319,1.4313,1.4313
GBPUSD,20100519,101000,1.4314,1.4316,1.4308,1.4309
GBPUSD,20100519,101100,1.4310,1.4313,1.4310,1.4313
GBPUSD,20100519,101200,1.4314,1.4316,1.4312,1.4313
GBPUSD,20100519,101300,1.4312,1.4315,1.4310,1.4315
GBPUSD,20100519,101400,1.4314,1.4314,1.4304,1.4308
GBPUSD,20100519,101500,1.4307,1.4310,1.4307,1.4310
GBPUSD,20100519,101600,1.4309,1.4309,1.4307,1.4309
GBPUSD,20100519,101700,1.4310,1.4316,1.4307,1.4307
GBPUSD,20100519,101800,1.4305,1.4310,1.4305,1.4306
GBPUSD,20100519,101900,1.4305,1.4309,1.4305,1.4309
GBPUSD,20100519,102000,1.4310,1.4314,1.4310,1.4310
GBPUSD,20100519,102100,1.4309,1.4312,1.4309,1.4311
GBPUSD,20100519,102200,1.4310,1.4310,1.4309,1.4310
GBPUSD,20100519,102300,1.4309,1.4312,1.4309,1.4310
GBPUSD,20100519,102400,1.4309,1.4309,1.4292,1.4293
GBPUSD,20100519,102500,1.4294,1.4294,1.4288,1.4291
GBPUSD,20100519,102600,1.4290,1.4290,1.4281,1.4285
GBPUSD,20100519,102700,1.4284,1.4288,1.4282,1.4283
GBPUSD,20100519,102800,1.4282,1.4282,1.4268,1.4268
GBPUSD,20100519,102900,1.4267,1.4273,1.4267,1.4273
GBPUSD,20100519,103000,1.4274,1.4284,1.4273,1.4284
GBPUSD,20100519,103100,1.4283,1.4286,1.4280,1.4282
GBPUSD,20100519,103200,1.4281,1.4285,1.4278,1.4282
GBPUSD,20100519,103300,1.4283,1.4289,1.4280,1.4289
GBPUSD,20100519,103400,1.4290,1.4296,1.4290,1.4291
GBPUSD,20100519,103500,1.4290,1.4294,1.4290,1.4292
GBPUSD,20100519,103600,1.4291,1.4291,1.4286,1.4287
GBPUSD,20100519,103700,1.4288,1.4288,1.4283,1.4286
GBPUSD,20100519,103800,1.4288,1.4296,1.4287,1.4294
GBPUSD,20100519,103900,1.4295,1.4296,1.4294,1.4295
GBPUSD,20100519,104000,1.4294,1.4294,1.4284,1.4287
GBPUSD,20100519,104100,1.4288,1.4289,1.4284,1.4287
GBPUSD,20100519,104200,1.4288,1.4290,1.4285,1.4285
GBPUSD,20100519,104300,1.4286,1.4287,1.4279,1.4281
GBPUSD,20100519,104400,1.4281,1.4287,1.4281,1.4285
GBPUSD,20100519,104500,1.4284,1.4285,1.4283,1.4283
GBPUSD,20100519,104600,1.4282,1.4282,1.4270,1.4270
GBPUSD,20100519,104700,1.4271,1.4271,1.4267,1.4270
GBPUSD,20100519,104800,1.4271,1.4271,1.4258,1.4260
GBPUSD,20100519,104900,1.4261,1.4266,1.4257,1.4265
GBPUSD,20100519,105000,1.4266,1.4273,1.4266,1.4268
GBPUSD,20100519,105100,1.4269,1.4270,1.4263,1.4265
GBPUSD,20100519,105200,1.4266,1.4268,1.4264,1.4266
GBPUSD,20100519,105300,1.4267,1.4268,1.4261,1.4261
GBPUSD,20100519,105400,1.4262,1.4264,1.4259,1.4259
GBPUSD,20100519,105500,1.4260,1.4261,1.4260,1.4261
GBPUSD,20100519,105600,1.4262,1.4272,1.4262,1.4271
GBPUSD,20100519,105700,1.4272,1.4273,1.4265,1.4266
GBPUSD,20100519,105800,1.4265,1.4268,1.4263,1.4268
GBPUSD,20100519,105900,1.4267,1.4275,1.4267,1.4267
GBPUSD,20100519,110000,1.4268,1.4272,1.4268,1.4271
GBPUSD,20100519,110100,1.4272,1.4282,1.4271,1.4282
GBPUSD,20100519,110200,1.4283,1.4284,1.4277,1.4279
GBPUSD,20100519,110300,1.4280,1.4286,1.4280,1.4286
GBPUSD,20100519,110400,1.4288,1.4289,1.4278,1.4279
GBPUSD,20100519,110500,1.4277,1.4279,1.4275,1.4279
GBPUSD,20100519,110600,1.4280,1.4280,1.4274,1.4275
GBPUSD,20100519,110700,1.4274,1.4279,1.4273,1.4277
GBPUSD,20100519,110800,1.4278,1.4281,1.4275,1.4281
GBPUSD,20100519,110900,1.4280,1.4281,1.4278,1.4278
GBPUSD,20100519,111000,1.4279,1.4281,1.4279,1.4279
GBPUSD,20100519,111100,1.4278,1.4281,1.4277,1.4280
GBPUSD,20100519,111200,1.4281,1.4284,1.4281,1.4284
GBPUSD,20100519,111300,1.4285,1.4293,1.4285,1.4293
GBPUSD,20100519,111400,1.4294,1.4294,1.4289,1.4291
GBPUSD,20100519,111500,1.4291,1.4291,1.4289,1.4289
GBPUSD,20100519,111600,1.4288,1.4288,1.4282,1.4282
GBPUSD,20100519,111700,1.4282,1.4282,1.4278,1.4279
GBPUSD,20100519,111800,1.4278,1.4278,1.4273,1.4273
GBPUSD,20100519,111900,1.4273,1.4275,1.4273,1.4273
GBPUSD,20100519,112000,1.4272,1.4272,1.4265,1.4265
GBPUSD,20100519,112100,1.4266,1.4270,1.4265,1.4268
GBPUSD,20100519,112200,1.4269,1.4269,1.4263,1.4264
GBPUSD,20100519,112300,1.4263,1.4263,1.4259,1.4259
GBPUSD,20100519,112400,1.4259,1.4261,1.4258,1.4259
GBPUSD,20100519,112500,1.4258,1.4261,1.4258,1.4261
GBPUSD,20100519,112600,1.4260,1.4260,1.4257,1.4259
GBPUSD,20100519,112700,1.4258,1.4261,1.4258,1.4259
GBPUSD,20100519,112800,1.4258,1.4268,1.4258,1.4266
GBPUSD,20100519,112900,1.4265,1.4266,1.4258,1.4258
GBPUSD,20100519,113000,1.4259,1.4264,1.4258,1.4264
GBPUSD,20100519,113100,1.4263,1.4272,1.4263,1.4272
GBPUSD,20100519,113200,1.4274,1.4274,1.4267,1.4268
GBPUSD,20100519,113300,1.4269,1.4276,1.4269,1.4272
GBPUSD,20100519,113400,1.4271,1.4273,1.4267,1.4273
GBPUSD,20100519,113500,1.4274,1.4274,1.4271,1.4272
GBPUSD,20100519,113600,1.4273,1.4277,1.4272,1.4276
GBPUSD,20100519,113700,1.4277,1.4283,1.4277,1.4281
GBPUSD,20100519,113800,1.4280,1.4281,1.4277,1.4277
GBPUSD,20100519,113900,1.4276,1.4280,1.4276,1.4279
GBPUSD,20100519,114000,1.4278,1.4282,1.4278,1.4282
GBPUSD,20100519,114100,1.4283,1.4288,1.4279,1.4282
GBPUSD,20100519,114200,1.4281,1.4281,1.4277,1.4278
GBPUSD,20100519,114300,1.4279,1.4281,1.4275,1.4275
GBPUSD,20100519,114400,1.4276,1.4279,1.4276,1.4276
GBPUSD,20100519,114500,1.4275,1.4276,1.4273,1.4275
GBPUSD,20100519,114600,1.4276,1.4278,1.4269,1.4269
GBPUSD,20100519,114700,1.4268,1.4269,1.4265,1.4265
GBPUSD,20100519,114800,1.4266,1.4268,1.4265,1.4267
GBPUSD,20100519,114900,1.4266,1.4266,1.4263,1.4263
GBPUSD,20100519,115000,1.4264,1.4264,1.4261,1.4263
GBPUSD,20100519,115100,1.4262,1.4263,1.4262,1.4262
GBPUSD,20100519,115200,1.4261,1.4263,1.4261,1.4262
GBPUSD,20100519,115300,1.4262,1.4264,1.4262,1.4264
GBPUSD,20100519,115400,1.4265,1.4266,1.4263,1.4265
GBPUSD,20100519,115500,1.4264,1.4270,1.4263,1.4268
GBPUSD,20100519,115600,1.4269,1.4269,1.4263,1.4264
GBPUSD,20100519,115700,1.4265,1.4265,1.4260,1.4260
GBPUSD,20100519,115800,1.4259,1.4259,1.4257,1.4258
GBPUSD,20100519,115900,1.4258,1.4258,1.4255,1.4256
GBPUSD,20100519,120000,1.4255,1.4255,1.4254,1.4254
GBPUSD,20100519,120100,1.4253,1.4257,1.4253,1.4256
GBPUSD,20100519,120200,1.4257,1.4258,1.4256,1.4258
GBPUSD,20100519,120300,1.4257,1.4258,1.4256,1.4256
GBPUSD,20100519,120400,1.4257,1.4258,1.4256,1.4257
GBPUSD,20100519,120500,1.4258,1.4261,1.4257,1.4261
GBPUSD,20100519,120600,1.4262,1.4271,1.4262,1.4270
GBPUSD,20100519,120700,1.4269,1.4269,1.4266,1.4266
GBPUSD,20100519,120800,1.4267,1.4271,1.4266,1.4271
GBPUSD,20100519,120900,1.4272,1.4279,1.4272,1.4279
GBPUSD,20100519,121000,1.4280,1.4285,1.4280,1.4282
GBPUSD,20100519,121100,1.4283,1.4284,1.4283,1.4283
GBPUSD,20100519,121200,1.4284,1.4289,1.4283,1.4286
GBPUSD,20100519,121300,1.4287,1.4288,1.4287,1.4288
GBPUSD,20100519,121400,1.4288,1.4290,1.4283,1.4283
GBPUSD,20100519,121500,1.4284,1.4284,1.4274,1.4277
GBPUSD,20100519,121600,1.4276,1.4278,1.4275,1.4275
GBPUSD,20100519,121700,1.4276,1.4279,1.4276,1.4279
GBPUSD,20100519,121800,1.4278,1.4278,1.4270,1.4272
GBPUSD,20100519,121900,1.4271,1.4274,1.4270,1.4273
GBPUSD,20100519,122000,1.4274,1.4274,1.4270,1.4272
GBPUSD,20100519,122100,1.4271,1.4273,1.4269,1.4271
GBPUSD,20100519,122200,1.4270,1.4270,1.4263,1.4263
GBPUSD,20100519,122300,1.4264,1.4264,1.4255,1.4256
GBPUSD,20100519,122400,1.4256,1.4257,1.4256,1.4257
GBPUSD,20100519,122500,1.4256,1.4259,1.4256,1.4258
GBPUSD,20100519,122600,1.4257,1.4259,1.4256,1.4259
GBPUSD,20100519,122700,1.4260,1.4260,1.4256,1.4260
GBPUSD,20100519,122800,1.4261,1.4263,1.4257,1.4257
GBPUSD,20100519,122900,1.4258,1.4259,1.4248,1.4248
GBPUSD,20100519,123000,1.4247,1.4248,1.4245,1.4245
GBPUSD,20100519,123100,1.4246,1.4248,1.4246,1.4248
GBPUSD,20100519,123200,1.4249,1.4251,1.4247,1.4250
GBPUSD,20100519,123300,1.4249,1.4251,1.4249,1.4251
GBPUSD,20100519,123400,1.4252,1.4254,1.4251,1.4254
GBPUSD,20100519,123500,1.4253,1.4253,1.4252,1.4253
GBPUSD,20100519,123600,1.4253,1.4253,1.4251,1.4251
GBPUSD,20100519,123700,1.4251,1.4254,1.4251,1.4252
GBPUSD,20100519,123800,1.4252,1.4252,1.4252,1.4252
GBPUSD,20100519,123900,1.4251,1.4254,1.4248,1.4254
GBPUSD,20100519,124000,1.4255,1.4255,1.4247,1.4247
GBPUSD,20100519,124100,1.4246,1.4246,1.4244,1.4244
GBPUSD,20100519,124200,1.4243,1.4247,1.4242,1.4246
GBPUSD,20100519,124300,1.4245,1.4252,1.4245,1.4252
GBPUSD,20100519,124400,1.4251,1.4258,1.4250,1.4258
GBPUSD,20100519,124500,1.4259,1.4262,1.4257,1.4257
GBPUSD,20100519,124600,1.4258,1.4259,1.4254,1.4255
GBPUSD,20100519,124700,1.4254,1.4257,1.4254,1.4256
GBPUSD,20100519,124800,1.4255,1.4256,1.4254,1.4255
GBPUSD,20100519,124900,1.4256,1.4257,1.4251,1.4251
GBPUSD,20100519,125000,1.4250,1.4254,1.4249,1.4250
GBPUSD,20100519,125100,1.4251,1.4253,1.4245,1.4245
GBPUSD,20100519,125200,1.4246,1.4250,1.4246,1.4247
GBPUSD,20100519,125300,1.4247,1.4247,1.4245,1.4246
GBPUSD,20100519,125400,1.4246,1.4246,1.4245,1.4246
GBPUSD,20100519,125500,1.4246,1.4246,1.4245,1.4245
GBPUSD,20100519,125600,1.4246,1.4246,1.4246,1.4246
GBPUSD,20100519,125700,1.4246,1.4247,1.4245,1.4245
GBPUSD,20100519,125800,1.4246,1.4247,1.4245,1.4245
GBPUSD,20100519,125900,1.4246,1.4247,1.4245,1.4247
GBPUSD,20100519,130000,1.4246,1.4247,1.4242,1.4242
GBPUSD,20100519,130100,1.4241,1.4248,1.4241,1.4245
GBPUSD,20100519,130200,1.4246,1.4247,1.4242,1.4247
GBPUSD,20100519,130300,1.4248,1.4258,1.4248,1.4258
GBPUSD,20100519,130400,1.4259,1.4261,1.4257,1.4261
GBPUSD,20100519,130500,1.4260,1.4260,1.4255,1.4258
GBPUSD,20100519,130600,1.4258,1.4258,1.4255,1.4256
GBPUSD,20100519,130700,1.4257,1.4257,1.4254,1.4255
GBPUSD,20100519,130800,1.4256,1.4261,1.4256,1.4261
GBPUSD,20100519,130900,1.4260,1.4262,1.4260,1.4261
GBPUSD,20100519,131000,1.4262,1.4274,1.4262,1.4268
GBPUSD,20100519,131100,1.4267,1.4270,1.4267,1.4270
GBPUSD,20100519,131200,1.4271,1.4275,1.4271,1.4274
GBPUSD,20100519,131300,1.4273,1.4279,1.4273,1.4278
GBPUSD,20100519,131400,1.4277,1.4277,1.4269,1.4270
GBPUSD,20100519,131500,1.4271,1.4272,1.4268,1.4269
GBPUSD,20100519,131600,1.4268,1.4273,1.4268,1.4268
GBPUSD,20100519,131700,1.4267,1.4267,1.4263,1.4265
GBPUSD,20100519,131800,1.4264,1.4265,1.4263,1.4263
GBPUSD,20100519,131900,1.4262,1.4263,1.4261,1.4261
GBPUSD,20100519,132000,1.4260,1.4264,1.4260,1.4264
GBPUSD,20100519,132100,1.4263,1.4265,1.4263,1.4265
GBPUSD,20100519,132200,1.4264,1.4268,1.4264,1.4267
GBPUSD,20100519,132300,1.4266,1.4274,1.4266,1.4274
GBPUSD,20100519,132400,1.4273,1.4274,1.4271,1.4273
GBPUSD,20100519,132500,1.4274,1.4282,1.4274,1.4280
GBPUSD,20100519,132600,1.4279,1.4280,1.4269,1.4272
GBPUSD,20100519,132700,1.4273,1.4277,1.4269,1.4272
GBPUSD,20100519,132800,1.4271,1.4271,1.4269,1.4271
GBPUSD,20100519,132900,1.4272,1.4275,1.4272,1.4273
GBPUSD,20100519,133000,1.4274,1.4275,1.4273,1.4274
GBPUSD,20100519,133100,1.4275,1.4275,1.4271,1.4271
GBPUSD,20100519,133200,1.4270,1.4273,1.4270,1.4272
GBPUSD,20100519,133300,1.4273,1.4273,1.4265,1.4265
GBPUSD,20100519,133400,1.4264,1.4265,1.4259,1.4259
GBPUSD,20100519,133500,1.4259,1.4259,1.4253,1.4253
GBPUSD,20100519,133600,1.4252,1.4254,1.4252,1.4253
GBPUSD,20100519,133700,1.4252,1.4255,1.4252,1.4254
GBPUSD,20100519,133800,1.4253,1.4256,1.4253,1.4253
GBPUSD,20100519,133900,1.4252,1.4252,1.4249,1.4251
GBPUSD,20100519,134000,1.4250,1.4261,1.4247,1.4260
GBPUSD,20100519,134100,1.4259,1.4261,1.4255,1.4258
GBPUSD,20100519,134200,1.4257,1.4257,1.4250,1.4251
GBPUSD,20100519,134300,1.4250,1.4252,1.4245,1.4245
GBPUSD,20100519,134400,1.4244,1.4244,1.4238,1.4240
GBPUSD,20100519,134500,1.4239,1.4244,1.4237,1.4244
GBPUSD,20100519,134600,1.4243,1.4247,1.4242,1.4246
GBPUSD,20100519,134700,1.4245,1.4255,1.4245,1.4254
GBPUSD,20100519,134800,1.4253,1.4258,1.4251,1.4253
GBPUSD,20100519,134900,1.4252,1.4254,1.4247,1.4254
GBPUSD,20100519,135000,1.4255,1.4262,1.4255,1.4260
GBPUSD,20100519,135100,1.4261,1.4261,1.4257,1.4260
GBPUSD,20100519,135200,1.4261,1.4261,1.4259,1.4259
GBPUSD,20100519,135300,1.4258,1.4258,1.4251,1.4252
GBPUSD,20100519,135400,1.4253,1.4255,1.4252,1.4253
GBPUSD,20100519,135500,1.4254,1.4256,1.4253,1.4255
GBPUSD,20100519,135600,1.4254,1.4265,1.4254,1.4265
GBPUSD,20100519,135700,1.4266,1.4267,1.4261,1.4263
GBPUSD,20100519,135800,1.4263,1.4269,1.4263,1.4269
GBPUSD,20100519,135900,1.4268,1.4268,1.4260,1.4262
GBPUSD,20100519,140000,1.4263,1.4263,1.4262,1.4263
GBPUSD,20100519,140100,1.4264,1.4272,1.4263,1.4271
GBPUSD,20100519,140200,1.4270,1.4282,1.4270,1.4282
GBPUSD,20100519,140300,1.4281,1.4281,1.4277,1.4277
GBPUSD,20100519,140400,1.4278,1.4279,1.4276,1.4279
GBPUSD,20100519,140500,1.4278,1.4280,1.4278,1.4279
GBPUSD,20100519,140600,1.4278,1.4278,1.4270,1.4272
GBPUSD,20100519,140700,1.4273,1.4274,1.4273,1.4274
GBPUSD,20100519,140800,1.4275,1.4277,1.4274,1.4274
GBPUSD,20100519,140900,1.4275,1.4277,1.4273,1.4273
GBPUSD,20100519,141000,1.4272,1.4273,1.4270,1.4271
GBPUSD,20100519,141100,1.4272,1.4279,1.4272,1.4278
GBPUSD,20100519,141200,1.4277,1.4278,1.4274,1.4275
GBPUSD,20100519,141300,1.4276,1.4280,1.4276,1.4280
GBPUSD,20100519,141400,1.4279,1.4307,1.4279,1.4307
GBPUSD,20100519,141500,1.4308,1.4324,1.4301,1.4302
GBPUSD,20100519,141600,1.4297,1.4304,1.4291,1.4293
GBPUSD,20100519,141700,1.4294,1.4310,1.4289,1.4309
GBPUSD,20100519,141800,1.4308,1.4310,1.4291,1.4291
GBPUSD,20100519,141900,1.4289,1.4299,1.4283,1.4285
GBPUSD,20100519,142000,1.4284,1.4299,1.4283,1.4295
GBPUSD,20100519,142100,1.4294,1.4298,1.4294,1.4298
GBPUSD,20100519,142200,1.4297,1.4297,1.4285,1.4290
GBPUSD,20100519,142300,1.4289,1.4294,1.4285,1.4285
GBPUSD,20100519,142400,1.4286,1.4288,1.4279,1.4284
GBPUSD,20100519,142500,1.4283,1.4288,1.4283,1.4286
GBPUSD,20100519,142600,1.4285,1.4285,1.4277,1.4278
GBPUSD,20100519,142700,1.4279,1.4282,1.4278,1.4278
GBPUSD,20100519,142800,1.4277,1.4280,1.4277,1.4280
GBPUSD,20100519,142900,1.4279,1.4281,1.4279,1.4279
GBPUSD,20100519,143000,1.4280,1.4280,1.4276,1.4276
GBPUSD,20100519,143100,1.4277,1.4288,1.4276,1.4287
GBPUSD,20100519,143200,1.4289,1.4296,1.4289,1.4293
GBPUSD,20100519,143300,1.4292,1.4292,1.4281,1.4289
GBPUSD,20100519,143400,1.4290,1.4293,1.4286,1.4291
GBPUSD,20100519,143500,1.4292,1.4295,1.4288,1.4292
GBPUSD,20100519,143600,1.4293,1.4307,1.4293,1.4303
GBPUSD,20100519,143700,1.4304,1.4304,1.4295,1.4300
GBPUSD,20100519,143800,1.4299,1.4303,1.4299,1.4302
GBPUSD,20100519,143900,1.4303,1.4303,1.4299,1.4299
GBPUSD,20100519,144000,1.4298,1.4299,1.4291,1.4292
GBPUSD,20100519,144100,1.4291,1.4295,1.4291,1.4291
GBPUSD,20100519,144200,1.4290,1.4291,1.4286,1.4288
GBPUSD,20100519,144300,1.4289,1.4293,1.4289,1.4291
GBPUSD,20100519,144400,1.4292,1.4295,1.4292,1.4294
GBPUSD,20100519,144500,1.4295,1.4307,1.4295,1.4305
GBPUSD,20100519,144600,1.4301,1.4301,1.4297,1.4299
GBPUSD,20100519,144700,1.4298,1.4314,1.4298,1.4311
GBPUSD,20100519,144800,1.4309,1.4321,1.4309,1.4320
GBPUSD,20100519,144900,1.4321,1.4324,1.4315,1.4319
GBPUSD,20100519,145000,1.4320,1.4322,1.4310,1.4310
GBPUSD,20100519,145100,1.4311,1.4314,1.4306,1.4312
GBPUSD,20100519,145200,1.4311,1.4311,1.4299,1.4307
GBPUSD,20100519,145300,1.4306,1.4310,1.4301,1.4308
GBPUSD,20100519,145400,1.4307,1.4308,1.4301,1.4301
GBPUSD,20100519,145500,1.4300,1.4308,1.4296,1.4307
GBPUSD,20100519,145600,1.4306,1.4316,1.4304,1.4304
GBPUSD,20100519,145700,1.4303,1.4311,1.4303,1.4308
GBPUSD,20100519,145800,1.4309,1.4315,1.4309,1.4313
GBPUSD,20100519,145900,1.4314,1.4328,1.4312,1.4328
GBPUSD,20100519,150000,1.4329,1.4336,1.4321,1.4323
GBPUSD,20100519,150100,1.4324,1.4336,1.4324,1.4334
GBPUSD,20100519,150200,1.4333,1.4333,1.4322,1.4331
GBPUSD,20100519,150300,1.4330,1.4335,1.4329,1.4333
GBPUSD,20100519,150400,1.4334,1.4334,1.4326,1.4331
GBPUSD,20100519,150500,1.4333,1.4338,1.4330,1.4334
GBPUSD,20100519,150600,1.4333,1.4345,1.4332,1.4343
GBPUSD,20100519,150700,1.4342,1.4342,1.4330,1.4332
GBPUSD,20100519,150800,1.4335,1.4346,1.4335,1.4345
GBPUSD,20100519,150900,1.4344,1.4348,1.4342,1.4345
GBPUSD,20100519,151000,1.4344,1.4351,1.4338,1.4338
GBPUSD,20100519,151100,1.4337,1.4339,1.4334,1.4336
GBPUSD,20100519,151200,1.4337,1.4337,1.4331,1.4331
GBPUSD,20100519,151300,1.4330,1.4331,1.4324,1.4330
GBPUSD,20100519,151400,1.4332,1.4340,1.4328,1.4337
GBPUSD,20100519,151500,1.4336,1.4337,1.4326,1.4326
GBPUSD,20100519,151600,1.4327,1.4337,1.4326,1.4332
GBPUSD,20100519,151700,1.4331,1.4332,1.4324,1.4325
GBPUSD,20100519,151800,1.4326,1.4332,1.4326,1.4330
GBPUSD,20100519,151900,1.4329,1.4329,1.4318,1.4319
GBPUSD,20100519,152000,1.4320,1.4320,1.4315,1.4315
GBPUSD,20100519,152100,1.4314,1.4323,1.4314,1.4322
GBPUSD,20100519,152200,1.4321,1.4322,1.4317,1.4318
GBPUSD,20100519,152300,1.4319,1.4321,1.4318,1.4320
GBPUSD,20100519,152400,1.4321,1.4341,1.4321,1.4340
GBPUSD,20100519,152500,1.4339,1.4356,1.4336,1.4354
GBPUSD,20100519,152600,1.4353,1.4373,1.4352,1.4373
GBPUSD,20100519,152700,1.4372,1.4372,1.4366,1.4366
GBPUSD,20100519,152800,1.4367,1.4367,1.4354,1.4354
GBPUSD,20100519,152900,1.4355,1.4355,1.4348,1.4348
GBPUSD,20100519,153000,1.4349,1.4349,1.4347,1.4348
GBPUSD,20100519,153100,1.4347,1.4347,1.4346,1.4347
GBPUSD,20100519,153200,1.4348,1.4351,1.4346,1.4349
GBPUSD,20100519,153300,1.4350,1.4355,1.4350,1.4355
GBPUSD,20100519,153400,1.4357,1.4357,1.4354,1.4355
GBPUSD,20100519,153500,1.4354,1.4354,1.4349,1.4349
GBPUSD,20100519,153600,1.4350,1.4363,1.4350,1.4359
GBPUSD,20100519,153700,1.4360,1.4361,1.4356,1.4358
GBPUSD,20100519,153800,1.4357,1.4357,1.4347,1.4356
GBPUSD,20100519,153900,1.4357,1.4359,1.4349,1.4353
GBPUSD,20100519,154000,1.4352,1.4360,1.4352,1.4360
GBPUSD,20100519,154100,1.4361,1.4364,1.4360,1.4362
GBPUSD,20100519,154200,1.4361,1.4361,1.4359,1.4360
GBPUSD,20100519,154300,1.4359,1.4362,1.4356,1.4362
GBPUSD,20100519,154400,1.4363,1.4376,1.4363,1.4376
GBPUSD,20100519,154500,1.4378,1.4381,1.4375,1.4381
GBPUSD,20100519,154600,1.4382,1.4386,1.4377,1.4380
GBPUSD,20100519,154700,1.4381,1.4384,1.4379,1.4381
GBPUSD,20100519,154800,1.4380,1.4381,1.4371,1.4376
GBPUSD,20100519,154900,1.4377,1.4384,1.4377,1.4384
GBPUSD,20100519,155000,1.4383,1.4385,1.4378,1.4378
GBPUSD,20100519,155100,1.4377,1.4377,1.4373,1.4375
GBPUSD,20100519,155200,1.4376,1.4377,1.4366,1.4366
GBPUSD,20100519,155300,1.4364,1.4364,1.4357,1.4360
GBPUSD,20100519,155400,1.4361,1.4370,1.4361,1.4367
GBPUSD,20100519,155500,1.4368,1.4374,1.4368,1.4370
GBPUSD,20100519,155600,1.4369,1.4371,1.4366,1.4367
GBPUSD,20100519,155700,1.4366,1.4370,1.4365,1.4369
GBPUSD,20100519,155800,1.4368,1.4379,1.4368,1.4379
GBPUSD,20100519,155900,1.4378,1.4378,1.4373,1.4373
GBPUSD,20100519,160000,1.4372,1.4379,1.4372,1.4378
GBPUSD,20100519,160100,1.4377,1.4378,1.4368,1.4373
GBPUSD,20100519,160200,1.4372,1.4372,1.4363,1.4365
GBPUSD,20100519,160300,1.4366,1.4368,1.4361,1.4362
GBPUSD,20100519,160400,1.4361,1.4361,1.4342,1.4344
GBPUSD,20100519,160500,1.4346,1.4371,1.4346,1.4370
GBPUSD,20100519,160600,1.4371,1.4384,1.4371,1.4382
GBPUSD,20100519,160700,1.4383,1.4384,1.4374,1.4374
GBPUSD,20100519,160800,1.4373,1.4377,1.4366,1.4377
GBPUSD,20100519,160900,1.4378,1.4378,1.4367,1.4368
GBPUSD,20100519,161000,1.4370,1.4370,1.4364,1.4367
GBPUSD,20100519,161100,1.4368,1.4368,1.4355,1.4367
GBPUSD,20100519,161200,1.4368,1.4368,1.4360,1.4360
GBPUSD,20100519,161300,1.4359,1.4359,1.4346,1.4347
GBPUSD,20100519,161400,1.4346,1.4353,1.4336,1.4336
GBPUSD,20100519,161500,1.4335,1.4347,1.4335,1.4346
GBPUSD,20100519,161600,1.4347,1.4355,1.4347,1.4353
GBPUSD,20100519,161700,1.4355,1.4357,1.4347,1.4347
GBPUSD,20100519,161800,1.4346,1.4346,1.4333,1.4338
GBPUSD,20100519,161900,1.4337,1.4337,1.4316,1.4316
GBPUSD,20100519,162000,1.4315,1.4323,1.4312,1.4323
GBPUSD,20100519,162100,1.4324,1.4326,1.4315,1.4320
GBPUSD,20100519,162200,1.4319,1.4324,1.4313,1.4313
GBPUSD,20100519,162300,1.4314,1.4316,1.4305,1.4316
GBPUSD,20100519,162400,1.4315,1.4336,1.4315,1.4323
GBPUSD,20100519,162500,1.4322,1.4331,1.4316,1.4331
GBPUSD,20100519,162600,1.4332,1.4340,1.4329,1.4339
GBPUSD,20100519,162700,1.4340,1.4351,1.4340,1.4350
GBPUSD,20100519,162800,1.4351,1.4354,1.4344,1.4344
GBPUSD,20100519,162900,1.4343,1.4356,1.4342,1.4351
GBPUSD,20100519,163000,1.4352,1.4365,1.4350,1.4356
GBPUSD,20100519,163100,1.4354,1.4358,1.4347,1.4349
GBPUSD,20100519,163200,1.4348,1.4350,1.4344,1.4347
GBPUSD,20100519,163300,1.4346,1.4380,1.4346,1.4380
GBPUSD,20100519,163400,1.4381,1.4396,1.4374,1.4392
GBPUSD,20100519,163500,1.4393,1.4398,1.4386,1.4392
GBPUSD,20100519,163600,1.4389,1.4389,1.4376,1.4377
GBPUSD,20100519,163700,1.4376,1.4381,1.4372,1.4381
GBPUSD,20100519,163800,1.4382,1.4385,1.4375,1.4376
GBPUSD,20100519,163900,1.4377,1.4378,1.4368,1.4371
GBPUSD,20100519,164000,1.4370,1.4372,1.4363,1.4370
GBPUSD,20100519,164100,1.4366,1.4376,1.4362,1.4376
GBPUSD,20100519,164200,1.4378,1.4384,1.4373,1.4374
GBPUSD,20100519,164300,1.4375,1.4377,1.4362,1.4365
GBPUSD,20100519,164400,1.4364,1.4365,1.4359,1.4360
GBPUSD,20100519,164500,1.4359,1.4375,1.4349,1.4375
GBPUSD,20100519,164600,1.4374,1.4375,1.4351,1.4355
GBPUSD,20100519,164700,1.4356,1.4364,1.4354,1.4361
GBPUSD,20100519,164800,1.4362,1.4369,1.4354,1.4355
GBPUSD,20100519,164900,1.4354,1.4364,1.4354,1.4360
GBPUSD,20100519,165000,1.4361,1.4368,1.4355,1.4356
GBPUSD,20100519,165100,1.4355,1.4361,1.4352,1.4361
GBPUSD,20100519,165200,1.4362,1.4362,1.4354,1.4362
GBPUSD,20100519,165300,1.4361,1.4371,1.4361,1.4364
GBPUSD,20100519,165400,1.4363,1.4365,1.4357,1.4357
GBPUSD,20100519,165500,1.4356,1.4357,1.4353,1.4356
GBPUSD,20100519,165600,1.4357,1.4366,1.4357,1.4364
GBPUSD,20100519,165700,1.4365,1.4369,1.4361,1.4361
GBPUSD,20100519,165800,1.4362,1.4371,1.4362,1.4367
GBPUSD,20100519,165900,1.4366,1.4366,1.4357,1.4361
GBPUSD,20100519,170000,1.4362,1.4365,1.4359,1.4364
GBPUSD,20100519,170100,1.4365,1.4367,1.4363,1.4366
GBPUSD,20100519,170200,1.4365,1.4366,1.4363,1.4366
GBPUSD,20100519,170300,1.4367,1.4368,1.4365,1.4365
GBPUSD,20100519,170400,1.4364,1.4364,1.4361,1.4362
GBPUSD,20100519,170500,1.4363,1.4363,1.4350,1.4361
GBPUSD,20100519,170600,1.4360,1.4364,1.4355,1.4364
GBPUSD,20100519,170700,1.4365,1.4372,1.4365,1.4370
GBPUSD,20100519,170800,1.4371,1.4377,1.4371,1.4372
GBPUSD,20100519,170900,1.4371,1.4375,1.4370,1.4375
GBPUSD,20100519,171000,1.4374,1.4375,1.4373,1.4374
GBPUSD,20100519,171100,1.4373,1.4373,1.4367,1.4367
GBPUSD,20100519,171200,1.4366,1.4366,1.4363,1.4365
GBPUSD,20100519,171300,1.4366,1.4367,1.4363,1.4364
GBPUSD,20100519,171400,1.4363,1.4364,1.4360,1.4360
GBPUSD,20100519,171500,1.4361,1.4361,1.4360,1.4360
GBPUSD,20100519,171600,1.4361,1.4376,1.4360,1.4376
GBPUSD,20100519,171700,1.4377,1.4377,1.4373,1.4374
GBPUSD,20100519,171800,1.4373,1.4377,1.4373,1.4375
GBPUSD,20100519,171900,1.4373,1.4373,1.4363,1.4364
GBPUSD,20100519,172000,1.4365,1.4369,1.4365,1.4369
GBPUSD,20100519,172100,1.4368,1.4368,1.4362,1.4362
GBPUSD,20100519,172200,1.4363,1.4363,1.4359,1.4363
GBPUSD,20100519,172300,1.4364,1.4365,1.4357,1.4360
GBPUSD,20100519,172400,1.4359,1.4360,1.4352,1.4352
GBPUSD,20100519,172500,1.4350,1.4350,1.4344,1.4346
GBPUSD,20100519,172600,1.4347,1.4355,1.4347,1.4352
GBPUSD,20100519,172700,1.4353,1.4363,1.4353,1.4355
GBPUSD,20100519,172800,1.4354,1.4357,1.4353,1.4354
GBPUSD,20100519,172900,1.4355,1.4355,1.4353,1.4354
GBPUSD,20100519,173000,1.4353,1.4353,1.4348,1.4352
GBPUSD,20100519,173100,1.4353,1.4355,1.4353,1.4353
GBPUSD,20100519,173200,1.4352,1.4352,1.4341,1.4341
GBPUSD,20100519,173300,1.4342,1.4347,1.4340,1.4345
GBPUSD,20100519,173400,1.4344,1.4348,1.4340,1.4348
GBPUSD,20100519,173500,1.4349,1.4351,1.4344,1.4348
GBPUSD,20100519,173600,1.4347,1.4352,1.4347,1.4351
GBPUSD,20100519,173700,1.4352,1.4356,1.4352,1.4353
GBPUSD,20100519,173800,1.4354,1.4356,1.4351,1.4351
GBPUSD,20100519,173900,1.4350,1.4352,1.4347,1.4349
GBPUSD,20100519,174000,1.4350,1.4352,1.4345,1.4347
GBPUSD,20100519,174100,1.4347,1.4353,1.4347,1.4351
GBPUSD,20100519,174200,1.4350,1.4353,1.4350,1.4352
GBPUSD,20100519,174300,1.4353,1.4354,1.4352,1.4354
GBPUSD,20100519,174400,1.4355,1.4357,1.4354,1.4354
GBPUSD,20100519,174500,1.4353,1.4353,1.4349,1.4349
GBPUSD,20100519,174600,1.4350,1.4353,1.4349,1.4351
GBPUSD,20100519,174700,1.4352,1.4352,1.4345,1.4346
GBPUSD,20100519,174800,1.4345,1.4345,1.4336,1.4338
GBPUSD,20100519,174900,1.4339,1.4342,1.4338,1.4340
GBPUSD,20100519,175000,1.4339,1.4339,1.4322,1.4322
GBPUSD,20100519,175100,1.4323,1.4324,1.4321,1.4321
GBPUSD,20100519,175200,1.4322,1.4329,1.4322,1.4329
GBPUSD,20100519,175300,1.4332,1.4339,1.4332,1.4334
GBPUSD,20100519,175400,1.4335,1.4337,1.4334,1.4336
GBPUSD,20100519,175500,1.4337,1.4342,1.4337,1.4341
GBPUSD,20100519,175600,1.4342,1.4345,1.4342,1.4345
GBPUSD,20100519,175700,1.4345,1.4348,1.4345,1.4347
GBPUSD,20100519,175800,1.4349,1.4352,1.4344,1.4352
GBPUSD,20100519,175900,1.4353,1.4356,1.4347,1.4347
GBPUSD,20100519,180000,1.4346,1.4346,1.4341,1.4345
GBPUSD,20100519,180100,1.4344,1.4344,1.4342,1.4342
GBPUSD,20100519,180200,1.4343,1.4350,1.4343,1.4347
GBPUSD,20100519,180300,1.4348,1.4349,1.4346,1.4349
GBPUSD,20100519,180400,1.4350,1.4353,1.4349,1.4353
GBPUSD,20100519,180500,1.4352,1.4357,1.4351,1.4357
GBPUSD,20100519,180600,1.4358,1.4359,1.4353,1.4353
GBPUSD,20100519,180700,1.4352,1.4353,1.4346,1.4347
GBPUSD,20100519,180800,1.4348,1.4351,1.4347,1.4350
GBPUSD,20100519,180900,1.4349,1.4357,1.4348,1.4356
GBPUSD,20100519,181000,1.4357,1.4363,1.4357,1.4362
GBPUSD,20100519,181100,1.4363,1.4374,1.4362,1.4373
GBPUSD,20100519,181200,1.4372,1.4372,1.4369,1.4370
GBPUSD,20100519,181300,1.4369,1.4369,1.4366,1.4366
GBPUSD,20100519,181400,1.4365,1.4365,1.4363,1.4364
GBPUSD,20100519,181500,1.4363,1.4367,1.4363,1.4366
GBPUSD,20100519,181600,1.4367,1.4367,1.4363,1.4364
GBPUSD,20100519,181700,1.4365,1.4369,1.4364,1.4369
GBPUSD,20100519,181800,1.4370,1.4372,1.4366,1.4369
GBPUSD,20100519,181900,1.4366,1.4369,1.4365,1.4367
GBPUSD,20100519,182000,1.4366,1.4368,1.4363,1.4366
GBPUSD,20100519,182100,1.4365,1.4369,1.4365,1.4367
GBPUSD,20100519,182200,1.4368,1.4371,1.4367,1.4370
GBPUSD,20100519,182300,1.4369,1.4371,1.4369,1.4371
GBPUSD,20100519,182400,1.4370,1.4375,1.4370,1.4375
GBPUSD,20100519,182500,1.4376,1.4382,1.4376,1.4382
GBPUSD,20100519,182600,1.4381,1.4381,1.4377,1.4379
GBPUSD,20100519,182700,1.4380,1.4380,1.4375,1.4375
GBPUSD,20100519,182800,1.4376,1.4377,1.4375,1.4375
GBPUSD,20100519,182900,1.4375,1.4378,1.4375,1.4377
GBPUSD,20100519,183000,1.4378,1.4378,1.4376,1.4376
GBPUSD,20100519,183100,1.4375,1.4376,1.4374,1.4376
GBPUSD,20100519,183200,1.4375,1.4377,1.4375,1.4377
GBPUSD,20100519,183300,1.4378,1.4379,1.4376,1.4376
GBPUSD,20100519,183400,1.4375,1.4378,1.4375,1.4378
GBPUSD,20100519,183500,1.4379,1.4379,1.4377,1.4377
GBPUSD,20100519,183600,1.4377,1.4382,1.4377,1.4381
GBPUSD,20100519,183700,1.4380,1.4382,1.4379,1.4381
GBPUSD,20100519,183800,1.4382,1.4389,1.4382,1.4385
GBPUSD,20100519,183900,1.4386,1.4388,1.4386,1.4388
GBPUSD,20100519,184000,1.4387,1.4391,1.4384,1.4390
GBPUSD,20100519,184100,1.4388,1.4391,1.4388,1.4390
GBPUSD,20100519,184200,1.4389,1.4389,1.4384,1.4384
GBPUSD,20100519,184300,1.4385,1.4386,1.4385,1.4385
GBPUSD,20100519,184400,1.4384,1.4385,1.4379,1.4379
GBPUSD,20100519,184500,1.4378,1.4380,1.4377,1.4380
GBPUSD,20100519,184600,1.4379,1.4380,1.4379,1.4379
GBPUSD,20100519,184700,1.4378,1.4378,1.4375,1.4375
GBPUSD,20100519,184800,1.4375,1.4377,1.4374,1.4374
GBPUSD,20100519,184900,1.4375,1.4375,1.4370,1.4370
GBPUSD,20100519,185000,1.4369,1.4369,1.4363,1.4366
GBPUSD,20100519,185100,1.4367,1.4374,1.4367,1.4372
GBPUSD,20100519,185200,1.4371,1.4371,1.4369,1.4369
GBPUSD,20100519,185300,1.4370,1.4372,1.4369,1.4371
GBPUSD,20100519,185400,1.4372,1.4376,1.4372,1.4375
GBPUSD,20100519,185500,1.4374,1.4379,1.4373,1.4376
GBPUSD,20100519,185600,1.4375,1.4375,1.4374,1.4374
GBPUSD,20100519,185700,1.4374,1.4374,1.4374,1.4374
GBPUSD,20100519,185800,1.4375,1.4377,1.4374,1.4377
GBPUSD,20100519,185900,1.4377,1.4382,1.4377,1.4382
GBPUSD,20100519,190000,1.4383,1.4399,1.4383,1.4399
GBPUSD,20100519,190100,1.4400,1.4400,1.4387,1.4388
GBPUSD,20100519,190200,1.4385,1.4392,1.4385,1.4391
GBPUSD,20100519,190300,1.4392,1.4393,1.4389,1.4390
GBPUSD,20100519,190400,1.4391,1.4395,1.4390,1.4394
GBPUSD,20100519,190500,1.4395,1.4395,1.4388,1.4391
GBPUSD,20100519,190600,1.4390,1.4390,1.4385,1.4385
GBPUSD,20100519,190700,1.4386,1.4388,1.4386,1.4387
GBPUSD,20100519,190800,1.4388,1.4388,1.4379,1.4379
GBPUSD,20100519,190900,1.4377,1.4378,1.4375,1.4377
GBPUSD,20100519,191000,1.4376,1.4384,1.4375,1.4384
GBPUSD,20100519,191100,1.4385,1.4385,1.4382,1.4384
GBPUSD,20100519,191200,1.4385,1.4385,1.4378,1.4383
GBPUSD,20100519,191300,1.4384,1.4387,1.4380,1.4381
GBPUSD,20100519,191400,1.4381,1.4381,1.4379,1.4380
GBPUSD,20100519,191500,1.4381,1.4384,1.4381,1.4383
GBPUSD,20100519,191600,1.4384,1.4386,1.4382,1.4385
GBPUSD,20100519,191700,1.4384,1.4385,1.4381,1.4381
GBPUSD,20100519,191800,1.4380,1.4380,1.4373,1.4377
GBPUSD,20100519,191900,1.4376,1.4376,1.4371,1.4375
GBPUSD,20100519,192000,1.4376,1.4379,1.4373,1.4375
GBPUSD,20100519,192100,1.4374,1.4379,1.4374,1.4379
GBPUSD,20100519,192200,1.4380,1.4383,1.4376,1.4377
GBPUSD,20100519,192300,1.4377,1.4380,1.4377,1.4378
GBPUSD,20100519,192400,1.4376,1.4384,1.4376,1.4382
GBPUSD,20100519,192500,1.4382,1.4387,1.4382,1.4386
GBPUSD,20100519,192600,1.4385,1.4385,1.4381,1.4382
GBPUSD,20100519,192700,1.4382,1.4385,1.4382,1.4384
GBPUSD,20100519,192800,1.4383,1.4384,1.4380,1.4382
GBPUSD,20100519,192900,1.4382,1.4382,1.4379,1.4380
GBPUSD,20100519,193000,1.4381,1.4381,1.4375,1.4375
GBPUSD,20100519,193100,1.4375,1.4375,1.4374,1.4375
GBPUSD,20100519,193200,1.4375,1.4376,1.4374,1.4375
GBPUSD,20100519,193300,1.4374,1.4376,1.4374,1.4375
GBPUSD,20100519,193400,1.4375,1.4375,1.4375,1.4375
GBPUSD,20100519,193500,1.4375,1.4375,1.4374,1.4374
GBPUSD,20100519,193600,1.4373,1.4374,1.4372,1.4372
GBPUSD,20100519,193700,1.4373,1.4373,1.4364,1.4369
GBPUSD,20100519,193800,1.4368,1.4370,1.4368,1.4369
GBPUSD,20100519,193900,1.4368,1.4380,1.4368,1.4380
GBPUSD,20100519,194000,1.4381,1.4382,1.4378,1.4382
GBPUSD,20100519,194100,1.4381,1.4383,1.4379,1.4383
GBPUSD,20100519,194200,1.4382,1.4382,1.4376,1.4378
GBPUSD,20100519,194300,1.4377,1.4379,1.4375,1.4377
GBPUSD,20100519,194400,1.4376,1.4377,1.4375,1.4375
GBPUSD,20100519,194500,1.4376,1.4383,1.4376,1.4380
GBPUSD,20100519,194600,1.4381,1.4382,1.4380,1.4382
GBPUSD,20100519,194700,1.4383,1.4383,1.4376,1.4377
GBPUSD,20100519,194800,1.4378,1.4385,1.4378,1.4383
GBPUSD,20100519,194900,1.4384,1.4385,1.4383,1.4385
GBPUSD,20100519,195000,1.4384,1.4391,1.4384,1.4388
GBPUSD,20100519,195100,1.4389,1.4393,1.4386,1.4388
GBPUSD,20100519,195200,1.4389,1.4395,1.4387,1.4391
GBPUSD,20100519,195300,1.4390,1.4401,1.4389,1.4401
GBPUSD,20100519,195400,1.4400,1.4405,1.4398,1.4401
GBPUSD,20100519,195500,1.4400,1.4405,1.4400,1.4405
GBPUSD,20100519,195600,1.4406,1.4406,1.4402,1.4402
GBPUSD,20100519,195700,1.4401,1.4401,1.4394,1.4394
GBPUSD,20100519,195800,1.4395,1.4402,1.4392,1.4402
GBPUSD,20100519,195900,1.4403,1.4403,1.4401,1.4401
GBPUSD,20100519,200000,1.4400,1.4400,1.4395,1.4398
GBPUSD,20100519,200100,1.4397,1.4399,1.4395,1.4398
GBPUSD,20100519,200200,1.4397,1.4398,1.4395,1.4397
GBPUSD,20100519,200300,1.4398,1.4406,1.4398,1.4406
GBPUSD,20100519,200400,1.4408,1.4420,1.4408,1.4411
GBPUSD,20100519,200500,1.4410,1.4411,1.4403,1.4404
GBPUSD,20100519,200600,1.4403,1.4415,1.4403,1.4414
GBPUSD,20100519,200700,1.4415,1.4419,1.4415,1.4417
GBPUSD,20100519,200800,1.4418,1.4419,1.4414,1.4418
GBPUSD,20100519,200900,1.4417,1.4418,1.4410,1.4417
GBPUSD,20100519,201000,1.4418,1.4418,1.4413,1.4415
GBPUSD,20100519,201100,1.4416,1.4419,1.4413,1.4413
GBPUSD,20100519,201200,1.4412,1.4416,1.4410,1.4412
GBPUSD,20100519,201300,1.4413,1.4413,1.4406,1.4406
GBPUSD,20100519,201400,1.4407,1.4409,1.4405,1.4405
GBPUSD,20100519,201500,1.4404,1.4410,1.4404,1.4408
GBPUSD,20100519,201600,1.4409,1.4425,1.4409,1.4425
GBPUSD,20100519,201700,1.4424,1.4424,1.4407,1.4411
GBPUSD,20100519,201800,1.4412,1.4418,1.4412,1.4418
GBPUSD,20100519,201900,1.4417,1.4422,1.4414,1.4422
GBPUSD,20100519,202000,1.4421,1.4421,1.4414,1.4414
GBPUSD,20100519,202100,1.4413,1.4423,1.4412,1.4419
GBPUSD,20100519,202200,1.4420,1.4420,1.4414,1.4414
GBPUSD,20100519,202300,1.4413,1.4414,1.4408,1.4409
GBPUSD,20100519,202400,1.4408,1.4414,1.4407,1.4414
GBPUSD,20100519,202500,1.4412,1.4416,1.4412,1.4414
GBPUSD,20100519,202600,1.4413,1.4417,1.4412,1.4417
GBPUSD,20100519,202700,1.4416,1.4416,1.4409,1.4412
GBPUSD,20100519,202800,1.4413,1.4415,1.4412,1.4414
GBPUSD,20100519,202900,1.4413,1.4413,1.4406,1.4408
GBPUSD,20100519,203000,1.4407,1.4417,1.4407,1.4416
GBPUSD,20100519,203100,1.4415,1.4418,1.4410,1.4412
GBPUSD,20100519,203200,1.4413,1.4417,1.4413,1.4413
GBPUSD,20100519,203300,1.4412,1.4412,1.4409,1.4410
GBPUSD,20100519,203400,1.4410,1.4414,1.4409,1.4413
GBPUSD,20100519,203500,1.4411,1.4414,1.4409,1.4411
GBPUSD,20100519,203600,1.4412,1.4415,1.4412,1.4414
GBPUSD,20100519,203700,1.4413,1.4413,1.4409,1.4409
GBPUSD,20100519,203800,1.4410,1.4416,1.4410,1.4416
GBPUSD,20100519,203900,1.4415,1.4420,1.4414,1.4420
GBPUSD,20100519,204000,1.4419,1.4419,1.4411,1.4412
GBPUSD,20100519,204100,1.4413,1.4419,1.4413,1.4417
GBPUSD,20100519,204200,1.4418,1.4422,1.4412,1.4421
GBPUSD,20100519,204300,1.4421,1.4421,1.4421,1.4421
GBPUSD,20100519,204400,1.4422,1.4424,1.4422,1.4424
GBPUSD,20100519,204500,1.4424,1.4424,1.4416,1.4419
GBPUSD,20100519,204600,1.4420,1.4424,1.4420,1.4424
GBPUSD,20100519,204700,1.4425,1.4428,1.4425,1.4427
GBPUSD,20100519,204800,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100519,204900,1.4429,1.4431,1.4428,1.4431
GBPUSD,20100519,205000,1.4432,1.4440,1.4432,1.4440
GBPUSD,20100519,205100,1.4439,1.4440,1.4423,1.4427
GBPUSD,20100519,205200,1.4428,1.4428,1.4421,1.4421
GBPUSD,20100519,205300,1.4420,1.4420,1.4413,1.4413
GBPUSD,20100519,205400,1.4412,1.4412,1.4401,1.4408
GBPUSD,20100519,205500,1.4409,1.4413,1.4405,1.4405
GBPUSD,20100519,205600,1.4406,1.4406,1.4403,1.4404
GBPUSD,20100519,205700,1.4403,1.4405,1.4399,1.4403
GBPUSD,20100519,205800,1.4402,1.4403,1.4400,1.4400
GBPUSD,20100519,205900,1.4399,1.4400,1.4397,1.4397
GBPUSD,20100519,210000,1.4396,1.4398,1.4390,1.4398
GBPUSD,20100519,210100,1.4397,1.4414,1.4397,1.4413
GBPUSD,20100519,210200,1.4414,1.4423,1.4412,1.4423
GBPUSD,20100519,210300,1.4422,1.4422,1.4417,1.4417
GBPUSD,20100519,210400,1.4416,1.4418,1.4409,1.4410
GBPUSD,20100519,210500,1.4411,1.4411,1.4406,1.4406
GBPUSD,20100519,210600,1.4405,1.4406,1.4401,1.4401
GBPUSD,20100519,210700,1.4402,1.4404,1.4401,1.4401
GBPUSD,20100519,210800,1.4400,1.4402,1.4396,1.4402
GBPUSD,20100519,210900,1.4403,1.4405,1.4402,1.4405
GBPUSD,20100519,211000,1.4404,1.4404,1.4396,1.4398
GBPUSD,20100519,211100,1.4399,1.4401,1.4398,1.4401
GBPUSD,20100519,211200,1.4402,1.4403,1.4399,1.4402
GBPUSD,20100519,211300,1.4403,1.4404,1.4392,1.4393
GBPUSD,20100519,211400,1.4392,1.4395,1.4390,1.4393
GBPUSD,20100519,211500,1.4394,1.4401,1.4394,1.4399
GBPUSD,20100519,211600,1.4397,1.4402,1.4397,1.4398
GBPUSD,20100519,211700,1.4399,1.4404,1.4398,1.4404
GBPUSD,20100519,211800,1.4405,1.4405,1.4400,1.4402
GBPUSD,20100519,211900,1.4403,1.4409,1.4403,1.4409
GBPUSD,20100519,212000,1.4408,1.4413,1.4408,1.4412
GBPUSD,20100519,212100,1.4411,1.4412,1.4411,1.4411
GBPUSD,20100519,212200,1.4410,1.4410,1.4406,1.4407
GBPUSD,20100519,212300,1.4407,1.4407,1.4405,1.4405
GBPUSD,20100519,212400,1.4405,1.4408,1.4405,1.4407
GBPUSD,20100519,212500,1.4406,1.4406,1.4401,1.4405
GBPUSD,20100519,212600,1.4406,1.4408,1.4406,1.4406
GBPUSD,20100519,212700,1.4405,1.4406,1.4400,1.4403
GBPUSD,20100519,212800,1.4402,1.4402,1.4401,1.4402
GBPUSD,20100519,212900,1.4403,1.4411,1.4403,1.4410
GBPUSD,20100519,213000,1.4411,1.4415,1.4408,1.4408
GBPUSD,20100519,213100,1.4409,1.4411,1.4409,1.4411
GBPUSD,20100519,213200,1.4412,1.4412,1.4410,1.4410
GBPUSD,20100519,213300,1.4409,1.4411,1.4409,1.4410
GBPUSD,20100519,213400,1.4410,1.4411,1.4410,1.4411
GBPUSD,20100519,213500,1.4412,1.4414,1.4411,1.4411
GBPUSD,20100519,213600,1.4410,1.4410,1.4404,1.4404
GBPUSD,20100519,213700,1.4403,1.4408,1.4403,1.4408
GBPUSD,20100519,213800,1.4407,1.4409,1.4406,1.4406
GBPUSD,20100519,213900,1.4407,1.4407,1.4405,1.4405
GBPUSD,20100519,214000,1.4405,1.4415,1.4405,1.4415
GBPUSD,20100519,214100,1.4416,1.4416,1.4416,1.4416
GBPUSD,20100519,214200,1.4416,1.4416,1.4411,1.4415
GBPUSD,20100519,214300,1.4414,1.4414,1.4411,1.4412
GBPUSD,20100519,214400,1.4412,1.4412,1.4412,1.4412
GBPUSD,20100519,214500,1.4413,1.4417,1.4413,1.4417
GBPUSD,20100519,214600,1.4418,1.4419,1.4417,1.4419
GBPUSD,20100519,214700,1.4418,1.4418,1.4415,1.4415
GBPUSD,20100519,214800,1.4416,1.4416,1.4416,1.4416
GBPUSD,20100519,214900,1.4417,1.4418,1.4415,1.4415
GBPUSD,20100519,215000,1.4414,1.4417,1.4412,1.4417
GBPUSD,20100519,215100,1.4416,1.4416,1.4414,1.4414
GBPUSD,20100519,215200,1.4415,1.4416,1.4415,1.4415
GBPUSD,20100519,215300,1.4414,1.4416,1.4414,1.4415
GBPUSD,20100519,215400,1.4416,1.4419,1.4416,1.4419
GBPUSD,20100519,215500,1.4420,1.4420,1.4419,1.4419
GBPUSD,20100519,215600,1.4419,1.4419,1.4415,1.4417
GBPUSD,20100519,215700,1.4418,1.4419,1.4417,1.4417
GBPUSD,20100519,215800,1.4418,1.4418,1.4413,1.4413
GBPUSD,20100519,215900,1.4414,1.4414,1.4411,1.4411
GBPUSD,20100519,220000,1.4410,1.4410,1.4407,1.4409
GBPUSD,20100519,220100,1.4409,1.4409,1.4407,1.4407
GBPUSD,20100519,220200,1.4407,1.4407,1.4407,1.4407
GBPUSD,20100519,220300,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100519,220400,1.4411,1.4417,1.4411,1.4414
GBPUSD,20100519,220500,1.4413,1.4415,1.4410,1.4410
GBPUSD,20100519,220600,1.4410,1.4410,1.4408,1.4408
GBPUSD,20100519,220700,1.4408,1.4413,1.4408,1.4413
GBPUSD,20100519,220800,1.4413,1.4413,1.4410,1.4411
GBPUSD,20100519,220900,1.4411,1.4412,1.4409,1.4409
GBPUSD,20100519,221000,1.4409,1.4409,1.4408,1.4408
GBPUSD,20100519,221100,1.4408,1.4411,1.4408,1.4410
GBPUSD,20100519,221200,1.4409,1.4411,1.4409,1.4411
GBPUSD,20100519,221300,1.4412,1.4412,1.4411,1.4412
GBPUSD,20100519,221400,1.4412,1.4412,1.4411,1.4412
GBPUSD,20100519,221500,1.4411,1.4412,1.4411,1.4412
GBPUSD,20100519,221600,1.4412,1.4414,1.4412,1.4413
GBPUSD,20100519,221700,1.4414,1.4418,1.4414,1.4418
GBPUSD,20100519,221800,1.4417,1.4417,1.4416,1.4416
GBPUSD,20100519,221900,1.4416,1.4417,1.4416,1.4416
GBPUSD,20100519,222000,1.4415,1.4417,1.4415,1.4415
GBPUSD,20100519,222100,1.4416,1.4416,1.4414,1.4414
GBPUSD,20100519,222200,1.4414,1.4414,1.4413,1.4414
GBPUSD,20100519,222300,1.4414,1.4415,1.4410,1.4411
GBPUSD,20100519,222400,1.4412,1.4413,1.4411,1.4411
GBPUSD,20100519,222500,1.4411,1.4411,1.4410,1.4410
GBPUSD,20100519,222600,1.4411,1.4411,1.4410,1.4410
GBPUSD,20100519,222700,1.4410,1.4412,1.4410,1.4412
GBPUSD,20100519,222800,1.4412,1.4412,1.4412,1.4412
GBPUSD,20100519,222900,1.4411,1.4411,1.4411,1.4411
GBPUSD,20100519,223000,1.4412,1.4418,1.4412,1.4417
GBPUSD,20100519,223100,1.4418,1.4419,1.4418,1.4419
GBPUSD,20100519,223200,1.4420,1.4420,1.4419,1.4419
GBPUSD,20100519,223300,1.4419,1.4419,1.4418,1.4419
GBPUSD,20100519,223400,1.4418,1.4420,1.4417,1.4418
GBPUSD,20100519,223500,1.4419,1.4420,1.4417,1.4417
GBPUSD,20100519,223600,1.4418,1.4418,1.4416,1.4418
GBPUSD,20100519,223700,1.4419,1.4423,1.4418,1.4423
GBPUSD,20100519,223800,1.4422,1.4435,1.4422,1.4435
GBPUSD,20100519,223900,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100519,224000,1.4435,1.4435,1.4434,1.4435
GBPUSD,20100519,224100,1.4435,1.4441,1.4435,1.4440
GBPUSD,20100519,224200,1.4440,1.4441,1.4440,1.4441
GBPUSD,20100519,224300,1.4442,1.4444,1.4442,1.4444
GBPUSD,20100519,224400,1.4444,1.4447,1.4444,1.4444
GBPUSD,20100519,224500,1.4444,1.4445,1.4443,1.4445
GBPUSD,20100519,224600,1.4446,1.4446,1.4442,1.4442
GBPUSD,20100519,224700,1.4443,1.4445,1.4443,1.4445
GBPUSD,20100519,224800,1.4445,1.4445,1.4442,1.4442
GBPUSD,20100519,224900,1.4443,1.4443,1.4443,1.4443
GBPUSD,20100519,225000,1.4443,1.4443,1.4442,1.4442
GBPUSD,20100519,225100,1.4442,1.4443,1.4442,1.4443
GBPUSD,20100519,225200,1.4442,1.4443,1.4441,1.4442
GBPUSD,20100519,225300,1.4443,1.4443,1.4443,1.4443
GBPUSD,20100519,225400,1.4444,1.4446,1.4444,1.4445
GBPUSD,20100519,225500,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100519,225600,1.4445,1.4446,1.4445,1.4445
GBPUSD,20100519,225700,1.4444,1.4445,1.4444,1.4444
GBPUSD,20100519,225800,1.4443,1.4443,1.4441,1.4442
GBPUSD,20100519,225900,1.4442,1.4442,1.4439,1.4441
GBPUSD,20100519,230000,1.4441,1.4442,1.4441,1.4442
GBPUSD,20100519,230100,1.4442,1.4445,1.4442,1.4445
GBPUSD,20100519,230200,1.4446,1.4446,1.4444,1.4445
GBPUSD,20100519,230300,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100519,230400,1.4444,1.4448,1.4444,1.4448
GBPUSD,20100519,230500,1.4447,1.4448,1.4447,1.4447
GBPUSD,20100519,230600,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100519,230700,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100519,230800,1.4449,1.4449,1.4449,1.4449
GBPUSD,20100519,230900,1.4450,1.4450,1.4450,1.4450
GBPUSD,20100519,231000,1.4450,1.4452,1.4450,1.4451
GBPUSD,20100519,231100,1.4450,1.4450,1.4449,1.4450
GBPUSD,20100519,231200,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100519,231300,1.4450,1.4450,1.4449,1.4449
GBPUSD,20100519,231400,1.4448,1.4450,1.4448,1.4449
GBPUSD,20100519,231500,1.4448,1.4450,1.4448,1.4449
GBPUSD,20100519,231600,1.4449,1.4451,1.4449,1.4450
GBPUSD,20100519,231700,1.4451,1.4451,1.4450,1.4450
GBPUSD,20100519,231800,1.4450,1.4459,1.4450,1.4459
GBPUSD,20100519,231900,1.4458,1.4459,1.4458,1.4459
GBPUSD,20100519,232000,1.4458,1.4460,1.4458,1.4460
GBPUSD,20100519,232100,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100519,232200,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100519,232300,1.4459,1.4460,1.4459,1.4460
GBPUSD,20100519,232400,1.4459,1.4461,1.4458,1.4461
GBPUSD,20100519,232500,1.4460,1.4464,1.4460,1.4460
GBPUSD,20100519,232600,1.4460,1.4460,1.4454,1.4454
GBPUSD,20100519,232700,1.4453,1.4454,1.4452,1.4453
GBPUSD,20100519,232800,1.4452,1.4452,1.4449,1.4449
GBPUSD,20100519,232900,1.4450,1.4452,1.4450,1.4452
GBPUSD,20100519,233000,1.4453,1.4457,1.4453,1.4456
GBPUSD,20100519,233100,1.4457,1.4458,1.4456,1.4457
GBPUSD,20100519,233200,1.4456,1.4457,1.4454,1.4455
GBPUSD,20100519,233300,1.4456,1.4457,1.4450,1.4451
GBPUSD,20100519,233400,1.4451,1.4451,1.4451,1.4451
GBPUSD,20100519,233500,1.4451,1.4451,1.4446,1.4446
GBPUSD,20100519,233600,1.4447,1.4449,1.4446,1.4449
GBPUSD,20100519,233700,1.4448,1.4452,1.4447,1.4452
GBPUSD,20100519,233800,1.4454,1.4455,1.4454,1.4455
GBPUSD,20100519,233900,1.4455,1.4456,1.4455,1.4455
GBPUSD,20100519,234000,1.4455,1.4455,1.4454,1.4454
GBPUSD,20100519,234100,1.4454,1.4455,1.4454,1.4455
GBPUSD,20100519,234200,1.4455,1.4456,1.4455,1.4455
GBPUSD,20100519,234300,1.4456,1.4456,1.4455,1.4456
GBPUSD,20100519,234400,1.4457,1.4458,1.4456,1.4457
GBPUSD,20100519,234500,1.4458,1.4463,1.4458,1.4461
GBPUSD,20100519,234600,1.4460,1.4460,1.4458,1.4458
GBPUSD,20100519,234700,1.4458,1.4459,1.4458,1.4459
GBPUSD,20100519,234800,1.4458,1.4460,1.4458,1.4458
GBPUSD,20100519,234900,1.4458,1.4459,1.4458,1.4459
GBPUSD,20100519,235000,1.4458,1.4458,1.4457,1.4458
GBPUSD,20100519,235100,1.4457,1.4458,1.4457,1.4457
GBPUSD,20100519,235200,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100519,235300,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100519,235400,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100519,235500,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100519,235600,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100519,235700,1.4456,1.4457,1.4456,1.4457
GBPUSD,20100519,235800,1.4455,1.4455,1.4454,1.4454
GBPUSD,20100519,235900,1.4454,1.4454,1.4453,1.4454
GBPUSD,20100520,000000,1.4453,1.4454,1.4452,1.4452
USDCHF,20100519,000100,1.1504,1.1507,1.1503,1.1506
USDCHF,20100519,000200,1.1505,1.1506,1.1505,1.1505
USDCHF,20100519,000300,1.1505,1.1508,1.1505,1.1508
USDCHF,20100519,000400,1.1508,1.1510,1.1506,1.1507
USDCHF,20100519,000500,1.1506,1.1506,1.1501,1.1502
USDCHF,20100519,000600,1.1503,1.1505,1.1503,1.1504
USDCHF,20100519,000700,1.1504,1.1505,1.1503,1.1503
USDCHF,20100519,000800,1.1503,1.1504,1.1501,1.1501
USDCHF,20100519,000900,1.1501,1.1501,1.1498,1.1499
USDCHF,20100519,001000,1.1499,1.1499,1.1496,1.1499
USDCHF,20100519,001100,1.1498,1.1500,1.1497,1.1500
USDCHF,20100519,001200,1.1501,1.1507,1.1501,1.1507
USDCHF,20100519,001300,1.1508,1.1508,1.1506,1.1506
USDCHF,20100519,001400,1.1507,1.1509,1.1507,1.1508
USDCHF,20100519,001500,1.1507,1.1508,1.1507,1.1507
USDCHF,20100519,001600,1.1508,1.1508,1.1504,1.1504
USDCHF,20100519,001700,1.1505,1.1505,1.1503,1.1503
USDCHF,20100519,001800,1.1503,1.1505,1.1502,1.1502
USDCHF,20100519,001900,1.1503,1.1504,1.1502,1.1502
USDCHF,20100519,002000,1.1503,1.1503,1.1502,1.1502
USDCHF,20100519,002100,1.1501,1.1503,1.1501,1.1502
USDCHF,20100519,002200,1.1502,1.1502,1.1501,1.1502
USDCHF,20100519,002300,1.1502,1.1502,1.1500,1.1501
USDCHF,20100519,002400,1.1500,1.1503,1.1500,1.1503
USDCHF,20100519,002500,1.1502,1.1503,1.1502,1.1503
USDCHF,20100519,002600,1.1502,1.1503,1.1501,1.1502
USDCHF,20100519,002700,1.1501,1.1503,1.1501,1.1502
USDCHF,20100519,002800,1.1503,1.1503,1.1501,1.1503
USDCHF,20100519,002900,1.1504,1.1504,1.1502,1.1502
USDCHF,20100519,003000,1.1503,1.1504,1.1502,1.1502
USDCHF,20100519,003100,1.1503,1.1503,1.1502,1.1503
USDCHF,20100519,003200,1.1502,1.1502,1.1501,1.1502
USDCHF,20100519,003300,1.1501,1.1501,1.1501,1.1501
USDCHF,20100519,003400,1.1501,1.1502,1.1500,1.1502
USDCHF,20100519,003500,1.1502,1.1502,1.1502,1.1502
USDCHF,20100519,003600,1.1501,1.1502,1.1501,1.1501
USDCHF,20100519,003700,1.1501,1.1501,1.1501,1.1501
USDCHF,20100519,003800,1.1501,1.1501,1.1501,1.1501
USDCHF,20100519,003900,1.1501,1.1502,1.1501,1.1501
USDCHF,20100519,004000,1.1501,1.1501,1.1501,1.1501
USDCHF,20100519,004100,1.1500,1.1501,1.1500,1.1501
USDCHF,20100519,004200,1.1500,1.1500,1.1497,1.1498
USDCHF,20100519,004300,1.1498,1.1498,1.1496,1.1496
USDCHF,20100519,004400,1.1496,1.1496,1.1495,1.1496
USDCHF,20100519,004500,1.1495,1.1496,1.1495,1.1495
USDCHF,20100519,004600,1.1494,1.1494,1.1493,1.1494
USDCHF,20100519,004700,1.1493,1.1494,1.1493,1.1494
USDCHF,20100519,004800,1.1494,1.1494,1.1493,1.1494
USDCHF,20100519,004900,1.1493,1.1494,1.1493,1.1494
USDCHF,20100519,005000,1.1494,1.1495,1.1494,1.1494
USDCHF,20100519,005100,1.1495,1.1497,1.1495,1.1497
USDCHF,20100519,005200,1.1497,1.1500,1.1497,1.1500
USDCHF,20100519,005300,1.1500,1.1500,1.1499,1.1499
USDCHF,20100519,005400,1.1500,1.1501,1.1500,1.1501
USDCHF,20100519,005500,1.1502,1.1502,1.1501,1.1502
USDCHF,20100519,005600,1.1502,1.1502,1.1502,1.1502
USDCHF,20100519,005700,1.1502,1.1502,1.1495,1.1495
USDCHF,20100519,005800,1.1496,1.1498,1.1496,1.1497
USDCHF,20100519,005900,1.1498,1.1498,1.1497,1.1497
USDCHF,20100519,010000,1.1496,1.1496,1.1495,1.1495
USDCHF,20100519,010100,1.1494,1.1494,1.1492,1.1492
USDCHF,20100519,010200,1.1491,1.1493,1.1491,1.1493
USDCHF,20100519,010300,1.1493,1.1494,1.1493,1.1493
USDCHF,20100519,010400,1.1494,1.1494,1.1492,1.1492
USDCHF,20100519,010500,1.1491,1.1491,1.1490,1.1490
USDCHF,20100519,010600,1.1491,1.1493,1.1491,1.1493
USDCHF,20100519,010700,1.1493,1.1493,1.1493,1.1493
USDCHF,20100519,010800,1.1494,1.1496,1.1494,1.1496
USDCHF,20100519,010900,1.1497,1.1501,1.1497,1.1499
USDCHF,20100519,011000,1.1500,1.1502,1.1500,1.1502
USDCHF,20100519,011100,1.1502,1.1504,1.1502,1.1503
USDCHF,20100519,011200,1.1503,1.1504,1.1503,1.1504
USDCHF,20100519,011300,1.1503,1.1504,1.1502,1.1503
USDCHF,20100519,011400,1.1502,1.1502,1.1497,1.1497
USDCHF,20100519,011500,1.1497,1.1498,1.1497,1.1498
USDCHF,20100519,011600,1.1498,1.1498,1.1494,1.1494
USDCHF,20100519,011700,1.1494,1.1494,1.1493,1.1493
USDCHF,20100519,011800,1.1493,1.1494,1.1493,1.1493
USDCHF,20100519,011900,1.1494,1.1494,1.1492,1.1492
USDCHF,20100519,012000,1.1491,1.1491,1.1488,1.1489
USDCHF,20100519,012100,1.1489,1.1492,1.1489,1.1491
USDCHF,20100519,012200,1.1490,1.1491,1.1490,1.1491
USDCHF,20100519,012300,1.1492,1.1492,1.1490,1.1490
USDCHF,20100519,012400,1.1490,1.1492,1.1489,1.1489
USDCHF,20100519,012500,1.1488,1.1489,1.1488,1.1488
USDCHF,20100519,012600,1.1489,1.1492,1.1489,1.1490
USDCHF,20100519,012700,1.1491,1.1492,1.1490,1.1492
USDCHF,20100519,012800,1.1491,1.1491,1.1488,1.1488
USDCHF,20100519,012900,1.1489,1.1489,1.1487,1.1487
USDCHF,20100519,013000,1.1488,1.1488,1.1486,1.1488
USDCHF,20100519,013100,1.1487,1.1488,1.1487,1.1487
USDCHF,20100519,013200,1.1487,1.1488,1.1487,1.1488
USDCHF,20100519,013300,1.1487,1.1488,1.1487,1.1488
USDCHF,20100519,013400,1.1487,1.1489,1.1487,1.1488
USDCHF,20100519,013500,1.1487,1.1488,1.1487,1.1487
USDCHF,20100519,013600,1.1486,1.1486,1.1485,1.1485
USDCHF,20100519,013700,1.1485,1.1486,1.1484,1.1485
USDCHF,20100519,013800,1.1484,1.1485,1.1481,1.1481
USDCHF,20100519,013900,1.1480,1.1484,1.1480,1.1484
USDCHF,20100519,014000,1.1484,1.1486,1.1484,1.1486
USDCHF,20100519,014100,1.1487,1.1489,1.1486,1.1487
USDCHF,20100519,014200,1.1487,1.1489,1.1487,1.1489
USDCHF,20100519,014300,1.1489,1.1489,1.1488,1.1488
USDCHF,20100519,014400,1.1488,1.1488,1.1488,1.1488
USDCHF,20100519,014500,1.1488,1.1488,1.1488,1.1488
USDCHF,20100519,014600,1.1489,1.1491,1.1489,1.1491
USDCHF,20100519,014700,1.1491,1.1492,1.1490,1.1490
USDCHF,20100519,014800,1.1490,1.1493,1.1490,1.1493
USDCHF,20100519,014900,1.1494,1.1496,1.1494,1.1496
USDCHF,20100519,015000,1.1496,1.1498,1.1496,1.1497
USDCHF,20100519,015100,1.1496,1.1499,1.1495,1.1499
USDCHF,20100519,015200,1.1500,1.1500,1.1496,1.1496
USDCHF,20100519,015300,1.1497,1.1497,1.1496,1.1496
USDCHF,20100519,015400,1.1497,1.1497,1.1496,1.1497
USDCHF,20100519,015500,1.1498,1.1504,1.1498,1.1503
USDCHF,20100519,015600,1.1504,1.1514,1.1504,1.1511
USDCHF,20100519,015700,1.1510,1.1522,1.1510,1.1522
USDCHF,20100519,015800,1.1521,1.1522,1.1516,1.1516
USDCHF,20100519,015900,1.1515,1.1521,1.1515,1.1521
USDCHF,20100519,020000,1.1522,1.1530,1.1522,1.1530
USDCHF,20100519,020100,1.1529,1.1529,1.1522,1.1523
USDCHF,20100519,020200,1.1522,1.1522,1.1510,1.1510
USDCHF,20100519,020300,1.1509,1.1509,1.1505,1.1506
USDCHF,20100519,020400,1.1505,1.1505,1.1497,1.1502
USDCHF,20100519,020500,1.1503,1.1507,1.1503,1.1504
USDCHF,20100519,020600,1.1506,1.1510,1.1506,1.1507
USDCHF,20100519,020700,1.1508,1.1510,1.1508,1.1508
USDCHF,20100519,020800,1.1507,1.1508,1.1507,1.1508
USDCHF,20100519,020900,1.1507,1.1513,1.1506,1.1508
USDCHF,20100519,021000,1.1509,1.1510,1.1509,1.1509
USDCHF,20100519,021100,1.1510,1.1510,1.1502,1.1502
USDCHF,20100519,021200,1.1502,1.1502,1.1501,1.1501
USDCHF,20100519,021300,1.1502,1.1508,1.1502,1.1506
USDCHF,20100519,021400,1.1507,1.1507,1.1501,1.1506
USDCHF,20100519,021500,1.1505,1.1505,1.1500,1.1500
USDCHF,20100519,021600,1.1501,1.1503,1.1501,1.1502
USDCHF,20100519,021700,1.1503,1.1505,1.1503,1.1503
USDCHF,20100519,021800,1.1503,1.1503,1.1502,1.1502
USDCHF,20100519,021900,1.1502,1.1502,1.1501,1.1501
USDCHF,20100519,022000,1.1500,1.1500,1.1493,1.1493
USDCHF,20100519,022100,1.1494,1.1498,1.1493,1.1496
USDCHF,20100519,022200,1.1496,1.1503,1.1496,1.1503
USDCHF,20100519,022300,1.1502,1.1502,1.1496,1.1501
USDCHF,20100519,022400,1.1502,1.1502,1.1500,1.1500
USDCHF,20100519,022500,1.1501,1.1501,1.1494,1.1494
USDCHF,20100519,022600,1.1495,1.1500,1.1494,1.1499
USDCHF,20100519,022700,1.1498,1.1501,1.1496,1.1499
USDCHF,20100519,022800,1.1498,1.1499,1.1496,1.1499
USDCHF,20100519,022900,1.1499,1.1499,1.1497,1.1497
USDCHF,20100519,023000,1.1497,1.1499,1.1497,1.1498
USDCHF,20100519,023100,1.1498,1.1498,1.1494,1.1494
USDCHF,20100519,023200,1.1495,1.1500,1.1495,1.1499
USDCHF,20100519,023300,1.1500,1.1500,1.1497,1.1499
USDCHF,20100519,023400,1.1500,1.1500,1.1490,1.1494
USDCHF,20100519,023500,1.1495,1.1497,1.1494,1.1495
USDCHF,20100519,023600,1.1494,1.1494,1.1490,1.1492
USDCHF,20100519,023700,1.1492,1.1498,1.1492,1.1496
USDCHF,20100519,023800,1.1497,1.1499,1.1497,1.1499
USDCHF,20100519,023900,1.1499,1.1508,1.1499,1.1506
USDCHF,20100519,024000,1.1507,1.1508,1.1503,1.1508
USDCHF,20100519,024100,1.1509,1.1513,1.1508,1.1509
USDCHF,20100519,024200,1.1508,1.1510,1.1507,1.1508
USDCHF,20100519,024300,1.1509,1.1516,1.1509,1.1515
USDCHF,20100519,024400,1.1514,1.1517,1.1512,1.1513
USDCHF,20100519,024500,1.1512,1.1525,1.1512,1.1521
USDCHF,20100519,024600,1.1520,1.1520,1.1508,1.1510
USDCHF,20100519,024700,1.1511,1.1516,1.1511,1.1515
USDCHF,20100519,024800,1.1516,1.1518,1.1512,1.1512
USDCHF,20100519,024900,1.1511,1.1511,1.1508,1.1509
USDCHF,20100519,025000,1.1510,1.1514,1.1509,1.1513
USDCHF,20100519,025100,1.1514,1.1514,1.1512,1.1514
USDCHF,20100519,025200,1.1514,1.1515,1.1509,1.1513
USDCHF,20100519,025300,1.1512,1.1512,1.1510,1.1510
USDCHF,20100519,025400,1.1509,1.1510,1.1507,1.1509
USDCHF,20100519,025500,1.1510,1.1512,1.1509,1.1510
USDCHF,20100519,025600,1.1509,1.1511,1.1509,1.1509
USDCHF,20100519,025700,1.1510,1.1514,1.1509,1.1509
USDCHF,20100519,025800,1.1510,1.1513,1.1509,1.1513
USDCHF,20100519,025900,1.1512,1.1512,1.1510,1.1510
USDCHF,20100519,030000,1.1510,1.1512,1.1510,1.1511
USDCHF,20100519,030100,1.1510,1.1510,1.1510,1.1510
USDCHF,20100519,030200,1.1510,1.1510,1.1508,1.1509
USDCHF,20100519,030300,1.1510,1.1513,1.1509,1.1512
USDCHF,20100519,030400,1.1513,1.1517,1.1513,1.1516
USDCHF,20100519,030500,1.1517,1.1521,1.1517,1.1521
USDCHF,20100519,030600,1.1520,1.1520,1.1517,1.1517
USDCHF,20100519,030700,1.1518,1.1521,1.1517,1.1519
USDCHF,20100519,030800,1.1520,1.1520,1.1509,1.1511
USDCHF,20100519,030900,1.1511,1.1511,1.1508,1.1508
USDCHF,20100519,031000,1.1507,1.1507,1.1501,1.1501
USDCHF,20100519,031100,1.1500,1.1506,1.1499,1.1505
USDCHF,20100519,031200,1.1504,1.1504,1.1503,1.1504
USDCHF,20100519,031300,1.1505,1.1505,1.1503,1.1503
USDCHF,20100519,031400,1.1503,1.1503,1.1500,1.1501
USDCHF,20100519,031500,1.1500,1.1501,1.1499,1.1500
USDCHF,20100519,031600,1.1500,1.1500,1.1497,1.1497
USDCHF,20100519,031700,1.1496,1.1500,1.1496,1.1500
USDCHF,20100519,031800,1.1499,1.1499,1.1496,1.1496
USDCHF,20100519,031900,1.1497,1.1497,1.1491,1.1494
USDCHF,20100519,032000,1.1494,1.1497,1.1490,1.1490
USDCHF,20100519,032100,1.1489,1.1490,1.1489,1.1490
USDCHF,20100519,032200,1.1491,1.1494,1.1491,1.1494
USDCHF,20100519,032300,1.1494,1.1494,1.1490,1.1490
USDCHF,20100519,032400,1.1491,1.1495,1.1491,1.1493
USDCHF,20100519,032500,1.1492,1.1496,1.1491,1.1495
USDCHF,20100519,032600,1.1496,1.1499,1.1496,1.1497
USDCHF,20100519,032700,1.1496,1.1497,1.1495,1.1495
USDCHF,20100519,032800,1.1494,1.1494,1.1492,1.1494
USDCHF,20100519,032900,1.1493,1.1493,1.1491,1.1491
USDCHF,20100519,033000,1.1492,1.1492,1.1490,1.1491
USDCHF,20100519,033100,1.1490,1.1490,1.1484,1.1487
USDCHF,20100519,033200,1.1488,1.1490,1.1488,1.1489
USDCHF,20100519,033300,1.1489,1.1491,1.1489,1.1490
USDCHF,20100519,033400,1.1490,1.1490,1.1488,1.1489
USDCHF,20100519,033500,1.1489,1.1491,1.1489,1.1491
USDCHF,20100519,033600,1.1492,1.1496,1.1491,1.1496
USDCHF,20100519,033700,1.1495,1.1496,1.1495,1.1495
USDCHF,20100519,033800,1.1496,1.1496,1.1494,1.1494
USDCHF,20100519,033900,1.1495,1.1497,1.1494,1.1495
USDCHF,20100519,034000,1.1495,1.1497,1.1495,1.1497
USDCHF,20100519,034100,1.1496,1.1496,1.1495,1.1495
USDCHF,20100519,034200,1.1496,1.1499,1.1496,1.1499
USDCHF,20100519,034300,1.1499,1.1499,1.1496,1.1497
USDCHF,20100519,034400,1.1497,1.1497,1.1496,1.1496
USDCHF,20100519,034500,1.1497,1.1500,1.1497,1.1500
USDCHF,20100519,034600,1.1500,1.1501,1.1500,1.1500
USDCHF,20100519,034700,1.1499,1.1503,1.1499,1.1503
USDCHF,20100519,034800,1.1502,1.1503,1.1501,1.1503
USDCHF,20100519,034900,1.1503,1.1505,1.1503,1.1505
USDCHF,20100519,035000,1.1505,1.1505,1.1503,1.1504
USDCHF,20100519,035100,1.1504,1.1504,1.1504,1.1504
USDCHF,20100519,035200,1.1504,1.1506,1.1504,1.1506
USDCHF,20100519,035300,1.1507,1.1508,1.1507,1.1508
USDCHF,20100519,035400,1.1507,1.1508,1.1506,1.1507
USDCHF,20100519,035500,1.1506,1.1506,1.1501,1.1502
USDCHF,20100519,035600,1.1502,1.1502,1.1502,1.1502
USDCHF,20100519,035700,1.1501,1.1501,1.1499,1.1499
USDCHF,20100519,035800,1.1500,1.1500,1.1496,1.1496
USDCHF,20100519,035900,1.1497,1.1497,1.1493,1.1493
USDCHF,20100519,040000,1.1493,1.1493,1.1493,1.1493
USDCHF,20100519,040100,1.1494,1.1495,1.1493,1.1494
USDCHF,20100519,040200,1.1495,1.1496,1.1495,1.1496
USDCHF,20100519,040300,1.1496,1.1496,1.1494,1.1494
USDCHF,20100519,040400,1.1493,1.1493,1.1487,1.1487
USDCHF,20100519,040500,1.1486,1.1491,1.1484,1.1489
USDCHF,20100519,040600,1.1488,1.1492,1.1485,1.1490
USDCHF,20100519,040700,1.1489,1.1489,1.1486,1.1487
USDCHF,20100519,040800,1.1488,1.1490,1.1485,1.1489
USDCHF,20100519,040900,1.1490,1.1493,1.1490,1.1492
USDCHF,20100519,041000,1.1491,1.1493,1.1488,1.1489
USDCHF,20100519,041100,1.1488,1.1488,1.1487,1.1487
USDCHF,20100519,041200,1.1486,1.1486,1.1483,1.1484
USDCHF,20100519,041300,1.1485,1.1488,1.1485,1.1485
USDCHF,20100519,041400,1.1486,1.1489,1.1486,1.1488
USDCHF,20100519,041500,1.1489,1.1495,1.1489,1.1492
USDCHF,20100519,041600,1.1491,1.1491,1.1487,1.1489
USDCHF,20100519,041700,1.1490,1.1492,1.1490,1.1492
USDCHF,20100519,041800,1.1493,1.1494,1.1492,1.1493
USDCHF,20100519,041900,1.1493,1.1493,1.1489,1.1489
USDCHF,20100519,042000,1.1490,1.1490,1.1487,1.1487
USDCHF,20100519,042100,1.1487,1.1489,1.1487,1.1489
USDCHF,20100519,042200,1.1488,1.1488,1.1486,1.1486
USDCHF,20100519,042300,1.1486,1.1486,1.1486,1.1486
USDCHF,20100519,042400,1.1487,1.1489,1.1487,1.1489
USDCHF,20100519,042500,1.1489,1.1489,1.1487,1.1487
USDCHF,20100519,042600,1.1488,1.1491,1.1488,1.1491
USDCHF,20100519,042700,1.1490,1.1493,1.1490,1.1491
USDCHF,20100519,042800,1.1492,1.1493,1.1491,1.1492
USDCHF,20100519,042900,1.1493,1.1493,1.1491,1.1492
USDCHF,20100519,043000,1.1491,1.1491,1.1487,1.1488
USDCHF,20100519,043100,1.1489,1.1491,1.1488,1.1491
USDCHF,20100519,043200,1.1492,1.1492,1.1491,1.1491
USDCHF,20100519,043300,1.1490,1.1491,1.1488,1.1490
USDCHF,20100519,043400,1.1491,1.1492,1.1487,1.1488
USDCHF,20100519,043500,1.1489,1.1492,1.1489,1.1490
USDCHF,20100519,043600,1.1489,1.1492,1.1488,1.1488
USDCHF,20100519,043700,1.1489,1.1489,1.1487,1.1487
USDCHF,20100519,043800,1.1487,1.1490,1.1487,1.1489
USDCHF,20100519,043900,1.1490,1.1490,1.1489,1.1489
USDCHF,20100519,044000,1.1490,1.1491,1.1490,1.1490
USDCHF,20100519,044100,1.1491,1.1491,1.1489,1.1489
USDCHF,20100519,044200,1.1488,1.1489,1.1486,1.1487
USDCHF,20100519,044300,1.1486,1.1487,1.1485,1.1485
USDCHF,20100519,044400,1.1486,1.1486,1.1484,1.1485
USDCHF,20100519,044500,1.1486,1.1486,1.1485,1.1485
USDCHF,20100519,044600,1.1486,1.1486,1.1482,1.1482
USDCHF,20100519,044700,1.1481,1.1482,1.1481,1.1481
USDCHF,20100519,044800,1.1481,1.1482,1.1481,1.1481
USDCHF,20100519,044900,1.1482,1.1485,1.1481,1.1484
USDCHF,20100519,045000,1.1483,1.1483,1.1482,1.1482
USDCHF,20100519,045100,1.1482,1.1483,1.1481,1.1481
USDCHF,20100519,045200,1.1480,1.1481,1.1480,1.1481
USDCHF,20100519,045300,1.1481,1.1481,1.1479,1.1479
USDCHF,20100519,045400,1.1480,1.1480,1.1480,1.1480
USDCHF,20100519,045500,1.1479,1.1479,1.1476,1.1476
USDCHF,20100519,045600,1.1475,1.1475,1.1471,1.1473
USDCHF,20100519,045700,1.1472,1.1473,1.1472,1.1473
USDCHF,20100519,045800,1.1474,1.1475,1.1473,1.1473
USDCHF,20100519,045900,1.1472,1.1472,1.1469,1.1471
USDCHF,20100519,050000,1.1472,1.1475,1.1472,1.1475
USDCHF,20100519,050100,1.1476,1.1477,1.1474,1.1474
USDCHF,20100519,050200,1.1475,1.1476,1.1475,1.1476
USDCHF,20100519,050300,1.1475,1.1476,1.1474,1.1474
USDCHF,20100519,050400,1.1475,1.1475,1.1475,1.1475
USDCHF,20100519,050500,1.1476,1.1479,1.1476,1.1479
USDCHF,20100519,050600,1.1480,1.1481,1.1478,1.1479
USDCHF,20100519,050700,1.1478,1.1480,1.1478,1.1480
USDCHF,20100519,050800,1.1480,1.1480,1.1479,1.1480
USDCHF,20100519,050900,1.1480,1.1480,1.1479,1.1480
USDCHF,20100519,051000,1.1480,1.1480,1.1467,1.1472
USDCHF,20100519,051100,1.1474,1.1474,1.1468,1.1470
USDCHF,20100519,051200,1.1469,1.1471,1.1469,1.1471
USDCHF,20100519,051300,1.1470,1.1474,1.1470,1.1473
USDCHF,20100519,051400,1.1472,1.1473,1.1472,1.1473
USDCHF,20100519,051500,1.1472,1.1475,1.1472,1.1475
USDCHF,20100519,051600,1.1474,1.1474,1.1473,1.1473
USDCHF,20100519,051700,1.1473,1.1474,1.1469,1.1473
USDCHF,20100519,051800,1.1472,1.1472,1.1465,1.1470
USDCHF,20100519,051900,1.1469,1.1470,1.1467,1.1469
USDCHF,20100519,052000,1.1470,1.1477,1.1469,1.1477
USDCHF,20100519,052100,1.1476,1.1477,1.1474,1.1475
USDCHF,20100519,052200,1.1474,1.1475,1.1474,1.1475
USDCHF,20100519,052300,1.1475,1.1475,1.1475,1.1475
USDCHF,20100519,052400,1.1476,1.1477,1.1472,1.1473
USDCHF,20100519,052500,1.1474,1.1475,1.1473,1.1473
USDCHF,20100519,052600,1.1474,1.1474,1.1471,1.1471
USDCHF,20100519,052700,1.1472,1.1474,1.1472,1.1473
USDCHF,20100519,052800,1.1472,1.1473,1.1471,1.1471
USDCHF,20100519,052900,1.1470,1.1473,1.1469,1.1473
USDCHF,20100519,053000,1.1474,1.1475,1.1473,1.1473
USDCHF,20100519,053100,1.1472,1.1472,1.1471,1.1471
USDCHF,20100519,053200,1.1470,1.1470,1.1466,1.1467
USDCHF,20100519,053300,1.1468,1.1468,1.1466,1.1466
USDCHF,20100519,053400,1.1467,1.1471,1.1466,1.1471
USDCHF,20100519,053500,1.1470,1.1473,1.1470,1.1473
USDCHF,20100519,053600,1.1473,1.1473,1.1472,1.1472
USDCHF,20100519,053700,1.1473,1.1473,1.1472,1.1473
USDCHF,20100519,053800,1.1474,1.1474,1.1470,1.1470
USDCHF,20100519,053900,1.1469,1.1472,1.1469,1.1471
USDCHF,20100519,054000,1.1471,1.1472,1.1470,1.1471
USDCHF,20100519,054100,1.1472,1.1473,1.1470,1.1470
USDCHF,20100519,054200,1.1471,1.1478,1.1471,1.1478
USDCHF,20100519,054300,1.1477,1.1477,1.1474,1.1474
USDCHF,20100519,054400,1.1475,1.1475,1.1474,1.1474
USDCHF,20100519,054500,1.1473,1.1475,1.1473,1.1474
USDCHF,20100519,054600,1.1474,1.1475,1.1474,1.1475
USDCHF,20100519,054700,1.1476,1.1480,1.1476,1.1480
USDCHF,20100519,054800,1.1480,1.1480,1.1477,1.1477
USDCHF,20100519,054900,1.1476,1.1482,1.1476,1.1482
USDCHF,20100519,055000,1.1481,1.1482,1.1480,1.1480
USDCHF,20100519,055100,1.1479,1.1479,1.1478,1.1479
USDCHF,20100519,055200,1.1480,1.1480,1.1480,1.1480
USDCHF,20100519,055300,1.1479,1.1481,1.1479,1.1480
USDCHF,20100519,055400,1.1480,1.1486,1.1480,1.1486
USDCHF,20100519,055500,1.1485,1.1491,1.1485,1.1488
USDCHF,20100519,055600,1.1489,1.1489,1.1485,1.1485
USDCHF,20100519,055700,1.1484,1.1486,1.1484,1.1486
USDCHF,20100519,055800,1.1487,1.1493,1.1487,1.1491
USDCHF,20100519,055900,1.1490,1.1494,1.1490,1.1493
USDCHF,20100519,060000,1.1492,1.1493,1.1489,1.1489
USDCHF,20100519,060100,1.1488,1.1491,1.1486,1.1491
USDCHF,20100519,060200,1.1492,1.1495,1.1492,1.1494
USDCHF,20100519,060300,1.1495,1.1495,1.1492,1.1494
USDCHF,20100519,060400,1.1495,1.1495,1.1489,1.1489
USDCHF,20100519,060500,1.1490,1.1492,1.1489,1.1489
USDCHF,20100519,060600,1.1488,1.1489,1.1487,1.1487
USDCHF,20100519,060700,1.1487,1.1487,1.1484,1.1485
USDCHF,20100519,060800,1.1486,1.1488,1.1486,1.1487
USDCHF,20100519,060900,1.1486,1.1489,1.1486,1.1489
USDCHF,20100519,061000,1.1490,1.1495,1.1489,1.1494
USDCHF,20100519,061100,1.1493,1.1496,1.1492,1.1496
USDCHF,20100519,061200,1.1496,1.1496,1.1493,1.1495
USDCHF,20100519,061300,1.1494,1.1496,1.1493,1.1495
USDCHF,20100519,061400,1.1495,1.1495,1.1494,1.1494
USDCHF,20100519,061500,1.1494,1.1494,1.1491,1.1491
USDCHF,20100519,061600,1.1491,1.1491,1.1490,1.1490
USDCHF,20100519,061700,1.1490,1.1492,1.1488,1.1488
USDCHF,20100519,061800,1.1488,1.1488,1.1486,1.1486
USDCHF,20100519,061900,1.1487,1.1487,1.1486,1.1487
USDCHF,20100519,062000,1.1488,1.1488,1.1484,1.1484
USDCHF,20100519,062100,1.1483,1.1483,1.1478,1.1479
USDCHF,20100519,062200,1.1480,1.1481,1.1479,1.1479
USDCHF,20100519,062300,1.1479,1.1480,1.1479,1.1480
USDCHF,20100519,062400,1.1479,1.1482,1.1479,1.1481
USDCHF,20100519,062500,1.1480,1.1481,1.1479,1.1481
USDCHF,20100519,062600,1.1480,1.1483,1.1479,1.1481
USDCHF,20100519,062700,1.1480,1.1481,1.1480,1.1481
USDCHF,20100519,062800,1.1481,1.1481,1.1480,1.1481
USDCHF,20100519,062900,1.1480,1.1481,1.1480,1.1480
USDCHF,20100519,063000,1.1481,1.1486,1.1481,1.1484
USDCHF,20100519,063100,1.1484,1.1484,1.1483,1.1484
USDCHF,20100519,063200,1.1484,1.1486,1.1482,1.1484
USDCHF,20100519,063300,1.1483,1.1487,1.1483,1.1487
USDCHF,20100519,063400,1.1488,1.1489,1.1487,1.1488
USDCHF,20100519,063500,1.1489,1.1489,1.1489,1.1489
USDCHF,20100519,063600,1.1489,1.1489,1.1487,1.1489
USDCHF,20100519,063700,1.1488,1.1489,1.1486,1.1486
USDCHF,20100519,063800,1.1485,1.1486,1.1484,1.1486
USDCHF,20100519,063900,1.1486,1.1486,1.1485,1.1485
USDCHF,20100519,064000,1.1486,1.1486,1.1480,1.1481
USDCHF,20100519,064100,1.1481,1.1483,1.1481,1.1483
USDCHF,20100519,064200,1.1483,1.1483,1.1483,1.1483
USDCHF,20100519,064300,1.1483,1.1484,1.1481,1.1481
USDCHF,20100519,064400,1.1481,1.1481,1.1478,1.1478
USDCHF,20100519,064500,1.1478,1.1478,1.1477,1.1477
USDCHF,20100519,064600,1.1478,1.1479,1.1477,1.1479
USDCHF,20100519,064700,1.1480,1.1485,1.1480,1.1485
USDCHF,20100519,064800,1.1486,1.1487,1.1486,1.1486
USDCHF,20100519,064900,1.1485,1.1485,1.1479,1.1482
USDCHF,20100519,065000,1.1481,1.1481,1.1480,1.1480
USDCHF,20100519,065100,1.1481,1.1484,1.1481,1.1482
USDCHF,20100519,065200,1.1482,1.1483,1.1482,1.1483
USDCHF,20100519,065300,1.1484,1.1486,1.1484,1.1484
USDCHF,20100519,065400,1.1485,1.1488,1.1484,1.1488
USDCHF,20100519,065500,1.1487,1.1487,1.1484,1.1486
USDCHF,20100519,065600,1.1485,1.1485,1.1483,1.1484
USDCHF,20100519,065700,1.1484,1.1485,1.1484,1.1485
USDCHF,20100519,065800,1.1486,1.1488,1.1486,1.1488
USDCHF,20100519,065900,1.1487,1.1487,1.1487,1.1487
USDCHF,20100519,070000,1.1487,1.1488,1.1487,1.1487
USDCHF,20100519,070100,1.1487,1.1487,1.1485,1.1485
USDCHF,20100519,070200,1.1484,1.1489,1.1484,1.1488
USDCHF,20100519,070300,1.1487,1.1488,1.1486,1.1486
USDCHF,20100519,070400,1.1487,1.1488,1.1486,1.1486
USDCHF,20100519,070500,1.1485,1.1487,1.1484,1.1485
USDCHF,20100519,070600,1.1486,1.1488,1.1486,1.1488
USDCHF,20100519,070700,1.1487,1.1488,1.1487,1.1488
USDCHF,20100519,070800,1.1488,1.1488,1.1484,1.1484
USDCHF,20100519,070900,1.1483,1.1483,1.1481,1.1481
USDCHF,20100519,071000,1.1482,1.1484,1.1482,1.1482
USDCHF,20100519,071100,1.1481,1.1482,1.1480,1.1480
USDCHF,20100519,071200,1.1478,1.1479,1.1477,1.1477
USDCHF,20100519,071300,1.1478,1.1479,1.1477,1.1479
USDCHF,20100519,071400,1.1478,1.1478,1.1475,1.1477
USDCHF,20100519,071500,1.1476,1.1477,1.1475,1.1475
USDCHF,20100519,071600,1.1475,1.1476,1.1475,1.1476
USDCHF,20100519,071700,1.1475,1.1478,1.1475,1.1477
USDCHF,20100519,071800,1.1478,1.1478,1.1475,1.1475
USDCHF,20100519,071900,1.1474,1.1474,1.1468,1.1471
USDCHF,20100519,072000,1.1472,1.1475,1.1472,1.1475
USDCHF,20100519,072100,1.1474,1.1474,1.1470,1.1470
USDCHF,20100519,072200,1.1471,1.1471,1.1470,1.1471
USDCHF,20100519,072300,1.1470,1.1471,1.1470,1.1471
USDCHF,20100519,072400,1.1470,1.1470,1.1467,1.1467
USDCHF,20100519,072500,1.1466,1.1467,1.1464,1.1464
USDCHF,20100519,072600,1.1465,1.1468,1.1465,1.1468
USDCHF,20100519,072700,1.1469,1.1471,1.1466,1.1467
USDCHF,20100519,072800,1.1466,1.1468,1.1464,1.1464
USDCHF,20100519,072900,1.1464,1.1467,1.1464,1.1467
USDCHF,20100519,073000,1.1468,1.1471,1.1468,1.1471
USDCHF,20100519,073100,1.1471,1.1472,1.1471,1.1471
USDCHF,20100519,073200,1.1472,1.1473,1.1472,1.1473
USDCHF,20100519,073300,1.1473,1.1476,1.1473,1.1475
USDCHF,20100519,073400,1.1476,1.1476,1.1472,1.1472
USDCHF,20100519,073500,1.1471,1.1473,1.1471,1.1473
USDCHF,20100519,073600,1.1473,1.1473,1.1469,1.1470
USDCHF,20100519,073700,1.1469,1.1471,1.1469,1.1470
USDCHF,20100519,073800,1.1469,1.1470,1.1468,1.1470
USDCHF,20100519,073900,1.1471,1.1472,1.1471,1.1472
USDCHF,20100519,074000,1.1473,1.1473,1.1471,1.1471
USDCHF,20100519,074100,1.1470,1.1470,1.1468,1.1469
USDCHF,20100519,074200,1.1470,1.1470,1.1468,1.1468
USDCHF,20100519,074300,1.1469,1.1472,1.1468,1.1472
USDCHF,20100519,074400,1.1471,1.1472,1.1471,1.1472
USDCHF,20100519,074500,1.1471,1.1477,1.1471,1.1477
USDCHF,20100519,074600,1.1478,1.1478,1.1477,1.1477
USDCHF,20100519,074700,1.1478,1.1479,1.1478,1.1479
USDCHF,20100519,074800,1.1479,1.1479,1.1477,1.1477
USDCHF,20100519,074900,1.1478,1.1478,1.1477,1.1477
USDCHF,20100519,075000,1.1477,1.1477,1.1475,1.1476
USDCHF,20100519,075100,1.1475,1.1478,1.1474,1.1478
USDCHF,20100519,075200,1.1479,1.1489,1.1478,1.1489
USDCHF,20100519,075300,1.1491,1.1492,1.1481,1.1481
USDCHF,20100519,075400,1.1482,1.1485,1.1482,1.1484
USDCHF,20100519,075500,1.1483,1.1486,1.1481,1.1482
USDCHF,20100519,075600,1.1481,1.1484,1.1481,1.1482
USDCHF,20100519,075700,1.1481,1.1481,1.1478,1.1478
USDCHF,20100519,075800,1.1477,1.1481,1.1477,1.1480
USDCHF,20100519,075900,1.1481,1.1483,1.1479,1.1483
USDCHF,20100519,080000,1.1485,1.1487,1.1481,1.1482
USDCHF,20100519,080100,1.1483,1.1483,1.1482,1.1482
USDCHF,20100519,080200,1.1483,1.1488,1.1483,1.1485
USDCHF,20100519,080300,1.1486,1.1487,1.1483,1.1483
USDCHF,20100519,080400,1.1483,1.1484,1.1479,1.1479
USDCHF,20100519,080500,1.1478,1.1478,1.1477,1.1478
USDCHF,20100519,080600,1.1478,1.1479,1.1478,1.1479
USDCHF,20100519,080700,1.1480,1.1483,1.1480,1.1483
USDCHF,20100519,080800,1.1484,1.1488,1.1482,1.1487
USDCHF,20100519,080900,1.1488,1.1496,1.1488,1.1496
USDCHF,20100519,081000,1.1495,1.1499,1.1493,1.1497
USDCHF,20100519,081100,1.1498,1.1507,1.1498,1.1502
USDCHF,20100519,081200,1.1501,1.1507,1.1501,1.1507
USDCHF,20100519,081300,1.1508,1.1508,1.1503,1.1503
USDCHF,20100519,081400,1.1504,1.1506,1.1503,1.1506
USDCHF,20100519,081500,1.1507,1.1510,1.1506,1.1510
USDCHF,20100519,081600,1.1511,1.1513,1.1505,1.1505
USDCHF,20100519,081700,1.1504,1.1504,1.1501,1.1501
USDCHF,20100519,081800,1.1500,1.1501,1.1498,1.1501
USDCHF,20100519,081900,1.1502,1.1510,1.1502,1.1508
USDCHF,20100519,082000,1.1507,1.1508,1.1502,1.1502
USDCHF,20100519,082100,1.1503,1.1505,1.1500,1.1502
USDCHF,20100519,082200,1.1503,1.1503,1.1496,1.1496
USDCHF,20100519,082300,1.1497,1.1497,1.1492,1.1493
USDCHF,20100519,082400,1.1492,1.1492,1.1487,1.1488
USDCHF,20100519,082500,1.1489,1.1494,1.1488,1.1489
USDCHF,20100519,082600,1.1490,1.1491,1.1484,1.1484
USDCHF,20100519,082700,1.1485,1.1489,1.1485,1.1486
USDCHF,20100519,082800,1.1487,1.1488,1.1483,1.1483
USDCHF,20100519,082900,1.1482,1.1482,1.1481,1.1482
USDCHF,20100519,083000,1.1482,1.1485,1.1482,1.1483
USDCHF,20100519,083100,1.1483,1.1486,1.1481,1.1486
USDCHF,20100519,083200,1.1487,1.1487,1.1487,1.1487
USDCHF,20100519,083300,1.1487,1.1489,1.1487,1.1489
USDCHF,20100519,083400,1.1490,1.1493,1.1490,1.1493
USDCHF,20100519,083500,1.1494,1.1496,1.1490,1.1490
USDCHF,20100519,083600,1.1491,1.1493,1.1491,1.1492
USDCHF,20100519,083700,1.1491,1.1492,1.1487,1.1487
USDCHF,20100519,083800,1.1488,1.1492,1.1488,1.1489
USDCHF,20100519,083900,1.1488,1.1489,1.1486,1.1486
USDCHF,20100519,084000,1.1485,1.1486,1.1483,1.1484
USDCHF,20100519,084100,1.1485,1.1491,1.1484,1.1491
USDCHF,20100519,084200,1.1490,1.1490,1.1488,1.1488
USDCHF,20100519,084300,1.1489,1.1492,1.1489,1.1490
USDCHF,20100519,084400,1.1490,1.1490,1.1488,1.1488
USDCHF,20100519,084500,1.1488,1.1488,1.1486,1.1487
USDCHF,20100519,084600,1.1486,1.1486,1.1485,1.1485
USDCHF,20100519,084700,1.1485,1.1485,1.1481,1.1481
USDCHF,20100519,084800,1.1480,1.1482,1.1477,1.1477
USDCHF,20100519,084900,1.1476,1.1476,1.1471,1.1473
USDCHF,20100519,085000,1.1474,1.1477,1.1470,1.1475
USDCHF,20100519,085100,1.1474,1.1479,1.1471,1.1471
USDCHF,20100519,085200,1.1472,1.1475,1.1472,1.1474
USDCHF,20100519,085300,1.1475,1.1478,1.1473,1.1474
USDCHF,20100519,085400,1.1475,1.1479,1.1475,1.1478
USDCHF,20100519,085500,1.1477,1.1477,1.1473,1.1474
USDCHF,20100519,085600,1.1473,1.1473,1.1471,1.1473
USDCHF,20100519,085700,1.1474,1.1475,1.1470,1.1470
USDCHF,20100519,085800,1.1469,1.1470,1.1467,1.1470
USDCHF,20100519,085900,1.1471,1.1472,1.1470,1.1471
USDCHF,20100519,090000,1.1470,1.1471,1.1467,1.1467
USDCHF,20100519,090100,1.1468,1.1477,1.1463,1.1464
USDCHF,20100519,090200,1.1463,1.1463,1.1457,1.1457
USDCHF,20100519,090300,1.1456,1.1459,1.1451,1.1459
USDCHF,20100519,090400,1.1462,1.1466,1.1461,1.1465
USDCHF,20100519,090500,1.1464,1.1465,1.1458,1.1463
USDCHF,20100519,090600,1.1465,1.1504,1.1465,1.1504
USDCHF,20100519,090700,1.1510,1.1524,1.1493,1.1496
USDCHF,20100519,090800,1.1499,1.1501,1.1488,1.1488
USDCHF,20100519,090900,1.1487,1.1491,1.1478,1.1478
USDCHF,20100519,091000,1.1477,1.1484,1.1472,1.1480
USDCHF,20100519,091100,1.1478,1.1489,1.1478,1.1485
USDCHF,20100519,091200,1.1484,1.1486,1.1479,1.1486
USDCHF,20100519,091300,1.1487,1.1492,1.1486,1.1490
USDCHF,20100519,091400,1.1491,1.1496,1.1489,1.1494
USDCHF,20100519,091500,1.1495,1.1496,1.1483,1.1483
USDCHF,20100519,091600,1.1485,1.1491,1.1480,1.1485
USDCHF,20100519,091700,1.1484,1.1484,1.1478,1.1481
USDCHF,20100519,091800,1.1482,1.1483,1.1481,1.1483
USDCHF,20100519,091900,1.1483,1.1491,1.1479,1.1485
USDCHF,20100519,092000,1.1484,1.1489,1.1484,1.1485
USDCHF,20100519,092100,1.1484,1.1484,1.1478,1.1478
USDCHF,20100519,092200,1.1479,1.1481,1.1476,1.1477
USDCHF,20100519,092300,1.1478,1.1486,1.1478,1.1486
USDCHF,20100519,092400,1.1487,1.1487,1.1483,1.1483
USDCHF,20100519,092500,1.1484,1.1486,1.1481,1.1481
USDCHF,20100519,092600,1.1480,1.1485,1.1480,1.1482
USDCHF,20100519,092700,1.1483,1.1497,1.1483,1.1492
USDCHF,20100519,092800,1.1491,1.1491,1.1479,1.1481
USDCHF,20100519,092900,1.1482,1.1485,1.1478,1.1478
USDCHF,20100519,093000,1.1477,1.1478,1.1476,1.1478
USDCHF,20100519,093100,1.1479,1.1481,1.1479,1.1480
USDCHF,20100519,093200,1.1481,1.1481,1.1472,1.1473
USDCHF,20100519,093300,1.1474,1.1483,1.1474,1.1483
USDCHF,20100519,093400,1.1482,1.1487,1.1481,1.1485
USDCHF,20100519,093500,1.1484,1.1485,1.1483,1.1483
USDCHF,20100519,093600,1.1484,1.1487,1.1482,1.1485
USDCHF,20100519,093700,1.1486,1.1486,1.1482,1.1483
USDCHF,20100519,093800,1.1484,1.1484,1.1481,1.1481
USDCHF,20100519,093900,1.1480,1.1480,1.1477,1.1478
USDCHF,20100519,094000,1.1477,1.1481,1.1477,1.1479
USDCHF,20100519,094100,1.1478,1.1482,1.1478,1.1480
USDCHF,20100519,094200,1.1481,1.1481,1.1477,1.1479
USDCHF,20100519,094300,1.1480,1.1482,1.1479,1.1479
USDCHF,20100519,094400,1.1479,1.1481,1.1478,1.1478
USDCHF,20100519,094500,1.1478,1.1478,1.1477,1.1477
USDCHF,20100519,094600,1.1477,1.1477,1.1470,1.1470
USDCHF,20100519,094700,1.1471,1.1473,1.1471,1.1471
USDCHF,20100519,094800,1.1470,1.1470,1.1464,1.1468
USDCHF,20100519,094900,1.1467,1.1470,1.1466,1.1469
USDCHF,20100519,095000,1.1468,1.1471,1.1467,1.1469
USDCHF,20100519,095100,1.1470,1.1473,1.1470,1.1473
USDCHF,20100519,095200,1.1474,1.1476,1.1474,1.1475
USDCHF,20100519,095300,1.1475,1.1479,1.1474,1.1479
USDCHF,20100519,095400,1.1480,1.1482,1.1479,1.1482
USDCHF,20100519,095500,1.1481,1.1483,1.1480,1.1483
USDCHF,20100519,095600,1.1484,1.1486,1.1481,1.1486
USDCHF,20100519,095700,1.1485,1.1486,1.1482,1.1483
USDCHF,20100519,095800,1.1484,1.1484,1.1481,1.1482
USDCHF,20100519,095900,1.1481,1.1482,1.1480,1.1480
USDCHF,20100519,100000,1.1479,1.1482,1.1478,1.1482
USDCHF,20100519,100100,1.1481,1.1486,1.1481,1.1486
USDCHF,20100519,100200,1.1487,1.1490,1.1486,1.1488
USDCHF,20100519,100300,1.1488,1.1488,1.1486,1.1487
USDCHF,20100519,100400,1.1486,1.1488,1.1484,1.1487
USDCHF,20100519,100500,1.1487,1.1487,1.1487,1.1487
USDCHF,20100519,100600,1.1487,1.1489,1.1487,1.1489
USDCHF,20100519,100700,1.1490,1.1493,1.1488,1.1491
USDCHF,20100519,100800,1.1492,1.1493,1.1487,1.1488
USDCHF,20100519,100900,1.1487,1.1494,1.1486,1.1493
USDCHF,20100519,101000,1.1492,1.1499,1.1491,1.1498
USDCHF,20100519,101100,1.1499,1.1500,1.1496,1.1496
USDCHF,20100519,101200,1.1495,1.1499,1.1494,1.1496
USDCHF,20100519,101300,1.1497,1.1501,1.1497,1.1498
USDCHF,20100519,101400,1.1497,1.1500,1.1496,1.1499
USDCHF,20100519,101500,1.1498,1.1503,1.1498,1.1502
USDCHF,20100519,101600,1.1503,1.1505,1.1502,1.1502
USDCHF,20100519,101700,1.1501,1.1501,1.1497,1.1501
USDCHF,20100519,101800,1.1502,1.1502,1.1495,1.1496
USDCHF,20100519,101900,1.1497,1.1497,1.1495,1.1495
USDCHF,20100519,102000,1.1496,1.1498,1.1496,1.1498
USDCHF,20100519,102100,1.1499,1.1500,1.1495,1.1495
USDCHF,20100519,102200,1.1496,1.1497,1.1495,1.1495
USDCHF,20100519,102300,1.1494,1.1496,1.1491,1.1496
USDCHF,20100519,102400,1.1495,1.1504,1.1495,1.1504
USDCHF,20100519,102500,1.1505,1.1506,1.1503,1.1503
USDCHF,20100519,102600,1.1502,1.1505,1.1502,1.1504
USDCHF,20100519,102700,1.1505,1.1512,1.1505,1.1512
USDCHF,20100519,102800,1.1513,1.1518,1.1513,1.1514
USDCHF,20100519,102900,1.1511,1.1512,1.1507,1.1509
USDCHF,20100519,103000,1.1508,1.1510,1.1502,1.1504
USDCHF,20100519,103100,1.1505,1.1507,1.1503,1.1507
USDCHF,20100519,103200,1.1508,1.1510,1.1503,1.1505
USDCHF,20100519,103300,1.1504,1.1505,1.1497,1.1497
USDCHF,20100519,103400,1.1496,1.1496,1.1494,1.1494
USDCHF,20100519,103500,1.1495,1.1497,1.1494,1.1497
USDCHF,20100519,103600,1.1498,1.1501,1.1498,1.1501
USDCHF,20100519,103700,1.1500,1.1504,1.1500,1.1503
USDCHF,20100519,103800,1.1502,1.1503,1.1501,1.1503
USDCHF,20100519,103900,1.1502,1.1503,1.1502,1.1503
USDCHF,20100519,104000,1.1503,1.1513,1.1503,1.1508
USDCHF,20100519,104100,1.1509,1.1512,1.1505,1.1508
USDCHF,20100519,104200,1.1507,1.1511,1.1506,1.1509
USDCHF,20100519,104300,1.1510,1.1512,1.1508,1.1510
USDCHF,20100519,104400,1.1509,1.1509,1.1507,1.1509
USDCHF,20100519,104500,1.1508,1.1510,1.1507,1.1510
USDCHF,20100519,104600,1.1511,1.1515,1.1511,1.1512
USDCHF,20100519,104700,1.1511,1.1511,1.1507,1.1507
USDCHF,20100519,104800,1.1508,1.1511,1.1508,1.1510
USDCHF,20100519,104900,1.1509,1.1509,1.1503,1.1504
USDCHF,20100519,105000,1.1505,1.1506,1.1503,1.1506
USDCHF,20100519,105100,1.1507,1.1512,1.1507,1.1512
USDCHF,20100519,105200,1.1511,1.1512,1.1510,1.1510
USDCHF,20100519,105300,1.1511,1.1512,1.1510,1.1512
USDCHF,20100519,105400,1.1513,1.1513,1.1511,1.1513
USDCHF,20100519,105500,1.1512,1.1513,1.1507,1.1507
USDCHF,20100519,105600,1.1506,1.1506,1.1502,1.1503
USDCHF,20100519,105700,1.1504,1.1506,1.1503,1.1506
USDCHF,20100519,105800,1.1505,1.1505,1.1503,1.1503
USDCHF,20100519,105900,1.1502,1.1505,1.1499,1.1504
USDCHF,20100519,110000,1.1503,1.1504,1.1499,1.1500
USDCHF,20100519,110100,1.1499,1.1499,1.1495,1.1495
USDCHF,20100519,110200,1.1494,1.1499,1.1494,1.1498
USDCHF,20100519,110300,1.1497,1.1497,1.1494,1.1494
USDCHF,20100519,110400,1.1493,1.1497,1.1493,1.1497
USDCHF,20100519,110500,1.1496,1.1496,1.1495,1.1495
USDCHF,20100519,110600,1.1494,1.1497,1.1494,1.1494
USDCHF,20100519,110700,1.1495,1.1495,1.1493,1.1495
USDCHF,20100519,110800,1.1496,1.1496,1.1493,1.1494
USDCHF,20100519,110900,1.1495,1.1495,1.1493,1.1494
USDCHF,20100519,111000,1.1494,1.1494,1.1489,1.1490
USDCHF,20100519,111100,1.1489,1.1491,1.1486,1.1487
USDCHF,20100519,111200,1.1486,1.1486,1.1484,1.1484
USDCHF,20100519,111300,1.1485,1.1485,1.1483,1.1483
USDCHF,20100519,111400,1.1482,1.1484,1.1482,1.1484
USDCHF,20100519,111500,1.1483,1.1486,1.1483,1.1486
USDCHF,20100519,111600,1.1487,1.1490,1.1487,1.1489
USDCHF,20100519,111700,1.1489,1.1490,1.1489,1.1490
USDCHF,20100519,111800,1.1490,1.1493,1.1490,1.1493
USDCHF,20100519,111900,1.1492,1.1493,1.1489,1.1489
USDCHF,20100519,112000,1.1490,1.1492,1.1490,1.1492
USDCHF,20100519,112100,1.1491,1.1492,1.1489,1.1489
USDCHF,20100519,112200,1.1490,1.1495,1.1490,1.1494
USDCHF,20100519,112300,1.1493,1.1496,1.1493,1.1496
USDCHF,20100519,112400,1.1497,1.1499,1.1494,1.1499
USDCHF,20100519,112500,1.1500,1.1501,1.1499,1.1499
USDCHF,20100519,112600,1.1498,1.1501,1.1498,1.1501
USDCHF,20100519,112700,1.1502,1.1508,1.1502,1.1506
USDCHF,20100519,112800,1.1507,1.1507,1.1498,1.1500
USDCHF,20100519,112900,1.1501,1.1508,1.1501,1.1505
USDCHF,20100519,113000,1.1505,1.1506,1.1505,1.1505
USDCHF,20100519,113100,1.1504,1.1504,1.1500,1.1501
USDCHF,20100519,113200,1.1500,1.1503,1.1499,1.1501
USDCHF,20100519,113300,1.1500,1.1500,1.1492,1.1496
USDCHF,20100519,113400,1.1497,1.1499,1.1496,1.1496
USDCHF,20100519,113500,1.1495,1.1495,1.1493,1.1493
USDCHF,20100519,113600,1.1494,1.1497,1.1494,1.1497
USDCHF,20100519,113700,1.1498,1.1500,1.1497,1.1498
USDCHF,20100519,113800,1.1497,1.1500,1.1496,1.1497
USDCHF,20100519,113900,1.1498,1.1498,1.1493,1.1494
USDCHF,20100519,114000,1.1495,1.1495,1.1490,1.1491
USDCHF,20100519,114100,1.1491,1.1496,1.1490,1.1493
USDCHF,20100519,114200,1.1494,1.1495,1.1493,1.1495
USDCHF,20100519,114300,1.1494,1.1494,1.1493,1.1493
USDCHF,20100519,114400,1.1494,1.1494,1.1490,1.1492
USDCHF,20100519,114500,1.1493,1.1495,1.1492,1.1492
USDCHF,20100519,114600,1.1491,1.1494,1.1491,1.1493
USDCHF,20100519,114700,1.1493,1.1494,1.1492,1.1492
USDCHF,20100519,114800,1.1493,1.1493,1.1489,1.1490
USDCHF,20100519,114900,1.1491,1.1492,1.1490,1.1490
USDCHF,20100519,115000,1.1491,1.1493,1.1490,1.1491
USDCHF,20100519,115100,1.1492,1.1494,1.1492,1.1494
USDCHF,20100519,115200,1.1494,1.1494,1.1492,1.1492
USDCHF,20100519,115300,1.1493,1.1493,1.1490,1.1490
USDCHF,20100519,115400,1.1491,1.1492,1.1488,1.1490
USDCHF,20100519,115500,1.1489,1.1489,1.1485,1.1485
USDCHF,20100519,115600,1.1485,1.1487,1.1485,1.1487
USDCHF,20100519,115700,1.1487,1.1491,1.1487,1.1489
USDCHF,20100519,115800,1.1488,1.1493,1.1488,1.1493
USDCHF,20100519,115900,1.1492,1.1493,1.1491,1.1491
USDCHF,20100519,120000,1.1492,1.1496,1.1492,1.1494
USDCHF,20100519,120100,1.1493,1.1494,1.1493,1.1493
USDCHF,20100519,120200,1.1492,1.1494,1.1489,1.1492
USDCHF,20100519,120300,1.1493,1.1495,1.1492,1.1495
USDCHF,20100519,120400,1.1494,1.1494,1.1493,1.1493
USDCHF,20100519,120500,1.1493,1.1494,1.1493,1.1493
USDCHF,20100519,120600,1.1494,1.1494,1.1487,1.1487
USDCHF,20100519,120700,1.1486,1.1490,1.1486,1.1490
USDCHF,20100519,120800,1.1490,1.1492,1.1490,1.1492
USDCHF,20100519,120900,1.1491,1.1493,1.1490,1.1490
USDCHF,20100519,121000,1.1489,1.1490,1.1485,1.1485
USDCHF,20100519,121100,1.1485,1.1486,1.1483,1.1485
USDCHF,20100519,121200,1.1484,1.1484,1.1482,1.1484
USDCHF,20100519,121300,1.1485,1.1485,1.1482,1.1482
USDCHF,20100519,121400,1.1482,1.1483,1.1481,1.1483
USDCHF,20100519,121500,1.1484,1.1489,1.1484,1.1487
USDCHF,20100519,121600,1.1488,1.1489,1.1486,1.1487
USDCHF,20100519,121700,1.1486,1.1487,1.1485,1.1486
USDCHF,20100519,121800,1.1487,1.1491,1.1487,1.1489
USDCHF,20100519,121900,1.1490,1.1492,1.1488,1.1488
USDCHF,20100519,122000,1.1489,1.1493,1.1489,1.1493
USDCHF,20100519,122100,1.1492,1.1494,1.1490,1.1490
USDCHF,20100519,122200,1.1491,1.1494,1.1490,1.1494
USDCHF,20100519,122300,1.1495,1.1501,1.1495,1.1498
USDCHF,20100519,122400,1.1499,1.1499,1.1492,1.1492
USDCHF,20100519,122500,1.1493,1.1494,1.1491,1.1493
USDCHF,20100519,122600,1.1492,1.1492,1.1484,1.1485
USDCHF,20100519,122700,1.1484,1.1489,1.1484,1.1487
USDCHF,20100519,122800,1.1488,1.1498,1.1488,1.1498
USDCHF,20100519,122900,1.1497,1.1506,1.1496,1.1506
USDCHF,20100519,123000,1.1507,1.1510,1.1503,1.1507
USDCHF,20100519,123100,1.1506,1.1507,1.1504,1.1507
USDCHF,20100519,123200,1.1507,1.1507,1.1504,1.1504
USDCHF,20100519,123300,1.1503,1.1503,1.1501,1.1501
USDCHF,20100519,123400,1.1501,1.1504,1.1501,1.1503
USDCHF,20100519,123500,1.1503,1.1506,1.1502,1.1504
USDCHF,20100519,123600,1.1503,1.1503,1.1503,1.1503
USDCHF,20100519,123700,1.1503,1.1505,1.1503,1.1505
USDCHF,20100519,123800,1.1504,1.1505,1.1504,1.1505
USDCHF,20100519,123900,1.1504,1.1504,1.1502,1.1502
USDCHF,20100519,124000,1.1502,1.1502,1.1501,1.1501
USDCHF,20100519,124100,1.1501,1.1504,1.1501,1.1504
USDCHF,20100519,124200,1.1504,1.1504,1.1500,1.1500
USDCHF,20100519,124300,1.1499,1.1499,1.1494,1.1494
USDCHF,20100519,124400,1.1494,1.1496,1.1490,1.1490
USDCHF,20100519,124500,1.1489,1.1492,1.1486,1.1492
USDCHF,20100519,124600,1.1491,1.1494,1.1490,1.1494
USDCHF,20100519,124700,1.1493,1.1493,1.1487,1.1489
USDCHF,20100519,124800,1.1490,1.1490,1.1489,1.1489
USDCHF,20100519,124900,1.1489,1.1492,1.1489,1.1492
USDCHF,20100519,125000,1.1491,1.1495,1.1490,1.1494
USDCHF,20100519,125100,1.1493,1.1496,1.1492,1.1496
USDCHF,20100519,125200,1.1497,1.1497,1.1495,1.1496
USDCHF,20100519,125300,1.1497,1.1497,1.1496,1.1496
USDCHF,20100519,125400,1.1496,1.1496,1.1494,1.1494
USDCHF,20100519,125500,1.1495,1.1496,1.1495,1.1495
USDCHF,20100519,125600,1.1495,1.1496,1.1494,1.1495
USDCHF,20100519,125700,1.1496,1.1497,1.1496,1.1496
USDCHF,20100519,125800,1.1497,1.1497,1.1494,1.1494
USDCHF,20100519,125900,1.1493,1.1493,1.1490,1.1491
USDCHF,20100519,130000,1.1492,1.1494,1.1490,1.1494
USDCHF,20100519,130100,1.1493,1.1495,1.1491,1.1492
USDCHF,20100519,130200,1.1491,1.1492,1.1489,1.1489
USDCHF,20100519,130300,1.1488,1.1488,1.1485,1.1487
USDCHF,20100519,130400,1.1488,1.1489,1.1485,1.1486
USDCHF,20100519,130500,1.1487,1.1487,1.1481,1.1481
USDCHF,20100519,130600,1.1480,1.1485,1.1480,1.1485
USDCHF,20100519,130700,1.1484,1.1487,1.1483,1.1487
USDCHF,20100519,130800,1.1486,1.1486,1.1483,1.1483
USDCHF,20100519,130900,1.1482,1.1482,1.1481,1.1481
USDCHF,20100519,131000,1.1480,1.1480,1.1475,1.1475
USDCHF,20100519,131100,1.1474,1.1475,1.1473,1.1474
USDCHF,20100519,131200,1.1473,1.1477,1.1471,1.1474
USDCHF,20100519,131300,1.1475,1.1476,1.1473,1.1476
USDCHF,20100519,131400,1.1475,1.1477,1.1474,1.1474
USDCHF,20100519,131500,1.1473,1.1477,1.1473,1.1477
USDCHF,20100519,131600,1.1478,1.1483,1.1477,1.1483
USDCHF,20100519,131700,1.1484,1.1486,1.1480,1.1481
USDCHF,20100519,131800,1.1482,1.1483,1.1481,1.1481
USDCHF,20100519,131900,1.1480,1.1483,1.1480,1.1483
USDCHF,20100519,132000,1.1484,1.1484,1.1482,1.1483
USDCHF,20100519,132100,1.1484,1.1485,1.1484,1.1484
USDCHF,20100519,132200,1.1485,1.1489,1.1485,1.1489
USDCHF,20100519,132300,1.1488,1.1488,1.1483,1.1483
USDCHF,20100519,132400,1.1484,1.1485,1.1483,1.1483
USDCHF,20100519,132500,1.1482,1.1482,1.1475,1.1477
USDCHF,20100519,132600,1.1476,1.1476,1.1474,1.1476
USDCHF,20100519,132700,1.1476,1.1476,1.1470,1.1472
USDCHF,20100519,132800,1.1473,1.1474,1.1473,1.1473
USDCHF,20100519,132900,1.1472,1.1472,1.1470,1.1471
USDCHF,20100519,133000,1.1470,1.1470,1.1468,1.1468
USDCHF,20100519,133100,1.1469,1.1473,1.1469,1.1473
USDCHF,20100519,133200,1.1474,1.1474,1.1473,1.1474
USDCHF,20100519,133300,1.1474,1.1479,1.1474,1.1479
USDCHF,20100519,133400,1.1478,1.1480,1.1475,1.1480
USDCHF,20100519,133500,1.1481,1.1486,1.1481,1.1486
USDCHF,20100519,133600,1.1485,1.1486,1.1484,1.1485
USDCHF,20100519,133700,1.1486,1.1486,1.1481,1.1482
USDCHF,20100519,133800,1.1483,1.1484,1.1479,1.1484
USDCHF,20100519,133900,1.1483,1.1486,1.1483,1.1485
USDCHF,20100519,134000,1.1486,1.1486,1.1476,1.1477
USDCHF,20100519,134100,1.1478,1.1479,1.1476,1.1476
USDCHF,20100519,134200,1.1477,1.1479,1.1474,1.1475
USDCHF,20100519,134300,1.1474,1.1477,1.1474,1.1477
USDCHF,20100519,134400,1.1476,1.1479,1.1475,1.1479
USDCHF,20100519,134500,1.1480,1.1481,1.1474,1.1475
USDCHF,20100519,134600,1.1474,1.1474,1.1472,1.1472
USDCHF,20100519,134700,1.1473,1.1473,1.1469,1.1469
USDCHF,20100519,134800,1.1470,1.1474,1.1469,1.1474
USDCHF,20100519,134900,1.1475,1.1478,1.1473,1.1473
USDCHF,20100519,135000,1.1472,1.1472,1.1465,1.1466
USDCHF,20100519,135100,1.1467,1.1469,1.1465,1.1467
USDCHF,20100519,135200,1.1466,1.1467,1.1466,1.1467
USDCHF,20100519,135300,1.1468,1.1471,1.1468,1.1470
USDCHF,20100519,135400,1.1471,1.1476,1.1471,1.1475
USDCHF,20100519,135500,1.1474,1.1476,1.1473,1.1474
USDCHF,20100519,135600,1.1475,1.1476,1.1468,1.1468
USDCHF,20100519,135700,1.1469,1.1473,1.1469,1.1471
USDCHF,20100519,135800,1.1470,1.1470,1.1467,1.1467
USDCHF,20100519,135900,1.1468,1.1472,1.1468,1.1471
USDCHF,20100519,140000,1.1470,1.1470,1.1469,1.1470
USDCHF,20100519,140100,1.1469,1.1469,1.1461,1.1463
USDCHF,20100519,140200,1.1462,1.1464,1.1456,1.1457
USDCHF,20100519,140300,1.1458,1.1463,1.1458,1.1463
USDCHF,20100519,140400,1.1462,1.1465,1.1461,1.1465
USDCHF,20100519,140500,1.1464,1.1465,1.1464,1.1464
USDCHF,20100519,140600,1.1465,1.1467,1.1465,1.1466
USDCHF,20100519,140700,1.1466,1.1466,1.1465,1.1465
USDCHF,20100519,140800,1.1464,1.1466,1.1463,1.1466
USDCHF,20100519,140900,1.1467,1.1468,1.1464,1.1468
USDCHF,20100519,141000,1.1469,1.1469,1.1467,1.1468
USDCHF,20100519,141100,1.1467,1.1468,1.1462,1.1463
USDCHF,20100519,141200,1.1462,1.1463,1.1458,1.1458
USDCHF,20100519,141300,1.1457,1.1460,1.1454,1.1459
USDCHF,20100519,141400,1.1460,1.1460,1.1438,1.1438
USDCHF,20100519,141500,1.1441,1.1448,1.1420,1.1440
USDCHF,20100519,141600,1.1442,1.1447,1.1439,1.1447
USDCHF,20100519,141700,1.1446,1.1456,1.1442,1.1444
USDCHF,20100519,141800,1.1445,1.1455,1.1440,1.1455
USDCHF,20100519,141900,1.1456,1.1460,1.1451,1.1457
USDCHF,20100519,142000,1.1458,1.1459,1.1453,1.1455
USDCHF,20100519,142100,1.1456,1.1458,1.1456,1.1457
USDCHF,20100519,142200,1.1456,1.1468,1.1455,1.1465
USDCHF,20100519,142300,1.1466,1.1471,1.1464,1.1467
USDCHF,20100519,142400,1.1468,1.1470,1.1464,1.1469
USDCHF,20100519,142500,1.1470,1.1470,1.1467,1.1467
USDCHF,20100519,142600,1.1466,1.1469,1.1466,1.1468
USDCHF,20100519,142700,1.1467,1.1467,1.1460,1.1466
USDCHF,20100519,142800,1.1467,1.1471,1.1466,1.1469
USDCHF,20100519,142900,1.1470,1.1470,1.1464,1.1464
USDCHF,20100519,143000,1.1461,1.1468,1.1461,1.1464
USDCHF,20100519,143100,1.1463,1.1463,1.1454,1.1454
USDCHF,20100519,143200,1.1453,1.1459,1.1451,1.1454
USDCHF,20100519,143300,1.1453,1.1461,1.1452,1.1454
USDCHF,20100519,143400,1.1453,1.1458,1.1452,1.1455
USDCHF,20100519,143500,1.1456,1.1458,1.1454,1.1454
USDCHF,20100519,143600,1.1453,1.1454,1.1450,1.1452
USDCHF,20100519,143700,1.1451,1.1455,1.1449,1.1454
USDCHF,20100519,143800,1.1453,1.1455,1.1452,1.1454
USDCHF,20100519,143900,1.1455,1.1456,1.1453,1.1456
USDCHF,20100519,144000,1.1455,1.1459,1.1454,1.1458
USDCHF,20100519,144100,1.1457,1.1458,1.1454,1.1458
USDCHF,20100519,144200,1.1459,1.1459,1.1455,1.1457
USDCHF,20100519,144300,1.1456,1.1456,1.1453,1.1453
USDCHF,20100519,144400,1.1452,1.1453,1.1450,1.1452
USDCHF,20100519,144500,1.1451,1.1454,1.1445,1.1451
USDCHF,20100519,144600,1.1455,1.1471,1.1454,1.1471
USDCHF,20100519,144700,1.1474,1.1487,1.1461,1.1487
USDCHF,20100519,144800,1.1493,1.1508,1.1474,1.1486
USDCHF,20100519,144900,1.1487,1.1516,1.1487,1.1506
USDCHF,20100519,145000,1.1505,1.1506,1.1500,1.1500
USDCHF,20100519,145100,1.1501,1.1503,1.1497,1.1503
USDCHF,20100519,145200,1.1504,1.1512,1.1504,1.1511
USDCHF,20100519,145300,1.1510,1.1511,1.1505,1.1506
USDCHF,20100519,145400,1.1505,1.1508,1.1503,1.1508
USDCHF,20100519,145500,1.1509,1.1510,1.1503,1.1504
USDCHF,20100519,145600,1.1505,1.1510,1.1498,1.1510
USDCHF,20100519,145700,1.1512,1.1512,1.1495,1.1496
USDCHF,20100519,145800,1.1495,1.1500,1.1494,1.1497
USDCHF,20100519,145900,1.1498,1.1524,1.1495,1.1514
USDCHF,20100519,150000,1.1517,1.1527,1.1514,1.1518
USDCHF,20100519,150100,1.1520,1.1520,1.1510,1.1516
USDCHF,20100519,150200,1.1515,1.1522,1.1511,1.1521
USDCHF,20100519,150300,1.1520,1.1525,1.1520,1.1525
USDCHF,20100519,150400,1.1524,1.1527,1.1518,1.1518
USDCHF,20100519,150500,1.1517,1.1517,1.1509,1.1509
USDCHF,20100519,150600,1.1510,1.1511,1.1504,1.1510
USDCHF,20100519,150700,1.1511,1.1521,1.1511,1.1519
USDCHF,20100519,150800,1.1515,1.1517,1.1509,1.1511
USDCHF,20100519,150900,1.1512,1.1518,1.1510,1.1515
USDCHF,20100519,151000,1.1516,1.1528,1.1516,1.1524
USDCHF,20100519,151100,1.1525,1.1526,1.1523,1.1524
USDCHF,20100519,151200,1.1525,1.1528,1.1522,1.1527
USDCHF,20100519,151300,1.1526,1.1528,1.1516,1.1516
USDCHF,20100519,151400,1.1515,1.1516,1.1508,1.1511
USDCHF,20100519,151500,1.1510,1.1510,1.1502,1.1504
USDCHF,20100519,151600,1.1505,1.1505,1.1503,1.1503
USDCHF,20100519,151700,1.1502,1.1503,1.1499,1.1499
USDCHF,20100519,151800,1.1498,1.1498,1.1489,1.1489
USDCHF,20100519,151900,1.1488,1.1494,1.1487,1.1494
USDCHF,20100519,152000,1.1495,1.1498,1.1494,1.1497
USDCHF,20100519,152100,1.1498,1.1499,1.1493,1.1494
USDCHF,20100519,152200,1.1493,1.1497,1.1491,1.1497
USDCHF,20100519,152300,1.1496,1.1504,1.1495,1.1503
USDCHF,20100519,152400,1.1504,1.1504,1.1500,1.1503
USDCHF,20100519,152500,1.1502,1.1502,1.1494,1.1495
USDCHF,20100519,152600,1.1496,1.1496,1.1493,1.1494
USDCHF,20100519,152700,1.1493,1.1498,1.1492,1.1496
USDCHF,20100519,152800,1.1497,1.1501,1.1494,1.1494
USDCHF,20100519,152900,1.1495,1.1497,1.1491,1.1497
USDCHF,20100519,153000,1.1496,1.1500,1.1494,1.1500
USDCHF,20100519,153100,1.1499,1.1503,1.1497,1.1502
USDCHF,20100519,153200,1.1501,1.1503,1.1500,1.1503
USDCHF,20100519,153300,1.1502,1.1504,1.1501,1.1504
USDCHF,20100519,153400,1.1505,1.1508,1.1504,1.1508
USDCHF,20100519,153500,1.1509,1.1512,1.1506,1.1512
USDCHF,20100519,153600,1.1513,1.1514,1.1509,1.1514
USDCHF,20100519,153700,1.1513,1.1525,1.1512,1.1522
USDCHF,20100519,153800,1.1523,1.1525,1.1521,1.1521
USDCHF,20100519,153900,1.1520,1.1524,1.1519,1.1521
USDCHF,20100519,154000,1.1520,1.1520,1.1513,1.1513
USDCHF,20100519,154100,1.1514,1.1514,1.1506,1.1507
USDCHF,20100519,154200,1.1508,1.1509,1.1506,1.1506
USDCHF,20100519,154300,1.1507,1.1509,1.1503,1.1503
USDCHF,20100519,154400,1.1502,1.1502,1.1492,1.1492
USDCHF,20100519,154500,1.1490,1.1492,1.1488,1.1488
USDCHF,20100519,154600,1.1487,1.1491,1.1481,1.1491
USDCHF,20100519,154700,1.1492,1.1493,1.1489,1.1489
USDCHF,20100519,154800,1.1490,1.1493,1.1484,1.1484
USDCHF,20100519,154900,1.1482,1.1484,1.1478,1.1481
USDCHF,20100519,155000,1.1480,1.1480,1.1472,1.1474
USDCHF,20100519,155100,1.1473,1.1473,1.1462,1.1462
USDCHF,20100519,155200,1.1463,1.1469,1.1458,1.1469
USDCHF,20100519,155300,1.1468,1.1475,1.1468,1.1475
USDCHF,20100519,155400,1.1476,1.1479,1.1472,1.1478
USDCHF,20100519,155500,1.1479,1.1482,1.1475,1.1475
USDCHF,20100519,155600,1.1476,1.1480,1.1476,1.1480
USDCHF,20100519,155700,1.1479,1.1480,1.1475,1.1475
USDCHF,20100519,155800,1.1475,1.1475,1.1471,1.1471
USDCHF,20100519,155900,1.1470,1.1476,1.1470,1.1476
USDCHF,20100519,160000,1.1477,1.1479,1.1475,1.1479
USDCHF,20100519,160100,1.1478,1.1489,1.1477,1.1488
USDCHF,20100519,160200,1.1489,1.1496,1.1489,1.1493
USDCHF,20100519,160300,1.1494,1.1494,1.1488,1.1493
USDCHF,20100519,160400,1.1494,1.1502,1.1494,1.1499
USDCHF,20100519,160500,1.1497,1.1497,1.1485,1.1485
USDCHF,20100519,160600,1.1484,1.1484,1.1476,1.1479
USDCHF,20100519,160700,1.1478,1.1510,1.1478,1.1510
USDCHF,20100519,160800,1.1509,1.1511,1.1501,1.1501
USDCHF,20100519,160900,1.1499,1.1506,1.1498,1.1499
USDCHF,20100519,161000,1.1498,1.1499,1.1496,1.1497
USDCHF,20100519,161100,1.1496,1.1507,1.1495,1.1504
USDCHF,20100519,161200,1.1503,1.1505,1.1501,1.1503
USDCHF,20100519,161300,1.1504,1.1504,1.1500,1.1500
USDCHF,20100519,161400,1.1499,1.1500,1.1491,1.1500
USDCHF,20100519,161500,1.1499,1.1499,1.1490,1.1490
USDCHF,20100519,161600,1.1489,1.1495,1.1485,1.1495
USDCHF,20100519,161700,1.1494,1.1504,1.1494,1.1503
USDCHF,20100519,161800,1.1504,1.1506,1.1503,1.1506
USDCHF,20100519,161900,1.1507,1.1518,1.1507,1.1518
USDCHF,20100519,162000,1.1517,1.1521,1.1513,1.1514
USDCHF,20100519,162100,1.1515,1.1531,1.1515,1.1524
USDCHF,20100519,162200,1.1522,1.1535,1.1518,1.1535
USDCHF,20100519,162300,1.1534,1.1534,1.1528,1.1534
USDCHF,20100519,162400,1.1533,1.1534,1.1524,1.1532
USDCHF,20100519,162500,1.1533,1.1533,1.1527,1.1530
USDCHF,20100519,162600,1.1529,1.1530,1.1519,1.1524
USDCHF,20100519,162700,1.1525,1.1525,1.1516,1.1517
USDCHF,20100519,162800,1.1518,1.1537,1.1518,1.1537
USDCHF,20100519,162900,1.1538,1.1553,1.1538,1.1551
USDCHF,20100519,163000,1.1550,1.1550,1.1533,1.1547
USDCHF,20100519,163100,1.1550,1.1554,1.1547,1.1554
USDCHF,20100519,163200,1.1555,1.1562,1.1553,1.1553
USDCHF,20100519,163300,1.1556,1.1558,1.1549,1.1552
USDCHF,20100519,163400,1.1551,1.1565,1.1551,1.1560
USDCHF,20100519,163500,1.1558,1.1559,1.1554,1.1559
USDCHF,20100519,163600,1.1560,1.1563,1.1556,1.1558
USDCHF,20100519,163700,1.1557,1.1562,1.1554,1.1561
USDCHF,20100519,163800,1.1560,1.1571,1.1560,1.1567
USDCHF,20100519,163900,1.1566,1.1578,1.1563,1.1567
USDCHF,20100519,164000,1.1568,1.1571,1.1554,1.1557
USDCHF,20100519,164100,1.1558,1.1562,1.1557,1.1557
USDCHF,20100519,164200,1.1554,1.1558,1.1552,1.1552
USDCHF,20100519,164300,1.1551,1.1557,1.1548,1.1550
USDCHF,20100519,164400,1.1552,1.1557,1.1552,1.1555
USDCHF,20100519,164500,1.1554,1.1559,1.1545,1.1545
USDCHF,20100519,164600,1.1546,1.1556,1.1542,1.1556
USDCHF,20100519,164700,1.1557,1.1557,1.1550,1.1552
USDCHF,20100519,164800,1.1551,1.1557,1.1549,1.1556
USDCHF,20100519,164900,1.1557,1.1559,1.1550,1.1550
USDCHF,20100519,165000,1.1549,1.1552,1.1543,1.1544
USDCHF,20100519,165100,1.1543,1.1548,1.1539,1.1539
USDCHF,20100519,165200,1.1540,1.1543,1.1538,1.1538
USDCHF,20100519,165300,1.1539,1.1542,1.1532,1.1534
USDCHF,20100519,165400,1.1535,1.1544,1.1535,1.1543
USDCHF,20100519,165500,1.1544,1.1544,1.1539,1.1540
USDCHF,20100519,165600,1.1539,1.1539,1.1531,1.1533
USDCHF,20100519,165700,1.1532,1.1535,1.1532,1.1534
USDCHF,20100519,165800,1.1533,1.1533,1.1521,1.1521
USDCHF,20100519,165900,1.1522,1.1532,1.1522,1.1531
USDCHF,20100519,170000,1.1530,1.1532,1.1525,1.1529
USDCHF,20100519,170100,1.1528,1.1529,1.1524,1.1525
USDCHF,20100519,170200,1.1524,1.1528,1.1524,1.1526
USDCHF,20100519,170300,1.1525,1.1527,1.1525,1.1526
USDCHF,20100519,170400,1.1527,1.1535,1.1527,1.1534
USDCHF,20100519,170500,1.1535,1.1543,1.1535,1.1538
USDCHF,20100519,170600,1.1536,1.1538,1.1533,1.1535
USDCHF,20100519,170700,1.1534,1.1537,1.1533,1.1537
USDCHF,20100519,170800,1.1538,1.1539,1.1535,1.1538
USDCHF,20100519,170900,1.1539,1.1543,1.1539,1.1542
USDCHF,20100519,171000,1.1541,1.1542,1.1540,1.1542
USDCHF,20100519,171100,1.1543,1.1545,1.1542,1.1545
USDCHF,20100519,171200,1.1544,1.1545,1.1540,1.1541
USDCHF,20100519,171300,1.1540,1.1542,1.1540,1.1542
USDCHF,20100519,171400,1.1543,1.1544,1.1542,1.1543
USDCHF,20100519,171500,1.1544,1.1547,1.1543,1.1545
USDCHF,20100519,171600,1.1544,1.1545,1.1538,1.1538
USDCHF,20100519,171700,1.1539,1.1545,1.1539,1.1545
USDCHF,20100519,171800,1.1546,1.1550,1.1546,1.1550
USDCHF,20100519,171900,1.1551,1.1552,1.1546,1.1547
USDCHF,20100519,172000,1.1546,1.1546,1.1544,1.1545
USDCHF,20100519,172100,1.1544,1.1553,1.1544,1.1553
USDCHF,20100519,172200,1.1554,1.1555,1.1547,1.1550
USDCHF,20100519,172300,1.1549,1.1550,1.1545,1.1545
USDCHF,20100519,172400,1.1544,1.1551,1.1544,1.1551
USDCHF,20100519,172500,1.1552,1.1556,1.1551,1.1554
USDCHF,20100519,172600,1.1553,1.1553,1.1549,1.1552
USDCHF,20100519,172700,1.1551,1.1552,1.1546,1.1549
USDCHF,20100519,172800,1.1547,1.1552,1.1546,1.1552
USDCHF,20100519,172900,1.1551,1.1552,1.1550,1.1550
USDCHF,20100519,173000,1.1551,1.1553,1.1550,1.1550
USDCHF,20100519,173100,1.1549,1.1552,1.1549,1.1551
USDCHF,20100519,173200,1.1555,1.1568,1.1555,1.1562
USDCHF,20100519,173300,1.1563,1.1564,1.1555,1.1556
USDCHF,20100519,173400,1.1557,1.1561,1.1556,1.1557
USDCHF,20100519,173500,1.1558,1.1563,1.1557,1.1560
USDCHF,20100519,173600,1.1561,1.1561,1.1560,1.1561
USDCHF,20100519,173700,1.1562,1.1568,1.1562,1.1568
USDCHF,20100519,173800,1.1568,1.1568,1.1566,1.1567
USDCHF,20100519,173900,1.1566,1.1569,1.1565,1.1569
USDCHF,20100519,174000,1.1568,1.1571,1.1568,1.1571
USDCHF,20100519,174100,1.1571,1.1575,1.1571,1.1573
USDCHF,20100519,174200,1.1574,1.1575,1.1568,1.1568
USDCHF,20100519,174300,1.1567,1.1569,1.1566,1.1567
USDCHF,20100519,174400,1.1566,1.1571,1.1566,1.1571
USDCHF,20100519,174500,1.1572,1.1573,1.1570,1.1573
USDCHF,20100519,174600,1.1573,1.1573,1.1571,1.1572
USDCHF,20100519,174700,1.1573,1.1574,1.1571,1.1574
USDCHF,20100519,174800,1.1575,1.1577,1.1572,1.1573
USDCHF,20100519,174900,1.1574,1.1575,1.1573,1.1575
USDCHF,20100519,175000,1.1575,1.1580,1.1574,1.1580
USDCHF,20100519,175100,1.1581,1.1583,1.1581,1.1582
USDCHF,20100519,175200,1.1582,1.1582,1.1572,1.1572
USDCHF,20100519,175300,1.1571,1.1575,1.1567,1.1575
USDCHF,20100519,175400,1.1574,1.1574,1.1560,1.1561
USDCHF,20100519,175500,1.1560,1.1561,1.1557,1.1560
USDCHF,20100519,175600,1.1561,1.1562,1.1557,1.1558
USDCHF,20100519,175700,1.1559,1.1561,1.1557,1.1560
USDCHF,20100519,175800,1.1558,1.1565,1.1558,1.1564
USDCHF,20100519,175900,1.1563,1.1565,1.1561,1.1565
USDCHF,20100519,180000,1.1564,1.1567,1.1562,1.1562
USDCHF,20100519,180100,1.1563,1.1566,1.1560,1.1566
USDCHF,20100519,180200,1.1565,1.1569,1.1565,1.1569
USDCHF,20100519,180300,1.1568,1.1568,1.1566,1.1567
USDCHF,20100519,180400,1.1566,1.1566,1.1565,1.1565
USDCHF,20100519,180500,1.1565,1.1565,1.1561,1.1561
USDCHF,20100519,180600,1.1560,1.1562,1.1559,1.1561
USDCHF,20100519,180700,1.1562,1.1566,1.1562,1.1565
USDCHF,20100519,180800,1.1564,1.1564,1.1560,1.1560
USDCHF,20100519,180900,1.1561,1.1561,1.1559,1.1559
USDCHF,20100519,181000,1.1559,1.1559,1.1558,1.1558
USDCHF,20100519,181100,1.1557,1.1557,1.1551,1.1551
USDCHF,20100519,181200,1.1552,1.1554,1.1551,1.1551
USDCHF,20100519,181300,1.1551,1.1552,1.1549,1.1552
USDCHF,20100519,181400,1.1553,1.1553,1.1550,1.1550
USDCHF,20100519,181500,1.1551,1.1552,1.1549,1.1549
USDCHF,20100519,181600,1.1550,1.1550,1.1547,1.1548
USDCHF,20100519,181700,1.1547,1.1550,1.1547,1.1550
USDCHF,20100519,181800,1.1549,1.1552,1.1548,1.1552
USDCHF,20100519,181900,1.1553,1.1558,1.1553,1.1558
USDCHF,20100519,182000,1.1559,1.1561,1.1559,1.1559
USDCHF,20100519,182100,1.1558,1.1558,1.1552,1.1553
USDCHF,20100519,182200,1.1552,1.1552,1.1548,1.1548
USDCHF,20100519,182300,1.1547,1.1547,1.1547,1.1547
USDCHF,20100519,182400,1.1547,1.1549,1.1543,1.1546
USDCHF,20100519,182500,1.1545,1.1545,1.1538,1.1540
USDCHF,20100519,182600,1.1541,1.1542,1.1539,1.1542
USDCHF,20100519,182700,1.1543,1.1543,1.1539,1.1539
USDCHF,20100519,182800,1.1539,1.1542,1.1539,1.1541
USDCHF,20100519,182900,1.1540,1.1540,1.1537,1.1537
USDCHF,20100519,183000,1.1538,1.1543,1.1538,1.1543
USDCHF,20100519,183100,1.1543,1.1546,1.1542,1.1543
USDCHF,20100519,183200,1.1544,1.1545,1.1543,1.1544
USDCHF,20100519,183300,1.1543,1.1550,1.1542,1.1550
USDCHF,20100519,183400,1.1550,1.1550,1.1548,1.1548
USDCHF,20100519,183500,1.1548,1.1548,1.1547,1.1547
USDCHF,20100519,183600,1.1547,1.1547,1.1546,1.1546
USDCHF,20100519,183700,1.1546,1.1546,1.1543,1.1544
USDCHF,20100519,183800,1.1545,1.1552,1.1545,1.1552
USDCHF,20100519,183900,1.1553,1.1557,1.1553,1.1557
USDCHF,20100519,184000,1.1558,1.1561,1.1554,1.1554
USDCHF,20100519,184100,1.1555,1.1556,1.1555,1.1556
USDCHF,20100519,184200,1.1557,1.1558,1.1555,1.1558
USDCHF,20100519,184300,1.1557,1.1558,1.1557,1.1558
USDCHF,20100519,184400,1.1559,1.1562,1.1558,1.1562
USDCHF,20100519,184500,1.1563,1.1567,1.1562,1.1562
USDCHF,20100519,184600,1.1561,1.1563,1.1561,1.1562
USDCHF,20100519,184700,1.1563,1.1564,1.1563,1.1563
USDCHF,20100519,184800,1.1562,1.1565,1.1562,1.1565
USDCHF,20100519,184900,1.1566,1.1568,1.1566,1.1568
USDCHF,20100519,185000,1.1569,1.1570,1.1569,1.1569
USDCHF,20100519,185100,1.1570,1.1570,1.1566,1.1569
USDCHF,20100519,185200,1.1568,1.1568,1.1566,1.1566
USDCHF,20100519,185300,1.1565,1.1565,1.1564,1.1564
USDCHF,20100519,185400,1.1564,1.1564,1.1561,1.1562
USDCHF,20100519,185500,1.1563,1.1563,1.1561,1.1562
USDCHF,20100519,185600,1.1561,1.1561,1.1559,1.1559
USDCHF,20100519,185700,1.1559,1.1560,1.1559,1.1559
USDCHF,20100519,185800,1.1560,1.1560,1.1553,1.1553
USDCHF,20100519,185900,1.1552,1.1554,1.1552,1.1552
USDCHF,20100519,190000,1.1552,1.1554,1.1549,1.1549
USDCHF,20100519,190100,1.1548,1.1551,1.1548,1.1551
USDCHF,20100519,190200,1.1552,1.1552,1.1549,1.1550
USDCHF,20100519,190300,1.1549,1.1549,1.1546,1.1546
USDCHF,20100519,190400,1.1545,1.1546,1.1540,1.1542
USDCHF,20100519,190500,1.1543,1.1544,1.1542,1.1543
USDCHF,20100519,190600,1.1542,1.1544,1.1542,1.1544
USDCHF,20100519,190700,1.1543,1.1543,1.1543,1.1543
USDCHF,20100519,190800,1.1542,1.1544,1.1541,1.1544
USDCHF,20100519,190900,1.1543,1.1543,1.1539,1.1539
USDCHF,20100519,191000,1.1538,1.1539,1.1537,1.1537
USDCHF,20100519,191100,1.1538,1.1538,1.1537,1.1537
USDCHF,20100519,191200,1.1538,1.1538,1.1536,1.1536
USDCHF,20100519,191300,1.1536,1.1536,1.1536,1.1536
USDCHF,20100519,191400,1.1536,1.1538,1.1536,1.1538
USDCHF,20100519,191500,1.1537,1.1537,1.1535,1.1535
USDCHF,20100519,191600,1.1535,1.1537,1.1535,1.1537
USDCHF,20100519,191700,1.1537,1.1539,1.1537,1.1539
USDCHF,20100519,191800,1.1540,1.1548,1.1540,1.1548
USDCHF,20100519,191900,1.1549,1.1552,1.1547,1.1547
USDCHF,20100519,192000,1.1548,1.1552,1.1547,1.1547
USDCHF,20100519,192100,1.1548,1.1550,1.1546,1.1546
USDCHF,20100519,192200,1.1547,1.1550,1.1546,1.1549
USDCHF,20100519,192300,1.1550,1.1551,1.1549,1.1551
USDCHF,20100519,192400,1.1552,1.1552,1.1551,1.1552
USDCHF,20100519,192500,1.1551,1.1554,1.1551,1.1554
USDCHF,20100519,192600,1.1555,1.1555,1.1554,1.1555
USDCHF,20100519,192700,1.1554,1.1555,1.1552,1.1553
USDCHF,20100519,192800,1.1554,1.1555,1.1552,1.1552
USDCHF,20100519,192900,1.1553,1.1554,1.1553,1.1553
USDCHF,20100519,193000,1.1554,1.1554,1.1553,1.1554
USDCHF,20100519,193100,1.1555,1.1557,1.1554,1.1554
USDCHF,20100519,193200,1.1554,1.1555,1.1554,1.1555
USDCHF,20100519,193300,1.1554,1.1555,1.1554,1.1554
USDCHF,20100519,193400,1.1555,1.1556,1.1555,1.1556
USDCHF,20100519,193500,1.1557,1.1558,1.1557,1.1558
USDCHF,20100519,193600,1.1559,1.1559,1.1559,1.1559
USDCHF,20100519,193700,1.1559,1.1566,1.1559,1.1563
USDCHF,20100519,193800,1.1564,1.1564,1.1561,1.1562
USDCHF,20100519,193900,1.1563,1.1564,1.1557,1.1557
USDCHF,20100519,194000,1.1556,1.1557,1.1551,1.1551
USDCHF,20100519,194100,1.1550,1.1553,1.1549,1.1549
USDCHF,20100519,194200,1.1548,1.1549,1.1545,1.1546
USDCHF,20100519,194300,1.1547,1.1547,1.1545,1.1546
USDCHF,20100519,194400,1.1545,1.1550,1.1545,1.1550
USDCHF,20100519,194500,1.1551,1.1553,1.1550,1.1551
USDCHF,20100519,194600,1.1552,1.1552,1.1548,1.1548
USDCHF,20100519,194700,1.1549,1.1555,1.1549,1.1555
USDCHF,20100519,194800,1.1554,1.1555,1.1550,1.1550
USDCHF,20100519,194900,1.1551,1.1551,1.1549,1.1551
USDCHF,20100519,195000,1.1550,1.1555,1.1547,1.1555
USDCHF,20100519,195100,1.1556,1.1557,1.1554,1.1555
USDCHF,20100519,195200,1.1554,1.1555,1.1546,1.1547
USDCHF,20100519,195300,1.1548,1.1548,1.1538,1.1538
USDCHF,20100519,195400,1.1537,1.1537,1.1530,1.1534
USDCHF,20100519,195500,1.1535,1.1535,1.1528,1.1528
USDCHF,20100519,195600,1.1527,1.1534,1.1526,1.1534
USDCHF,20100519,195700,1.1535,1.1544,1.1535,1.1543
USDCHF,20100519,195800,1.1544,1.1544,1.1539,1.1539
USDCHF,20100519,195900,1.1540,1.1551,1.1540,1.1551
USDCHF,20100519,200000,1.1552,1.1556,1.1550,1.1550
USDCHF,20100519,200100,1.1547,1.1547,1.1540,1.1540
USDCHF,20100519,200200,1.1542,1.1545,1.1537,1.1540
USDCHF,20100519,200300,1.1539,1.1539,1.1531,1.1531
USDCHF,20100519,200400,1.1530,1.1530,1.1523,1.1529
USDCHF,20100519,200500,1.1528,1.1529,1.1523,1.1526
USDCHF,20100519,200600,1.1525,1.1525,1.1521,1.1522
USDCHF,20100519,200700,1.1523,1.1524,1.1518,1.1519
USDCHF,20100519,200800,1.1520,1.1520,1.1516,1.1516
USDCHF,20100519,200900,1.1517,1.1524,1.1517,1.1524
USDCHF,20100519,201000,1.1525,1.1528,1.1520,1.1525
USDCHF,20100519,201100,1.1524,1.1529,1.1524,1.1529
USDCHF,20100519,201200,1.1528,1.1528,1.1525,1.1526
USDCHF,20100519,201300,1.1527,1.1529,1.1527,1.1529
USDCHF,20100519,201400,1.1529,1.1530,1.1529,1.1530
USDCHF,20100519,201500,1.1529,1.1529,1.1528,1.1529
USDCHF,20100519,201600,1.1528,1.1528,1.1521,1.1521
USDCHF,20100519,201700,1.1522,1.1531,1.1522,1.1529
USDCHF,20100519,201800,1.1528,1.1529,1.1526,1.1528
USDCHF,20100519,201900,1.1529,1.1530,1.1529,1.1529
USDCHF,20100519,202000,1.1530,1.1532,1.1529,1.1532
USDCHF,20100519,202100,1.1533,1.1533,1.1529,1.1529
USDCHF,20100519,202200,1.1529,1.1533,1.1529,1.1533
USDCHF,20100519,202300,1.1534,1.1537,1.1534,1.1536
USDCHF,20100519,202400,1.1535,1.1536,1.1535,1.1535
USDCHF,20100519,202500,1.1536,1.1539,1.1536,1.1536
USDCHF,20100519,202600,1.1535,1.1536,1.1533,1.1533
USDCHF,20100519,202700,1.1534,1.1537,1.1533,1.1533
USDCHF,20100519,202800,1.1532,1.1533,1.1531,1.1531
USDCHF,20100519,202900,1.1532,1.1533,1.1532,1.1532
USDCHF,20100519,203000,1.1531,1.1532,1.1529,1.1530
USDCHF,20100519,203100,1.1531,1.1534,1.1531,1.1533
USDCHF,20100519,203200,1.1532,1.1534,1.1532,1.1534
USDCHF,20100519,203300,1.1535,1.1539,1.1535,1.1536
USDCHF,20100519,203400,1.1535,1.1536,1.1534,1.1534
USDCHF,20100519,203500,1.1535,1.1536,1.1532,1.1535
USDCHF,20100519,203600,1.1534,1.1534,1.1530,1.1530
USDCHF,20100519,203700,1.1531,1.1532,1.1531,1.1532
USDCHF,20100519,203800,1.1533,1.1533,1.1531,1.1531
USDCHF,20100519,203900,1.1530,1.1530,1.1527,1.1527
USDCHF,20100519,204000,1.1528,1.1533,1.1528,1.1533
USDCHF,20100519,204100,1.1533,1.1533,1.1529,1.1529
USDCHF,20100519,204200,1.1530,1.1532,1.1525,1.1527
USDCHF,20100519,204300,1.1528,1.1528,1.1526,1.1526
USDCHF,20100519,204400,1.1525,1.1525,1.1524,1.1524
USDCHF,20100519,204500,1.1523,1.1525,1.1521,1.1524
USDCHF,20100519,204600,1.1524,1.1524,1.1523,1.1524
USDCHF,20100519,204700,1.1524,1.1527,1.1524,1.1525
USDCHF,20100519,204800,1.1526,1.1528,1.1526,1.1527
USDCHF,20100519,204900,1.1526,1.1528,1.1526,1.1528
USDCHF,20100519,205000,1.1529,1.1533,1.1528,1.1528
USDCHF,20100519,205100,1.1529,1.1534,1.1529,1.1533
USDCHF,20100519,205200,1.1534,1.1537,1.1534,1.1535
USDCHF,20100519,205300,1.1535,1.1542,1.1535,1.1542
USDCHF,20100519,205400,1.1543,1.1544,1.1536,1.1536
USDCHF,20100519,205500,1.1535,1.1538,1.1534,1.1535
USDCHF,20100519,205600,1.1536,1.1536,1.1536,1.1536
USDCHF,20100519,205700,1.1536,1.1537,1.1535,1.1536
USDCHF,20100519,205800,1.1535,1.1535,1.1531,1.1531
USDCHF,20100519,205900,1.1532,1.1535,1.1531,1.1535
USDCHF,20100519,210000,1.1536,1.1541,1.1536,1.1540
USDCHF,20100519,210100,1.1539,1.1539,1.1537,1.1537
USDCHF,20100519,210200,1.1536,1.1536,1.1526,1.1526
USDCHF,20100519,210300,1.1526,1.1532,1.1526,1.1531
USDCHF,20100519,210400,1.1532,1.1536,1.1531,1.1535
USDCHF,20100519,210500,1.1535,1.1536,1.1535,1.1536
USDCHF,20100519,210600,1.1536,1.1540,1.1536,1.1540
USDCHF,20100519,210700,1.1539,1.1541,1.1538,1.1541
USDCHF,20100519,210800,1.1541,1.1542,1.1536,1.1536
USDCHF,20100519,210900,1.1535,1.1537,1.1529,1.1529
USDCHF,20100519,211000,1.1530,1.1539,1.1530,1.1538
USDCHF,20100519,211100,1.1537,1.1539,1.1536,1.1536
USDCHF,20100519,211200,1.1536,1.1538,1.1536,1.1537
USDCHF,20100519,211300,1.1536,1.1537,1.1531,1.1531
USDCHF,20100519,211400,1.1532,1.1533,1.1530,1.1533
USDCHF,20100519,211500,1.1532,1.1533,1.1530,1.1532
USDCHF,20100519,211600,1.1531,1.1532,1.1530,1.1531
USDCHF,20100519,211700,1.1532,1.1535,1.1532,1.1533
USDCHF,20100519,211800,1.1534,1.1535,1.1532,1.1532
USDCHF,20100519,211900,1.1531,1.1532,1.1520,1.1521
USDCHF,20100519,212000,1.1520,1.1520,1.1515,1.1515
USDCHF,20100519,212100,1.1514,1.1516,1.1513,1.1516
USDCHF,20100519,212200,1.1517,1.1521,1.1517,1.1519
USDCHF,20100519,212300,1.1520,1.1524,1.1520,1.1524
USDCHF,20100519,212400,1.1525,1.1525,1.1523,1.1523
USDCHF,20100519,212500,1.1522,1.1527,1.1522,1.1526
USDCHF,20100519,212600,1.1525,1.1525,1.1521,1.1525
USDCHF,20100519,212700,1.1525,1.1527,1.1524,1.1524
USDCHF,20100519,212800,1.1524,1.1524,1.1524,1.1524
USDCHF,20100519,212900,1.1523,1.1524,1.1521,1.1524
USDCHF,20100519,213000,1.1523,1.1524,1.1519,1.1519
USDCHF,20100519,213100,1.1520,1.1521,1.1517,1.1521
USDCHF,20100519,213200,1.1520,1.1520,1.1517,1.1520
USDCHF,20100519,213300,1.1521,1.1523,1.1520,1.1522
USDCHF,20100519,213400,1.1523,1.1523,1.1517,1.1517
USDCHF,20100519,213500,1.1517,1.1519,1.1517,1.1519
USDCHF,20100519,213600,1.1520,1.1523,1.1518,1.1523
USDCHF,20100519,213700,1.1522,1.1525,1.1521,1.1522
USDCHF,20100519,213800,1.1523,1.1524,1.1520,1.1522
USDCHF,20100519,213900,1.1521,1.1523,1.1521,1.1522
USDCHF,20100519,214000,1.1523,1.1523,1.1512,1.1512
USDCHF,20100519,214100,1.1511,1.1512,1.1510,1.1511
USDCHF,20100519,214200,1.1512,1.1517,1.1512,1.1517
USDCHF,20100519,214300,1.1517,1.1517,1.1512,1.1512
USDCHF,20100519,214400,1.1513,1.1515,1.1512,1.1514
USDCHF,20100519,214500,1.1513,1.1513,1.1508,1.1509
USDCHF,20100519,214600,1.1510,1.1511,1.1509,1.1510
USDCHF,20100519,214700,1.1510,1.1512,1.1510,1.1511
USDCHF,20100519,214800,1.1510,1.1511,1.1510,1.1510
USDCHF,20100519,214900,1.1509,1.1514,1.1509,1.1514
USDCHF,20100519,215000,1.1513,1.1515,1.1513,1.1513
USDCHF,20100519,215100,1.1513,1.1515,1.1513,1.1515
USDCHF,20100519,215200,1.1514,1.1515,1.1513,1.1514
USDCHF,20100519,215300,1.1513,1.1513,1.1512,1.1513
USDCHF,20100519,215400,1.1512,1.1512,1.1506,1.1506
USDCHF,20100519,215500,1.1504,1.1504,1.1500,1.1503
USDCHF,20100519,215600,1.1503,1.1508,1.1503,1.1507
USDCHF,20100519,215700,1.1506,1.1506,1.1503,1.1503
USDCHF,20100519,215800,1.1503,1.1506,1.1503,1.1506
USDCHF,20100519,215900,1.1506,1.1507,1.1506,1.1506
USDCHF,20100519,220000,1.1507,1.1510,1.1506,1.1510
USDCHF,20100519,220100,1.1510,1.1510,1.1510,1.1510
USDCHF,20100519,220200,1.1510,1.1511,1.1510,1.1510
USDCHF,20100519,220300,1.1510,1.1510,1.1507,1.1508
USDCHF,20100519,220400,1.1507,1.1507,1.1501,1.1504
USDCHF,20100519,220500,1.1505,1.1506,1.1503,1.1505
USDCHF,20100519,220600,1.1506,1.1508,1.1506,1.1508
USDCHF,20100519,220700,1.1508,1.1508,1.1504,1.1504
USDCHF,20100519,220800,1.1504,1.1507,1.1504,1.1507
USDCHF,20100519,220900,1.1506,1.1510,1.1506,1.1509
USDCHF,20100519,221000,1.1510,1.1510,1.1508,1.1508
USDCHF,20100519,221100,1.1507,1.1509,1.1504,1.1509
USDCHF,20100519,221200,1.1510,1.1515,1.1508,1.1515
USDCHF,20100519,221300,1.1516,1.1516,1.1512,1.1514
USDCHF,20100519,221400,1.1513,1.1514,1.1513,1.1513
USDCHF,20100519,221500,1.1512,1.1514,1.1512,1.1514
USDCHF,20100519,221600,1.1515,1.1517,1.1515,1.1517
USDCHF,20100519,221700,1.1516,1.1517,1.1516,1.1516
USDCHF,20100519,221800,1.1515,1.1517,1.1515,1.1517
USDCHF,20100519,221900,1.1518,1.1518,1.1515,1.1517
USDCHF,20100519,222000,1.1517,1.1518,1.1517,1.1518
USDCHF,20100519,222100,1.1517,1.1518,1.1517,1.1517
USDCHF,20100519,222200,1.1516,1.1519,1.1516,1.1518
USDCHF,20100519,222300,1.1519,1.1519,1.1516,1.1516
USDCHF,20100519,222400,1.1516,1.1517,1.1515,1.1517
USDCHF,20100519,222500,1.1517,1.1517,1.1516,1.1516
USDCHF,20100519,222600,1.1516,1.1517,1.1515,1.1517
USDCHF,20100519,222700,1.1517,1.1518,1.1517,1.1517
USDCHF,20100519,222800,1.1517,1.1519,1.1517,1.1517
USDCHF,20100519,222900,1.1518,1.1518,1.1518,1.1518
USDCHF,20100519,223000,1.1518,1.1518,1.1514,1.1515
USDCHF,20100519,223100,1.1516,1.1516,1.1514,1.1514
USDCHF,20100519,223200,1.1513,1.1513,1.1512,1.1513
USDCHF,20100519,223300,1.1514,1.1515,1.1514,1.1515
USDCHF,20100519,223400,1.1514,1.1514,1.1514,1.1514
USDCHF,20100519,223500,1.1513,1.1513,1.1512,1.1512
USDCHF,20100519,223600,1.1513,1.1513,1.1512,1.1513
USDCHF,20100519,223700,1.1512,1.1513,1.1510,1.1511
USDCHF,20100519,223800,1.1511,1.1511,1.1507,1.1507
USDCHF,20100519,223900,1.1508,1.1510,1.1506,1.1510
USDCHF,20100519,224000,1.1509,1.1517,1.1509,1.1517
USDCHF,20100519,224100,1.1516,1.1516,1.1511,1.1513
USDCHF,20100519,224200,1.1514,1.1514,1.1510,1.1510
USDCHF,20100519,224300,1.1510,1.1511,1.1510,1.1511
USDCHF,20100519,224400,1.1510,1.1511,1.1509,1.1509
USDCHF,20100519,224500,1.1508,1.1510,1.1508,1.1509
USDCHF,20100519,224600,1.1508,1.1508,1.1507,1.1507
USDCHF,20100519,224700,1.1507,1.1511,1.1507,1.1511
USDCHF,20100519,224800,1.1511,1.1512,1.1511,1.1512
USDCHF,20100519,224900,1.1512,1.1512,1.1511,1.1511
USDCHF,20100519,225000,1.1510,1.1510,1.1508,1.1508
USDCHF,20100519,225100,1.1507,1.1508,1.1507,1.1507
USDCHF,20100519,225200,1.1507,1.1508,1.1506,1.1506
USDCHF,20100519,225300,1.1505,1.1505,1.1503,1.1503
USDCHF,20100519,225400,1.1504,1.1506,1.1504,1.1505
USDCHF,20100519,225500,1.1504,1.1505,1.1504,1.1504
USDCHF,20100519,225600,1.1503,1.1504,1.1503,1.1504
USDCHF,20100519,225700,1.1503,1.1510,1.1503,1.1510
USDCHF,20100519,225800,1.1509,1.1509,1.1502,1.1504
USDCHF,20100519,225900,1.1503,1.1503,1.1501,1.1503
USDCHF,20100519,230000,1.1502,1.1504,1.1502,1.1502
USDCHF,20100519,230100,1.1501,1.1501,1.1493,1.1494
USDCHF,20100519,230200,1.1493,1.1496,1.1493,1.1495
USDCHF,20100519,230300,1.1495,1.1496,1.1495,1.1496
USDCHF,20100519,230400,1.1496,1.1497,1.1492,1.1493
USDCHF,20100519,230500,1.1494,1.1495,1.1492,1.1495
USDCHF,20100519,230600,1.1494,1.1496,1.1480,1.1480
USDCHF,20100519,230700,1.1496,1.1496,1.1494,1.1494
USDCHF,20100519,230800,1.1495,1.1496,1.1495,1.1495
USDCHF,20100519,230900,1.1494,1.1500,1.1494,1.1499
USDCHF,20100519,231000,1.1499,1.1499,1.1495,1.1498
USDCHF,20100519,231100,1.1499,1.1501,1.1496,1.1497
USDCHF,20100519,231200,1.1498,1.1503,1.1497,1.1497
USDCHF,20100519,231300,1.1498,1.1500,1.1497,1.1499
USDCHF,20100519,231400,1.1499,1.1500,1.1499,1.1499
USDCHF,20100519,231500,1.1500,1.1500,1.1497,1.1497
USDCHF,20100519,231600,1.1496,1.1496,1.1492,1.1495
USDCHF,20100519,231700,1.1496,1.1497,1.1494,1.1497
USDCHF,20100519,231800,1.1496,1.1497,1.1495,1.1495
USDCHF,20100519,231900,1.1494,1.1498,1.1494,1.1496
USDCHF,20100519,232000,1.1497,1.1498,1.1496,1.1498
USDCHF,20100519,232100,1.1497,1.1498,1.1497,1.1497
USDCHF,20100519,232200,1.1498,1.1499,1.1498,1.1499
USDCHF,20100519,232300,1.1499,1.1500,1.1499,1.1500
USDCHF,20100519,232400,1.1500,1.1501,1.1500,1.1501
USDCHF,20100519,232500,1.1500,1.1501,1.1500,1.1500
USDCHF,20100519,232600,1.1501,1.1505,1.1501,1.1505
USDCHF,20100519,232700,1.1506,1.1506,1.1505,1.1505
USDCHF,20100519,232800,1.1506,1.1511,1.1502,1.1502
USDCHF,20100519,232900,1.1503,1.1505,1.1503,1.1503
USDCHF,20100519,233000,1.1502,1.1504,1.1502,1.1504
USDCHF,20100519,233100,1.1503,1.1504,1.1503,1.1503
USDCHF,20100519,233200,1.1504,1.1504,1.1502,1.1502
USDCHF,20100519,233300,1.1503,1.1505,1.1503,1.1505
USDCHF,20100519,233400,1.1505,1.1505,1.1504,1.1504
USDCHF,20100519,233500,1.1504,1.1504,1.1501,1.1502
USDCHF,20100519,233600,1.1503,1.1505,1.1503,1.1505
USDCHF,20100519,233700,1.1504,1.1505,1.1501,1.1502
USDCHF,20100519,233800,1.1501,1.1501,1.1499,1.1501
USDCHF,20100519,233900,1.1500,1.1500,1.1499,1.1500
USDCHF,20100519,234000,1.1499,1.1502,1.1498,1.1502
USDCHF,20100519,234100,1.1501,1.1501,1.1498,1.1499
USDCHF,20100519,234200,1.1499,1.1501,1.1499,1.1501
USDCHF,20100519,234300,1.1501,1.1503,1.1501,1.1503
USDCHF,20100519,234400,1.1503,1.1504,1.1503,1.1503
USDCHF,20100519,234500,1.1503,1.1503,1.1503,1.1503
USDCHF,20100519,234600,1.1503,1.1506,1.1502,1.1505
USDCHF,20100519,234700,1.1506,1.1506,1.1506,1.1506
USDCHF,20100519,234800,1.1506,1.1506,1.1505,1.1506
USDCHF,20100519,234900,1.1505,1.1505,1.1503,1.1503
USDCHF,20100519,235000,1.1503,1.1505,1.1503,1.1505
USDCHF,20100519,235100,1.1504,1.1504,1.1503,1.1503
USDCHF,20100519,235200,1.1503,1.1503,1.1503,1.1503
USDCHF,20100519,235300,1.1502,1.1503,1.1502,1.1503
USDCHF,20100519,235400,1.1503,1.1504,1.1502,1.1504
USDCHF,20100519,235500,1.1504,1.1504,1.1501,1.1501
USDCHF,20100519,235600,1.1502,1.1503,1.1502,1.1503
USDCHF,20100519,235700,1.1504,1.1506,1.1504,1.1505
USDCHF,20100519,235800,1.1505,1.1507,1.1505,1.1507
USDCHF,20100519,235900,1.1507,1.1507,1.1506,1.1506
USDCHF,20100520,000000,1.1507,1.1507,1.1506,1.1507
USDJPY,20100519,000100,92.04,92.04,92.04,92.04
USDJPY,20100519,000200,92.04,92.04,92.03,92.03
USDJPY,20100519,000300,92.04,92.04,92.03,92.03
USDJPY,20100519,000400,92.02,92.03,92.01,92.03
USDJPY,20100519,000500,92.03,92.05,92.03,92.04
USDJPY,20100519,000600,92.03,92.05,92.03,92.04
USDJPY,20100519,000700,92.05,92.06,92.05,92.06
USDJPY,20100519,000800,92.07,92.10,92.07,92.10
USDJPY,20100519,000900,92.11,92.11,92.10,92.11
USDJPY,20100519,001000,92.12,92.13,92.12,92.13
USDJPY,20100519,001100,92.12,92.12,92.11,92.11
USDJPY,20100519,001200,92.11,92.11,92.10,92.11
USDJPY,20100519,001300,92.10,92.11,92.09,92.11
USDJPY,20100519,001400,92.11,92.11,92.10,92.10
USDJPY,20100519,001500,92.11,92.11,92.11,92.11
USDJPY,20100519,001600,92.11,92.11,92.11,92.11
USDJPY,20100519,001700,92.11,92.11,92.10,92.11
USDJPY,20100519,001800,92.10,92.10,92.07,92.09
USDJPY,20100519,001900,92.09,92.09,92.07,92.07
USDJPY,20100519,002000,92.08,92.09,92.08,92.09
USDJPY,20100519,002100,92.09,92.10,92.08,92.09
USDJPY,20100519,002200,92.09,92.09,92.08,92.09
USDJPY,20100519,002300,92.09,92.09,92.07,92.09
USDJPY,20100519,002400,92.10,92.11,92.09,92.09
USDJPY,20100519,002500,92.10,92.11,92.10,92.11
USDJPY,20100519,002600,92.11,92.11,92.11,92.11
USDJPY,20100519,002700,92.11,92.11,92.09,92.09
USDJPY,20100519,002800,92.09,92.09,92.06,92.06
USDJPY,20100519,002900,92.05,92.05,92.03,92.03
USDJPY,20100519,003000,92.02,92.03,91.98,91.98
USDJPY,20100519,003100,91.99,91.99,91.97,91.97
USDJPY,20100519,003200,91.97,91.97,91.97,91.97
USDJPY,20100519,003300,91.98,92.01,91.98,91.99
USDJPY,20100519,003400,91.98,91.99,91.98,91.99
USDJPY,20100519,003500,91.99,92.00,91.97,91.97
USDJPY,20100519,003600,91.97,91.97,91.94,91.97
USDJPY,20100519,003700,91.96,91.96,91.94,91.94
USDJPY,20100519,003800,91.95,91.95,91.91,91.92
USDJPY,20100519,003900,91.91,91.92,91.90,91.91
USDJPY,20100519,004000,91.91,91.92,91.91,91.92
USDJPY,20100519,004100,91.91,91.93,91.91,91.92
USDJPY,20100519,004200,91.91,91.92,91.90,91.92
USDJPY,20100519,004300,91.92,91.95,91.92,91.95
USDJPY,20100519,004400,91.96,91.98,91.96,91.97
USDJPY,20100519,004500,91.97,91.98,91.97,91.97
USDJPY,20100519,004600,91.97,91.97,91.96,91.96
USDJPY,20100519,004700,91.97,91.98,91.97,91.98
USDJPY,20100519,004800,91.99,92.00,91.98,91.99
USDJPY,20100519,004900,92.00,92.00,91.99,91.99
USDJPY,20100519,005000,91.98,91.98,91.97,91.98
USDJPY,20100519,005100,91.98,91.98,91.95,91.96
USDJPY,20100519,005200,91.95,91.96,91.95,91.96
USDJPY,20100519,005300,91.97,91.97,91.96,91.97
USDJPY,20100519,005400,91.97,91.98,91.96,91.96
USDJPY,20100519,005500,91.95,91.95,91.93,91.93
USDJPY,20100519,005600,91.92,91.92,91.90,91.90
USDJPY,20100519,005700,91.91,91.92,91.91,91.92
USDJPY,20100519,005800,91.90,91.90,91.90,91.90
USDJPY,20100519,005900,91.90,91.90,91.88,91.88
USDJPY,20100519,010000,91.89,91.90,91.89,91.89
USDJPY,20100519,010100,91.90,91.91,91.89,91.91
USDJPY,20100519,010200,91.92,91.95,91.92,91.93
USDJPY,20100519,010300,91.92,91.97,91.92,91.97
USDJPY,20100519,010400,91.97,91.97,91.93,91.93
USDJPY,20100519,010500,91.94,91.96,91.94,91.95
USDJPY,20100519,010600,91.94,91.95,91.94,91.95
USDJPY,20100519,010700,91.94,91.94,91.91,91.93
USDJPY,20100519,010800,91.92,91.92,91.92,91.92
USDJPY,20100519,010900,91.92,91.94,91.92,91.94
USDJPY,20100519,011000,91.94,91.95,91.94,91.95
USDJPY,20100519,011100,91.95,91.95,91.93,91.93
USDJPY,20100519,011200,91.94,91.94,91.91,91.91
USDJPY,20100519,011300,91.91,91.92,91.91,91.92
USDJPY,20100519,011400,91.93,91.94,91.92,91.92
USDJPY,20100519,011500,91.92,91.95,91.92,91.95
USDJPY,20100519,011600,91.95,91.96,91.95,91.96
USDJPY,20100519,011700,91.95,91.95,91.93,91.93
USDJPY,20100519,011800,91.92,91.94,91.92,91.94
USDJPY,20100519,011900,91.94,91.94,91.94,91.94
USDJPY,20100519,012000,91.95,91.96,91.95,91.96
USDJPY,20100519,012100,91.96,91.96,91.96,91.96
USDJPY,20100519,012200,91.96,91.97,91.96,91.97
USDJPY,20100519,012300,91.97,92.01,91.97,92.01
USDJPY,20100519,012400,92.02,92.03,92.02,92.03
USDJPY,20100519,012500,92.04,92.07,92.04,92.07
USDJPY,20100519,012600,92.06,92.06,92.04,92.04
USDJPY,20100519,012700,92.05,92.06,92.05,92.06
USDJPY,20100519,012800,92.06,92.06,92.05,92.06
USDJPY,20100519,012900,92.05,92.05,92.03,92.03
USDJPY,20100519,013000,92.03,92.04,92.03,92.04
USDJPY,20100519,013100,92.03,92.03,92.00,92.01
USDJPY,20100519,013200,92.00,92.00,92.00,92.00
USDJPY,20100519,013300,92.01,92.01,92.00,92.00
USDJPY,20100519,013400,92.00,92.00,92.00,92.00
USDJPY,20100519,013500,92.00,92.01,92.00,92.00
USDJPY,20100519,013600,92.00,92.01,92.00,92.01
USDJPY,20100519,013700,92.00,92.01,92.00,92.00
USDJPY,20100519,013800,92.00,92.00,92.00,92.00
USDJPY,20100519,013900,92.01,92.01,92.00,92.00
USDJPY,20100519,014000,92.00,92.00,92.00,92.00
USDJPY,20100519,014100,92.01,92.01,92.01,92.01
USDJPY,20100519,014200,92.01,92.01,92.00,92.00
USDJPY,20100519,014300,92.00,92.01,92.00,92.00
USDJPY,20100519,014400,92.00,92.00,92.00,92.00
USDJPY,20100519,014500,92.01,92.01,92.00,92.00
USDJPY,20100519,014600,92.00,92.00,91.97,91.97
USDJPY,20100519,014700,91.96,91.97,91.96,91.97
USDJPY,20100519,014800,91.96,91.97,91.95,91.97
USDJPY,20100519,014900,91.97,91.98,91.97,91.97
USDJPY,20100519,015000,91.97,91.97,91.97,91.97
USDJPY,20100519,015100,91.96,91.96,91.93,91.93
USDJPY,20100519,015200,91.93,91.94,91.93,91.94
USDJPY,20100519,015300,91.94,91.94,91.93,91.93
USDJPY,20100519,015400,91.92,91.94,91.92,91.94
USDJPY,20100519,015500,91.94,91.96,91.94,91.94
USDJPY,20100519,015600,91.94,91.95,91.89,91.90
USDJPY,20100519,015700,91.89,91.90,91.84,91.85
USDJPY,20100519,015800,91.86,91.87,91.86,91.87
USDJPY,20100519,015900,91.88,91.88,91.84,91.85
USDJPY,20100519,020000,91.86,91.86,91.84,91.84
USDJPY,20100519,020100,91.83,91.83,91.81,91.83
USDJPY,20100519,020200,91.82,91.89,91.82,91.89
USDJPY,20100519,020300,91.88,91.89,91.85,91.88
USDJPY,20100519,020400,91.87,91.89,91.86,91.88
USDJPY,20100519,020500,91.89,91.92,91.88,91.92
USDJPY,20100519,020600,91.91,91.92,91.90,91.91
USDJPY,20100519,020700,91.90,91.91,91.89,91.91
USDJPY,20100519,020800,91.90,91.91,91.89,91.89
USDJPY,20100519,020900,91.88,91.90,91.86,91.90
USDJPY,20100519,021000,91.91,91.91,91.89,91.89
USDJPY,20100519,021100,91.89,91.90,91.86,91.90
USDJPY,20100519,021200,91.89,91.89,91.87,91.88
USDJPY,20100519,021300,91.87,91.89,91.85,91.88
USDJPY,20100519,021400,91.87,91.87,91.83,91.84
USDJPY,20100519,021500,91.85,91.89,91.84,91.88
USDJPY,20100519,021600,91.87,91.87,91.86,91.86
USDJPY,20100519,021700,91.86,91.86,91.84,91.84
USDJPY,20100519,021800,91.85,91.85,91.84,91.85
USDJPY,20100519,021900,91.86,91.86,91.85,91.86
USDJPY,20100519,022000,91.87,91.90,91.87,91.90
USDJPY,20100519,022100,91.90,91.90,91.86,91.87
USDJPY,20100519,022200,91.88,91.89,91.88,91.89
USDJPY,20100519,022300,91.88,91.89,91.85,91.87
USDJPY,20100519,022400,91.88,91.89,91.88,91.89
USDJPY,20100519,022500,91.89,91.89,91.88,91.89
USDJPY,20100519,022600,91.89,91.90,91.89,91.90
USDJPY,20100519,022700,91.89,91.90,91.89,91.90
USDJPY,20100519,022800,91.90,91.90,91.89,91.89
USDJPY,20100519,022900,91.88,91.90,91.88,91.89
USDJPY,20100519,023000,91.89,91.89,91.89,91.89
USDJPY,20100519,023100,91.89,91.89,91.87,91.88
USDJPY,20100519,023200,91.88,91.89,91.88,91.89
USDJPY,20100519,023300,91.89,91.89,91.88,91.89
USDJPY,20100519,023400,91.88,91.88,91.86,91.86
USDJPY,20100519,023500,91.87,91.87,91.85,91.87
USDJPY,20100519,023600,91.88,91.88,91.87,91.87
USDJPY,20100519,023700,91.86,91.88,91.85,91.88
USDJPY,20100519,023800,91.88,91.88,91.87,91.87
USDJPY,20100519,023900,91.86,91.86,91.81,91.83
USDJPY,20100519,024000,91.84,91.85,91.82,91.85
USDJPY,20100519,024100,91.85,91.85,91.83,91.83
USDJPY,20100519,024200,91.84,91.84,91.80,91.80
USDJPY,20100519,024300,91.79,91.79,91.76,91.76
USDJPY,20100519,024400,91.77,91.77,91.70,91.70
USDJPY,20100519,024500,91.68,91.69,91.60,91.61
USDJPY,20100519,024600,91.62,91.73,91.62,91.73
USDJPY,20100519,024700,91.72,91.72,91.64,91.68
USDJPY,20100519,024800,91.69,91.69,91.66,91.67
USDJPY,20100519,024900,91.66,91.67,91.64,91.67
USDJPY,20100519,025000,91.66,91.66,91.61,91.64
USDJPY,20100519,025100,91.65,91.66,91.64,91.65
USDJPY,20100519,025200,91.66,91.67,91.66,91.66
USDJPY,20100519,025300,91.66,91.68,91.66,91.67
USDJPY,20100519,025400,91.66,91.66,91.63,91.64
USDJPY,20100519,025500,91.64,91.65,91.61,91.61
USDJPY,20100519,025600,91.60,91.62,91.60,91.61
USDJPY,20100519,025700,91.62,91.62,91.61,91.61
USDJPY,20100519,025800,91.62,91.62,91.61,91.61
USDJPY,20100519,025900,91.62,91.62,91.61,91.62
USDJPY,20100519,030000,91.61,91.61,91.60,91.60
USDJPY,20100519,030100,91.60,91.60,91.60,91.60
USDJPY,20100519,030200,91.60,91.60,91.56,91.56
USDJPY,20100519,030300,91.57,91.59,91.56,91.56
USDJPY,20100519,030400,91.55,91.56,91.55,91.55
USDJPY,20100519,030500,91.56,91.56,91.53,91.53
USDJPY,20100519,030600,91.54,91.62,91.53,91.62
USDJPY,20100519,030700,91.61,91.61,91.56,91.57
USDJPY,20100519,030800,91.56,91.64,91.56,91.64
USDJPY,20100519,030900,91.63,91.66,91.60,91.60
USDJPY,20100519,031000,91.61,91.64,91.60,91.64
USDJPY,20100519,031100,91.65,91.65,91.63,91.64
USDJPY,20100519,031200,91.65,91.65,91.63,91.65
USDJPY,20100519,031300,91.66,91.67,91.65,91.67
USDJPY,20100519,031400,91.66,91.67,91.65,91.65
USDJPY,20100519,031500,91.66,91.68,91.66,91.67
USDJPY,20100519,031600,91.66,91.71,91.65,91.71
USDJPY,20100519,031700,91.70,91.72,91.70,91.72
USDJPY,20100519,031800,91.74,91.76,91.74,91.76
USDJPY,20100519,031900,91.76,91.78,91.75,91.76
USDJPY,20100519,032000,91.75,91.78,91.75,91.76
USDJPY,20100519,032100,91.75,91.78,91.75,91.78
USDJPY,20100519,032200,91.77,91.77,91.75,91.75
USDJPY,20100519,032300,91.74,91.75,91.74,91.75
USDJPY,20100519,032400,91.76,91.76,91.73,91.74
USDJPY,20100519,032500,91.73,91.73,91.71,91.73
USDJPY,20100519,032600,91.72,91.72,91.68,91.68
USDJPY,20100519,032700,91.69,91.73,91.69,91.72
USDJPY,20100519,032800,91.71,91.74,91.70,91.73
USDJPY,20100519,032900,91.72,91.73,91.72,91.72
USDJPY,20100519,033000,91.71,91.73,91.71,91.73
USDJPY,20100519,033100,91.74,91.78,91.74,91.75
USDJPY,20100519,033200,91.76,91.78,91.74,91.78
USDJPY,20100519,033300,91.78,91.78,91.76,91.77
USDJPY,20100519,033400,91.76,91.82,91.76,91.81
USDJPY,20100519,033500,91.80,91.81,91.79,91.80
USDJPY,20100519,033600,91.81,91.81,91.80,91.81
USDJPY,20100519,033700,91.80,91.80,91.77,91.78
USDJPY,20100519,033800,91.78,91.78,91.78,91.78
USDJPY,20100519,033900,91.77,91.78,91.75,91.76
USDJPY,20100519,034000,91.76,91.78,91.76,91.77
USDJPY,20100519,034100,91.77,91.78,91.76,91.78
USDJPY,20100519,034200,91.77,91.77,91.77,91.77
USDJPY,20100519,034300,91.77,91.78,91.77,91.77
USDJPY,20100519,034400,91.77,91.77,91.77,91.77
USDJPY,20100519,034500,91.77,91.77,91.72,91.74
USDJPY,20100519,034600,91.75,91.76,91.75,91.76
USDJPY,20100519,034700,91.75,91.76,91.74,91.75
USDJPY,20100519,034800,91.76,91.76,91.74,91.74
USDJPY,20100519,034900,91.73,91.73,91.71,91.71
USDJPY,20100519,035000,91.72,91.72,91.71,91.71
USDJPY,20100519,035100,91.72,91.72,91.69,91.69
USDJPY,20100519,035200,91.69,91.71,91.69,91.71
USDJPY,20100519,035300,91.72,91.73,91.68,91.68
USDJPY,20100519,035400,91.69,91.69,91.68,91.69
USDJPY,20100519,035500,91.71,91.72,91.70,91.71
USDJPY,20100519,035600,91.70,91.71,91.69,91.70
USDJPY,20100519,035700,91.70,91.72,91.70,91.72
USDJPY,20100519,035800,91.72,91.75,91.72,91.75
USDJPY,20100519,035900,91.75,91.75,91.75,91.75
USDJPY,20100519,040000,91.74,91.75,91.72,91.75
USDJPY,20100519,040100,91.76,91.76,91.75,91.75
USDJPY,20100519,040200,91.76,91.76,91.75,91.76
USDJPY,20100519,040300,91.77,91.77,91.72,91.76
USDJPY,20100519,040400,91.76,91.77,91.76,91.77
USDJPY,20100519,040500,91.78,91.81,91.75,91.76
USDJPY,20100519,040600,91.77,91.82,91.77,91.79
USDJPY,20100519,040700,91.80,91.81,91.80,91.80
USDJPY,20100519,040800,91.81,91.85,91.81,91.85
USDJPY,20100519,040900,91.83,91.87,91.83,91.86
USDJPY,20100519,041000,91.87,91.88,91.87,91.88
USDJPY,20100519,041100,91.89,91.90,91.87,91.87
USDJPY,20100519,041200,91.86,91.88,91.86,91.88
USDJPY,20100519,041300,91.87,91.89,91.87,91.89
USDJPY,20100519,041400,91.90,91.91,91.90,91.90
USDJPY,20100519,041500,91.90,91.90,91.86,91.86
USDJPY,20100519,041600,91.86,91.86,91.85,91.85
USDJPY,20100519,041700,91.85,91.85,91.83,91.83
USDJPY,20100519,041800,91.84,91.84,91.84,91.84
USDJPY,20100519,041900,91.84,91.88,91.84,91.85
USDJPY,20100519,042000,91.86,91.86,91.85,91.85
USDJPY,20100519,042100,91.84,91.87,91.84,91.87
USDJPY,20100519,042200,91.87,91.89,91.87,91.89
USDJPY,20100519,042300,91.89,91.89,91.88,91.89
USDJPY,20100519,042400,91.89,91.89,91.86,91.86
USDJPY,20100519,042500,91.86,91.87,91.85,91.85
USDJPY,20100519,042600,91.84,91.85,91.83,91.84
USDJPY,20100519,042700,91.83,91.83,91.81,91.81
USDJPY,20100519,042800,91.81,91.82,91.81,91.82
USDJPY,20100519,042900,91.82,91.82,91.82,91.82
USDJPY,20100519,043000,91.82,91.86,91.82,91.85
USDJPY,20100519,043100,91.85,91.85,91.83,91.84
USDJPY,20100519,043200,91.83,91.84,91.82,91.83
USDJPY,20100519,043300,91.84,91.84,91.82,91.83
USDJPY,20100519,043400,91.82,91.83,91.79,91.82
USDJPY,20100519,043500,91.83,91.83,91.79,91.81
USDJPY,20100519,043600,91.81,91.81,91.80,91.81
USDJPY,20100519,043700,91.81,91.82,91.81,91.81
USDJPY,20100519,043800,91.81,91.81,91.76,91.77
USDJPY,20100519,043900,91.76,91.78,91.75,91.78
USDJPY,20100519,044000,91.78,91.81,91.78,91.81
USDJPY,20100519,044100,91.80,91.80,91.79,91.80
USDJPY,20100519,044200,91.81,91.83,91.80,91.81
USDJPY,20100519,044300,91.81,91.81,91.80,91.80
USDJPY,20100519,044400,91.79,91.79,91.78,91.79
USDJPY,20100519,044500,91.79,91.81,91.79,91.81
USDJPY,20100519,044600,91.81,91.81,91.81,91.81
USDJPY,20100519,044700,91.82,91.82,91.82,91.82
USDJPY,20100519,044800,91.82,91.82,91.81,91.82
USDJPY,20100519,044900,91.81,91.82,91.81,91.81
USDJPY,20100519,045000,91.81,91.81,91.81,91.81
USDJPY,20100519,045100,91.82,91.82,91.81,91.81
USDJPY,20100519,045200,91.82,91.82,91.81,91.82
USDJPY,20100519,045300,91.82,91.84,91.82,91.84
USDJPY,20100519,045400,91.85,91.87,91.85,91.87
USDJPY,20100519,045500,91.87,91.90,91.87,91.90
USDJPY,20100519,045600,91.91,91.91,91.91,91.91
USDJPY,20100519,045700,91.92,91.92,91.89,91.89
USDJPY,20100519,045800,91.88,91.90,91.88,91.90
USDJPY,20100519,045900,91.91,91.91,91.90,91.90
USDJPY,20100519,050000,91.89,91.89,91.88,91.88
USDJPY,20100519,050100,91.87,91.88,91.86,91.86
USDJPY,20100519,050200,91.87,91.87,91.87,91.87
USDJPY,20100519,050300,91.87,91.87,91.86,91.86
USDJPY,20100519,050400,91.87,91.89,91.87,91.89
USDJPY,20100519,050500,91.90,91.90,91.89,91.90
USDJPY,20100519,050600,91.89,91.90,91.89,91.90
USDJPY,20100519,050700,91.90,91.90,91.90,91.90
USDJPY,20100519,050800,91.90,91.91,91.90,91.91
USDJPY,20100519,050900,91.91,91.91,91.90,91.90
USDJPY,20100519,051000,91.90,91.92,91.90,91.92
USDJPY,20100519,051100,91.91,91.91,91.91,91.91
USDJPY,20100519,051200,91.91,91.92,91.91,91.92
USDJPY,20100519,051300,91.93,91.93,91.91,91.91
USDJPY,20100519,051400,91.92,91.92,91.91,91.92
USDJPY,20100519,051500,91.92,91.92,91.91,91.91
USDJPY,20100519,051600,91.91,91.92,91.91,91.92
USDJPY,20100519,051700,91.92,91.93,91.92,91.93
USDJPY,20100519,051800,91.94,91.98,91.94,91.97
USDJPY,20100519,051900,91.96,91.98,91.96,91.97
USDJPY,20100519,052000,91.96,92.00,91.96,92.00
USDJPY,20100519,052100,92.01,92.01,91.98,91.98
USDJPY,20100519,052200,91.99,91.99,91.98,91.98
USDJPY,20100519,052300,91.99,91.99,91.98,91.99
USDJPY,20100519,052400,91.98,91.98,91.96,91.96
USDJPY,20100519,052500,91.96,91.98,91.96,91.98
USDJPY,20100519,052600,91.99,91.99,91.98,91.99
USDJPY,20100519,052700,92.00,92.00,91.99,92.00
USDJPY,20100519,052800,92.01,92.02,92.01,92.01
USDJPY,20100519,052900,92.01,92.02,92.01,92.01
USDJPY,20100519,053000,92.00,92.00,91.98,91.98
USDJPY,20100519,053100,91.99,92.00,91.99,91.99
USDJPY,20100519,053200,92.00,92.01,92.00,92.00
USDJPY,20100519,053300,92.01,92.01,92.00,92.01
USDJPY,20100519,053400,92.00,92.02,92.00,92.02
USDJPY,20100519,053500,92.01,92.02,92.00,92.01
USDJPY,20100519,053600,92.02,92.02,92.01,92.02
USDJPY,20100519,053700,92.01,92.04,92.01,92.03
USDJPY,20100519,053800,92.04,92.06,92.04,92.05
USDJPY,20100519,053900,92.06,92.09,92.06,92.06
USDJPY,20100519,054000,92.06,92.06,92.05,92.06
USDJPY,20100519,054100,92.06,92.10,92.06,92.09
USDJPY,20100519,054200,92.08,92.08,92.06,92.07
USDJPY,20100519,054300,92.06,92.08,92.05,92.07
USDJPY,20100519,054400,92.06,92.06,92.06,92.06
USDJPY,20100519,054500,92.05,92.05,92.03,92.03
USDJPY,20100519,054600,92.04,92.04,92.04,92.04
USDJPY,20100519,054700,92.04,92.04,92.03,92.04
USDJPY,20100519,054800,92.05,92.06,92.05,92.06
USDJPY,20100519,054900,92.07,92.07,92.05,92.06
USDJPY,20100519,055000,92.07,92.07,92.06,92.06
USDJPY,20100519,055100,92.06,92.07,92.06,92.06
USDJPY,20100519,055200,92.06,92.07,92.06,92.06
USDJPY,20100519,055300,92.05,92.05,92.03,92.03
USDJPY,20100519,055400,92.04,92.04,91.99,91.99
USDJPY,20100519,055500,91.98,91.98,91.92,91.93
USDJPY,20100519,055600,91.94,91.95,91.93,91.93
USDJPY,20100519,055700,91.94,91.98,91.94,91.96
USDJPY,20100519,055800,91.95,91.95,91.91,91.92
USDJPY,20100519,055900,91.92,91.93,91.92,91.93
USDJPY,20100519,060000,91.93,91.95,91.93,91.95
USDJPY,20100519,060100,91.94,91.96,91.93,91.93
USDJPY,20100519,060200,91.94,91.95,91.92,91.93
USDJPY,20100519,060300,91.94,91.95,91.94,91.94
USDJPY,20100519,060400,91.94,91.97,91.92,91.97
USDJPY,20100519,060500,91.96,92.01,91.96,92.00
USDJPY,20100519,060600,91.99,91.99,91.97,91.97
USDJPY,20100519,060700,91.97,92.03,91.97,91.99
USDJPY,20100519,060800,92.00,92.00,91.99,92.00
USDJPY,20100519,060900,92.00,92.02,91.99,91.99
USDJPY,20100519,061000,91.98,91.98,91.95,91.97
USDJPY,20100519,061100,91.98,91.99,91.98,91.98
USDJPY,20100519,061200,91.99,92.00,91.98,92.00
USDJPY,20100519,061300,92.00,92.00,91.96,91.96
USDJPY,20100519,061400,91.97,91.97,91.96,91.96
USDJPY,20100519,061500,91.97,91.99,91.97,91.98
USDJPY,20100519,061600,91.97,91.98,91.97,91.97
USDJPY,20100519,061700,91.98,91.98,91.96,91.96
USDJPY,20100519,061800,91.96,91.97,91.96,91.97
USDJPY,20100519,061900,91.96,91.97,91.94,91.94
USDJPY,20100519,062000,91.94,91.95,91.94,91.95
USDJPY,20100519,062100,91.94,91.95,91.94,91.95
USDJPY,20100519,062200,91.95,91.95,91.94,91.95
USDJPY,20100519,062300,91.95,91.96,91.93,91.93
USDJPY,20100519,062400,91.94,91.95,91.94,91.95
USDJPY,20100519,062500,91.95,91.96,91.94,91.96
USDJPY,20100519,062600,91.95,91.96,91.95,91.96
USDJPY,20100519,062700,91.96,91.96,91.95,91.95
USDJPY,20100519,062800,91.94,91.96,91.94,91.96
USDJPY,20100519,062900,91.96,91.96,91.95,91.95
USDJPY,20100519,063000,91.95,91.97,91.94,91.95
USDJPY,20100519,063100,91.95,91.96,91.95,91.95
USDJPY,20100519,063200,91.94,91.95,91.91,91.92
USDJPY,20100519,063300,91.91,91.91,91.87,91.89
USDJPY,20100519,063400,91.88,91.89,91.87,91.88
USDJPY,20100519,063500,91.88,91.90,91.88,91.90
USDJPY,20100519,063600,91.91,91.92,91.89,91.89
USDJPY,20100519,063700,91.90,91.92,91.90,91.90
USDJPY,20100519,063800,91.91,91.91,91.89,91.89
USDJPY,20100519,063900,91.88,91.90,91.88,91.89
USDJPY,20100519,064000,91.88,91.91,91.88,91.91
USDJPY,20100519,064100,91.90,91.91,91.87,91.87
USDJPY,20100519,064200,91.88,91.88,91.87,91.88
USDJPY,20100519,064300,91.88,91.88,91.87,91.88
USDJPY,20100519,064400,91.87,91.90,91.87,91.89
USDJPY,20100519,064500,91.89,91.89,91.89,91.89
USDJPY,20100519,064600,91.90,91.93,91.90,91.93
USDJPY,20100519,064700,91.94,91.95,91.93,91.94
USDJPY,20100519,064800,91.93,91.94,91.93,91.94
USDJPY,20100519,064900,91.95,91.96,91.94,91.94
USDJPY,20100519,065000,91.95,91.95,91.94,91.94
USDJPY,20100519,065100,91.94,91.94,91.94,91.94
USDJPY,20100519,065200,91.93,91.94,91.93,91.93
USDJPY,20100519,065300,91.93,91.94,91.92,91.94
USDJPY,20100519,065400,91.94,91.99,91.93,91.96
USDJPY,20100519,065500,91.95,91.97,91.95,91.95
USDJPY,20100519,065600,91.95,91.95,91.93,91.93
USDJPY,20100519,065700,91.93,91.94,91.92,91.94
USDJPY,20100519,065800,91.95,91.96,91.94,91.94
USDJPY,20100519,065900,91.94,91.95,91.93,91.95
USDJPY,20100519,070000,91.94,91.94,91.93,91.94
USDJPY,20100519,070100,91.94,91.94,91.93,91.94
USDJPY,20100519,070200,91.93,91.93,91.92,91.93
USDJPY,20100519,070300,91.94,91.95,91.94,91.95
USDJPY,20100519,070400,91.94,91.94,91.92,91.92
USDJPY,20100519,070500,91.92,91.92,91.87,91.88
USDJPY,20100519,070600,91.87,91.87,91.78,91.79
USDJPY,20100519,070700,91.80,91.82,91.79,91.82
USDJPY,20100519,070800,91.81,91.82,91.81,91.82
USDJPY,20100519,070900,91.81,91.89,91.81,91.87
USDJPY,20100519,071000,91.86,91.87,91.86,91.86
USDJPY,20100519,071100,91.87,91.91,91.86,91.90
USDJPY,20100519,071200,91.89,91.89,91.88,91.88
USDJPY,20100519,071300,91.88,91.89,91.88,91.89
USDJPY,20100519,071400,91.88,91.89,91.88,91.89
USDJPY,20100519,071500,91.90,91.93,91.90,91.93
USDJPY,20100519,071600,91.93,91.95,91.93,91.94
USDJPY,20100519,071700,91.94,91.96,91.93,91.93
USDJPY,20100519,071800,91.92,91.92,91.89,91.90
USDJPY,20100519,071900,91.89,91.96,91.89,91.94
USDJPY,20100519,072000,91.93,91.95,91.91,91.94
USDJPY,20100519,072100,91.95,91.97,91.95,91.97
USDJPY,20100519,072200,91.98,91.98,91.97,91.97
USDJPY,20100519,072300,91.96,91.96,91.96,91.96
USDJPY,20100519,072400,91.95,91.99,91.95,91.99
USDJPY,20100519,072500,92.00,92.03,92.00,92.02
USDJPY,20100519,072600,92.03,92.05,92.01,92.04
USDJPY,20100519,072700,92.03,92.07,92.03,92.06
USDJPY,20100519,072800,92.07,92.07,92.06,92.07
USDJPY,20100519,072900,92.07,92.07,92.04,92.04
USDJPY,20100519,073000,92.03,92.03,92.02,92.03
USDJPY,20100519,073100,92.04,92.04,92.03,92.03
USDJPY,20100519,073200,92.03,92.04,92.02,92.02
USDJPY,20100519,073300,92.03,92.03,91.98,91.98
USDJPY,20100519,073400,91.99,91.99,91.98,91.99
USDJPY,20100519,073500,92.00,92.00,91.99,91.99
USDJPY,20100519,073600,92.00,92.01,92.00,92.01
USDJPY,20100519,073700,92.01,92.01,92.00,92.01
USDJPY,20100519,073800,92.01,92.05,92.01,92.05
USDJPY,20100519,073900,92.04,92.04,92.01,92.02
USDJPY,20100519,074000,92.03,92.04,92.02,92.04
USDJPY,20100519,074100,92.03,92.06,92.03,92.05
USDJPY,20100519,074200,92.05,92.06,92.05,92.05
USDJPY,20100519,074300,92.05,92.06,92.02,92.03
USDJPY,20100519,074400,92.04,92.04,92.04,92.04
USDJPY,20100519,074500,92.03,92.03,92.00,92.01
USDJPY,20100519,074600,92.00,92.00,91.99,92.00
USDJPY,20100519,074700,92.00,92.01,92.00,92.01
USDJPY,20100519,074800,92.00,92.00,91.97,91.97
USDJPY,20100519,074900,91.97,91.97,91.95,91.95
USDJPY,20100519,075000,91.96,91.96,91.96,91.96
USDJPY,20100519,075100,91.96,92.03,91.96,91.99
USDJPY,20100519,075200,92.00,92.01,91.97,91.99
USDJPY,20100519,075300,91.98,91.99,91.97,91.99
USDJPY,20100519,075400,91.98,91.98,91.95,91.96
USDJPY,20100519,075500,91.97,92.00,91.97,92.00
USDJPY,20100519,075600,91.99,91.99,91.97,91.97
USDJPY,20100519,075700,91.96,91.96,91.92,91.96
USDJPY,20100519,075800,91.97,91.97,91.94,91.96
USDJPY,20100519,075900,91.97,91.97,91.96,91.96
USDJPY,20100519,080000,91.96,91.96,91.92,91.92
USDJPY,20100519,080100,91.92,91.92,91.91,91.91
USDJPY,20100519,080200,91.92,91.96,91.92,91.96
USDJPY,20100519,080300,91.97,91.99,91.96,91.98
USDJPY,20100519,080400,91.99,92.00,91.96,91.99
USDJPY,20100519,080500,91.98,91.98,91.97,91.98
USDJPY,20100519,080600,91.98,91.98,91.96,91.96
USDJPY,20100519,080700,91.97,91.98,91.96,91.96
USDJPY,20100519,080800,91.97,91.97,91.93,91.93
USDJPY,20100519,080900,91.94,91.95,91.90,91.91
USDJPY,20100519,081000,91.90,91.93,91.90,91.92
USDJPY,20100519,081100,91.93,91.93,91.86,91.87
USDJPY,20100519,081200,91.86,91.90,91.86,91.89
USDJPY,20100519,081300,91.90,91.90,91.87,91.87
USDJPY,20100519,081400,91.86,91.86,91.80,91.80
USDJPY,20100519,081500,91.79,91.85,91.79,91.83
USDJPY,20100519,081600,91.84,91.89,91.84,91.88
USDJPY,20100519,081700,91.87,91.89,91.86,91.89
USDJPY,20100519,081800,91.90,91.90,91.89,91.89
USDJPY,20100519,081900,91.89,91.89,91.86,91.86
USDJPY,20100519,082000,91.87,91.87,91.85,91.86
USDJPY,20100519,082100,91.87,91.88,91.86,91.87
USDJPY,20100519,082200,91.88,91.89,91.87,91.89
USDJPY,20100519,082300,91.90,91.95,91.90,91.95
USDJPY,20100519,082400,91.94,91.95,91.93,91.95
USDJPY,20100519,082500,91.94,91.94,91.90,91.92
USDJPY,20100519,082600,91.93,91.95,91.92,91.95
USDJPY,20100519,082700,91.96,91.96,91.94,91.96
USDJPY,20100519,082800,91.96,91.96,91.95,91.95
USDJPY,20100519,082900,91.95,91.97,91.95,91.96
USDJPY,20100519,083000,91.96,91.99,91.96,91.99
USDJPY,20100519,083100,92.00,92.00,91.93,91.94
USDJPY,20100519,083200,91.95,91.99,91.95,91.98
USDJPY,20100519,083300,91.99,91.99,91.97,91.98
USDJPY,20100519,083400,91.97,91.98,91.97,91.98
USDJPY,20100519,083500,91.97,91.97,91.95,91.96
USDJPY,20100519,083600,91.97,91.97,91.94,91.94
USDJPY,20100519,083700,91.95,91.96,91.94,91.94
USDJPY,20100519,083800,91.93,91.93,91.89,91.89
USDJPY,20100519,083900,91.90,91.93,91.90,91.92
USDJPY,20100519,084000,91.91,91.93,91.91,91.93
USDJPY,20100519,084100,91.94,91.96,91.94,91.94
USDJPY,20100519,084200,91.94,91.95,91.94,91.95
USDJPY,20100519,084300,91.95,91.95,91.94,91.95
USDJPY,20100519,084400,91.95,91.97,91.95,91.97
USDJPY,20100519,084500,91.97,91.98,91.96,91.98
USDJPY,20100519,084600,91.99,91.99,91.98,91.98
USDJPY,20100519,084700,91.99,91.99,91.97,91.98
USDJPY,20100519,084800,91.97,91.99,91.97,91.99
USDJPY,20100519,084900,92.00,92.01,92.00,92.01
USDJPY,20100519,085000,92.02,92.08,92.02,92.05
USDJPY,20100519,085100,92.04,92.04,91.99,92.02
USDJPY,20100519,085200,92.01,92.04,92.01,92.03
USDJPY,20100519,085300,92.03,92.03,92.02,92.03
USDJPY,20100519,085400,92.03,92.03,92.00,92.00
USDJPY,20100519,085500,92.01,92.06,92.01,92.06
USDJPY,20100519,085600,92.05,92.05,92.03,92.03
USDJPY,20100519,085700,92.02,92.03,92.02,92.03
USDJPY,20100519,085800,92.03,92.04,92.03,92.03
USDJPY,20100519,085900,92.02,92.05,92.01,92.04
USDJPY,20100519,090000,92.05,92.05,92.01,92.01
USDJPY,20100519,090100,92.01,92.04,91.99,92.03
USDJPY,20100519,090200,92.02,92.04,91.99,92.02
USDJPY,20100519,090300,92.03,92.03,92.01,92.02
USDJPY,20100519,090400,92.03,92.06,92.00,92.03
USDJPY,20100519,090500,92.02,92.06,92.02,92.06
USDJPY,20100519,090600,92.05,92.06,92.00,92.01
USDJPY,20100519,090700,92.02,92.06,91.94,91.95
USDJPY,20100519,090800,91.94,92.01,91.94,91.97
USDJPY,20100519,090900,91.98,92.02,91.96,91.99
USDJPY,20100519,091000,91.98,92.01,91.94,91.99
USDJPY,20100519,091100,92.00,92.00,91.97,91.99
USDJPY,20100519,091200,92.00,92.03,92.00,92.00
USDJPY,20100519,091300,91.99,92.02,91.97,92.00
USDJPY,20100519,091400,91.99,92.05,91.97,92.00
USDJPY,20100519,091500,91.99,92.03,91.98,92.03
USDJPY,20100519,091600,92.02,92.05,91.99,92.05
USDJPY,20100519,091700,92.04,92.04,92.02,92.02
USDJPY,20100519,091800,92.01,92.03,92.00,92.03
USDJPY,20100519,091900,92.04,92.04,92.01,92.02
USDJPY,20100519,092000,92.01,92.03,92.00,92.02
USDJPY,20100519,092100,92.03,92.03,92.00,92.01
USDJPY,20100519,092200,92.02,92.03,91.99,92.03
USDJPY,20100519,092300,92.02,92.05,92.02,92.04
USDJPY,20100519,092400,92.05,92.08,92.05,92.07
USDJPY,20100519,092500,92.07,92.08,92.07,92.08
USDJPY,20100519,092600,92.08,92.12,92.08,92.10
USDJPY,20100519,092700,92.09,92.09,92.05,92.06
USDJPY,20100519,092800,92.05,92.10,92.05,92.10
USDJPY,20100519,092900,92.09,92.12,92.09,92.09
USDJPY,20100519,093000,92.08,92.11,92.06,92.08
USDJPY,20100519,093100,92.09,92.11,92.09,92.09
USDJPY,20100519,093200,92.08,92.08,92.06,92.08
USDJPY,20100519,093300,92.08,92.08,92.07,92.07
USDJPY,20100519,093400,92.06,92.06,92.05,92.05
USDJPY,20100519,093500,92.06,92.06,92.03,92.03
USDJPY,20100519,093600,92.03,92.06,92.03,92.06
USDJPY,20100519,093700,92.06,92.07,92.05,92.05
USDJPY,20100519,093800,92.05,92.05,92.04,92.04
USDJPY,20100519,093900,92.05,92.06,92.05,92.05
USDJPY,20100519,094000,92.05,92.05,92.04,92.05
USDJPY,20100519,094100,92.06,92.06,92.05,92.06
USDJPY,20100519,094200,92.07,92.09,92.07,92.08
USDJPY,20100519,094300,92.07,92.09,92.07,92.08
USDJPY,20100519,094400,92.07,92.08,92.07,92.07
USDJPY,20100519,094500,92.06,92.07,92.05,92.07
USDJPY,20100519,094600,92.06,92.06,92.03,92.04
USDJPY,20100519,094700,92.04,92.05,92.04,92.05
USDJPY,20100519,094800,92.04,92.04,92.00,92.01
USDJPY,20100519,094900,92.00,92.02,92.00,92.01
USDJPY,20100519,095000,92.02,92.03,92.01,92.01
USDJPY,20100519,095100,92.00,92.00,91.98,91.98
USDJPY,20100519,095200,91.99,91.99,91.96,91.96
USDJPY,20100519,095300,91.95,91.96,91.95,91.95
USDJPY,20100519,095400,91.95,91.95,91.94,91.94
USDJPY,20100519,095500,91.93,91.95,91.93,91.94
USDJPY,20100519,095600,91.93,91.93,91.89,91.89
USDJPY,20100519,095700,91.88,91.88,91.86,91.86
USDJPY,20100519,095800,91.87,91.88,91.86,91.86
USDJPY,20100519,095900,91.85,91.87,91.85,91.87
USDJPY,20100519,100000,91.88,91.91,91.88,91.90
USDJPY,20100519,100100,91.90,91.90,91.86,91.86
USDJPY,20100519,100200,91.87,91.88,91.81,91.81
USDJPY,20100519,100300,91.80,91.81,91.76,91.78
USDJPY,20100519,100400,91.77,91.79,91.76,91.79
USDJPY,20100519,100500,91.78,91.78,91.76,91.76
USDJPY,20100519,100600,91.77,91.78,91.75,91.77
USDJPY,20100519,100700,91.76,91.76,91.67,91.68
USDJPY,20100519,100800,91.69,91.73,91.68,91.69
USDJPY,20100519,100900,91.70,91.72,91.67,91.67
USDJPY,20100519,101000,91.66,91.68,91.62,91.62
USDJPY,20100519,101100,91.63,91.69,91.63,91.69
USDJPY,20100519,101200,91.70,91.70,91.65,91.65
USDJPY,20100519,101300,91.64,91.67,91.64,91.67
USDJPY,20100519,101400,91.66,91.69,91.65,91.69
USDJPY,20100519,101500,91.69,91.71,91.69,91.70
USDJPY,20100519,101600,91.71,91.72,91.70,91.72
USDJPY,20100519,101700,91.73,91.73,91.70,91.70
USDJPY,20100519,101800,91.69,91.71,91.67,91.71
USDJPY,20100519,101900,91.72,91.72,91.69,91.71
USDJPY,20100519,102000,91.72,91.73,91.71,91.72
USDJPY,20100519,102100,91.72,91.72,91.72,91.72
USDJPY,20100519,102200,91.72,91.74,91.72,91.74
USDJPY,20100519,102300,91.75,91.75,91.72,91.72
USDJPY,20100519,102400,91.71,91.71,91.63,91.63
USDJPY,20100519,102500,91.64,91.65,91.63,91.64
USDJPY,20100519,102600,91.63,91.63,91.60,91.60
USDJPY,20100519,102700,91.59,91.59,91.56,91.58
USDJPY,20100519,102800,91.57,91.57,91.34,91.40
USDJPY,20100519,102900,91.42,91.44,91.36,91.39
USDJPY,20100519,103000,91.38,91.39,91.34,91.39
USDJPY,20100519,103100,91.38,91.45,91.38,91.45
USDJPY,20100519,103200,91.46,91.47,91.44,91.45
USDJPY,20100519,103300,91.44,91.47,91.42,91.47
USDJPY,20100519,103400,91.48,91.52,91.48,91.52
USDJPY,20100519,103500,91.53,91.53,91.51,91.51
USDJPY,20100519,103600,91.51,91.51,91.43,91.43
USDJPY,20100519,103700,91.42,91.45,91.41,91.45
USDJPY,20100519,103800,91.46,91.47,91.44,91.46
USDJPY,20100519,103900,91.45,91.48,91.45,91.47
USDJPY,20100519,104000,91.46,91.50,91.46,91.49
USDJPY,20100519,104100,91.48,91.48,91.44,91.44
USDJPY,20100519,104200,91.43,91.44,91.40,91.44
USDJPY,20100519,104300,91.45,91.46,91.44,91.44
USDJPY,20100519,104400,91.45,91.47,91.45,91.46
USDJPY,20100519,104500,91.45,91.46,91.43,91.44
USDJPY,20100519,104600,91.43,91.43,91.35,91.41
USDJPY,20100519,104700,91.40,91.40,91.36,91.36
USDJPY,20100519,104800,91.35,91.35,91.29,91.30
USDJPY,20100519,104900,91.29,91.29,91.24,91.24
USDJPY,20100519,105000,91.25,91.34,91.25,91.33
USDJPY,20100519,105100,91.34,91.37,91.33,91.34
USDJPY,20100519,105200,91.35,91.35,91.33,91.33
USDJPY,20100519,105300,91.34,91.36,91.34,91.36
USDJPY,20100519,105400,91.37,91.38,91.36,91.37
USDJPY,20100519,105500,91.36,91.39,91.36,91.39
USDJPY,20100519,105600,91.38,91.43,91.38,91.43
USDJPY,20100519,105700,91.44,91.49,91.44,91.49
USDJPY,20100519,105800,91.48,91.53,91.48,91.53
USDJPY,20100519,105900,91.54,91.58,91.53,91.56
USDJPY,20100519,110000,91.56,91.56,91.54,91.55
USDJPY,20100519,110100,91.54,91.59,91.54,91.58
USDJPY,20100519,110200,91.59,91.59,91.52,91.53
USDJPY,20100519,110300,91.54,91.55,91.53,91.55
USDJPY,20100519,110400,91.54,91.56,91.51,91.54
USDJPY,20100519,110500,91.55,91.55,91.53,91.54
USDJPY,20100519,110600,91.53,91.54,91.49,91.49
USDJPY,20100519,110700,91.48,91.49,91.46,91.49
USDJPY,20100519,110800,91.48,91.49,91.45,91.49
USDJPY,20100519,110900,91.48,91.50,91.46,91.50
USDJPY,20100519,111000,91.50,91.54,91.50,91.54
USDJPY,20100519,111100,91.53,91.54,91.52,91.52
USDJPY,20100519,111200,91.51,91.56,91.51,91.56
USDJPY,20100519,111300,91.55,91.58,91.55,91.58
USDJPY,20100519,111400,91.59,91.60,91.57,91.58
USDJPY,20100519,111500,91.58,91.58,91.57,91.58
USDJPY,20100519,111600,91.57,91.57,91.53,91.53
USDJPY,20100519,111700,91.54,91.56,91.54,91.54
USDJPY,20100519,111800,91.54,91.57,91.53,91.56
USDJPY,20100519,111900,91.55,91.60,91.55,91.60
USDJPY,20100519,112000,91.61,91.62,91.59,91.59
USDJPY,20100519,112100,91.60,91.62,91.60,91.61
USDJPY,20100519,112200,91.60,91.60,91.55,91.56
USDJPY,20100519,112300,91.56,91.56,91.54,91.54
USDJPY,20100519,112400,91.54,91.54,91.49,91.49
USDJPY,20100519,112500,91.50,91.52,91.47,91.47
USDJPY,20100519,112600,91.46,91.48,91.45,91.45
USDJPY,20100519,112700,91.43,91.45,91.40,91.44
USDJPY,20100519,112800,91.45,91.52,91.45,91.49
USDJPY,20100519,112900,91.48,91.48,91.42,91.42
USDJPY,20100519,113000,91.43,91.45,91.41,91.42
USDJPY,20100519,113100,91.41,91.49,91.41,91.48
USDJPY,20100519,113200,91.49,91.51,91.48,91.51
USDJPY,20100519,113300,91.52,91.58,91.52,91.54
USDJPY,20100519,113400,91.53,91.53,91.49,91.49
USDJPY,20100519,113500,91.50,91.53,91.50,91.51
USDJPY,20100519,113600,91.51,91.54,91.49,91.53
USDJPY,20100519,113700,91.53,91.54,91.52,91.53
USDJPY,20100519,113800,91.52,91.53,91.49,91.53
USDJPY,20100519,113900,91.53,91.55,91.52,91.54
USDJPY,20100519,114000,91.55,91.60,91.55,91.60
USDJPY,20100519,114100,91.61,91.62,91.52,91.54
USDJPY,20100519,114200,91.53,91.53,91.48,91.49
USDJPY,20100519,114300,91.48,91.51,91.48,91.50
USDJPY,20100519,114400,91.51,91.53,91.50,91.53
USDJPY,20100519,114500,91.52,91.52,91.48,91.48
USDJPY,20100519,114600,91.48,91.51,91.47,91.47
USDJPY,20100519,114700,91.47,91.49,91.47,91.49
USDJPY,20100519,114800,91.50,91.50,91.47,91.47
USDJPY,20100519,114900,91.46,91.47,91.45,91.47
USDJPY,20100519,115000,91.46,91.46,91.42,91.46
USDJPY,20100519,115100,91.45,91.47,91.45,91.47
USDJPY,20100519,115200,91.46,91.46,91.43,91.43
USDJPY,20100519,115300,91.42,91.43,91.40,91.42
USDJPY,20100519,115400,91.43,91.45,91.43,91.44
USDJPY,20100519,115500,91.45,91.48,91.45,91.47
USDJPY,20100519,115600,91.46,91.46,91.42,91.44
USDJPY,20100519,115700,91.45,91.45,91.39,91.39
USDJPY,20100519,115800,91.40,91.43,91.40,91.42
USDJPY,20100519,115900,91.41,91.43,91.40,91.43
USDJPY,20100519,120000,91.44,91.44,91.43,91.44
USDJPY,20100519,120100,91.45,91.46,91.45,91.45
USDJPY,20100519,120200,91.45,91.47,91.45,91.47
USDJPY,20100519,120300,91.46,91.46,91.41,91.42
USDJPY,20100519,120400,91.41,91.44,91.40,91.41
USDJPY,20100519,120500,91.40,91.40,91.39,91.39
USDJPY,20100519,120600,91.39,91.42,91.39,91.42
USDJPY,20100519,120700,91.41,91.41,91.37,91.39
USDJPY,20100519,120800,91.40,91.43,91.40,91.41
USDJPY,20100519,120900,91.40,91.42,91.40,91.42
USDJPY,20100519,121000,91.43,91.44,91.42,91.43
USDJPY,20100519,121100,91.43,91.43,91.41,91.42
USDJPY,20100519,121200,91.43,91.44,91.42,91.42
USDJPY,20100519,121300,91.43,91.44,91.42,91.42
USDJPY,20100519,121400,91.41,91.41,91.39,91.39
USDJPY,20100519,121500,91.40,91.41,91.39,91.40
USDJPY,20100519,121600,91.41,91.41,91.40,91.40
USDJPY,20100519,121700,91.40,91.40,91.39,91.40
USDJPY,20100519,121800,91.39,91.41,91.39,91.41
USDJPY,20100519,121900,91.40,91.40,91.39,91.40
USDJPY,20100519,122000,91.41,91.41,91.35,91.35
USDJPY,20100519,122100,91.36,91.36,91.30,91.30
USDJPY,20100519,122200,91.31,91.31,91.24,91.25
USDJPY,20100519,122300,91.24,91.24,91.20,91.20
USDJPY,20100519,122400,91.19,91.19,91.14,91.17
USDJPY,20100519,122500,91.17,91.23,91.17,91.22
USDJPY,20100519,122600,91.23,91.26,91.20,91.26
USDJPY,20100519,122700,91.25,91.25,91.18,91.19
USDJPY,20100519,122800,91.20,91.21,91.18,91.21
USDJPY,20100519,122900,91.20,91.20,91.13,91.13
USDJPY,20100519,123000,91.12,91.12,91.11,91.11
USDJPY,20100519,123100,91.10,91.13,91.09,91.13
USDJPY,20100519,123200,91.12,91.15,91.12,91.12
USDJPY,20100519,123300,91.12,91.14,91.12,91.14
USDJPY,20100519,123400,91.13,91.15,91.12,91.15
USDJPY,20100519,123500,91.14,91.14,91.11,91.14
USDJPY,20100519,123600,91.15,91.16,91.14,91.15
USDJPY,20100519,123700,91.16,91.18,91.15,91.16
USDJPY,20100519,123800,91.17,91.17,91.13,91.13
USDJPY,20100519,123900,91.14,91.15,91.13,91.15
USDJPY,20100519,124000,91.16,91.17,91.15,91.17
USDJPY,20100519,124100,91.16,91.16,91.14,91.14
USDJPY,20100519,124200,91.14,91.15,91.13,91.14
USDJPY,20100519,124300,91.13,91.14,91.12,91.13
USDJPY,20100519,124400,91.14,91.16,91.13,91.16
USDJPY,20100519,124500,91.17,91.21,91.17,91.19
USDJPY,20100519,124600,91.20,91.20,91.18,91.20
USDJPY,20100519,124700,91.21,91.28,91.21,91.28
USDJPY,20100519,124800,91.27,91.29,91.23,91.23
USDJPY,20100519,124900,91.22,91.24,91.22,91.23
USDJPY,20100519,125000,91.22,91.22,91.14,91.14
USDJPY,20100519,125100,91.13,91.16,91.13,91.13
USDJPY,20100519,125200,91.14,91.17,91.12,91.12
USDJPY,20100519,125300,91.13,91.15,91.11,91.11
USDJPY,20100519,125400,91.10,91.15,91.10,91.15
USDJPY,20100519,125500,91.16,91.16,91.14,91.15
USDJPY,20100519,125600,91.15,91.16,91.14,91.14
USDJPY,20100519,125700,91.13,91.14,91.12,91.14
USDJPY,20100519,125800,91.13,91.13,91.06,91.07
USDJPY,20100519,125900,91.08,91.11,91.08,91.10
USDJPY,20100519,130000,91.11,91.12,91.07,91.10
USDJPY,20100519,130100,91.09,91.12,91.09,91.12
USDJPY,20100519,130200,91.13,91.18,91.13,91.17
USDJPY,20100519,130300,91.18,91.23,91.17,91.23
USDJPY,20100519,130400,91.22,91.22,91.17,91.17
USDJPY,20100519,130500,91.18,91.20,91.15,91.15
USDJPY,20100519,130600,91.15,91.15,91.14,91.14
USDJPY,20100519,130700,91.14,91.19,91.14,91.19
USDJPY,20100519,130800,91.20,91.23,91.20,91.22
USDJPY,20100519,130900,91.22,91.22,91.22,91.22
USDJPY,20100519,131000,91.23,91.30,91.23,91.28
USDJPY,20100519,131100,91.27,91.27,91.25,91.26
USDJPY,20100519,131200,91.25,91.28,91.25,91.28
USDJPY,20100519,131300,91.29,91.30,91.29,91.29
USDJPY,20100519,131400,91.29,91.29,91.26,91.28
USDJPY,20100519,131500,91.27,91.27,91.24,91.24
USDJPY,20100519,131600,91.25,91.27,91.25,91.27
USDJPY,20100519,131700,91.27,91.27,91.24,91.24
USDJPY,20100519,131800,91.25,91.25,91.24,91.25
USDJPY,20100519,131900,91.25,91.25,91.25,91.25
USDJPY,20100519,132000,91.24,91.26,91.24,91.26
USDJPY,20100519,132100,91.26,91.26,91.24,91.24
USDJPY,20100519,132200,91.25,91.25,91.20,91.20
USDJPY,20100519,132300,91.21,91.26,91.20,91.26
USDJPY,20100519,132400,91.26,91.26,91.24,91.24
USDJPY,20100519,132500,91.24,91.24,91.20,91.23
USDJPY,20100519,132600,91.22,91.25,91.22,91.25
USDJPY,20100519,132700,91.25,91.25,91.20,91.20
USDJPY,20100519,132800,91.21,91.21,91.20,91.21
USDJPY,20100519,132900,91.22,91.22,91.22,91.22
USDJPY,20100519,133000,91.23,91.26,91.23,91.26
USDJPY,20100519,133100,91.25,91.29,91.25,91.29
USDJPY,20100519,133200,91.28,91.29,91.27,91.27
USDJPY,20100519,133300,91.26,91.29,91.26,91.28
USDJPY,20100519,133400,91.27,91.29,91.26,91.26
USDJPY,20100519,133500,91.24,91.24,91.18,91.19
USDJPY,20100519,133600,91.18,91.19,91.17,91.19
USDJPY,20100519,133700,91.18,91.18,91.17,91.18
USDJPY,20100519,133800,91.18,91.20,91.17,91.17
USDJPY,20100519,133900,91.18,91.18,91.14,91.14
USDJPY,20100519,134000,91.15,91.18,91.13,91.17
USDJPY,20100519,134100,91.18,91.19,91.18,91.19
USDJPY,20100519,134200,91.19,91.20,91.17,91.17
USDJPY,20100519,134300,91.16,91.21,91.16,91.21
USDJPY,20100519,134400,91.22,91.22,91.17,91.21
USDJPY,20100519,134500,91.22,91.24,91.21,91.21
USDJPY,20100519,134600,91.22,91.24,91.22,91.24
USDJPY,20100519,134700,91.25,91.31,91.25,91.31
USDJPY,20100519,134800,91.32,91.32,91.30,91.30
USDJPY,20100519,134900,91.29,91.29,91.25,91.25
USDJPY,20100519,135000,91.25,91.29,91.25,91.29
USDJPY,20100519,135100,91.28,91.30,91.26,91.30
USDJPY,20100519,135200,91.31,91.37,91.31,91.35
USDJPY,20100519,135300,91.34,91.37,91.32,91.36
USDJPY,20100519,135400,91.35,91.35,91.31,91.31
USDJPY,20100519,135500,91.31,91.31,91.31,91.31
USDJPY,20100519,135600,91.31,91.33,91.29,91.33
USDJPY,20100519,135700,91.32,91.35,91.32,91.35
USDJPY,20100519,135800,91.36,91.39,91.36,91.37
USDJPY,20100519,135900,91.36,91.36,91.33,91.34
USDJPY,20100519,140000,91.35,91.35,91.34,91.34
USDJPY,20100519,140100,91.34,91.41,91.34,91.41
USDJPY,20100519,140200,91.42,91.48,91.42,91.46
USDJPY,20100519,140300,91.47,91.50,91.46,91.47
USDJPY,20100519,140400,91.46,91.46,91.42,91.44
USDJPY,20100519,140500,91.45,91.45,91.44,91.45
USDJPY,20100519,140600,91.45,91.46,91.45,91.46
USDJPY,20100519,140700,91.47,91.50,91.46,91.50
USDJPY,20100519,140800,91.51,91.54,91.51,91.53
USDJPY,20100519,140900,91.52,91.53,91.50,91.50
USDJPY,20100519,141000,91.49,91.53,91.48,91.53
USDJPY,20100519,141100,91.52,91.53,91.51,91.53
USDJPY,20100519,141200,91.54,91.56,91.54,91.56
USDJPY,20100519,141300,91.57,91.64,91.56,91.63
USDJPY,20100519,141400,91.64,91.97,91.64,91.81
USDJPY,20100519,141500,91.80,91.81,91.65,91.65
USDJPY,20100519,141600,91.66,91.70,91.58,91.58
USDJPY,20100519,141700,91.57,91.67,91.53,91.67
USDJPY,20100519,141800,91.65,91.69,91.60,91.68
USDJPY,20100519,141900,91.67,91.69,91.63,91.65
USDJPY,20100519,142000,91.64,91.70,91.62,91.68
USDJPY,20100519,142100,91.67,91.72,91.67,91.71
USDJPY,20100519,142200,91.70,91.71,91.66,91.70
USDJPY,20100519,142300,91.71,91.73,91.69,91.73
USDJPY,20100519,142400,91.74,91.78,91.73,91.75
USDJPY,20100519,142500,91.76,91.81,91.76,91.81
USDJPY,20100519,142600,91.80,91.80,91.73,91.73
USDJPY,20100519,142700,91.74,91.78,91.73,91.74
USDJPY,20100519,142800,91.73,91.73,91.67,91.69
USDJPY,20100519,142900,91.70,91.70,91.60,91.60
USDJPY,20100519,143000,91.59,91.61,91.54,91.61
USDJPY,20100519,143100,91.62,91.62,91.45,91.60
USDJPY,20100519,143200,91.61,91.66,91.61,91.65
USDJPY,20100519,143300,91.64,91.64,91.55,91.55
USDJPY,20100519,143400,91.54,91.55,91.50,91.53
USDJPY,20100519,143500,91.54,91.57,91.53,91.54
USDJPY,20100519,143600,91.53,91.58,91.52,91.56
USDJPY,20100519,143700,91.55,91.55,91.49,91.54
USDJPY,20100519,143800,91.53,91.53,91.50,91.53
USDJPY,20100519,143900,91.54,91.55,91.48,91.49
USDJPY,20100519,144000,91.50,91.51,91.45,91.45
USDJPY,20100519,144100,91.46,91.51,91.44,91.49
USDJPY,20100519,144200,91.47,91.52,91.47,91.52
USDJPY,20100519,144300,91.53,91.57,91.53,91.54
USDJPY,20100519,144400,91.55,91.60,91.55,91.60
USDJPY,20100519,144500,91.61,91.65,91.61,91.65
USDJPY,20100519,144600,91.64,91.71,91.62,91.71
USDJPY,20100519,144700,91.73,91.79,91.73,91.77
USDJPY,20100519,144800,91.78,91.78,91.73,91.73
USDJPY,20100519,144900,91.74,91.76,91.66,91.67
USDJPY,20100519,145000,91.68,91.70,91.67,91.67
USDJPY,20100519,145100,91.66,91.68,91.65,91.67
USDJPY,20100519,145200,91.68,91.70,91.63,91.69
USDJPY,20100519,145300,91.69,91.71,91.69,91.69
USDJPY,20100519,145400,91.68,91.72,91.65,91.67
USDJPY,20100519,145500,91.68,91.71,91.67,91.70
USDJPY,20100519,145600,91.69,91.71,91.68,91.70
USDJPY,20100519,145700,91.71,91.78,91.71,91.76
USDJPY,20100519,145800,91.75,91.76,91.71,91.71
USDJPY,20100519,145900,91.69,91.78,91.69,91.78
USDJPY,20100519,150000,91.83,91.84,91.81,91.83
USDJPY,20100519,150100,91.84,91.88,91.84,91.87
USDJPY,20100519,150200,91.88,91.89,91.77,91.77
USDJPY,20100519,150300,91.76,91.76,91.71,91.71
USDJPY,20100519,150400,91.70,91.71,91.62,91.64
USDJPY,20100519,150500,91.65,91.76,91.65,91.76
USDJPY,20100519,150600,91.78,91.83,91.77,91.78
USDJPY,20100519,150700,91.77,91.80,91.74,91.75
USDJPY,20100519,150800,91.77,91.79,91.72,91.73
USDJPY,20100519,150900,91.74,91.75,91.72,91.75
USDJPY,20100519,151000,91.74,91.77,91.72,91.77
USDJPY,20100519,151100,91.76,91.77,91.76,91.76
USDJPY,20100519,151200,91.78,91.80,91.76,91.77
USDJPY,20100519,151300,91.76,91.77,91.72,91.74
USDJPY,20100519,151400,91.75,91.83,91.75,91.80
USDJPY,20100519,151500,91.79,91.83,91.79,91.80
USDJPY,20100519,151600,91.79,91.84,91.79,91.84
USDJPY,20100519,151700,91.87,91.88,91.81,91.85
USDJPY,20100519,151800,91.86,91.88,91.85,91.88
USDJPY,20100519,151900,91.87,91.87,91.81,91.81
USDJPY,20100519,152000,91.82,91.85,91.82,91.83
USDJPY,20100519,152100,91.79,91.80,91.77,91.80
USDJPY,20100519,152200,91.81,91.84,91.81,91.84
USDJPY,20100519,152300,91.85,91.85,91.81,91.81
USDJPY,20100519,152400,91.80,91.80,91.79,91.80
USDJPY,20100519,152500,91.80,91.80,91.75,91.75
USDJPY,20100519,152600,91.76,91.79,91.76,91.79
USDJPY,20100519,152700,91.80,91.82,91.80,91.82
USDJPY,20100519,152800,91.81,91.81,91.76,91.76
USDJPY,20100519,152900,91.75,91.75,91.71,91.74
USDJPY,20100519,153000,91.75,91.75,91.74,91.75
USDJPY,20100519,153100,91.74,91.74,91.72,91.73
USDJPY,20100519,153200,91.74,91.74,91.71,91.73
USDJPY,20100519,153300,91.72,91.79,91.72,91.79
USDJPY,20100519,153400,91.80,91.81,91.79,91.81
USDJPY,20100519,153500,91.80,91.83,91.78,91.78
USDJPY,20100519,153600,91.79,91.83,91.79,91.79
USDJPY,20100519,153700,91.80,91.80,91.76,91.76
USDJPY,20100519,153800,91.75,91.75,91.70,91.73
USDJPY,20100519,153900,91.74,91.76,91.72,91.76
USDJPY,20100519,154000,91.75,91.82,91.75,91.81
USDJPY,20100519,154100,91.82,91.84,91.80,91.82
USDJPY,20100519,154200,91.81,91.81,91.78,91.78
USDJPY,20100519,154300,91.77,91.81,91.77,91.81
USDJPY,20100519,154400,91.80,91.82,91.79,91.81
USDJPY,20100519,154500,91.82,91.85,91.80,91.84
USDJPY,20100519,154600,91.85,91.88,91.85,91.86
USDJPY,20100519,154700,91.85,91.86,91.83,91.85
USDJPY,20100519,154800,91.84,91.84,91.77,91.77
USDJPY,20100519,154900,91.78,91.87,91.78,91.87
USDJPY,20100519,155000,91.86,91.86,91.79,91.79
USDJPY,20100519,155100,91.78,91.79,91.77,91.79
USDJPY,20100519,155200,91.80,91.80,91.72,91.73
USDJPY,20100519,155300,91.72,91.72,91.70,91.70
USDJPY,20100519,155400,91.69,91.73,91.68,91.70
USDJPY,20100519,155500,91.69,91.69,91.64,91.64
USDJPY,20100519,155600,91.63,91.63,91.59,91.59
USDJPY,20100519,155700,91.59,91.60,91.59,91.60
USDJPY,20100519,155800,91.60,91.61,91.59,91.61
USDJPY,20100519,155900,91.62,91.62,91.55,91.56
USDJPY,20100519,160000,91.55,91.56,91.54,91.55
USDJPY,20100519,160100,91.56,91.56,91.54,91.56
USDJPY,20100519,160200,91.55,91.55,91.46,91.49
USDJPY,20100519,160300,91.50,91.53,91.44,91.44
USDJPY,20100519,160400,91.43,91.44,91.40,91.42
USDJPY,20100519,160500,91.44,91.53,91.44,91.53
USDJPY,20100519,160600,91.52,91.56,91.51,91.56
USDJPY,20100519,160700,91.57,91.63,91.57,91.58
USDJPY,20100519,160800,91.57,91.57,91.53,91.56
USDJPY,20100519,160900,91.57,91.59,91.47,91.47
USDJPY,20100519,161000,91.46,91.46,91.43,91.44
USDJPY,20100519,161100,91.47,91.48,91.35,91.46
USDJPY,20100519,161200,91.47,91.49,91.45,91.45
USDJPY,20100519,161300,91.44,91.46,91.41,91.46
USDJPY,20100519,161400,91.47,91.48,91.42,91.42
USDJPY,20100519,161500,91.41,91.48,91.41,91.47
USDJPY,20100519,161600,91.46,91.52,91.45,91.46
USDJPY,20100519,161700,91.47,91.48,91.42,91.42
USDJPY,20100519,161800,91.41,91.41,91.35,91.38
USDJPY,20100519,161900,91.37,91.37,91.31,91.31
USDJPY,20100519,162000,91.30,91.30,91.25,91.27
USDJPY,20100519,162100,91.26,91.26,91.14,91.20
USDJPY,20100519,162200,91.19,91.20,91.13,91.15
USDJPY,20100519,162300,91.16,91.20,91.12,91.17
USDJPY,20100519,162400,91.18,91.29,91.18,91.29
USDJPY,20100519,162500,91.30,91.31,91.26,91.26
USDJPY,20100519,162600,91.27,91.40,91.26,91.40
USDJPY,20100519,162700,91.41,91.46,91.40,91.42
USDJPY,20100519,162800,91.41,91.41,91.31,91.34
USDJPY,20100519,162900,91.35,91.47,91.35,91.42
USDJPY,20100519,163000,91.43,91.47,91.35,91.40
USDJPY,20100519,163100,91.41,91.42,91.30,91.38
USDJPY,20100519,163200,91.39,91.46,91.36,91.44
USDJPY,20100519,163300,91.45,91.50,91.42,91.49
USDJPY,20100519,163400,91.48,91.58,91.45,91.53
USDJPY,20100519,163500,91.51,91.56,91.46,91.51
USDJPY,20100519,163600,91.50,91.53,91.48,91.50
USDJPY,20100519,163700,91.49,91.49,91.40,91.42
USDJPY,20100519,163800,91.43,91.47,91.36,91.40
USDJPY,20100519,163900,91.41,91.44,91.40,91.41
USDJPY,20100519,164000,91.40,91.40,91.35,91.39
USDJPY,20100519,164100,91.38,91.41,91.33,91.41
USDJPY,20100519,164200,91.42,91.47,91.42,91.45
USDJPY,20100519,164300,91.46,91.46,91.40,91.43
USDJPY,20100519,164400,91.42,91.43,91.37,91.37
USDJPY,20100519,164500,91.38,91.41,91.34,91.39
USDJPY,20100519,164600,91.35,91.41,91.32,91.38
USDJPY,20100519,164700,91.39,91.43,91.39,91.43
USDJPY,20100519,164800,91.44,91.45,91.37,91.38
USDJPY,20100519,164900,91.37,91.44,91.36,91.38
USDJPY,20100519,165000,91.39,91.44,91.37,91.38
USDJPY,20100519,165100,91.37,91.38,91.36,91.36
USDJPY,20100519,165200,91.35,91.36,91.34,91.36
USDJPY,20100519,165300,91.37,91.38,91.35,91.35
USDJPY,20100519,165400,91.35,91.36,91.32,91.32
USDJPY,20100519,165500,91.33,91.35,91.33,91.34
USDJPY,20100519,165600,91.35,91.39,91.35,91.36
USDJPY,20100519,165700,91.37,91.40,91.37,91.39
USDJPY,20100519,165800,91.38,91.39,91.38,91.38
USDJPY,20100519,165900,91.37,91.37,91.34,91.35
USDJPY,20100519,170000,91.34,91.35,91.31,91.34
USDJPY,20100519,170100,91.33,91.35,91.33,91.35
USDJPY,20100519,170200,91.34,91.35,91.32,91.32
USDJPY,20100519,170300,91.31,91.32,91.31,91.32
USDJPY,20100519,170400,91.32,91.32,91.31,91.31
USDJPY,20100519,170500,91.32,91.32,91.27,91.30
USDJPY,20100519,170600,91.30,91.30,91.27,91.28
USDJPY,20100519,170700,91.27,91.27,91.23,91.24
USDJPY,20100519,170800,91.25,91.28,91.25,91.28
USDJPY,20100519,170900,91.27,91.28,91.25,91.28
USDJPY,20100519,171000,91.27,91.27,91.24,91.24
USDJPY,20100519,171100,91.23,91.23,91.15,91.15
USDJPY,20100519,171200,91.14,91.14,91.02,91.03
USDJPY,20100519,171300,91.05,91.14,91.05,91.14
USDJPY,20100519,171400,91.15,91.19,91.15,91.19
USDJPY,20100519,171500,91.18,91.18,91.17,91.18
USDJPY,20100519,171600,91.17,91.20,91.16,91.20
USDJPY,20100519,171700,91.21,91.25,91.21,91.22
USDJPY,20100519,171800,91.23,91.23,91.22,91.23
USDJPY,20100519,171900,91.23,91.23,91.17,91.18
USDJPY,20100519,172000,91.19,91.20,91.18,91.20
USDJPY,20100519,172100,91.21,91.22,91.19,91.19
USDJPY,20100519,172200,91.18,91.20,91.15,91.19
USDJPY,20100519,172300,91.18,91.20,91.18,91.18
USDJPY,20100519,172400,91.17,91.18,91.10,91.10
USDJPY,20100519,172500,91.09,91.09,91.04,91.04
USDJPY,20100519,172600,91.03,91.07,91.02,91.06
USDJPY,20100519,172700,91.07,91.13,91.07,91.11
USDJPY,20100519,172800,91.10,91.13,91.10,91.11
USDJPY,20100519,172900,91.12,91.12,91.09,91.09
USDJPY,20100519,173000,91.10,91.10,91.06,91.06
USDJPY,20100519,173100,91.05,91.05,91.01,91.02
USDJPY,20100519,173200,91.01,91.01,90.95,90.95
USDJPY,20100519,173300,90.94,91.05,90.94,91.03
USDJPY,20100519,173400,91.02,91.05,91.01,91.04
USDJPY,20100519,173500,91.05,91.10,91.05,91.09
USDJPY,20100519,173600,91.08,91.09,91.04,91.08
USDJPY,20100519,173700,91.09,91.10,91.07,91.07
USDJPY,20100519,173800,91.06,91.06,91.04,91.05
USDJPY,20100519,173900,91.04,91.07,91.04,91.05
USDJPY,20100519,174000,91.06,91.09,91.04,91.09
USDJPY,20100519,174100,91.08,91.08,91.05,91.08
USDJPY,20100519,174200,91.07,91.07,91.06,91.07
USDJPY,20100519,174300,91.08,91.12,91.08,91.12
USDJPY,20100519,174400,91.11,91.11,91.09,91.09
USDJPY,20100519,174500,91.10,91.11,91.07,91.07
USDJPY,20100519,174600,91.08,91.10,91.08,91.10
USDJPY,20100519,174700,91.11,91.11,91.08,91.08
USDJPY,20100519,174800,91.09,91.09,91.06,91.07
USDJPY,20100519,174900,91.08,91.09,91.02,91.04
USDJPY,20100519,175000,91.03,91.04,91.01,91.02
USDJPY,20100519,175100,91.01,91.06,90.97,91.04
USDJPY,20100519,175200,91.03,91.06,91.03,91.05
USDJPY,20100519,175300,91.06,91.07,91.05,91.05
USDJPY,20100519,175400,91.04,91.06,91.03,91.04
USDJPY,20100519,175500,91.04,91.05,91.04,91.05
USDJPY,20100519,175600,91.06,91.06,91.04,91.05
USDJPY,20100519,175700,91.06,91.07,91.05,91.07
USDJPY,20100519,175800,91.09,91.13,91.08,91.13
USDJPY,20100519,175900,91.12,91.16,91.12,91.16
USDJPY,20100519,180000,91.15,91.15,91.14,91.14
USDJPY,20100519,180100,91.15,91.15,91.14,91.14
USDJPY,20100519,180200,91.14,91.15,91.13,91.15
USDJPY,20100519,180300,91.14,91.16,91.14,91.16
USDJPY,20100519,180400,91.16,91.19,91.16,91.19
USDJPY,20100519,180500,91.20,91.23,91.20,91.22
USDJPY,20100519,180600,91.21,91.23,91.21,91.23
USDJPY,20100519,180700,91.24,91.25,91.22,91.24
USDJPY,20100519,180800,91.23,91.24,91.21,91.22
USDJPY,20100519,180900,91.23,91.23,91.23,91.23
USDJPY,20100519,181000,91.22,91.25,91.22,91.25
USDJPY,20100519,181100,91.25,91.27,91.25,91.26
USDJPY,20100519,181200,91.25,91.25,91.24,91.25
USDJPY,20100519,181300,91.25,91.25,91.23,91.23
USDJPY,20100519,181400,91.22,91.22,91.20,91.21
USDJPY,20100519,181500,91.20,91.25,91.20,91.25
USDJPY,20100519,181600,91.24,91.25,91.22,91.22
USDJPY,20100519,181700,91.21,91.22,91.21,91.21
USDJPY,20100519,181800,91.22,91.22,91.18,91.18
USDJPY,20100519,181900,91.17,91.19,91.16,91.16
USDJPY,20100519,182000,91.15,91.15,91.12,91.15
USDJPY,20100519,182100,91.16,91.17,91.14,91.17
USDJPY,20100519,182200,91.16,91.17,91.16,91.17
USDJPY,20100519,182300,91.18,91.19,91.18,91.19
USDJPY,20100519,182400,91.18,91.22,91.18,91.22
USDJPY,20100519,182500,91.23,91.28,91.23,91.28
USDJPY,20100519,182600,91.29,91.32,91.28,91.32
USDJPY,20100519,182700,91.33,91.35,91.33,91.35
USDJPY,20100519,182800,91.36,91.40,91.36,91.39
USDJPY,20100519,182900,91.38,91.44,91.37,91.44
USDJPY,20100519,183000,91.45,91.45,91.40,91.40
USDJPY,20100519,183100,91.39,91.40,91.39,91.40
USDJPY,20100519,183200,91.39,91.40,91.38,91.38
USDJPY,20100519,183300,91.37,91.43,91.37,91.41
USDJPY,20100519,183400,91.42,91.43,91.42,91.43
USDJPY,20100519,183500,91.43,91.43,91.41,91.41
USDJPY,20100519,183600,91.40,91.42,91.39,91.42
USDJPY,20100519,183700,91.43,91.46,91.42,91.46
USDJPY,20100519,183800,91.47,91.47,91.46,91.46
USDJPY,20100519,183900,91.46,91.47,91.46,91.47
USDJPY,20100519,184000,91.46,91.46,91.43,91.43
USDJPY,20100519,184100,91.42,91.44,91.41,91.42
USDJPY,20100519,184200,91.41,91.41,91.38,91.38
USDJPY,20100519,184300,91.39,91.39,91.37,91.38
USDJPY,20100519,184400,91.38,91.38,91.37,91.37
USDJPY,20100519,184500,91.36,91.38,91.36,91.38
USDJPY,20100519,184600,91.38,91.38,91.37,91.37
USDJPY,20100519,184700,91.36,91.37,91.35,91.35
USDJPY,20100519,184800,91.34,91.34,91.33,91.33
USDJPY,20100519,184900,91.33,91.33,91.32,91.32
USDJPY,20100519,185000,91.32,91.33,91.31,91.31
USDJPY,20100519,185100,91.31,91.34,91.31,91.34
USDJPY,20100519,185200,91.34,91.36,91.34,91.34
USDJPY,20100519,185300,91.34,91.35,91.34,91.35
USDJPY,20100519,185400,91.36,91.39,91.36,91.38
USDJPY,20100519,185500,91.37,91.37,91.35,91.36
USDJPY,20100519,185600,91.35,91.35,91.34,91.35
USDJPY,20100519,185700,91.36,91.36,91.35,91.35
USDJPY,20100519,185800,91.36,91.36,91.36,91.36
USDJPY,20100519,185900,91.37,91.40,91.37,91.40
USDJPY,20100519,190000,91.41,91.50,91.41,91.50
USDJPY,20100519,190100,91.49,91.49,91.44,91.45
USDJPY,20100519,190200,91.44,91.47,91.43,91.47
USDJPY,20100519,190300,91.48,91.48,91.45,91.45
USDJPY,20100519,190400,91.46,91.51,91.46,91.49
USDJPY,20100519,190500,91.47,91.50,91.46,91.47
USDJPY,20100519,190600,91.48,91.49,91.46,91.46
USDJPY,20100519,190700,91.45,91.46,91.45,91.45
USDJPY,20100519,190800,91.45,91.45,91.41,91.41
USDJPY,20100519,190900,91.42,91.44,91.42,91.44
USDJPY,20100519,191000,91.43,91.47,91.43,91.47
USDJPY,20100519,191100,91.46,91.46,91.43,91.45
USDJPY,20100519,191200,91.46,91.46,91.44,91.46
USDJPY,20100519,191300,91.47,91.49,91.46,91.46
USDJPY,20100519,191400,91.47,91.47,91.45,91.45
USDJPY,20100519,191500,91.46,91.48,91.45,91.48
USDJPY,20100519,191600,91.49,91.49,91.47,91.47
USDJPY,20100519,191700,91.47,91.47,91.46,91.46
USDJPY,20100519,191800,91.45,91.45,91.42,91.43
USDJPY,20100519,191900,91.42,91.46,91.41,91.45
USDJPY,20100519,192000,91.46,91.46,91.43,91.46
USDJPY,20100519,192100,91.45,91.49,91.45,91.49
USDJPY,20100519,192200,91.48,91.50,91.47,91.50
USDJPY,20100519,192300,91.51,91.54,91.51,91.54
USDJPY,20100519,192400,91.55,91.58,91.55,91.56
USDJPY,20100519,192500,91.57,91.58,91.56,91.58
USDJPY,20100519,192600,91.59,91.59,91.55,91.55
USDJPY,20100519,192700,91.54,91.56,91.54,91.56
USDJPY,20100519,192800,91.55,91.56,91.54,91.56
USDJPY,20100519,192900,91.57,91.57,91.55,91.57
USDJPY,20100519,193000,91.58,91.58,91.52,91.52
USDJPY,20100519,193100,91.53,91.53,91.52,91.53
USDJPY,20100519,193200,91.54,91.54,91.53,91.54
USDJPY,20100519,193300,91.53,91.56,91.53,91.55
USDJPY,20100519,193400,91.54,91.54,91.53,91.53
USDJPY,20100519,193500,91.52,91.56,91.52,91.54
USDJPY,20100519,193600,91.53,91.53,91.51,91.51
USDJPY,20100519,193700,91.52,91.53,91.50,91.50
USDJPY,20100519,193800,91.51,91.51,91.49,91.49
USDJPY,20100519,193900,91.48,91.52,91.48,91.52
USDJPY,20100519,194000,91.53,91.53,91.50,91.51
USDJPY,20100519,194100,91.51,91.51,91.51,91.51
USDJPY,20100519,194200,91.50,91.51,91.48,91.50
USDJPY,20100519,194300,91.49,91.52,91.49,91.52
USDJPY,20100519,194400,91.52,91.53,91.52,91.53
USDJPY,20100519,194500,91.53,91.54,91.52,91.53
USDJPY,20100519,194600,91.53,91.53,91.53,91.53
USDJPY,20100519,194700,91.53,91.53,91.51,91.51
USDJPY,20100519,194800,91.51,91.54,91.51,91.53
USDJPY,20100519,194900,91.54,91.57,91.54,91.57
USDJPY,20100519,195000,91.58,91.59,91.57,91.58
USDJPY,20100519,195100,91.54,91.61,91.54,91.60
USDJPY,20100519,195200,91.59,91.59,91.56,91.57
USDJPY,20100519,195300,91.56,91.57,91.56,91.57
USDJPY,20100519,195400,91.58,91.62,91.57,91.62
USDJPY,20100519,195500,91.62,91.63,91.61,91.61
USDJPY,20100519,195600,91.62,91.63,91.61,91.61
USDJPY,20100519,195700,91.60,91.63,91.59,91.61
USDJPY,20100519,195800,91.62,91.63,91.62,91.62
USDJPY,20100519,195900,91.62,91.62,91.61,91.61
USDJPY,20100519,200000,91.61,91.63,91.61,91.61
USDJPY,20100519,200100,91.62,91.62,91.56,91.56
USDJPY,20100519,200200,91.56,91.58,91.56,91.58
USDJPY,20100519,200300,91.60,91.64,91.57,91.64
USDJPY,20100519,200400,91.65,91.73,91.65,91.72
USDJPY,20100519,200500,91.71,91.72,91.66,91.67
USDJPY,20100519,200600,91.66,91.69,91.65,91.68
USDJPY,20100519,200700,91.67,91.68,91.66,91.67
USDJPY,20100519,200800,91.68,91.70,91.68,91.68
USDJPY,20100519,200900,91.67,91.69,91.64,91.66
USDJPY,20100519,201000,91.65,91.67,91.64,91.67
USDJPY,20100519,201100,91.68,91.69,91.64,91.64
USDJPY,20100519,201200,91.65,91.67,91.64,91.64
USDJPY,20100519,201300,91.63,91.63,91.61,91.63
USDJPY,20100519,201400,91.64,91.64,91.60,91.60
USDJPY,20100519,201500,91.61,91.62,91.61,91.61
USDJPY,20100519,201600,91.62,91.67,91.62,91.67
USDJPY,20100519,201700,91.66,91.66,91.62,91.63
USDJPY,20100519,201800,91.62,91.64,91.62,91.64
USDJPY,20100519,201900,91.63,91.64,91.62,91.62
USDJPY,20100519,202000,91.63,91.63,91.59,91.59
USDJPY,20100519,202100,91.58,91.62,91.56,91.61
USDJPY,20100519,202200,91.60,91.61,91.57,91.57
USDJPY,20100519,202300,91.58,91.58,91.56,91.56
USDJPY,20100519,202400,91.56,91.57,91.56,91.57
USDJPY,20100519,202500,91.57,91.57,91.56,91.56
USDJPY,20100519,202600,91.55,91.59,91.55,91.58
USDJPY,20100519,202700,91.57,91.60,91.56,91.60
USDJPY,20100519,202800,91.61,91.61,91.60,91.60
USDJPY,20100519,202900,91.61,91.61,91.59,91.59
USDJPY,20100519,203000,91.59,91.63,91.59,91.63
USDJPY,20100519,203100,91.62,91.63,91.62,91.62
USDJPY,20100519,203200,91.61,91.62,91.61,91.61
USDJPY,20100519,203300,91.60,91.60,91.56,91.57
USDJPY,20100519,203400,91.56,91.57,91.56,91.56
USDJPY,20100519,203500,91.55,91.58,91.55,91.56
USDJPY,20100519,203600,91.57,91.57,91.57,91.57
USDJPY,20100519,203700,91.56,91.56,91.55,91.55
USDJPY,20100519,203800,91.54,91.58,91.54,91.58
USDJPY,20100519,203900,91.59,91.60,91.59,91.59
USDJPY,20100519,204000,91.59,91.61,91.56,91.56
USDJPY,20100519,204100,91.56,91.60,91.55,91.59
USDJPY,20100519,204200,91.60,91.60,91.55,91.58
USDJPY,20100519,204300,91.58,91.58,91.58,91.58
USDJPY,20100519,204400,91.59,91.60,91.59,91.59
USDJPY,20100519,204500,91.60,91.60,91.57,91.57
USDJPY,20100519,204600,91.57,91.58,91.57,91.57
USDJPY,20100519,204700,91.58,91.58,91.56,91.58
USDJPY,20100519,204800,91.58,91.59,91.58,91.59
USDJPY,20100519,204900,91.60,91.60,91.59,91.60
USDJPY,20100519,205000,91.59,91.59,91.57,91.59
USDJPY,20100519,205100,91.58,91.58,91.56,91.57
USDJPY,20100519,205200,91.58,91.59,91.57,91.57
USDJPY,20100519,205300,91.58,91.58,91.56,91.56
USDJPY,20100519,205400,91.57,91.58,91.56,91.57
USDJPY,20100519,205500,91.59,91.62,91.59,91.59
USDJPY,20100519,205600,91.59,91.59,91.58,91.58
USDJPY,20100519,205700,91.57,91.58,91.56,91.56
USDJPY,20100519,205800,91.55,91.55,91.53,91.53
USDJPY,20100519,205900,91.53,91.53,91.52,91.53
USDJPY,20100519,210000,91.52,91.53,91.51,91.53
USDJPY,20100519,210100,91.53,91.59,91.53,91.58
USDJPY,20100519,210200,91.58,91.59,91.56,91.58
USDJPY,20100519,210300,91.59,91.59,91.57,91.57
USDJPY,20100519,210400,91.56,91.56,91.54,91.54
USDJPY,20100519,210500,91.55,91.55,91.52,91.52
USDJPY,20100519,210600,91.53,91.53,91.52,91.52
USDJPY,20100519,210700,91.53,91.53,91.50,91.51
USDJPY,20100519,210800,91.50,91.50,91.50,91.50
USDJPY,20100519,210900,91.50,91.50,91.49,91.49
USDJPY,20100519,211000,91.49,91.50,91.48,91.48
USDJPY,20100519,211100,91.47,91.47,91.45,91.46
USDJPY,20100519,211200,91.47,91.47,91.43,91.45
USDJPY,20100519,211300,91.46,91.48,91.46,91.48
USDJPY,20100519,211400,91.49,91.49,91.47,91.47
USDJPY,20100519,211500,91.47,91.47,91.46,91.46
USDJPY,20100519,211600,91.46,91.49,91.46,91.47
USDJPY,20100519,211700,91.46,91.47,91.44,91.47
USDJPY,20100519,211800,91.48,91.49,91.48,91.48
USDJPY,20100519,211900,91.47,91.52,91.47,91.52
USDJPY,20100519,212000,91.51,91.54,91.50,91.50
USDJPY,20100519,212100,91.51,91.53,91.51,91.53
USDJPY,20100519,212200,91.53,91.53,91.50,91.50
USDJPY,20100519,212300,91.50,91.50,91.47,91.47
USDJPY,20100519,212400,91.48,91.53,91.47,91.51
USDJPY,20100519,212500,91.50,91.50,91.48,91.48
USDJPY,20100519,212600,91.49,91.52,91.48,91.51
USDJPY,20100519,212700,91.51,91.51,91.50,91.50
USDJPY,20100519,212800,91.51,91.51,91.50,91.50
USDJPY,20100519,212900,91.51,91.56,91.51,91.56
USDJPY,20100519,213000,91.57,91.61,91.57,91.59
USDJPY,20100519,213100,91.60,91.61,91.58,91.58
USDJPY,20100519,213200,91.57,91.57,91.53,91.53
USDJPY,20100519,213300,91.54,91.57,91.54,91.57
USDJPY,20100519,213400,91.57,91.58,91.57,91.57
USDJPY,20100519,213500,91.56,91.56,91.55,91.55
USDJPY,20100519,213600,91.54,91.54,91.54,91.54
USDJPY,20100519,213700,91.53,91.60,91.53,91.60
USDJPY,20100519,213800,91.59,91.59,91.57,91.59
USDJPY,20100519,213900,91.58,91.59,91.57,91.58
USDJPY,20100519,214000,91.59,91.61,91.59,91.60
USDJPY,20100519,214100,91.61,91.62,91.61,91.61
USDJPY,20100519,214200,91.60,91.60,91.58,91.58
USDJPY,20100519,214300,91.57,91.57,91.55,91.56
USDJPY,20100519,214400,91.56,91.57,91.56,91.57
USDJPY,20100519,214500,91.58,91.60,91.58,91.59
USDJPY,20100519,214600,91.60,91.60,91.60,91.60
USDJPY,20100519,214700,91.59,91.60,91.58,91.60
USDJPY,20100519,214800,91.61,91.61,91.60,91.61
USDJPY,20100519,214900,91.60,91.61,91.60,91.60
USDJPY,20100519,215000,91.59,91.60,91.59,91.60
USDJPY,20100519,215100,91.61,91.61,91.59,91.59
USDJPY,20100519,215200,91.59,91.59,91.58,91.59
USDJPY,20100519,215300,91.59,91.59,91.57,91.57
USDJPY,20100519,215400,91.57,91.57,91.55,91.55
USDJPY,20100519,215500,91.56,91.57,91.56,91.57
USDJPY,20100519,215600,91.57,91.57,91.56,91.56
USDJPY,20100519,215700,91.56,91.56,91.56,91.56
USDJPY,20100519,215800,91.56,91.56,91.54,91.54
USDJPY,20100519,215900,91.54,91.54,91.51,91.51
USDJPY,20100519,220000,91.50,91.50,91.48,91.49
USDJPY,20100519,220100,91.48,91.52,91.48,91.52
USDJPY,20100519,220200,91.53,91.53,91.53,91.53
USDJPY,20100519,220300,91.53,91.54,91.51,91.51
USDJPY,20100519,220400,91.51,91.52,91.51,91.52
USDJPY,20100519,220500,91.53,91.53,91.52,91.53
USDJPY,20100519,220600,91.53,91.54,91.53,91.54
USDJPY,20100519,220700,91.54,91.56,91.54,91.55
USDJPY,20100519,220800,91.56,91.56,91.55,91.55
USDJPY,20100519,220900,91.55,91.56,91.55,91.56
USDJPY,20100519,221000,91.55,91.56,91.53,91.53
USDJPY,20100519,221100,91.53,91.53,91.53,91.53
USDJPY,20100519,221200,91.52,91.52,91.51,91.51
USDJPY,20100519,221300,91.51,91.52,91.51,91.52
USDJPY,20100519,221400,91.52,91.52,91.51,91.51
USDJPY,20100519,221500,91.51,91.52,91.51,91.52
USDJPY,20100519,221600,91.52,91.52,91.51,91.52
USDJPY,20100519,221700,91.52,91.52,91.52,91.52
USDJPY,20100519,221800,91.52,91.52,91.52,91.52
USDJPY,20100519,221900,91.52,91.53,91.52,91.53
USDJPY,20100519,222000,91.53,91.53,91.53,91.53
USDJPY,20100519,222100,91.54,91.55,91.54,91.55
USDJPY,20100519,222200,91.54,91.56,91.54,91.56
USDJPY,20100519,222300,91.55,91.56,91.55,91.56
USDJPY,20100519,222400,91.56,91.56,91.55,91.55
USDJPY,20100519,222500,91.56,91.56,91.55,91.56
USDJPY,20100519,222600,91.56,91.56,91.56,91.56
USDJPY,20100519,222700,91.56,91.56,91.56,91.56
USDJPY,20100519,222800,91.56,91.56,91.55,91.56
USDJPY,20100519,222900,91.55,91.56,91.55,91.56
USDJPY,20100519,223000,91.56,91.56,91.54,91.54
USDJPY,20100519,223100,91.55,91.57,91.54,91.57
USDJPY,20100519,223200,91.56,91.58,91.56,91.56
USDJPY,20100519,223300,91.56,91.57,91.56,91.56
USDJPY,20100519,223400,91.56,91.56,91.56,91.56
USDJPY,20100519,223500,91.55,91.55,91.54,91.54
USDJPY,20100519,223600,91.55,91.59,91.55,91.59
USDJPY,20100519,223700,91.58,91.60,91.58,91.60
USDJPY,20100519,223800,91.61,91.62,91.55,91.55
USDJPY,20100519,223900,91.56,91.58,91.55,91.58
USDJPY,20100519,224000,91.58,91.64,91.58,91.64
USDJPY,20100519,224100,91.64,91.68,91.64,91.68
USDJPY,20100519,224200,91.69,91.73,91.69,91.72
USDJPY,20100519,224300,91.73,91.73,91.72,91.73
USDJPY,20100519,224400,91.72,91.74,91.71,91.72
USDJPY,20100519,224500,91.71,91.72,91.71,91.72
USDJPY,20100519,224600,91.73,91.75,91.73,91.75
USDJPY,20100519,224700,91.76,91.76,91.71,91.71
USDJPY,20100519,224800,91.72,91.72,91.70,91.72
USDJPY,20100519,224900,91.71,91.71,91.68,91.68
USDJPY,20100519,225000,91.69,91.72,91.69,91.72
USDJPY,20100519,225100,91.72,91.72,91.71,91.71
USDJPY,20100519,225200,91.72,91.72,91.70,91.71
USDJPY,20100519,225300,91.70,91.72,91.70,91.72
USDJPY,20100519,225400,91.73,91.73,91.72,91.72
USDJPY,20100519,225500,91.71,91.71,91.67,91.67
USDJPY,20100519,225600,91.68,91.68,91.65,91.65
USDJPY,20100519,225700,91.64,91.68,91.64,91.68
USDJPY,20100519,225800,91.69,91.70,91.68,91.69
USDJPY,20100519,225900,91.69,91.69,91.69,91.69
USDJPY,20100519,230000,91.68,91.68,91.67,91.68
USDJPY,20100519,230100,91.67,91.67,91.64,91.65
USDJPY,20100519,230200,91.66,91.69,91.66,91.67
USDJPY,20100519,230300,91.68,91.69,91.63,91.63
USDJPY,20100519,230400,91.64,91.64,91.62,91.62
USDJPY,20100519,230500,91.62,91.62,91.62,91.62
USDJPY,20100519,230600,91.61,91.64,91.61,91.63
USDJPY,20100519,230700,91.62,91.62,91.62,91.62
USDJPY,20100519,230800,91.61,91.62,91.61,91.61
USDJPY,20100519,230900,91.62,91.62,91.61,91.61
USDJPY,20100519,231000,91.62,91.64,91.62,91.63
USDJPY,20100519,231100,91.62,91.64,91.62,91.64
USDJPY,20100519,231200,91.64,91.65,91.64,91.65
USDJPY,20100519,231300,91.64,91.66,91.64,91.66
USDJPY,20100519,231400,91.65,91.66,91.65,91.65
USDJPY,20100519,231500,91.64,91.64,91.63,91.64
USDJPY,20100519,231600,91.63,91.64,91.62,91.63
USDJPY,20100519,231700,91.63,91.65,91.63,91.65
USDJPY,20100519,231800,91.67,91.67,91.65,91.65
USDJPY,20100519,231900,91.65,91.65,91.64,91.65
USDJPY,20100519,232000,91.64,91.65,91.64,91.65
USDJPY,20100519,232100,91.64,91.64,91.64,91.64
USDJPY,20100519,232200,91.64,91.65,91.64,91.65
USDJPY,20100519,232300,91.66,91.67,91.66,91.67
USDJPY,20100519,232400,91.67,91.68,91.67,91.67
USDJPY,20100519,232500,91.68,91.68,91.67,91.67
USDJPY,20100519,232600,91.68,91.70,91.68,91.70
USDJPY,20100519,232700,91.70,91.70,91.69,91.70
USDJPY,20100519,232800,91.70,91.72,91.70,91.72
USDJPY,20100519,232900,91.73,91.73,91.71,91.72
USDJPY,20100519,233000,91.73,91.74,91.73,91.74
USDJPY,20100519,233100,91.74,91.74,91.74,91.74
USDJPY,20100519,233200,91.74,91.74,91.73,91.73
USDJPY,20100519,233300,91.74,91.75,91.74,91.75
USDJPY,20100519,233400,91.74,91.76,91.74,91.76
USDJPY,20100519,233500,91.76,91.76,91.75,91.75
USDJPY,20100519,233600,91.76,91.76,91.75,91.76
USDJPY,20100519,233700,91.76,91.77,91.76,91.77
USDJPY,20100519,233800,91.77,91.78,91.77,91.78
USDJPY,20100519,233900,91.78,91.78,91.77,91.77
USDJPY,20100519,234000,91.78,91.78,91.76,91.76
USDJPY,20100519,234100,91.76,91.76,91.76,91.76
USDJPY,20100519,234200,91.76,91.77,91.76,91.76
USDJPY,20100519,234300,91.76,91.77,91.76,91.77
USDJPY,20100519,234400,91.77,91.78,91.77,91.78
USDJPY,20100519,234500,91.78,91.78,91.78,91.78
USDJPY,20100519,234600,91.78,91.78,91.78,91.78
USDJPY,20100519,234700,91.77,91.78,91.77,91.78
USDJPY,20100519,234800,91.77,91.78,91.77,91.77
USDJPY,20100519,234900,91.78,91.78,91.76,91.76
USDJPY,20100519,235000,91.77,91.77,91.77,91.77
USDJPY,20100519,235100,91.77,91.78,91.77,91.77
USDJPY,20100519,235200,91.76,91.76,91.76,91.76
USDJPY,20100519,235300,91.76,91.77,91.76,91.77
USDJPY,20100519,235400,91.77,91.77,91.76,91.76
USDJPY,20100519,235500,91.76,91.76,91.76,91.76
USDJPY,20100519,235600,91.76,91.76,91.75,91.76
USDJPY,20100519,235700,91.75,91.76,91.75,91.76
USDJPY,20100519,235800,91.76,91.78,91.76,91.78
USDJPY,20100519,235900,91.78,91.78,91.77,91.77
USDJPY,20100520,000000,91.78,91.78,91.78,91.78
EURGBP,20100519,000100,0.8520,0.8521,0.8518,0.8519
EURGBP,20100519,000200,0.8520,0.8521,0.8519,0.8520
EURGBP,20100519,000300,0.8519,0.8520,0.8517,0.8517
EURGBP,20100519,000400,0.8516,0.8518,0.8516,0.8518
EURGBP,20100519,000500,0.8519,0.8522,0.8518,0.8519
EURGBP,20100519,000600,0.8518,0.8519,0.8517,0.8518
EURGBP,20100519,000700,0.8519,0.8520,0.8519,0.8520
EURGBP,20100519,000800,0.8519,0.8520,0.8519,0.8520
EURGBP,20100519,000900,0.8521,0.8522,0.8521,0.8522
EURGBP,20100519,001000,0.8521,0.8522,0.8521,0.8521
EURGBP,20100519,001100,0.8522,0.8522,0.8521,0.8521
EURGBP,20100519,001200,0.8520,0.8520,0.8517,0.8517
EURGBP,20100519,001300,0.8516,0.8518,0.8516,0.8517
EURGBP,20100519,001400,0.8516,0.8517,0.8516,0.8517
EURGBP,20100519,001500,0.8516,0.8516,0.8516,0.8516
EURGBP,20100519,001600,0.8516,0.8518,0.8516,0.8518
EURGBP,20100519,001700,0.8517,0.8520,0.8517,0.8519
EURGBP,20100519,001800,0.8519,0.8521,0.8519,0.8521
EURGBP,20100519,001900,0.8520,0.8521,0.8520,0.8521
EURGBP,20100519,002000,0.8520,0.8521,0.8520,0.8521
EURGBP,20100519,002100,0.8521,0.8521,0.8520,0.8521
EURGBP,20100519,002200,0.8521,0.8521,0.8521,0.8521
EURGBP,20100519,002300,0.8520,0.8522,0.8520,0.8522
EURGBP,20100519,002400,0.8521,0.8522,0.8520,0.8520
EURGBP,20100519,002500,0.8521,0.8522,0.8520,0.8520
EURGBP,20100519,002600,0.8521,0.8522,0.8521,0.8521
EURGBP,20100519,002700,0.8521,0.8522,0.8520,0.8520
EURGBP,20100519,002800,0.8522,0.8522,0.8519,0.8519
EURGBP,20100519,002900,0.8518,0.8519,0.8518,0.8519
EURGBP,20100519,003000,0.8518,0.8519,0.8517,0.8519
EURGBP,20100519,003100,0.8518,0.8518,0.8517,0.8517
EURGBP,20100519,003200,0.8518,0.8518,0.8518,0.8518
EURGBP,20100519,003300,0.8519,0.8519,0.8518,0.8518
EURGBP,20100519,003400,0.8517,0.8518,0.8513,0.8513
EURGBP,20100519,003500,0.8512,0.8513,0.8512,0.8513
EURGBP,20100519,003600,0.8514,0.8514,0.8513,0.8514
EURGBP,20100519,003700,0.8513,0.8513,0.8513,0.8513
EURGBP,20100519,003800,0.8512,0.8517,0.8512,0.8517
EURGBP,20100519,003900,0.8518,0.8518,0.8518,0.8518
EURGBP,20100519,004000,0.8518,0.8518,0.8518,0.8518
EURGBP,20100519,004100,0.8518,0.8519,0.8518,0.8518
EURGBP,20100519,004200,0.8519,0.8521,0.8519,0.8521
EURGBP,20100519,004300,0.8520,0.8520,0.8519,0.8520
EURGBP,20100519,004400,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,004500,0.8520,0.8521,0.8520,0.8521
EURGBP,20100519,004600,0.8520,0.8520,0.8520,0.8520
EURGBP,20100519,004700,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,004800,0.8518,0.8519,0.8518,0.8519
EURGBP,20100519,004900,0.8518,0.8519,0.8518,0.8519
EURGBP,20100519,005000,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,005100,0.8518,0.8519,0.8518,0.8519
EURGBP,20100519,005200,0.8518,0.8519,0.8518,0.8519
EURGBP,20100519,005300,0.8518,0.8519,0.8517,0.8517
EURGBP,20100519,005400,0.8516,0.8517,0.8516,0.8516
EURGBP,20100519,005500,0.8516,0.8516,0.8515,0.8515
EURGBP,20100519,005600,0.8516,0.8517,0.8516,0.8516
EURGBP,20100519,005700,0.8516,0.8518,0.8516,0.8518
EURGBP,20100519,005800,0.8517,0.8518,0.8517,0.8517
EURGBP,20100519,005900,0.8517,0.8517,0.8517,0.8517
EURGBP,20100519,010000,0.8518,0.8518,0.8517,0.8518
EURGBP,20100519,010100,0.8519,0.8521,0.8519,0.8521
EURGBP,20100519,010200,0.8520,0.8520,0.8520,0.8520
EURGBP,20100519,010300,0.8520,0.8520,0.8519,0.8520
EURGBP,20100519,010400,0.8521,0.8521,0.8520,0.8520
EURGBP,20100519,010500,0.8521,0.8521,0.8519,0.8519
EURGBP,20100519,010600,0.8518,0.8520,0.8516,0.8520
EURGBP,20100519,010700,0.8520,0.8520,0.8520,0.8520
EURGBP,20100519,010800,0.8519,0.8519,0.8518,0.8518
EURGBP,20100519,010900,0.8517,0.8518,0.8515,0.8518
EURGBP,20100519,011000,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,011100,0.8518,0.8518,0.8517,0.8517
EURGBP,20100519,011200,0.8516,0.8516,0.8516,0.8516
EURGBP,20100519,011300,0.8516,0.8516,0.8516,0.8516
EURGBP,20100519,011400,0.8517,0.8518,0.8516,0.8517
EURGBP,20100519,011500,0.8516,0.8516,0.8516,0.8516
EURGBP,20100519,011600,0.8517,0.8520,0.8516,0.8519
EURGBP,20100519,011700,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,011800,0.8519,0.8519,0.8518,0.8519
EURGBP,20100519,011900,0.8518,0.8519,0.8517,0.8519
EURGBP,20100519,012000,0.8520,0.8521,0.8520,0.8520
EURGBP,20100519,012100,0.8519,0.8520,0.8518,0.8519
EURGBP,20100519,012200,0.8520,0.8520,0.8520,0.8520
EURGBP,20100519,012300,0.8520,0.8521,0.8519,0.8519
EURGBP,20100519,012400,0.8518,0.8520,0.8518,0.8520
EURGBP,20100519,012500,0.8520,0.8520,0.8520,0.8520
EURGBP,20100519,012600,0.8521,0.8521,0.8519,0.8521
EURGBP,20100519,012700,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,012800,0.8520,0.8520,0.8518,0.8520
EURGBP,20100519,012900,0.8519,0.8520,0.8519,0.8520
EURGBP,20100519,013000,0.8519,0.8521,0.8519,0.8520
EURGBP,20100519,013100,0.8521,0.8521,0.8520,0.8520
EURGBP,20100519,013200,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,013300,0.8518,0.8519,0.8518,0.8519
EURGBP,20100519,013400,0.8518,0.8519,0.8517,0.8518
EURGBP,20100519,013500,0.8519,0.8519,0.8517,0.8519
EURGBP,20100519,013600,0.8518,0.8519,0.8518,0.8518
EURGBP,20100519,013700,0.8519,0.8519,0.8519,0.8519
EURGBP,20100519,013800,0.8519,0.8520,0.8519,0.8520
EURGBP,20100519,013900,0.8519,0.8520,0.8519,0.8520
EURGBP,20100519,014000,0.8519,0.8520,0.8519,0.8520
EURGBP,20100519,014100,0.8521,0.8522,0.8519,0.8522
EURGBP,20100519,014200,0.8521,0.8521,0.8519,0.8519
EURGBP,20100519,014300,0.8520,0.8521,0.8520,0.8521
EURGBP,20100519,014400,0.8521,0.8521,0.8520,0.8520
EURGBP,20100519,014500,0.8520,0.8520,0.8519,0.8519
EURGBP,20100519,014600,0.8520,0.8521,0.8519,0.8521
EURGBP,20100519,014700,0.8520,0.8521,0.8520,0.8521
EURGBP,20100519,014800,0.8520,0.8523,0.8520,0.8523
EURGBP,20100519,014900,0.8522,0.8523,0.8522,0.8522
EURGBP,20100519,015000,0.8523,0.8523,0.8522,0.8523
EURGBP,20100519,015100,0.8522,0.8523,0.8521,0.8521
EURGBP,20100519,015200,0.8522,0.8523,0.8522,0.8522
EURGBP,20100519,015300,0.8521,0.8523,0.8521,0.8522
EURGBP,20100519,015400,0.8522,0.8522,0.8522,0.8522
EURGBP,20100519,015500,0.8521,0.8522,0.8520,0.8520
EURGBP,20100519,015600,0.8519,0.8522,0.8518,0.8522
EURGBP,20100519,015700,0.8523,0.8523,0.8518,0.8519
EURGBP,20100519,015800,0.8518,0.8522,0.8518,0.8522
EURGBP,20100519,015900,0.8523,0.8523,0.8520,0.8520
EURGBP,20100519,020000,0.8519,0.8519,0.8515,0.8515
EURGBP,20100519,020100,0.8516,0.8518,0.8515,0.8518
EURGBP,20100519,020200,0.8519,0.8522,0.8518,0.8518
EURGBP,20100519,020300,0.8520,0.8521,0.8519,0.8521
EURGBP,20100519,020400,0.8522,0.8523,0.8521,0.8521
EURGBP,20100519,020500,0.8520,0.8521,0.8519,0.8521
EURGBP,20100519,020600,0.8520,0.8521,0.8519,0.8521
EURGBP,20100519,020700,0.8519,0.8522,0.8519,0.8522
EURGBP,20100519,020800,0.8523,0.8523,0.8521,0.8523
EURGBP,20100519,020900,0.8522,0.8523,0.8520,0.8520
EURGBP,20100519,021000,0.8519,0.8522,0.8519,0.8522
EURGBP,20100519,021100,0.8523,0.8525,0.8523,0.8524
EURGBP,20100519,021200,0.8523,0.8525,0.8523,0.8525
EURGBP,20100519,021300,0.8524,0.8525,0.8521,0.8521
EURGBP,20100519,021400,0.8522,0.8522,0.8520,0.8521
EURGBP,20100519,021500,0.8520,0.8521,0.8519,0.8520
EURGBP,20100519,021600,0.8519,0.8521,0.8519,0.8519
EURGBP,20100519,021700,0.8520,0.8521,0.8519,0.8520
EURGBP,20100519,021800,0.8521,0.8521,0.8520,0.8521
EURGBP,20100519,021900,0.8521,0.8521,0.8521,0.8521
EURGBP,20100519,022000,0.8522,0.8526,0.8522,0.8525
EURGBP,20100519,022100,0.8524,0.8526,0.8523,0.8524
EURGBP,20100519,022200,0.8525,0.8525,0.8524,0.8524
EURGBP,20100519,022300,0.8523,0.8526,0.8523,0.8525
EURGBP,20100519,022400,0.8524,0.8526,0.8524,0.8525
EURGBP,20100519,022500,0.8526,0.8528,0.8526,0.8526
EURGBP,20100519,022600,0.8527,0.8528,0.8527,0.8527
EURGBP,20100519,022700,0.8526,0.8527,0.8526,0.8527
EURGBP,20100519,022800,0.8528,0.8528,0.8527,0.8527
EURGBP,20100519,022900,0.8527,0.8528,0.8527,0.8528
EURGBP,20100519,023000,0.8527,0.8528,0.8527,0.8528
EURGBP,20100519,023100,0.8527,0.8529,0.8527,0.8528
EURGBP,20100519,023200,0.8529,0.8530,0.8529,0.8530
EURGBP,20100519,023300,0.8531,0.8531,0.8529,0.8530
EURGBP,20100519,023400,0.8529,0.8534,0.8528,0.8530
EURGBP,20100519,023500,0.8529,0.8532,0.8529,0.8532
EURGBP,20100519,023600,0.8531,0.8532,0.8531,0.8532
EURGBP,20100519,023700,0.8533,0.8534,0.8532,0.8534
EURGBP,20100519,023800,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,023900,0.8533,0.8535,0.8533,0.8534
EURGBP,20100519,024000,0.8535,0.8536,0.8533,0.8533
EURGBP,20100519,024100,0.8532,0.8532,0.8529,0.8530
EURGBP,20100519,024200,0.8531,0.8534,0.8530,0.8533
EURGBP,20100519,024300,0.8532,0.8532,0.8530,0.8530
EURGBP,20100519,024400,0.8529,0.8532,0.8529,0.8529
EURGBP,20100519,024500,0.8530,0.8532,0.8522,0.8523
EURGBP,20100519,024600,0.8524,0.8528,0.8523,0.8528
EURGBP,20100519,024700,0.8527,0.8528,0.8525,0.8526
EURGBP,20100519,024800,0.8525,0.8528,0.8524,0.8528
EURGBP,20100519,024900,0.8529,0.8530,0.8527,0.8529
EURGBP,20100519,025000,0.8530,0.8531,0.8529,0.8531
EURGBP,20100519,025100,0.8530,0.8532,0.8529,0.8531
EURGBP,20100519,025200,0.8530,0.8533,0.8530,0.8531
EURGBP,20100519,025300,0.8530,0.8532,0.8530,0.8532
EURGBP,20100519,025400,0.8531,0.8532,0.8530,0.8532
EURGBP,20100519,025500,0.8531,0.8532,0.8530,0.8531
EURGBP,20100519,025600,0.8530,0.8530,0.8528,0.8529
EURGBP,20100519,025700,0.8530,0.8535,0.8530,0.8535
EURGBP,20100519,025800,0.8536,0.8536,0.8534,0.8536
EURGBP,20100519,025900,0.8537,0.8537,0.8534,0.8534
EURGBP,20100519,030000,0.8533,0.8535,0.8532,0.8535
EURGBP,20100519,030100,0.8534,0.8536,0.8533,0.8533
EURGBP,20100519,030200,0.8532,0.8535,0.8532,0.8534
EURGBP,20100519,030300,0.8533,0.8534,0.8532,0.8533
EURGBP,20100519,030400,0.8534,0.8534,0.8530,0.8531
EURGBP,20100519,030500,0.8530,0.8530,0.8528,0.8529
EURGBP,20100519,030600,0.8530,0.8536,0.8530,0.8535
EURGBP,20100519,030700,0.8534,0.8534,0.8531,0.8534
EURGBP,20100519,030800,0.8533,0.8537,0.8532,0.8532
EURGBP,20100519,030900,0.8533,0.8533,0.8531,0.8532
EURGBP,20100519,031000,0.8533,0.8533,0.8531,0.8533
EURGBP,20100519,031100,0.8532,0.8533,0.8532,0.8533
EURGBP,20100519,031200,0.8533,0.8533,0.8531,0.8531
EURGBP,20100519,031300,0.8530,0.8531,0.8530,0.8530
EURGBP,20100519,031400,0.8531,0.8533,0.8530,0.8530
EURGBP,20100519,031500,0.8529,0.8529,0.8528,0.8528
EURGBP,20100519,031600,0.8529,0.8530,0.8528,0.8529
EURGBP,20100519,031700,0.8530,0.8531,0.8528,0.8529
EURGBP,20100519,031800,0.8528,0.8529,0.8527,0.8529
EURGBP,20100519,031900,0.8530,0.8530,0.8529,0.8529
EURGBP,20100519,032000,0.8528,0.8532,0.8528,0.8532
EURGBP,20100519,032100,0.8530,0.8533,0.8530,0.8532
EURGBP,20100519,032200,0.8531,0.8535,0.8531,0.8532
EURGBP,20100519,032300,0.8531,0.8534,0.8531,0.8534
EURGBP,20100519,032400,0.8533,0.8533,0.8531,0.8533
EURGBP,20100519,032500,0.8532,0.8533,0.8530,0.8532
EURGBP,20100519,032600,0.8533,0.8536,0.8533,0.8536
EURGBP,20100519,032700,0.8537,0.8538,0.8537,0.8537
EURGBP,20100519,032800,0.8538,0.8542,0.8538,0.8542
EURGBP,20100519,032900,0.8543,0.8545,0.8542,0.8543
EURGBP,20100519,033000,0.8542,0.8543,0.8537,0.8538
EURGBP,20100519,033100,0.8539,0.8542,0.8538,0.8542
EURGBP,20100519,033200,0.8541,0.8541,0.8539,0.8539
EURGBP,20100519,033300,0.8540,0.8541,0.8540,0.8541
EURGBP,20100519,033400,0.8541,0.8543,0.8541,0.8543
EURGBP,20100519,033500,0.8542,0.8542,0.8541,0.8542
EURGBP,20100519,033600,0.8543,0.8544,0.8542,0.8542
EURGBP,20100519,033700,0.8541,0.8542,0.8541,0.8542
EURGBP,20100519,033800,0.8541,0.8544,0.8541,0.8543
EURGBP,20100519,033900,0.8544,0.8544,0.8542,0.8543
EURGBP,20100519,034000,0.8542,0.8542,0.8541,0.8541
EURGBP,20100519,034100,0.8540,0.8542,0.8540,0.8541
EURGBP,20100519,034200,0.8540,0.8540,0.8537,0.8537
EURGBP,20100519,034300,0.8538,0.8540,0.8538,0.8539
EURGBP,20100519,034400,0.8538,0.8540,0.8538,0.8540
EURGBP,20100519,034500,0.8539,0.8540,0.8539,0.8539
EURGBP,20100519,034600,0.8540,0.8540,0.8539,0.8539
EURGBP,20100519,034700,0.8540,0.8540,0.8536,0.8536
EURGBP,20100519,034800,0.8535,0.8540,0.8535,0.8539
EURGBP,20100519,034900,0.8540,0.8541,0.8539,0.8539
EURGBP,20100519,035000,0.8540,0.8540,0.8539,0.8540
EURGBP,20100519,035100,0.8540,0.8540,0.8540,0.8540
EURGBP,20100519,035200,0.8540,0.8540,0.8539,0.8539
EURGBP,20100519,035300,0.8538,0.8541,0.8538,0.8539
EURGBP,20100519,035400,0.8540,0.8544,0.8540,0.8544
EURGBP,20100519,035500,0.8543,0.8545,0.8543,0.8545
EURGBP,20100519,035600,0.8545,0.8545,0.8545,0.8545
EURGBP,20100519,035700,0.8546,0.8546,0.8543,0.8544
EURGBP,20100519,035800,0.8543,0.8543,0.8541,0.8541
EURGBP,20100519,035900,0.8540,0.8542,0.8540,0.8542
EURGBP,20100519,040000,0.8542,0.8542,0.8542,0.8542
EURGBP,20100519,040100,0.8541,0.8541,0.8539,0.8539
EURGBP,20100519,040200,0.8538,0.8538,0.8538,0.8538
EURGBP,20100519,040300,0.8538,0.8539,0.8537,0.8539
EURGBP,20100519,040400,0.8540,0.8543,0.8540,0.8541
EURGBP,20100519,040500,0.8542,0.8544,0.8541,0.8541
EURGBP,20100519,040600,0.8542,0.8543,0.8540,0.8540
EURGBP,20100519,040700,0.8541,0.8544,0.8541,0.8544
EURGBP,20100519,040800,0.8543,0.8543,0.8541,0.8543
EURGBP,20100519,040900,0.8542,0.8542,0.8540,0.8541
EURGBP,20100519,041000,0.8542,0.8543,0.8541,0.8543
EURGBP,20100519,041100,0.8543,0.8543,0.8543,0.8543
EURGBP,20100519,041200,0.8544,0.8544,0.8542,0.8542
EURGBP,20100519,041300,0.8541,0.8543,0.8541,0.8542
EURGBP,20100519,041400,0.8541,0.8541,0.8538,0.8540
EURGBP,20100519,041500,0.8539,0.8539,0.8536,0.8538
EURGBP,20100519,041600,0.8537,0.8540,0.8537,0.8539
EURGBP,20100519,041700,0.8538,0.8538,0.8537,0.8537
EURGBP,20100519,041800,0.8536,0.8538,0.8535,0.8537
EURGBP,20100519,041900,0.8538,0.8539,0.8537,0.8538
EURGBP,20100519,042000,0.8537,0.8539,0.8537,0.8539
EURGBP,20100519,042100,0.8538,0.8538,0.8537,0.8538
EURGBP,20100519,042200,0.8537,0.8540,0.8537,0.8538
EURGBP,20100519,042300,0.8537,0.8537,0.8537,0.8537
EURGBP,20100519,042400,0.8536,0.8536,0.8535,0.8535
EURGBP,20100519,042500,0.8536,0.8537,0.8535,0.8537
EURGBP,20100519,042600,0.8536,0.8536,0.8534,0.8534
EURGBP,20100519,042700,0.8533,0.8536,0.8532,0.8535
EURGBP,20100519,042800,0.8536,0.8536,0.8534,0.8535
EURGBP,20100519,042900,0.8534,0.8536,0.8534,0.8535
EURGBP,20100519,043000,0.8536,0.8537,0.8535,0.8536
EURGBP,20100519,043100,0.8535,0.8535,0.8533,0.8534
EURGBP,20100519,043200,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,043300,0.8533,0.8535,0.8533,0.8535
EURGBP,20100519,043400,0.8534,0.8537,0.8533,0.8536
EURGBP,20100519,043500,0.8535,0.8535,0.8533,0.8534
EURGBP,20100519,043600,0.8535,0.8537,0.8534,0.8537
EURGBP,20100519,043700,0.8536,0.8537,0.8536,0.8537
EURGBP,20100519,043800,0.8536,0.8536,0.8535,0.8536
EURGBP,20100519,043900,0.8536,0.8537,0.8536,0.8537
EURGBP,20100519,044000,0.8536,0.8536,0.8535,0.8535
EURGBP,20100519,044100,0.8535,0.8535,0.8534,0.8535
EURGBP,20100519,044200,0.8536,0.8537,0.8535,0.8535
EURGBP,20100519,044300,0.8535,0.8535,0.8534,0.8534
EURGBP,20100519,044400,0.8533,0.8535,0.8532,0.8535
EURGBP,20100519,044500,0.8536,0.8536,0.8535,0.8536
EURGBP,20100519,044600,0.8535,0.8536,0.8533,0.8535
EURGBP,20100519,044700,0.8536,0.8536,0.8536,0.8536
EURGBP,20100519,044800,0.8536,0.8536,0.8535,0.8535
EURGBP,20100519,044900,0.8536,0.8536,0.8533,0.8533
EURGBP,20100519,045000,0.8534,0.8535,0.8534,0.8534
EURGBP,20100519,045100,0.8535,0.8535,0.8534,0.8535
EURGBP,20100519,045200,0.8535,0.8536,0.8535,0.8536
EURGBP,20100519,045300,0.8535,0.8536,0.8535,0.8535
EURGBP,20100519,045400,0.8535,0.8535,0.8535,0.8535
EURGBP,20100519,045500,0.8534,0.8537,0.8534,0.8537
EURGBP,20100519,045600,0.8538,0.8538,0.8536,0.8536
EURGBP,20100519,045700,0.8537,0.8537,0.8536,0.8536
EURGBP,20100519,045800,0.8535,0.8536,0.8534,0.8536
EURGBP,20100519,045900,0.8537,0.8537,0.8536,0.8536
EURGBP,20100519,050000,0.8536,0.8536,0.8536,0.8536
EURGBP,20100519,050100,0.8535,0.8543,0.8534,0.8541
EURGBP,20100519,050200,0.8541,0.8541,0.8540,0.8540
EURGBP,20100519,050300,0.8541,0.8542,0.8541,0.8542
EURGBP,20100519,050400,0.8541,0.8543,0.8541,0.8542
EURGBP,20100519,050500,0.8541,0.8543,0.8541,0.8542
EURGBP,20100519,050600,0.8541,0.8541,0.8540,0.8541
EURGBP,20100519,050700,0.8542,0.8542,0.8540,0.8541
EURGBP,20100519,050800,0.8542,0.8542,0.8541,0.8541
EURGBP,20100519,050900,0.8542,0.8542,0.8541,0.8541
EURGBP,20100519,051000,0.8542,0.8547,0.8541,0.8546
EURGBP,20100519,051100,0.8544,0.8546,0.8543,0.8543
EURGBP,20100519,051200,0.8539,0.8540,0.8538,0.8540
EURGBP,20100519,051300,0.8539,0.8540,0.8538,0.8540
EURGBP,20100519,051400,0.8541,0.8541,0.8540,0.8541
EURGBP,20100519,051500,0.8540,0.8540,0.8539,0.8539
EURGBP,20100519,051600,0.8539,0.8541,0.8539,0.8540
EURGBP,20100519,051700,0.8539,0.8542,0.8539,0.8541
EURGBP,20100519,051800,0.8540,0.8544,0.8540,0.8541
EURGBP,20100519,051900,0.8540,0.8541,0.8540,0.8540
EURGBP,20100519,052000,0.8541,0.8543,0.8540,0.8542
EURGBP,20100519,052100,0.8541,0.8542,0.8541,0.8542
EURGBP,20100519,052200,0.8541,0.8542,0.8541,0.8541
EURGBP,20100519,052300,0.8542,0.8545,0.8542,0.8545
EURGBP,20100519,052400,0.8544,0.8546,0.8543,0.8546
EURGBP,20100519,052500,0.8545,0.8545,0.8544,0.8545
EURGBP,20100519,052600,0.8546,0.8547,0.8544,0.8545
EURGBP,20100519,052700,0.8544,0.8545,0.8544,0.8544
EURGBP,20100519,052800,0.8545,0.8545,0.8544,0.8545
EURGBP,20100519,052900,0.8544,0.8545,0.8543,0.8543
EURGBP,20100519,053000,0.8542,0.8542,0.8541,0.8542
EURGBP,20100519,053100,0.8543,0.8543,0.8543,0.8543
EURGBP,20100519,053200,0.8543,0.8547,0.8543,0.8547
EURGBP,20100519,053300,0.8546,0.8547,0.8546,0.8547
EURGBP,20100519,053400,0.8548,0.8548,0.8540,0.8543
EURGBP,20100519,053500,0.8542,0.8543,0.8542,0.8542
EURGBP,20100519,053600,0.8543,0.8544,0.8542,0.8542
EURGBP,20100519,053700,0.8543,0.8543,0.8542,0.8543
EURGBP,20100519,053800,0.8544,0.8544,0.8543,0.8544
EURGBP,20100519,053900,0.8543,0.8544,0.8541,0.8541
EURGBP,20100519,054000,0.8542,0.8542,0.8541,0.8541
EURGBP,20100519,054100,0.8540,0.8540,0.8540,0.8540
EURGBP,20100519,054200,0.8539,0.8539,0.8538,0.8538
EURGBP,20100519,054300,0.8539,0.8540,0.8539,0.8540
EURGBP,20100519,054400,0.8539,0.8539,0.8537,0.8537
EURGBP,20100519,054500,0.8538,0.8539,0.8538,0.8539
EURGBP,20100519,054600,0.8540,0.8551,0.8540,0.8551
EURGBP,20100519,054700,0.8550,0.8550,0.8540,0.8540
EURGBP,20100519,054800,0.8539,0.8539,0.8538,0.8538
EURGBP,20100519,054900,0.8539,0.8540,0.8538,0.8540
EURGBP,20100519,055000,0.8539,0.8540,0.8539,0.8539
EURGBP,20100519,055100,0.8538,0.8538,0.8537,0.8537
EURGBP,20100519,055200,0.8538,0.8538,0.8537,0.8537
EURGBP,20100519,055300,0.8537,0.8538,0.8537,0.8537
EURGBP,20100519,055400,0.8536,0.8537,0.8534,0.8534
EURGBP,20100519,055500,0.8533,0.8534,0.8532,0.8533
EURGBP,20100519,055600,0.8534,0.8534,0.8532,0.8533
EURGBP,20100519,055700,0.8532,0.8533,0.8532,0.8532
EURGBP,20100519,055800,0.8531,0.8531,0.8529,0.8530
EURGBP,20100519,055900,0.8529,0.8530,0.8529,0.8530
EURGBP,20100519,060000,0.8531,0.8533,0.8531,0.8533
EURGBP,20100519,060100,0.8534,0.8534,0.8530,0.8530
EURGBP,20100519,060200,0.8531,0.8531,0.8529,0.8530
EURGBP,20100519,060300,0.8531,0.8531,0.8531,0.8531
EURGBP,20100519,060400,0.8531,0.8533,0.8531,0.8533
EURGBP,20100519,060500,0.8532,0.8533,0.8531,0.8533
EURGBP,20100519,060600,0.8534,0.8535,0.8532,0.8535
EURGBP,20100519,060700,0.8534,0.8535,0.8532,0.8534
EURGBP,20100519,060800,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,060900,0.8535,0.8536,0.8534,0.8534
EURGBP,20100519,061000,0.8535,0.8535,0.8532,0.8533
EURGBP,20100519,061100,0.8534,0.8535,0.8533,0.8534
EURGBP,20100519,061200,0.8533,0.8535,0.8533,0.8534
EURGBP,20100519,061300,0.8535,0.8535,0.8534,0.8534
EURGBP,20100519,061400,0.8535,0.8535,0.8534,0.8535
EURGBP,20100519,061500,0.8535,0.8535,0.8534,0.8534
EURGBP,20100519,061700,0.8534,0.8535,0.8532,0.8532
EURGBP,20100519,061800,0.8533,0.8534,0.8533,0.8533
EURGBP,20100519,061900,0.8532,0.8533,0.8532,0.8533
EURGBP,20100519,062000,0.8534,0.8534,0.8533,0.8533
EURGBP,20100519,062100,0.8532,0.8535,0.8532,0.8535
EURGBP,20100519,062200,0.8535,0.8536,0.8535,0.8536
EURGBP,20100519,062300,0.8535,0.8536,0.8535,0.8536
EURGBP,20100519,062400,0.8535,0.8535,0.8533,0.8533
EURGBP,20100519,062500,0.8534,0.8537,0.8534,0.8536
EURGBP,20100519,062600,0.8535,0.8536,0.8534,0.8536
EURGBP,20100519,062700,0.8535,0.8536,0.8535,0.8535
EURGBP,20100519,062800,0.8536,0.8536,0.8536,0.8536
EURGBP,20100519,062900,0.8535,0.8535,0.8533,0.8533
EURGBP,20100519,063000,0.8532,0.8532,0.8532,0.8532
EURGBP,20100519,063100,0.8533,0.8533,0.8532,0.8532
EURGBP,20100519,063200,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,063300,0.8535,0.8536,0.8535,0.8536
EURGBP,20100519,063400,0.8535,0.8536,0.8535,0.8535
EURGBP,20100519,063500,0.8534,0.8535,0.8534,0.8534
EURGBP,20100519,063600,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,063700,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,063800,0.8533,0.8533,0.8533,0.8533
EURGBP,20100519,063900,0.8534,0.8535,0.8533,0.8535
EURGBP,20100519,064000,0.8534,0.8536,0.8534,0.8535
EURGBP,20100519,064100,0.8536,0.8537,0.8535,0.8535
EURGBP,20100519,064200,0.8536,0.8536,0.8535,0.8535
EURGBP,20100519,064300,0.8535,0.8536,0.8535,0.8536
EURGBP,20100519,064400,0.8537,0.8537,0.8535,0.8537
EURGBP,20100519,064500,0.8536,0.8537,0.8536,0.8536
EURGBP,20100519,064600,0.8536,0.8536,0.8536,0.8536
EURGBP,20100519,064700,0.8535,0.8536,0.8534,0.8534
EURGBP,20100519,064800,0.8535,0.8536,0.8534,0.8534
EURGBP,20100519,064900,0.8535,0.8536,0.8533,0.8534
EURGBP,20100519,065000,0.8535,0.8535,0.8534,0.8534
EURGBP,20100519,065100,0.8533,0.8533,0.8532,0.8532
EURGBP,20100519,065200,0.8532,0.8532,0.8532,0.8532
EURGBP,20100519,065300,0.8532,0.8533,0.8532,0.8533
EURGBP,20100519,065400,0.8532,0.8535,0.8531,0.8532
EURGBP,20100519,065500,0.8531,0.8533,0.8531,0.8533
EURGBP,20100519,065600,0.8534,0.8535,0.8534,0.8534
EURGBP,20100519,065700,0.8534,0.8535,0.8534,0.8535
EURGBP,20100519,065800,0.8534,0.8534,0.8533,0.8534
EURGBP,20100519,065900,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,070000,0.8535,0.8535,0.8534,0.8535
EURGBP,20100519,070100,0.8535,0.8535,0.8533,0.8535
EURGBP,20100519,070200,0.8534,0.8535,0.8534,0.8534
EURGBP,20100519,070300,0.8534,0.8535,0.8534,0.8534
EURGBP,20100519,070400,0.8533,0.8534,0.8533,0.8533
EURGBP,20100519,070500,0.8534,0.8536,0.8534,0.8536
EURGBP,20100519,070600,0.8537,0.8538,0.8535,0.8537
EURGBP,20100519,070700,0.8536,0.8536,0.8534,0.8534
EURGBP,20100519,070800,0.8533,0.8534,0.8533,0.8534
EURGBP,20100519,070900,0.8533,0.8535,0.8533,0.8535
EURGBP,20100519,071000,0.8534,0.8535,0.8532,0.8533
EURGBP,20100519,071100,0.8534,0.8534,0.8533,0.8533
EURGBP,20100519,071200,0.8534,0.8536,0.8533,0.8535
EURGBP,20100519,071300,0.8534,0.8534,0.8533,0.8533
EURGBP,20100519,071400,0.8532,0.8534,0.8532,0.8533
EURGBP,20100519,071500,0.8534,0.8534,0.8530,0.8531
EURGBP,20100519,071600,0.8532,0.8533,0.8531,0.8532
EURGBP,20100519,071700,0.8531,0.8532,0.8531,0.8532
EURGBP,20100519,071800,0.8533,0.8533,0.8532,0.8532
EURGBP,20100519,071900,0.8533,0.8536,0.8533,0.8534
EURGBP,20100519,072000,0.8533,0.8533,0.8532,0.8532
EURGBP,20100519,072100,0.8531,0.8534,0.8531,0.8534
EURGBP,20100519,072200,0.8533,0.8533,0.8533,0.8533
EURGBP,20100519,072300,0.8532,0.8537,0.8532,0.8537
EURGBP,20100519,072400,0.8536,0.8537,0.8534,0.8534
EURGBP,20100519,072500,0.8533,0.8534,0.8532,0.8533
EURGBP,20100519,072600,0.8532,0.8533,0.8531,0.8533
EURGBP,20100519,072700,0.8532,0.8532,0.8530,0.8532
EURGBP,20100519,072800,0.8531,0.8532,0.8530,0.8532
EURGBP,20100519,072900,0.8531,0.8532,0.8531,0.8531
EURGBP,20100519,073000,0.8530,0.8531,0.8530,0.8530
EURGBP,20100519,073100,0.8531,0.8531,0.8531,0.8531
EURGBP,20100519,073200,0.8531,0.8533,0.8531,0.8533
EURGBP,20100519,073300,0.8534,0.8537,0.8534,0.8536
EURGBP,20100519,073400,0.8535,0.8538,0.8535,0.8538
EURGBP,20100519,073500,0.8537,0.8538,0.8537,0.8537
EURGBP,20100519,073600,0.8536,0.8536,0.8531,0.8531
EURGBP,20100519,073700,0.8530,0.8531,0.8529,0.8529
EURGBP,20100519,073800,0.8528,0.8528,0.8525,0.8527
EURGBP,20100519,073900,0.8528,0.8529,0.8527,0.8528
EURGBP,20100519,074000,0.8529,0.8529,0.8529,0.8529
EURGBP,20100519,074100,0.8530,0.8530,0.8529,0.8530
EURGBP,20100519,074200,0.8529,0.8530,0.8529,0.8529
EURGBP,20100519,074300,0.8528,0.8529,0.8527,0.8528
EURGBP,20100519,074400,0.8529,0.8529,0.8528,0.8529
EURGBP,20100519,074500,0.8530,0.8530,0.8528,0.8528
EURGBP,20100519,074600,0.8529,0.8529,0.8528,0.8528
EURGBP,20100519,074700,0.8529,0.8530,0.8528,0.8529
EURGBP,20100519,074800,0.8530,0.8531,0.8530,0.8531
EURGBP,20100519,074900,0.8530,0.8531,0.8529,0.8529
EURGBP,20100519,075000,0.8530,0.8530,0.8529,0.8529
EURGBP,20100519,075100,0.8530,0.8530,0.8526,0.8526
EURGBP,20100519,075200,0.8525,0.8525,0.8517,0.8517
EURGBP,20100519,075300,0.8516,0.8523,0.8516,0.8523
EURGBP,20100519,075400,0.8522,0.8523,0.8521,0.8523
EURGBP,20100519,075500,0.8523,0.8526,0.8523,0.8525
EURGBP,20100519,075600,0.8524,0.8524,0.8523,0.8524
EURGBP,20100519,075700,0.8523,0.8527,0.8523,0.8527
EURGBP,20100519,075800,0.8528,0.8528,0.8522,0.8522
EURGBP,20100519,075900,0.8521,0.8521,0.8520,0.8520
EURGBP,20100519,080000,0.8519,0.8519,0.8515,0.8516
EURGBP,20100519,080100,0.8517,0.8519,0.8517,0.8519
EURGBP,20100519,080200,0.8520,0.8526,0.8520,0.8525
EURGBP,20100519,080300,0.8524,0.8529,0.8524,0.8527
EURGBP,20100519,080400,0.8528,0.8530,0.8527,0.8530
EURGBP,20100519,080500,0.8529,0.8529,0.8527,0.8527
EURGBP,20100519,080600,0.8528,0.8529,0.8522,0.8522
EURGBP,20100519,080700,0.8523,0.8530,0.8523,0.8527
EURGBP,20100519,080800,0.8526,0.8528,0.8526,0.8528
EURGBP,20100519,080900,0.8527,0.8527,0.8524,0.8525
EURGBP,20100519,081000,0.8526,0.8526,0.8524,0.8525
EURGBP,20100519,081100,0.8524,0.8525,0.8521,0.8522
EURGBP,20100519,081200,0.8521,0.8523,0.8519,0.8519
EURGBP,20100519,081300,0.8518,0.8518,0.8515,0.8518
EURGBP,20100519,081400,0.8519,0.8520,0.8518,0.8520
EURGBP,20100519,081500,0.8519,0.8519,0.8515,0.8515
EURGBP,20100519,081600,0.8514,0.8515,0.8513,0.8515
EURGBP,20100519,081700,0.8514,0.8518,0.8512,0.8518
EURGBP,20100519,081800,0.8517,0.8518,0.8516,0.8516
EURGBP,20100519,081900,0.8517,0.8518,0.8514,0.8516
EURGBP,20100519,082000,0.8517,0.8519,0.8516,0.8518
EURGBP,20100519,082100,0.8517,0.8519,0.8516,0.8518
EURGBP,20100519,082200,0.8519,0.8519,0.8518,0.8519
EURGBP,20100519,082300,0.8518,0.8522,0.8518,0.8522
EURGBP,20100519,082400,0.8523,0.8527,0.8523,0.8525
EURGBP,20100519,082500,0.8524,0.8525,0.8523,0.8523
EURGBP,20100519,082600,0.8524,0.8524,0.8521,0.8521
EURGBP,20100519,082700,0.8520,0.8520,0.8517,0.8518
EURGBP,20100519,082800,0.8517,0.8518,0.8516,0.8517
EURGBP,20100519,082900,0.8518,0.8519,0.8517,0.8518
EURGBP,20100519,083000,0.8517,0.8517,0.8510,0.8511
EURGBP,20100519,083100,0.8512,0.8515,0.8511,0.8511
EURGBP,20100519,083200,0.8510,0.8510,0.8508,0.8509
EURGBP,20100519,083300,0.8510,0.8510,0.8508,0.8508
EURGBP,20100519,083400,0.8509,0.8510,0.8506,0.8506
EURGBP,20100519,083500,0.8505,0.8507,0.8504,0.8507
EURGBP,20100519,083600,0.8506,0.8507,0.8505,0.8505
EURGBP,20100519,083700,0.8504,0.8504,0.8500,0.8500
EURGBP,20100519,083800,0.8501,0.8503,0.8501,0.8502
EURGBP,20100519,083900,0.8503,0.8504,0.8503,0.8504
EURGBP,20100519,084000,0.8503,0.8505,0.8503,0.8505
EURGBP,20100519,084100,0.8504,0.8505,0.8501,0.8502
EURGBP,20100519,084200,0.8501,0.8504,0.8501,0.8504
EURGBP,20100519,084300,0.8503,0.8504,0.8502,0.8504
EURGBP,20100519,084400,0.8503,0.8503,0.8502,0.8503
EURGBP,20100519,084500,0.8504,0.8504,0.8500,0.8500
EURGBP,20100519,084600,0.8499,0.8500,0.8497,0.8500
EURGBP,20100519,084700,0.8501,0.8501,0.8499,0.8500
EURGBP,20100519,084800,0.8501,0.8503,0.8500,0.8503
EURGBP,20100519,084900,0.8504,0.8506,0.8503,0.8505
EURGBP,20100519,085000,0.8504,0.8509,0.8504,0.8509
EURGBP,20100519,085100,0.8508,0.8509,0.8506,0.8509
EURGBP,20100519,085200,0.8508,0.8512,0.8508,0.8512
EURGBP,20100519,085300,0.8513,0.8513,0.8512,0.8513
EURGBP,20100519,085400,0.8512,0.8515,0.8512,0.8515
EURGBP,20100519,085500,0.8514,0.8516,0.8513,0.8515
EURGBP,20100519,085600,0.8516,0.8519,0.8516,0.8517
EURGBP,20100519,085700,0.8516,0.8517,0.8514,0.8514
EURGBP,20100519,085800,0.8515,0.8517,0.8515,0.8515
EURGBP,20100519,085900,0.8516,0.8516,0.8515,0.8516
EURGBP,20100519,090000,0.8515,0.8515,0.8514,0.8515
EURGBP,20100519,090100,0.8514,0.8518,0.8513,0.8517
EURGBP,20100519,090200,0.8518,0.8518,0.8505,0.8507
EURGBP,20100519,090300,0.8508,0.8508,0.8504,0.8505
EURGBP,20100519,090400,0.8503,0.8503,0.8500,0.8502
EURGBP,20100519,090500,0.8501,0.8504,0.8501,0.8504
EURGBP,20100519,090600,0.8503,0.8504,0.8496,0.8496
EURGBP,20100519,090700,0.8493,0.8497,0.8493,0.8496
EURGBP,20100519,090800,0.8495,0.8503,0.8494,0.8502
EURGBP,20100519,090900,0.8503,0.8503,0.8499,0.8501
EURGBP,20100519,091000,0.8500,0.8504,0.8500,0.8501
EURGBP,20100519,091100,0.8500,0.8500,0.8497,0.8499
EURGBP,20100519,091200,0.8498,0.8499,0.8496,0.8497
EURGBP,20100519,091300,0.8496,0.8497,0.8494,0.8494
EURGBP,20100519,091400,0.8496,0.8496,0.8494,0.8494
EURGBP,20100519,091500,0.8493,0.8495,0.8493,0.8495
EURGBP,20100519,091600,0.8496,0.8501,0.8496,0.8496
EURGBP,20100519,091700,0.8495,0.8499,0.8494,0.8494
EURGBP,20100519,091800,0.8495,0.8495,0.8494,0.8495
EURGBP,20100519,091900,0.8494,0.8495,0.8493,0.8494
EURGBP,20100519,092000,0.8495,0.8498,0.8494,0.8498
EURGBP,20100519,092100,0.8501,0.8501,0.8497,0.8498
EURGBP,20100519,092200,0.8499,0.8500,0.8498,0.8499
EURGBP,20100519,092300,0.8498,0.8501,0.8498,0.8501
EURGBP,20100519,092400,0.8502,0.8504,0.8500,0.8504
EURGBP,20100519,092500,0.8505,0.8505,0.8503,0.8505
EURGBP,20100519,092600,0.8506,0.8506,0.8503,0.8504
EURGBP,20100519,092700,0.8503,0.8503,0.8497,0.8499
EURGBP,20100519,092800,0.8500,0.8506,0.8500,0.8504
EURGBP,20100519,092900,0.8505,0.8514,0.8503,0.8514
EURGBP,20100519,093000,0.8515,0.8516,0.8514,0.8514
EURGBP,20100519,093100,0.8513,0.8514,0.8512,0.8512
EURGBP,20100519,093200,0.8511,0.8512,0.8509,0.8512
EURGBP,20100519,093300,0.8510,0.8512,0.8505,0.8505
EURGBP,20100519,093400,0.8506,0.8507,0.8501,0.8501
EURGBP,20100519,093500,0.8502,0.8503,0.8501,0.8502
EURGBP,20100519,093600,0.8501,0.8501,0.8496,0.8496
EURGBP,20100519,093700,0.8495,0.8498,0.8495,0.8497
EURGBP,20100519,093800,0.8498,0.8501,0.8498,0.8501
EURGBP,20100519,093900,0.8502,0.8503,0.8501,0.8501
EURGBP,20100519,094000,0.8502,0.8508,0.8501,0.8508
EURGBP,20100519,094100,0.8509,0.8510,0.8508,0.8509
EURGBP,20100519,094200,0.8510,0.8511,0.8508,0.8508
EURGBP,20100519,094300,0.8507,0.8510,0.8507,0.8510
EURGBP,20100519,094400,0.8509,0.8509,0.8507,0.8507
EURGBP,20100519,094500,0.8508,0.8509,0.8507,0.8509
EURGBP,20100519,094600,0.8510,0.8510,0.8507,0.8508
EURGBP,20100519,094700,0.8509,0.8513,0.8509,0.8513
EURGBP,20100519,094800,0.8512,0.8515,0.8512,0.8515
EURGBP,20100519,094900,0.8514,0.8515,0.8512,0.8513
EURGBP,20100519,095000,0.8512,0.8513,0.8511,0.8511
EURGBP,20100519,095100,0.8510,0.8514,0.8510,0.8513
EURGBP,20100519,095200,0.8512,0.8513,0.8512,0.8513
EURGBP,20100519,095300,0.8514,0.8517,0.8514,0.8514
EURGBP,20100519,095400,0.8515,0.8516,0.8514,0.8515
EURGBP,20100519,095500,0.8516,0.8516,0.8513,0.8513
EURGBP,20100519,095600,0.8512,0.8514,0.8511,0.8514
EURGBP,20100519,095700,0.8513,0.8515,0.8512,0.8515
EURGBP,20100519,095800,0.8514,0.8514,0.8511,0.8511
EURGBP,20100519,095900,0.8512,0.8512,0.8511,0.8512
EURGBP,20100519,100000,0.8513,0.8513,0.8508,0.8508
EURGBP,20100519,100100,0.8509,0.8509,0.8507,0.8507
EURGBP,20100519,100200,0.8506,0.8507,0.8506,0.8506
EURGBP,20100519,100300,0.8507,0.8508,0.8506,0.8508
EURGBP,20100519,100400,0.8509,0.8510,0.8507,0.8507
EURGBP,20100519,100500,0.8508,0.8508,0.8506,0.8507
EURGBP,20100519,100600,0.8506,0.8508,0.8506,0.8507
EURGBP,20100519,100700,0.8506,0.8511,0.8505,0.8508
EURGBP,20100519,100800,0.8507,0.8509,0.8507,0.8508
EURGBP,20100519,100900,0.8509,0.8510,0.8506,0.8507
EURGBP,20100519,101000,0.8508,0.8508,0.8506,0.8507
EURGBP,20100519,101100,0.8506,0.8506,0.8504,0.8505
EURGBP,20100519,101200,0.8506,0.8506,0.8504,0.8506
EURGBP,20100519,101300,0.8505,0.8506,0.8503,0.8504
EURGBP,20100519,101400,0.8503,0.8508,0.8503,0.8507
EURGBP,20100519,101500,0.8508,0.8508,0.8503,0.8503
EURGBP,20100519,101600,0.8504,0.8506,0.8503,0.8505
EURGBP,20100519,101700,0.8504,0.8505,0.8502,0.8505
EURGBP,20100519,101800,0.8507,0.8510,0.8506,0.8510
EURGBP,20100519,101900,0.8509,0.8510,0.8508,0.8509
EURGBP,20100519,102000,0.8508,0.8508,0.8504,0.8506
EURGBP,20100519,102100,0.8505,0.8507,0.8505,0.8507
EURGBP,20100519,102200,0.8508,0.8508,0.8507,0.8508
EURGBP,20100519,102300,0.8509,0.8511,0.8508,0.8508
EURGBP,20100519,102400,0.8509,0.8514,0.8508,0.8511
EURGBP,20100519,102500,0.8512,0.8514,0.8511,0.8514
EURGBP,20100519,102600,0.8513,0.8518,0.8513,0.8518
EURGBP,20100519,102700,0.8516,0.8516,0.8512,0.8512
EURGBP,20100519,102800,0.8513,0.8516,0.8512,0.8516
EURGBP,20100519,102900,0.8519,0.8523,0.8519,0.8521
EURGBP,20100519,103000,0.8520,0.8522,0.8517,0.8517
EURGBP,20100519,103100,0.8516,0.8518,0.8516,0.8516
EURGBP,20100519,103200,0.8517,0.8519,0.8515,0.8519
EURGBP,20100519,103300,0.8518,0.8519,0.8517,0.8519
EURGBP,20100519,103400,0.8520,0.8521,0.8516,0.8520
EURGBP,20100519,103500,0.8519,0.8519,0.8518,0.8518
EURGBP,20100519,103600,0.8517,0.8518,0.8516,0.8518
EURGBP,20100519,103700,0.8517,0.8518,0.8515,0.8515
EURGBP,20100519,103800,0.8516,0.8517,0.8511,0.8511
EURGBP,20100519,103900,0.8512,0.8512,0.8510,0.8511
EURGBP,20100519,104000,0.8510,0.8512,0.8509,0.8512
EURGBP,20100519,104100,0.8511,0.8513,0.8511,0.8512
EURGBP,20100519,104200,0.8511,0.8513,0.8510,0.8512
EURGBP,20100519,104300,0.8513,0.8515,0.8512,0.8515
EURGBP,20100519,104400,0.8514,0.8516,0.8512,0.8512
EURGBP,20100519,104500,0.8513,0.8514,0.8513,0.8514
EURGBP,20100519,104600,0.8513,0.8519,0.8513,0.8519
EURGBP,20100519,104700,0.8520,0.8524,0.8519,0.8522
EURGBP,20100519,104800,0.8523,0.8528,0.8522,0.8527
EURGBP,20100519,104900,0.8528,0.8530,0.8528,0.8528
EURGBP,20100519,105000,0.8527,0.8527,0.8523,0.8525
EURGBP,20100519,105100,0.8524,0.8525,0.8523,0.8523
EURGBP,20100519,105200,0.8522,0.8523,0.8522,0.8522
EURGBP,20100519,105300,0.8523,0.8525,0.8522,0.8525
EURGBP,20100519,105400,0.8524,0.8526,0.8524,0.8526
EURGBP,20100519,105500,0.8525,0.8530,0.8525,0.8529
EURGBP,20100519,105600,0.8530,0.8530,0.8526,0.8526
EURGBP,20100519,105700,0.8525,0.8528,0.8524,0.8527
EURGBP,20100519,105800,0.8528,0.8530,0.8528,0.8528
EURGBP,20100519,105900,0.8527,0.8528,0.8526,0.8528
EURGBP,20100519,110000,0.8527,0.8528,0.8526,0.8528
EURGBP,20100519,110100,0.8529,0.8529,0.8526,0.8526
EURGBP,20100519,110200,0.8525,0.8526,0.8523,0.8525
EURGBP,20100519,110300,0.8524,0.8525,0.8523,0.8525
EURGBP,20100519,110400,0.8523,0.8526,0.8523,0.8526
EURGBP,20100519,110500,0.8527,0.8528,0.8527,0.8528
EURGBP,20100519,110600,0.8527,0.8530,0.8527,0.8529
EURGBP,20100519,110700,0.8530,0.8531,0.8527,0.8527
EURGBP,20100519,110800,0.8528,0.8529,0.8527,0.8527
EURGBP,20100519,110900,0.8528,0.8528,0.8527,0.8527
EURGBP,20100519,111000,0.8528,0.8531,0.8527,0.8531
EURGBP,20100519,111100,0.8530,0.8533,0.8530,0.8532
EURGBP,20100519,111200,0.8533,0.8534,0.8532,0.8532
EURGBP,20100519,111300,0.8531,0.8531,0.8528,0.8528
EURGBP,20100519,111400,0.8527,0.8530,0.8527,0.8529
EURGBP,20100519,111500,0.8530,0.8530,0.8529,0.8530
EURGBP,20100519,111600,0.8529,0.8530,0.8529,0.8530
EURGBP,20100519,111700,0.8530,0.8530,0.8529,0.8530
EURGBP,20100519,111800,0.8531,0.8532,0.8531,0.8532
EURGBP,20100519,111900,0.8531,0.8535,0.8531,0.8535
EURGBP,20100519,112000,0.8536,0.8537,0.8535,0.8537
EURGBP,20100519,112100,0.8538,0.8539,0.8536,0.8537
EURGBP,20100519,112200,0.8536,0.8536,0.8535,0.8536
EURGBP,20100519,112300,0.8537,0.8539,0.8537,0.8538
EURGBP,20100519,112400,0.8537,0.8538,0.8536,0.8536
EURGBP,20100519,112500,0.8535,0.8536,0.8534,0.8534
EURGBP,20100519,112600,0.8535,0.8536,0.8534,0.8535
EURGBP,20100519,112700,0.8534,0.8534,0.8529,0.8529
EURGBP,20100519,112800,0.8530,0.8533,0.8530,0.8531
EURGBP,20100519,112900,0.8530,0.8532,0.8530,0.8532
EURGBP,20100519,113000,0.8531,0.8531,0.8529,0.8529
EURGBP,20100519,113100,0.8530,0.8531,0.8527,0.8527
EURGBP,20100519,113200,0.8526,0.8530,0.8526,0.8530
EURGBP,20100519,113300,0.8531,0.8533,0.8530,0.8530
EURGBP,20100519,113400,0.8531,0.8532,0.8530,0.8531
EURGBP,20100519,113500,0.8532,0.8533,0.8531,0.8533
EURGBP,20100519,113600,0.8532,0.8532,0.8528,0.8528
EURGBP,20100519,113700,0.8529,0.8529,0.8527,0.8528
EURGBP,20100519,113800,0.8527,0.8530,0.8527,0.8530
EURGBP,20100519,113900,0.8529,0.8531,0.8529,0.8530
EURGBP,20100519,114000,0.8529,0.8530,0.8528,0.8530
EURGBP,20100519,114100,0.8529,0.8529,0.8526,0.8527
EURGBP,20100519,114200,0.8528,0.8529,0.8527,0.8528
EURGBP,20100519,114300,0.8529,0.8530,0.8528,0.8530
EURGBP,20100519,114400,0.8531,0.8532,0.8530,0.8530
EURGBP,20100519,114500,0.8531,0.8532,0.8529,0.8530
EURGBP,20100519,114600,0.8531,0.8534,0.8530,0.8534
EURGBP,20100519,114700,0.8535,0.8536,0.8534,0.8536
EURGBP,20100519,114800,0.8537,0.8539,0.8537,0.8537
EURGBP,20100519,114900,0.8538,0.8539,0.8537,0.8539
EURGBP,20100519,115000,0.8538,0.8539,0.8538,0.8539
EURGBP,20100519,115100,0.8538,0.8538,0.8538,0.8538
EURGBP,20100519,115200,0.8537,0.8539,0.8537,0.8539
EURGBP,20100519,115300,0.8538,0.8539,0.8537,0.8538
EURGBP,20100519,115400,0.8539,0.8540,0.8538,0.8539
EURGBP,20100519,115500,0.8540,0.8541,0.8540,0.8541
EURGBP,20100519,115600,0.8540,0.8542,0.8540,0.8542
EURGBP,20100519,115700,0.8541,0.8542,0.8541,0.8542
EURGBP,20100519,115800,0.8543,0.8544,0.8541,0.8542
EURGBP,20100519,115900,0.8541,0.8543,0.8541,0.8543
EURGBP,20100519,120000,0.8544,0.8544,0.8541,0.8542
EURGBP,20100519,120100,0.8543,0.8543,0.8542,0.8542
EURGBP,20100519,120200,0.8543,0.8544,0.8542,0.8542
EURGBP,20100519,120300,0.8541,0.8542,0.8541,0.8542
EURGBP,20100519,120400,0.8541,0.8542,0.8541,0.8542
EURGBP,20100519,120500,0.8541,0.8541,0.8540,0.8540
EURGBP,20100519,120600,0.8539,0.8540,0.8538,0.8538
EURGBP,20100519,120700,0.8539,0.8539,0.8538,0.8539
EURGBP,20100519,120800,0.8538,0.8538,0.8534,0.8534
EURGBP,20100519,120900,0.8533,0.8533,0.8530,0.8530
EURGBP,20100519,121000,0.8531,0.8533,0.8530,0.8533
EURGBP,20100519,121100,0.8532,0.8533,0.8532,0.8532
EURGBP,20100519,121200,0.8533,0.8533,0.8531,0.8531
EURGBP,20100519,121300,0.8530,0.8531,0.8529,0.8531
EURGBP,20100519,121400,0.8532,0.8534,0.8531,0.8534
EURGBP,20100519,121500,0.8533,0.8535,0.8533,0.8534
EURGBP,20100519,121600,0.8535,0.8536,0.8534,0.8536
EURGBP,20100519,121700,0.8535,0.8536,0.8533,0.8533
EURGBP,20100519,121800,0.8534,0.8537,0.8534,0.8535
EURGBP,20100519,121900,0.8534,0.8536,0.8534,0.8535
EURGBP,20100519,122000,0.8534,0.8534,0.8533,0.8533
EURGBP,20100519,122100,0.8534,0.8535,0.8533,0.8535
EURGBP,20100519,122200,0.8536,0.8537,0.8536,0.8537
EURGBP,20100519,122300,0.8536,0.8539,0.8536,0.8538
EURGBP,20100519,122400,0.8539,0.8543,0.8539,0.8543
EURGBP,20100519,122500,0.8542,0.8542,0.8541,0.8542
EURGBP,20100519,122600,0.8541,0.8548,0.8541,0.8547
EURGBP,20100519,122700,0.8546,0.8547,0.8544,0.8544
EURGBP,20100519,122800,0.8543,0.8543,0.8537,0.8537
EURGBP,20100519,122900,0.8538,0.8539,0.8536,0.8537
EURGBP,20100519,123000,0.8536,0.8539,0.8535,0.8539
EURGBP,20100519,123100,0.8538,0.8538,0.8536,0.8537
EURGBP,20100519,123200,0.8536,0.8538,0.8536,0.8538
EURGBP,20100519,123300,0.8539,0.8540,0.8538,0.8539
EURGBP,20100519,123400,0.8538,0.8538,0.8536,0.8536
EURGBP,20100519,123500,0.8535,0.8536,0.8534,0.8535
EURGBP,20100519,123600,0.8536,0.8538,0.8536,0.8538
EURGBP,20100519,123700,0.8537,0.8537,0.8536,0.8536
EURGBP,20100519,123800,0.8536,0.8536,0.8536,0.8536
EURGBP,20100519,123900,0.8537,0.8539,0.8537,0.8537
EURGBP,20100519,124000,0.8536,0.8542,0.8536,0.8542
EURGBP,20100519,124100,0.8543,0.8543,0.8540,0.8541
EURGBP,20100519,124200,0.8542,0.8544,0.8542,0.8543
EURGBP,20100519,124300,0.8544,0.8546,0.8544,0.8545
EURGBP,20100519,124400,0.8546,0.8546,0.8543,0.8543
EURGBP,20100519,124500,0.8544,0.8544,0.8542,0.8542
EURGBP,20100519,124600,0.8543,0.8543,0.8542,0.8542
EURGBP,20100519,124700,0.8543,0.8547,0.8543,0.8546
EURGBP,20100519,124800,0.8545,0.8546,0.8545,0.8546
EURGBP,20100519,124900,0.8545,0.8548,0.8545,0.8547
EURGBP,20100519,125000,0.8548,0.8548,0.8545,0.8545
EURGBP,20100519,125100,0.8546,0.8547,0.8545,0.8546
EURGBP,20100519,125200,0.8545,0.8546,0.8544,0.8545
EURGBP,20100519,125300,0.8546,0.8547,0.8546,0.8547
EURGBP,20100519,125400,0.8546,0.8548,0.8546,0.8548
EURGBP,20100519,125500,0.8547,0.8548,0.8547,0.8548
EURGBP,20100519,125600,0.8547,0.8548,0.8547,0.8548
EURGBP,20100519,125700,0.8547,0.8547,0.8546,0.8547
EURGBP,20100519,125800,0.8546,0.8549,0.8546,0.8549
EURGBP,20100519,125900,0.8550,0.8550,0.8549,0.8550
EURGBP,20100519,130000,0.8549,0.8551,0.8548,0.8550
EURGBP,20100519,130100,0.8551,0.8552,0.8548,0.8550
EURGBP,20100519,130200,0.8551,0.8552,0.8551,0.8552
EURGBP,20100519,130300,0.8551,0.8553,0.8546,0.8546
EURGBP,20100519,130400,0.8545,0.8548,0.8544,0.8545
EURGBP,20100519,130500,0.8544,0.8551,0.8544,0.8551
EURGBP,20100519,130600,0.8550,0.8550,0.8549,0.8549
EURGBP,20100519,130700,0.8550,0.8550,0.8548,0.8548
EURGBP,20100519,130800,0.8547,0.8548,0.8546,0.8548
EURGBP,20100519,130900,0.8549,0.8549,0.8548,0.8549
EURGBP,20100519,131000,0.8548,0.8549,0.8545,0.8549
EURGBP,20100519,131100,0.8550,0.8551,0.8549,0.8549
EURGBP,20100519,131200,0.8550,0.8551,0.8549,0.8551
EURGBP,20100519,131300,0.8550,0.8550,0.8548,0.8548
EURGBP,20100519,131400,0.8549,0.8553,0.8549,0.8553
EURGBP,20100519,131500,0.8552,0.8552,0.8550,0.8550
EURGBP,20100519,131600,0.8549,0.8549,0.8545,0.8545
EURGBP,20100519,131700,0.8544,0.8548,0.8544,0.8547
EURGBP,20100519,131800,0.8546,0.8549,0.8546,0.8549
EURGBP,20100519,131900,0.8548,0.8550,0.8548,0.8549
EURGBP,20100519,132000,0.8548,0.8548,0.8548,0.8548
EURGBP,20100519,132100,0.8547,0.8547,0.8546,0.8546
EURGBP,20100519,132200,0.8545,0.8545,0.8541,0.8541
EURGBP,20100519,132300,0.8540,0.8540,0.8539,0.8539
EURGBP,20100519,132400,0.8540,0.8540,0.8539,0.8540
EURGBP,20100519,132500,0.8539,0.8544,0.8539,0.8542
EURGBP,20100519,132600,0.8541,0.8549,0.8541,0.8548
EURGBP,20100519,132700,0.8547,0.8550,0.8546,0.8549
EURGBP,20100519,132800,0.8550,0.8550,0.8548,0.8549
EURGBP,20100519,132900,0.8550,0.8551,0.8549,0.8551
EURGBP,20100519,133000,0.8552,0.8552,0.8551,0.8551
EURGBP,20100519,133100,0.8550,0.8550,0.8549,0.8549
EURGBP,20100519,133200,0.8550,0.8550,0.8548,0.8549
EURGBP,20100519,133300,0.8548,0.8550,0.8548,0.8549
EURGBP,20100519,133400,0.8550,0.8551,0.8550,0.8551
EURGBP,20100519,133500,0.8550,0.8551,0.8550,0.8551
EURGBP,20100519,133600,0.8550,0.8551,0.8550,0.8551
EURGBP,20100519,133700,0.8550,0.8553,0.8550,0.8553
EURGBP,20100519,133800,0.8554,0.8554,0.8552,0.8552
EURGBP,20100519,133900,0.8553,0.8553,0.8552,0.8552
EURGBP,20100519,134000,0.8553,0.8555,0.8553,0.8553
EURGBP,20100519,134100,0.8552,0.8555,0.8552,0.8554
EURGBP,20100519,134200,0.8555,0.8560,0.8555,0.8559
EURGBP,20100519,134300,0.8560,0.8562,0.8560,0.8562
EURGBP,20100519,134400,0.8563,0.8567,0.8563,0.8564
EURGBP,20100519,134500,0.8563,0.8566,0.8561,0.8565
EURGBP,20100519,134600,0.8564,0.8565,0.8564,0.8565
EURGBP,20100519,134700,0.8564,0.8565,0.8562,0.8562
EURGBP,20100519,134800,0.8563,0.8564,0.8558,0.8559
EURGBP,20100519,134900,0.8560,0.8561,0.8559,0.8559
EURGBP,20100519,135000,0.8560,0.8561,0.8559,0.8561
EURGBP,20100519,135100,0.8562,0.8562,0.8560,0.8561
EURGBP,20100519,135200,0.8560,0.8561,0.8560,0.8560
EURGBP,20100519,135300,0.8561,0.8563,0.8561,0.8562
EURGBP,20100519,135400,0.8561,0.8561,0.8557,0.8557
EURGBP,20100519,135500,0.8558,0.8558,0.8556,0.8557
EURGBP,20100519,135600,0.8556,0.8557,0.8555,0.8556
EURGBP,20100519,135700,0.8555,0.8556,0.8554,0.8555
EURGBP,20100519,135800,0.8556,0.8556,0.8555,0.8555
EURGBP,20100519,135900,0.8556,0.8557,0.8556,0.8556
EURGBP,20100519,140000,0.8557,0.8558,0.8556,0.8557
EURGBP,20100519,140100,0.8558,0.8560,0.8557,0.8558
EURGBP,20100519,140200,0.8557,0.8558,0.8555,0.8555
EURGBP,20100519,140300,0.8556,0.8556,0.8554,0.8555
EURGBP,20100519,140400,0.8556,0.8556,0.8553,0.8553
EURGBP,20100519,140500,0.8554,0.8554,0.8553,0.8553
EURGBP,20100519,140600,0.8554,0.8556,0.8554,0.8556
EURGBP,20100519,140700,0.8555,0.8555,0.8555,0.8555
EURGBP,20100519,140800,0.8555,0.8556,0.8554,0.8555
EURGBP,20100519,140900,0.8554,0.8555,0.8553,0.8553
EURGBP,20100519,141000,0.8554,0.8555,0.8553,0.8554
EURGBP,20100519,141100,0.8555,0.8555,0.8554,0.8555
EURGBP,20100519,141200,0.8556,0.8560,0.8556,0.8560
EURGBP,20100519,141300,0.8562,0.8564,0.8559,0.8560
EURGBP,20100519,141400,0.8559,0.8568,0.8559,0.8568
EURGBP,20100519,141500,0.8570,0.8584,0.8570,0.8577
EURGBP,20100519,141600,0.8578,0.8580,0.8573,0.8573
EURGBP,20100519,141700,0.8572,0.8572,0.8566,0.8567
EURGBP,20100519,141800,0.8566,0.8566,0.8563,0.8566
EURGBP,20100519,141900,0.8567,0.8569,0.8565,0.8569
EURGBP,20100519,142000,0.8570,0.8570,0.8564,0.8565
EURGBP,20100519,142100,0.8564,0.8564,0.8562,0.8563
EURGBP,20100519,142200,0.8562,0.8566,0.8562,0.8566
EURGBP,20100519,142300,0.8565,0.8569,0.8565,0.8569
EURGBP,20100519,142400,0.8568,0.8569,0.8563,0.8563
EURGBP,20100519,142500,0.8562,0.8564,0.8561,0.8563
EURGBP,20100519,142600,0.8564,0.8566,0.8563,0.8566
EURGBP,20100519,142700,0.8567,0.8569,0.8567,0.8568
EURGBP,20100519,142800,0.8566,0.8569,0.8562,0.8563
EURGBP,20100519,142900,0.8562,0.8566,0.8562,0.8566
EURGBP,20100519,143000,0.8567,0.8568,0.8564,0.8568
EURGBP,20100519,143100,0.8569,0.8571,0.8567,0.8569
EURGBP,20100519,143200,0.8568,0.8569,0.8565,0.8568
EURGBP,20100519,143300,0.8569,0.8570,0.8565,0.8565
EURGBP,20100519,143400,0.8564,0.8565,0.8563,0.8563
EURGBP,20100519,143500,0.8564,0.8565,0.8563,0.8564
EURGBP,20100519,143600,0.8563,0.8563,0.8558,0.8562
EURGBP,20100519,143700,0.8561,0.8563,0.8561,0.8562
EURGBP,20100519,143800,0.8561,0.8561,0.8558,0.8558
EURGBP,20100519,143900,0.8559,0.8560,0.8559,0.8560
EURGBP,20100519,144000,0.8561,0.8562,0.8560,0.8562
EURGBP,20100519,144100,0.8563,0.8566,0.8563,0.8566
EURGBP,20100519,144200,0.8565,0.8568,0.8564,0.8568
EURGBP,20100519,144300,0.8567,0.8568,0.8565,0.8566
EURGBP,20100519,144400,0.8567,0.8567,0.8566,0.8566
EURGBP,20100519,144500,0.8565,0.8573,0.8564,0.8573
EURGBP,20100519,144600,0.8574,0.8578,0.8573,0.8578
EURGBP,20100519,144700,0.8577,0.8584,0.8576,0.8584
EURGBP,20100519,144800,0.8585,0.8586,0.8581,0.8581
EURGBP,20100519,144900,0.8583,0.8585,0.8575,0.8575
EURGBP,20100519,145000,0.8576,0.8577,0.8575,0.8577
EURGBP,20100519,145100,0.8576,0.8576,0.8572,0.8572
EURGBP,20100519,145200,0.8571,0.8573,0.8566,0.8566
EURGBP,20100519,145300,0.8565,0.8573,0.8565,0.8573
EURGBP,20100519,145400,0.8572,0.8575,0.8572,0.8573
EURGBP,20100519,145500,0.8574,0.8574,0.8571,0.8571
EURGBP,20100519,145600,0.8572,0.8580,0.8572,0.8580
EURGBP,20100519,145700,0.8581,0.8589,0.8581,0.8589
EURGBP,20100519,145800,0.8588,0.8588,0.8584,0.8585
EURGBP,20100519,145900,0.8586,0.8594,0.8585,0.8594
EURGBP,20100519,150000,0.8595,0.8595,0.8593,0.8594
EURGBP,20100519,150100,0.8593,0.8594,0.8588,0.8590
EURGBP,20100519,150200,0.8591,0.8593,0.8585,0.8585
EURGBP,20100519,150300,0.8586,0.8586,0.8580,0.8580
EURGBP,20100519,150400,0.8579,0.8580,0.8576,0.8576
EURGBP,20100519,150500,0.8577,0.8583,0.8577,0.8583
EURGBP,20100519,150600,0.8584,0.8586,0.8584,0.8584
EURGBP,20100519,150700,0.8585,0.8586,0.8584,0.8585
EURGBP,20100519,150800,0.8586,0.8587,0.8583,0.8586
EURGBP,20100519,150900,0.8587,0.8587,0.8578,0.8580
EURGBP,20100519,151000,0.8581,0.8581,0.8575,0.8576
EURGBP,20100519,151100,0.8575,0.8577,0.8574,0.8576
EURGBP,20100519,151200,0.8575,0.8576,0.8572,0.8575
EURGBP,20100519,151300,0.8576,0.8576,0.8572,0.8573
EURGBP,20100519,151400,0.8572,0.8575,0.8572,0.8573
EURGBP,20100519,151500,0.8572,0.8579,0.8572,0.8579
EURGBP,20100519,151600,0.8578,0.8579,0.8573,0.8578
EURGBP,20100519,151700,0.8579,0.8583,0.8579,0.8583
EURGBP,20100519,151800,0.8584,0.8587,0.8584,0.8587
EURGBP,20100519,151900,0.8588,0.8591,0.8588,0.8589
EURGBP,20100519,152000,0.8588,0.8588,0.8583,0.8583
EURGBP,20100519,152100,0.8584,0.8584,0.8579,0.8579
EURGBP,20100519,152200,0.8580,0.8580,0.8579,0.8580
EURGBP,20100519,152300,0.8581,0.8581,0.8571,0.8571
EURGBP,20100519,152400,0.8570,0.8570,0.8557,0.8557
EURGBP,20100519,152500,0.8558,0.8560,0.8551,0.8551
EURGBP,20100519,152600,0.8550,0.8553,0.8548,0.8548
EURGBP,20100519,152700,0.8549,0.8552,0.8549,0.8550
EURGBP,20100519,152800,0.8549,0.8552,0.8548,0.8552
EURGBP,20100519,152900,0.8551,0.8553,0.8550,0.8552
EURGBP,20100519,153000,0.8553,0.8556,0.8553,0.8554
EURGBP,20100519,153100,0.8555,0.8555,0.8552,0.8552
EURGBP,20100519,153200,0.8551,0.8551,0.8545,0.8545
EURGBP,20100519,153300,0.8544,0.8548,0.8544,0.8547
EURGBP,20100519,153400,0.8546,0.8549,0.8546,0.8548
EURGBP,20100519,153500,0.8549,0.8555,0.8549,0.8555
EURGBP,20100519,153600,0.8556,0.8556,0.8552,0.8554
EURGBP,20100519,153700,0.8553,0.8554,0.8553,0.8554
EURGBP,20100519,153800,0.8555,0.8557,0.8555,0.8557
EURGBP,20100519,153900,0.8558,0.8559,0.8556,0.8556
EURGBP,20100519,154000,0.8557,0.8557,0.8556,0.8557
EURGBP,20100519,154100,0.8556,0.8560,0.8556,0.8559
EURGBP,20100519,154200,0.8558,0.8559,0.8556,0.8556
EURGBP,20100519,154300,0.8555,0.8557,0.8553,0.8557
EURGBP,20100519,154400,0.8558,0.8558,0.8553,0.8557
EURGBP,20100519,154500,0.8556,0.8557,0.8554,0.8555
EURGBP,20100519,154600,0.8556,0.8558,0.8556,0.8556
EURGBP,20100519,154700,0.8555,0.8555,0.8553,0.8553
EURGBP,20100519,154800,0.8552,0.8555,0.8552,0.8554
EURGBP,20100519,154900,0.8555,0.8558,0.8555,0.8558
EURGBP,20100519,155000,0.8557,0.8558,0.8556,0.8558
EURGBP,20100519,155100,0.8557,0.8566,0.8557,0.8565
EURGBP,20100519,155200,0.8564,0.8566,0.8564,0.8566
EURGBP,20100519,155300,0.8567,0.8572,0.8567,0.8568
EURGBP,20100519,155400,0.8567,0.8571,0.8566,0.8567
EURGBP,20100519,155500,0.8566,0.8566,0.8564,0.8566
EURGBP,20100519,155600,0.8565,0.8566,0.8564,0.8565
EURGBP,20100519,155700,0.8564,0.8565,0.8564,0.8565
EURGBP,20100519,155800,0.8564,0.8564,0.8563,0.8563
EURGBP,20100519,155900,0.8564,0.8565,0.8562,0.8562
EURGBP,20100519,160000,0.8563,0.8564,0.8561,0.8563
EURGBP,20100519,160100,0.8564,0.8566,0.8562,0.8562
EURGBP,20100519,160200,0.8561,0.8565,0.8560,0.8565
EURGBP,20100519,160300,0.8566,0.8566,0.8564,0.8564
EURGBP,20100519,160400,0.8563,0.8572,0.8563,0.8571
EURGBP,20100519,160500,0.8573,0.8580,0.8573,0.8578
EURGBP,20100519,160600,0.8579,0.8580,0.8577,0.8579
EURGBP,20100519,160700,0.8580,0.8583,0.8580,0.8580
EURGBP,20100519,160800,0.8581,0.8582,0.8579,0.8579
EURGBP,20100519,160900,0.8578,0.8579,0.8576,0.8578
EURGBP,20100519,161000,0.8577,0.8577,0.8574,0.8574
EURGBP,20100519,161100,0.8575,0.8576,0.8571,0.8572
EURGBP,20100519,161200,0.8573,0.8573,0.8571,0.8573
EURGBP,20100519,161300,0.8574,0.8581,0.8574,0.8581
EURGBP,20100519,161400,0.8582,0.8582,0.8580,0.8582
EURGBP,20100519,161500,0.8583,0.8585,0.8582,0.8583
EURGBP,20100519,161600,0.8582,0.8586,0.8582,0.8584
EURGBP,20100519,161700,0.8583,0.8584,0.8582,0.8583
EURGBP,20100519,161800,0.8584,0.8585,0.8582,0.8584
EURGBP,20100519,161900,0.8585,0.8585,0.8581,0.8581
EURGBP,20100519,162000,0.8580,0.8581,0.8575,0.8577
EURGBP,20100519,162100,0.8576,0.8577,0.8571,0.8575
EURGBP,20100519,162200,0.8574,0.8574,0.8563,0.8563
EURGBP,20100519,162300,0.8562,0.8569,0.8562,0.8569
EURGBP,20100519,162400,0.8568,0.8571,0.8564,0.8571
EURGBP,20100519,162500,0.8570,0.8572,0.8565,0.8567
EURGBP,20100519,162600,0.8569,0.8572,0.8567,0.8570
EURGBP,20100519,162700,0.8571,0.8586,0.8571,0.8585
EURGBP,20100519,162800,0.8584,0.8584,0.8578,0.8581
EURGBP,20100519,162900,0.8582,0.8591,0.8580,0.8587
EURGBP,20100519,163000,0.8586,0.8590,0.8586,0.8589
EURGBP,20100519,163100,0.8587,0.8590,0.8587,0.8589
EURGBP,20100519,163200,0.8588,0.8589,0.8585,0.8586
EURGBP,20100519,163300,0.8587,0.8587,0.8584,0.8585
EURGBP,20100519,163400,0.8584,0.8585,0.8581,0.8584
EURGBP,20100519,163500,0.8585,0.8587,0.8583,0.8583
EURGBP,20100519,163600,0.8584,0.8588,0.8583,0.8588
EURGBP,20100519,163700,0.8589,0.8592,0.8588,0.8589
EURGBP,20100519,163800,0.8588,0.8591,0.8587,0.8591
EURGBP,20100519,163900,0.8592,0.8594,0.8591,0.8593
EURGBP,20100519,164000,0.8592,0.8594,0.8591,0.8593
EURGBP,20100519,164100,0.8592,0.8592,0.8586,0.8587
EURGBP,20100519,164200,0.8588,0.8593,0.8587,0.8593
EURGBP,20100519,164300,0.8594,0.8594,0.8592,0.8594
EURGBP,20100519,164400,0.8595,0.8595,0.8592,0.8592
EURGBP,20100519,164500,0.8591,0.8595,0.8591,0.8595
EURGBP,20100519,164600,0.8594,0.8594,0.8589,0.8589
EURGBP,20100519,164700,0.8588,0.8592,0.8586,0.8587
EURGBP,20100519,164800,0.8588,0.8592,0.8588,0.8590
EURGBP,20100519,164900,0.8589,0.8591,0.8587,0.8591
EURGBP,20100519,165000,0.8590,0.8592,0.8590,0.8591
EURGBP,20100519,165100,0.8590,0.8590,0.8585,0.8585
EURGBP,20100519,165200,0.8584,0.8586,0.8581,0.8583
EURGBP,20100519,165300,0.8582,0.8582,0.8580,0.8581
EURGBP,20100519,165400,0.8582,0.8582,0.8581,0.8582
EURGBP,20100519,165500,0.8583,0.8584,0.8581,0.8583
EURGBP,20100519,165600,0.8584,0.8585,0.8582,0.8582
EURGBP,20100519,165700,0.8581,0.8583,0.8579,0.8582
EURGBP,20100519,165800,0.8583,0.8586,0.8582,0.8585
EURGBP,20100519,165900,0.8586,0.8586,0.8582,0.8583
EURGBP,20100519,170000,0.8584,0.8588,0.8583,0.8585
EURGBP,20100519,170100,0.8584,0.8585,0.8584,0.8584
EURGBP,20100519,170200,0.8583,0.8584,0.8583,0.8584
EURGBP,20100519,170300,0.8585,0.8585,0.8583,0.8585
EURGBP,20100519,170400,0.8584,0.8585,0.8584,0.8584
EURGBP,20100519,170500,0.8583,0.8584,0.8580,0.8582
EURGBP,20100519,170600,0.8583,0.8584,0.8583,0.8583
EURGBP,20100519,170700,0.8582,0.8583,0.8579,0.8579
EURGBP,20100519,170800,0.8578,0.8578,0.8576,0.8578
EURGBP,20100519,170900,0.8579,0.8579,0.8578,0.8578
EURGBP,20100519,171000,0.8579,0.8581,0.8579,0.8580
EURGBP,20100519,171100,0.8581,0.8581,0.8580,0.8581
EURGBP,20100519,171200,0.8582,0.8584,0.8581,0.8584
EURGBP,20100519,171300,0.8583,0.8585,0.8583,0.8585
EURGBP,20100519,171400,0.8584,0.8586,0.8584,0.8586
EURGBP,20100519,171500,0.8585,0.8585,0.8582,0.8584
EURGBP,20100519,171600,0.8585,0.8587,0.8584,0.8586
EURGBP,20100519,171700,0.8587,0.8587,0.8583,0.8584
EURGBP,20100519,171800,0.8583,0.8583,0.8582,0.8582
EURGBP,20100519,171900,0.8583,0.8583,0.8581,0.8581
EURGBP,20100519,172000,0.8580,0.8582,0.8580,0.8581
EURGBP,20100519,172100,0.8580,0.8580,0.8577,0.8578
EURGBP,20100519,172200,0.8579,0.8580,0.8578,0.8578
EURGBP,20100519,172300,0.8579,0.8581,0.8579,0.8580
EURGBP,20100519,172400,0.8581,0.8581,0.8576,0.8576
EURGBP,20100519,172500,0.8575,0.8575,0.8573,0.8573
EURGBP,20100519,172600,0.8574,0.8576,0.8571,0.8575
EURGBP,20100519,172700,0.8574,0.8580,0.8573,0.8580
EURGBP,20100519,172800,0.8582,0.8582,0.8578,0.8579
EURGBP,20100519,172900,0.8578,0.8580,0.8577,0.8580
EURGBP,20100519,173000,0.8581,0.8581,0.8580,0.8580
EURGBP,20100519,173100,0.8579,0.8580,0.8578,0.8579
EURGBP,20100519,173200,0.8580,0.8580,0.8575,0.8577
EURGBP,20100519,173300,0.8578,0.8584,0.8578,0.8582
EURGBP,20100519,173400,0.8583,0.8585,0.8582,0.8583
EURGBP,20100519,173500,0.8584,0.8585,0.8580,0.8584
EURGBP,20100519,173600,0.8585,0.8585,0.8583,0.8585
EURGBP,20100519,173700,0.8584,0.8584,0.8581,0.8583
EURGBP,20100519,173800,0.8582,0.8586,0.8582,0.8586
EURGBP,20100519,173900,0.8587,0.8587,0.8585,0.8585
EURGBP,20100519,174000,0.8584,0.8586,0.8584,0.8585
EURGBP,20100519,174100,0.8584,0.8584,0.8581,0.8581
EURGBP,20100519,174200,0.8581,0.8582,0.8581,0.8582
EURGBP,20100519,174300,0.8581,0.8582,0.8581,0.8582
EURGBP,20100519,174400,0.8581,0.8581,0.8577,0.8577
EURGBP,20100519,174500,0.8576,0.8578,0.8576,0.8577
EURGBP,20100519,174600,0.8578,0.8580,0.8578,0.8579
EURGBP,20100519,174700,0.8578,0.8581,0.8578,0.8578
EURGBP,20100519,174800,0.8579,0.8580,0.8578,0.8580
EURGBP,20100519,174900,0.8579,0.8580,0.8577,0.8578
EURGBP,20100519,175000,0.8577,0.8583,0.8577,0.8583
EURGBP,20100519,175100,0.8582,0.8583,0.8577,0.8578
EURGBP,20100519,175200,0.8579,0.8579,0.8576,0.8577
EURGBP,20100519,175300,0.8576,0.8579,0.8575,0.8578
EURGBP,20100519,175400,0.8579,0.8582,0.8579,0.8580
EURGBP,20100519,175500,0.8579,0.8579,0.8576,0.8576
EURGBP,20100519,175600,0.8577,0.8577,0.8575,0.8577
EURGBP,20100519,175700,0.8576,0.8577,0.8575,0.8577
EURGBP,20100519,175800,0.8576,0.8578,0.8576,0.8577
EURGBP,20100519,175900,0.8576,0.8578,0.8575,0.8577
EURGBP,20100519,180000,0.8578,0.8583,0.8578,0.8582
EURGBP,20100519,180100,0.8583,0.8583,0.8582,0.8582
EURGBP,20100519,180200,0.8581,0.8581,0.8577,0.8578
EURGBP,20100519,180300,0.8577,0.8578,0.8577,0.8577
EURGBP,20100519,180400,0.8576,0.8577,0.8575,0.8575
EURGBP,20100519,180500,0.8576,0.8576,0.8575,0.8576
EURGBP,20100519,180600,0.8575,0.8577,0.8575,0.8577
EURGBP,20100519,180700,0.8576,0.8576,0.8575,0.8576
EURGBP,20100519,180800,0.8577,0.8579,0.8576,0.8579
EURGBP,20100519,180900,0.8578,0.8578,0.8574,0.8575
EURGBP,20100519,181000,0.8574,0.8574,0.8571,0.8572
EURGBP,20100519,181100,0.8573,0.8573,0.8570,0.8571
EURGBP,20100519,181200,0.8570,0.8572,0.8569,0.8572
EURGBP,20100519,181300,0.8573,0.8574,0.8572,0.8572
EURGBP,20100519,181400,0.8571,0.8573,0.8571,0.8573
EURGBP,20100519,181500,0.8572,0.8573,0.8572,0.8573
EURGBP,20100519,181600,0.8574,0.8574,0.8573,0.8573
EURGBP,20100519,181700,0.8572,0.8573,0.8570,0.8570
EURGBP,20100519,181800,0.8569,0.8570,0.8568,0.8568
EURGBP,20100519,181900,0.8569,0.8569,0.8564,0.8564
EURGBP,20100519,182000,0.8565,0.8565,0.8563,0.8564
EURGBP,20100519,182100,0.8563,0.8565,0.8563,0.8564
EURGBP,20100519,182200,0.8565,0.8566,0.8565,0.8566
EURGBP,20100519,182300,0.8565,0.8566,0.8565,0.8566
EURGBP,20100519,182400,0.8567,0.8572,0.8567,0.8571
EURGBP,20100519,182500,0.8572,0.8575,0.8572,0.8574
EURGBP,20100519,182600,0.8575,0.8576,0.8574,0.8574
EURGBP,20100519,182700,0.8575,0.8579,0.8575,0.8579
EURGBP,20100519,182800,0.8580,0.8580,0.8576,0.8576
EURGBP,20100519,182900,0.8577,0.8580,0.8577,0.8579
EURGBP,20100519,183000,0.8578,0.8578,0.8574,0.8574
EURGBP,20100519,183100,0.8573,0.8573,0.8571,0.8573
EURGBP,20100519,183200,0.8572,0.8573,0.8572,0.8572
EURGBP,20100519,183300,0.8573,0.8573,0.8568,0.8568
EURGBP,20100519,183400,0.8569,0.8569,0.8569,0.8569
EURGBP,20100519,183500,0.8568,0.8571,0.8568,0.8571
EURGBP,20100519,183600,0.8572,0.8572,0.8571,0.8572
EURGBP,20100519,183700,0.8571,0.8576,0.8571,0.8576
EURGBP,20100519,183800,0.8575,0.8575,0.8572,0.8573
EURGBP,20100519,183900,0.8572,0.8573,0.8571,0.8571
EURGBP,20100519,184000,0.8570,0.8572,0.8569,0.8571
EURGBP,20100519,184100,0.8572,0.8572,0.8570,0.8570
EURGBP,20100519,184200,0.8571,0.8571,0.8569,0.8569
EURGBP,20100519,184300,0.8570,0.8570,0.8569,0.8569
EURGBP,20100519,184400,0.8570,0.8571,0.8569,0.8571
EURGBP,20100519,184500,0.8570,0.8572,0.8570,0.8572
EURGBP,20100519,184600,0.8571,0.8572,0.8571,0.8572
EURGBP,20100519,184700,0.8573,0.8573,0.8571,0.8571
EURGBP,20100519,184800,0.8572,0.8572,0.8569,0.8569
EURGBP,20100519,184900,0.8570,0.8572,0.8569,0.8569
EURGBP,20100519,185000,0.8570,0.8573,0.8570,0.8571
EURGBP,20100519,185100,0.8570,0.8571,0.8570,0.8571
EURGBP,20100519,185200,0.8572,0.8572,0.8571,0.8571
EURGBP,20100519,185300,0.8572,0.8572,0.8569,0.8571
EURGBP,20100519,185400,0.8570,0.8572,0.8569,0.8571
EURGBP,20100519,185500,0.8572,0.8573,0.8572,0.8572
EURGBP,20100519,185600,0.8573,0.8574,0.8573,0.8573
EURGBP,20100519,185700,0.8574,0.8574,0.8573,0.8573
EURGBP,20100519,185800,0.8572,0.8573,0.8572,0.8573
EURGBP,20100519,185900,0.8572,0.8574,0.8572,0.8574
EURGBP,20100519,190000,0.8573,0.8574,0.8567,0.8567
EURGBP,20100519,190100,0.8566,0.8571,0.8566,0.8570
EURGBP,20100519,190200,0.8571,0.8572,0.8570,0.8571
EURGBP,20100519,190300,0.8570,0.8572,0.8569,0.8572
EURGBP,20100519,190400,0.8573,0.8575,0.8573,0.8573
EURGBP,20100519,190500,0.8572,0.8573,0.8571,0.8571
EURGBP,20100519,190600,0.8572,0.8572,0.8571,0.8571
EURGBP,20100519,190700,0.8572,0.8572,0.8571,0.8571
EURGBP,20100519,190800,0.8572,0.8572,0.8570,0.8572
EURGBP,20100519,190900,0.8573,0.8577,0.8573,0.8577
EURGBP,20100519,191000,0.8576,0.8577,0.8576,0.8577
EURGBP,20100519,191100,0.8576,0.8578,0.8575,0.8577
EURGBP,20100519,191200,0.8578,0.8578,0.8577,0.8578
EURGBP,20100519,191300,0.8577,0.8580,0.8577,0.8580
EURGBP,20100519,191400,0.8581,0.8581,0.8579,0.8579
EURGBP,20100519,191500,0.8580,0.8580,0.8579,0.8579
EURGBP,20100519,191600,0.8578,0.8579,0.8577,0.8577
EURGBP,20100519,191700,0.8578,0.8579,0.8577,0.8578
EURGBP,20100519,191800,0.8579,0.8580,0.8577,0.8577
EURGBP,20100519,191900,0.8578,0.8581,0.8577,0.8580
EURGBP,20100519,192000,0.8579,0.8580,0.8578,0.8579
EURGBP,20100519,192100,0.8580,0.8580,0.8579,0.8579
EURGBP,20100519,192200,0.8578,0.8579,0.8577,0.8578
EURGBP,20100519,192300,0.8579,0.8579,0.8577,0.8577
EURGBP,20100519,192400,0.8578,0.8579,0.8577,0.8579
EURGBP,20100519,192500,0.8578,0.8579,0.8574,0.8575
EURGBP,20100519,192600,0.8574,0.8576,0.8574,0.8575
EURGBP,20100519,192700,0.8576,0.8576,0.8575,0.8576
EURGBP,20100519,192800,0.8577,0.8578,0.8577,0.8578
EURGBP,20100519,192900,0.8579,0.8579,0.8578,0.8579
EURGBP,20100519,193000,0.8578,0.8580,0.8577,0.8580
EURGBP,20100519,193100,0.8581,0.8581,0.8581,0.8581
EURGBP,20100519,193200,0.8582,0.8582,0.8581,0.8581
EURGBP,20100519,193300,0.8580,0.8581,0.8580,0.8581
EURGBP,20100519,193400,0.8581,0.8581,0.8580,0.8581
EURGBP,20100519,193500,0.8580,0.8581,0.8580,0.8581
EURGBP,20100519,193600,0.8580,0.8581,0.8580,0.8580
EURGBP,20100519,193700,0.8581,0.8581,0.8579,0.8579
EURGBP,20100519,193800,0.8580,0.8582,0.8580,0.8582
EURGBP,20100519,193900,0.8581,0.8582,0.8580,0.8581
EURGBP,20100519,194000,0.8582,0.8584,0.8581,0.8583
EURGBP,20100519,194100,0.8584,0.8584,0.8583,0.8584
EURGBP,20100519,194200,0.8585,0.8589,0.8585,0.8588
EURGBP,20100519,194300,0.8589,0.8591,0.8589,0.8590
EURGBP,20100519,194400,0.8589,0.8590,0.8589,0.8589
EURGBP,20100519,194500,0.8588,0.8588,0.8586,0.8588
EURGBP,20100519,194600,0.8589,0.8590,0.8589,0.8589
EURGBP,20100519,194700,0.8588,0.8589,0.8587,0.8588
EURGBP,20100519,194800,0.8587,0.8589,0.8586,0.8588
EURGBP,20100519,194900,0.8588,0.8588,0.8588,0.8588
EURGBP,20100519,195000,0.8589,0.8590,0.8589,0.8590
EURGBP,20100519,195100,0.8589,0.8590,0.8588,0.8590
EURGBP,20100519,195200,0.8591,0.8595,0.8590,0.8594
EURGBP,20100519,195300,0.8595,0.8596,0.8594,0.8596
EURGBP,20100519,195400,0.8598,0.8600,0.8597,0.8599
EURGBP,20100519,195500,0.8598,0.8600,0.8597,0.8600
EURGBP,20100519,195600,0.8601,0.8601,0.8600,0.8600
EURGBP,20100519,195700,0.8599,0.8600,0.8597,0.8597
EURGBP,20100519,195800,0.8598,0.8598,0.8595,0.8595
EURGBP,20100519,195900,0.8596,0.8596,0.8594,0.8594
EURGBP,20100519,200000,0.8595,0.8595,0.8593,0.8594
EURGBP,20100519,200100,0.8595,0.8595,0.8593,0.8595
EURGBP,20100519,200200,0.8594,0.8596,0.8594,0.8595
EURGBP,20100519,200300,0.8596,0.8597,0.8595,0.8597
EURGBP,20100519,200400,0.8598,0.8598,0.8593,0.8594
EURGBP,20100519,200500,0.8595,0.8597,0.8595,0.8597
EURGBP,20100519,200600,0.8598,0.8598,0.8593,0.8593
EURGBP,20100519,200700,0.8594,0.8594,0.8593,0.8594
EURGBP,20100519,200800,0.8593,0.8596,0.8593,0.8593
EURGBP,20100519,200900,0.8592,0.8594,0.8588,0.8588
EURGBP,20100519,201000,0.8587,0.8588,0.8585,0.8587
EURGBP,20100519,201100,0.8588,0.8588,0.8585,0.8587
EURGBP,20100519,201200,0.8588,0.8589,0.8587,0.8589
EURGBP,20100519,201300,0.8588,0.8589,0.8587,0.8589
EURGBP,20100519,201400,0.8588,0.8589,0.8588,0.8589
EURGBP,20100519,201500,0.8590,0.8591,0.8587,0.8588
EURGBP,20100519,201600,0.8587,0.8588,0.8585,0.8585
EURGBP,20100519,201700,0.8584,0.8587,0.8584,0.8586
EURGBP,20100519,201800,0.8587,0.8587,0.8583,0.8583
EURGBP,20100519,201900,0.8584,0.8585,0.8581,0.8581
EURGBP,20100519,202000,0.8582,0.8584,0.8581,0.8582
EURGBP,20100519,202100,0.8581,0.8583,0.8579,0.8581
EURGBP,20100519,202200,0.8580,0.8581,0.8580,0.8580
EURGBP,20100519,202300,0.8581,0.8582,0.8580,0.8580
EURGBP,20100519,202400,0.8581,0.8582,0.8580,0.8580
EURGBP,20100519,202500,0.8579,0.8579,0.8575,0.8576
EURGBP,20100519,202600,0.8577,0.8578,0.8577,0.8578
EURGBP,20100519,202700,0.8577,0.8582,0.8577,0.8582
EURGBP,20100519,202800,0.8580,0.8580,0.8579,0.8580
EURGBP,20100519,202900,0.8581,0.8584,0.8581,0.8583
EURGBP,20100519,203000,0.8582,0.8583,0.8582,0.8582
EURGBP,20100519,203100,0.8583,0.8583,0.8581,0.8583
EURGBP,20100519,203200,0.8582,0.8583,0.8582,0.8582
EURGBP,20100519,203300,0.8581,0.8582,0.8580,0.8582
EURGBP,20100519,203400,0.8583,0.8583,0.8582,0.8583
EURGBP,20100519,203500,0.8582,0.8582,0.8579,0.8580
EURGBP,20100519,203600,0.8581,0.8583,0.8580,0.8583
EURGBP,20100519,203700,0.8584,0.8585,0.8583,0.8583
EURGBP,20100519,203800,0.8582,0.8583,0.8582,0.8582
EURGBP,20100519,203900,0.8583,0.8584,0.8583,0.8583
EURGBP,20100519,204000,0.8584,0.8584,0.8583,0.8583
EURGBP,20100519,204100,0.8582,0.8584,0.8581,0.8584
EURGBP,20100519,204200,0.8583,0.8590,0.8583,0.8589
EURGBP,20100519,204300,0.8588,0.8589,0.8588,0.8589
EURGBP,20100519,204400,0.8588,0.8591,0.8588,0.8591
EURGBP,20100519,204500,0.8592,0.8593,0.8591,0.8591
EURGBP,20100519,204600,0.8590,0.8590,0.8588,0.8588
EURGBP,20100519,204700,0.8589,0.8589,0.8587,0.8588
EURGBP,20100519,204800,0.8589,0.8589,0.8588,0.8589
EURGBP,20100519,204900,0.8588,0.8589,0.8586,0.8586
EURGBP,20100519,205000,0.8585,0.8585,0.8581,0.8581
EURGBP,20100519,205100,0.8582,0.8586,0.8580,0.8585
EURGBP,20100519,205200,0.8586,0.8588,0.8583,0.8587
EURGBP,20100519,205300,0.8588,0.8588,0.8587,0.8587
EURGBP,20100519,205400,0.8586,0.8590,0.8586,0.8590
EURGBP,20100519,205500,0.8591,0.8593,0.8588,0.8593
EURGBP,20100519,205600,0.8592,0.8592,0.8591,0.8592
EURGBP,20100519,205700,0.8591,0.8594,0.8591,0.8592
EURGBP,20100519,205800,0.8591,0.8593,0.8591,0.8593
EURGBP,20100519,205900,0.8592,0.8593,0.8591,0.8592
EURGBP,20100519,210000,0.8593,0.8594,0.8591,0.8591
EURGBP,20100519,210100,0.8590,0.8591,0.8585,0.8585
EURGBP,20100519,210200,0.8584,0.8586,0.8583,0.8584
EURGBP,20100519,210300,0.8585,0.8587,0.8583,0.8584
EURGBP,20100519,210400,0.8585,0.8586,0.8583,0.8586
EURGBP,20100519,210500,0.8585,0.8587,0.8585,0.8587
EURGBP,20100519,210600,0.8586,0.8586,0.8585,0.8586
EURGBP,20100519,210700,0.8585,0.8587,0.8583,0.8583
EURGBP,20100519,210800,0.8584,0.8587,0.8584,0.8586
EURGBP,20100519,210900,0.8585,0.8586,0.8585,0.8586
EURGBP,20100519,211000,0.8587,0.8587,0.8583,0.8584
EURGBP,20100519,211100,0.8583,0.8583,0.8582,0.8583
EURGBP,20100519,211200,0.8582,0.8583,0.8581,0.8582
EURGBP,20100519,211300,0.8583,0.8592,0.8583,0.8591
EURGBP,20100519,211400,0.8592,0.8592,0.8590,0.8591
EURGBP,20100519,211500,0.8590,0.8591,0.8586,0.8587
EURGBP,20100519,211600,0.8588,0.8588,0.8586,0.8587
EURGBP,20100519,211700,0.8586,0.8587,0.8584,0.8584
EURGBP,20100519,211800,0.8585,0.8587,0.8583,0.8587
EURGBP,20100519,211900,0.8586,0.8590,0.8586,0.8589
EURGBP,20100519,212000,0.8590,0.8592,0.8589,0.8591
EURGBP,20100519,212100,0.8592,0.8594,0.8592,0.8592
EURGBP,20100519,212200,0.8591,0.8592,0.8590,0.8592
EURGBP,20100519,212300,0.8591,0.8592,0.8589,0.8589
EURGBP,20100519,212400,0.8588,0.8589,0.8587,0.8588
EURGBP,20100519,212500,0.8589,0.8590,0.8588,0.8589
EURGBP,20100519,212600,0.8588,0.8589,0.8588,0.8589
EURGBP,20100519,212700,0.8588,0.8590,0.8588,0.8589
EURGBP,20100519,212800,0.8590,0.8591,0.8589,0.8591
EURGBP,20100519,212900,0.8592,0.8592,0.8589,0.8589
EURGBP,20100519,213000,0.8590,0.8592,0.8590,0.8592
EURGBP,20100519,213100,0.8591,0.8591,0.8590,0.8591
EURGBP,20100519,213200,0.8590,0.8590,0.8588,0.8588
EURGBP,20100519,213300,0.8587,0.8589,0.8587,0.8588
EURGBP,20100519,213400,0.8589,0.8590,0.8589,0.8590
EURGBP,20100519,213500,0.8589,0.8589,0.8586,0.8586
EURGBP,20100519,213600,0.8587,0.8587,0.8586,0.8586
EURGBP,20100519,213700,0.8587,0.8587,0.8586,0.8587
EURGBP,20100519,213800,0.8586,0.8588,0.8586,0.8588
EURGBP,20100519,213900,0.8587,0.8588,0.8587,0.8587
EURGBP,20100519,214000,0.8588,0.8589,0.8586,0.8586
EURGBP,20100519,214100,0.8587,0.8587,0.8586,0.8586
EURGBP,20100519,214200,0.8585,0.8586,0.8584,0.8584
EURGBP,20100519,214300,0.8585,0.8587,0.8585,0.8586
EURGBP,20100519,214400,0.8586,0.8586,0.8586,0.8586
EURGBP,20100519,214500,0.8587,0.8587,0.8586,0.8586
EURGBP,20100519,214600,0.8587,0.8587,0.8586,0.8586
EURGBP,20100519,214700,0.8587,0.8588,0.8586,0.8588
EURGBP,20100519,214800,0.8589,0.8589,0.8588,0.8588
EURGBP,20100519,214900,0.8587,0.8587,0.8586,0.8586
EURGBP,20100519,215000,0.8587,0.8587,0.8586,0.8586
EURGBP,20100519,215100,0.8587,0.8587,0.8585,0.8586
EURGBP,20100519,215200,0.8585,0.8587,0.8585,0.8586
EURGBP,20100519,215300,0.8587,0.8587,0.8586,0.8587
EURGBP,20100519,215400,0.8588,0.8590,0.8588,0.8590
EURGBP,20100519,215500,0.8591,0.8593,0.8591,0.8593
EURGBP,20100519,215600,0.8592,0.8593,0.8591,0.8592
EURGBP,20100519,215700,0.8591,0.8593,0.8591,0.8593
EURGBP,20100519,215800,0.8592,0.8593,0.8591,0.8591
EURGBP,20100519,215900,0.8592,0.8593,0.8592,0.8592
EURGBP,20100519,220000,0.8593,0.8593,0.8591,0.8591
EURGBP,20100519,220100,0.8592,0.8593,0.8591,0.8593
EURGBP,20100519,220200,0.8592,0.8593,0.8592,0.8593
EURGBP,20100519,220300,0.8594,0.8594,0.8594,0.8594
EURGBP,20100519,220400,0.8593,0.8594,0.8593,0.8594
EURGBP,20100519,220500,0.8593,0.8594,0.8593,0.8594
EURGBP,20100519,220600,0.8594,0.8595,0.8594,0.8595
EURGBP,20100519,220700,0.8596,0.8596,0.8593,0.8594
EURGBP,20100519,220800,0.8593,0.8594,0.8593,0.8593
EURGBP,20100519,220900,0.8594,0.8594,0.8592,0.8592
EURGBP,20100519,221000,0.8591,0.8594,0.8591,0.8594
EURGBP,20100519,221100,0.8595,0.8595,0.8593,0.8594
EURGBP,20100519,221200,0.8593,0.8594,0.8592,0.8594
EURGBP,20100519,221300,0.8595,0.8595,0.8595,0.8595
EURGBP,20100519,221400,0.8594,0.8595,0.8594,0.8595
EURGBP,20100519,221500,0.8594,0.8595,0.8594,0.8594
EURGBP,20100519,221600,0.8593,0.8594,0.8593,0.8594
EURGBP,20100519,221700,0.8593,0.8593,0.8590,0.8591
EURGBP,20100519,221800,0.8590,0.8591,0.8590,0.8590
EURGBP,20100519,221900,0.8591,0.8591,0.8591,0.8591
EURGBP,20100519,222000,0.8591,0.8592,0.8590,0.8591
EURGBP,20100519,222100,0.8592,0.8592,0.8591,0.8591
EURGBP,20100519,222200,0.8591,0.8591,0.8590,0.8590
EURGBP,20100519,222300,0.8590,0.8593,0.8589,0.8592
EURGBP,20100519,222400,0.8591,0.8593,0.8591,0.8593
EURGBP,20100519,222500,0.8594,0.8594,0.8593,0.8594
EURGBP,20100519,222600,0.8593,0.8594,0.8593,0.8594
EURGBP,20100519,222700,0.8593,0.8593,0.8592,0.8592
EURGBP,20100519,222800,0.8591,0.8592,0.8591,0.8592
EURGBP,20100519,222900,0.8593,0.8593,0.8593,0.8593
EURGBP,20100519,223000,0.8592,0.8592,0.8591,0.8591
EURGBP,20100519,223100,0.8591,0.8591,0.8591,0.8591
EURGBP,20100519,223200,0.8590,0.8591,0.8588,0.8589
EURGBP,20100519,223300,0.8588,0.8589,0.8588,0.8589
EURGBP,20100519,223400,0.8589,0.8589,0.8588,0.8589
EURGBP,20100519,223500,0.8590,0.8591,0.8589,0.8591
EURGBP,20100519,223600,0.8592,0.8593,0.8590,0.8592
EURGBP,20100519,223700,0.8591,0.8593,0.8591,0.8592
EURGBP,20100519,223800,0.8591,0.8592,0.8587,0.8591
EURGBP,20100519,223900,0.8590,0.8591,0.8588,0.8589
EURGBP,20100519,224000,0.8590,0.8590,0.8590,0.8590
EURGBP,20100519,224100,0.8591,0.8593,0.8591,0.8591
EURGBP,20100519,224200,0.8592,0.8593,0.8591,0.8593
EURGBP,20100519,224300,0.8592,0.8592,0.8590,0.8590
EURGBP,20100519,224400,0.8589,0.8591,0.8589,0.8591
EURGBP,20100519,224500,0.8592,0.8593,0.8591,0.8591
EURGBP,20100519,224600,0.8592,0.8592,0.8590,0.8591
EURGBP,20100519,224700,0.8590,0.8591,0.8590,0.8590
EURGBP,20100519,224800,0.8589,0.8590,0.8588,0.8590
EURGBP,20100519,224900,0.8589,0.8589,0.8588,0.8588
EURGBP,20100519,225000,0.8589,0.8590,0.8589,0.8590
EURGBP,20100519,225100,0.8590,0.8591,0.8590,0.8590
EURGBP,20100519,225200,0.8591,0.8593,0.8590,0.8593
EURGBP,20100519,225300,0.8594,0.8594,0.8594,0.8594
EURGBP,20100519,225400,0.8593,0.8594,0.8592,0.8594
EURGBP,20100519,225500,0.8595,0.8595,0.8594,0.8595
EURGBP,20100519,225600,0.8596,0.8596,0.8595,0.8595
EURGBP,20100519,225700,0.8594,0.8594,0.8592,0.8592
EURGBP,20100519,225800,0.8593,0.8594,0.8592,0.8593
EURGBP,20100519,225900,0.8594,0.8595,0.8593,0.8593
EURGBP,20100519,230000,0.8592,0.8593,0.8592,0.8593
EURGBP,20100519,230100,0.8594,0.8597,0.8594,0.8597
EURGBP,20100519,230200,0.8596,0.8597,0.8596,0.8597
EURGBP,20100519,230300,0.8597,0.8597,0.8597,0.8597
EURGBP,20100519,230400,0.8596,0.8598,0.8596,0.8598
EURGBP,20100519,230500,0.8597,0.8597,0.8597,0.8597
EURGBP,20100519,230600,0.8598,0.8598,0.8596,0.8596
EURGBP,20100519,230700,0.8597,0.8597,0.8596,0.8597
EURGBP,20100519,230800,0.8598,0.8598,0.8597,0.8597
EURGBP,20100519,230900,0.8597,0.8598,0.8597,0.8598
EURGBP,20100519,231000,0.8597,0.8598,0.8597,0.8597
EURGBP,20100519,231100,0.8598,0.8598,0.8597,0.8597
EURGBP,20100519,231200,0.8597,0.8597,0.8596,0.8596
EURGBP,20100519,231300,0.8597,0.8597,0.8596,0.8596
EURGBP,20100519,231400,0.8597,0.8597,0.8596,0.8597
EURGBP,20100519,231500,0.8596,0.8598,0.8596,0.8597
EURGBP,20100519,231600,0.8598,0.8599,0.8597,0.8598
EURGBP,20100519,231700,0.8597,0.8598,0.8597,0.8598
EURGBP,20100519,231800,0.8597,0.8597,0.8593,0.8593
EURGBP,20100519,231900,0.8594,0.8594,0.8594,0.8594
EURGBP,20100519,232000,0.8593,0.8594,0.8592,0.8592
EURGBP,20100519,232100,0.8592,0.8592,0.8592,0.8592
EURGBP,20100519,232200,0.8593,0.8593,0.8591,0.8591
EURGBP,20100519,232300,0.8590,0.8591,0.8590,0.8591
EURGBP,20100519,232400,0.8591,0.8591,0.8591,0.8591
EURGBP,20100519,232500,0.8590,0.8591,0.8588,0.8591
EURGBP,20100519,232600,0.8590,0.8591,0.8589,0.8590
EURGBP,20100519,232700,0.8591,0.8591,0.8590,0.8591
EURGBP,20100519,232800,0.8590,0.8590,0.8589,0.8589
EURGBP,20100519,232900,0.8588,0.8590,0.8588,0.8590
EURGBP,20100519,233000,0.8589,0.8589,0.8586,0.8586
EURGBP,20100519,233100,0.8585,0.8586,0.8585,0.8586
EURGBP,20100519,233200,0.8586,0.8587,0.8586,0.8587
EURGBP,20100519,233300,0.8586,0.8589,0.8586,0.8589
EURGBP,20100519,233400,0.8588,0.8589,0.8588,0.8589
EURGBP,20100519,233500,0.8588,0.8592,0.8588,0.8592
EURGBP,20100519,233600,0.8593,0.8593,0.8591,0.8591
EURGBP,20100519,233700,0.8590,0.8594,0.8590,0.8592
EURGBP,20100519,233800,0.8591,0.8593,0.8591,0.8593
EURGBP,20100519,233900,0.8593,0.8594,0.8593,0.8594
EURGBP,20100519,234000,0.8595,0.8595,0.8594,0.8594
EURGBP,20100519,234100,0.8595,0.8595,0.8594,0.8594
EURGBP,20100519,234200,0.8595,0.8595,0.8594,0.8595
EURGBP,20100519,234300,0.8594,0.8595,0.8594,0.8594
EURGBP,20100519,234400,0.8593,0.8595,0.8593,0.8594
EURGBP,20100519,234500,0.8593,0.8593,0.8590,0.8591
EURGBP,20100519,234600,0.8592,0.8593,0.8592,0.8593
EURGBP,20100519,234700,0.8593,0.8593,0.8593,0.8593
EURGBP,20100519,234800,0.8593,0.8593,0.8593,0.8593
EURGBP,20100519,234900,0.8593,0.8593,0.8593,0.8593
EURGBP,20100519,235000,0.8593,0.8593,0.8592,0.8592
EURGBP,20100519,235100,0.8593,0.8593,0.8592,0.8592
EURGBP,20100519,235200,0.8592,0.8592,0.8592,0.8592
EURGBP,20100519,235300,0.8592,0.8592,0.8592,0.8592
EURGBP,20100519,235400,0.8593,0.8593,0.8592,0.8592
EURGBP,20100519,235500,0.8592,0.8592,0.8592,0.8592
EURGBP,20100519,235600,0.8592,0.8592,0.8592,0.8592
EURGBP,20100519,235700,0.8592,0.8592,0.8590,0.8591
EURGBP,20100519,235800,0.8592,0.8593,0.8592,0.8593
EURGBP,20100519,235900,0.8592,0.8592,0.8592,0.8592
EURGBP,20100520,000000,0.8592,0.8593,0.8592,0.8593
EURCHF,20100519,000100,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,000200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,000300,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,000400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,000500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,000600,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,000700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,000800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,000900,1.4001,1.4003,1.4001,1.4001
EURCHF,20100519,001000,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,001100,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,001200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,001300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,001400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,001500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,001600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,001700,1.4001,1.4003,1.4001,1.4001
EURCHF,20100519,001800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,001900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,002000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,002100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,002200,1.4001,1.4001,1.4001,1.4001
EURCHF,20100519,002300,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,002400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,002500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,002600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,002700,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,002800,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,002900,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,003000,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,003100,1.4000,1.4001,1.4000,1.4001
EURCHF,20100519,003200,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,003300,1.4001,1.4001,1.4000,1.4001
EURCHF,20100519,003400,1.4000,1.4002,1.4000,1.4002
EURCHF,20100519,003500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,003600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,003700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,003800,1.4001,1.4001,1.4001,1.4001
EURCHF,20100519,003900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,004000,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,004100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,004200,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,004300,1.4000,1.4002,1.4000,1.4001
EURCHF,20100519,004400,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,004500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,004600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,004700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,004800,1.4001,1.4001,1.4001,1.4001
EURCHF,20100519,004900,1.4001,1.4001,1.4001,1.4001
EURCHF,20100519,005000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,005100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,005200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,005300,1.4001,1.4001,1.4001,1.4001
EURCHF,20100519,005400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,005500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,005600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,005700,1.4001,1.4003,1.4001,1.4001
EURCHF,20100519,005800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,005900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,010000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,010100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,010200,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,010300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,010400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,010600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,010700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,010800,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,010900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,011000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,011100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,011200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,011300,1.4001,1.4001,1.4001,1.4001
EURCHF,20100519,011400,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,011500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,011600,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,011700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,011800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,011900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,012000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,012100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,012200,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,012300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,012400,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,012500,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,012600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,012700,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,012800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,012900,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,013000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,013100,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,013200,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,013300,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,013400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,013500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,013600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,013700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,013800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,013900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,014000,1.4001,1.4001,1.4000,1.4001
EURCHF,20100519,014100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,014200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,014300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,014400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,014500,1.4001,1.4001,1.4001,1.4001
EURCHF,20100519,014600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,014700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,014800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,014900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,015000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,015100,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,015200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,015300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,015400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,015500,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,015600,1.4002,1.4003,1.4000,1.4003
EURCHF,20100519,015700,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,015800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,015900,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,020000,1.4001,1.4002,1.4000,1.4000
EURCHF,20100519,020100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,020200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,020300,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,020400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,020500,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,020600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,020700,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,020800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,020900,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,021000,1.4000,1.4002,1.4000,1.4001
EURCHF,20100519,021100,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,021200,1.4000,1.4002,1.4000,1.4002
EURCHF,20100519,021300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,021400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,021500,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,021600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,021700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,021800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,021900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,022000,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,022100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,022200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,022300,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,022400,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,022500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,022600,1.4003,1.4004,1.4002,1.4004
EURCHF,20100519,022700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,022800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,022900,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,023000,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,023100,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,023200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,023300,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,023400,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,023500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,023600,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,023700,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,023800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,023900,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,024000,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,024100,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,024200,1.4002,1.4004,1.4002,1.4002
EURCHF,20100519,024300,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,024400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,024500,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,024600,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,024700,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,024800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,024900,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,025000,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,025100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,025200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,025300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,025400,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,025500,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,025600,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,025700,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,025800,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,025900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,030000,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,030100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,030200,1.4000,1.4003,1.4000,1.4001
EURCHF,20100519,030300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,030400,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,030500,1.4002,1.4004,1.4001,1.4002
EURCHF,20100519,030600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,030700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,030800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,030900,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,031000,1.4004,1.4004,1.4002,1.4004
EURCHF,20100519,031100,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,031200,1.4003,1.4004,1.4002,1.4002
EURCHF,20100519,031300,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,031400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,031500,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,031600,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,031700,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,031800,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,031900,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,032000,1.4003,1.4004,1.4002,1.4004
EURCHF,20100519,032100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,032200,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,032300,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,032400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,032500,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,032600,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,032700,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,032800,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,032900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,033000,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,033100,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,033200,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,033300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,033400,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,033500,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,033600,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,033700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,033800,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,033900,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,034000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,034100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,034200,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,034300,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,034400,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,034500,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,034600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,034700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,034800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,034900,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,035000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,035100,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,035200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,035300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,035400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,035500,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,035600,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,035700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,035800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,035900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,040000,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,040100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,040200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,040300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,040400,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,040500,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,040600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,040700,1.4001,1.4004,1.4001,1.4004
EURCHF,20100519,040800,1.4003,1.4004,1.4002,1.4003
EURCHF,20100519,040900,1.4004,1.4004,1.4002,1.4002
EURCHF,20100519,041000,1.4003,1.4004,1.4002,1.4003
EURCHF,20100519,041100,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,041200,1.4004,1.4004,1.4001,1.4003
EURCHF,20100519,041300,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,041400,1.4004,1.4004,1.4001,1.4002
EURCHF,20100519,041500,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,041600,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,041700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,041800,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,041900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,042000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,042100,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,042200,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,042300,1.4003,1.4003,1.4003,1.4003
EURCHF,20100519,042400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,042500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,042600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,042700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,042800,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,042900,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,043000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,043100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,043200,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,043300,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,043400,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,043500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,043600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,043700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,043800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,043900,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,044000,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,044100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,044200,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,044300,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,044400,1.4000,1.4002,1.4000,1.4001
EURCHF,20100519,044500,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,044600,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,044700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,044800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,044900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,045000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,045100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,045200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,045300,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,045400,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,045500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,045600,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,045700,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,045800,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,045900,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,050000,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,050100,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,050200,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,050300,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,050400,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,050500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,050600,1.4001,1.4004,1.4001,1.4002
EURCHF,20100519,050700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,050800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,050900,1.4004,1.4004,1.4003,1.4003
EURCHF,20100519,051000,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,051100,1.4006,1.4006,1.4004,1.4004
EURCHF,20100519,051200,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,051300,1.4003,1.4005,1.4003,1.4003
EURCHF,20100519,051400,1.4004,1.4004,1.4003,1.4003
EURCHF,20100519,051500,1.4004,1.4006,1.4004,1.4006
EURCHF,20100519,051600,1.4005,1.4006,1.4005,1.4005
EURCHF,20100519,051700,1.4006,1.4007,1.4005,1.4007
EURCHF,20100519,051800,1.4008,1.4011,1.4008,1.4008
EURCHF,20100519,051900,1.4009,1.4009,1.4007,1.4007
EURCHF,20100519,052000,1.4009,1.4021,1.4009,1.4021
EURCHF,20100519,052100,1.4019,1.4020,1.4016,1.4016
EURCHF,20100519,052200,1.4015,1.4015,1.4013,1.4014
EURCHF,20100519,052300,1.4013,1.4014,1.4013,1.4013
EURCHF,20100519,052400,1.4012,1.4012,1.4008,1.4008
EURCHF,20100519,052500,1.4009,1.4010,1.4008,1.4009
EURCHF,20100519,052600,1.4010,1.4013,1.4010,1.4013
EURCHF,20100519,052700,1.4014,1.4014,1.4012,1.4013
EURCHF,20100519,052800,1.4014,1.4016,1.4014,1.4015
EURCHF,20100519,052900,1.4016,1.4016,1.4013,1.4015
EURCHF,20100519,053000,1.4014,1.4015,1.4013,1.4013
EURCHF,20100519,053100,1.4012,1.4013,1.4012,1.4012
EURCHF,20100519,053200,1.4013,1.4015,1.4012,1.4015
EURCHF,20100519,053300,1.4014,1.4015,1.4014,1.4015
EURCHF,20100519,053400,1.4016,1.4016,1.4014,1.4015
EURCHF,20100519,053500,1.4016,1.4018,1.4016,1.4018
EURCHF,20100519,053600,1.4017,1.4018,1.4017,1.4017
EURCHF,20100519,053700,1.4018,1.4018,1.4016,1.4018
EURCHF,20100519,053800,1.4017,1.4018,1.4017,1.4017
EURCHF,20100519,053900,1.4016,1.4018,1.4016,1.4017
EURCHF,20100519,054000,1.4016,1.4017,1.4015,1.4017
EURCHF,20100519,054100,1.4015,1.4019,1.4015,1.4017
EURCHF,20100519,054200,1.4018,1.4022,1.4017,1.4022
EURCHF,20100519,054300,1.4021,1.4022,1.4020,1.4022
EURCHF,20100519,054400,1.4021,1.4021,1.4018,1.4018
EURCHF,20100519,054500,1.4019,1.4019,1.4017,1.4017
EURCHF,20100519,054600,1.4016,1.4017,1.4016,1.4017
EURCHF,20100519,054700,1.4016,1.4016,1.4015,1.4015
EURCHF,20100519,054800,1.4016,1.4016,1.4011,1.4013
EURCHF,20100519,054900,1.4014,1.4016,1.4014,1.4014
EURCHF,20100519,055000,1.4015,1.4016,1.4015,1.4016
EURCHF,20100519,055100,1.4017,1.4017,1.4015,1.4016
EURCHF,20100519,055200,1.4017,1.4018,1.4016,1.4016
EURCHF,20100519,055300,1.4017,1.4017,1.4016,1.4016
EURCHF,20100519,055400,1.4017,1.4017,1.4011,1.4011
EURCHF,20100519,055500,1.4010,1.4011,1.4007,1.4007
EURCHF,20100519,055600,1.4008,1.4009,1.4008,1.4008
EURCHF,20100519,055700,1.4009,1.4009,1.4008,1.4008
EURCHF,20100519,055800,1.4009,1.4009,1.4005,1.4005
EURCHF,20100519,055900,1.4004,1.4006,1.4004,1.4004
EURCHF,20100519,060000,1.4005,1.4007,1.4005,1.4005
EURCHF,20100519,060100,1.4006,1.4009,1.4006,1.4007
EURCHF,20100519,060200,1.4008,1.4008,1.4007,1.4007
EURCHF,20100519,060300,1.4008,1.4008,1.4006,1.4007
EURCHF,20100519,060400,1.4008,1.4009,1.4007,1.4008
EURCHF,20100519,060500,1.4009,1.4011,1.4009,1.4011
EURCHF,20100519,060600,1.4010,1.4012,1.4010,1.4012
EURCHF,20100519,060700,1.4013,1.4013,1.4012,1.4013
EURCHF,20100519,060800,1.4014,1.4016,1.4014,1.4014
EURCHF,20100519,060900,1.4015,1.4015,1.4014,1.4014
EURCHF,20100519,061000,1.4013,1.4013,1.4010,1.4012
EURCHF,20100519,061100,1.4013,1.4014,1.4012,1.4013
EURCHF,20100519,061200,1.4012,1.4013,1.4011,1.4013
EURCHF,20100519,061300,1.4012,1.4012,1.4011,1.4011
EURCHF,20100519,061400,1.4013,1.4013,1.4011,1.4013
EURCHF,20100519,061500,1.4012,1.4013,1.4012,1.4013
EURCHF,20100519,061600,1.4014,1.4014,1.4013,1.4014
EURCHF,20100519,061700,1.4015,1.4015,1.4012,1.4012
EURCHF,20100519,061800,1.4013,1.4014,1.4012,1.4012
EURCHF,20100519,061900,1.4011,1.4012,1.4009,1.4009
EURCHF,20100519,062000,1.4010,1.4012,1.4010,1.4011
EURCHF,20100519,062100,1.4010,1.4011,1.4010,1.4011
EURCHF,20100519,062200,1.4012,1.4012,1.4008,1.4008
EURCHF,20100519,062300,1.4009,1.4009,1.4008,1.4008
EURCHF,20100519,062400,1.4007,1.4008,1.4007,1.4008
EURCHF,20100519,062500,1.4009,1.4009,1.4007,1.4009
EURCHF,20100519,062600,1.4010,1.4010,1.4007,1.4008
EURCHF,20100519,062700,1.4007,1.4008,1.4007,1.4008
EURCHF,20100519,062800,1.4007,1.4009,1.4007,1.4008
EURCHF,20100519,062900,1.4008,1.4008,1.4008,1.4008
EURCHF,20100519,063000,1.4009,1.4009,1.4007,1.4008
EURCHF,20100519,063100,1.4007,1.4008,1.4005,1.4005
EURCHF,20100519,063200,1.4006,1.4006,1.4005,1.4006
EURCHF,20100519,063300,1.4004,1.4005,1.4002,1.4004
EURCHF,20100519,063400,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,063500,1.4004,1.4004,1.4002,1.4004
EURCHF,20100519,063600,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,063700,1.4004,1.4005,1.4004,1.4004
EURCHF,20100519,063800,1.4005,1.4005,1.4004,1.4004
EURCHF,20100519,063900,1.4006,1.4007,1.4005,1.4005
EURCHF,20100519,064000,1.4007,1.4008,1.4006,1.4008
EURCHF,20100519,064100,1.4009,1.4009,1.4006,1.4007
EURCHF,20100519,064200,1.4006,1.4007,1.4006,1.4007
EURCHF,20100519,064300,1.4008,1.4009,1.4006,1.4006
EURCHF,20100519,064400,1.4007,1.4007,1.4005,1.4006
EURCHF,20100519,064500,1.4005,1.4006,1.4005,1.4005
EURCHF,20100519,064600,1.4006,1.4007,1.4006,1.4006
EURCHF,20100519,064700,1.4007,1.4007,1.4005,1.4006
EURCHF,20100519,064800,1.4005,1.4006,1.4005,1.4006
EURCHF,20100519,064900,1.4005,1.4005,1.4003,1.4004
EURCHF,20100519,065000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,065100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,065200,1.4004,1.4004,1.4004,1.4004
EURCHF,20100519,065300,1.4005,1.4005,1.4004,1.4004
EURCHF,20100519,065400,1.4005,1.4005,1.4004,1.4005
EURCHF,20100519,065500,1.4004,1.4005,1.4003,1.4005
EURCHF,20100519,065600,1.4004,1.4004,1.4004,1.4004
EURCHF,20100519,065700,1.4004,1.4005,1.4003,1.4005
EURCHF,20100519,065800,1.4004,1.4005,1.4004,1.4004
EURCHF,20100519,065900,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,070000,1.4003,1.4003,1.4003,1.4003
EURCHF,20100519,070100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,070200,1.4003,1.4005,1.4002,1.4004
EURCHF,20100519,070300,1.4005,1.4006,1.4004,1.4004
EURCHF,20100519,070400,1.4005,1.4005,1.4004,1.4005
EURCHF,20100519,070500,1.4004,1.4006,1.4004,1.4004
EURCHF,20100519,070600,1.4005,1.4005,1.4004,1.4004
EURCHF,20100519,070700,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,070800,1.4004,1.4005,1.4003,1.4004
EURCHF,20100519,070900,1.4005,1.4005,1.4004,1.4004
EURCHF,20100519,071000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,071100,1.4005,1.4005,1.4004,1.4004
EURCHF,20100519,071200,1.4005,1.4005,1.4004,1.4004
EURCHF,20100519,071300,1.4005,1.4006,1.4005,1.4006
EURCHF,20100519,071400,1.4007,1.4007,1.4005,1.4007
EURCHF,20100519,071500,1.4007,1.4008,1.4007,1.4008
EURCHF,20100519,071600,1.4009,1.4009,1.4007,1.4007
EURCHF,20100519,071700,1.4006,1.4008,1.4006,1.4007
EURCHF,20100519,071800,1.4008,1.4008,1.4007,1.4008
EURCHF,20100519,071900,1.4007,1.4011,1.4007,1.4010
EURCHF,20100519,072000,1.4009,1.4009,1.4008,1.4009
EURCHF,20100519,072100,1.4010,1.4010,1.4008,1.4008
EURCHF,20100519,072200,1.4009,1.4010,1.4008,1.4009
EURCHF,20100519,072300,1.4008,1.4009,1.4008,1.4009
EURCHF,20100519,072400,1.4008,1.4010,1.4008,1.4010
EURCHF,20100519,072500,1.4009,1.4010,1.4009,1.4010
EURCHF,20100519,072600,1.4009,1.4010,1.4009,1.4010
EURCHF,20100519,072700,1.4011,1.4011,1.4009,1.4010
EURCHF,20100519,072800,1.4009,1.4010,1.4007,1.4008
EURCHF,20100519,072900,1.4007,1.4010,1.4007,1.4010
EURCHF,20100519,073000,1.4009,1.4012,1.4009,1.4012
EURCHF,20100519,073100,1.4011,1.4013,1.4011,1.4013
EURCHF,20100519,073200,1.4012,1.4013,1.4011,1.4013
EURCHF,20100519,073300,1.4012,1.4012,1.4011,1.4011
EURCHF,20100519,073400,1.4012,1.4012,1.4011,1.4011
EURCHF,20100519,073500,1.4010,1.4011,1.4010,1.4011
EURCHF,20100519,073600,1.4012,1.4012,1.4010,1.4011
EURCHF,20100519,073700,1.4010,1.4011,1.4010,1.4010
EURCHF,20100519,073800,1.4011,1.4013,1.4011,1.4011
EURCHF,20100519,073900,1.4012,1.4012,1.4011,1.4011
EURCHF,20100519,074000,1.4012,1.4012,1.4010,1.4010
EURCHF,20100519,074100,1.4011,1.4011,1.4009,1.4010
EURCHF,20100519,074200,1.4009,1.4011,1.4009,1.4011
EURCHF,20100519,074300,1.4012,1.4012,1.4010,1.4010
EURCHF,20100519,074400,1.4011,1.4011,1.4010,1.4010
EURCHF,20100519,074500,1.4009,1.4010,1.4009,1.4010
EURCHF,20100519,074600,1.4009,1.4010,1.4008,1.4008
EURCHF,20100519,074700,1.4009,1.4010,1.4008,1.4009
EURCHF,20100519,074800,1.4008,1.4009,1.4008,1.4009
EURCHF,20100519,074900,1.4008,1.4009,1.4008,1.4008
EURCHF,20100519,075000,1.4009,1.4009,1.4008,1.4009
EURCHF,20100519,075100,1.4008,1.4009,1.4007,1.4008
EURCHF,20100519,075200,1.4006,1.4007,1.4006,1.4006
EURCHF,20100519,075300,1.4007,1.4007,1.4004,1.4004
EURCHF,20100519,075400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,075500,1.4003,1.4005,1.4002,1.4004
EURCHF,20100519,075600,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,075700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,075800,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,075900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,080000,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,080100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,080200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,080300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,080400,1.4003,1.4004,1.4002,1.4004
EURCHF,20100519,080500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,080600,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,080700,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,080800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,080900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,081000,1.4001,1.4005,1.4001,1.4004
EURCHF,20100519,081100,1.4003,1.4003,1.4001,1.4003
EURCHF,20100519,081200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,081300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,081400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,081500,1.4001,1.4002,1.4000,1.4000
EURCHF,20100519,081600,1.4001,1.4003,1.4000,1.4002
EURCHF,20100519,081700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,081800,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,081900,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,082000,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,082100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,082200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,082300,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,082400,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,082500,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,082600,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,082700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,082800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,082900,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,083000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,083100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,083200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,083300,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,083400,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,083500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,083600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,083700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,083800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,083900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,084000,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,084100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,084200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,084300,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,084400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,084500,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,084600,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,084700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,084800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,084900,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,085000,1.4004,1.4011,1.4004,1.4011
EURCHF,20100519,085100,1.4010,1.4010,1.4006,1.4007
EURCHF,20100519,085200,1.4008,1.4008,1.4007,1.4008
EURCHF,20100519,085300,1.4009,1.4009,1.4007,1.4008
EURCHF,20100519,085400,1.4007,1.4008,1.4004,1.4005
EURCHF,20100519,085500,1.4006,1.4008,1.4006,1.4007
EURCHF,20100519,085600,1.4008,1.4009,1.4007,1.4007
EURCHF,20100519,085700,1.4006,1.4008,1.4006,1.4008
EURCHF,20100519,085800,1.4009,1.4009,1.4007,1.4008
EURCHF,20100519,085900,1.4009,1.4009,1.4007,1.4008
EURCHF,20100519,090000,1.4007,1.4008,1.4006,1.4008
EURCHF,20100519,090100,1.4007,1.4009,1.4006,1.4007
EURCHF,20100519,090200,1.4009,1.4009,1.4005,1.4006
EURCHF,20100519,090300,1.4004,1.4004,1.4002,1.4003
EURCHF,20100519,090400,1.4004,1.4005,1.4003,1.4003
EURCHF,20100519,090500,1.4004,1.4006,1.4004,1.4006
EURCHF,20100519,090600,1.4007,1.4007,1.4000,1.4000
EURCHF,20100519,090700,1.4001,1.4006,1.4001,1.4003
EURCHF,20100519,090800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,090900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,091000,1.4003,1.4005,1.4003,1.4003
EURCHF,20100519,091100,1.4004,1.4004,1.4002,1.4002
EURCHF,20100519,091200,1.4004,1.4005,1.4003,1.4003
EURCHF,20100519,091300,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,091400,1.4002,1.4004,1.4002,1.4002
EURCHF,20100519,091500,1.4003,1.4004,1.4002,1.4004
EURCHF,20100519,091600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,091700,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,091800,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,091900,1.4003,1.4004,1.4002,1.4002
EURCHF,20100519,092000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,092100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,092200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,092300,1.4001,1.4004,1.4001,1.4004
EURCHF,20100519,092400,1.4005,1.4006,1.4004,1.4005
EURCHF,20100519,092500,1.4004,1.4005,1.4003,1.4003
EURCHF,20100519,092600,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,092700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,092800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,092900,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,093000,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,093100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,093200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,093300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,093400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,093500,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,093600,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,093700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,093800,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,093900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,094000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,094100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,094200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,094300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,094400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,094500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,094600,1.4001,1.4003,1.4001,1.4001
EURCHF,20100519,094700,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,094800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,094900,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,095000,1.4004,1.4004,1.4001,1.4001
EURCHF,20100519,095100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,095200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,095300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,095400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,095500,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,095600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,095700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,095800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,095900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,100000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,100100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,100200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,100300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,100400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,100500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,100600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,100700,1.4000,1.4002,1.4000,1.4002
EURCHF,20100519,100800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,100900,1.4002,1.4002,1.4000,1.4000
EURCHF,20100519,101000,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,101100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,101200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,101300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,101400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,101500,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,101600,1.4002,1.4004,1.4002,1.4004
EURCHF,20100519,101700,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,101800,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,101900,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,102000,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,102100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,102200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,102300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,102400,1.4001,1.4002,1.4000,1.4000
EURCHF,20100519,102500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,102600,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,102700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,102800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,102900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,103000,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,103100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,103200,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,103300,1.4001,1.4004,1.4001,1.4004
EURCHF,20100519,103400,1.4002,1.4003,1.4001,1.4003
EURCHF,20100519,103500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,103600,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,103700,1.4001,1.4002,1.4000,1.4000
EURCHF,20100519,103800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,103900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,104000,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,104100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,104200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,104300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,104400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,104500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,104600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,104700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,104800,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,104900,1.4001,1.4002,1.4000,1.4000
EURCHF,20100519,105000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,105100,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,105200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,105300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,105400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,105500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,105600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,105700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,105800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,105900,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,110000,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,110100,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,110200,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,110300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,110400,1.4001,1.4003,1.4001,1.4001
EURCHF,20100519,110500,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,110600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,110700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,110800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,110900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,111000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,111100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,111200,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,111300,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,111400,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,111500,1.4003,1.4005,1.4003,1.4005
EURCHF,20100519,111600,1.4004,1.4004,1.4002,1.4003
EURCHF,20100519,111700,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,111800,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,111900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,112000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,112100,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,112200,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,112300,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,112400,1.4001,1.4002,1.4000,1.4002
EURCHF,20100519,112500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,112600,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,112700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,112800,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,112900,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,113000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,113100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,113200,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,113300,1.4004,1.4004,1.4002,1.4003
EURCHF,20100519,113400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,113500,1.4004,1.4004,1.4001,1.4001
EURCHF,20100519,113600,1.4002,1.4005,1.4002,1.4005
EURCHF,20100519,113700,1.4004,1.4009,1.4004,1.4008
EURCHF,20100519,113800,1.4009,1.4009,1.4007,1.4007
EURCHF,20100519,113900,1.4006,1.4006,1.4005,1.4005
EURCHF,20100519,114000,1.4006,1.4006,1.4004,1.4005
EURCHF,20100519,114100,1.4004,1.4005,1.4004,1.4004
EURCHF,20100519,114200,1.4003,1.4004,1.4002,1.4003
EURCHF,20100519,114300,1.4004,1.4005,1.4002,1.4002
EURCHF,20100519,114400,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,114500,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,114600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,114700,1.4000,1.4002,1.4000,1.4001
EURCHF,20100519,114800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,114900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,115000,1.4002,1.4002,1.4000,1.4001
EURCHF,20100519,115100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,115200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,115300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,115400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,115500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,115600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,115700,1.4001,1.4002,1.4000,1.4001
EURCHF,20100519,115800,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,115900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,120000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,120100,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,120200,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,120300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,120400,1.4004,1.4004,1.4002,1.4002
EURCHF,20100519,120500,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,120600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,120700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,120800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,120900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,121000,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,121100,1.4003,1.4003,1.4001,1.4003
EURCHF,20100519,121200,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,121300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,121400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,121500,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,121600,1.4003,1.4003,1.4001,1.4001
EURCHF,20100519,121700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,121800,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,121900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,122000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,122100,1.4002,1.4003,1.4001,1.4001
EURCHF,20100519,122200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,122300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,122400,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,122500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,122600,1.4001,1.4003,1.4001,1.4002
EURCHF,20100519,122700,1.4001,1.4004,1.4001,1.4004
EURCHF,20100519,122800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,122900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,123000,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,123100,1.4002,1.4003,1.4001,1.4002
EURCHF,20100519,123200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,123300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,123400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100519,123500,1.4000,1.4002,1.4000,1.4001
EURCHF,20100519,123600,1.4002,1.4002,1.4002,1.4002
EURCHF,20100519,123700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,123800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,123900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,124000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,124100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100519,124200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,124300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,124400,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,124500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,124600,1.4003,1.4003,1.4001,1.4002
EURCHF,20100519,124700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,124800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100519,124900,1.4003,1.4004,1.4002,1.4004
EURCHF,20100519,125000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,125100,1.4004,1.4004,1.4002,1.4002
EURCHF,20100519,125200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,125300,1.4003,1.4003,1.4002,1.4003
EURCHF,20100519,125400,1.4004,1.4005,1.4004,1.4004
EURCHF,20100519,125500,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,125600,1.4003,1.4004,1.4002,1.4003
EURCHF,20100519,125700,1.4004,1.4005,1.4003,1.4003
EURCHF,20100519,125800,1.4002,1.4004,1.4002,1.4002
EURCHF,20100519,125900,1.4004,1.4004,1.4002,1.4003
EURCHF,20100519,130000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100519,130100,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,130200,1.4001,1.4003,1.4001,1.4003
EURCHF,20100519,130300,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,130400,1.4004,1.4004,1.4002,1.4002
EURCHF,20100519,130500,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,130600,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,130700,1.4004,1.4004,1.4002,1.4004
EURCHF,20100519,130800,1.4003,1.4004,1.4002,1.4004
EURCHF,20100519,130900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,131000,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,131100,1.4005,1.4005,1.4003,1.4004
EURCHF,20100519,131200,1.4005,1.4013,1.4005,1.4013
EURCHF,20100519,131300,1.4011,1.4014,1.4011,1.4013
EURCHF,20100519,131400,1.4012,1.4013,1.4010,1.4010
EURCHF,20100519,131500,1.4008,1.4008,1.4007,1.4007
EURCHF,20100519,131600,1.4006,1.4007,1.4006,1.4006
EURCHF,20100519,131700,1.4007,1.4007,1.4004,1.4004
EURCHF,20100519,131800,1.4005,1.4005,1.4004,1.4004
EURCHF,20100519,131900,1.4005,1.4007,1.4005,1.4006
EURCHF,20100519,132000,1.4007,1.4007,1.4006,1.4006
EURCHF,20100519,132100,1.4007,1.4007,1.4006,1.4006
EURCHF,20100519,132200,1.4007,1.4007,1.4005,1.4006
EURCHF,20100519,132300,1.4005,1.4005,1.4003,1.4003
EURCHF,20100519,132400,1.4002,1.4004,1.4002,1.4003
EURCHF,20100519,132500,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,132600,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,132700,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,132800,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,132900,1.4003,1.4006,1.4003,1.4005
EURCHF,20100519,133000,1.4006,1.4006,1.4004,1.4004
EURCHF,20100519,133100,1.4004,1.4004,1.4004,1.4004
EURCHF,20100519,133200,1.4005,1.4005,1.4004,1.4005
EURCHF,20100519,133300,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,133400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,133500,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,133600,1.4002,1.4004,1.4002,1.4004
EURCHF,20100519,133700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,133800,1.4005,1.4005,1.4003,1.4004
EURCHF,20100519,133900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,134000,1.4002,1.4004,1.4002,1.4004
EURCHF,20100519,134100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,134200,1.4004,1.4004,1.4002,1.4003
EURCHF,20100519,134300,1.4004,1.4005,1.4003,1.4004
EURCHF,20100519,134400,1.4005,1.4005,1.4003,1.4003
EURCHF,20100519,134500,1.4004,1.4004,1.4003,1.4003
EURCHF,20100519,134600,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,134700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,134800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,134900,1.4004,1.4004,1.4003,1.4003
EURCHF,20100519,135000,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,135100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100519,135200,1.4004,1.4004,1.4003,1.4003
EURCHF,20100519,135300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100519,135400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100519,135500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100519,135600,1.4003,1.4004,1.4002,1.4004
EURCHF,20100519,135700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,135800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,135900,1.4003,1.4005,1.4003,1.4004
EURCHF,20100519,140000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100519,140100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100519,140200,1.4005,1.4005,1.4003,1.4004
EURCHF,20100519,140300,1.4005,1.4007,1.4004,1.4006
EURCHF,20100519,140400,1.4007,1.4007,1.4006,1.4007
EURCHF,20100519,140500,1.4008,1.4008,1.4007,1.4008
EURCHF,20100519,140600,1.4007,1.4007,1.4005,1.4006
EURCHF,20100519,140700,1.4007,1.4007,1.4007,1.4007
EURCHF,20100519,140800,1.4007,1.4007,1.4006,1.4007
EURCHF,20100519,140900,1.4008,1.4008,1.4006,1.4007
EURCHF,20100519,141000,1.4008,1.4008,1.4006,1.4006
EURCHF,20100519,141100,1.4007,1.4008,1.4006,1.4007
EURCHF,20100519,141200,1.4008,1.4010,1.4007,1.4010
EURCHF,20100519,141300,1.4011,1.4014,1.4011,1.4012
EURCHF,20100519,141400,1.4014,1.4022,1.4014,1.4022
EURCHF,20100519,141500,1.4029,1.4047,1.4029,1.4039
EURCHF,20100519,141600,1.4038,1.4039,1.4031,1.4036
EURCHF,20100519,141700,1.4032,1.4036,1.4031,1.4036
EURCHF,20100519,141800,1.4035,1.4035,1.4029,1.4029
EURCHF,20100519,141900,1.4031,1.4032,1.4030,1.4031
EURCHF,20100519,142000,1.4030,1.4033,1.4028,1.4032
EURCHF,20100519,142100,1.4030,1.4032,1.4030,1.4032
EURCHF,20100519,142200,1.4031,1.4039,1.4030,1.4039
EURCHF,20100519,142300,1.4040,1.4046,1.4040,1.4045
EURCHF,20100519,142400,1.4044,1.4044,1.4034,1.4034
EURCHF,20100519,142500,1.4033,1.4034,1.4033,1.4034
EURCHF,20100519,142600,1.4033,1.4033,1.4030,1.4032
EURCHF,20100519,142700,1.4031,1.4033,1.4029,1.4032
EURCHF,20100519,142800,1.4033,1.4034,1.4031,1.4031
EURCHF,20100519,142900,1.4030,1.4033,1.4029,1.4030
EURCHF,20100519,143000,1.4028,1.4030,1.4028,1.4030
EURCHF,20100519,143100,1.4029,1.4030,1.4028,1.4029
EURCHF,20100519,143200,1.4028,1.4035,1.4028,1.4035
EURCHF,20100519,143300,1.4032,1.4032,1.4024,1.4024
EURCHF,20100519,143400,1.4025,1.4027,1.4024,1.4025
EURCHF,20100519,143500,1.4026,1.4028,1.4025,1.4026
EURCHF,20100519,143600,1.4025,1.4029,1.4025,1.4029
EURCHF,20100519,143700,1.4028,1.4029,1.4028,1.4029
EURCHF,20100519,143800,1.4028,1.4029,1.4026,1.4027
EURCHF,20100519,143900,1.4028,1.4029,1.4027,1.4027
EURCHF,20100519,144000,1.4026,1.4027,1.4025,1.4026
EURCHF,20100519,144100,1.4027,1.4030,1.4026,1.4030
EURCHF,20100519,144200,1.4031,1.4032,1.4029,1.4032
EURCHF,20100519,144300,1.4031,1.4032,1.4026,1.4029
EURCHF,20100519,144400,1.4026,1.4029,1.4026,1.4029
EURCHF,20100519,144500,1.4028,1.4040,1.4028,1.4040
EURCHF,20100519,144600,1.4050,1.4065,1.4050,1.4065
EURCHF,20100519,144700,1.4080,1.4109,1.4078,1.4109
EURCHF,20100519,144800,1.4131,1.4141,1.4115,1.4118
EURCHF,20100519,144900,1.4127,1.4158,1.4127,1.4135
EURCHF,20100519,145000,1.4134,1.4134,1.4120,1.4120
EURCHF,20100519,145100,1.4119,1.4119,1.4112,1.4112
EURCHF,20100519,145200,1.4118,1.4120,1.4111,1.4111
EURCHF,20100519,145300,1.4112,1.4119,1.4112,1.4119
EURCHF,20100519,145400,1.4118,1.4119,1.4115,1.4116
EURCHF,20100519,145500,1.4115,1.4115,1.4109,1.4114
EURCHF,20100519,145600,1.4113,1.4130,1.4113,1.4130
EURCHF,20100519,145700,1.4135,1.4136,1.4133,1.4133
EURCHF,20100519,145800,1.4134,1.4135,1.4131,1.4134
EURCHF,20100519,145900,1.4138,1.4184,1.4138,1.4184
EURCHF,20100519,150000,1.4195,1.4198,1.4181,1.4181
EURCHF,20100519,150100,1.4182,1.4187,1.4182,1.4186
EURCHF,20100519,150200,1.4181,1.4182,1.4173,1.4180
EURCHF,20100519,150300,1.4179,1.4182,1.4178,1.4178
EURCHF,20100519,150400,1.4177,1.4178,1.4162,1.4162
EURCHF,20100519,150500,1.4164,1.4167,1.4162,1.4163
EURCHF,20100519,150600,1.4165,1.4178,1.4164,1.4176
EURCHF,20100519,150700,1.4177,1.4181,1.4177,1.4178
EURCHF,20100519,150800,1.4180,1.4184,1.4180,1.4184
EURCHF,20100519,150900,1.4183,1.4184,1.4178,1.4178
EURCHF,20100519,151000,1.4183,1.4186,1.4177,1.4177
EURCHF,20100519,151100,1.4176,1.4177,1.4174,1.4174
EURCHF,20100519,151200,1.4173,1.4173,1.4169,1.4169
EURCHF,20100519,151300,1.4168,1.4168,1.4154,1.4154
EURCHF,20100519,151400,1.4153,1.4156,1.4149,1.4156
EURCHF,20100519,151500,1.4153,1.4153,1.4144,1.4145
EURCHF,20100519,151600,1.4146,1.4148,1.4144,1.4148
EURCHF,20100519,151700,1.4149,1.4149,1.4143,1.4143
EURCHF,20100519,151800,1.4144,1.4148,1.4142,1.4142
EURCHF,20100519,151900,1.4143,1.4143,1.4140,1.4141
EURCHF,20100519,152000,1.4143,1.4143,1.4135,1.4135
EURCHF,20100519,152100,1.4132,1.4132,1.4128,1.4129
EURCHF,20100519,152200,1.4128,1.4130,1.4125,1.4130
EURCHF,20100519,152300,1.4131,1.4131,1.4123,1.4123
EURCHF,20100519,152400,1.4122,1.4124,1.4120,1.4120
EURCHF,20100519,152500,1.4119,1.4119,1.4114,1.4114
EURCHF,20100519,152600,1.4116,1.4126,1.4115,1.4126
EURCHF,20100519,152700,1.4128,1.4132,1.4127,1.4128
EURCHF,20100519,152800,1.4125,1.4126,1.4114,1.4114
EURCHF,20100519,152900,1.4113,1.4114,1.4109,1.4114
EURCHF,20100519,153000,1.4113,1.4119,1.4113,1.4119
EURCHF,20100519,153100,1.4121,1.4121,1.4118,1.4119
EURCHF,20100519,153200,1.4118,1.4118,1.4109,1.4109
EURCHF,20100519,153300,1.4110,1.4120,1.4110,1.4120
EURCHF,20100519,153400,1.4121,1.4125,1.4121,1.4125
EURCHF,20100519,153500,1.4128,1.4137,1.4128,1.4137
EURCHF,20100519,153600,1.4138,1.4147,1.4138,1.4146
EURCHF,20100519,153700,1.4147,1.4159,1.4147,1.4157
EURCHF,20100519,153800,1.4158,1.4158,1.4154,1.4158
EURCHF,20100519,153900,1.4160,1.4164,1.4155,1.4155
EURCHF,20100519,154000,1.4154,1.4155,1.4153,1.4154
EURCHF,20100519,154100,1.4153,1.4154,1.4151,1.4152
EURCHF,20100519,154200,1.4150,1.4150,1.4143,1.4143
EURCHF,20100519,154300,1.4142,1.4142,1.4138,1.4141
EURCHF,20100519,154400,1.4140,1.4142,1.4140,1.4141
EURCHF,20100519,154500,1.4140,1.4140,1.4137,1.4139
EURCHF,20100519,154600,1.4140,1.4144,1.4139,1.4144
EURCHF,20100519,154700,1.4145,1.4145,1.4139,1.4139
EURCHF,20100519,154800,1.4137,1.4137,1.4131,1.4132
EURCHF,20100519,154900,1.4127,1.4137,1.4127,1.4137
EURCHF,20100519,155000,1.4139,1.4139,1.4124,1.4125
EURCHF,20100519,155100,1.4124,1.4124,1.4112,1.4119
EURCHF,20100519,155200,1.4121,1.4121,1.4114,1.4121
EURCHF,20100519,155300,1.4120,1.4126,1.4119,1.4125
EURCHF,20100519,155400,1.4126,1.4134,1.4126,1.4134
EURCHF,20100519,155500,1.4135,1.4137,1.4131,1.4131
EURCHF,20100519,155600,1.4132,1.4133,1.4131,1.4131
EURCHF,20100519,155700,1.4130,1.4131,1.4127,1.4128
EURCHF,20100519,155800,1.4127,1.4130,1.4127,1.4130
EURCHF,20100519,155900,1.4129,1.4130,1.4129,1.4129
EURCHF,20100519,160000,1.4130,1.4137,1.4129,1.4137
EURCHF,20100519,160100,1.4141,1.4145,1.4141,1.4145
EURCHF,20100519,160200,1.4144,1.4146,1.4143,1.4143
EURCHF,20100519,160300,1.4147,1.4147,1.4142,1.4144
EURCHF,20100519,160400,1.4142,1.4145,1.4142,1.4144
EURCHF,20100519,160500,1.4145,1.4168,1.4145,1.4163
EURCHF,20100519,160600,1.4164,1.4169,1.4162,1.4169
EURCHF,20100519,160700,1.4170,1.4195,1.4170,1.4195
EURCHF,20100519,160800,1.4202,1.4202,1.4188,1.4190
EURCHF,20100519,160900,1.4187,1.4187,1.4178,1.4178
EURCHF,20100519,161000,1.4177,1.4177,1.4169,1.4169
EURCHF,20100519,161100,1.4168,1.4174,1.4168,1.4174
EURCHF,20100519,161200,1.4172,1.4172,1.4167,1.4167
EURCHF,20100519,161300,1.4168,1.4168,1.4163,1.4164
EURCHF,20100519,161400,1.4163,1.4164,1.4156,1.4156
EURCHF,20100519,161500,1.4154,1.4155,1.4151,1.4154
EURCHF,20100519,161600,1.4155,1.4162,1.4155,1.4162
EURCHF,20100519,161700,1.4168,1.4172,1.4168,1.4171
EURCHF,20100519,161800,1.4172,1.4172,1.4161,1.4164
EURCHF,20100519,161900,1.4165,1.4166,1.4155,1.4155
EURCHF,20100519,162000,1.4147,1.4151,1.4147,1.4150
EURCHF,20100519,162100,1.4155,1.4156,1.4153,1.4155
EURCHF,20100519,162200,1.4153,1.4153,1.4139,1.4139
EURCHF,20100519,162300,1.4142,1.4144,1.4140,1.4144
EURCHF,20100519,162400,1.4151,1.4162,1.4151,1.4162
EURCHF,20100519,162500,1.4163,1.4163,1.4153,1.4158
EURCHF,20100519,162600,1.4162,1.4169,1.4161,1.4169
EURCHF,20100519,162700,1.4170,1.4195,1.4170,1.4195
EURCHF,20100519,162800,1.4193,1.4206,1.4192,1.4206
EURCHF,20100519,162900,1.4212,1.4240,1.4212,1.4240
EURCHF,20100519,163000,1.4237,1.4244,1.4230,1.4244
EURCHF,20100519,163100,1.4243,1.4246,1.4237,1.4244
EURCHF,20100519,163200,1.4245,1.4251,1.4239,1.4239
EURCHF,20100519,163300,1.4244,1.4256,1.4244,1.4256
EURCHF,20100519,163400,1.4263,1.4294,1.4263,1.4294
EURCHF,20100519,163500,1.4286,1.4287,1.4281,1.4286
EURCHF,20100519,163600,1.4285,1.4285,1.4276,1.4276
EURCHF,20100519,163700,1.4279,1.4283,1.4274,1.4282
EURCHF,20100519,163800,1.4284,1.4297,1.4284,1.4290
EURCHF,20100519,163900,1.4291,1.4302,1.4286,1.4290
EURCHF,20100519,164000,1.4288,1.4288,1.4276,1.4279
EURCHF,20100519,164100,1.4276,1.4278,1.4269,1.4272
EURCHF,20100519,164200,1.4270,1.4283,1.4270,1.4276
EURCHF,20100519,164300,1.4274,1.4275,1.4267,1.4267
EURCHF,20100519,164400,1.4269,1.4269,1.4264,1.4264
EURCHF,20100519,164500,1.4259,1.4260,1.4254,1.4258
EURCHF,20100519,164600,1.4267,1.4267,1.4252,1.4253
EURCHF,20100519,164700,1.4254,1.4254,1.4251,1.4251
EURCHF,20100519,164800,1.4252,1.4264,1.4252,1.4255
EURCHF,20100519,164900,1.4253,1.4262,1.4253,1.4255
EURCHF,20100519,165000,1.4256,1.4262,1.4244,1.4244
EURCHF,20100519,165100,1.4240,1.4242,1.4233,1.4233
EURCHF,20100519,165200,1.4232,1.4232,1.4225,1.4227
EURCHF,20100519,165300,1.4228,1.4228,1.4225,1.4225
EURCHF,20100519,165400,1.4223,1.4232,1.4223,1.4230
EURCHF,20100519,165500,1.4228,1.4228,1.4223,1.4225
EURCHF,20100519,165600,1.4227,1.4227,1.4222,1.4222
EURCHF,20100519,165700,1.4223,1.4225,1.4222,1.4222
EURCHF,20100519,165800,1.4220,1.4221,1.4218,1.4218
EURCHF,20100519,165900,1.4216,1.4219,1.4216,1.4219
EURCHF,20100519,170000,1.4223,1.4224,1.4221,1.4223
EURCHF,20100519,170100,1.4222,1.4222,1.4218,1.4218
EURCHF,20100519,170200,1.4217,1.4220,1.4217,1.4220
EURCHF,20100519,170300,1.4219,1.4221,1.4219,1.4220
EURCHF,20100519,170400,1.4221,1.4229,1.4221,1.4226
EURCHF,20100519,170500,1.4227,1.4227,1.4220,1.4227
EURCHF,20100519,170600,1.4223,1.4225,1.4222,1.4225
EURCHF,20100519,170700,1.4227,1.4228,1.4225,1.4228
EURCHF,20100519,170800,1.4230,1.4232,1.4227,1.4232
EURCHF,20100519,170900,1.4234,1.4238,1.4234,1.4238
EURCHF,20100519,171000,1.4239,1.4242,1.4239,1.4240
EURCHF,20100519,171100,1.4241,1.4241,1.4239,1.4241
EURCHF,20100519,171200,1.4239,1.4239,1.4235,1.4236
EURCHF,20100519,171300,1.4237,1.4238,1.4236,1.4237
EURCHF,20100519,171400,1.4238,1.4239,1.4238,1.4238
EURCHF,20100519,171500,1.4239,1.4239,1.4235,1.4238
EURCHF,20100519,171600,1.4237,1.4244,1.4237,1.4244
EURCHF,20100519,171700,1.4248,1.4251,1.4248,1.4251
EURCHF,20100519,171800,1.4252,1.4255,1.4252,1.4254
EURCHF,20100519,171900,1.4253,1.4254,1.4239,1.4239
EURCHF,20100519,172000,1.4240,1.4241,1.4240,1.4241
EURCHF,20100519,172100,1.4240,1.4242,1.4239,1.4240
EURCHF,20100519,172200,1.4241,1.4241,1.4234,1.4237
EURCHF,20100519,172300,1.4238,1.4238,1.4231,1.4232
EURCHF,20100519,172400,1.4231,1.4231,1.4224,1.4224
EURCHF,20100519,172500,1.4222,1.4222,1.4217,1.4217
EURCHF,20100519,172600,1.4218,1.4223,1.4215,1.4223
EURCHF,20100519,172700,1.4222,1.4233,1.4222,1.4233
EURCHF,20100519,172800,1.4232,1.4232,1.4230,1.4232
EURCHF,20100519,172900,1.4231,1.4231,1.4228,1.4229
EURCHF,20100519,173000,1.4231,1.4231,1.4227,1.4228
EURCHF,20100519,173100,1.4227,1.4230,1.4227,1.4230
EURCHF,20100519,173200,1.4234,1.4241,1.4231,1.4231
EURCHF,20100519,173300,1.4228,1.4235,1.4228,1.4234
EURCHF,20100519,173400,1.4233,1.4236,1.4233,1.4236
EURCHF,20100519,173500,1.4241,1.4246,1.4239,1.4240
EURCHF,20100519,173600,1.4244,1.4250,1.4244,1.4250
EURCHF,20100519,173700,1.4251,1.4257,1.4251,1.4257
EURCHF,20100519,173800,1.4256,1.4259,1.4256,1.4259
EURCHF,20100519,173900,1.4258,1.4259,1.4257,1.4258
EURCHF,20100519,174000,1.4259,1.4260,1.4257,1.4257
EURCHF,20100519,174100,1.4258,1.4260,1.4256,1.4260
EURCHF,20100519,174200,1.4259,1.4260,1.4254,1.4254
EURCHF,20100519,174300,1.4253,1.4255,1.4253,1.4254
EURCHF,20100519,174400,1.4255,1.4255,1.4252,1.4252
EURCHF,20100519,174500,1.4251,1.4251,1.4249,1.4250
EURCHF,20100519,174600,1.4249,1.4254,1.4249,1.4254
EURCHF,20100519,174700,1.4253,1.4253,1.4250,1.4250
EURCHF,20100519,174800,1.4251,1.4251,1.4242,1.4243
EURCHF,20100519,174900,1.4244,1.4246,1.4242,1.4244
EURCHF,20100519,175000,1.4243,1.4243,1.4234,1.4241
EURCHF,20100519,175100,1.4240,1.4240,1.4234,1.4236
EURCHF,20100519,175200,1.4235,1.4238,1.4227,1.4228
EURCHF,20100519,175300,1.4227,1.4239,1.4227,1.4238
EURCHF,20100519,175400,1.4237,1.4237,1.4227,1.4227
EURCHF,20100519,175500,1.4226,1.4228,1.4223,1.4224
EURCHF,20100519,175600,1.4225,1.4228,1.4225,1.4226
EURCHF,20100519,175700,1.4225,1.4231,1.4224,1.4231
EURCHF,20100519,175800,1.4230,1.4241,1.4230,1.4241
EURCHF,20100519,175900,1.4240,1.4242,1.4239,1.4240
EURCHF,20100519,180000,1.4239,1.4242,1.4239,1.4241
EURCHF,20100519,180100,1.4240,1.4240,1.4235,1.4240
EURCHF,20100519,180200,1.4241,1.4244,1.4237,1.4244
EURCHF,20100519,180300,1.4242,1.4242,1.4241,1.4242
EURCHF,20100519,180400,1.4241,1.4241,1.4238,1.4238
EURCHF,20100519,180500,1.4239,1.4240,1.4237,1.4239
EURCHF,20100519,180600,1.4238,1.4239,1.4237,1.4237
EURCHF,20100519,180700,1.4238,1.4238,1.4234,1.4236
EURCHF,20100519,180800,1.4237,1.4240,1.4234,1.4239
EURCHF,20100519,180900,1.4237,1.4237,1.4235,1.4235
EURCHF,20100519,181000,1.4234,1.4236,1.4234,1.4236
EURCHF,20100519,181100,1.4235,1.4237,1.4231,1.4237
EURCHF,20100519,181200,1.4236,1.4236,1.4232,1.4232
EURCHF,20100519,181300,1.4234,1.4235,1.4231,1.4231
EURCHF,20100519,181400,1.4230,1.4230,1.4228,1.4229
EURCHF,20100519,181500,1.4228,1.4231,1.4228,1.4230
EURCHF,20100519,181600,1.4231,1.4231,1.4227,1.4227
EURCHF,20100519,181700,1.4228,1.4229,1.4227,1.4229
EURCHF,20100519,181800,1.4228,1.4229,1.4227,1.4227
EURCHF,20100519,181900,1.4228,1.4228,1.4227,1.4228
EURCHF,20100519,182000,1.4227,1.4228,1.4227,1.4228
EURCHF,20100519,182100,1.4223,1.4224,1.4222,1.4222
EURCHF,20100519,182200,1.4223,1.4223,1.4219,1.4221
EURCHF,20100519,182300,1.4220,1.4220,1.4218,1.4220
EURCHF,20100519,182400,1.4221,1.4231,1.4221,1.4230
EURCHF,20100519,182500,1.4232,1.4237,1.4231,1.4236
EURCHF,20100519,182600,1.4237,1.4237,1.4235,1.4237
EURCHF,20100519,182700,1.4238,1.4238,1.4235,1.4236
EURCHF,20100519,182800,1.4238,1.4238,1.4234,1.4234
EURCHF,20100519,182900,1.4235,1.4237,1.4235,1.4237
EURCHF,20100519,183000,1.4238,1.4238,1.4234,1.4235
EURCHF,20100519,183100,1.4233,1.4233,1.4231,1.4232
EURCHF,20100519,183200,1.4231,1.4233,1.4231,1.4233
EURCHF,20100519,183300,1.4234,1.4235,1.4233,1.4233
EURCHF,20100519,183400,1.4232,1.4233,1.4231,1.4233
EURCHF,20100519,183500,1.4234,1.4236,1.4234,1.4235
EURCHF,20100519,183600,1.4234,1.4238,1.4234,1.4238
EURCHF,20100519,183700,1.4237,1.4243,1.4237,1.4243
EURCHF,20100519,183800,1.4244,1.4253,1.4244,1.4253
EURCHF,20100519,183900,1.4254,1.4258,1.4254,1.4258
EURCHF,20100519,184000,1.4257,1.4258,1.4257,1.4257
EURCHF,20100519,184100,1.4256,1.4258,1.4256,1.4257
EURCHF,20100519,184200,1.4256,1.4256,1.4253,1.4253
EURCHF,20100519,184300,1.4254,1.4255,1.4254,1.4255
EURCHF,20100519,184400,1.4254,1.4256,1.4254,1.4255
EURCHF,20100519,184500,1.4256,1.4260,1.4256,1.4258
EURCHF,20100519,184600,1.4256,1.4257,1.4256,1.4257
EURCHF,20100519,184700,1.4256,1.4256,1.4255,1.4255
EURCHF,20100519,184800,1.4253,1.4255,1.4253,1.4253
EURCHF,20100519,184900,1.4254,1.4254,1.4251,1.4251
EURCHF,20100519,185000,1.4252,1.4254,1.4251,1.4253
EURCHF,20100519,185100,1.4252,1.4257,1.4252,1.4257
EURCHF,20100519,185200,1.4256,1.4256,1.4251,1.4251
EURCHF,20100519,185300,1.4252,1.4252,1.4247,1.4249
EURCHF,20100519,185400,1.4250,1.4252,1.4249,1.4252
EURCHF,20100519,185500,1.4251,1.4255,1.4251,1.4254
EURCHF,20100519,185600,1.4255,1.4255,1.4251,1.4251
EURCHF,20100519,185700,1.4250,1.4250,1.4250,1.4250
EURCHF,20100519,185800,1.4251,1.4251,1.4245,1.4245
EURCHF,20100519,185900,1.4246,1.4250,1.4246,1.4250
EURCHF,20100519,190000,1.4251,1.4257,1.4251,1.4251
EURCHF,20100519,190100,1.4250,1.4251,1.4249,1.4251
EURCHF,20100519,190200,1.4249,1.4251,1.4249,1.4250
EURCHF,20100519,190300,1.4249,1.4250,1.4248,1.4250
EURCHF,20100519,190400,1.4248,1.4251,1.4247,1.4247
EURCHF,20100519,190500,1.4248,1.4248,1.4244,1.4244
EURCHF,20100519,190600,1.4245,1.4245,1.4241,1.4241
EURCHF,20100519,190700,1.4242,1.4242,1.4240,1.4241
EURCHF,20100519,190800,1.4240,1.4240,1.4237,1.4237
EURCHF,20100519,190900,1.4235,1.4236,1.4234,1.4235
EURCHF,20100519,191000,1.4234,1.4239,1.4233,1.4239
EURCHF,20100519,191100,1.4238,1.4241,1.4238,1.4241
EURCHF,20100519,191200,1.4240,1.4240,1.4235,1.4235
EURCHF,20100519,191300,1.4239,1.4241,1.4239,1.4240
EURCHF,20100519,191400,1.4241,1.4241,1.4239,1.4240
EURCHF,20100519,191500,1.4241,1.4241,1.4239,1.4240
EURCHF,20100519,191600,1.4239,1.4240,1.4239,1.4240
EURCHF,20100519,191700,1.4241,1.4241,1.4239,1.4241
EURCHF,20100519,191800,1.4242,1.4247,1.4241,1.4247
EURCHF,20100519,191900,1.4246,1.4250,1.4246,1.4249
EURCHF,20100519,192000,1.4250,1.4250,1.4248,1.4248
EURCHF,20100519,192100,1.4247,1.4250,1.4247,1.4250
EURCHF,20100519,192200,1.4251,1.4251,1.4249,1.4251
EURCHF,20100519,192300,1.4250,1.4253,1.4250,1.4251
EURCHF,20100519,192400,1.4252,1.4259,1.4251,1.4258
EURCHF,20100519,192500,1.4259,1.4259,1.4258,1.4259
EURCHF,20100519,192600,1.4258,1.4258,1.4255,1.4256
EURCHF,20100519,192700,1.4255,1.4258,1.4255,1.4258
EURCHF,20100519,192800,1.4257,1.4259,1.4256,1.4259
EURCHF,20100519,192900,1.4258,1.4259,1.4258,1.4258
EURCHF,20100519,193000,1.4257,1.4258,1.4257,1.4258
EURCHF,20100519,193100,1.4257,1.4260,1.4257,1.4259
EURCHF,20100519,193200,1.4260,1.4260,1.4258,1.4258
EURCHF,20100519,193300,1.4259,1.4259,1.4258,1.4258
EURCHF,20100519,193400,1.4259,1.4260,1.4258,1.4260
EURCHF,20100519,193500,1.4261,1.4262,1.4261,1.4262
EURCHF,20100519,193600,1.4263,1.4263,1.4262,1.4262
EURCHF,20100519,193700,1.4261,1.4263,1.4261,1.4262
EURCHF,20100519,193800,1.4263,1.4265,1.4263,1.4263
EURCHF,20100519,193900,1.4262,1.4266,1.4262,1.4266
EURCHF,20100519,194000,1.4267,1.4267,1.4264,1.4265
EURCHF,20100519,194100,1.4264,1.4267,1.4264,1.4267
EURCHF,20100519,194200,1.4266,1.4266,1.4264,1.4265
EURCHF,20100519,194300,1.4264,1.4266,1.4264,1.4266
EURCHF,20100519,194400,1.4265,1.4266,1.4264,1.4266
EURCHF,20100519,194500,1.4267,1.4272,1.4267,1.4272
EURCHF,20100519,194600,1.4273,1.4273,1.4270,1.4270
EURCHF,20100519,194700,1.4271,1.4273,1.4271,1.4272
EURCHF,20100519,194800,1.4273,1.4276,1.4272,1.4272
EURCHF,20100519,194900,1.4274,1.4275,1.4273,1.4275
EURCHF,20100519,195000,1.4276,1.4286,1.4276,1.4286
EURCHF,20100519,195100,1.4287,1.4289,1.4287,1.4288
EURCHF,20100519,195200,1.4287,1.4289,1.4287,1.4288
EURCHF,20100519,195300,1.4287,1.4288,1.4286,1.4288
EURCHF,20100519,195400,1.4289,1.4290,1.4288,1.4288
EURCHF,20100519,195500,1.4289,1.4289,1.4286,1.4288
EURCHF,20100519,195600,1.4290,1.4290,1.4288,1.4288
EURCHF,20100519,195700,1.4290,1.4295,1.4289,1.4289
EURCHF,20100519,195800,1.4292,1.4292,1.4289,1.4290
EURCHF,20100519,195900,1.4292,1.4296,1.4292,1.4296
EURCHF,20100519,200000,1.4302,1.4303,1.4299,1.4299
EURCHF,20100519,200100,1.4295,1.4295,1.4290,1.4290
EURCHF,20100519,200200,1.4287,1.4290,1.4283,1.4288
EURCHF,20100519,200300,1.4287,1.4288,1.4285,1.4286
EURCHF,20100519,200400,1.4287,1.4288,1.4283,1.4283
EURCHF,20100519,200500,1.4285,1.4285,1.4278,1.4278
EURCHF,20100519,200600,1.4277,1.4278,1.4276,1.4278
EURCHF,20100519,200700,1.4279,1.4280,1.4278,1.4279
EURCHF,20100519,200800,1.4278,1.4278,1.4275,1.4277
EURCHF,20100519,200900,1.4275,1.4276,1.4273,1.4276
EURCHF,20100519,201000,1.4275,1.4275,1.4267,1.4272
EURCHF,20100519,201100,1.4274,1.4274,1.4271,1.4274
EURCHF,20100519,201200,1.4273,1.4274,1.4273,1.4273
EURCHF,20100519,201300,1.4272,1.4273,1.4271,1.4271
EURCHF,20100519,201400,1.4272,1.4273,1.4270,1.4270
EURCHF,20100519,201500,1.4272,1.4272,1.4271,1.4272
EURCHF,20100519,201600,1.4273,1.4274,1.4272,1.4274
EURCHF,20100519,201700,1.4274,1.4274,1.4272,1.4272
EURCHF,20100519,201800,1.4273,1.4273,1.4272,1.4273
EURCHF,20100519,201900,1.4272,1.4274,1.4272,1.4274
EURCHF,20100519,202000,1.4273,1.4274,1.4271,1.4271
EURCHF,20100519,202100,1.4272,1.4272,1.4271,1.4271
EURCHF,20100519,202200,1.4272,1.4272,1.4271,1.4272
EURCHF,20100519,202300,1.4271,1.4272,1.4270,1.4271
EURCHF,20100519,202400,1.4269,1.4270,1.4267,1.4269
EURCHF,20100519,202500,1.4268,1.4268,1.4266,1.4267
EURCHF,20100519,202600,1.4266,1.4269,1.4265,1.4269
EURCHF,20100519,202700,1.4268,1.4269,1.4267,1.4268
EURCHF,20100519,202800,1.4267,1.4268,1.4266,1.4267
EURCHF,20100519,202900,1.4268,1.4268,1.4266,1.4266
EURCHF,20100519,203000,1.4265,1.4271,1.4265,1.4271
EURCHF,20100519,203100,1.4273,1.4276,1.4271,1.4272
EURCHF,20100519,203200,1.4273,1.4275,1.4273,1.4274
EURCHF,20100519,203300,1.4272,1.4273,1.4272,1.4273
EURCHF,20100519,203400,1.4272,1.4275,1.4272,1.4275
EURCHF,20100519,203500,1.4272,1.4272,1.4268,1.4269
EURCHF,20100519,203600,1.4270,1.4270,1.4269,1.4269
EURCHF,20100519,203700,1.4270,1.4271,1.4268,1.4268
EURCHF,20100519,203800,1.4269,1.4272,1.4269,1.4272
EURCHF,20100519,203900,1.4273,1.4274,1.4272,1.4274
EURCHF,20100519,204000,1.4275,1.4275,1.4270,1.4270
EURCHF,20100519,204100,1.4271,1.4274,1.4271,1.4274
EURCHF,20100519,204200,1.4276,1.4283,1.4276,1.4282
EURCHF,20100519,204300,1.4284,1.4284,1.4282,1.4282
EURCHF,20100519,204400,1.4283,1.4286,1.4283,1.4286
EURCHF,20100519,204500,1.4285,1.4285,1.4281,1.4283
EURCHF,20100519,204600,1.4282,1.4282,1.4281,1.4281
EURCHF,20100519,204700,1.4282,1.4288,1.4282,1.4288
EURCHF,20100519,204800,1.4289,1.4290,1.4288,1.4289
EURCHF,20100519,204900,1.4290,1.4290,1.4288,1.4290
EURCHF,20100519,205000,1.4291,1.4293,1.4291,1.4293
EURCHF,20100519,205100,1.4290,1.4291,1.4289,1.4291
EURCHF,20100519,205200,1.4292,1.4294,1.4291,1.4291
EURCHF,20100519,205300,1.4290,1.4290,1.4289,1.4289
EURCHF,20100519,205400,1.4290,1.4290,1.4284,1.4284
EURCHF,20100519,205500,1.4283,1.4285,1.4283,1.4283
EURCHF,20100519,205600,1.4285,1.4285,1.4282,1.4283
EURCHF,20100519,205700,1.4282,1.4283,1.4281,1.4281
EURCHF,20100519,205800,1.4280,1.4280,1.4276,1.4276
EURCHF,20100519,205900,1.4275,1.4276,1.4274,1.4275
EURCHF,20100519,210000,1.4274,1.4281,1.4274,1.4281
EURCHF,20100519,210100,1.4279,1.4282,1.4278,1.4281
EURCHF,20100519,210200,1.4280,1.4281,1.4276,1.4276
EURCHF,20100519,210300,1.4275,1.4277,1.4275,1.4277
EURCHF,20100519,210400,1.4276,1.4277,1.4276,1.4277
EURCHF,20100519,210500,1.4276,1.4277,1.4276,1.4277
EURCHF,20100519,210600,1.4276,1.4276,1.4274,1.4274
EURCHF,20100519,210700,1.4275,1.4276,1.4272,1.4272
EURCHF,20100519,210800,1.4273,1.4273,1.4270,1.4271
EURCHF,20100519,210900,1.4270,1.4270,1.4269,1.4269
EURCHF,20100519,211000,1.4267,1.4267,1.4263,1.4265
EURCHF,20100519,211100,1.4264,1.4265,1.4264,1.4265
EURCHF,20100519,211200,1.4264,1.4266,1.4263,1.4266
EURCHF,20100519,211300,1.4267,1.4267,1.4265,1.4265
EURCHF,20100519,211400,1.4266,1.4266,1.4264,1.4264
EURCHF,20100519,211500,1.4265,1.4266,1.4264,1.4264
EURCHF,20100519,211600,1.4265,1.4265,1.4263,1.4263
EURCHF,20100519,211700,1.4264,1.4267,1.4264,1.4266
EURCHF,20100519,211800,1.4267,1.4267,1.4266,1.4266
EURCHF,20100519,211900,1.4267,1.4267,1.4263,1.4265
EURCHF,20100519,212000,1.4264,1.4265,1.4264,1.4264
EURCHF,20100519,212100,1.4265,1.4266,1.4265,1.4266
EURCHF,20100519,212200,1.4265,1.4266,1.4264,1.4265
EURCHF,20100519,212300,1.4264,1.4266,1.4264,1.4265
EURCHF,20100519,212400,1.4264,1.4266,1.4263,1.4263
EURCHF,20100519,212500,1.4264,1.4265,1.4262,1.4265
EURCHF,20100519,212600,1.4264,1.4265,1.4263,1.4264
EURCHF,20100519,212700,1.4265,1.4265,1.4263,1.4264
EURCHF,20100519,212800,1.4263,1.4263,1.4262,1.4263
EURCHF,20100519,212900,1.4264,1.4269,1.4264,1.4269
EURCHF,20100519,213000,1.4270,1.4270,1.4267,1.4267
EURCHF,20100519,213100,1.4266,1.4268,1.4264,1.4268
EURCHF,20100519,213200,1.4267,1.4267,1.4264,1.4264
EURCHF,20100519,213300,1.4262,1.4265,1.4262,1.4264
EURCHF,20100519,213400,1.4265,1.4266,1.4262,1.4262
EURCHF,20100519,213500,1.4261,1.4263,1.4260,1.4260
EURCHF,20100519,213600,1.4259,1.4260,1.4257,1.4257
EURCHF,20100519,213700,1.4259,1.4260,1.4257,1.4260
EURCHF,20100519,213800,1.4261,1.4262,1.4260,1.4262
EURCHF,20100519,213900,1.4261,1.4261,1.4259,1.4260
EURCHF,20100519,214000,1.4259,1.4260,1.4255,1.4255
EURCHF,20100519,214100,1.4256,1.4256,1.4255,1.4255
EURCHF,20100519,214200,1.4254,1.4257,1.4253,1.4257
EURCHF,20100519,214300,1.4256,1.4256,1.4253,1.4253
EURCHF,20100519,214400,1.4252,1.4255,1.4252,1.4255
EURCHF,20100519,214500,1.4253,1.4254,1.4252,1.4252
EURCHF,20100519,214600,1.4253,1.4256,1.4253,1.4256
EURCHF,20100519,214700,1.4255,1.4257,1.4254,1.4256
EURCHF,20100519,214800,1.4257,1.4258,1.4257,1.4257
EURCHF,20100519,214900,1.4256,1.4258,1.4255,1.4255
EURCHF,20100519,215000,1.4256,1.4257,1.4255,1.4257
EURCHF,20100519,215100,1.4258,1.4258,1.4256,1.4257
EURCHF,20100519,215200,1.4258,1.4258,1.4256,1.4256
EURCHF,20100519,215300,1.4255,1.4258,1.4255,1.4258
EURCHF,20100519,215400,1.4257,1.4258,1.4256,1.4258
EURCHF,20100519,215500,1.4257,1.4258,1.4257,1.4258
EURCHF,20100519,215600,1.4259,1.4260,1.4256,1.4260
EURCHF,20100519,215700,1.4258,1.4258,1.4256,1.4256
EURCHF,20100519,215800,1.4255,1.4257,1.4253,1.4253
EURCHF,20100519,215900,1.4254,1.4255,1.4253,1.4253
EURCHF,20100519,220000,1.4252,1.4256,1.4252,1.4255
EURCHF,20100519,220100,1.4254,1.4256,1.4254,1.4255
EURCHF,20100519,220200,1.4254,1.4256,1.4254,1.4256
EURCHF,20100519,220300,1.4255,1.4257,1.4255,1.4256
EURCHF,20100519,220400,1.4255,1.4258,1.4255,1.4257
EURCHF,20100519,220500,1.4256,1.4257,1.4255,1.4256
EURCHF,20100519,220600,1.4255,1.4257,1.4255,1.4256
EURCHF,20100519,220700,1.4257,1.4257,1.4256,1.4256
EURCHF,20100519,220800,1.4255,1.4256,1.4255,1.4256
EURCHF,20100519,220900,1.4255,1.4256,1.4254,1.4255
EURCHF,20100519,221000,1.4256,1.4256,1.4254,1.4255
EURCHF,20100519,221100,1.4256,1.4257,1.4255,1.4257
EURCHF,20100519,221200,1.4258,1.4268,1.4258,1.4268
EURCHF,20100519,221300,1.4269,1.4270,1.4267,1.4268
EURCHF,20100519,221400,1.4267,1.4267,1.4265,1.4266
EURCHF,20100519,221500,1.4267,1.4268,1.4266,1.4268
EURCHF,20100519,221600,1.4267,1.4271,1.4267,1.4271
EURCHF,20100519,221700,1.4270,1.4270,1.4269,1.4270
EURCHF,20100519,221800,1.4269,1.4269,1.4267,1.4268
EURCHF,20100519,221900,1.4269,1.4271,1.4269,1.4271
EURCHF,20100519,222000,1.4270,1.4270,1.4269,1.4269
EURCHF,20100519,222100,1.4270,1.4270,1.4268,1.4268
EURCHF,20100519,222200,1.4267,1.4268,1.4267,1.4267
EURCHF,20100519,222300,1.4268,1.4268,1.4266,1.4266
EURCHF,20100519,222400,1.4265,1.4267,1.4265,1.4267
EURCHF,20100519,222500,1.4268,1.4268,1.4267,1.4267
EURCHF,20100519,222600,1.4268,1.4269,1.4268,1.4269
EURCHF,20100519,222700,1.4268,1.4268,1.4267,1.4267
EURCHF,20100519,222800,1.4268,1.4269,1.4267,1.4268
EURCHF,20100519,222900,1.4269,1.4270,1.4269,1.4270
EURCHF,20100519,223000,1.4269,1.4269,1.4267,1.4269
EURCHF,20100519,223100,1.4270,1.4270,1.4268,1.4269
EURCHF,20100519,223200,1.4268,1.4268,1.4262,1.4264
EURCHF,20100519,223300,1.4265,1.4265,1.4265,1.4265
EURCHF,20100519,223400,1.4265,1.4265,1.4265,1.4265
EURCHF,20100519,223500,1.4264,1.4265,1.4264,1.4265
EURCHF,20100519,223600,1.4265,1.4268,1.4264,1.4268
EURCHF,20100519,223700,1.4267,1.4270,1.4267,1.4270
EURCHF,20100519,223800,1.4269,1.4276,1.4269,1.4276
EURCHF,20100519,223900,1.4275,1.4276,1.4272,1.4274
EURCHF,20100519,224000,1.4275,1.4282,1.4275,1.4282
EURCHF,20100519,224100,1.4288,1.4289,1.4284,1.4289
EURCHF,20100519,224200,1.4290,1.4290,1.4288,1.4289
EURCHF,20100519,224300,1.4290,1.4290,1.4288,1.4288
EURCHF,20100519,224400,1.4287,1.4288,1.4286,1.4288
EURCHF,20100519,224500,1.4289,1.4290,1.4289,1.4289
EURCHF,20100519,224600,1.4288,1.4288,1.4283,1.4283
EURCHF,20100519,224700,1.4284,1.4289,1.4283,1.4289
EURCHF,20100519,224800,1.4288,1.4288,1.4287,1.4287
EURCHF,20100519,224900,1.4286,1.4287,1.4284,1.4284
EURCHF,20100519,225000,1.4286,1.4286,1.4283,1.4283
EURCHF,20100519,225100,1.4282,1.4283,1.4281,1.4282
EURCHF,20100519,225200,1.4283,1.4284,1.4282,1.4283
EURCHF,20100519,225300,1.4284,1.4286,1.4284,1.4285
EURCHF,20100519,225400,1.4284,1.4289,1.4284,1.4288
EURCHF,20100519,225500,1.4289,1.4290,1.4289,1.4290
EURCHF,20100519,225600,1.4289,1.4290,1.4288,1.4290
EURCHF,20100519,225700,1.4288,1.4292,1.4286,1.4291
EURCHF,20100519,225800,1.4290,1.4290,1.4281,1.4281
EURCHF,20100519,225900,1.4283,1.4283,1.4279,1.4280
EURCHF,20100519,230000,1.4279,1.4280,1.4278,1.4279
EURCHF,20100519,230100,1.4278,1.4282,1.4274,1.4282
EURCHF,20100519,230200,1.4279,1.4282,1.4279,1.4281
EURCHF,20100519,230300,1.4282,1.4282,1.4281,1.4281
EURCHF,20100519,230400,1.4282,1.4283,1.4282,1.4282
EURCHF,20100519,230500,1.4283,1.4284,1.4283,1.4283
EURCHF,20100519,230600,1.4284,1.4286,1.4284,1.4286
EURCHF,20100519,230700,1.4268,1.4285,1.4268,1.4285
EURCHF,20100519,230800,1.4286,1.4286,1.4285,1.4285
EURCHF,20100519,230900,1.4286,1.4293,1.4285,1.4293
EURCHF,20100519,231000,1.4292,1.4292,1.4289,1.4290
EURCHF,20100519,231100,1.4291,1.4293,1.4289,1.4289
EURCHF,20100519,231200,1.4290,1.4293,1.4288,1.4288
EURCHF,20100519,231300,1.4289,1.4290,1.4289,1.4290
EURCHF,20100519,231400,1.4289,1.4290,1.4288,1.4289
EURCHF,20100519,231500,1.4290,1.4290,1.4288,1.4289
EURCHF,20100519,231600,1.4288,1.4288,1.4284,1.4287
EURCHF,20100519,231700,1.4286,1.4288,1.4286,1.4288
EURCHF,20100519,231800,1.4287,1.4288,1.4287,1.4287
EURCHF,20100519,231900,1.4288,1.4292,1.4287,1.4290
EURCHF,20100519,232000,1.4291,1.4292,1.4290,1.4291
EURCHF,20100519,232100,1.4292,1.4292,1.4291,1.4291
EURCHF,20100519,232200,1.4292,1.4293,1.4290,1.4291
EURCHF,20100519,232300,1.4290,1.4292,1.4290,1.4292
EURCHF,20100519,232400,1.4291,1.4292,1.4291,1.4292
EURCHF,20100519,232500,1.4292,1.4292,1.4292,1.4292
EURCHF,20100519,232600,1.4292,1.4292,1.4290,1.4290
EURCHF,20100519,232700,1.4291,1.4291,1.4290,1.4290
EURCHF,20100519,232800,1.4291,1.4291,1.4286,1.4287
EURCHF,20100519,232900,1.4281,1.4287,1.4281,1.4287
EURCHF,20100519,233000,1.4286,1.4286,1.4284,1.4285
EURCHF,20100519,233100,1.4284,1.4284,1.4284,1.4284
EURCHF,20100519,233200,1.4285,1.4285,1.4284,1.4284
EURCHF,20100519,233300,1.4285,1.4285,1.4284,1.4285
EURCHF,20100519,233400,1.4286,1.4286,1.4286,1.4286
EURCHF,20100519,233500,1.4285,1.4285,1.4281,1.4281
EURCHF,20100519,233600,1.4284,1.4286,1.4284,1.4286
EURCHF,20100519,233700,1.4285,1.4290,1.4285,1.4289
EURCHF,20100519,233800,1.4290,1.4290,1.4288,1.4290
EURCHF,20100519,233900,1.4292,1.4292,1.4290,1.4290
EURCHF,20100519,234000,1.4291,1.4294,1.4291,1.4294
EURCHF,20100519,234100,1.4295,1.4295,1.4290,1.4292
EURCHF,20100519,234200,1.4293,1.4294,1.4292,1.4294
EURCHF,20100519,234300,1.4295,1.4297,1.4295,1.4297
EURCHF,20100519,234400,1.4298,1.4299,1.4298,1.4299
EURCHF,20100519,234500,1.4297,1.4298,1.4297,1.4297
EURCHF,20100519,234600,1.4296,1.4301,1.4296,1.4301
EURCHF,20100519,234700,1.4300,1.4302,1.4300,1.4302
EURCHF,20100519,234800,1.4301,1.4302,1.4300,1.4300
EURCHF,20100519,234900,1.4301,1.4301,1.4298,1.4298
EURCHF,20100519,235000,1.4299,1.4299,1.4298,1.4298
EURCHF,20100519,235100,1.4297,1.4297,1.4295,1.4295
EURCHF,20100519,235200,1.4294,1.4295,1.4294,1.4294
EURCHF,20100519,235300,1.4295,1.4295,1.4293,1.4295
EURCHF,20100519,235400,1.4296,1.4296,1.4295,1.4296
EURCHF,20100519,235500,1.4295,1.4295,1.4293,1.4293
EURCHF,20100519,235600,1.4294,1.4294,1.4294,1.4294
EURCHF,20100519,235700,1.4295,1.4295,1.4294,1.4294
EURCHF,20100519,235800,1.4295,1.4296,1.4294,1.4296
EURCHF,20100519,235900,1.4297,1.4297,1.4295,1.4295
EURCHF,20100520,000000,1.4295,1.4297,1.4295,1.4295
EURJPY,20100519,000100,112.04,112.04,112.00,112.02
EURJPY,20100519,000200,112.01,112.02,112.01,112.01
EURJPY,20100519,000300,112.00,112.01,111.97,111.97
EURJPY,20100519,000400,111.98,111.99,111.95,111.99
EURJPY,20100519,000500,112.00,112.07,112.00,112.04
EURJPY,20100519,000600,112.03,112.05,112.01,112.04
EURJPY,20100519,000700,112.05,112.06,112.05,112.06
EURJPY,20100519,000800,112.07,112.12,112.06,112.12
EURJPY,20100519,000900,112.13,112.17,112.13,112.15
EURJPY,20100519,001000,112.16,112.20,112.16,112.18
EURJPY,20100519,001100,112.19,112.19,112.16,112.16
EURJPY,20100519,001200,112.15,112.15,112.08,112.08
EURJPY,20100519,001300,112.09,112.09,112.06,112.09
EURJPY,20100519,001400,112.08,112.08,112.06,112.07
EURJPY,20100519,001500,112.08,112.09,112.08,112.08
EURJPY,20100519,001600,112.09,112.12,112.09,112.12
EURJPY,20100519,001700,112.11,112.13,112.10,112.12
EURJPY,20100519,001800,112.11,112.12,112.07,112.11
EURJPY,20100519,001900,112.12,112.12,112.08,112.09
EURJPY,20100519,002000,112.08,112.12,112.08,112.11
EURJPY,20100519,002100,112.12,112.12,112.10,112.11
EURJPY,20100519,002200,112.12,112.12,112.11,112.11
EURJPY,20100519,002300,112.10,112.13,112.09,112.13
EURJPY,20100519,002400,112.14,112.14,112.10,112.10
EURJPY,20100519,002500,112.11,112.14,112.11,112.12
EURJPY,20100519,002600,112.13,112.14,112.13,112.14
EURJPY,20100519,002700,112.13,112.13,112.10,112.10
EURJPY,20100519,002800,112.11,112.11,112.05,112.05
EURJPY,20100519,002900,112.04,112.05,112.03,112.03
EURJPY,20100519,003000,112.02,112.02,111.95,111.97
EURJPY,20100519,003100,111.98,111.99,111.95,111.96
EURJPY,20100519,003200,111.97,111.97,111.96,111.97
EURJPY,20100519,003300,111.98,112.02,111.98,112.00
EURJPY,20100519,003400,111.99,112.01,111.99,111.99
EURJPY,20100519,003500,112.00,112.00,111.98,111.98
EURJPY,20100519,003600,111.97,111.98,111.95,111.97
EURJPY,20100519,003700,111.96,111.96,111.94,111.94
EURJPY,20100519,003800,111.95,111.95,111.90,111.90
EURJPY,20100519,003900,111.91,111.91,111.89,111.89
EURJPY,20100519,004000,111.90,111.91,111.90,111.91
EURJPY,20100519,004100,111.92,111.93,111.91,111.91
EURJPY,20100519,004200,111.92,111.95,111.91,111.94
EURJPY,20100519,004300,111.93,112.00,111.93,111.99
EURJPY,20100519,004400,112.00,112.04,112.00,112.03
EURJPY,20100519,004500,112.04,112.05,112.04,112.04
EURJPY,20100519,004600,112.05,112.05,112.04,112.05
EURJPY,20100519,004700,112.04,112.06,112.04,112.06
EURJPY,20100519,004800,112.07,112.08,112.07,112.07
EURJPY,20100519,004900,112.08,112.08,112.07,112.07
EURJPY,20100519,005000,112.06,112.06,112.03,112.05
EURJPY,20100519,005100,112.04,112.04,111.99,112.00
EURJPY,20100519,005200,111.99,111.99,111.98,111.98
EURJPY,20100519,005300,111.99,111.99,111.98,111.99
EURJPY,20100519,005400,112.00,112.00,111.97,111.97
EURJPY,20100519,005500,111.95,111.95,111.92,111.92
EURJPY,20100519,005600,111.91,111.91,111.89,111.89
EURJPY,20100519,005700,111.88,111.97,111.88,111.97
EURJPY,20100519,005800,111.96,111.96,111.92,111.93
EURJPY,20100519,005900,111.92,111.92,111.90,111.90
EURJPY,20100519,010000,111.91,111.94,111.91,111.94
EURJPY,20100519,010100,111.95,111.99,111.95,111.99
EURJPY,20100519,010200,112.02,112.05,112.01,112.01
EURJPY,20100519,010300,112.00,112.05,112.00,112.05
EURJPY,20100519,010400,112.06,112.07,112.03,112.03
EURJPY,20100519,010500,112.02,112.07,112.02,112.06
EURJPY,20100519,010600,112.05,112.05,112.02,112.03
EURJPY,20100519,010700,112.02,112.02,111.99,112.01
EURJPY,20100519,010800,112.00,112.00,111.95,111.95
EURJPY,20100519,010900,111.96,111.96,111.92,111.95
EURJPY,20100519,011000,111.96,111.96,111.94,111.94
EURJPY,20100519,011100,111.93,111.94,111.90,111.90
EURJPY,20100519,011200,111.89,111.89,111.87,111.88
EURJPY,20100519,011300,111.89,111.90,111.89,111.90
EURJPY,20100519,011400,111.91,111.96,111.91,111.95
EURJPY,20100519,011500,111.96,111.98,111.95,111.98
EURJPY,20100519,011600,111.99,112.04,111.98,112.04
EURJPY,20100519,011700,112.03,112.03,112.00,112.00
EURJPY,20100519,011800,111.99,112.01,111.99,112.01
EURJPY,20100519,011900,112.00,112.03,112.00,112.03
EURJPY,20100519,012000,112.04,112.08,112.04,112.08
EURJPY,20100519,012100,112.09,112.09,112.05,112.06
EURJPY,20100519,012200,112.07,112.08,112.07,112.08
EURJPY,20100519,012300,112.09,112.13,112.08,112.13
EURJPY,20100519,012400,112.14,112.17,112.13,112.17
EURJPY,20100519,012500,112.18,112.23,112.18,112.22
EURJPY,20100519,012600,112.21,112.21,112.16,112.17
EURJPY,20100519,012700,112.18,112.18,112.17,112.17
EURJPY,20100519,012800,112.18,112.20,112.17,112.20
EURJPY,20100519,012900,112.19,112.20,112.17,112.18
EURJPY,20100519,013000,112.19,112.20,112.18,112.19
EURJPY,20100519,013100,112.18,112.18,112.14,112.16
EURJPY,20100519,013200,112.17,112.17,112.14,112.14
EURJPY,20100519,013300,112.15,112.16,112.14,112.15
EURJPY,20100519,013400,112.14,112.14,112.13,112.14
EURJPY,20100519,013500,112.14,112.16,112.14,112.16
EURJPY,20100519,013600,112.15,112.17,112.15,112.17
EURJPY,20100519,013700,112.18,112.18,112.17,112.17
EURJPY,20100519,013800,112.17,112.20,112.17,112.20
EURJPY,20100519,013900,112.21,112.22,112.18,112.18
EURJPY,20100519,014000,112.17,112.17,112.16,112.16
EURJPY,20100519,014100,112.15,112.17,112.15,112.16
EURJPY,20100519,014200,112.17,112.17,112.12,112.12
EURJPY,20100519,014300,112.13,112.14,112.13,112.14
EURJPY,20100519,014400,112.14,112.14,112.14,112.14
EURJPY,20100519,014500,112.15,112.15,112.14,112.14
EURJPY,20100519,014600,112.13,112.14,112.08,112.08
EURJPY,20100519,014700,112.07,112.08,112.05,112.08
EURJPY,20100519,014800,112.07,112.07,112.05,112.05
EURJPY,20100519,014900,112.04,112.04,112.02,112.04
EURJPY,20100519,015000,112.03,112.03,112.01,112.01
EURJPY,20100519,015100,112.02,112.03,111.94,111.94
EURJPY,20100519,015200,111.95,111.99,111.94,111.99
EURJPY,20100519,015300,111.98,111.98,111.97,111.98
EURJPY,20100519,015400,111.97,111.99,111.96,111.99
EURJPY,20100519,015500,111.98,111.98,111.92,111.92
EURJPY,20100519,015600,111.91,111.91,111.76,111.78
EURJPY,20100519,015700,111.79,111.79,111.63,111.63
EURJPY,20100519,015800,111.62,111.70,111.62,111.70
EURJPY,20100519,015900,111.71,111.72,111.62,111.63
EURJPY,20100519,020000,111.62,111.62,111.55,111.55
EURJPY,20100519,020100,111.54,111.59,111.52,111.59
EURJPY,20100519,020200,111.58,111.78,111.58,111.78
EURJPY,20100519,020300,111.80,111.83,111.78,111.81
EURJPY,20100519,020400,111.82,111.91,111.80,111.86
EURJPY,20100519,020500,111.85,111.87,111.81,111.87
EURJPY,20100519,020600,111.86,111.86,111.80,111.83
EURJPY,20100519,020700,111.84,111.84,111.78,111.84
EURJPY,20100519,020800,111.83,111.85,111.81,111.81
EURJPY,20100519,020900,111.80,111.83,111.77,111.83
EURJPY,20100519,021000,111.82,111.82,111.80,111.80
EURJPY,20100519,021100,111.79,111.88,111.76,111.87
EURJPY,20100519,021200,111.86,111.88,111.85,111.86
EURJPY,20100519,021300,111.85,111.85,111.78,111.81
EURJPY,20100519,021400,111.80,111.83,111.76,111.77
EURJPY,20100519,021500,111.78,111.89,111.78,111.88
EURJPY,20100519,021600,111.87,111.87,111.83,111.83
EURJPY,20100519,021700,111.84,111.84,111.80,111.80
EURJPY,20100519,021800,111.81,111.82,111.80,111.82
EURJPY,20100519,021900,111.83,111.84,111.82,111.84
EURJPY,20100519,022000,111.86,111.98,111.86,111.97
EURJPY,20100519,022100,111.96,111.96,111.88,111.91
EURJPY,20100519,022200,111.92,111.92,111.88,111.88
EURJPY,20100519,022300,111.87,111.92,111.85,111.87
EURJPY,20100519,022400,111.86,111.89,111.85,111.89
EURJPY,20100519,022500,111.90,111.94,111.90,111.94
EURJPY,20100519,022600,111.95,111.96,111.92,111.92
EURJPY,20100519,022700,111.91,111.94,111.89,111.92
EURJPY,20100519,022800,111.93,111.94,111.89,111.89
EURJPY,20100519,022900,111.91,111.92,111.91,111.92
EURJPY,20100519,023000,111.91,111.91,111.91,111.91
EURJPY,20100519,023100,111.92,111.94,111.92,111.94
EURJPY,20100519,023200,111.93,111.94,111.88,111.89
EURJPY,20100519,023300,111.90,111.91,111.89,111.89
EURJPY,20100519,023400,111.88,111.96,111.87,111.94
EURJPY,20100519,023500,111.92,111.93,111.87,111.91
EURJPY,20100519,023600,111.92,111.97,111.92,111.95
EURJPY,20100519,023700,111.94,111.94,111.88,111.92
EURJPY,20100519,023800,111.91,111.91,111.89,111.89
EURJPY,20100519,023900,111.88,111.88,111.72,111.76
EURJPY,20100519,024000,111.78,111.82,111.75,111.78
EURJPY,20100519,024100,111.76,111.76,111.71,111.73
EURJPY,20100519,024200,111.75,111.77,111.70,111.70
EURJPY,20100519,024300,111.69,111.69,111.58,111.60
EURJPY,20100519,024400,111.59,111.61,111.53,111.53
EURJPY,20100519,024500,111.52,111.53,111.31,111.34
EURJPY,20100519,024600,111.35,111.61,111.35,111.59
EURJPY,20100519,024700,111.58,111.58,111.46,111.49
EURJPY,20100519,024800,111.48,111.52,111.46,111.50
EURJPY,20100519,024900,111.51,111.55,111.50,111.54
EURJPY,20100519,025000,111.53,111.53,111.42,111.47
EURJPY,20100519,025100,111.46,111.48,111.45,111.47
EURJPY,20100519,025200,111.48,111.53,111.47,111.49
EURJPY,20100519,025300,111.50,111.53,111.50,111.53
EURJPY,20100519,025400,111.52,111.52,111.49,111.50
EURJPY,20100519,025500,111.51,111.51,111.45,111.45
EURJPY,20100519,025600,111.44,111.48,111.44,111.46
EURJPY,20100519,025700,111.47,111.47,111.42,111.43
EURJPY,20100519,025800,111.47,111.47,111.44,111.44
EURJPY,20100519,025900,111.45,111.48,111.45,111.47
EURJPY,20100519,030000,111.46,111.46,111.42,111.42
EURJPY,20100519,030100,111.43,111.44,111.43,111.44
EURJPY,20100519,030200,111.43,111.46,111.40,111.40
EURJPY,20100519,030300,111.39,111.43,111.38,111.38
EURJPY,20100519,030400,111.37,111.37,111.33,111.33
EURJPY,20100519,030500,111.32,111.33,111.26,111.26
EURJPY,20100519,030600,111.27,111.40,111.27,111.40
EURJPY,20100519,030700,111.39,111.39,111.30,111.32
EURJPY,20100519,030800,111.31,111.49,111.31,111.49
EURJPY,20100519,030900,111.48,111.53,111.47,111.48
EURJPY,20100519,031000,111.49,111.57,111.48,111.57
EURJPY,20100519,031100,111.59,111.61,111.54,111.56
EURJPY,20100519,031200,111.57,111.57,111.55,111.56
EURJPY,20100519,031300,111.57,111.59,111.57,111.59
EURJPY,20100519,031400,111.60,111.62,111.58,111.59
EURJPY,20100519,031500,111.60,111.64,111.60,111.64
EURJPY,20100519,031600,111.63,111.70,111.61,111.70
EURJPY,20100519,031700,111.69,111.70,111.67,111.69
EURJPY,20100519,031800,111.72,111.78,111.72,111.77
EURJPY,20100519,031900,111.78,111.83,111.78,111.80
EURJPY,20100519,032000,111.79,111.83,111.76,111.83
EURJPY,20100519,032100,111.84,111.85,111.83,111.85
EURJPY,20100519,032200,111.84,111.84,111.78,111.78
EURJPY,20100519,032300,111.77,111.83,111.76,111.83
EURJPY,20100519,032400,111.82,111.82,111.75,111.76
EURJPY,20100519,032500,111.78,111.79,111.73,111.75
EURJPY,20100519,032600,111.74,111.74,111.64,111.67
EURJPY,20100519,032700,111.68,111.74,111.68,111.74
EURJPY,20100519,032800,111.73,111.78,111.72,111.76
EURJPY,20100519,032900,111.77,111.78,111.77,111.77
EURJPY,20100519,033000,111.76,111.78,111.75,111.78
EURJPY,20100519,033100,111.80,111.91,111.80,111.86
EURJPY,20100519,033200,111.85,111.87,111.83,111.86
EURJPY,20100519,033300,111.85,111.85,111.83,111.83
EURJPY,20100519,033400,111.84,111.92,111.84,111.91
EURJPY,20100519,033500,111.90,111.90,111.86,111.87
EURJPY,20100519,033600,111.86,111.87,111.83,111.83
EURJPY,20100519,033700,111.82,111.82,111.79,111.80
EURJPY,20100519,033800,111.81,111.82,111.79,111.80
EURJPY,20100519,033900,111.81,111.81,111.77,111.77
EURJPY,20100519,034000,111.78,111.81,111.77,111.77
EURJPY,20100519,034100,111.78,111.80,111.78,111.80
EURJPY,20100519,034200,111.79,111.79,111.75,111.75
EURJPY,20100519,034300,111.76,111.80,111.76,111.78
EURJPY,20100519,034400,111.77,111.77,111.77,111.77
EURJPY,20100519,034500,111.77,111.77,111.69,111.71
EURJPY,20100519,034600,111.72,111.73,111.71,111.73
EURJPY,20100519,034700,111.72,111.73,111.69,111.69
EURJPY,20100519,034800,111.70,111.71,111.67,111.68
EURJPY,20100519,034900,111.66,111.66,111.61,111.61
EURJPY,20100519,035000,111.62,111.65,111.62,111.64
EURJPY,20100519,035100,111.63,111.64,111.61,111.61
EURJPY,20100519,035200,111.62,111.62,111.60,111.61
EURJPY,20100519,035300,111.62,111.62,111.57,111.57
EURJPY,20100519,035400,111.56,111.59,111.56,111.58
EURJPY,20100519,035500,111.59,111.67,111.58,111.65
EURJPY,20100519,035600,111.64,111.65,111.63,111.64
EURJPY,20100519,035700,111.65,111.70,111.65,111.69
EURJPY,20100519,035800,111.70,111.76,111.68,111.76
EURJPY,20100519,035900,111.77,111.80,111.77,111.79
EURJPY,20100519,040000,111.78,111.78,111.76,111.78
EURJPY,20100519,040100,111.77,111.80,111.77,111.78
EURJPY,20100519,040200,111.79,111.80,111.78,111.78
EURJPY,20100519,040300,111.77,111.79,111.74,111.79
EURJPY,20100519,040400,111.80,111.86,111.80,111.86
EURJPY,20100519,040500,111.87,111.93,111.84,111.84
EURJPY,20100519,040600,111.85,111.95,111.85,111.88
EURJPY,20100519,040700,111.87,111.93,111.87,111.93
EURJPY,20100519,040800,111.92,111.97,111.91,111.95
EURJPY,20100519,040900,111.94,111.95,111.90,111.95
EURJPY,20100519,041000,111.96,111.98,111.95,111.98
EURJPY,20100519,041100,111.99,112.03,111.99,112.00
EURJPY,20100519,041200,112.01,112.05,112.01,112.04
EURJPY,20100519,041300,112.03,112.05,112.00,112.05
EURJPY,20100519,041400,112.06,112.06,112.01,112.03
EURJPY,20100519,041500,112.01,112.01,111.93,111.93
EURJPY,20100519,041600,111.94,111.97,111.93,111.95
EURJPY,20100519,041700,111.94,111.94,111.90,111.90
EURJPY,20100519,041800,111.91,111.91,111.89,111.90
EURJPY,20100519,041900,111.91,111.97,111.91,111.95
EURJPY,20100519,042000,111.94,111.98,111.94,111.97
EURJPY,20100519,042100,111.98,111.98,111.96,111.98
EURJPY,20100519,042200,111.99,112.03,111.98,112.03
EURJPY,20100519,042300,112.02,112.03,112.02,112.03
EURJPY,20100519,042400,112.02,112.02,111.97,111.97
EURJPY,20100519,042500,111.96,111.97,111.95,111.97
EURJPY,20100519,042600,111.96,111.96,111.92,111.92
EURJPY,20100519,042700,111.91,111.91,111.86,111.88
EURJPY,20100519,042800,111.89,111.89,111.87,111.89
EURJPY,20100519,042900,111.88,111.90,111.88,111.89
EURJPY,20100519,043000,111.90,111.99,111.90,111.97
EURJPY,20100519,043100,111.96,111.96,111.92,111.92
EURJPY,20100519,043200,111.91,111.91,111.89,111.90
EURJPY,20100519,043300,111.91,111.94,111.89,111.91
EURJPY,20100519,043400,111.88,111.95,111.85,111.92
EURJPY,20100519,043500,111.91,111.91,111.85,111.89
EURJPY,20100519,043600,111.90,111.90,111.86,111.88
EURJPY,20100519,043700,111.91,111.92,111.90,111.92
EURJPY,20100519,043800,111.91,111.91,111.83,111.84
EURJPY,20100519,043900,111.83,111.87,111.82,111.87
EURJPY,20100519,044000,111.86,111.88,111.84,111.88
EURJPY,20100519,044100,111.87,111.88,111.86,111.88
EURJPY,20100519,044200,111.89,111.94,111.89,111.92
EURJPY,20100519,044300,111.91,111.93,111.91,111.92
EURJPY,20100519,044400,111.91,111.92,111.90,111.91
EURJPY,20100519,044500,111.92,111.93,111.92,111.93
EURJPY,20100519,044600,111.94,111.97,111.94,111.97
EURJPY,20100519,044700,111.98,111.99,111.98,111.99
EURJPY,20100519,044800,111.98,111.98,111.97,111.97
EURJPY,20100519,044900,111.98,111.98,111.95,111.95
EURJPY,20100519,045000,111.96,111.97,111.96,111.96
EURJPY,20100519,045100,111.97,111.98,111.97,111.98
EURJPY,20100519,045200,111.99,112.00,111.99,112.00
EURJPY,20100519,045300,112.01,112.03,112.01,112.03
EURJPY,20100519,045400,112.05,112.07,112.05,112.07
EURJPY,20100519,045500,112.08,112.14,112.08,112.14
EURJPY,20100519,045600,112.15,112.21,112.15,112.19
EURJPY,20100519,045700,112.20,112.20,112.18,112.18
EURJPY,20100519,045800,112.15,112.18,112.14,112.18
EURJPY,20100519,045900,112.19,112.22,112.19,112.19
EURJPY,20100519,050000,112.17,112.17,112.15,112.15
EURJPY,20100519,050100,112.13,112.13,112.11,112.11
EURJPY,20100519,050200,112.12,112.12,112.11,112.11
EURJPY,20100519,050300,112.10,112.11,112.10,112.11
EURJPY,20100519,050400,112.12,112.14,112.12,112.14
EURJPY,20100519,050500,112.13,112.13,112.10,112.11
EURJPY,20100519,050600,112.10,112.12,112.10,112.11
EURJPY,20100519,050700,112.12,112.12,112.11,112.11
EURJPY,20100519,050800,112.10,112.12,112.10,112.12
EURJPY,20100519,050900,112.11,112.12,112.11,112.11
EURJPY,20100519,051000,112.10,112.26,112.10,112.25
EURJPY,20100519,051100,112.22,112.25,112.21,112.22
EURJPY,20100519,051200,112.23,112.24,112.22,112.24
EURJPY,20100519,051300,112.23,112.23,112.18,112.19
EURJPY,20100519,051400,112.20,112.22,112.20,112.20
EURJPY,20100519,051500,112.19,112.19,112.19,112.19
EURJPY,20100519,051600,112.20,112.21,112.20,112.21
EURJPY,20100519,051700,112.22,112.28,112.22,112.25
EURJPY,20100519,051800,112.26,112.39,112.26,112.32
EURJPY,20100519,051900,112.33,112.37,112.33,112.35
EURJPY,20100519,052000,112.34,112.41,112.33,112.41
EURJPY,20100519,052100,112.40,112.41,112.36,112.36
EURJPY,20100519,052200,112.37,112.37,112.35,112.35
EURJPY,20100519,052300,112.34,112.35,112.34,112.34
EURJPY,20100519,052400,112.33,112.33,112.28,112.30
EURJPY,20100519,052500,112.29,112.32,112.29,112.31
EURJPY,20100519,052600,112.32,112.38,112.32,112.38
EURJPY,20100519,052700,112.39,112.39,112.37,112.38
EURJPY,20100519,052800,112.39,112.43,112.39,112.43
EURJPY,20100519,052900,112.44,112.44,112.41,112.41
EURJPY,20100519,053000,112.40,112.40,112.36,112.36
EURJPY,20100519,053100,112.35,112.40,112.35,112.38
EURJPY,20100519,053200,112.39,112.46,112.39,112.46
EURJPY,20100519,053300,112.45,112.47,112.45,112.47
EURJPY,20100519,053400,112.48,112.48,112.43,112.43
EURJPY,20100519,053500,112.44,112.44,112.42,112.43
EURJPY,20100519,053600,112.42,112.44,112.42,112.44
EURJPY,20100519,053700,112.43,112.46,112.42,112.45
EURJPY,20100519,053800,112.44,112.51,112.44,112.50
EURJPY,20100519,053900,112.51,112.53,112.50,112.50
EURJPY,20100519,054000,112.49,112.50,112.48,112.49
EURJPY,20100519,054100,112.50,112.55,112.50,112.55
EURJPY,20100519,054200,112.54,112.54,112.49,112.49
EURJPY,20100519,054300,112.48,112.53,112.48,112.52
EURJPY,20100519,054400,112.51,112.51,112.49,112.49
EURJPY,20100519,054500,112.48,112.48,112.43,112.43
EURJPY,20100519,054600,112.44,112.45,112.43,112.44
EURJPY,20100519,054700,112.43,112.43,112.37,112.37
EURJPY,20100519,054800,112.38,112.41,112.38,112.41
EURJPY,20100519,054900,112.42,112.43,112.38,112.38
EURJPY,20100519,055000,112.39,112.42,112.39,112.40
EURJPY,20100519,055100,112.41,112.43,112.41,112.42
EURJPY,20100519,055200,112.43,112.43,112.42,112.42
EURJPY,20100519,055300,112.41,112.41,112.38,112.38
EURJPY,20100519,055400,112.39,112.39,112.24,112.24
EURJPY,20100519,055500,112.22,112.22,112.08,112.09
EURJPY,20100519,055600,112.13,112.14,112.11,112.14
EURJPY,20100519,055700,112.15,112.22,112.15,112.17
EURJPY,20100519,055800,112.16,112.16,112.02,112.04
EURJPY,20100519,055900,112.05,112.05,112.01,112.03
EURJPY,20100519,060000,112.04,112.10,112.04,112.10
EURJPY,20100519,060100,112.11,112.15,112.07,112.07
EURJPY,20100519,060200,112.06,112.08,112.02,112.04
EURJPY,20100519,060300,112.05,112.07,112.05,112.06
EURJPY,20100519,060400,112.05,112.15,112.04,112.15
EURJPY,20100519,060500,112.14,112.20,112.13,112.20
EURJPY,20100519,060600,112.22,112.22,112.18,112.20
EURJPY,20100519,060700,112.19,112.30,112.19,112.25
EURJPY,20100519,060800,112.26,112.26,112.23,112.25
EURJPY,20100519,060900,112.26,112.28,112.22,112.22
EURJPY,20100519,061000,112.21,112.21,112.10,112.12
EURJPY,20100519,061100,112.13,112.17,112.12,112.13
EURJPY,20100519,061200,112.12,112.17,112.12,112.17
EURJPY,20100519,061300,112.18,112.18,112.13,112.13
EURJPY,20100519,061400,112.11,112.12,112.11,112.12
EURJPY,20100519,061500,112.14,112.16,112.14,112.16
EURJPY,20100519,061600,112.18,112.18,112.17,112.18
EURJPY,20100519,061700,112.17,112.18,112.17,112.17
EURJPY,20100519,061800,112.18,112.20,112.18,112.20
EURJPY,20100519,061900,112.19,112.19,112.13,112.13
EURJPY,20100519,062000,112.14,112.19,112.13,112.19
EURJPY,20100519,062100,112.18,112.24,112.18,112.24
EURJPY,20100519,062200,112.23,112.24,112.22,112.22
EURJPY,20100519,062300,112.23,112.23,112.18,112.18
EURJPY,20100519,062400,112.19,112.19,112.18,112.19
EURJPY,20100519,062500,112.20,112.23,112.19,112.22
EURJPY,20100519,062600,112.21,112.22,112.18,112.21
EURJPY,20100519,062700,112.20,112.20,112.19,112.19
EURJPY,20100519,062800,112.18,112.21,112.18,112.21
EURJPY,20100519,062900,112.22,112.22,112.20,112.20
EURJPY,20100519,063000,112.19,112.19,112.16,112.17
EURJPY,20100519,063100,112.16,112.17,112.15,112.15
EURJPY,20100519,063200,112.14,112.15,112.09,112.11
EURJPY,20100519,063300,112.10,112.11,112.03,112.03
EURJPY,20100519,063400,112.02,112.03,111.99,112.00
EURJPY,20100519,063500,111.99,112.02,111.99,112.02
EURJPY,20100519,063600,112.03,112.05,112.03,112.03
EURJPY,20100519,063700,112.02,112.06,112.02,112.05
EURJPY,20100519,063800,112.06,112.08,112.05,112.06
EURJPY,20100519,063900,112.05,112.07,112.05,112.07
EURJPY,20100519,064000,112.08,112.15,112.06,112.15
EURJPY,20100519,064100,112.14,112.14,112.07,112.08
EURJPY,20100519,064200,112.07,112.09,112.07,112.09
EURJPY,20100519,064300,112.08,112.09,112.08,112.09
EURJPY,20100519,064400,112.10,112.15,112.10,112.12
EURJPY,20100519,064500,112.13,112.15,112.13,112.14
EURJPY,20100519,064600,112.15,112.19,112.15,112.19
EURJPY,20100519,064700,112.20,112.21,112.13,112.13
EURJPY,20100519,064800,112.12,112.12,112.11,112.12
EURJPY,20100519,064900,112.11,112.19,112.11,112.14
EURJPY,20100519,065000,112.13,112.16,112.13,112.15
EURJPY,20100519,065100,112.16,112.16,112.13,112.13
EURJPY,20100519,065200,112.12,112.13,112.12,112.12
EURJPY,20100519,065300,112.11,112.13,112.11,112.12
EURJPY,20100519,065400,112.11,112.17,112.09,112.11
EURJPY,20100519,065500,112.10,112.16,112.10,112.12
EURJPY,20100519,065600,112.13,112.14,112.11,112.12
EURJPY,20100519,065700,112.11,112.11,112.09,112.11
EURJPY,20100519,065800,112.12,112.13,112.09,112.09
EURJPY,20100519,065900,112.10,112.10,112.08,112.10
EURJPY,20100519,070000,112.09,112.09,112.08,112.08
EURJPY,20100519,070100,112.09,112.11,112.08,112.11
EURJPY,20100519,070200,112.12,112.12,112.06,112.07
EURJPY,20100519,070300,112.08,112.12,112.08,112.12
EURJPY,20100519,070400,112.11,112.11,112.07,112.08
EURJPY,20100519,070500,112.09,112.10,112.03,112.04
EURJPY,20100519,070600,112.03,112.04,111.89,111.89
EURJPY,20100519,070700,111.90,111.94,111.90,111.93
EURJPY,20100519,070800,111.94,111.98,111.93,111.98
EURJPY,20100519,070900,111.99,112.08,111.99,112.08
EURJPY,20100519,071000,112.06,112.06,112.02,112.04
EURJPY,20100519,071100,112.05,112.11,112.05,112.11
EURJPY,20100519,071200,112.12,112.13,112.11,112.12
EURJPY,20100519,071300,112.11,112.13,112.11,112.13
EURJPY,20100519,071400,112.14,112.16,112.14,112.15
EURJPY,20100519,071500,112.16,112.23,112.16,112.23
EURJPY,20100519,071600,112.24,112.25,112.22,112.22
EURJPY,20100519,071700,112.23,112.25,112.20,112.20
EURJPY,20100519,071800,112.19,112.20,112.15,112.20
EURJPY,20100519,071900,112.22,112.32,112.22,112.30
EURJPY,20100519,072000,112.29,112.29,112.24,112.26
EURJPY,20100519,072100,112.27,112.34,112.26,112.34
EURJPY,20100519,072200,112.35,112.35,112.33,112.33
EURJPY,20100519,072300,112.32,112.32,112.31,112.31
EURJPY,20100519,072400,112.32,112.40,112.32,112.40
EURJPY,20100519,072500,112.41,112.45,112.41,112.45
EURJPY,20100519,072600,112.44,112.47,112.42,112.47
EURJPY,20100519,072700,112.46,112.50,112.41,112.49
EURJPY,20100519,072800,112.50,112.51,112.49,112.50
EURJPY,20100519,072900,112.49,112.49,112.47,112.47
EURJPY,20100519,073000,112.46,112.46,112.42,112.43
EURJPY,20100519,073100,112.44,112.44,112.42,112.43
EURJPY,20100519,073200,112.42,112.43,112.40,112.40
EURJPY,20100519,073300,112.39,112.39,112.31,112.31
EURJPY,20100519,073400,112.32,112.36,112.32,112.36
EURJPY,20100519,073500,112.37,112.37,112.35,112.35
EURJPY,20100519,073600,112.36,112.40,112.36,112.40
EURJPY,20100519,073700,112.41,112.41,112.38,112.40
EURJPY,20100519,073800,112.41,112.47,112.41,112.46
EURJPY,20100519,073900,112.45,112.45,112.38,112.40
EURJPY,20100519,074000,112.41,112.42,112.40,112.42
EURJPY,20100519,074100,112.43,112.46,112.43,112.44
EURJPY,20100519,074200,112.45,112.47,112.45,112.47
EURJPY,20100519,074300,112.46,112.46,112.39,112.40
EURJPY,20100519,074400,112.41,112.43,112.41,112.42
EURJPY,20100519,074500,112.41,112.41,112.32,112.32
EURJPY,20100519,074600,112.33,112.33,112.29,112.30
EURJPY,20100519,074700,112.31,112.31,112.28,112.30
EURJPY,20100519,074800,112.29,112.29,112.26,112.26
EURJPY,20100519,074900,112.25,112.26,112.24,112.24
EURJPY,20100519,075000,112.25,112.27,112.25,112.26
EURJPY,20100519,075100,112.27,112.36,112.27,112.28
EURJPY,20100519,075200,112.27,112.29,112.15,112.15
EURJPY,20100519,075300,112.14,112.20,112.11,112.20
EURJPY,20100519,075400,112.19,112.19,112.14,112.14
EURJPY,20100519,075500,112.15,112.22,112.15,112.21
EURJPY,20100519,075600,112.20,112.20,112.15,112.16
EURJPY,20100519,075700,112.15,112.18,112.12,112.18
EURJPY,20100519,075800,112.21,112.22,112.15,112.16
EURJPY,20100519,075900,112.17,112.18,112.14,112.14
EURJPY,20100519,080000,112.13,112.13,112.09,112.10
EURJPY,20100519,080100,112.09,112.10,112.08,112.08
EURJPY,20100519,080200,112.09,112.13,112.06,112.12
EURJPY,20100519,080300,112.11,112.17,112.11,112.17
EURJPY,20100519,080400,112.18,112.23,112.16,112.22
EURJPY,20100519,080500,112.23,112.23,112.21,112.22
EURJPY,20100519,080600,112.21,112.21,112.18,112.18
EURJPY,20100519,080700,112.19,112.19,112.14,112.14
EURJPY,20100519,080800,112.13,112.16,112.06,112.06
EURJPY,20100519,080900,112.05,112.06,111.94,111.94
EURJPY,20100519,081000,111.95,112.00,111.95,111.97
EURJPY,20100519,081100,111.98,111.98,111.79,111.85
EURJPY,20100519,081200,111.84,111.85,111.82,111.82
EURJPY,20100519,081300,111.83,111.86,111.82,111.83
EURJPY,20100519,081400,111.81,111.81,111.73,111.73
EURJPY,20100519,081500,111.72,111.76,111.69,111.72
EURJPY,20100519,081600,111.71,111.82,111.69,111.82
EURJPY,20100519,081700,111.83,111.87,111.82,111.87
EURJPY,20100519,081800,111.89,111.91,111.88,111.88
EURJPY,20100519,081900,111.87,111.87,111.77,111.78
EURJPY,20100519,082000,111.77,111.82,111.77,111.81
EURJPY,20100519,082100,111.83,111.88,111.80,111.85
EURJPY,20100519,082200,111.84,111.91,111.84,111.91
EURJPY,20100519,082300,111.94,112.03,111.94,112.02
EURJPY,20100519,082400,112.03,112.09,112.01,112.08
EURJPY,20100519,082500,112.07,112.08,111.97,112.03
EURJPY,20100519,082600,112.02,112.11,112.02,112.11
EURJPY,20100519,082700,112.10,112.13,112.08,112.12
EURJPY,20100519,082800,112.11,112.14,112.10,112.14
EURJPY,20100519,082900,112.15,112.16,112.14,112.14
EURJPY,20100519,083000,112.15,112.18,112.11,112.18
EURJPY,20100519,083100,112.19,112.20,112.09,112.10
EURJPY,20100519,083200,112.09,112.14,112.09,112.13
EURJPY,20100519,083300,112.12,112.13,112.09,112.10
EURJPY,20100519,083400,112.11,112.11,112.05,112.06
EURJPY,20100519,083500,112.07,112.07,112.01,112.06
EURJPY,20100519,083600,112.07,112.07,112.03,112.03
EURJPY,20100519,083700,112.04,112.08,112.04,112.07
EURJPY,20100519,083800,112.06,112.06,111.98,112.01
EURJPY,20100519,083900,112.02,112.08,112.02,112.08
EURJPY,20100519,084000,112.07,112.10,112.06,112.09
EURJPY,20100519,084100,112.10,112.12,112.04,112.04
EURJPY,20100519,084200,112.05,112.08,112.05,112.08
EURJPY,20100519,084300,112.07,112.07,112.03,112.05
EURJPY,20100519,084400,112.06,112.09,112.06,112.09
EURJPY,20100519,084500,112.10,112.12,112.09,112.12
EURJPY,20100519,084600,112.13,112.15,112.13,112.15
EURJPY,20100519,084700,112.16,112.17,112.15,112.17
EURJPY,20100519,084800,112.18,112.22,112.18,112.22
EURJPY,20100519,084900,112.25,112.32,112.25,112.30
EURJPY,20100519,085000,112.31,112.46,112.30,112.41
EURJPY,20100519,085100,112.39,112.39,112.26,112.35
EURJPY,20100519,085200,112.36,112.37,112.34,112.36
EURJPY,20100519,085300,112.34,112.36,112.31,112.36
EURJPY,20100519,085400,112.35,112.35,112.27,112.27
EURJPY,20100519,085500,112.28,112.41,112.28,112.40
EURJPY,20100519,085600,112.39,112.43,112.35,112.35
EURJPY,20100519,085700,112.36,112.40,112.33,112.40
EURJPY,20100519,085800,112.41,112.44,112.41,112.41
EURJPY,20100519,085900,112.40,112.42,112.36,112.42
EURJPY,20100519,090000,112.41,112.42,112.37,112.40
EURJPY,20100519,090100,112.39,112.46,112.30,112.45
EURJPY,20100519,090200,112.46,112.51,112.45,112.49
EURJPY,20100519,090300,112.50,112.53,112.45,112.46
EURJPY,20100519,090400,112.45,112.45,112.38,112.43
EURJPY,20100519,090500,112.41,112.50,112.41,112.46
EURJPY,20100519,090600,112.47,112.47,112.06,112.06
EURJPY,20100519,090700,111.94,112.13,111.86,112.03
EURJPY,20100519,090800,112.01,112.10,111.95,112.10
EURJPY,20100519,090900,112.13,112.22,112.13,112.19
EURJPY,20100519,091000,112.22,112.29,112.15,112.21
EURJPY,20100519,091100,112.24,112.24,112.10,112.17
EURJPY,20100519,091200,112.19,112.26,112.17,112.17
EURJPY,20100519,091300,112.16,112.19,112.08,112.14
EURJPY,20100519,091400,112.12,112.19,112.03,112.08
EURJPY,20100519,091500,112.06,112.20,112.05,112.20
EURJPY,20100519,091600,112.19,112.25,112.14,112.23
EURJPY,20100519,091700,112.24,112.29,112.22,112.24
EURJPY,20100519,091800,112.23,112.23,112.20,112.23
EURJPY,20100519,091900,112.24,112.28,112.13,112.18
EURJPY,20100519,092000,112.20,112.21,112.14,112.20
EURJPY,20100519,092100,112.21,112.26,112.21,112.25
EURJPY,20100519,092200,112.26,112.30,112.22,112.28
EURJPY,20100519,092300,112.27,112.27,112.22,112.22
EURJPY,20100519,092400,112.23,112.30,112.23,112.29
EURJPY,20100519,092500,112.30,112.31,112.26,112.31
EURJPY,20100519,092600,112.32,112.36,112.30,112.32
EURJPY,20100519,092700,112.33,112.33,112.15,112.16
EURJPY,20100519,092800,112.17,112.35,112.17,112.31
EURJPY,20100519,092900,112.32,112.36,112.30,112.36
EURJPY,20100519,093000,112.35,112.39,112.33,112.34
EURJPY,20100519,093100,112.33,112.36,112.33,112.34
EURJPY,20100519,093200,112.33,112.38,112.30,112.38
EURJPY,20100519,093300,112.39,112.39,112.28,112.28
EURJPY,20100519,093400,112.29,112.29,112.21,112.24
EURJPY,20100519,093500,112.25,112.26,112.21,112.22
EURJPY,20100519,093600,112.23,112.25,112.20,112.23
EURJPY,20100519,093700,112.24,112.28,112.24,112.24
EURJPY,20100519,093800,112.23,112.26,112.23,112.26
EURJPY,20100519,093900,112.28,112.30,112.28,112.30
EURJPY,20100519,094000,112.29,112.29,112.27,112.29
EURJPY,20100519,094100,112.30,112.30,112.27,112.28
EURJPY,20100519,094200,112.29,112.35,112.29,112.33
EURJPY,20100519,094300,112.32,112.33,112.28,112.33
EURJPY,20100519,094400,112.32,112.33,112.29,112.33
EURJPY,20100519,094500,112.32,112.32,112.30,112.32
EURJPY,20100519,094600,112.33,112.37,112.30,112.36
EURJPY,20100519,094700,112.37,112.37,112.34,112.37
EURJPY,20100519,094800,112.38,112.40,112.34,112.35
EURJPY,20100519,094900,112.34,112.38,112.33,112.34
EURJPY,20100519,095000,112.35,112.36,112.33,112.33
EURJPY,20100519,095100,112.32,112.32,112.27,112.27
EURJPY,20100519,095200,112.26,112.26,112.21,112.21
EURJPY,20100519,095300,112.22,112.22,112.16,112.16
EURJPY,20100519,095400,112.15,112.16,112.12,112.12
EURJPY,20100519,095500,112.11,112.16,112.11,112.11
EURJPY,20100519,095600,112.10,112.10,112.04,112.04
EURJPY,20100519,095700,112.03,112.03,112.00,112.02
EURJPY,20100519,095800,112.00,112.06,112.00,112.02
EURJPY,20100519,095900,112.03,112.06,112.01,112.06
EURJPY,20100519,100000,112.08,112.09,112.07,112.08
EURJPY,20100519,100100,112.07,112.07,111.99,112.00
EURJPY,20100519,100200,111.99,112.00,111.91,111.91
EURJPY,20100519,100300,111.90,111.92,111.86,111.88
EURJPY,20100519,100400,111.87,111.91,111.86,111.89
EURJPY,20100519,100500,111.90,111.90,111.84,111.85
EURJPY,20100519,100600,111.86,111.86,111.83,111.85
EURJPY,20100519,100700,111.84,111.84,111.72,111.72
EURJPY,20100519,100800,111.73,111.79,111.73,111.76
EURJPY,20100519,100900,111.79,111.81,111.68,111.68
EURJPY,20100519,101000,111.67,111.70,111.57,111.57
EURJPY,20100519,101100,111.58,111.69,111.58,111.69
EURJPY,20100519,101200,111.70,111.71,111.61,111.64
EURJPY,20100519,101300,111.63,111.64,111.59,111.64
EURJPY,20100519,101400,111.63,111.67,111.62,111.66
EURJPY,20100519,101500,111.65,111.66,111.62,111.64
EURJPY,20100519,101600,111.65,111.67,111.62,111.67
EURJPY,20100519,101700,111.68,111.70,111.64,111.64
EURJPY,20100519,101800,111.65,111.72,111.65,111.71
EURJPY,20100519,101900,111.70,111.73,111.68,111.72
EURJPY,20100519,102000,111.71,111.72,111.70,111.70
EURJPY,20100519,102100,111.69,111.71,111.68,111.71
EURJPY,20100519,102200,111.72,111.75,111.72,111.75
EURJPY,20100519,102300,111.77,111.79,111.73,111.73
EURJPY,20100519,102400,111.72,111.72,111.55,111.55
EURJPY,20100519,102500,111.54,111.56,111.52,111.55
EURJPY,20100519,102600,111.56,111.56,111.49,111.50
EURJPY,20100519,102700,111.49,111.49,111.38,111.40
EURJPY,20100519,102800,111.39,111.39,111.06,111.13
EURJPY,20100519,102900,111.18,111.24,111.16,111.19
EURJPY,20100519,103000,111.18,111.25,111.14,111.25
EURJPY,20100519,103100,111.23,111.28,111.21,111.28
EURJPY,20100519,103200,111.29,111.33,111.26,111.31
EURJPY,20100519,103300,111.30,111.40,111.27,111.40
EURJPY,20100519,103400,111.41,111.49,111.41,111.49
EURJPY,20100519,103500,111.50,111.50,111.45,111.45
EURJPY,20100519,103600,111.44,111.44,111.32,111.32
EURJPY,20100519,103700,111.31,111.34,111.28,111.31
EURJPY,20100519,103800,111.33,111.34,111.31,111.32
EURJPY,20100519,103900,111.33,111.37,111.33,111.34
EURJPY,20100519,104000,111.33,111.33,111.28,111.32
EURJPY,20100519,104100,111.31,111.31,111.25,111.26
EURJPY,20100519,104200,111.27,111.27,111.19,111.25
EURJPY,20100519,104300,111.26,111.28,111.23,111.25
EURJPY,20100519,104400,111.26,111.31,111.26,111.28
EURJPY,20100519,104500,111.27,111.28,111.23,111.24
EURJPY,20100519,104600,111.23,111.23,111.11,111.17
EURJPY,20100519,104700,111.19,111.22,111.16,111.17
EURJPY,20100519,104800,111.16,111.16,111.05,111.08
EURJPY,20100519,104900,111.07,111.07,111.03,111.05
EURJPY,20100519,105000,111.06,111.17,111.06,111.15
EURJPY,20100519,105100,111.16,111.16,111.11,111.11
EURJPY,20100519,105200,111.10,111.13,111.10,111.11
EURJPY,20100519,105300,111.12,111.14,111.12,111.12
EURJPY,20100519,105400,111.13,111.16,111.13,111.13
EURJPY,20100519,105500,111.14,111.21,111.12,111.21
EURJPY,20100519,105600,111.22,111.30,111.22,111.30
EURJPY,20100519,105700,111.31,111.35,111.30,111.35
EURJPY,20100519,105800,111.34,111.42,111.34,111.42
EURJPY,20100519,105900,111.41,111.51,111.41,111.45
EURJPY,20100519,110000,111.46,111.48,111.44,111.47
EURJPY,20100519,110100,111.48,111.58,111.47,111.58
EURJPY,20100519,110200,111.57,111.57,111.46,111.48
EURJPY,20100519,110300,111.47,111.53,111.47,111.53
EURJPY,20100519,110400,111.54,111.54,111.49,111.50
EURJPY,20100519,110500,111.49,111.53,111.49,111.50
EURJPY,20100519,110600,111.52,111.52,111.45,111.45
EURJPY,20100519,110700,111.44,111.45,111.41,111.44
EURJPY,20100519,110800,111.43,111.46,111.39,111.46
EURJPY,20100519,110900,111.45,111.48,111.42,111.47
EURJPY,20100519,111000,111.48,111.56,111.48,111.56
EURJPY,20100519,111100,111.55,111.59,111.55,111.58
EURJPY,20100519,111200,111.57,111.64,111.57,111.64
EURJPY,20100519,111300,111.63,111.68,111.63,111.68
EURJPY,20100519,111400,111.69,111.70,111.68,111.68
EURJPY,20100519,111500,111.69,111.69,111.67,111.67
EURJPY,20100519,111600,111.66,111.66,111.57,111.57
EURJPY,20100519,111700,111.56,111.59,111.56,111.56
EURJPY,20100519,111800,111.57,111.57,111.53,111.55
EURJPY,20100519,111900,111.54,111.64,111.54,111.64
EURJPY,20100519,112000,111.63,111.65,111.60,111.60
EURJPY,20100519,112100,111.61,111.66,111.61,111.64
EURJPY,20100519,112200,111.65,111.65,111.52,111.55
EURJPY,20100519,112300,111.54,111.54,111.51,111.51
EURJPY,20100519,112400,111.50,111.51,111.42,111.42
EURJPY,20100519,112500,111.41,111.44,111.39,111.39
EURJPY,20100519,112600,111.38,111.38,111.35,111.35
EURJPY,20100519,112700,111.33,111.33,111.24,111.28
EURJPY,20100519,112800,111.29,111.45,111.29,111.40
EURJPY,20100519,112900,111.39,111.39,111.27,111.27
EURJPY,20100519,113000,111.28,111.31,111.25,111.27
EURJPY,20100519,113100,111.26,111.40,111.25,111.39
EURJPY,20100519,113200,111.40,111.43,111.36,111.42
EURJPY,20100519,113300,111.43,111.59,111.43,111.50
EURJPY,20100519,113400,111.51,111.51,111.43,111.46
EURJPY,20100519,113500,111.47,111.51,111.47,111.50
EURJPY,20100519,113600,111.51,111.52,111.44,111.50
EURJPY,20100519,113700,111.51,111.54,111.51,111.53
EURJPY,20100519,113800,111.52,111.53,111.46,111.51
EURJPY,20100519,113900,111.52,111.57,111.52,111.55
EURJPY,20100519,114000,111.56,111.64,111.56,111.64
EURJPY,20100519,114100,111.65,111.68,111.50,111.56
EURJPY,20100519,114200,111.55,111.55,111.45,111.45
EURJPY,20100519,114300,111.46,111.51,111.45,111.48
EURJPY,20100519,114400,111.49,111.54,111.49,111.53
EURJPY,20100519,114500,111.52,111.52,111.44,111.46
EURJPY,20100519,114600,111.47,111.50,111.44,111.44
EURJPY,20100519,114700,111.45,111.47,111.45,111.46
EURJPY,20100519,114800,111.47,111.51,111.46,111.46
EURJPY,20100519,114900,111.47,111.47,111.44,111.46
EURJPY,20100519,115000,111.45,111.45,111.38,111.44
EURJPY,20100519,115100,111.43,111.45,111.43,111.44
EURJPY,20100519,115200,111.43,111.43,111.40,111.42
EURJPY,20100519,115300,111.41,111.41,111.36,111.41
EURJPY,20100519,115400,111.40,111.46,111.39,111.45
EURJPY,20100519,115500,111.44,111.55,111.43,111.53
EURJPY,20100519,115600,111.52,111.52,111.44,111.45
EURJPY,20100519,115700,111.47,111.49,111.38,111.38
EURJPY,20100519,115800,111.39,111.43,111.39,111.40
EURJPY,20100519,115900,111.39,111.41,111.37,111.41
EURJPY,20100519,120000,111.40,111.40,111.38,111.39
EURJPY,20100519,120100,111.40,111.42,111.40,111.42
EURJPY,20100519,120200,111.43,111.47,111.43,111.45
EURJPY,20100519,120300,111.44,111.45,111.37,111.38
EURJPY,20100519,120400,111.37,111.42,111.36,111.37
EURJPY,20100519,120500,111.36,111.37,111.34,111.36
EURJPY,20100519,120600,111.35,111.44,111.34,111.44
EURJPY,20100519,120700,111.43,111.43,111.36,111.38
EURJPY,20100519,120800,111.39,111.42,111.38,111.38
EURJPY,20100519,120900,111.37,111.42,111.36,111.42
EURJPY,20100519,121000,111.43,111.49,111.43,111.49
EURJPY,20100519,121100,111.48,111.49,111.46,111.47
EURJPY,20100519,121200,111.48,111.52,111.48,111.50
EURJPY,20100519,121300,111.47,111.50,111.46,111.50
EURJPY,20100519,121400,111.49,111.49,111.45,111.46
EURJPY,20100519,121500,111.47,111.47,111.38,111.41
EURJPY,20100519,121600,111.42,111.43,111.41,111.41
EURJPY,20100519,121700,111.42,111.43,111.41,111.43
EURJPY,20100519,121800,111.42,111.42,111.37,111.39
EURJPY,20100519,121900,111.40,111.41,111.35,111.41
EURJPY,20100519,122000,111.40,111.40,111.31,111.31
EURJPY,20100519,122100,111.30,111.34,111.26,111.26
EURJPY,20100519,122200,111.27,111.27,111.16,111.16
EURJPY,20100519,122300,111.15,111.15,111.05,111.07
EURJPY,20100519,122400,111.06,111.09,111.02,111.09
EURJPY,20100519,122500,111.08,111.16,111.06,111.16
EURJPY,20100519,122600,111.15,111.27,111.12,111.27
EURJPY,20100519,122700,111.25,111.25,111.15,111.16
EURJPY,20100519,122800,111.17,111.18,111.06,111.08
EURJPY,20100519,122900,111.07,111.08,110.94,110.94
EURJPY,20100519,123000,110.90,110.90,110.85,110.87
EURJPY,20100519,123100,110.88,110.90,110.85,110.90
EURJPY,20100519,123200,110.91,110.92,110.89,110.92
EURJPY,20100519,123300,110.93,110.96,110.93,110.96
EURJPY,20100519,123400,110.95,110.96,110.92,110.96
EURJPY,20100519,123500,110.95,110.95,110.88,110.93
EURJPY,20100519,123600,110.94,110.97,110.94,110.97
EURJPY,20100519,123700,110.96,110.99,110.95,110.95
EURJPY,20100519,123800,110.96,110.97,110.92,110.92
EURJPY,20100519,123900,110.93,110.96,110.93,110.96
EURJPY,20100519,124000,110.97,111.00,110.97,111.00
EURJPY,20100519,124100,110.99,110.99,110.93,110.93
EURJPY,20100519,124200,110.92,110.98,110.92,110.98
EURJPY,20100519,124300,110.97,111.03,110.97,111.03
EURJPY,20100519,124400,111.04,111.09,111.02,111.09
EURJPY,20100519,124500,111.11,111.20,111.11,111.12
EURJPY,20100519,124600,111.11,111.14,111.09,111.12
EURJPY,20100519,124700,111.11,111.26,111.11,111.26
EURJPY,20100519,124800,111.25,111.25,111.19,111.19
EURJPY,20100519,124900,111.20,111.22,111.18,111.18
EURJPY,20100519,125000,111.17,111.17,111.04,111.04
EURJPY,20100519,125100,111.05,111.08,111.00,111.00
EURJPY,20100519,125200,111.02,111.06,110.99,110.99
EURJPY,20100519,125300,111.00,111.03,111.00,111.00
EURJPY,20100519,125400,110.99,111.06,110.98,111.06
EURJPY,20100519,125500,111.05,111.05,111.05,111.05
EURJPY,20100519,125600,111.06,111.06,111.04,111.04
EURJPY,20100519,125700,111.03,111.03,111.00,111.01
EURJPY,20100519,125800,111.02,111.02,110.93,110.97
EURJPY,20100519,125900,110.98,111.04,110.98,111.02
EURJPY,20100519,130000,111.01,111.04,110.97,111.00
EURJPY,20100519,130100,110.99,111.03,110.99,111.02
EURJPY,20100519,130200,111.03,111.14,111.03,111.14
EURJPY,20100519,130300,111.16,111.22,111.14,111.22
EURJPY,20100519,130400,111.21,111.22,111.16,111.16
EURJPY,20100519,130500,111.14,111.21,111.14,111.18
EURJPY,20100519,130600,111.19,111.19,111.14,111.14
EURJPY,20100519,130700,111.15,111.19,111.14,111.18
EURJPY,20100519,130800,111.19,111.25,111.19,111.25
EURJPY,20100519,130900,111.26,111.27,111.25,111.27
EURJPY,20100519,131000,111.28,111.41,111.28,111.41
EURJPY,20100519,131100,111.42,111.42,111.39,111.40
EURJPY,20100519,131200,111.39,111.46,111.39,111.46
EURJPY,20100519,131300,111.47,111.50,111.47,111.48
EURJPY,20100519,131400,111.49,111.50,111.43,111.45
EURJPY,20100519,131500,111.46,111.46,111.37,111.37
EURJPY,20100519,131600,111.36,111.38,111.34,111.34
EURJPY,20100519,131700,111.33,111.33,111.31,111.31
EURJPY,20100519,131800,111.30,111.31,111.29,111.31
EURJPY,20100519,131900,111.30,111.33,111.30,111.31
EURJPY,20100519,132000,111.30,111.33,111.30,111.32
EURJPY,20100519,132100,111.31,111.31,111.29,111.29
EURJPY,20100519,132200,111.28,111.28,111.19,111.19
EURJPY,20100519,132300,111.18,111.29,111.18,111.29
EURJPY,20100519,132400,111.30,111.30,111.26,111.27
EURJPY,20100519,132500,111.26,111.33,111.26,111.32
EURJPY,20100519,132600,111.33,111.36,111.33,111.36
EURJPY,20100519,132700,111.37,111.42,111.33,111.34
EURJPY,20100519,132800,111.33,111.34,111.33,111.34
EURJPY,20100519,132900,111.35,111.39,111.35,111.39
EURJPY,20100519,133000,111.40,111.45,111.40,111.45
EURJPY,20100519,133100,111.44,111.44,111.40,111.44
EURJPY,20100519,133200,111.43,111.44,111.42,111.42
EURJPY,20100519,133300,111.41,111.42,111.37,111.38
EURJPY,20100519,133400,111.37,111.41,111.33,111.33
EURJPY,20100519,133500,111.31,111.31,111.19,111.19
EURJPY,20100519,133600,111.20,111.20,111.17,111.19
EURJPY,20100519,133700,111.18,111.23,111.16,111.22
EURJPY,20100519,133800,111.23,111.26,111.20,111.20
EURJPY,20100519,133900,111.19,111.20,111.13,111.14
EURJPY,20100519,134000,111.15,111.25,111.11,111.25
EURJPY,20100519,134100,111.24,111.28,111.24,111.28
EURJPY,20100519,134200,111.27,111.31,111.24,111.28
EURJPY,20100519,134300,111.27,111.32,111.26,111.31
EURJPY,20100519,134400,111.32,111.32,111.26,111.28
EURJPY,20100519,134500,111.27,111.34,111.26,111.31
EURJPY,20100519,134600,111.32,111.39,111.32,111.39
EURJPY,20100519,134700,111.40,111.49,111.40,111.49
EURJPY,20100519,134800,111.50,111.52,111.44,111.44
EURJPY,20100519,134900,111.43,111.45,111.36,111.39
EURJPY,20100519,135000,111.40,111.51,111.40,111.51
EURJPY,20100519,135100,111.52,111.52,111.46,111.50
EURJPY,20100519,135200,111.52,111.59,111.52,111.58
EURJPY,20100519,135300,111.57,111.57,111.51,111.54
EURJPY,20100519,135400,111.53,111.53,111.42,111.42
EURJPY,20100519,135500,111.43,111.44,111.42,111.44
EURJPY,20100519,135600,111.43,111.53,111.42,111.53
EURJPY,20100519,135700,111.52,111.53,111.49,111.53
EURJPY,20100519,135800,111.52,111.59,111.52,111.59
EURJPY,20100519,135900,111.58,111.58,111.50,111.52
EURJPY,20100519,140000,111.53,111.55,111.53,111.54
EURJPY,20100519,140100,111.55,111.69,111.55,111.68
EURJPY,20100519,140200,111.69,111.83,111.69,111.80
EURJPY,20100519,140300,111.81,111.82,111.77,111.77
EURJPY,20100519,140400,111.76,111.76,111.71,111.72
EURJPY,20100519,140500,111.73,111.75,111.73,111.75
EURJPY,20100519,140600,111.74,111.74,111.72,111.74
EURJPY,20100519,140700,111.73,111.80,111.73,111.80
EURJPY,20100519,140800,111.81,111.86,111.81,111.83
EURJPY,20100519,140900,111.82,111.83,111.77,111.77
EURJPY,20100519,141000,111.76,111.80,111.74,111.79
EURJPY,20100519,141100,111.78,111.86,111.78,111.86
EURJPY,20100519,141200,111.87,111.93,111.87,111.93
EURJPY,20100519,141300,111.95,112.08,111.95,112.06
EURJPY,20100519,141400,112.05,112.61,112.05,112.58
EURJPY,20100519,141500,112.60,112.86,112.49,112.49
EURJPY,20100519,141600,112.47,112.49,112.31,112.31
EURJPY,20100519,141700,112.28,112.42,112.15,112.42
EURJPY,20100519,141800,112.41,112.41,112.26,112.30
EURJPY,20100519,141900,112.29,112.32,112.24,112.24
EURJPY,20100519,142000,112.23,112.32,112.22,112.30
EURJPY,20100519,142100,112.29,112.34,112.28,112.33
EURJPY,20100519,142200,112.34,112.34,112.19,112.30
EURJPY,20100519,142300,112.31,112.37,112.31,112.34
EURJPY,20100519,142400,112.35,112.36,112.27,112.27
EURJPY,20100519,142500,112.28,112.36,112.28,112.36
EURJPY,20100519,142600,112.37,112.37,112.26,112.26
EURJPY,20100519,142700,112.25,112.34,112.25,112.28
EURJPY,20100519,142800,112.27,112.27,112.17,112.18
EURJPY,20100519,142900,112.17,112.19,112.11,112.12
EURJPY,20100519,143000,112.14,112.14,112.00,112.11
EURJPY,20100519,143100,112.12,112.20,111.99,112.20
EURJPY,20100519,143200,112.22,112.31,112.22,112.31
EURJPY,20100519,143300,112.30,112.30,112.09,112.11
EURJPY,20100519,143400,112.12,112.12,112.00,112.07
EURJPY,20100519,143500,112.08,112.14,112.06,112.13
EURJPY,20100519,143600,112.10,112.20,112.07,112.17
EURJPY,20100519,143700,112.18,112.19,112.09,112.13
EURJPY,20100519,143800,112.11,112.11,112.08,112.10
EURJPY,20100519,143900,112.11,112.14,112.03,112.04
EURJPY,20100519,144000,112.05,112.07,111.95,111.97
EURJPY,20100519,144100,111.98,112.08,111.96,112.06
EURJPY,20100519,144200,112.03,112.10,112.02,112.09
EURJPY,20100519,144300,112.10,112.17,112.09,112.12
EURJPY,20100519,144400,112.13,112.21,112.12,112.21
EURJPY,20100519,144500,112.22,112.46,112.22,112.45
EURJPY,20100519,144600,112.44,112.53,112.38,112.53
EURJPY,20100519,144700,112.54,112.84,112.54,112.81
EURJPY,20100519,144800,112.78,112.88,112.75,112.80
EURJPY,20100519,144900,112.79,112.86,112.59,112.62
EURJPY,20100519,145000,112.64,112.66,112.56,112.56
EURJPY,20100519,145100,112.57,112.57,112.50,112.52
EURJPY,20100519,145200,112.51,112.53,112.36,112.41
EURJPY,20100519,145300,112.42,112.55,112.42,112.53
EURJPY,20100519,145400,112.52,112.57,112.46,112.46
EURJPY,20100519,145500,112.45,112.51,112.41,112.51
EURJPY,20100519,145600,112.50,112.62,112.49,112.60
EURJPY,20100519,145700,112.61,112.83,112.61,112.82
EURJPY,20100519,145800,112.83,112.83,112.70,112.76
EURJPY,20100519,145900,112.74,113.07,112.74,113.07
EURJPY,20100519,150000,113.11,113.22,113.06,113.08
EURJPY,20100519,150100,113.09,113.21,113.09,113.18
EURJPY,20100519,150200,113.19,113.20,112.97,112.97
EURJPY,20100519,150300,112.96,112.96,112.83,112.83
EURJPY,20100519,150400,112.82,112.82,112.65,112.67
EURJPY,20100519,150500,112.70,112.90,112.70,112.90
EURJPY,20100519,150600,112.96,113.15,112.95,113.06
EURJPY,20100519,150700,113.07,113.10,112.92,112.94
EURJPY,20100519,150800,113.00,113.09,113.00,113.03
EURJPY,20100519,150900,113.04,113.06,112.93,112.97
EURJPY,20100519,151000,113.00,113.01,112.89,112.89
EURJPY,20100519,151100,112.88,112.90,112.85,112.87
EURJPY,20100519,151200,112.89,112.90,112.81,112.81
EURJPY,20100519,151300,112.80,112.80,112.71,112.74
EURJPY,20100519,151400,112.78,112.95,112.78,112.92
EURJPY,20100519,151500,112.89,112.91,112.84,112.89
EURJPY,20100519,151600,112.88,112.95,112.85,112.95
EURJPY,20100519,151700,112.97,113.01,112.92,112.99
EURJPY,20100519,151800,113.00,113.12,113.00,113.11
EURJPY,20100519,151900,113.12,113.12,112.98,112.98
EURJPY,20100519,152000,112.97,112.98,112.91,112.91
EURJPY,20100519,152100,112.89,112.89,112.79,112.85
EURJPY,20100519,152200,112.86,112.89,112.83,112.89
EURJPY,20100519,152300,112.90,112.91,112.75,112.75
EURJPY,20100519,152400,112.72,112.75,112.69,112.70
EURJPY,20100519,152500,112.71,112.72,112.66,112.67
EURJPY,20100519,152600,112.68,112.83,112.68,112.83
EURJPY,20100519,152700,112.84,112.89,112.83,112.83
EURJPY,20100519,152800,112.82,112.82,112.69,112.70
EURJPY,20100519,152900,112.69,112.69,112.59,112.63
EURJPY,20100519,153000,112.64,112.69,112.64,112.66
EURJPY,20100519,153100,112.65,112.66,112.60,112.60
EURJPY,20100519,153200,112.59,112.61,112.50,112.52
EURJPY,20100519,153300,112.53,112.67,112.53,112.67
EURJPY,20100519,153400,112.68,112.71,112.67,112.71
EURJPY,20100519,153500,112.70,112.80,112.70,112.74
EURJPY,20100519,153600,112.73,112.86,112.73,112.78
EURJPY,20100519,153700,112.81,112.81,112.75,112.76
EURJPY,20100519,153800,112.75,112.75,112.64,112.69
EURJPY,20100519,153900,112.73,112.81,112.69,112.70
EURJPY,20100519,154000,112.72,112.88,112.72,112.88
EURJPY,20100519,154100,112.87,112.97,112.87,112.95
EURJPY,20100519,154200,112.92,112.92,112.82,112.83
EURJPY,20100519,154300,112.81,112.86,112.77,112.86
EURJPY,20100519,154400,112.88,112.99,112.87,112.99
EURJPY,20100519,154500,113.01,113.05,112.96,113.05
EURJPY,20100519,154600,113.06,113.15,113.06,113.08
EURJPY,20100519,154700,113.06,113.06,113.03,113.04
EURJPY,20100519,154800,113.03,113.03,112.89,112.92
EURJPY,20100519,154900,112.93,113.14,112.93,113.14
EURJPY,20100519,155000,113.15,113.15,113.01,113.01
EURJPY,20100519,155100,113.00,113.08,112.95,113.08
EURJPY,20100519,155200,113.09,113.09,112.94,112.95
EURJPY,20100519,155300,112.92,112.93,112.89,112.89
EURJPY,20100519,155400,112.88,113.01,112.85,112.94
EURJPY,20100519,155500,112.93,112.95,112.86,112.87
EURJPY,20100519,155600,112.86,112.86,112.75,112.75
EURJPY,20100519,155700,112.76,112.79,112.74,112.78
EURJPY,20100519,155800,112.79,112.84,112.78,112.84
EURJPY,20100519,155900,112.87,112.87,112.73,112.73
EURJPY,20100519,160000,112.72,112.78,112.71,112.77
EURJPY,20100519,160100,112.79,112.81,112.72,112.74
EURJPY,20100519,160200,112.73,112.73,112.55,112.58
EURJPY,20100519,160300,112.61,112.69,112.53,112.53
EURJPY,20100519,160400,112.52,112.52,112.41,112.43
EURJPY,20100519,160500,112.47,112.88,112.47,112.87
EURJPY,20100519,160600,112.89,113.05,112.89,113.02
EURJPY,20100519,160700,113.03,113.11,113.01,113.01
EURJPY,20100519,160800,113.00,113.00,112.91,112.97
EURJPY,20100519,160900,113.00,113.00,112.79,112.79
EURJPY,20100519,161000,112.78,112.78,112.67,112.68
EURJPY,20100519,161100,112.72,112.74,112.50,112.67
EURJPY,20100519,161200,112.68,112.70,112.64,112.64
EURJPY,20100519,161300,112.63,112.63,112.57,112.62
EURJPY,20100519,161400,112.66,112.70,112.53,112.53
EURJPY,20100519,161500,112.52,112.67,112.52,112.67
EURJPY,20100519,161600,112.68,112.81,112.68,112.74
EURJPY,20100519,161700,112.75,112.78,112.64,112.64
EURJPY,20100519,161800,112.63,112.63,112.46,112.51
EURJPY,20100519,161900,112.50,112.50,112.23,112.23
EURJPY,20100519,162000,112.20,112.20,112.08,112.19
EURJPY,20100519,162100,112.18,112.18,111.90,112.01
EURJPY,20100519,162200,112.03,112.03,111.75,111.75
EURJPY,20100519,162300,111.76,111.89,111.73,111.88
EURJPY,20100519,162400,111.89,112.11,111.89,112.11
EURJPY,20100519,162500,112.12,112.15,112.04,112.10
EURJPY,20100519,162600,112.11,112.37,112.11,112.37
EURJPY,20100519,162700,112.39,112.72,112.39,112.68
EURJPY,20100519,162800,112.67,112.67,112.45,112.48
EURJPY,20100519,162900,112.49,112.83,112.47,112.72
EURJPY,20100519,163000,112.71,112.85,112.69,112.76
EURJPY,20100519,163100,112.74,112.75,112.55,112.68
EURJPY,20100519,163200,112.67,112.74,112.62,112.68
EURJPY,20100519,163300,112.69,112.97,112.69,112.97
EURJPY,20100519,163400,112.98,113.21,112.89,113.14
EURJPY,20100519,163500,113.11,113.20,113.02,113.13
EURJPY,20100519,163600,113.07,113.09,113.00,113.04
EURJPY,20100519,163700,113.03,113.03,112.92,112.94
EURJPY,20100519,163800,112.97,113.03,112.89,112.92
EURJPY,20100519,163900,112.96,112.99,112.93,112.93
EURJPY,20100519,164000,112.92,112.93,112.82,112.93
EURJPY,20100519,164100,112.90,112.90,112.76,112.89
EURJPY,20100519,164200,112.92,113.07,112.92,113.01
EURJPY,20100519,164300,113.03,113.05,112.86,112.91
EURJPY,20100519,164400,112.94,112.94,112.79,112.79
EURJPY,20100519,164500,112.78,112.86,112.65,112.82
EURJPY,20100519,164600,112.93,112.95,112.67,112.72
EURJPY,20100519,164700,112.73,112.81,112.73,112.81
EURJPY,20100519,164800,112.83,112.89,112.72,112.72
EURJPY,20100519,164900,112.71,112.86,112.68,112.78
EURJPY,20100519,165000,112.79,112.92,112.75,112.75
EURJPY,20100519,165100,112.74,112.74,112.68,112.69
EURJPY,20100519,165200,112.68,112.68,112.60,112.67
EURJPY,20100519,165300,112.65,112.74,112.64,112.65
EURJPY,20100519,165400,112.64,112.67,112.58,112.58
EURJPY,20100519,165500,112.57,112.61,112.57,112.61
EURJPY,20100519,165600,112.62,112.72,112.62,112.67
EURJPY,20100519,165700,112.68,112.74,112.68,112.70
EURJPY,20100519,165800,112.71,112.81,112.70,112.76
EURJPY,20100519,165900,112.75,112.75,112.61,112.64
EURJPY,20100519,170000,112.67,112.73,112.63,112.68
EURJPY,20100519,170100,112.69,112.71,112.67,112.70
EURJPY,20100519,170200,112.69,112.69,112.65,112.67
EURJPY,20100519,170300,112.66,112.67,112.66,112.67
EURJPY,20100519,170400,112.66,112.67,112.63,112.63
EURJPY,20100519,170500,112.64,112.64,112.45,112.58
EURJPY,20100519,170600,112.59,112.59,112.53,112.58
EURJPY,20100519,170700,112.59,112.59,112.51,112.54
EURJPY,20100519,170800,112.55,112.59,112.55,112.58
EURJPY,20100519,170900,112.57,112.61,112.55,112.61
EURJPY,20100519,171000,112.62,112.62,112.58,112.59
EURJPY,20100519,171100,112.57,112.57,112.45,112.45
EURJPY,20100519,171200,112.44,112.44,112.28,112.28
EURJPY,20100519,171300,112.32,112.43,112.32,112.43
EURJPY,20100519,171400,112.42,112.49,112.42,112.49
EURJPY,20100519,171500,112.48,112.48,112.42,112.45
EURJPY,20100519,171600,112.46,112.62,112.46,112.62
EURJPY,20100519,171700,112.63,112.68,112.61,112.61
EURJPY,20100519,171800,112.60,112.62,112.59,112.60
EURJPY,20100519,171900,112.59,112.59,112.45,112.45
EURJPY,20100519,172000,112.44,112.50,112.44,112.50
EURJPY,20100519,172100,112.51,112.51,112.40,112.41
EURJPY,20100519,172200,112.40,112.43,112.35,112.42
EURJPY,20100519,172300,112.43,112.43,112.40,112.41
EURJPY,20100519,172400,112.40,112.40,112.23,112.23
EURJPY,20100519,172500,112.18,112.18,112.03,112.03
EURJPY,20100519,172600,112.04,112.14,112.01,112.13
EURJPY,20100519,172700,112.14,112.33,112.14,112.29
EURJPY,20100519,172800,112.30,112.30,112.25,112.25
EURJPY,20100519,172900,112.26,112.26,112.21,112.25
EURJPY,20100519,173000,112.24,112.24,112.16,112.19
EURJPY,20100519,173100,112.18,112.18,112.13,112.14
EURJPY,20100519,173200,112.13,112.13,111.92,111.92
EURJPY,20100519,173300,111.93,112.17,111.93,112.14
EURJPY,20100519,173400,112.12,112.18,112.09,112.18
EURJPY,20100519,173500,112.17,112.25,112.17,112.25
EURJPY,20100519,173600,112.24,112.26,112.20,112.26
EURJPY,20100519,173700,112.27,112.29,112.25,112.25
EURJPY,20100519,173800,112.24,112.25,112.21,112.25
EURJPY,20100519,173900,112.24,112.26,112.22,112.23
EURJPY,20100519,174000,112.24,112.25,112.18,112.25
EURJPY,20100519,174100,112.24,112.24,112.17,112.23
EURJPY,20100519,174200,112.22,112.22,112.20,112.22
EURJPY,20100519,174300,112.23,112.29,112.23,112.29
EURJPY,20100519,174400,112.31,112.31,112.22,112.22
EURJPY,20100519,174500,112.20,112.22,112.14,112.14
EURJPY,20100519,174600,112.15,112.23,112.14,112.22
EURJPY,20100519,174700,112.21,112.22,112.14,112.14
EURJPY,20100519,174800,112.13,112.13,112.05,112.08
EURJPY,20100519,174900,112.10,112.12,112.02,112.03
EURJPY,20100519,175000,112.04,112.04,111.92,111.96
EURJPY,20100519,175100,111.94,111.94,111.81,111.91
EURJPY,20100519,175200,111.90,111.95,111.89,111.93
EURJPY,20100519,175300,111.95,112.05,111.95,112.01
EURJPY,20100519,175400,112.00,112.08,112.00,112.05
EURJPY,20100519,175500,112.06,112.08,112.03,112.05
EURJPY,20100519,175600,112.04,112.07,112.04,112.07
EURJPY,20100519,175700,112.08,112.11,112.06,112.11
EURJPY,20100519,175800,112.13,112.22,112.13,112.22
EURJPY,20100519,175900,112.23,112.27,112.23,112.25
EURJPY,20100519,180000,112.24,112.27,112.23,112.27
EURJPY,20100519,180100,112.26,112.26,112.24,112.24
EURJPY,20100519,180200,112.23,112.25,112.20,112.24
EURJPY,20100519,180300,112.22,112.25,112.21,112.24
EURJPY,20100519,180400,112.25,112.29,112.24,112.28
EURJPY,20100519,180500,112.29,112.38,112.29,112.36
EURJPY,20100519,180600,112.37,112.37,112.33,112.36
EURJPY,20100519,180700,112.35,112.36,112.28,112.31
EURJPY,20100519,180800,112.32,112.38,112.30,112.36
EURJPY,20100519,180900,112.35,112.36,112.35,112.36
EURJPY,20100519,181000,112.35,112.40,112.34,112.40
EURJPY,20100519,181100,112.39,112.49,112.39,112.48
EURJPY,20100519,181200,112.47,112.47,112.42,112.44
EURJPY,20100519,181300,112.45,112.46,112.41,112.41
EURJPY,20100519,181400,112.39,112.39,112.35,112.38
EURJPY,20100519,181500,112.37,112.44,112.36,112.44
EURJPY,20100519,181600,112.45,112.45,112.39,112.39
EURJPY,20100519,181700,112.40,112.41,112.37,112.37
EURJPY,20100519,181800,112.38,112.40,112.31,112.31
EURJPY,20100519,181900,112.30,112.30,112.23,112.23
EURJPY,20100519,182000,112.22,112.22,112.16,112.19
EURJPY,20100519,182100,112.20,112.24,112.20,112.24
EURJPY,20100519,182200,112.25,112.28,112.25,112.28
EURJPY,20100519,182300,112.29,112.32,112.29,112.32
EURJPY,20100519,182400,112.31,112.46,112.31,112.46
EURJPY,20100519,182500,112.45,112.61,112.45,112.61
EURJPY,20100519,182600,112.62,112.67,112.60,112.65
EURJPY,20100519,182700,112.66,112.71,112.66,112.71
EURJPY,20100519,182800,112.72,112.78,112.71,112.72
EURJPY,20100519,182900,112.71,112.85,112.71,112.85
EURJPY,20100519,183000,112.84,112.84,112.72,112.72
EURJPY,20100519,183100,112.71,112.71,112.66,112.69
EURJPY,20100519,183200,112.68,112.68,112.67,112.68
EURJPY,20100519,183300,112.67,112.70,112.66,112.66
EURJPY,20100519,183400,112.65,112.69,112.65,112.69
EURJPY,20100519,183500,112.70,112.72,112.69,112.69
EURJPY,20100519,183600,112.70,112.74,112.69,112.74
EURJPY,20100519,183700,112.75,112.84,112.74,112.84
EURJPY,20100519,183800,112.85,112.87,112.85,112.86
EURJPY,20100519,183900,112.85,112.87,112.84,112.84
EURJPY,20100519,184000,112.85,112.86,112.78,112.85
EURJPY,20100519,184100,112.82,112.83,112.79,112.81
EURJPY,20100519,184200,112.79,112.79,112.70,112.70
EURJPY,20100519,184300,112.71,112.72,112.70,112.70
EURJPY,20100519,184400,112.71,112.71,112.67,112.67
EURJPY,20100519,184500,112.66,112.69,112.63,112.69
EURJPY,20100519,184600,112.68,112.68,112.66,112.68
EURJPY,20100519,184700,112.67,112.67,112.62,112.62
EURJPY,20100519,184800,112.61,112.63,112.56,112.56
EURJPY,20100519,184900,112.57,112.57,112.52,112.52
EURJPY,20100519,185000,112.51,112.52,112.50,112.50
EURJPY,20100519,185100,112.49,112.58,112.49,112.57
EURJPY,20100519,185200,112.58,112.59,112.56,112.56
EURJPY,20100519,185300,112.57,112.57,112.54,112.57
EURJPY,20100519,185400,112.58,112.66,112.58,112.65
EURJPY,20100519,185500,112.64,112.66,112.62,112.63
EURJPY,20100519,185600,112.64,112.64,112.63,112.64
EURJPY,20100519,185700,112.65,112.65,112.62,112.62
EURJPY,20100519,185800,112.63,112.67,112.63,112.67
EURJPY,20100519,185900,112.66,112.75,112.66,112.75
EURJPY,20100519,190000,112.78,112.92,112.78,112.91
EURJPY,20100519,190100,112.92,112.92,112.82,112.83
EURJPY,20100519,190200,112.82,112.87,112.80,112.86
EURJPY,20100519,190300,112.87,112.89,112.85,112.87
EURJPY,20100519,190400,112.88,112.99,112.88,112.97
EURJPY,20100519,190500,112.94,112.96,112.88,112.88
EURJPY,20100519,190600,112.89,112.89,112.84,112.84
EURJPY,20100519,190700,112.83,112.86,112.83,112.83
EURJPY,20100519,190800,112.84,112.84,112.75,112.75
EURJPY,20100519,190900,112.74,112.81,112.73,112.80
EURJPY,20100519,191000,112.79,112.89,112.79,112.88
EURJPY,20100519,191100,112.89,112.90,112.86,112.88
EURJPY,20100519,191200,112.89,112.90,112.84,112.89
EURJPY,20100519,191300,112.90,112.94,112.90,112.92
EURJPY,20100519,191400,112.93,112.93,112.88,112.88
EURJPY,20100519,191500,112.89,112.94,112.89,112.94
EURJPY,20100519,191600,112.93,112.95,112.91,112.91
EURJPY,20100519,191700,112.92,112.93,112.89,112.89
EURJPY,20100519,191800,112.88,112.88,112.80,112.81
EURJPY,20100519,191900,112.80,112.86,112.75,112.84
EURJPY,20100519,192000,112.86,112.87,112.81,112.86
EURJPY,20100519,192100,112.85,112.92,112.83,112.92
EURJPY,20100519,192200,112.91,112.93,112.89,112.91
EURJPY,20100519,192300,112.92,112.98,112.92,112.93
EURJPY,20100519,192400,112.94,113.05,112.94,113.03
EURJPY,20100519,192500,113.04,113.04,113.00,113.03
EURJPY,20100519,192600,113.04,113.04,112.95,112.96
EURJPY,20100519,192700,112.97,113.01,112.96,113.00
EURJPY,20100519,192800,112.99,113.01,112.97,113.01
EURJPY,20100519,192900,113.02,113.03,112.99,113.02
EURJPY,20100519,193000,113.03,113.03,112.94,112.96
EURJPY,20100519,193100,112.95,112.97,112.94,112.97
EURJPY,20100519,193200,112.96,112.98,112.96,112.96
EURJPY,20100519,193300,112.97,113.01,112.96,112.99
EURJPY,20100519,193400,112.98,112.98,112.95,112.95
EURJPY,20100519,193500,112.96,112.98,112.95,112.97
EURJPY,20100519,193600,112.96,112.96,112.92,112.92
EURJPY,20100519,193700,112.93,112.93,112.86,112.87
EURJPY,20100519,193800,112.86,112.89,112.86,112.87
EURJPY,20100519,193900,112.86,112.98,112.85,112.98
EURJPY,20100519,194000,113.00,113.04,112.98,113.02
EURJPY,20100519,194100,113.01,113.03,113.00,113.03
EURJPY,20100519,194200,113.04,113.08,113.00,113.07
EURJPY,20100519,194300,113.05,113.10,113.03,113.10
EURJPY,20100519,194400,113.09,113.09,113.07,113.08
EURJPY,20100519,194500,113.07,113.10,113.05,113.10
EURJPY,20100519,194600,113.11,113.12,113.11,113.12
EURJPY,20100519,194700,113.11,113.13,113.05,113.05
EURJPY,20100519,194800,113.04,113.14,113.04,113.11
EURJPY,20100519,194900,113.12,113.18,113.12,113.17
EURJPY,20100519,195000,113.18,113.26,113.18,113.25
EURJPY,20100519,195100,113.22,113.26,113.19,113.26
EURJPY,20100519,195200,113.27,113.31,113.25,113.31
EURJPY,20100519,195300,113.30,113.39,113.30,113.39
EURJPY,20100519,195400,113.42,113.54,113.41,113.51
EURJPY,20100519,195500,113.52,113.54,113.50,113.54
EURJPY,20100519,195600,113.56,113.58,113.52,113.52
EURJPY,20100519,195700,113.50,113.50,113.41,113.41
EURJPY,20100519,195800,113.42,113.47,113.41,113.47
EURJPY,20100519,195900,113.48,113.48,113.44,113.44
EURJPY,20100519,200000,113.45,113.45,113.40,113.42
EURJPY,20100519,200100,113.43,113.43,113.33,113.38
EURJPY,20100519,200200,113.35,113.40,113.33,113.40
EURJPY,20100519,200300,113.41,113.55,113.39,113.55
EURJPY,20100519,200400,113.58,113.72,113.58,113.65
EURJPY,20100519,200500,113.66,113.69,113.57,113.58
EURJPY,20100519,200600,113.57,113.62,113.55,113.61
EURJPY,20100519,200700,113.60,113.66,113.58,113.64
EURJPY,20100519,200800,113.65,113.69,113.65,113.66
EURJPY,20100519,200900,113.65,113.65,113.55,113.55
EURJPY,20100519,201000,113.53,113.53,113.50,113.53
EURJPY,20100519,201100,113.54,113.55,113.47,113.47
EURJPY,20100519,201200,113.46,113.53,113.46,113.50
EURJPY,20100519,201300,113.49,113.49,113.42,113.43
EURJPY,20100519,201400,113.44,113.44,113.39,113.39
EURJPY,20100519,201500,113.40,113.44,113.40,113.42
EURJPY,20100519,201600,113.43,113.57,113.43,113.57
EURJPY,20100519,201700,113.58,113.58,113.41,113.44
EURJPY,20100519,201800,113.45,113.47,113.44,113.46
EURJPY,20100519,201900,113.47,113.47,113.44,113.45
EURJPY,20100519,202000,113.44,113.45,113.36,113.36
EURJPY,20100519,202100,113.35,113.42,113.31,113.41
EURJPY,20100519,202200,113.40,113.41,113.33,113.33
EURJPY,20100519,202300,113.32,113.32,113.25,113.25
EURJPY,20100519,202400,113.27,113.29,113.26,113.29
EURJPY,20100519,202500,113.28,113.28,113.22,113.24
EURJPY,20100519,202600,113.23,113.31,113.22,113.30
EURJPY,20100519,202700,113.28,113.28,113.26,113.28
EURJPY,20100519,202800,113.31,113.35,113.31,113.34
EURJPY,20100519,202900,113.35,113.35,113.30,113.32
EURJPY,20100519,203000,113.31,113.42,113.31,113.42
EURJPY,20100519,203100,113.43,113.44,113.38,113.38
EURJPY,20100519,203200,113.39,113.42,113.39,113.39
EURJPY,20100519,203300,113.37,113.37,113.25,113.29
EURJPY,20100519,203400,113.30,113.34,113.28,113.34
EURJPY,20100519,203500,113.32,113.32,113.27,113.29
EURJPY,20100519,203600,113.28,113.34,113.28,113.33
EURJPY,20100519,203700,113.31,113.31,113.28,113.28
EURJPY,20100519,203800,113.27,113.36,113.26,113.36
EURJPY,20100519,203900,113.37,113.43,113.37,113.42
EURJPY,20100519,204000,113.43,113.44,113.30,113.30
EURJPY,20100519,204100,113.31,113.41,113.31,113.41
EURJPY,20100519,204200,113.42,113.50,113.38,113.49
EURJPY,20100519,204300,113.48,113.50,113.48,113.50
EURJPY,20100519,204400,113.51,113.55,113.51,113.55
EURJPY,20100519,204500,113.56,113.56,113.50,113.50
EURJPY,20100519,204600,113.49,113.50,113.49,113.50
EURJPY,20100519,204700,113.49,113.54,113.47,113.54
EURJPY,20100519,204800,113.53,113.55,113.52,113.55
EURJPY,20100519,204900,113.56,113.56,113.55,113.55
EURJPY,20100519,205000,113.54,113.54,113.50,113.54
EURJPY,20100519,205100,113.55,113.55,113.45,113.47
EURJPY,20100519,205200,113.48,113.50,113.46,113.47
EURJPY,20100519,205300,113.46,113.47,113.38,113.38
EURJPY,20100519,205400,113.37,113.40,113.31,113.40
EURJPY,20100519,205500,113.42,113.46,113.41,113.43
EURJPY,20100519,205600,113.42,113.42,113.38,113.38
EURJPY,20100519,205700,113.39,113.39,113.35,113.36
EURJPY,20100519,205800,113.35,113.35,113.32,113.33
EURJPY,20100519,205900,113.32,113.32,113.27,113.27
EURJPY,20100519,210000,113.26,113.27,113.22,113.26
EURJPY,20100519,210100,113.25,113.39,113.25,113.38
EURJPY,20100519,210200,113.37,113.44,113.36,113.44
EURJPY,20100519,210300,113.45,113.46,113.38,113.39
EURJPY,20100519,210400,113.37,113.38,113.31,113.32
EURJPY,20100519,210500,113.33,113.33,113.28,113.28
EURJPY,20100519,210600,113.27,113.27,113.22,113.22
EURJPY,20100519,210700,113.23,113.24,113.18,113.18
EURJPY,20100519,210800,113.17,113.19,113.16,113.19
EURJPY,20100519,210900,113.20,113.22,113.19,113.22
EURJPY,20100519,211000,113.21,113.21,113.11,113.11
EURJPY,20100519,211100,113.10,113.10,113.07,113.09
EURJPY,20100519,211200,113.11,113.12,113.05,113.09
EURJPY,20100519,211300,113.10,113.18,113.10,113.18
EURJPY,20100519,211400,113.17,113.20,113.15,113.16
EURJPY,20100519,211500,113.17,113.18,113.14,113.15
EURJPY,20100519,211600,113.14,113.20,113.14,113.15
EURJPY,20100519,211700,113.16,113.17,113.12,113.15
EURJPY,20100519,211800,113.16,113.19,113.14,113.18
EURJPY,20100519,211900,113.17,113.33,113.17,113.32
EURJPY,20100519,212000,113.33,113.40,113.33,113.36
EURJPY,20100519,212100,113.37,113.41,113.37,113.39
EURJPY,20100519,212200,113.38,113.38,113.32,113.32
EURJPY,20100519,212300,113.31,113.31,113.23,113.23
EURJPY,20100519,212400,113.24,113.33,113.22,113.29
EURJPY,20100519,212500,113.28,113.28,113.20,113.23
EURJPY,20100519,212600,113.24,113.31,113.24,113.29
EURJPY,20100519,212700,113.28,113.28,113.24,113.26
EURJPY,20100519,212800,113.27,113.27,113.25,113.27
EURJPY,20100519,212900,113.28,113.38,113.28,113.38
EURJPY,20100519,213000,113.39,113.49,113.39,113.45
EURJPY,20100519,213100,113.46,113.46,113.43,113.43
EURJPY,20100519,213200,113.42,113.43,113.34,113.34
EURJPY,20100519,213300,113.33,113.38,113.33,113.38
EURJPY,20100519,213400,113.39,113.42,113.39,113.40
EURJPY,20100519,213500,113.39,113.39,113.34,113.34
EURJPY,20100519,213600,113.33,113.33,113.26,113.26
EURJPY,20100519,213700,113.28,113.38,113.26,113.38
EURJPY,20100519,213800,113.37,113.38,113.34,113.37
EURJPY,20100519,213900,113.38,113.38,113.34,113.35
EURJPY,20100519,214000,113.36,113.46,113.36,113.45
EURJPY,20100519,214100,113.46,113.47,113.45,113.46
EURJPY,20100519,214200,113.45,113.45,113.37,113.38
EURJPY,20100519,214300,113.37,113.37,113.33,113.36
EURJPY,20100519,214400,113.37,113.37,113.36,113.37
EURJPY,20100519,214500,113.38,113.45,113.38,113.44
EURJPY,20100519,214600,113.45,113.47,113.44,113.46
EURJPY,20100519,214700,113.45,113.45,113.43,113.45
EURJPY,20100519,214800,113.46,113.48,113.46,113.48
EURJPY,20100519,214900,113.49,113.49,113.43,113.43
EURJPY,20100519,215000,113.42,113.44,113.41,113.44
EURJPY,20100519,215100,113.45,113.45,113.40,113.41
EURJPY,20100519,215200,113.42,113.43,113.41,113.41
EURJPY,20100519,215300,113.42,113.43,113.40,113.40
EURJPY,20100519,215400,113.41,113.44,113.41,113.44
EURJPY,20100519,215500,113.47,113.52,113.47,113.52
EURJPY,20100519,215600,113.51,113.51,113.47,113.47
EURJPY,20100519,215700,113.48,113.49,113.48,113.49
EURJPY,20100519,215800,113.48,113.48,113.41,113.41
EURJPY,20100519,215900,113.40,113.41,113.37,113.37
EURJPY,20100519,220000,113.36,113.36,113.31,113.31
EURJPY,20100519,220100,113.32,113.36,113.31,113.36
EURJPY,20100519,220200,113.37,113.37,113.35,113.37
EURJPY,20100519,220300,113.38,113.41,113.38,113.38
EURJPY,20100519,220400,113.39,113.43,113.38,113.42
EURJPY,20100519,220500,113.43,113.44,113.41,113.42
EURJPY,20100519,220600,113.42,113.42,113.41,113.42
EURJPY,20100519,220700,113.43,113.46,113.43,113.46
EURJPY,20100519,220800,113.47,113.47,113.43,113.44
EURJPY,20100519,220900,113.45,113.45,113.41,113.41
EURJPY,20100519,221000,113.40,113.41,113.39,113.39
EURJPY,20100519,221100,113.40,113.42,113.39,113.40
EURJPY,20100519,221200,113.38,113.40,113.37,113.40
EURJPY,20100519,221300,113.41,113.42,113.41,113.42
EURJPY,20100519,221400,113.41,113.41,113.40,113.41
EURJPY,20100519,221500,113.42,113.42,113.41,113.41
EURJPY,20100519,221600,113.40,113.42,113.40,113.42
EURJPY,20100519,221700,113.41,113.42,113.41,113.42
EURJPY,20100519,221800,113.41,113.41,113.39,113.39
EURJPY,20100519,221900,113.40,113.42,113.40,113.42
EURJPY,20100519,222000,113.41,113.41,113.41,113.41
EURJPY,20100519,222100,113.42,113.44,113.42,113.42
EURJPY,20100519,222200,113.41,113.42,113.41,113.41
EURJPY,20100519,222300,113.42,113.43,113.42,113.43
EURJPY,20100519,222400,113.42,113.44,113.42,113.43
EURJPY,20100519,222500,113.44,113.44,113.44,113.44
EURJPY,20100519,222600,113.44,113.44,113.44,113.44
EURJPY,20100519,222700,113.43,113.44,113.43,113.43
EURJPY,20100519,222800,113.42,113.43,113.42,113.43
EURJPY,20100519,222900,113.42,113.44,113.42,113.44
EURJPY,20100519,223000,113.45,113.46,113.44,113.45
EURJPY,20100519,223100,113.46,113.48,113.45,113.48
EURJPY,20100519,223200,113.49,113.49,113.44,113.44
EURJPY,20100519,223300,113.45,113.45,113.44,113.44
EURJPY,20100519,223400,113.45,113.45,113.44,113.44
EURJPY,20100519,223500,113.45,113.45,113.44,113.44
EURJPY,20100519,223600,113.45,113.52,113.43,113.52
EURJPY,20100519,223700,113.51,113.57,113.51,113.57
EURJPY,20100519,223800,113.58,113.61,113.58,113.59
EURJPY,20100519,223900,113.58,113.61,113.58,113.59
EURJPY,20100519,224000,113.60,113.69,113.59,113.69
EURJPY,20100519,224100,113.70,113.80,113.70,113.80
EURJPY,20100519,224200,113.79,113.88,113.79,113.87
EURJPY,20100519,224300,113.88,113.89,113.87,113.87
EURJPY,20100519,224400,113.86,113.90,113.85,113.90
EURJPY,20100519,224500,113.88,113.89,113.87,113.88
EURJPY,20100519,224600,113.89,113.92,113.89,113.90
EURJPY,20100519,224700,113.91,113.91,113.85,113.85
EURJPY,20100519,224800,113.84,113.84,113.81,113.83
EURJPY,20100519,224900,113.84,113.84,113.78,113.78
EURJPY,20100519,225000,113.79,113.84,113.79,113.84
EURJPY,20100519,225100,113.83,113.84,113.83,113.84
EURJPY,20100519,225200,113.85,113.86,113.83,113.86
EURJPY,20100519,225300,113.87,113.89,113.86,113.89
EURJPY,20100519,225400,113.90,113.92,113.89,113.92
EURJPY,20100519,225500,113.91,113.91,113.88,113.88
EURJPY,20100519,225600,113.87,113.89,113.86,113.86
EURJPY,20100519,225700,113.85,113.85,113.81,113.84
EURJPY,20100519,225800,113.85,113.86,113.83,113.84
EURJPY,20100519,225900,113.85,113.86,113.84,113.84
EURJPY,20100519,230000,113.83,113.83,113.80,113.83
EURJPY,20100519,230100,113.82,113.88,113.79,113.88
EURJPY,20100519,230200,113.89,113.92,113.89,113.91
EURJPY,20100519,230300,113.90,113.92,113.86,113.86
EURJPY,20100519,230400,113.85,113.88,113.83,113.88
EURJPY,20100519,230500,113.87,113.87,113.86,113.86
EURJPY,20100519,230600,113.85,113.88,113.85,113.87
EURJPY,20100519,230700,113.86,113.86,113.85,113.86
EURJPY,20100519,230800,113.87,113.88,113.86,113.86
EURJPY,20100519,230900,113.88,113.88,113.86,113.87
EURJPY,20100519,231000,113.88,113.91,113.88,113.90
EURJPY,20100519,231100,113.89,113.90,113.88,113.90
EURJPY,20100519,231200,113.89,113.90,113.89,113.90
EURJPY,20100519,231300,113.91,113.91,113.90,113.91
EURJPY,20100519,231400,113.90,113.90,113.89,113.89
EURJPY,20100519,231500,113.90,113.91,113.88,113.89
EURJPY,20100519,231600,113.90,113.92,113.89,113.89
EURJPY,20100519,231700,113.90,113.92,113.89,113.90
EURJPY,20100519,231800,113.93,113.93,113.91,113.93
EURJPY,20100519,231900,113.92,113.93,113.92,113.92
EURJPY,20100519,232000,113.93,113.93,113.92,113.92
EURJPY,20100519,232100,113.93,113.93,113.92,113.92
EURJPY,20100519,232200,113.92,113.92,113.89,113.90
EURJPY,20100519,232300,113.91,113.93,113.90,113.93
EURJPY,20100519,232400,113.92,113.94,113.92,113.94
EURJPY,20100519,232500,113.93,113.94,113.93,113.93
EURJPY,20100519,232600,113.92,113.94,113.90,113.91
EURJPY,20100519,232700,113.90,113.92,113.89,113.91
EURJPY,20100519,232800,113.92,113.92,113.88,113.88
EURJPY,20100519,232900,113.89,113.92,113.89,113.92
EURJPY,20100519,233000,113.93,113.94,113.93,113.93
EURJPY,20100519,233100,113.92,113.92,113.92,113.92
EURJPY,20100519,233200,113.92,113.92,113.91,113.92
EURJPY,20100519,233300,113.93,113.93,113.92,113.92
EURJPY,20100519,233400,113.93,113.94,113.93,113.94
EURJPY,20100519,233500,113.94,113.94,113.93,113.94
EURJPY,20100519,233600,113.95,113.96,113.95,113.95
EURJPY,20100519,233700,113.96,114.03,113.96,114.01
EURJPY,20100519,233800,114.02,114.06,114.02,114.06
EURJPY,20100519,233900,114.07,114.07,114.06,114.06
EURJPY,20100519,234000,114.07,114.08,114.05,114.05
EURJPY,20100519,234100,114.06,114.06,114.05,114.06
EURJPY,20100519,234200,114.07,114.07,114.06,114.06
EURJPY,20100519,234300,114.05,114.07,114.05,114.07
EURJPY,20100519,234400,114.08,114.09,114.08,114.08
EURJPY,20100519,234500,114.09,114.09,114.08,114.08
EURJPY,20100519,234600,114.09,114.09,114.09,114.09
EURJPY,20100519,234700,114.09,114.09,114.07,114.08
EURJPY,20100519,234800,114.08,114.08,114.08,114.08
EURJPY,20100519,234900,114.08,114.08,114.07,114.07
EURJPY,20100519,235000,114.08,114.08,114.06,114.06
EURJPY,20100519,235100,114.06,114.06,114.05,114.05
EURJPY,20100519,235200,114.05,114.05,114.05,114.05
EURJPY,20100519,235300,114.04,114.06,114.04,114.06
EURJPY,20100519,235400,114.05,114.05,114.04,114.04
EURJPY,20100519,235500,114.05,114.05,114.05,114.05
EURJPY,20100519,235600,114.04,114.04,114.03,114.04
EURJPY,20100519,235700,114.03,114.04,114.01,114.02
EURJPY,20100519,235800,114.03,114.04,114.02,114.04
EURJPY,20100519,235900,114.03,114.03,114.03,114.03
EURJPY,20100520,000000,114.03,114.04,114.02,114.02
GBPCHF,20100519,000100,1.6428,1.6432,1.6428,1.6431
GBPCHF,20100519,000200,1.6432,1.6432,1.6428,1.6428
GBPCHF,20100519,000300,1.6429,1.6434,1.6428,1.6433
GBPCHF,20100519,000400,1.6434,1.6436,1.6431,1.6431
GBPCHF,20100519,000500,1.6432,1.6432,1.6425,1.6429
GBPCHF,20100519,000600,1.6430,1.6433,1.6430,1.6431
GBPCHF,20100519,000700,1.6432,1.6432,1.6429,1.6429
GBPCHF,20100519,000800,1.6430,1.6430,1.6427,1.6429
GBPCHF,20100519,000900,1.6428,1.6428,1.6423,1.6424
GBPCHF,20100519,001000,1.6425,1.6426,1.6423,1.6426
GBPCHF,20100519,001100,1.6425,1.6426,1.6423,1.6426
GBPCHF,20100519,001200,1.6427,1.6434,1.6427,1.6434
GBPCHF,20100519,001300,1.6435,1.6435,1.6432,1.6434
GBPCHF,20100519,001400,1.6435,1.6437,1.6435,1.6435
GBPCHF,20100519,001500,1.6434,1.6436,1.6434,1.6435
GBPCHF,20100519,001600,1.6436,1.6436,1.6433,1.6433
GBPCHF,20100519,001700,1.6432,1.6432,1.6430,1.6430
GBPCHF,20100519,001800,1.6429,1.6431,1.6427,1.6427
GBPCHF,20100519,001900,1.6426,1.6429,1.6426,1.6427
GBPCHF,20100519,002000,1.6426,1.6427,1.6426,1.6427
GBPCHF,20100519,002100,1.6426,1.6428,1.6426,1.6427
GBPCHF,20100519,002200,1.6426,1.6426,1.6425,1.6426
GBPCHF,20100519,002300,1.6427,1.6427,1.6424,1.6425
GBPCHF,20100519,002400,1.6426,1.6427,1.6424,1.6427
GBPCHF,20100519,002500,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100519,002600,1.6427,1.6427,1.6425,1.6425
GBPCHF,20100519,002700,1.6426,1.6427,1.6425,1.6427
GBPCHF,20100519,002800,1.6426,1.6430,1.6425,1.6430
GBPCHF,20100519,002900,1.6431,1.6432,1.6430,1.6430
GBPCHF,20100519,003000,1.6431,1.6432,1.6430,1.6431
GBPCHF,20100519,003100,1.6430,1.6433,1.6430,1.6432
GBPCHF,20100519,003200,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100519,003300,1.6431,1.6432,1.6430,1.6432
GBPCHF,20100519,003400,1.6431,1.6442,1.6430,1.6442
GBPCHF,20100519,003500,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100519,003600,1.6441,1.6441,1.6440,1.6440
GBPCHF,20100519,003700,1.6441,1.6442,1.6441,1.6442
GBPCHF,20100519,003800,1.6441,1.6442,1.6433,1.6433
GBPCHF,20100519,003900,1.6432,1.6433,1.6431,1.6433
GBPCHF,20100519,004000,1.6432,1.6432,1.6431,1.6431
GBPCHF,20100519,004100,1.6432,1.6432,1.6430,1.6431
GBPCHF,20100519,004200,1.6430,1.6430,1.6425,1.6426
GBPCHF,20100519,004300,1.6427,1.6429,1.6426,1.6428
GBPCHF,20100519,004400,1.6427,1.6429,1.6427,1.6429
GBPCHF,20100519,004500,1.6428,1.6429,1.6427,1.6427
GBPCHF,20100519,004600,1.6426,1.6428,1.6426,1.6428
GBPCHF,20100519,004700,1.6429,1.6430,1.6429,1.6430
GBPCHF,20100519,004800,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100519,004900,1.6429,1.6431,1.6429,1.6430
GBPCHF,20100519,005000,1.6429,1.6430,1.6428,1.6429
GBPCHF,20100519,005100,1.6430,1.6432,1.6429,1.6430
GBPCHF,20100519,005200,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100519,005300,1.6430,1.6434,1.6430,1.6434
GBPCHF,20100519,005400,1.6435,1.6436,1.6435,1.6435
GBPCHF,20100519,005500,1.6436,1.6437,1.6436,1.6436
GBPCHF,20100519,005600,1.6435,1.6435,1.6435,1.6435
GBPCHF,20100519,005700,1.6436,1.6436,1.6432,1.6432
GBPCHF,20100519,005800,1.6433,1.6435,1.6432,1.6435
GBPCHF,20100519,005900,1.6434,1.6435,1.6434,1.6435
GBPCHF,20100519,010000,1.6434,1.6434,1.6434,1.6434
GBPCHF,20100519,010100,1.6433,1.6433,1.6428,1.6428
GBPCHF,20100519,010200,1.6427,1.6429,1.6427,1.6429
GBPCHF,20100519,010300,1.6430,1.6431,1.6429,1.6429
GBPCHF,20100519,010400,1.6430,1.6430,1.6428,1.6429
GBPCHF,20100519,010500,1.6428,1.6430,1.6427,1.6430
GBPCHF,20100519,010600,1.6431,1.6436,1.6429,1.6429
GBPCHF,20100519,010700,1.6428,1.6428,1.6428,1.6428
GBPCHF,20100519,010800,1.6428,1.6432,1.6428,1.6432
GBPCHF,20100519,010900,1.6431,1.6437,1.6431,1.6433
GBPCHF,20100519,011000,1.6430,1.6430,1.6428,1.6430
GBPCHF,20100519,011100,1.6431,1.6433,1.6431,1.6433
GBPCHF,20100519,011200,1.6432,1.6436,1.6432,1.6436
GBPCHF,20100519,011300,1.6435,1.6436,1.6435,1.6435
GBPCHF,20100519,011400,1.6434,1.6435,1.6433,1.6434
GBPCHF,20100519,011500,1.6433,1.6435,1.6433,1.6435
GBPCHF,20100519,011600,1.6434,1.6435,1.6429,1.6430
GBPCHF,20100519,011700,1.6429,1.6430,1.6429,1.6430
GBPCHF,20100519,011800,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100519,011900,1.6431,1.6433,1.6430,1.6432
GBPCHF,20100519,012000,1.6431,1.6431,1.6428,1.6429
GBPCHF,20100519,012100,1.6430,1.6431,1.6429,1.6431
GBPCHF,20100519,012200,1.6430,1.6430,1.6429,1.6429
GBPCHF,20100519,012300,1.6429,1.6431,1.6429,1.6430
GBPCHF,20100519,012400,1.6431,1.6432,1.6428,1.6428
GBPCHF,20100519,012600,1.6428,1.6431,1.6427,1.6428
GBPCHF,20100519,012700,1.6427,1.6430,1.6427,1.6430
GBPCHF,20100519,012800,1.6429,1.6433,1.6428,1.6429
GBPCHF,20100519,012900,1.6428,1.6431,1.6428,1.6429
GBPCHF,20100519,013000,1.6430,1.6430,1.6427,1.6429
GBPCHF,20100519,013100,1.6428,1.6430,1.6428,1.6430
GBPCHF,20100519,013200,1.6429,1.6430,1.6429,1.6430
GBPCHF,20100519,013300,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100519,013400,1.6434,1.6434,1.6431,1.6433
GBPCHF,20100519,013500,1.6432,1.6433,1.6432,1.6432
GBPCHF,20100519,013600,1.6431,1.6432,1.6430,1.6432
GBPCHF,20100519,013700,1.6431,1.6431,1.6430,1.6430
GBPCHF,20100519,013800,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100519,013900,1.6431,1.6431,1.6429,1.6430
GBPCHF,20100519,014000,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100519,014100,1.6427,1.6430,1.6425,1.6425
GBPCHF,20100519,014200,1.6426,1.6430,1.6426,1.6430
GBPCHF,20100519,014300,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100519,014400,1.6427,1.6427,1.6427,1.6427
GBPCHF,20100519,014500,1.6428,1.6428,1.6428,1.6428
GBPCHF,20100519,014600,1.6429,1.6430,1.6426,1.6427
GBPCHF,20100519,014700,1.6426,1.6428,1.6426,1.6426
GBPCHF,20100519,014800,1.6427,1.6429,1.6424,1.6424
GBPCHF,20100519,014900,1.6422,1.6424,1.6422,1.6424
GBPCHF,20100519,015000,1.6425,1.6425,1.6422,1.6424
GBPCHF,20100519,015100,1.6425,1.6425,1.6423,1.6425
GBPCHF,20100519,015200,1.6424,1.6425,1.6422,1.6425
GBPCHF,20100519,015300,1.6425,1.6425,1.6423,1.6424
GBPCHF,20100519,015400,1.6425,1.6425,1.6424,1.6425
GBPCHF,20100519,015500,1.6426,1.6428,1.6425,1.6427
GBPCHF,20100519,015600,1.6428,1.6431,1.6425,1.6425
GBPCHF,20100519,015700,1.6423,1.6432,1.6423,1.6432
GBPCHF,20100519,015800,1.6431,1.6431,1.6425,1.6425
GBPCHF,20100519,015900,1.6423,1.6427,1.6422,1.6427
GBPCHF,20100519,020000,1.6428,1.6437,1.6428,1.6437
GBPCHF,20100519,020100,1.6436,1.6437,1.6432,1.6432
GBPCHF,20100519,020200,1.6431,1.6431,1.6424,1.6429
GBPCHF,20100519,020300,1.6430,1.6430,1.6426,1.6426
GBPCHF,20100519,020400,1.6425,1.6427,1.6423,1.6426
GBPCHF,20100519,020500,1.6427,1.6430,1.6427,1.6428
GBPCHF,20100519,020600,1.6427,1.6431,1.6427,1.6428
GBPCHF,20100519,020700,1.6430,1.6430,1.6425,1.6425
GBPCHF,20100519,020800,1.6424,1.6426,1.6423,1.6424
GBPCHF,20100519,020900,1.6425,1.6429,1.6423,1.6428
GBPCHF,20100519,021000,1.6429,1.6429,1.6423,1.6423
GBPCHF,20100519,021100,1.6422,1.6422,1.6418,1.6421
GBPCHF,20100519,021200,1.6422,1.6422,1.6418,1.6418
GBPCHF,20100519,021300,1.6419,1.6428,1.6418,1.6428
GBPCHF,20100519,021400,1.6426,1.6428,1.6425,1.6426
GBPCHF,20100519,021500,1.6427,1.6430,1.6427,1.6429
GBPCHF,20100519,021600,1.6430,1.6432,1.6427,1.6430
GBPCHF,20100519,021700,1.6429,1.6430,1.6427,1.6428
GBPCHF,20100519,021800,1.6427,1.6428,1.6426,1.6427
GBPCHF,20100519,021900,1.6426,1.6427,1.6425,1.6426
GBPCHF,20100519,022000,1.6425,1.6425,1.6418,1.6420
GBPCHF,20100519,022100,1.6421,1.6422,1.6418,1.6421
GBPCHF,20100519,022200,1.6422,1.6423,1.6421,1.6423
GBPCHF,20100519,022300,1.6424,1.6424,1.6417,1.6418
GBPCHF,20100519,022400,1.6420,1.6421,1.6419,1.6419
GBPCHF,20100519,022500,1.6420,1.6420,1.6415,1.6417
GBPCHF,20100519,022600,1.6416,1.6416,1.6414,1.6415
GBPCHF,20100519,022700,1.6416,1.6417,1.6414,1.6416
GBPCHF,20100519,022800,1.6415,1.6415,1.6414,1.6415
GBPCHF,20100519,022900,1.6414,1.6416,1.6414,1.6414
GBPCHF,20100519,023000,1.6415,1.6415,1.6414,1.6414
GBPCHF,20100519,023100,1.6413,1.6413,1.6411,1.6412
GBPCHF,20100519,023200,1.6411,1.6412,1.6409,1.6409
GBPCHF,20100519,023300,1.6408,1.6411,1.6408,1.6411
GBPCHF,20100519,023400,1.6412,1.6412,1.6401,1.6410
GBPCHF,20100519,023500,1.6409,1.6410,1.6405,1.6405
GBPCHF,20100519,023600,1.6406,1.6407,1.6405,1.6407
GBPCHF,20100519,023700,1.6406,1.6407,1.6403,1.6403
GBPCHF,20100519,023800,1.6404,1.6405,1.6402,1.6404
GBPCHF,20100519,023900,1.6403,1.6403,1.6400,1.6403
GBPCHF,20100519,024000,1.6402,1.6404,1.6400,1.6404
GBPCHF,20100519,024100,1.6405,1.6411,1.6405,1.6411
GBPCHF,20100519,024200,1.6410,1.6410,1.6403,1.6404
GBPCHF,20100519,024300,1.6403,1.6409,1.6403,1.6408
GBPCHF,20100519,024400,1.6409,1.6411,1.6407,1.6409
GBPCHF,20100519,024500,1.6407,1.6426,1.6405,1.6423
GBPCHF,20100519,024600,1.6422,1.6423,1.6415,1.6415
GBPCHF,20100519,024700,1.6414,1.6420,1.6414,1.6418
GBPCHF,20100519,024800,1.6417,1.6420,1.6414,1.6414
GBPCHF,20100519,024900,1.6412,1.6415,1.6411,1.6413
GBPCHF,20100519,025000,1.6412,1.6413,1.6409,1.6410
GBPCHF,20100519,025100,1.6409,1.6411,1.6406,1.6407
GBPCHF,20100519,025200,1.6409,1.6411,1.6406,1.6409
GBPCHF,20100519,025300,1.6408,1.6409,1.6406,1.6406
GBPCHF,20100519,025400,1.6405,1.6408,1.6405,1.6406
GBPCHF,20100519,025500,1.6407,1.6409,1.6405,1.6407
GBPCHF,20100519,025600,1.6408,1.6414,1.6407,1.6411
GBPCHF,20100519,025700,1.6412,1.6412,1.6401,1.6401
GBPCHF,20100519,025800,1.6399,1.6401,1.6398,1.6399
GBPCHF,20100519,025900,1.6398,1.6402,1.6397,1.6402
GBPCHF,20100519,030000,1.6403,1.6405,1.6402,1.6404
GBPCHF,20100519,030100,1.6401,1.6403,1.6399,1.6403
GBPCHF,20100519,030200,1.6402,1.6404,1.6402,1.6402
GBPCHF,20100519,030300,1.6403,1.6408,1.6402,1.6403
GBPCHF,20100519,030400,1.6404,1.6409,1.6403,1.6409
GBPCHF,20100519,030500,1.6410,1.6412,1.6409,1.6411
GBPCHF,20100519,030600,1.6410,1.6410,1.6399,1.6399
GBPCHF,20100519,030700,1.6400,1.6407,1.6400,1.6402
GBPCHF,20100519,030800,1.6403,1.6407,1.6398,1.6406
GBPCHF,20100519,030900,1.6407,1.6407,1.6405,1.6407
GBPCHF,20100519,031000,1.6406,1.6410,1.6405,1.6407
GBPCHF,20100519,031100,1.6406,1.6407,1.6405,1.6406
GBPCHF,20100519,031200,1.6405,1.6409,1.6405,1.6409
GBPCHF,20100519,031300,1.6410,1.6410,1.6408,1.6409
GBPCHF,20100519,031400,1.6408,1.6410,1.6405,1.6410
GBPCHF,20100519,031500,1.6411,1.6413,1.6411,1.6412
GBPCHF,20100519,031600,1.6413,1.6414,1.6411,1.6411
GBPCHF,20100519,031700,1.6410,1.6414,1.6407,1.6414
GBPCHF,20100519,031800,1.6413,1.6415,1.6412,1.6412
GBPCHF,20100519,031900,1.6413,1.6413,1.6410,1.6411
GBPCHF,20100519,032000,1.6413,1.6415,1.6408,1.6408
GBPCHF,20100519,032100,1.6409,1.6409,1.6405,1.6406
GBPCHF,20100519,032200,1.6407,1.6407,1.6401,1.6407
GBPCHF,20100519,032300,1.6406,1.6406,1.6403,1.6403
GBPCHF,20100519,032400,1.6402,1.6407,1.6402,1.6406
GBPCHF,20100519,032500,1.6405,1.6409,1.6404,1.6406
GBPCHF,20100519,032600,1.6405,1.6406,1.6399,1.6399
GBPCHF,20100519,032700,1.6398,1.6398,1.6395,1.6396
GBPCHF,20100519,032800,1.6397,1.6397,1.6387,1.6387
GBPCHF,20100519,032900,1.6386,1.6386,1.6381,1.6385
GBPCHF,20100519,033000,1.6384,1.6398,1.6384,1.6394
GBPCHF,20100519,033100,1.6393,1.6395,1.6386,1.6386
GBPCHF,20100519,033200,1.6387,1.6392,1.6387,1.6391
GBPCHF,20100519,033300,1.6390,1.6390,1.6387,1.6388
GBPCHF,20100519,033400,1.6388,1.6388,1.6385,1.6385
GBPCHF,20100519,033500,1.6386,1.6388,1.6386,1.6386
GBPCHF,20100519,033600,1.6385,1.6387,1.6383,1.6387
GBPCHF,20100519,033700,1.6388,1.6389,1.6386,1.6387
GBPCHF,20100519,033800,1.6388,1.6388,1.6382,1.6384
GBPCHF,20100519,033900,1.6383,1.6386,1.6382,1.6384
GBPCHF,20100519,034000,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100519,034100,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100519,034200,1.6388,1.6396,1.6388,1.6396
GBPCHF,20100519,034300,1.6395,1.6395,1.6390,1.6393
GBPCHF,20100519,034400,1.6394,1.6394,1.6390,1.6390
GBPCHF,20100519,034500,1.6389,1.6393,1.6389,1.6393
GBPCHF,20100519,034600,1.6392,1.6393,1.6391,1.6391
GBPCHF,20100519,034700,1.6390,1.6397,1.6390,1.6397
GBPCHF,20100519,034800,1.6398,1.6398,1.6390,1.6390
GBPCHF,20100519,034900,1.6389,1.6391,1.6387,1.6390
GBPCHF,20100519,035000,1.6389,1.6391,1.6389,1.6391
GBPCHF,20100519,035100,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100519,035200,1.6390,1.6393,1.6390,1.6393
GBPCHF,20100519,035300,1.6394,1.6394,1.6388,1.6392
GBPCHF,20100519,035400,1.6391,1.6392,1.6383,1.6383
GBPCHF,20100519,035500,1.6384,1.6384,1.6380,1.6380
GBPCHF,20100519,035600,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100519,035700,1.6382,1.6385,1.6380,1.6383
GBPCHF,20100519,035800,1.6384,1.6390,1.6384,1.6389
GBPCHF,20100519,035900,1.6390,1.6390,1.6386,1.6386
GBPCHF,20100519,040000,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100519,040100,1.6387,1.6393,1.6387,1.6393
GBPCHF,20100519,040200,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100519,040300,1.6396,1.6396,1.6393,1.6394
GBPCHF,20100519,040400,1.6393,1.6393,1.6385,1.6385
GBPCHF,20100519,040500,1.6384,1.6391,1.6382,1.6391
GBPCHF,20100519,040600,1.6388,1.6392,1.6385,1.6392
GBPCHF,20100519,040700,1.6390,1.6390,1.6384,1.6385
GBPCHF,20100519,040800,1.6386,1.6389,1.6385,1.6387
GBPCHF,20100519,040900,1.6389,1.6391,1.6389,1.6390
GBPCHF,20100519,041000,1.6389,1.6390,1.6385,1.6385
GBPCHF,20100519,041100,1.6386,1.6386,1.6384,1.6386
GBPCHF,20100519,041200,1.6385,1.6387,1.6383,1.6387
GBPCHF,20100519,041300,1.6388,1.6390,1.6387,1.6388
GBPCHF,20100519,041400,1.6389,1.6394,1.6388,1.6392
GBPCHF,20100519,041500,1.6393,1.6398,1.6393,1.6396
GBPCHF,20100519,041600,1.6395,1.6395,1.6390,1.6392
GBPCHF,20100519,041700,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100519,041800,1.6395,1.6398,1.6393,1.6395
GBPCHF,20100519,041900,1.6396,1.6396,1.6392,1.6394
GBPCHF,20100519,042000,1.6393,1.6394,1.6392,1.6393
GBPCHF,20100519,042100,1.6394,1.6396,1.6393,1.6396
GBPCHF,20100519,042200,1.6395,1.6395,1.6392,1.6395
GBPCHF,20100519,042300,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100519,042400,1.6398,1.6402,1.6398,1.6401
GBPCHF,20100519,042500,1.6400,1.6400,1.6398,1.6398
GBPCHF,20100519,042600,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100519,042700,1.6402,1.6405,1.6398,1.6399
GBPCHF,20100519,042800,1.6400,1.6401,1.6398,1.6400
GBPCHF,20100519,042900,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100519,043000,1.6399,1.6401,1.6395,1.6399
GBPCHF,20100519,043100,1.6401,1.6403,1.6400,1.6403
GBPCHF,20100519,043200,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100519,043300,1.6403,1.6403,1.6400,1.6401
GBPCHF,20100519,043400,1.6402,1.6403,1.6397,1.6399
GBPCHF,20100519,043500,1.6400,1.6403,1.6400,1.6402
GBPCHF,20100519,043600,1.6399,1.6401,1.6397,1.6397
GBPCHF,20100519,043700,1.6398,1.6399,1.6396,1.6396
GBPCHF,20100519,043800,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100519,043900,1.6397,1.6398,1.6396,1.6396
GBPCHF,20100519,044000,1.6397,1.6400,1.6397,1.6400
GBPCHF,20100519,044100,1.6399,1.6401,1.6399,1.6399
GBPCHF,20100519,044200,1.6398,1.6399,1.6396,1.6398
GBPCHF,20100519,044300,1.6399,1.6401,1.6397,1.6401
GBPCHF,20100519,044400,1.6400,1.6404,1.6399,1.6401
GBPCHF,20100519,044500,1.6400,1.6401,1.6398,1.6398
GBPCHF,20100519,044600,1.6399,1.6402,1.6398,1.6399
GBPCHF,20100519,044700,1.6398,1.6398,1.6397,1.6398
GBPCHF,20100519,044800,1.6397,1.6399,1.6397,1.6399
GBPCHF,20100519,044900,1.6398,1.6402,1.6398,1.6402
GBPCHF,20100519,045000,1.6401,1.6402,1.6400,1.6400
GBPCHF,20100519,045100,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100519,045200,1.6399,1.6400,1.6399,1.6399
GBPCHF,20100519,045300,1.6399,1.6399,1.6399,1.6399
GBPCHF,20100519,045400,1.6400,1.6402,1.6400,1.6402
GBPCHF,20100519,045500,1.6401,1.6401,1.6398,1.6398
GBPCHF,20100519,045600,1.6396,1.6399,1.6396,1.6399
GBPCHF,20100519,045700,1.6398,1.6399,1.6397,1.6399
GBPCHF,20100519,045800,1.6400,1.6402,1.6400,1.6401
GBPCHF,20100519,045900,1.6400,1.6400,1.6396,1.6398
GBPCHF,20100519,050000,1.6399,1.6400,1.6398,1.6400
GBPCHF,20100519,050100,1.6401,1.6402,1.6386,1.6389
GBPCHF,20100519,050200,1.6390,1.6391,1.6389,1.6391
GBPCHF,20100519,050300,1.6390,1.6391,1.6387,1.6387
GBPCHF,20100519,050400,1.6388,1.6388,1.6386,1.6388
GBPCHF,20100519,050500,1.6389,1.6389,1.6386,1.6387
GBPCHF,20100519,050600,1.6388,1.6391,1.6388,1.6388
GBPCHF,20100519,050700,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100519,050800,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100519,050900,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100519,051000,1.6390,1.6390,1.6380,1.6381
GBPCHF,20100519,051100,1.6386,1.6387,1.6381,1.6387
GBPCHF,20100519,051200,1.6392,1.6395,1.6392,1.6393
GBPCHF,20100519,051300,1.6394,1.6396,1.6391,1.6391
GBPCHF,20100519,051400,1.6390,1.6393,1.6389,1.6391
GBPCHF,20100519,051500,1.6393,1.6397,1.6392,1.6397
GBPCHF,20100519,051600,1.6396,1.6396,1.6392,1.6394
GBPCHF,20100519,051700,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100519,051800,1.6395,1.6397,1.6392,1.6397
GBPCHF,20100519,051900,1.6398,1.6398,1.6395,1.6396
GBPCHF,20100519,052000,1.6397,1.6409,1.6396,1.6409
GBPCHF,20100519,052100,1.6408,1.6409,1.6403,1.6403
GBPCHF,20100519,052200,1.6402,1.6402,1.6401,1.6402
GBPCHF,20100519,052300,1.6403,1.6403,1.6394,1.6394
GBPCHF,20100519,052400,1.6395,1.6396,1.6388,1.6388
GBPCHF,20100519,052500,1.6389,1.6390,1.6388,1.6389
GBPCHF,20100519,052600,1.6390,1.6395,1.6390,1.6395
GBPCHF,20100519,052700,1.6396,1.6397,1.6395,1.6396
GBPCHF,20100519,052800,1.6395,1.6398,1.6394,1.6396
GBPCHF,20100519,052900,1.6395,1.6400,1.6395,1.6400
GBPCHF,20100519,053000,1.6401,1.6403,1.6399,1.6399
GBPCHF,20100519,053100,1.6398,1.6399,1.6397,1.6397
GBPCHF,20100519,053200,1.6396,1.6396,1.6392,1.6393
GBPCHF,20100519,053300,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100519,053400,1.6391,1.6405,1.6391,1.6401
GBPCHF,20100519,053500,1.6400,1.6405,1.6400,1.6405
GBPCHF,20100519,053600,1.6403,1.6406,1.6401,1.6404
GBPCHF,20100519,053700,1.6405,1.6405,1.6402,1.6403
GBPCHF,20100519,053800,1.6402,1.6402,1.6399,1.6399
GBPCHF,20100519,053900,1.6400,1.6405,1.6400,1.6405
GBPCHF,20100519,054000,1.6406,1.6406,1.6403,1.6405
GBPCHF,20100519,054100,1.6406,1.6411,1.6405,1.6409
GBPCHF,20100519,054200,1.6410,1.6418,1.6409,1.6418
GBPCHF,20100519,054300,1.6417,1.6417,1.6413,1.6414
GBPCHF,20100519,054400,1.6415,1.6416,1.6414,1.6415
GBPCHF,20100519,054500,1.6414,1.6414,1.6410,1.6410
GBPCHF,20100519,054600,1.6409,1.6409,1.6390,1.6390
GBPCHF,20100519,054700,1.6388,1.6406,1.6388,1.6405
GBPCHF,20100519,054800,1.6406,1.6409,1.6405,1.6406
GBPCHF,20100519,054900,1.6407,1.6409,1.6406,1.6406
GBPCHF,20100519,055000,1.6407,1.6409,1.6406,1.6408
GBPCHF,20100519,055100,1.6409,1.6411,1.6408,1.6411
GBPCHF,20100519,055200,1.6412,1.6415,1.6411,1.6413
GBPCHF,20100519,055300,1.6412,1.6413,1.6411,1.6413
GBPCHF,20100519,055400,1.6412,1.6413,1.6409,1.6411
GBPCHF,20100519,055500,1.6413,1.6413,1.6409,1.6409
GBPCHF,20100519,055600,1.6410,1.6413,1.6408,1.6413
GBPCHF,20100519,055700,1.6412,1.6414,1.6412,1.6414
GBPCHF,20100519,055800,1.6415,1.6415,1.6413,1.6413
GBPCHF,20100519,055900,1.6414,1.6415,1.6411,1.6411
GBPCHF,20100519,060000,1.6412,1.6412,1.6409,1.6409
GBPCHF,20100519,060100,1.6407,1.6416,1.6407,1.6415
GBPCHF,20100519,060200,1.6414,1.6416,1.6414,1.6415
GBPCHF,20100519,060300,1.6414,1.6415,1.6413,1.6415
GBPCHF,20100519,060400,1.6416,1.6416,1.6411,1.6413
GBPCHF,20100519,060500,1.6412,1.6417,1.6412,1.6414
GBPCHF,20100519,060600,1.6415,1.6415,1.6412,1.6412
GBPCHF,20100519,060700,1.6413,1.6418,1.6412,1.6414
GBPCHF,20100519,060800,1.6415,1.6418,1.6415,1.6416
GBPCHF,20100519,060900,1.6415,1.6416,1.6412,1.6415
GBPCHF,20100519,061000,1.6416,1.6417,1.6411,1.6416
GBPCHF,20100519,061100,1.6415,1.6415,1.6412,1.6415
GBPCHF,20100519,061200,1.6414,1.6415,1.6413,1.6415
GBPCHF,20100519,061300,1.6414,1.6415,1.6413,1.6415
GBPCHF,20100519,061400,1.6414,1.6414,1.6411,1.6411
GBPCHF,20100519,061500,1.6412,1.6414,1.6412,1.6414
GBPCHF,20100519,061600,1.6415,1.6416,1.6415,1.6415
GBPCHF,20100519,061700,1.6414,1.6418,1.6414,1.6417
GBPCHF,20100519,061800,1.6416,1.6416,1.6414,1.6414
GBPCHF,20100519,061900,1.6415,1.6417,1.6413,1.6413
GBPCHF,20100519,062000,1.6412,1.6415,1.6411,1.6414
GBPCHF,20100519,062100,1.6415,1.6415,1.6410,1.6410
GBPCHF,20100519,062200,1.6411,1.6412,1.6406,1.6406
GBPCHF,20100519,062300,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100519,062400,1.6405,1.6410,1.6405,1.6410
GBPCHF,20100519,062500,1.6411,1.6411,1.6404,1.6407
GBPCHF,20100519,062600,1.6406,1.6408,1.6405,1.6405
GBPCHF,20100519,062700,1.6405,1.6406,1.6405,1.6406
GBPCHF,20100519,062800,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100519,062900,1.6407,1.6409,1.6406,1.6409
GBPCHF,20100519,063000,1.6410,1.6412,1.6410,1.6411
GBPCHF,20100519,063100,1.6412,1.6412,1.6408,1.6409
GBPCHF,20100519,063200,1.6408,1.6409,1.6405,1.6405
GBPCHF,20100519,063300,1.6404,1.6405,1.6399,1.6401
GBPCHF,20100519,063400,1.6400,1.6402,1.6400,1.6401
GBPCHF,20100519,063500,1.6402,1.6403,1.6401,1.6403
GBPCHF,20100519,063600,1.6404,1.6406,1.6404,1.6406
GBPCHF,20100519,063700,1.6405,1.6406,1.6405,1.6405
GBPCHF,20100519,063800,1.6406,1.6407,1.6405,1.6407
GBPCHF,20100519,063900,1.6408,1.6408,1.6406,1.6407
GBPCHF,20100519,064000,1.6406,1.6407,1.6403,1.6406
GBPCHF,20100519,064100,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100519,064200,1.6404,1.6406,1.6404,1.6406
GBPCHF,20100519,064300,1.6405,1.6406,1.6403,1.6403
GBPCHF,20100519,064400,1.6402,1.6403,1.6401,1.6401
GBPCHF,20100519,064500,1.6400,1.6403,1.6400,1.6402
GBPCHF,20100519,064600,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100519,064700,1.6403,1.6407,1.6403,1.6405
GBPCHF,20100519,064800,1.6406,1.6406,1.6403,1.6405
GBPCHF,20100519,064900,1.6404,1.6405,1.6400,1.6404
GBPCHF,20100519,065000,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100519,065100,1.6403,1.6408,1.6403,1.6407
GBPCHF,20100519,065200,1.6408,1.6408,1.6408,1.6408
GBPCHF,20100519,065300,1.6408,1.6409,1.6407,1.6407
GBPCHF,20100519,065400,1.6408,1.6410,1.6405,1.6410
GBPCHF,20100519,065500,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100519,065600,1.6405,1.6405,1.6403,1.6404
GBPCHF,20100519,065700,1.6403,1.6404,1.6403,1.6404
GBPCHF,20100519,065800,1.6405,1.6406,1.6403,1.6405
GBPCHF,20100519,065900,1.6404,1.6406,1.6404,1.6405
GBPCHF,20100519,070000,1.6404,1.6404,1.6402,1.6402
GBPCHF,20100519,070100,1.6403,1.6405,1.6403,1.6403
GBPCHF,20100519,070200,1.6402,1.6406,1.6401,1.6405
GBPCHF,20100519,070300,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100519,070400,1.6406,1.6407,1.6405,1.6407
GBPCHF,20100519,070500,1.6406,1.6406,1.6401,1.6401
GBPCHF,20100519,070600,1.6400,1.6402,1.6398,1.6399
GBPCHF,20100519,070700,1.6400,1.6403,1.6399,1.6403
GBPCHF,20100519,070800,1.6405,1.6407,1.6405,1.6405
GBPCHF,20100519,070900,1.6406,1.6406,1.6403,1.6403
GBPCHF,20100519,071000,1.6402,1.6408,1.6402,1.6406
GBPCHF,20100519,071100,1.6405,1.6407,1.6405,1.6405
GBPCHF,20100519,071200,1.6406,1.6407,1.6401,1.6403
GBPCHF,20100519,071300,1.6404,1.6409,1.6404,1.6408
GBPCHF,20100519,071400,1.6409,1.6409,1.6406,1.6409
GBPCHF,20100519,071500,1.6408,1.6414,1.6407,1.6413
GBPCHF,20100519,071600,1.6414,1.6414,1.6410,1.6412
GBPCHF,20100519,071700,1.6413,1.6413,1.6412,1.6413
GBPCHF,20100519,071800,1.6412,1.6412,1.6411,1.6411
GBPCHF,20100519,071900,1.6410,1.6411,1.6406,1.6410
GBPCHF,20100519,072000,1.6411,1.6414,1.6411,1.6414
GBPCHF,20100519,072100,1.6415,1.6415,1.6408,1.6409
GBPCHF,20100519,072200,1.6410,1.6412,1.6410,1.6412
GBPCHF,20100519,072300,1.6411,1.6412,1.6404,1.6404
GBPCHF,20100519,072400,1.6405,1.6409,1.6405,1.6409
GBPCHF,20100519,072500,1.6411,1.6415,1.6411,1.6412
GBPCHF,20100519,072600,1.6411,1.6416,1.6411,1.6415
GBPCHF,20100519,072700,1.6416,1.6418,1.6415,1.6415
GBPCHF,20100519,072800,1.6416,1.6417,1.6413,1.6413
GBPCHF,20100519,072900,1.6414,1.6417,1.6413,1.6416
GBPCHF,20100519,073000,1.6417,1.6421,1.6417,1.6421
GBPCHF,20100519,073100,1.6420,1.6420,1.6418,1.6419
GBPCHF,20100519,073200,1.6420,1.6420,1.6416,1.6416
GBPCHF,20100519,073300,1.6415,1.6415,1.6408,1.6410
GBPCHF,20100519,073400,1.6409,1.6409,1.6405,1.6405
GBPCHF,20100519,073500,1.6404,1.6407,1.6404,1.6407
GBPCHF,20100519,073600,1.6406,1.6416,1.6406,1.6416
GBPCHF,20100519,073700,1.6418,1.6421,1.6418,1.6421
GBPCHF,20100519,073800,1.6422,1.6430,1.6422,1.6426
GBPCHF,20100519,073900,1.6427,1.6427,1.6424,1.6425
GBPCHF,20100519,074000,1.6424,1.6424,1.6422,1.6422
GBPCHF,20100519,074100,1.6421,1.6421,1.6418,1.6419
GBPCHF,20100519,074200,1.6418,1.6423,1.6418,1.6423
GBPCHF,20100519,074300,1.6422,1.6424,1.6422,1.6423
GBPCHF,20100519,074400,1.6422,1.6422,1.6421,1.6421
GBPCHF,20100519,074500,1.6420,1.6423,1.6418,1.6423
GBPCHF,20100519,074600,1.6422,1.6424,1.6419,1.6420
GBPCHF,20100519,074700,1.6421,1.6421,1.6419,1.6419
GBPCHF,20100519,074800,1.6418,1.6418,1.6415,1.6415
GBPCHF,20100519,074900,1.6416,1.6418,1.6415,1.6418
GBPCHF,20100519,075000,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100519,075100,1.6419,1.6423,1.6417,1.6423
GBPCHF,20100519,075200,1.6424,1.6439,1.6424,1.6439
GBPCHF,20100519,075300,1.6441,1.6441,1.6425,1.6425
GBPCHF,20100519,075400,1.6424,1.6428,1.6424,1.6424
GBPCHF,20100519,075500,1.6425,1.6425,1.6420,1.6421
GBPCHF,20100519,075600,1.6420,1.6424,1.6420,1.6422
GBPCHF,20100519,075700,1.6421,1.6421,1.6416,1.6417
GBPCHF,20100519,075800,1.6416,1.6425,1.6416,1.6424
GBPCHF,20100519,075900,1.6425,1.6428,1.6423,1.6428
GBPCHF,20100519,080000,1.6431,1.6437,1.6430,1.6435
GBPCHF,20100519,080100,1.6434,1.6434,1.6431,1.6431
GBPCHF,20100519,080200,1.6429,1.6429,1.6417,1.6417
GBPCHF,20100519,080300,1.6419,1.6421,1.6411,1.6416
GBPCHF,20100519,080400,1.6415,1.6416,1.6411,1.6411
GBPCHF,20100519,080500,1.6412,1.6416,1.6412,1.6416
GBPCHF,20100519,080600,1.6415,1.6423,1.6412,1.6423
GBPCHF,20100519,080700,1.6424,1.6424,1.6411,1.6413
GBPCHF,20100519,080800,1.6416,1.6417,1.6414,1.6414
GBPCHF,20100519,080900,1.6413,1.6420,1.6413,1.6420
GBPCHF,20100519,081000,1.6419,1.6423,1.6418,1.6423
GBPCHF,20100519,081100,1.6422,1.6428,1.6420,1.6427
GBPCHF,20100519,081200,1.6426,1.6429,1.6422,1.6429
GBPCHF,20100519,081300,1.6430,1.6438,1.6430,1.6433
GBPCHF,20100519,081400,1.6430,1.6431,1.6427,1.6429
GBPCHF,20100519,081500,1.6430,1.6439,1.6430,1.6439
GBPCHF,20100519,081600,1.6438,1.6442,1.6438,1.6439
GBPCHF,20100519,081700,1.6440,1.6443,1.6436,1.6436
GBPCHF,20100519,081800,1.6433,1.6436,1.6431,1.6436
GBPCHF,20100519,081900,1.6437,1.6440,1.6432,1.6436
GBPCHF,20100519,082000,1.6435,1.6435,1.6431,1.6431
GBPCHF,20100519,082100,1.6432,1.6435,1.6431,1.6432
GBPCHF,20100519,082200,1.6433,1.6433,1.6431,1.6431
GBPCHF,20100519,082300,1.6430,1.6432,1.6425,1.6425
GBPCHF,20100519,082400,1.6424,1.6424,1.6417,1.6420
GBPCHF,20100519,082500,1.6419,1.6424,1.6419,1.6421
GBPCHF,20100519,082600,1.6422,1.6427,1.6421,1.6426
GBPCHF,20100519,082700,1.6427,1.6436,1.6427,1.6434
GBPCHF,20100519,082800,1.6436,1.6436,1.6434,1.6435
GBPCHF,20100519,082900,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100519,083000,1.6433,1.6449,1.6433,1.6446
GBPCHF,20100519,083100,1.6445,1.6445,1.6440,1.6445
GBPCHF,20100519,083200,1.6447,1.6450,1.6447,1.6450
GBPCHF,20100519,083300,1.6449,1.6452,1.6448,1.6452
GBPCHF,20100519,083400,1.6451,1.6455,1.6450,1.6455
GBPCHF,20100519,083500,1.6456,1.6460,1.6453,1.6455
GBPCHF,20100519,083600,1.6453,1.6457,1.6453,1.6457
GBPCHF,20100519,083700,1.6458,1.6468,1.6458,1.6466
GBPCHF,20100519,083800,1.6465,1.6465,1.6461,1.6464
GBPCHF,20100519,083900,1.6463,1.6463,1.6460,1.6462
GBPCHF,20100519,084000,1.6461,1.6461,1.6458,1.6459
GBPCHF,20100519,084100,1.6458,1.6465,1.6458,1.6465
GBPCHF,20100519,084200,1.6464,1.6464,1.6460,1.6460
GBPCHF,20100519,084300,1.6461,1.6462,1.6459,1.6459
GBPCHF,20100519,084400,1.6460,1.6463,1.6460,1.6461
GBPCHF,20100519,084500,1.6460,1.6467,1.6459,1.6467
GBPCHF,20100519,084600,1.6469,1.6471,1.6467,1.6467
GBPCHF,20100519,084700,1.6466,1.6469,1.6466,1.6466
GBPCHF,20100519,084800,1.6467,1.6467,1.6463,1.6463
GBPCHF,20100519,084900,1.6461,1.6461,1.6456,1.6459
GBPCHF,20100519,085000,1.6460,1.6464,1.6457,1.6463
GBPCHF,20100519,085100,1.6462,1.6464,1.6457,1.6457
GBPCHF,20100519,085200,1.6458,1.6459,1.6452,1.6452
GBPCHF,20100519,085300,1.6451,1.6452,1.6450,1.6450
GBPCHF,20100519,085400,1.6449,1.6450,1.6443,1.6443
GBPCHF,20100519,085500,1.6444,1.6445,1.6443,1.6444
GBPCHF,20100519,085600,1.6443,1.6443,1.6438,1.6440
GBPCHF,20100519,085700,1.6441,1.6446,1.6440,1.6446
GBPCHF,20100519,085800,1.6448,1.6448,1.6442,1.6443
GBPCHF,20100519,085900,1.6444,1.6445,1.6442,1.6442
GBPCHF,20100519,090000,1.6443,1.6448,1.6443,1.6446
GBPCHF,20100519,090100,1.6447,1.6448,1.6439,1.6441
GBPCHF,20100519,090200,1.6442,1.6461,1.6442,1.6459
GBPCHF,20100519,090300,1.6456,1.6461,1.6452,1.6460
GBPCHF,20100519,090400,1.6464,1.6469,1.6464,1.6464
GBPCHF,20100519,090500,1.6465,1.6467,1.6464,1.6465
GBPCHF,20100519,090600,1.6467,1.6472,1.6466,1.6472
GBPCHF,20100519,090700,1.6477,1.6480,1.6475,1.6477
GBPCHF,20100519,090800,1.6476,1.6478,1.6463,1.6464
GBPCHF,20100519,090900,1.6463,1.6469,1.6462,1.6466
GBPCHF,20100519,091000,1.6467,1.6469,1.6463,1.6469
GBPCHF,20100519,091100,1.6470,1.6474,1.6469,1.6473
GBPCHF,20100519,091200,1.6474,1.6478,1.6471,1.6476
GBPCHF,20100519,091300,1.6473,1.6479,1.6473,1.6479
GBPCHF,20100519,091400,1.6478,1.6481,1.6475,1.6478
GBPCHF,20100519,091500,1.6479,1.6481,1.6478,1.6478
GBPCHF,20100519,091600,1.6476,1.6477,1.6468,1.6475
GBPCHF,20100519,091700,1.6476,1.6479,1.6471,1.6479
GBPCHF,20100519,091800,1.6480,1.6481,1.6478,1.6478
GBPCHF,20100519,091900,1.6479,1.6482,1.6478,1.6478
GBPCHF,20100519,092000,1.6477,1.6478,1.6472,1.6472
GBPCHF,20100519,092100,1.6467,1.6473,1.6466,1.6472
GBPCHF,20100519,092200,1.6469,1.6471,1.6469,1.6469
GBPCHF,20100519,092300,1.6470,1.6470,1.6467,1.6470
GBPCHF,20100519,092400,1.6468,1.6471,1.6462,1.6462
GBPCHF,20100519,092500,1.6461,1.6465,1.6459,1.6459
GBPCHF,20100519,092600,1.6460,1.6462,1.6459,1.6460
GBPCHF,20100519,092700,1.6462,1.6474,1.6462,1.6469
GBPCHF,20100519,092800,1.6470,1.6470,1.6457,1.6461
GBPCHF,20100519,092900,1.6459,1.6460,1.6445,1.6445
GBPCHF,20100519,093000,1.6442,1.6442,1.6437,1.6440
GBPCHF,20100519,093100,1.6441,1.6445,1.6441,1.6445
GBPCHF,20100519,093200,1.6448,1.6449,1.6445,1.6447
GBPCHF,20100519,093300,1.6448,1.6456,1.6444,1.6456
GBPCHF,20100519,093400,1.6458,1.6466,1.6454,1.6464
GBPCHF,20100519,093500,1.6463,1.6464,1.6462,1.6463
GBPCHF,20100519,093600,1.6464,1.6475,1.6463,1.6474
GBPCHF,20100519,093700,1.6475,1.6476,1.6471,1.6471
GBPCHF,20100519,093800,1.6470,1.6470,1.6467,1.6467
GBPCHF,20100519,093900,1.6466,1.6466,1.6461,1.6464
GBPCHF,20100519,094000,1.6463,1.6464,1.6449,1.6449
GBPCHF,20100519,094100,1.6448,1.6451,1.6446,1.6449
GBPCHF,20100519,094200,1.6448,1.6451,1.6445,1.6451
GBPCHF,20100519,094300,1.6452,1.6453,1.6446,1.6448
GBPCHF,20100519,094400,1.6449,1.6454,1.6449,1.6452
GBPCHF,20100519,094500,1.6451,1.6453,1.6451,1.6451
GBPCHF,20100519,094600,1.6448,1.6453,1.6448,1.6452
GBPCHF,20100519,094700,1.6451,1.6451,1.6443,1.6443
GBPCHF,20100519,094800,1.6442,1.6444,1.6441,1.6441
GBPCHF,20100519,094900,1.6439,1.6444,1.6439,1.6444
GBPCHF,20100519,095000,1.6445,1.6446,1.6444,1.6444
GBPCHF,20100519,095100,1.6445,1.6446,1.6439,1.6441
GBPCHF,20100519,095200,1.6443,1.6444,1.6442,1.6442
GBPCHF,20100519,095300,1.6441,1.6441,1.6435,1.6438
GBPCHF,20100519,095400,1.6439,1.6440,1.6435,1.6438
GBPCHF,20100519,095500,1.6437,1.6442,1.6437,1.6442
GBPCHF,20100519,095600,1.6441,1.6445,1.6439,1.6441
GBPCHF,20100519,095700,1.6442,1.6443,1.6438,1.6438
GBPCHF,20100519,095800,1.6439,1.6446,1.6439,1.6446
GBPCHF,20100519,095900,1.6445,1.6446,1.6444,1.6444
GBPCHF,20100519,100000,1.6445,1.6452,1.6445,1.6451
GBPCHF,20100519,100100,1.6452,1.6454,1.6450,1.6454
GBPCHF,20100519,100200,1.6453,1.6456,1.6453,1.6455
GBPCHF,20100519,100300,1.6456,1.6456,1.6451,1.6451
GBPCHF,20100519,100400,1.6450,1.6454,1.6449,1.6454
GBPCHF,20100519,100500,1.6453,1.6454,1.6452,1.6453
GBPCHF,20100519,100600,1.6454,1.6454,1.6452,1.6452
GBPCHF,20100519,100700,1.6453,1.6456,1.6447,1.6450
GBPCHF,20100519,100800,1.6451,1.6453,1.6450,1.6450
GBPCHF,20100519,100900,1.6449,1.6455,1.6448,1.6453
GBPCHF,20100519,101000,1.6452,1.6454,1.6451,1.6454
GBPCHF,20100519,101100,1.6455,1.6459,1.6455,1.6457
GBPCHF,20100519,101200,1.6456,1.6459,1.6455,1.6457
GBPCHF,20100519,101300,1.6456,1.6460,1.6456,1.6459
GBPCHF,20100519,101400,1.6460,1.6460,1.6451,1.6454
GBPCHF,20100519,101500,1.6453,1.6461,1.6452,1.6460
GBPCHF,20100519,101600,1.6461,1.6462,1.6458,1.6458
GBPCHF,20100519,101700,1.6459,1.6464,1.6458,1.6458
GBPCHF,20100519,101800,1.6455,1.6457,1.6449,1.6450
GBPCHF,20100519,101900,1.6449,1.6451,1.6449,1.6450
GBPCHF,20100519,102000,1.6451,1.6459,1.6451,1.6456
GBPCHF,20100519,102100,1.6455,1.6458,1.6453,1.6453
GBPCHF,20100519,102200,1.6452,1.6454,1.6451,1.6452
GBPCHF,20100519,102300,1.6451,1.6451,1.6447,1.6451
GBPCHF,20100519,102400,1.6450,1.6450,1.6441,1.6444
GBPCHF,20100519,102500,1.6445,1.6445,1.6440,1.6441
GBPCHF,20100519,102600,1.6440,1.6441,1.6432,1.6435
GBPCHF,20100519,102700,1.6436,1.6443,1.6436,1.6443
GBPCHF,20100519,102800,1.6444,1.6444,1.6435,1.6435
GBPCHF,20100519,102900,1.6431,1.6431,1.6422,1.6428
GBPCHF,20100519,103000,1.6429,1.6433,1.6426,1.6433
GBPCHF,20100519,103100,1.6435,1.6437,1.6432,1.6434
GBPCHF,20100519,103200,1.6435,1.6437,1.6432,1.6433
GBPCHF,20100519,103300,1.6432,1.6434,1.6431,1.6431
GBPCHF,20100519,103400,1.6429,1.6436,1.6428,1.6430
GBPCHF,20100519,103500,1.6428,1.6434,1.6428,1.6434
GBPCHF,20100519,103600,1.6435,1.6435,1.6432,1.6432
GBPCHF,20100519,103700,1.6433,1.6437,1.6431,1.6435
GBPCHF,20100519,103800,1.6436,1.6445,1.6435,1.6445
GBPCHF,20100519,103900,1.6444,1.6446,1.6444,1.6445
GBPCHF,20100519,104000,1.6444,1.6448,1.6443,1.6443
GBPCHF,20100519,104100,1.6444,1.6446,1.6441,1.6443
GBPCHF,20100519,104200,1.6444,1.6447,1.6442,1.6443
GBPCHF,20100519,104300,1.6444,1.6444,1.6438,1.6439
GBPCHF,20100519,104400,1.6438,1.6442,1.6435,1.6442
GBPCHF,20100519,104500,1.6441,1.6442,1.6440,1.6442
GBPCHF,20100519,104600,1.6440,1.6441,1.6430,1.6430
GBPCHF,20100519,104700,1.6429,1.6429,1.6422,1.6423
GBPCHF,20100519,104800,1.6424,1.6424,1.6414,1.6416
GBPCHF,20100519,104900,1.6415,1.6415,1.6409,1.6411
GBPCHF,20100519,105000,1.6412,1.6421,1.6412,1.6419
GBPCHF,20100519,105100,1.6420,1.6423,1.6418,1.6423
GBPCHF,20100519,105200,1.6422,1.6425,1.6422,1.6424
GBPCHF,20100519,105300,1.6423,1.6424,1.6418,1.6419
GBPCHF,20100519,105400,1.6420,1.6420,1.6417,1.6417
GBPCHF,20100519,105500,1.6418,1.6418,1.6410,1.6411
GBPCHF,20100519,105600,1.6410,1.6417,1.6410,1.6417
GBPCHF,20100519,105700,1.6418,1.6421,1.6414,1.6415
GBPCHF,20100519,105800,1.6414,1.6414,1.6410,1.6413
GBPCHF,20100519,105900,1.6414,1.6417,1.6413,1.6414
GBPCHF,20100519,110000,1.6415,1.6417,1.6413,1.6414
GBPCHF,20100519,110100,1.6411,1.6417,1.6411,1.6417
GBPCHF,20100519,110200,1.6418,1.6422,1.6418,1.6420
GBPCHF,20100519,110300,1.6419,1.6422,1.6418,1.6421
GBPCHF,20100519,110400,1.6422,1.6423,1.6417,1.6417
GBPCHF,20100519,110500,1.6416,1.6416,1.6413,1.6413
GBPCHF,20100519,110600,1.6415,1.6415,1.6410,1.6410
GBPCHF,20100519,110700,1.6409,1.6414,1.6407,1.6414
GBPCHF,20100519,110800,1.6415,1.6415,1.6412,1.6415
GBPCHF,20100519,110900,1.6414,1.6415,1.6413,1.6414
GBPCHF,20100519,111000,1.6415,1.6416,1.6408,1.6408
GBPCHF,20100519,111100,1.6407,1.6408,1.6404,1.6405
GBPCHF,20100519,111200,1.6404,1.6405,1.6402,1.6405
GBPCHF,20100519,111300,1.6407,1.6414,1.6407,1.6414
GBPCHF,20100519,111400,1.6415,1.6415,1.6411,1.6412
GBPCHF,20100519,111500,1.6413,1.6415,1.6412,1.6414
GBPCHF,20100519,111600,1.6413,1.6414,1.6410,1.6410
GBPCHF,20100519,111700,1.6411,1.6411,1.6408,1.6408
GBPCHF,20100519,111800,1.6407,1.6408,1.6405,1.6405
GBPCHF,20100519,111900,1.6406,1.6408,1.6400,1.6400
GBPCHF,20100519,112000,1.6399,1.6399,1.6395,1.6395
GBPCHF,20100519,112100,1.6394,1.6396,1.6392,1.6395
GBPCHF,20100519,112200,1.6396,1.6399,1.6396,1.6396
GBPCHF,20100519,112300,1.6397,1.6397,1.6391,1.6394
GBPCHF,20100519,112400,1.6395,1.6398,1.6392,1.6398
GBPCHF,20100519,112500,1.6400,1.6400,1.6400,1.6400
GBPCHF,20100519,112600,1.6401,1.6401,1.6397,1.6400
GBPCHF,20100519,112700,1.6401,1.6411,1.6401,1.6409
GBPCHF,20100519,112800,1.6408,1.6408,1.6405,1.6407
GBPCHF,20100519,112900,1.6408,1.6410,1.6406,1.6406
GBPCHF,20100519,113000,1.6407,1.6412,1.6407,1.6412
GBPCHF,20100519,113100,1.6411,1.6414,1.6408,1.6414
GBPCHF,20100519,113200,1.6415,1.6416,1.6411,1.6411
GBPCHF,20100519,113300,1.6410,1.6410,1.6406,1.6410
GBPCHF,20100519,113400,1.6408,1.6410,1.6407,1.6409
GBPCHF,20100519,113500,1.6408,1.6408,1.6404,1.6404
GBPCHF,20100519,113600,1.6405,1.6415,1.6405,1.6415
GBPCHF,20100519,113700,1.6416,1.6424,1.6416,1.6422
GBPCHF,20100519,113800,1.6421,1.6423,1.6417,1.6417
GBPCHF,20100519,113900,1.6416,1.6417,1.6412,1.6413
GBPCHF,20100519,114000,1.6414,1.6416,1.6412,1.6413
GBPCHF,20100519,114100,1.6414,1.6419,1.6414,1.6417
GBPCHF,20100519,114200,1.6416,1.6417,1.6413,1.6414
GBPCHF,20100519,114300,1.6415,1.6416,1.6409,1.6409
GBPCHF,20100519,114400,1.6408,1.6410,1.6406,1.6408
GBPCHF,20100519,114500,1.6407,1.6410,1.6406,1.6408
GBPCHF,20100519,114600,1.6407,1.6407,1.6401,1.6401
GBPCHF,20100519,114700,1.6400,1.6400,1.6396,1.6396
GBPCHF,20100519,114800,1.6395,1.6395,1.6392,1.6395
GBPCHF,20100519,114900,1.6394,1.6395,1.6392,1.6392
GBPCHF,20100519,115000,1.6391,1.6393,1.6391,1.6391
GBPCHF,20100519,115100,1.6392,1.6394,1.6391,1.6393
GBPCHF,20100519,115200,1.6394,1.6395,1.6391,1.6391
GBPCHF,20100519,115300,1.6392,1.6394,1.6392,1.6392
GBPCHF,20100519,115400,1.6393,1.6394,1.6390,1.6390
GBPCHF,20100519,115500,1.6392,1.6392,1.6388,1.6388
GBPCHF,20100519,115600,1.6389,1.6389,1.6386,1.6386
GBPCHF,20100519,115700,1.6387,1.6389,1.6386,1.6387
GBPCHF,20100519,115800,1.6386,1.6388,1.6382,1.6388
GBPCHF,20100519,115900,1.6387,1.6388,1.6384,1.6384
GBPCHF,20100519,120000,1.6383,1.6389,1.6382,1.6386
GBPCHF,20100519,120100,1.6385,1.6387,1.6385,1.6385
GBPCHF,20100519,120200,1.6384,1.6387,1.6381,1.6387
GBPCHF,20100519,120300,1.6388,1.6389,1.6386,1.6389
GBPCHF,20100519,120400,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100519,120500,1.6388,1.6391,1.6387,1.6391
GBPCHF,20100519,120600,1.6393,1.6394,1.6390,1.6394
GBPCHF,20100519,120700,1.6393,1.6395,1.6393,1.6393
GBPCHF,20100519,120800,1.6394,1.6401,1.6393,1.6401
GBPCHF,20100519,120900,1.6402,1.6409,1.6402,1.6408
GBPCHF,20100519,121000,1.6409,1.6410,1.6405,1.6405
GBPCHF,20100519,121100,1.6404,1.6406,1.6403,1.6406
GBPCHF,20100519,121200,1.6405,1.6408,1.6404,1.6408
GBPCHF,20100519,121300,1.6407,1.6411,1.6407,1.6408
GBPCHF,20100519,121400,1.6407,1.6409,1.6402,1.6404
GBPCHF,20100519,121500,1.6403,1.6403,1.6400,1.6402
GBPCHF,20100519,121600,1.6401,1.6403,1.6399,1.6399
GBPCHF,20100519,121700,1.6400,1.6403,1.6399,1.6403
GBPCHF,20100519,121800,1.6402,1.6402,1.6397,1.6400
GBPCHF,20100519,121900,1.6399,1.6401,1.6399,1.6399
GBPCHF,20100519,122000,1.6400,1.6404,1.6400,1.6403
GBPCHF,20100519,122100,1.6402,1.6404,1.6399,1.6399
GBPCHF,20100519,122200,1.6400,1.6400,1.6395,1.6395
GBPCHF,20100519,122300,1.6396,1.6397,1.6392,1.6393
GBPCHF,20100519,122400,1.6394,1.6394,1.6385,1.6385
GBPCHF,20100519,122500,1.6386,1.6389,1.6386,1.6387
GBPCHF,20100519,122600,1.6386,1.6386,1.6376,1.6376
GBPCHF,20100519,122700,1.6378,1.6383,1.6377,1.6383
GBPCHF,20100519,122800,1.6382,1.6394,1.6382,1.6394
GBPCHF,20100519,122900,1.6395,1.6397,1.6391,1.6395
GBPCHF,20100519,123000,1.6396,1.6399,1.6391,1.6394
GBPCHF,20100519,123100,1.6392,1.6397,1.6392,1.6396
GBPCHF,20100519,123200,1.6397,1.6397,1.6394,1.6394
GBPCHF,20100519,123300,1.6393,1.6393,1.6390,1.6391
GBPCHF,20100519,123400,1.6392,1.6396,1.6392,1.6396
GBPCHF,20100519,123500,1.6397,1.6401,1.6396,1.6399
GBPCHF,20100519,123600,1.6398,1.6398,1.6394,1.6394
GBPCHF,20100519,123700,1.6395,1.6398,1.6394,1.6398
GBPCHF,20100519,123800,1.6397,1.6398,1.6397,1.6398
GBPCHF,20100519,123900,1.6397,1.6397,1.6392,1.6397
GBPCHF,20100519,124000,1.6396,1.6396,1.6388,1.6388
GBPCHF,20100519,124100,1.6387,1.6389,1.6384,1.6388
GBPCHF,20100519,124200,1.6387,1.6387,1.6382,1.6384
GBPCHF,20100519,124300,1.6383,1.6383,1.6379,1.6383
GBPCHF,20100519,124400,1.6382,1.6386,1.6380,1.6386
GBPCHF,20100519,124500,1.6385,1.6386,1.6382,1.6386
GBPCHF,20100519,124600,1.6387,1.6387,1.6384,1.6385
GBPCHF,20100519,124700,1.6386,1.6386,1.6379,1.6380
GBPCHF,20100519,124800,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100519,124900,1.6380,1.6381,1.6377,1.6378
GBPCHF,20100519,125000,1.6379,1.6381,1.6377,1.6380
GBPCHF,20100519,125100,1.6381,1.6381,1.6378,1.6378
GBPCHF,20100519,125200,1.6379,1.6383,1.6379,1.6381
GBPCHF,20100519,125300,1.6380,1.6380,1.6378,1.6379
GBPCHF,20100519,125400,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100519,125500,1.6378,1.6379,1.6377,1.6377
GBPCHF,20100519,125600,1.6376,1.6378,1.6376,1.6377
GBPCHF,20100519,125700,1.6378,1.6380,1.6378,1.6379
GBPCHF,20100519,125800,1.6378,1.6379,1.6375,1.6376
GBPCHF,20100519,125900,1.6374,1.6374,1.6371,1.6373
GBPCHF,20100519,130000,1.6374,1.6374,1.6369,1.6372
GBPCHF,20100519,130100,1.6371,1.6376,1.6368,1.6373
GBPCHF,20100519,130200,1.6372,1.6372,1.6368,1.6369
GBPCHF,20100519,130300,1.6368,1.6379,1.6367,1.6379
GBPCHF,20100519,130400,1.6382,1.6384,1.6377,1.6381
GBPCHF,20100519,130500,1.6382,1.6382,1.6372,1.6372
GBPCHF,20100519,130600,1.6371,1.6374,1.6370,1.6374
GBPCHF,20100519,130700,1.6375,1.6376,1.6373,1.6376
GBPCHF,20100519,130800,1.6375,1.6379,1.6375,1.6377
GBPCHF,20100519,130900,1.6376,1.6376,1.6374,1.6376
GBPCHF,20100519,131000,1.6375,1.6383,1.6374,1.6376
GBPCHF,20100519,131100,1.6375,1.6375,1.6371,1.6375
GBPCHF,20100519,131200,1.6376,1.6382,1.6376,1.6381
GBPCHF,20100519,131300,1.6380,1.6388,1.6380,1.6388
GBPCHF,20100519,131400,1.6385,1.6386,1.6376,1.6376
GBPCHF,20100519,131500,1.6375,1.6377,1.6374,1.6377
GBPCHF,20100519,131600,1.6378,1.6386,1.6378,1.6386
GBPCHF,20100519,131700,1.6387,1.6388,1.6379,1.6379
GBPCHF,20100519,131800,1.6380,1.6382,1.6377,1.6377
GBPCHF,20100519,131900,1.6376,1.6378,1.6376,1.6377
GBPCHF,20100519,132000,1.6378,1.6380,1.6377,1.6380
GBPCHF,20100519,132100,1.6381,1.6383,1.6381,1.6383
GBPCHF,20100519,132200,1.6384,1.6391,1.6384,1.6391
GBPCHF,20100519,132300,1.6392,1.6394,1.6392,1.6393
GBPCHF,20100519,132400,1.6392,1.6393,1.6391,1.6392
GBPCHF,20100519,132500,1.6391,1.6395,1.6386,1.6389
GBPCHF,20100519,132600,1.6390,1.6390,1.6378,1.6379
GBPCHF,20100519,132700,1.6380,1.6381,1.6372,1.6375
GBPCHF,20100519,132800,1.6374,1.6376,1.6373,1.6375
GBPCHF,20100519,132900,1.6374,1.6375,1.6372,1.6372
GBPCHF,20100519,133000,1.6373,1.6374,1.6371,1.6371
GBPCHF,20100519,133100,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100519,133200,1.6374,1.6378,1.6374,1.6377
GBPCHF,20100519,133300,1.6378,1.6378,1.6375,1.6376
GBPCHF,20100519,133400,1.6375,1.6375,1.6371,1.6372
GBPCHF,20100519,133500,1.6371,1.6373,1.6371,1.6371
GBPCHF,20100519,133600,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100519,133700,1.6370,1.6372,1.6368,1.6369
GBPCHF,20100519,133800,1.6368,1.6369,1.6366,1.6369
GBPCHF,20100519,133900,1.6368,1.6369,1.6367,1.6368
GBPCHF,20100519,134000,1.6369,1.6369,1.6364,1.6368
GBPCHF,20100519,134100,1.6369,1.6369,1.6363,1.6363
GBPCHF,20100519,134200,1.6364,1.6365,1.6354,1.6354
GBPCHF,20100519,134300,1.6353,1.6355,1.6353,1.6353
GBPCHF,20100519,134400,1.6350,1.6350,1.6341,1.6345
GBPCHF,20100519,134500,1.6348,1.6352,1.6343,1.6344
GBPCHF,20100519,134600,1.6346,1.6347,1.6344,1.6344
GBPCHF,20100519,134700,1.6345,1.6351,1.6345,1.6350
GBPCHF,20100519,134800,1.6349,1.6358,1.6349,1.6355
GBPCHF,20100519,134900,1.6354,1.6356,1.6353,1.6355
GBPCHF,20100519,135000,1.6356,1.6356,1.6352,1.6353
GBPCHF,20100519,135100,1.6352,1.6354,1.6351,1.6353
GBPCHF,20100519,135200,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100519,135300,1.6353,1.6353,1.6347,1.6348
GBPCHF,20100519,135400,1.6349,1.6358,1.6349,1.6358
GBPCHF,20100519,135500,1.6357,1.6361,1.6356,1.6358
GBPCHF,20100519,135600,1.6359,1.6364,1.6359,1.6361
GBPCHF,20100519,135700,1.6362,1.6365,1.6362,1.6363
GBPCHF,20100519,135800,1.6362,1.6364,1.6361,1.6364
GBPCHF,20100519,135900,1.6363,1.6364,1.6360,1.6362
GBPCHF,20100519,140000,1.6361,1.6362,1.6359,1.6360
GBPCHF,20100519,140100,1.6359,1.6360,1.6354,1.6359
GBPCHF,20100519,140200,1.6361,1.6364,1.6359,1.6364
GBPCHF,20100519,140300,1.6363,1.6369,1.6362,1.6366
GBPCHF,20100519,140400,1.6367,1.6372,1.6364,1.6372
GBPCHF,20100519,140500,1.6371,1.6373,1.6370,1.6372
GBPCHF,20100519,140600,1.6371,1.6371,1.6365,1.6365
GBPCHF,20100519,140700,1.6366,1.6368,1.6366,1.6367
GBPCHF,20100519,140800,1.6366,1.6369,1.6364,1.6369
GBPCHF,20100519,140900,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100519,141000,1.6370,1.6370,1.6366,1.6368
GBPCHF,20100519,141100,1.6369,1.6369,1.6367,1.6367
GBPCHF,20100519,141200,1.6366,1.6366,1.6360,1.6360
GBPCHF,20100519,141300,1.6358,1.6365,1.6357,1.6365
GBPCHF,20100519,141400,1.6366,1.6366,1.6362,1.6366
GBPCHF,20100519,141500,1.6367,1.6384,1.6349,1.6362
GBPCHF,20100519,141600,1.6360,1.6367,1.6353,1.6364
GBPCHF,20100519,141700,1.6365,1.6379,1.6365,1.6379
GBPCHF,20100519,141800,1.6378,1.6380,1.6373,1.6373
GBPCHF,20100519,141900,1.6372,1.6377,1.6370,1.6370
GBPCHF,20100519,142000,1.6369,1.6381,1.6366,1.6378
GBPCHF,20100519,142100,1.6377,1.6382,1.6377,1.6382
GBPCHF,20100519,142200,1.6383,1.6386,1.6378,1.6384
GBPCHF,20100519,142300,1.6385,1.6389,1.6384,1.6384
GBPCHF,20100519,142400,1.6381,1.6383,1.6378,1.6383
GBPCHF,20100519,142500,1.6384,1.6386,1.6382,1.6384
GBPCHF,20100519,142600,1.6383,1.6383,1.6373,1.6375
GBPCHF,20100519,142700,1.6376,1.6376,1.6368,1.6373
GBPCHF,20100519,142800,1.6375,1.6381,1.6373,1.6379
GBPCHF,20100519,142900,1.6380,1.6381,1.6372,1.6372
GBPCHF,20100519,143000,1.6369,1.6375,1.6369,1.6369
GBPCHF,20100519,143100,1.6368,1.6371,1.6363,1.6366
GBPCHF,20100519,143200,1.6367,1.6376,1.6367,1.6373
GBPCHF,20100519,143300,1.6371,1.6371,1.6367,1.6368
GBPCHF,20100519,143400,1.6369,1.6372,1.6369,1.6372
GBPCHF,20100519,143500,1.6373,1.6376,1.6372,1.6374
GBPCHF,20100519,143600,1.6375,1.6383,1.6375,1.6382
GBPCHF,20100519,143700,1.6381,1.6381,1.6377,1.6380
GBPCHF,20100519,143800,1.6381,1.6385,1.6381,1.6383
GBPCHF,20100519,143900,1.6384,1.6386,1.6382,1.6382
GBPCHF,20100519,144000,1.6380,1.6380,1.6376,1.6377
GBPCHF,20100519,144100,1.6376,1.6376,1.6374,1.6375
GBPCHF,20100519,144200,1.6376,1.6376,1.6370,1.6371
GBPCHF,20100519,144300,1.6372,1.6374,1.6369,1.6369
GBPCHF,20100519,144400,1.6368,1.6371,1.6366,1.6371
GBPCHF,20100519,144500,1.6372,1.6380,1.6372,1.6380
GBPCHF,20100519,144600,1.6384,1.6398,1.6380,1.6398
GBPCHF,20100519,144700,1.6412,1.6432,1.6404,1.6432
GBPCHF,20100519,144800,1.6443,1.6469,1.6434,1.6450
GBPCHF,20100519,144900,1.6453,1.6490,1.6453,1.6478
GBPCHF,20100519,145000,1.6477,1.6477,1.6458,1.6458
GBPCHF,20100519,145100,1.6459,1.6466,1.6453,1.6466
GBPCHF,20100519,145200,1.6468,1.6470,1.6463,1.6470
GBPCHF,20100519,145300,1.6469,1.6469,1.6461,1.6465
GBPCHF,20100519,145400,1.6464,1.6464,1.6457,1.6459
GBPCHF,20100519,145500,1.6460,1.6460,1.6454,1.6460
GBPCHF,20100519,145600,1.6459,1.6470,1.6456,1.6463
GBPCHF,20100519,145700,1.6466,1.6466,1.6451,1.6451
GBPCHF,20100519,145800,1.6450,1.6458,1.6450,1.6458
GBPCHF,20100519,145900,1.6459,1.6509,1.6459,1.6498
GBPCHF,20100519,150000,1.6507,1.6513,1.6498,1.6498
GBPCHF,20100519,150100,1.6501,1.6512,1.6497,1.6509
GBPCHF,20100519,150200,1.6506,1.6513,1.6491,1.6512
GBPCHF,20100519,150300,1.6510,1.6520,1.6510,1.6520
GBPCHF,20100519,150400,1.6521,1.6522,1.6507,1.6508
GBPCHF,20100519,150500,1.6510,1.6510,1.6497,1.6497
GBPCHF,20100519,150600,1.6498,1.6509,1.6495,1.6509
GBPCHF,20100519,150700,1.6511,1.6513,1.6509,1.6511
GBPCHF,20100519,150800,1.6510,1.6519,1.6510,1.6514
GBPCHF,20100519,150900,1.6513,1.6524,1.6511,1.6521
GBPCHF,20100519,151000,1.6522,1.6532,1.6521,1.6525
GBPCHF,20100519,151100,1.6526,1.6528,1.6522,1.6523
GBPCHF,20100519,151200,1.6524,1.6527,1.6519,1.6519
GBPCHF,20100519,151300,1.6518,1.6518,1.6503,1.6504
GBPCHF,20100519,151400,1.6502,1.6506,1.6496,1.6504
GBPCHF,20100519,151500,1.6503,1.6503,1.6483,1.6483
GBPCHF,20100519,151600,1.6484,1.6494,1.6483,1.6488
GBPCHF,20100519,151700,1.6487,1.6487,1.6474,1.6474
GBPCHF,20100519,151800,1.6472,1.6474,1.6464,1.6465
GBPCHF,20100519,151900,1.6464,1.6464,1.6456,1.6459
GBPCHF,20100519,152000,1.6460,1.6463,1.6460,1.6462
GBPCHF,20100519,152100,1.6461,1.6463,1.6458,1.6462
GBPCHF,20100519,152200,1.6461,1.6463,1.6457,1.6463
GBPCHF,20100519,152300,1.6462,1.6471,1.6462,1.6471
GBPCHF,20100519,152400,1.6474,1.6496,1.6474,1.6496
GBPCHF,20100519,152500,1.6495,1.6504,1.6486,1.6501
GBPCHF,20100519,152600,1.6502,1.6521,1.6499,1.6521
GBPCHF,20100519,152700,1.6520,1.6520,1.6515,1.6520
GBPCHF,20100519,152800,1.6516,1.6520,1.6500,1.6500
GBPCHF,20100519,152900,1.6501,1.6501,1.6490,1.6499
GBPCHF,20100519,153000,1.6498,1.6501,1.6493,1.6501
GBPCHF,20100519,153100,1.6502,1.6503,1.6498,1.6503
GBPCHF,20100519,153200,1.6502,1.6506,1.6502,1.6506
GBPCHF,20100519,153300,1.6508,1.6515,1.6508,1.6514
GBPCHF,20100519,153400,1.6516,1.6521,1.6516,1.6521
GBPCHF,20100519,153500,1.6522,1.6525,1.6515,1.6520
GBPCHF,20100519,153600,1.6521,1.6535,1.6521,1.6533
GBPCHF,20100519,153700,1.6534,1.6547,1.6534,1.6545
GBPCHF,20100519,153800,1.6544,1.6544,1.6537,1.6540
GBPCHF,20100519,153900,1.6541,1.6544,1.6536,1.6538
GBPCHF,20100519,154000,1.6537,1.6538,1.6535,1.6535
GBPCHF,20100519,154100,1.6533,1.6533,1.6526,1.6527
GBPCHF,20100519,154200,1.6528,1.6529,1.6524,1.6524
GBPCHF,20100519,154300,1.6525,1.6525,1.6522,1.6522
GBPCHF,20100519,154400,1.6521,1.6527,1.6520,1.6523
GBPCHF,20100519,154500,1.6524,1.6525,1.6518,1.6521
GBPCHF,20100519,154600,1.6523,1.6525,1.6518,1.6525
GBPCHF,20100519,154700,1.6526,1.6530,1.6525,1.6525
GBPCHF,20100519,154800,1.6524,1.6524,1.6513,1.6513
GBPCHF,20100519,154900,1.6509,1.6516,1.6507,1.6516
GBPCHF,20100519,155000,1.6515,1.6515,1.6499,1.6500
GBPCHF,20100519,155100,1.6499,1.6499,1.6478,1.6479
GBPCHF,20100519,155200,1.6480,1.6483,1.6474,1.6480
GBPCHF,20100519,155300,1.6477,1.6480,1.6466,1.6479
GBPCHF,20100519,155400,1.6481,1.6492,1.6481,1.6492
GBPCHF,20100519,155500,1.6493,1.6502,1.6493,1.6494
GBPCHF,20100519,155600,1.6492,1.6496,1.6492,1.6493
GBPCHF,20100519,155700,1.6494,1.6494,1.6489,1.6489
GBPCHF,20100519,155800,1.6490,1.6494,1.6489,1.6494
GBPCHF,20100519,155900,1.6496,1.6496,1.6492,1.6495
GBPCHF,20100519,160000,1.6496,1.6504,1.6496,1.6504
GBPCHF,20100519,160100,1.6505,1.6514,1.6503,1.6514
GBPCHF,20100519,160200,1.6515,1.6519,1.6509,1.6509
GBPCHF,20100519,160300,1.6511,1.6511,1.6507,1.6507
GBPCHF,20100519,160400,1.6508,1.6512,1.6495,1.6495
GBPCHF,20100519,160500,1.6496,1.6510,1.6494,1.6506
GBPCHF,20100519,160600,1.6504,1.6511,1.6504,1.6511
GBPCHF,20100519,160700,1.6512,1.6546,1.6512,1.6546
GBPCHF,20100519,160800,1.6542,1.6543,1.6531,1.6532
GBPCHF,20100519,160900,1.6535,1.6537,1.6522,1.6523
GBPCHF,20100519,161000,1.6525,1.6525,1.6517,1.6521
GBPCHF,20100519,161100,1.6519,1.6530,1.6518,1.6530
GBPCHF,20100519,161200,1.6529,1.6529,1.6521,1.6521
GBPCHF,20100519,161300,1.6519,1.6519,1.6502,1.6502
GBPCHF,20100519,161400,1.6500,1.6502,1.6490,1.6490
GBPCHF,20100519,161500,1.6488,1.6488,1.6483,1.6486
GBPCHF,20100519,161600,1.6488,1.6492,1.6483,1.6492
GBPCHF,20100519,161700,1.6497,1.6508,1.6497,1.6504
GBPCHF,20100519,161800,1.6505,1.6505,1.6493,1.6496
GBPCHF,20100519,161900,1.6497,1.6497,1.6490,1.6491
GBPCHF,20100519,162000,1.6490,1.6494,1.6482,1.6493
GBPCHF,20100519,162100,1.6496,1.6508,1.6496,1.6504
GBPCHF,20100519,162200,1.6502,1.6509,1.6498,1.6509
GBPCHF,20100519,162300,1.6511,1.6511,1.6501,1.6509
GBPCHF,20100519,162400,1.6513,1.6527,1.6513,1.6518
GBPCHF,20100519,162500,1.6519,1.6525,1.6513,1.6525
GBPCHF,20100519,162600,1.6524,1.6527,1.6516,1.6527
GBPCHF,20100519,162700,1.6526,1.6535,1.6525,1.6529
GBPCHF,20100519,162800,1.6530,1.6552,1.6530,1.6551
GBPCHF,20100519,162900,1.6553,1.6583,1.6553,1.6579
GBPCHF,20100519,163000,1.6578,1.6578,1.6562,1.6578
GBPCHF,20100519,163100,1.6580,1.6581,1.6575,1.6580
GBPCHF,20100519,163200,1.6581,1.6589,1.6580,1.6580
GBPCHF,20100519,163300,1.6581,1.6606,1.6581,1.6606
GBPCHF,20100519,163400,1.6611,1.6648,1.6611,1.6640
GBPCHF,20100519,163500,1.6636,1.6638,1.6628,1.6637
GBPCHF,20100519,163600,1.6636,1.6636,1.6619,1.6620
GBPCHF,20100519,163700,1.6619,1.6624,1.6610,1.6624
GBPCHF,20100519,163800,1.6628,1.6641,1.6628,1.6628
GBPCHF,20100519,163900,1.6630,1.6639,1.6617,1.6621
GBPCHF,20100519,164000,1.6623,1.6625,1.6608,1.6610
GBPCHF,20100519,164100,1.6608,1.6617,1.6606,1.6615
GBPCHF,20100519,164200,1.6616,1.6623,1.6609,1.6609
GBPCHF,20100519,164300,1.6606,1.6606,1.6598,1.6598
GBPCHF,20100519,164400,1.6594,1.6597,1.6594,1.6596
GBPCHF,20100519,164500,1.6592,1.6592,1.6582,1.6588
GBPCHF,20100519,164600,1.6596,1.6597,1.6585,1.6588
GBPCHF,20100519,164700,1.6590,1.6596,1.6584,1.6590
GBPCHF,20100519,164800,1.6589,1.6598,1.6589,1.6590
GBPCHF,20100519,164900,1.6591,1.6601,1.6589,1.6589
GBPCHF,20100519,165000,1.6590,1.6595,1.6573,1.6573
GBPCHF,20100519,165100,1.6572,1.6576,1.6571,1.6573
GBPCHF,20100519,165200,1.6574,1.6575,1.6569,1.6572
GBPCHF,20100519,165300,1.6573,1.6577,1.6571,1.6571
GBPCHF,20100519,165400,1.6569,1.6577,1.6569,1.6576
GBPCHF,20100519,165500,1.6574,1.6574,1.6568,1.6569
GBPCHF,20100519,165600,1.6570,1.6570,1.6565,1.6568
GBPCHF,20100519,165700,1.6567,1.6575,1.6565,1.6565
GBPCHF,20100519,165800,1.6564,1.6564,1.6554,1.6554
GBPCHF,20100519,165900,1.6555,1.6562,1.6553,1.6562
GBPCHF,20100519,170000,1.6561,1.6565,1.6556,1.6563
GBPCHF,20100519,170100,1.6562,1.6562,1.6558,1.6558
GBPCHF,20100519,170200,1.6557,1.6561,1.6557,1.6560
GBPCHF,20100519,170300,1.6559,1.6562,1.6559,1.6559
GBPCHF,20100519,170400,1.6560,1.6569,1.6560,1.6564
GBPCHF,20100519,170500,1.6567,1.6572,1.6561,1.6571
GBPCHF,20100519,170600,1.6567,1.6569,1.6563,1.6569
GBPCHF,20100519,170700,1.6571,1.6581,1.6571,1.6581
GBPCHF,20100519,170800,1.6582,1.6586,1.6581,1.6586
GBPCHF,20100519,170900,1.6584,1.6592,1.6584,1.6592
GBPCHF,20100519,171000,1.6593,1.6593,1.6590,1.6591
GBPCHF,20100519,171100,1.6592,1.6592,1.6589,1.6591
GBPCHF,20100519,171200,1.6588,1.6588,1.6578,1.6580
GBPCHF,20100519,171300,1.6581,1.6583,1.6579,1.6579
GBPCHF,20100519,171400,1.6580,1.6582,1.6578,1.6578
GBPCHF,20100519,171500,1.6579,1.6583,1.6579,1.6581
GBPCHF,20100519,171600,1.6579,1.6588,1.6579,1.6588
GBPCHF,20100519,171700,1.6590,1.6596,1.6590,1.6596
GBPCHF,20100519,171800,1.6595,1.6604,1.6595,1.6604
GBPCHF,20100519,171900,1.6603,1.6603,1.6588,1.6588
GBPCHF,20100519,172000,1.6589,1.6591,1.6588,1.6589
GBPCHF,20100519,172100,1.6590,1.6599,1.6590,1.6594
GBPCHF,20100519,172200,1.6595,1.6595,1.6585,1.6591
GBPCHF,20100519,172300,1.6590,1.6590,1.6579,1.6580
GBPCHF,20100519,172400,1.6579,1.6581,1.6578,1.6580
GBPCHF,20100519,172500,1.6579,1.6580,1.6576,1.6578
GBPCHF,20100519,172600,1.6577,1.6582,1.6574,1.6582
GBPCHF,20100519,172700,1.6583,1.6587,1.6581,1.6581
GBPCHF,20100519,172800,1.6576,1.6585,1.6576,1.6584
GBPCHF,20100519,172900,1.6583,1.6584,1.6581,1.6581
GBPCHF,20100519,173000,1.6580,1.6580,1.6575,1.6577
GBPCHF,20100519,173100,1.6578,1.6582,1.6578,1.6582
GBPCHF,20100519,173200,1.6583,1.6597,1.6583,1.6585
GBPCHF,20100519,173300,1.6583,1.6586,1.6579,1.6579
GBPCHF,20100519,173400,1.6580,1.6583,1.6576,1.6583
GBPCHF,20100519,173500,1.6587,1.6590,1.6584,1.6584
GBPCHF,20100519,173600,1.6586,1.6594,1.6586,1.6594
GBPCHF,20100519,173700,1.6595,1.6607,1.6595,1.6606
GBPCHF,20100519,173800,1.6605,1.6607,1.6601,1.6602
GBPCHF,20100519,173900,1.6600,1.6604,1.6598,1.6603
GBPCHF,20100519,174000,1.6602,1.6605,1.6600,1.6602
GBPCHF,20100519,174100,1.6603,1.6613,1.6603,1.6612
GBPCHF,20100519,174200,1.6611,1.6613,1.6604,1.6604
GBPCHF,20100519,174300,1.6606,1.6606,1.6603,1.6605
GBPCHF,20100519,174400,1.6604,1.6612,1.6604,1.6611
GBPCHF,20100519,174500,1.6612,1.6612,1.6607,1.6607
GBPCHF,20100519,174600,1.6608,1.6610,1.6607,1.6609
GBPCHF,20100519,174700,1.6610,1.6611,1.6602,1.6604
GBPCHF,20100519,174800,1.6605,1.6605,1.6594,1.6595
GBPCHF,20100519,174900,1.6596,1.6602,1.6596,1.6599
GBPCHF,20100519,175000,1.6600,1.6600,1.6583,1.6586
GBPCHF,20100519,175100,1.6587,1.6592,1.6585,1.6590
GBPCHF,20100519,175200,1.6589,1.6594,1.6583,1.6583
GBPCHF,20100519,175300,1.6584,1.6593,1.6584,1.6592
GBPCHF,20100519,175400,1.6593,1.6593,1.6575,1.6575
GBPCHF,20100519,175500,1.6574,1.6581,1.6574,1.6581
GBPCHF,20100519,175600,1.6580,1.6585,1.6580,1.6581
GBPCHF,20100519,175700,1.6582,1.6587,1.6582,1.6587
GBPCHF,20100519,175800,1.6586,1.6598,1.6586,1.6598
GBPCHF,20100519,175900,1.6599,1.6603,1.6595,1.6595
GBPCHF,20100519,180000,1.6594,1.6594,1.6587,1.6588
GBPCHF,20100519,180100,1.6587,1.6590,1.6582,1.6590
GBPCHF,20100519,180200,1.6591,1.6600,1.6589,1.6600
GBPCHF,20100519,180300,1.6599,1.6599,1.6597,1.6599
GBPCHF,20100519,180400,1.6598,1.6600,1.6597,1.6599
GBPCHF,20100519,180500,1.6598,1.6599,1.6596,1.6599
GBPCHF,20100519,180600,1.6600,1.6600,1.6597,1.6597
GBPCHF,20100519,180700,1.6595,1.6597,1.6594,1.6594
GBPCHF,20100519,180800,1.6593,1.6595,1.6592,1.6592
GBPCHF,20100519,180900,1.6591,1.6597,1.6589,1.6596
GBPCHF,20100519,181000,1.6597,1.6602,1.6597,1.6602
GBPCHF,20100519,181100,1.6601,1.6606,1.6594,1.6605
GBPCHF,20100519,181200,1.6604,1.6606,1.6599,1.6600
GBPCHF,20100519,181300,1.6599,1.6599,1.6595,1.6597
GBPCHF,20100519,181400,1.6596,1.6597,1.6592,1.6592
GBPCHF,20100519,181500,1.6593,1.6596,1.6593,1.6593
GBPCHF,20100519,181600,1.6594,1.6594,1.6589,1.6590
GBPCHF,20100519,181700,1.6591,1.6597,1.6591,1.6597
GBPCHF,20100519,181800,1.6598,1.6599,1.6596,1.6598
GBPCHF,20100519,181900,1.6597,1.6607,1.6597,1.6606
GBPCHF,20100519,182000,1.6607,1.6610,1.6606,1.6608
GBPCHF,20100519,182100,1.6606,1.6606,1.6599,1.6601
GBPCHF,20100519,182200,1.6600,1.6600,1.6594,1.6597
GBPCHF,20100519,182300,1.6596,1.6596,1.6593,1.6596
GBPCHF,20100519,182400,1.6595,1.6598,1.6593,1.6597
GBPCHF,20100519,182500,1.6598,1.6600,1.6595,1.6598
GBPCHF,20100519,182600,1.6599,1.6599,1.6593,1.6599
GBPCHF,20100519,182700,1.6598,1.6599,1.6589,1.6589
GBPCHF,20100519,182800,1.6591,1.6594,1.6589,1.6592
GBPCHF,20100519,182900,1.6593,1.6593,1.6588,1.6588
GBPCHF,20100519,183000,1.6589,1.6597,1.6589,1.6596
GBPCHF,20100519,183100,1.6595,1.6599,1.6594,1.6597
GBPCHF,20100519,183200,1.6596,1.6599,1.6595,1.6599
GBPCHF,20100519,183300,1.6598,1.6605,1.6597,1.6605
GBPCHF,20100519,183400,1.6604,1.6606,1.6604,1.6606
GBPCHF,20100519,183500,1.6607,1.6607,1.6602,1.6602
GBPCHF,20100519,183600,1.6603,1.6606,1.6602,1.6604
GBPCHF,20100519,183700,1.6605,1.6605,1.6602,1.6603
GBPCHF,20100519,183800,1.6604,1.6619,1.6604,1.6619
GBPCHF,20100519,183900,1.6620,1.6630,1.6620,1.6630
GBPCHF,20100519,184000,1.6629,1.6631,1.6628,1.6628
GBPCHF,20100519,184100,1.6626,1.6631,1.6626,1.6630
GBPCHF,20100519,184200,1.6629,1.6630,1.6626,1.6626
GBPCHF,20100519,184300,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100519,184400,1.6627,1.6631,1.6626,1.6626
GBPCHF,20100519,184500,1.6628,1.6631,1.6627,1.6627
GBPCHF,20100519,184600,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100519,184700,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100519,184800,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100519,184900,1.6627,1.6627,1.6622,1.6626
GBPCHF,20100519,185000,1.6627,1.6627,1.6619,1.6623
GBPCHF,20100519,185100,1.6624,1.6629,1.6624,1.6629
GBPCHF,20100519,185200,1.6627,1.6627,1.6620,1.6621
GBPCHF,20100519,185300,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100519,185400,1.6621,1.6623,1.6620,1.6623
GBPCHF,20100519,185500,1.6622,1.6625,1.6620,1.6623
GBPCHF,20100519,185600,1.6622,1.6622,1.6617,1.6617
GBPCHF,20100519,185700,1.6616,1.6617,1.6615,1.6617
GBPCHF,20100519,185800,1.6618,1.6619,1.6611,1.6612
GBPCHF,20100519,185900,1.6611,1.6616,1.6611,1.6616
GBPCHF,20100519,190000,1.6617,1.6629,1.6617,1.6629
GBPCHF,20100519,190100,1.6631,1.6631,1.6619,1.6622
GBPCHF,20100519,190200,1.6618,1.6624,1.6618,1.6619
GBPCHF,20100519,190300,1.6621,1.6624,1.6617,1.6617
GBPCHF,20100519,190400,1.6616,1.6617,1.6611,1.6614
GBPCHF,20100519,190500,1.6615,1.6616,1.6610,1.6613
GBPCHF,20100519,190600,1.6612,1.6612,1.6608,1.6608
GBPCHF,20100519,190700,1.6607,1.6610,1.6607,1.6608
GBPCHF,20100519,190800,1.6609,1.6609,1.6604,1.6604
GBPCHF,20100519,190900,1.6599,1.6599,1.6593,1.6593
GBPCHF,20100519,191000,1.6591,1.6597,1.6589,1.6597
GBPCHF,20100519,191100,1.6598,1.6598,1.6595,1.6598
GBPCHF,20100519,191200,1.6597,1.6597,1.6591,1.6593
GBPCHF,20100519,191300,1.6594,1.6596,1.6590,1.6590
GBPCHF,20100519,191400,1.6591,1.6593,1.6590,1.6592
GBPCHF,20100519,191500,1.6591,1.6593,1.6591,1.6593
GBPCHF,20100519,191600,1.6594,1.6597,1.6594,1.6597
GBPCHF,20100519,191700,1.6596,1.6598,1.6592,1.6595
GBPCHF,20100519,191800,1.6596,1.6605,1.6594,1.6604
GBPCHF,20100519,191900,1.6605,1.6605,1.6601,1.6603
GBPCHF,20100519,192000,1.6604,1.6606,1.6601,1.6601
GBPCHF,20100519,192100,1.6602,1.6604,1.6601,1.6604
GBPCHF,20100519,192200,1.6605,1.6609,1.6605,1.6607
GBPCHF,20100519,192300,1.6606,1.6611,1.6606,1.6611
GBPCHF,20100519,192400,1.6609,1.6618,1.6608,1.6615
GBPCHF,20100519,192500,1.6614,1.6623,1.6614,1.6622
GBPCHF,20100519,192600,1.6623,1.6623,1.6618,1.6619
GBPCHF,20100519,192700,1.6620,1.6622,1.6619,1.6619
GBPCHF,20100519,192800,1.6620,1.6620,1.6616,1.6617
GBPCHF,20100519,192900,1.6616,1.6616,1.6615,1.6616
GBPCHF,20100519,193000,1.6615,1.6616,1.6612,1.6612
GBPCHF,20100519,193100,1.6610,1.6614,1.6610,1.6611
GBPCHF,20100519,193200,1.6610,1.6611,1.6609,1.6611
GBPCHF,20100519,193300,1.6610,1.6611,1.6610,1.6611
GBPCHF,20100519,193400,1.6611,1.6613,1.6611,1.6613
GBPCHF,20100519,193500,1.6614,1.6615,1.6614,1.6615
GBPCHF,20100519,193600,1.6616,1.6617,1.6615,1.6615
GBPCHF,20100519,193700,1.6616,1.6618,1.6613,1.6618
GBPCHF,20100519,193800,1.6617,1.6617,1.6615,1.6615
GBPCHF,20100519,193900,1.6614,1.6619,1.6614,1.6619
GBPCHF,20100519,194000,1.6618,1.6618,1.6613,1.6613
GBPCHF,20100519,194100,1.6612,1.6615,1.6612,1.6613
GBPCHF,20100519,194200,1.6612,1.6612,1.6603,1.6604
GBPCHF,20100519,194300,1.6600,1.6603,1.6600,1.6601
GBPCHF,20100519,194400,1.6600,1.6605,1.6600,1.6605
GBPCHF,20100519,194500,1.6606,1.6616,1.6606,1.6613
GBPCHF,20100519,194600,1.6612,1.6612,1.6609,1.6610
GBPCHF,20100519,194700,1.6611,1.6615,1.6611,1.6615
GBPCHF,20100519,194800,1.6616,1.6618,1.6613,1.6614
GBPCHF,20100519,194900,1.6615,1.6616,1.6614,1.6616
GBPCHF,20100519,195000,1.6617,1.6626,1.6617,1.6626
GBPCHF,20100519,195100,1.6627,1.6632,1.6627,1.6627
GBPCHF,20100519,195200,1.6628,1.6628,1.6618,1.6618
GBPCHF,20100519,195300,1.6619,1.6619,1.6617,1.6617
GBPCHF,20100519,195400,1.6616,1.6616,1.6611,1.6612
GBPCHF,20100519,195500,1.6613,1.6613,1.6608,1.6609
GBPCHF,20100519,195600,1.6608,1.6611,1.6606,1.6611
GBPCHF,20100519,195700,1.6613,1.6618,1.6611,1.6617
GBPCHF,20100519,195800,1.6618,1.6620,1.6615,1.6620
GBPCHF,20100519,195900,1.6621,1.6631,1.6621,1.6631
GBPCHF,20100519,200000,1.6636,1.6638,1.6633,1.6633
GBPCHF,20100519,200100,1.6627,1.6627,1.6619,1.6620
GBPCHF,20100519,200200,1.6619,1.6620,1.6613,1.6616
GBPCHF,20100519,200300,1.6617,1.6617,1.6612,1.6613
GBPCHF,20100519,200400,1.6614,1.6618,1.6613,1.6614
GBPCHF,20100519,200500,1.6615,1.6615,1.6602,1.6605
GBPCHF,20100519,200600,1.6603,1.6611,1.6601,1.6610
GBPCHF,20100519,200700,1.6611,1.6612,1.6609,1.6612
GBPCHF,20100519,200800,1.6609,1.6609,1.6604,1.6607
GBPCHF,20100519,200900,1.6606,1.6617,1.6604,1.6617
GBPCHF,20100519,201000,1.6618,1.6618,1.6611,1.6615
GBPCHF,20100519,201100,1.6616,1.6620,1.6616,1.6617
GBPCHF,20100519,201200,1.6616,1.6617,1.6612,1.6613
GBPCHF,20100519,201300,1.6614,1.6614,1.6611,1.6611
GBPCHF,20100519,201400,1.6610,1.6613,1.6609,1.6610
GBPCHF,20100519,201500,1.6609,1.6614,1.6607,1.6613
GBPCHF,20100519,201600,1.6612,1.6621,1.6612,1.6620
GBPCHF,20100519,201700,1.6621,1.6623,1.6616,1.6616
GBPCHF,20100519,201800,1.6615,1.6622,1.6615,1.6622
GBPCHF,20100519,201900,1.6623,1.6629,1.6621,1.6629
GBPCHF,20100519,202000,1.6627,1.6627,1.6623,1.6623
GBPCHF,20100519,202100,1.6625,1.6631,1.6622,1.6626
GBPCHF,20100519,202200,1.6627,1.6627,1.6625,1.6626
GBPCHF,20100519,202300,1.6625,1.6626,1.6624,1.6625
GBPCHF,20100519,202400,1.6624,1.6625,1.6620,1.6625
GBPCHF,20100519,202500,1.6626,1.6632,1.6626,1.6630
GBPCHF,20100519,202600,1.6629,1.6631,1.6627,1.6629
GBPCHF,20100519,202700,1.6628,1.6631,1.6621,1.6622
GBPCHF,20100519,202800,1.6624,1.6624,1.6622,1.6623
GBPCHF,20100519,202900,1.6621,1.6621,1.6616,1.6616
GBPCHF,20100519,203000,1.6617,1.6624,1.6617,1.6624
GBPCHF,20100519,203100,1.6623,1.6629,1.6622,1.6624
GBPCHF,20100519,203200,1.6625,1.6628,1.6625,1.6627
GBPCHF,20100519,203300,1.6625,1.6629,1.6625,1.6625
GBPCHF,20100519,203400,1.6624,1.6627,1.6624,1.6626
GBPCHF,20100519,203500,1.6624,1.6627,1.6622,1.6626
GBPCHF,20100519,203600,1.6624,1.6624,1.6620,1.6620
GBPCHF,20100519,203700,1.6619,1.6621,1.6617,1.6618
GBPCHF,20100519,203800,1.6619,1.6625,1.6619,1.6624
GBPCHF,20100519,203900,1.6623,1.6625,1.6622,1.6624
GBPCHF,20100519,204000,1.6625,1.6625,1.6621,1.6622
GBPCHF,20100519,204100,1.6623,1.6626,1.6622,1.6622
GBPCHF,20100519,204200,1.6624,1.6626,1.6622,1.6624
GBPCHF,20100519,204300,1.6625,1.6627,1.6624,1.6624
GBPCHF,20100519,204400,1.6623,1.6626,1.6623,1.6623
GBPCHF,20100519,204500,1.6622,1.6622,1.6615,1.6618
GBPCHF,20100519,204600,1.6619,1.6624,1.6619,1.6623
GBPCHF,20100519,204700,1.6624,1.6630,1.6624,1.6630
GBPCHF,20100519,204800,1.6631,1.6633,1.6631,1.6632
GBPCHF,20100519,204900,1.6631,1.6636,1.6631,1.6636
GBPCHF,20100519,205000,1.6637,1.6651,1.6637,1.6650
GBPCHF,20100519,205100,1.6648,1.6649,1.6637,1.6640
GBPCHF,20100519,205200,1.6641,1.6645,1.6636,1.6636
GBPCHF,20100519,205300,1.6635,1.6637,1.6634,1.6637
GBPCHF,20100519,205400,1.6636,1.6636,1.6623,1.6623
GBPCHF,20100519,205500,1.6625,1.6627,1.6618,1.6618
GBPCHF,20100519,205600,1.6619,1.6621,1.6617,1.6618
GBPCHF,20100519,205700,1.6617,1.6618,1.6613,1.6615
GBPCHF,20100519,205800,1.6617,1.6617,1.6608,1.6608
GBPCHF,20100519,205900,1.6607,1.6610,1.6607,1.6609
GBPCHF,20100519,210000,1.6608,1.6617,1.6604,1.6617
GBPCHF,20100519,210100,1.6616,1.6629,1.6615,1.6629
GBPCHF,20100519,210200,1.6630,1.6631,1.6624,1.6625
GBPCHF,20100519,210300,1.6624,1.6628,1.6621,1.6627
GBPCHF,20100519,210400,1.6626,1.6628,1.6624,1.6624
GBPCHF,20100519,210500,1.6625,1.6625,1.6621,1.6621
GBPCHF,20100519,210600,1.6622,1.6624,1.6619,1.6619
GBPCHF,20100519,210700,1.6620,1.6623,1.6620,1.6622
GBPCHF,20100519,210800,1.6621,1.6621,1.6615,1.6616
GBPCHF,20100519,210900,1.6615,1.6617,1.6612,1.6612
GBPCHF,20100519,211000,1.6609,1.6614,1.6608,1.6614
GBPCHF,20100519,211100,1.6613,1.6617,1.6613,1.6615
GBPCHF,20100519,211200,1.6614,1.6617,1.6614,1.6616
GBPCHF,20100519,211300,1.6618,1.6618,1.6598,1.6598
GBPCHF,20100519,211400,1.6597,1.6601,1.6597,1.6601
GBPCHF,20100519,211500,1.6600,1.6607,1.6600,1.6607
GBPCHF,20100519,211600,1.6606,1.6607,1.6604,1.6605
GBPCHF,20100519,211700,1.6606,1.6614,1.6606,1.6614
GBPCHF,20100519,211800,1.6615,1.6615,1.6609,1.6609
GBPCHF,20100519,211900,1.6610,1.6610,1.6601,1.6602
GBPCHF,20100519,212000,1.6601,1.6602,1.6597,1.6598
GBPCHF,20100519,212100,1.6597,1.6597,1.6595,1.6597
GBPCHF,20100519,212200,1.6598,1.6601,1.6596,1.6598
GBPCHF,20100519,212300,1.6597,1.6603,1.6597,1.6603
GBPCHF,20100519,212400,1.6602,1.6605,1.6602,1.6603
GBPCHF,20100519,212500,1.6602,1.6602,1.6599,1.6602
GBPCHF,20100519,212600,1.6603,1.6605,1.6601,1.6605
GBPCHF,20100519,212700,1.6604,1.6604,1.6600,1.6600
GBPCHF,20100519,212800,1.6599,1.6599,1.6597,1.6598
GBPCHF,20100519,212900,1.6599,1.6607,1.6598,1.6607
GBPCHF,20100519,213000,1.6608,1.6608,1.6599,1.6599
GBPCHF,20100519,213100,1.6600,1.6603,1.6598,1.6603
GBPCHF,20100519,213200,1.6604,1.6604,1.6600,1.6602
GBPCHF,20100519,213300,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100519,213400,1.6604,1.6606,1.6598,1.6598
GBPCHF,20100519,213500,1.6599,1.6604,1.6599,1.6602
GBPCHF,20100519,213600,1.6601,1.6601,1.6599,1.6600
GBPCHF,20100519,213700,1.6599,1.6602,1.6599,1.6601
GBPCHF,20100519,213800,1.6602,1.6604,1.6600,1.6601
GBPCHF,20100519,213900,1.6600,1.6601,1.6600,1.6600
GBPCHF,20100519,214000,1.6599,1.6600,1.6595,1.6596
GBPCHF,20100519,214100,1.6595,1.6596,1.6594,1.6596
GBPCHF,20100519,214200,1.6595,1.6604,1.6595,1.6603
GBPCHF,20100519,214300,1.6602,1.6602,1.6593,1.6593
GBPCHF,20100519,214400,1.6594,1.6597,1.6593,1.6596
GBPCHF,20100519,214500,1.6595,1.6595,1.6593,1.6594
GBPCHF,20100519,214600,1.6595,1.6597,1.6595,1.6597
GBPCHF,20100519,214700,1.6596,1.6596,1.6594,1.6595
GBPCHF,20100519,214800,1.6594,1.6595,1.6594,1.6595
GBPCHF,20100519,214900,1.6594,1.6599,1.6594,1.6599
GBPCHF,20100519,215000,1.6598,1.6600,1.6596,1.6600
GBPCHF,20100519,215100,1.6599,1.6600,1.6597,1.6600
GBPCHF,20100519,215200,1.6599,1.6601,1.6598,1.6599
GBPCHF,20100519,215300,1.6598,1.6598,1.6596,1.6597
GBPCHF,20100519,215400,1.6596,1.6597,1.6592,1.6592
GBPCHF,20100519,215500,1.6589,1.6589,1.6585,1.6587
GBPCHF,20100519,215600,1.6588,1.6591,1.6587,1.6591
GBPCHF,20100519,215700,1.6590,1.6590,1.6585,1.6585
GBPCHF,20100519,215800,1.6586,1.6587,1.6585,1.6586
GBPCHF,20100519,215900,1.6585,1.6585,1.6583,1.6583
GBPCHF,20100519,220000,1.6582,1.6587,1.6581,1.6587
GBPCHF,20100519,220100,1.6586,1.6587,1.6584,1.6584
GBPCHF,20100519,220200,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100519,220300,1.6583,1.6583,1.6582,1.6583
GBPCHF,20100519,220400,1.6584,1.6585,1.6583,1.6584
GBPCHF,20100519,220500,1.6583,1.6583,1.6581,1.6581
GBPCHF,20100519,220600,1.6582,1.6582,1.6581,1.6581
GBPCHF,20100519,220700,1.6580,1.6585,1.6580,1.6583
GBPCHF,20100519,220800,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100519,220900,1.6582,1.6586,1.6582,1.6585
GBPCHF,20100519,221000,1.6586,1.6586,1.6584,1.6584
GBPCHF,20100519,221100,1.6583,1.6586,1.6581,1.6586
GBPCHF,20100519,221200,1.6587,1.6595,1.6585,1.6595
GBPCHF,20100519,221300,1.6597,1.6597,1.6593,1.6595
GBPCHF,20100519,221400,1.6594,1.6595,1.6592,1.6594
GBPCHF,20100519,221500,1.6593,1.6595,1.6592,1.6595
GBPCHF,20100519,221600,1.6596,1.6601,1.6596,1.6601
GBPCHF,20100519,221700,1.6602,1.6605,1.6602,1.6604
GBPCHF,20100519,221800,1.6605,1.6605,1.6603,1.6604
GBPCHF,20100519,221900,1.6605,1.6606,1.6603,1.6605
GBPCHF,20100519,222000,1.6604,1.6606,1.6604,1.6604
GBPCHF,20100519,222100,1.6605,1.6605,1.6601,1.6603
GBPCHF,20100519,222200,1.6602,1.6604,1.6602,1.6604
GBPCHF,20100519,222300,1.6605,1.6605,1.6597,1.6598
GBPCHF,20100519,222400,1.6599,1.6599,1.6598,1.6599
GBPCHF,20100519,222500,1.6598,1.6599,1.6596,1.6596
GBPCHF,20100519,222600,1.6597,1.6599,1.6597,1.6598
GBPCHF,20100519,222700,1.6599,1.6601,1.6599,1.6601
GBPCHF,20100519,222800,1.6602,1.6602,1.6601,1.6601
GBPCHF,20100519,222900,1.6600,1.6601,1.6600,1.6600
GBPCHF,20100519,223000,1.6601,1.6604,1.6599,1.6604
GBPCHF,20100519,223100,1.6605,1.6605,1.6603,1.6603
GBPCHF,20100519,223200,1.6604,1.6604,1.6601,1.6602
GBPCHF,20100519,223300,1.6603,1.6604,1.6603,1.6604
GBPCHF,20100519,223400,1.6603,1.6604,1.6602,1.6603
GBPCHF,20100519,223500,1.6602,1.6603,1.6599,1.6599
GBPCHF,20100519,223600,1.6598,1.6600,1.6598,1.6600
GBPCHF,20100519,223700,1.6601,1.6603,1.6601,1.6603
GBPCHF,20100519,223800,1.6607,1.6612,1.6607,1.6611
GBPCHF,20100519,223900,1.6612,1.6615,1.6610,1.6615
GBPCHF,20100519,224000,1.6616,1.6622,1.6615,1.6622
GBPCHF,20100519,224100,1.6625,1.6625,1.6620,1.6625
GBPCHF,20100519,224200,1.6626,1.6627,1.6624,1.6624
GBPCHF,20100519,224300,1.6625,1.6628,1.6625,1.6628
GBPCHF,20100519,224400,1.6627,1.6628,1.6626,1.6626
GBPCHF,20100519,224500,1.6625,1.6626,1.6624,1.6625
GBPCHF,20100519,224600,1.6626,1.6627,1.6621,1.6621
GBPCHF,20100519,224700,1.6620,1.6629,1.6620,1.6629
GBPCHF,20100519,224800,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100519,224900,1.6627,1.6628,1.6626,1.6627
GBPCHF,20100519,225000,1.6626,1.6626,1.6622,1.6622
GBPCHF,20100519,225100,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100519,225200,1.6621,1.6622,1.6619,1.6619
GBPCHF,20100519,225300,1.6618,1.6619,1.6617,1.6617
GBPCHF,20100519,225400,1.6616,1.6621,1.6616,1.6621
GBPCHF,20100519,225500,1.6620,1.6621,1.6619,1.6619
GBPCHF,20100519,225600,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100519,225700,1.6620,1.6626,1.6618,1.6626
GBPCHF,20100519,225800,1.6625,1.6625,1.6614,1.6616
GBPCHF,20100519,225900,1.6615,1.6615,1.6611,1.6612
GBPCHF,20100519,230000,1.6613,1.6614,1.6612,1.6613
GBPCHF,20100519,230100,1.6612,1.6612,1.6604,1.6606
GBPCHF,20100519,230200,1.6604,1.6608,1.6604,1.6607
GBPCHF,20100519,230300,1.6608,1.6608,1.6608,1.6608
GBPCHF,20100519,230400,1.6607,1.6609,1.6605,1.6605
GBPCHF,20100519,230500,1.6607,1.6609,1.6607,1.6608
GBPCHF,20100519,230600,1.6609,1.6611,1.6607,1.6607
GBPCHF,20100519,230700,1.6593,1.6610,1.6589,1.6610
GBPCHF,20100519,230800,1.6609,1.6612,1.6609,1.6611
GBPCHF,20100519,230900,1.6610,1.6619,1.6610,1.6618
GBPCHF,20100519,231000,1.6617,1.6617,1.6614,1.6616
GBPCHF,20100519,231100,1.6618,1.6620,1.6615,1.6615
GBPCHF,20100519,231200,1.6616,1.6622,1.6616,1.6616
GBPCHF,20100519,231300,1.6615,1.6617,1.6615,1.6616
GBPCHF,20100519,231400,1.6617,1.6618,1.6616,1.6616
GBPCHF,20100519,231500,1.6617,1.6617,1.6615,1.6615
GBPCHF,20100519,231600,1.6614,1.6614,1.6608,1.6612
GBPCHF,20100519,231700,1.6613,1.6613,1.6611,1.6613
GBPCHF,20100519,231800,1.6615,1.6622,1.6613,1.6622
GBPCHF,20100519,231900,1.6621,1.6626,1.6620,1.6623
GBPCHF,20100519,232000,1.6624,1.6628,1.6624,1.6628
GBPCHF,20100519,232100,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100519,232200,1.6626,1.6628,1.6626,1.6628
GBPCHF,20100519,232300,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100519,232400,1.6630,1.6632,1.6630,1.6632
GBPCHF,20100519,232500,1.6633,1.6636,1.6631,1.6631
GBPCHF,20100519,232600,1.6632,1.6635,1.6632,1.6632
GBPCHF,20100519,232700,1.6631,1.6632,1.6630,1.6630
GBPCHF,20100519,232800,1.6631,1.6635,1.6626,1.6626
GBPCHF,20100519,232900,1.6622,1.6627,1.6622,1.6626
GBPCHF,20100519,233000,1.6625,1.6632,1.6625,1.6632
GBPCHF,20100519,233100,1.6631,1.6633,1.6631,1.6632
GBPCHF,20100519,233200,1.6633,1.6633,1.6629,1.6629
GBPCHF,20100519,233300,1.6631,1.6631,1.6625,1.6627
GBPCHF,20100519,233400,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100519,233500,1.6626,1.6626,1.6617,1.6617
GBPCHF,20100519,233600,1.6620,1.6624,1.6619,1.6624
GBPCHF,20100519,233700,1.6623,1.6624,1.6621,1.6624
GBPCHF,20100519,233800,1.6625,1.6627,1.6624,1.6625
GBPCHF,20100519,233900,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100519,234000,1.6623,1.6627,1.6622,1.6627
GBPCHF,20100519,234100,1.6626,1.6626,1.6621,1.6624
GBPCHF,20100519,234200,1.6625,1.6626,1.6623,1.6626
GBPCHF,20100519,234300,1.6627,1.6630,1.6627,1.6630
GBPCHF,20100519,234400,1.6631,1.6632,1.6630,1.6630
GBPCHF,20100519,234500,1.6631,1.6639,1.6631,1.6637
GBPCHF,20100519,234600,1.6635,1.6637,1.6633,1.6637
GBPCHF,20100519,234700,1.6636,1.6638,1.6635,1.6638
GBPCHF,20100519,234800,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100519,234900,1.6637,1.6637,1.6634,1.6634
GBPCHF,20100519,235000,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100519,235100,1.6634,1.6634,1.6632,1.6632
GBPCHF,20100519,235200,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100519,235300,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100519,235400,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100519,235500,1.6632,1.6632,1.6630,1.6630
GBPCHF,20100519,235600,1.6631,1.6631,1.6630,1.6631
GBPCHF,20100519,235700,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100519,235800,1.6633,1.6633,1.6631,1.6633
GBPCHF,20100519,235900,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100520,000000,1.6632,1.6633,1.6632,1.6632
GBPJPY,20100519,000100,131.44,131.45,131.43,131.44
GBPJPY,20100519,000200,131.43,131.43,131.40,131.41
GBPJPY,20100519,000300,131.42,131.43,131.40,131.41
GBPJPY,20100519,000400,131.40,131.42,131.40,131.42
GBPJPY,20100519,000500,131.41,131.47,131.41,131.45
GBPJPY,20100519,000600,131.46,131.47,131.45,131.47
GBPJPY,20100519,000700,131.48,131.48,131.48,131.48
GBPJPY,20100519,000800,131.49,131.56,131.49,131.56
GBPJPY,20100519,000900,131.55,131.57,131.53,131.55
GBPJPY,20100519,001000,131.56,131.59,131.56,131.59
GBPJPY,20100519,001100,131.60,131.60,131.57,131.57
GBPJPY,20100519,001200,131.56,131.56,131.54,131.54
GBPJPY,20100519,001300,131.53,131.54,131.52,131.54
GBPJPY,20100519,001400,131.56,131.56,131.52,131.54
GBPJPY,20100519,001500,131.55,131.56,131.55,131.55
GBPJPY,20100519,001600,131.56,131.57,131.56,131.57
GBPJPY,20100519,001700,131.56,131.56,131.55,131.56
GBPJPY,20100519,001800,131.55,131.55,131.49,131.51
GBPJPY,20100519,001900,131.50,131.51,131.49,131.49
GBPJPY,20100519,002000,131.48,131.52,131.48,131.51
GBPJPY,20100519,002100,131.52,131.52,131.50,131.51
GBPJPY,20100519,002200,131.52,131.53,131.51,131.51
GBPJPY,20100519,002300,131.50,131.51,131.49,131.51
GBPJPY,20100519,002400,131.52,131.54,131.51,131.51
GBPJPY,20100519,002500,131.52,131.54,131.52,131.53
GBPJPY,20100519,002600,131.54,131.54,131.53,131.53
GBPJPY,20100519,002700,131.54,131.54,131.51,131.51
GBPJPY,20100519,002800,131.50,131.50,131.47,131.49
GBPJPY,20100519,002900,131.48,131.49,131.45,131.45
GBPJPY,20100519,003000,131.44,131.44,131.37,131.39
GBPJPY,20100519,003100,131.38,131.41,131.38,131.39
GBPJPY,20100519,003200,131.38,131.39,131.38,131.38
GBPJPY,20100519,003300,131.39,131.45,131.39,131.43
GBPJPY,20100519,003400,131.42,131.50,131.42,131.50
GBPJPY,20100519,003500,131.51,131.51,131.47,131.47
GBPJPY,20100519,003600,131.46,131.47,131.43,131.46
GBPJPY,20100519,003700,131.45,131.45,131.44,131.44
GBPJPY,20100519,003800,131.43,131.43,131.32,131.32
GBPJPY,20100519,003900,131.31,131.33,131.30,131.31
GBPJPY,20100519,004000,131.32,131.32,131.31,131.32
GBPJPY,20100519,004100,131.31,131.34,131.31,131.32
GBPJPY,20100519,004200,131.31,131.33,131.31,131.32
GBPJPY,20100519,004300,131.31,131.39,131.31,131.39
GBPJPY,20100519,004400,131.40,131.44,131.40,131.44
GBPJPY,20100519,004500,131.43,131.44,131.43,131.44
GBPJPY,20100519,004600,131.43,131.46,131.43,131.45
GBPJPY,20100519,004700,131.44,131.48,131.44,131.48
GBPJPY,20100519,004800,131.49,131.51,131.49,131.50
GBPJPY,20100519,004900,131.51,131.51,131.49,131.49
GBPJPY,20100519,005000,131.48,131.48,131.44,131.47
GBPJPY,20100519,005100,131.46,131.46,131.41,131.41
GBPJPY,20100519,005200,131.40,131.40,131.39,131.40
GBPJPY,20100519,005300,131.41,131.43,131.41,131.43
GBPJPY,20100519,005400,131.44,131.45,131.42,131.42
GBPJPY,20100519,005500,131.41,131.41,131.37,131.37
GBPJPY,20100519,005600,131.36,131.36,131.32,131.32
GBPJPY,20100519,005700,131.33,131.39,131.33,131.39
GBPJPY,20100519,005800,131.38,131.38,131.35,131.37
GBPJPY,20100519,005900,131.36,131.36,131.32,131.32
GBPJPY,20100519,010000,131.33,131.36,131.33,131.36
GBPJPY,20100519,010100,131.37,131.38,131.36,131.38
GBPJPY,20100519,010200,131.40,131.44,131.40,131.41
GBPJPY,20100519,010300,131.40,131.46,131.40,131.46
GBPJPY,20100519,010400,131.47,131.47,131.43,131.43
GBPJPY,20100519,010500,131.42,131.48,131.41,131.48
GBPJPY,20100519,010600,131.47,131.48,131.43,131.43
GBPJPY,20100519,010700,131.42,131.42,131.38,131.41
GBPJPY,20100519,010800,131.40,131.40,131.37,131.37
GBPJPY,20100519,010900,131.36,131.38,131.35,131.38
GBPJPY,20100519,011000,131.36,131.36,131.33,131.34
GBPJPY,20100519,011100,131.33,131.35,131.32,131.32
GBPJPY,20100519,011200,131.31,131.32,131.30,131.32
GBPJPY,20100519,011300,131.31,131.34,131.31,131.34
GBPJPY,20100519,011400,131.35,131.39,131.35,131.38
GBPJPY,20100519,011500,131.39,131.44,131.39,131.44
GBPJPY,20100519,011600,131.43,131.45,131.43,131.45
GBPJPY,20100519,011700,131.44,131.44,131.42,131.42
GBPJPY,20100519,011800,131.41,131.43,131.40,131.43
GBPJPY,20100519,011900,131.42,131.46,131.42,131.45
GBPJPY,20100519,012000,131.47,131.50,131.47,131.50
GBPJPY,20100519,012100,131.51,131.51,131.48,131.48
GBPJPY,20100519,012200,131.49,131.50,131.49,131.50
GBPJPY,20100519,012300,131.51,131.56,131.50,131.56
GBPJPY,20100519,012400,131.57,131.59,131.57,131.59
GBPJPY,20100519,012500,131.60,131.66,131.60,131.65
GBPJPY,20100519,012600,131.64,131.64,131.59,131.59
GBPJPY,20100519,012700,131.60,131.62,131.60,131.61
GBPJPY,20100519,012800,131.60,131.66,131.60,131.63
GBPJPY,20100519,012900,131.64,131.64,131.61,131.62
GBPJPY,20100519,013000,131.61,131.62,131.61,131.62
GBPJPY,20100519,013100,131.61,131.61,131.57,131.58
GBPJPY,20100519,013200,131.59,131.59,131.58,131.58
GBPJPY,20100519,013300,131.59,131.60,131.59,131.59
GBPJPY,20100519,013400,131.60,131.61,131.58,131.59
GBPJPY,20100519,013500,131.60,131.62,131.59,131.61
GBPJPY,20100519,013600,131.60,131.63,131.60,131.63
GBPJPY,20100519,013700,131.62,131.63,131.61,131.62
GBPJPY,20100519,013800,131.61,131.64,131.61,131.64
GBPJPY,20100519,013900,131.65,131.68,131.62,131.62
GBPJPY,20100519,014000,131.60,131.61,131.58,131.58
GBPJPY,20100519,014100,131.57,131.59,131.55,131.56
GBPJPY,20100519,014200,131.57,131.58,131.56,131.56
GBPJPY,20100519,014300,131.55,131.57,131.54,131.54
GBPJPY,20100519,014400,131.55,131.56,131.54,131.56
GBPJPY,20100519,014500,131.55,131.57,131.55,131.56
GBPJPY,20100519,014600,131.57,131.57,131.47,131.47
GBPJPY,20100519,014700,131.46,131.47,131.45,131.47
GBPJPY,20100519,014800,131.46,131.47,131.41,131.41
GBPJPY,20100519,014900,131.40,131.40,131.38,131.40
GBPJPY,20100519,015000,131.39,131.39,131.37,131.37
GBPJPY,20100519,015100,131.38,131.40,131.31,131.31
GBPJPY,20100519,015200,131.30,131.35,131.30,131.35
GBPJPY,20100519,015300,131.34,131.34,131.33,131.33
GBPJPY,20100519,015400,131.32,131.35,131.32,131.35
GBPJPY,20100519,015500,131.36,131.37,131.30,131.30
GBPJPY,20100519,015600,131.29,131.29,131.10,131.10
GBPJPY,20100519,015700,131.11,131.14,130.99,130.99
GBPJPY,20100519,015800,130.98,131.01,130.98,131.01
GBPJPY,20100519,015900,131.02,131.03,130.95,130.96
GBPJPY,20100519,020000,130.95,130.98,130.91,130.93
GBPJPY,20100519,020100,130.92,130.95,130.90,130.94
GBPJPY,20100519,020200,130.95,131.15,130.95,131.15
GBPJPY,20100519,020300,131.16,131.18,131.12,131.15
GBPJPY,20100519,020400,131.16,131.28,131.14,131.22
GBPJPY,20100519,020500,131.21,131.24,131.18,131.24
GBPJPY,20100519,020600,131.23,131.24,131.18,131.20
GBPJPY,20100519,020700,131.22,131.22,131.13,131.18
GBPJPY,20100519,020800,131.17,131.19,131.13,131.13
GBPJPY,20100519,020900,131.15,131.19,131.11,131.19
GBPJPY,20100519,021000,131.18,131.18,131.12,131.12
GBPJPY,20100519,021100,131.11,131.20,131.05,131.20
GBPJPY,20100519,021200,131.19,131.20,131.15,131.16
GBPJPY,20100519,021300,131.15,131.16,131.08,131.15
GBPJPY,20100519,021400,131.16,131.19,131.10,131.10
GBPJPY,20100519,021500,131.12,131.28,131.12,131.27
GBPJPY,20100519,021600,131.26,131.26,131.20,131.21
GBPJPY,20100519,021700,131.22,131.22,131.16,131.16
GBPJPY,20100519,021800,131.15,131.18,131.15,131.17
GBPJPY,20100519,021900,131.18,131.19,131.17,131.19
GBPJPY,20100519,022000,131.18,131.29,131.17,131.29
GBPJPY,20100519,022100,131.30,131.30,131.18,131.22
GBPJPY,20100519,022200,131.23,131.25,131.21,131.21
GBPJPY,20100519,022300,131.20,131.22,131.15,131.16
GBPJPY,20100519,022400,131.17,131.19,131.17,131.18
GBPJPY,20100519,022500,131.19,131.23,131.18,131.23
GBPJPY,20100519,022600,131.22,131.22,131.18,131.18
GBPJPY,20100519,022700,131.21,131.21,131.15,131.19
GBPJPY,20100519,022800,131.20,131.22,131.17,131.17
GBPJPY,20100519,022900,131.16,131.19,131.15,131.18
GBPJPY,20100519,023000,131.17,131.18,131.17,131.17
GBPJPY,20100519,023100,131.18,131.20,131.18,131.19
GBPJPY,20100519,023200,131.18,131.18,131.11,131.12
GBPJPY,20100519,023300,131.11,131.14,131.11,131.13
GBPJPY,20100519,023400,131.12,131.18,131.10,131.15
GBPJPY,20100519,023500,131.16,131.16,131.09,131.10
GBPJPY,20100519,023600,131.11,131.18,131.11,131.15
GBPJPY,20100519,023700,131.14,131.14,131.05,131.09
GBPJPY,20100519,023800,131.07,131.09,131.06,131.06
GBPJPY,20100519,023900,131.05,131.05,130.87,130.90
GBPJPY,20100519,024000,130.91,130.95,130.89,130.92
GBPJPY,20100519,024100,130.93,130.94,130.89,130.93
GBPJPY,20100519,024200,130.94,130.94,130.85,130.85
GBPJPY,20100519,024300,130.84,130.84,130.75,130.76
GBPJPY,20100519,024400,130.75,130.78,130.69,130.69
GBPJPY,20100519,024500,130.66,130.66,130.51,130.58
GBPJPY,20100519,024600,130.59,130.82,130.59,130.81
GBPJPY,20100519,024700,130.80,130.80,130.69,130.71
GBPJPY,20100519,024800,130.70,130.72,130.68,130.70
GBPJPY,20100519,024900,130.69,130.73,130.68,130.73
GBPJPY,20100519,025000,130.72,130.72,130.57,130.61
GBPJPY,20100519,025100,130.62,130.63,130.59,130.61
GBPJPY,20100519,025200,130.62,130.65,130.62,130.63
GBPJPY,20100519,025300,130.64,130.68,130.64,130.66
GBPJPY,20100519,025400,130.65,130.65,130.63,130.63
GBPJPY,20100519,025500,130.64,130.65,130.58,130.58
GBPJPY,20100519,025600,130.59,130.65,130.58,130.62
GBPJPY,20100519,025700,130.63,130.64,130.51,130.53
GBPJPY,20100519,025800,130.54,130.56,130.49,130.49
GBPJPY,20100519,025900,130.50,130.55,130.50,130.55
GBPJPY,20100519,030000,130.56,130.56,130.51,130.52
GBPJPY,20100519,030100,130.50,130.53,130.50,130.53
GBPJPY,20100519,030200,130.54,130.54,130.48,130.48
GBPJPY,20100519,030300,130.47,130.53,130.46,130.46
GBPJPY,20100519,030400,130.45,130.47,130.42,130.45
GBPJPY,20100519,030500,130.44,130.47,130.39,130.39
GBPJPY,20100519,030600,130.38,130.45,130.37,130.45
GBPJPY,20100519,030700,130.44,130.47,130.39,130.39
GBPJPY,20100519,030800,130.38,130.61,130.38,130.60
GBPJPY,20100519,030900,130.61,130.63,130.59,130.60
GBPJPY,20100519,031000,130.61,130.71,130.61,130.71
GBPJPY,20100519,031100,130.72,130.75,130.66,130.67
GBPJPY,20100519,031200,130.68,130.73,130.68,130.73
GBPJPY,20100519,031300,130.74,130.76,130.73,130.76
GBPJPY,20100519,031400,130.75,130.76,130.73,130.75
GBPJPY,20100519,031500,130.76,130.85,130.76,130.85
GBPJPY,20100519,031600,130.82,130.90,130.80,130.90
GBPJPY,20100519,031700,130.89,130.91,130.86,130.91
GBPJPY,20100519,031800,130.94,131.01,130.94,130.99
GBPJPY,20100519,031900,131.00,131.05,131.00,131.01
GBPJPY,20100519,032000,131.02,131.05,131.00,131.03
GBPJPY,20100519,032100,131.04,131.04,131.01,131.03
GBPJPY,20100519,032200,131.04,131.04,130.96,130.97
GBPJPY,20100519,032300,130.96,130.98,130.94,130.98
GBPJPY,20100519,032400,130.97,130.97,130.93,130.94
GBPJPY,20100519,032500,130.95,130.98,130.89,130.91
GBPJPY,20100519,032600,130.90,130.90,130.77,130.77
GBPJPY,20100519,032700,130.76,130.83,130.75,130.83
GBPJPY,20100519,032800,130.82,130.85,130.78,130.78
GBPJPY,20100519,032900,130.77,130.79,130.76,130.77
GBPJPY,20100519,033000,130.76,130.85,130.75,130.85
GBPJPY,20100519,033100,130.86,130.98,130.86,130.88
GBPJPY,20100519,033200,130.89,130.94,130.89,130.94
GBPJPY,20100519,033300,130.93,130.93,130.87,130.88
GBPJPY,20100519,033400,130.89,130.96,130.88,130.94
GBPJPY,20100519,033500,130.93,130.93,130.91,130.91
GBPJPY,20100519,033600,130.90,130.90,130.87,130.87
GBPJPY,20100519,033700,130.88,130.88,130.81,130.83
GBPJPY,20100519,033800,130.84,130.84,130.79,130.80
GBPJPY,20100519,033900,130.79,130.79,130.77,130.78
GBPJPY,20100519,034000,130.79,130.84,130.79,130.81
GBPJPY,20100519,034100,130.82,130.83,130.80,130.83
GBPJPY,20100519,034200,130.82,130.85,130.82,130.85
GBPJPY,20100519,034300,130.84,130.85,130.84,130.85
GBPJPY,20100519,034400,130.84,130.84,130.82,130.82
GBPJPY,20100519,034500,130.81,130.81,130.75,130.76
GBPJPY,20100519,034600,130.78,130.79,130.76,130.78
GBPJPY,20100519,034700,130.77,130.80,130.77,130.80
GBPJPY,20100519,034800,130.78,130.78,130.72,130.72
GBPJPY,20100519,034900,130.71,130.71,130.65,130.65
GBPJPY,20100519,035000,130.64,130.68,130.64,130.67
GBPJPY,20100519,035100,130.66,130.67,130.64,130.64
GBPJPY,20100519,035200,130.63,130.65,130.63,130.65
GBPJPY,20100519,035300,130.66,130.66,130.61,130.61
GBPJPY,20100519,035400,130.59,130.60,130.55,130.55
GBPJPY,20100519,035500,130.54,130.62,130.54,130.60
GBPJPY,20100519,035600,130.59,130.60,130.58,130.59
GBPJPY,20100519,035700,130.60,130.68,130.60,130.67
GBPJPY,20100519,035800,130.68,130.79,130.68,130.79
GBPJPY,20100519,035900,130.80,130.82,130.79,130.80
GBPJPY,20100519,040000,130.79,130.80,130.77,130.80
GBPJPY,20100519,040100,130.81,130.85,130.80,130.85
GBPJPY,20100519,040200,130.86,130.87,130.85,130.86
GBPJPY,20100519,040300,130.88,130.88,130.82,130.86
GBPJPY,20100519,040400,130.87,130.91,130.84,130.90
GBPJPY,20100519,040500,130.91,130.95,130.88,130.89
GBPJPY,20100519,040600,130.91,130.99,130.91,130.94
GBPJPY,20100519,040700,130.93,130.95,130.92,130.95
GBPJPY,20100519,040800,130.96,131.00,130.96,130.99
GBPJPY,20100519,040900,131.00,131.01,130.96,131.01
GBPJPY,20100519,041000,131.02,131.03,131.01,131.01
GBPJPY,20100519,041100,131.02,131.07,131.02,131.04
GBPJPY,20100519,041200,131.05,131.10,131.05,131.10
GBPJPY,20100519,041300,131.11,131.12,131.06,131.12
GBPJPY,20100519,041400,131.13,131.15,131.12,131.13
GBPJPY,20100519,041500,131.12,131.12,131.04,131.04
GBPJPY,20100519,041600,131.05,131.05,131.03,131.04
GBPJPY,20100519,041700,131.03,131.04,131.02,131.02
GBPJPY,20100519,041800,131.03,131.03,131.00,131.02
GBPJPY,20100519,041900,131.03,131.09,131.03,131.06
GBPJPY,20100519,042000,131.07,131.09,131.07,131.08
GBPJPY,20100519,042100,131.07,131.10,131.07,131.10
GBPJPY,20100519,042200,131.11,131.16,131.10,131.16
GBPJPY,20100519,042300,131.15,131.17,131.15,131.16
GBPJPY,20100519,042400,131.17,131.18,131.13,131.13
GBPJPY,20100519,042500,131.12,131.12,131.10,131.10
GBPJPY,20100519,042600,131.11,131.11,131.09,131.09
GBPJPY,20100519,042700,131.08,131.08,131.00,131.01
GBPJPY,20100519,042800,131.02,131.03,131.02,131.03
GBPJPY,20100519,042900,131.04,131.05,131.03,131.03
GBPJPY,20100519,043000,131.04,131.14,131.04,131.13
GBPJPY,20100519,043100,131.12,131.13,131.09,131.09
GBPJPY,20100519,043200,131.08,131.08,131.06,131.07
GBPJPY,20100519,043300,131.08,131.09,131.06,131.07
GBPJPY,20100519,043400,131.05,131.08,131.02,131.07
GBPJPY,20100519,043500,131.06,131.06,131.01,131.04
GBPJPY,20100519,043600,131.03,131.03,131.00,131.02
GBPJPY,20100519,043700,131.04,131.05,131.04,131.05
GBPJPY,20100519,043800,131.04,131.04,130.94,130.96
GBPJPY,20100519,043900,130.95,130.98,130.94,130.98
GBPJPY,20100519,044000,130.99,131.02,130.98,131.02
GBPJPY,20100519,044100,131.03,131.03,131.00,131.03
GBPJPY,20100519,044200,131.04,131.08,131.04,131.07
GBPJPY,20100519,044300,131.06,131.09,131.06,131.09
GBPJPY,20100519,044400,131.08,131.10,131.07,131.07
GBPJPY,20100519,044500,131.07,131.07,131.07,131.07
GBPJPY,20100519,044600,131.09,131.12,131.09,131.12
GBPJPY,20100519,044700,131.13,131.13,131.13,131.13
GBPJPY,20100519,044800,131.14,131.14,131.13,131.13
GBPJPY,20100519,044900,131.14,131.14,131.13,131.13
GBPJPY,20100519,045000,131.13,131.13,131.13,131.13
GBPJPY,20100519,045100,131.14,131.14,131.13,131.14
GBPJPY,20100519,045200,131.15,131.16,131.14,131.15
GBPJPY,20100519,045300,131.16,131.19,131.15,131.19
GBPJPY,20100519,045400,131.21,131.25,131.21,131.25
GBPJPY,20100519,045500,131.26,131.30,131.26,131.30
GBPJPY,20100519,045600,131.31,131.38,131.31,131.37
GBPJPY,20100519,045700,131.38,131.38,131.35,131.35
GBPJPY,20100519,045800,131.33,131.36,131.32,131.36
GBPJPY,20100519,045900,131.37,131.39,131.37,131.37
GBPJPY,20100519,050000,131.36,131.36,131.32,131.32
GBPJPY,20100519,050100,131.31,131.32,131.17,131.20
GBPJPY,20100519,050200,131.21,131.22,131.21,131.22
GBPJPY,20100519,050300,131.21,131.22,131.19,131.19
GBPJPY,20100519,050400,131.18,131.22,131.18,131.22
GBPJPY,20100519,050500,131.24,131.24,131.18,131.18
GBPJPY,20100519,050600,131.19,131.22,131.18,131.21
GBPJPY,20100519,050700,131.20,131.22,131.19,131.19
GBPJPY,20100519,050800,131.21,131.21,131.20,131.20
GBPJPY,20100519,050900,131.19,131.19,131.19,131.19
GBPJPY,20100519,051000,131.18,131.30,131.18,131.29
GBPJPY,20100519,051100,131.28,131.31,131.25,131.31
GBPJPY,20100519,051200,131.32,131.38,131.32,131.37
GBPJPY,20100519,051300,131.38,131.38,131.31,131.31
GBPJPY,20100519,051400,131.32,131.34,131.32,131.32
GBPJPY,20100519,051500,131.33,131.34,131.32,131.33
GBPJPY,20100519,051600,131.32,131.34,131.32,131.34
GBPJPY,20100519,051700,131.35,131.40,131.35,131.38
GBPJPY,20100519,051800,131.39,131.49,131.39,131.46
GBPJPY,20100519,051900,131.47,131.51,131.47,131.49
GBPJPY,20100519,052000,131.47,131.53,131.47,131.53
GBPJPY,20100519,052100,131.54,131.54,131.48,131.48
GBPJPY,20100519,052200,131.49,131.49,131.48,131.48
GBPJPY,20100519,052300,131.47,131.47,131.41,131.42
GBPJPY,20100519,052400,131.41,131.41,131.36,131.36
GBPJPY,20100519,052500,131.35,131.38,131.35,131.38
GBPJPY,20100519,052600,131.37,131.47,131.37,131.47
GBPJPY,20100519,052700,131.46,131.47,131.45,131.47
GBPJPY,20100519,052800,131.48,131.51,131.48,131.51
GBPJPY,20100519,052900,131.52,131.54,131.52,131.53
GBPJPY,20100519,053000,131.52,131.52,131.47,131.47
GBPJPY,20100519,053100,131.48,131.51,131.48,131.49
GBPJPY,20100519,053200,131.50,131.53,131.50,131.53
GBPJPY,20100519,053300,131.52,131.53,131.52,131.53
GBPJPY,20100519,053400,131.56,131.63,131.55,131.56
GBPJPY,20100519,053500,131.55,131.56,131.54,131.56
GBPJPY,20100519,053600,131.55,131.57,131.53,131.57
GBPJPY,20100519,053700,131.56,131.59,131.55,131.57
GBPJPY,20100519,053800,131.56,131.62,131.56,131.62
GBPJPY,20100519,053900,131.61,131.67,131.61,131.65
GBPJPY,20100519,054000,131.64,131.65,131.64,131.65
GBPJPY,20100519,054100,131.66,131.74,131.66,131.74
GBPJPY,20100519,054200,131.73,131.73,131.69,131.70
GBPJPY,20100519,054300,131.69,131.71,131.67,131.71
GBPJPY,20100519,054400,131.70,131.71,131.69,131.69
GBPJPY,20100519,054500,131.67,131.67,131.61,131.61
GBPJPY,20100519,054600,131.62,131.62,131.46,131.46
GBPJPY,20100519,054700,131.43,131.55,131.43,131.53
GBPJPY,20100519,054800,131.54,131.59,131.54,131.59
GBPJPY,20100519,054900,131.61,131.61,131.54,131.54
GBPJPY,20100519,055000,131.55,131.58,131.55,131.57
GBPJPY,20100519,055100,131.59,131.62,131.58,131.62
GBPJPY,20100519,055200,131.61,131.64,131.61,131.62
GBPJPY,20100519,055300,131.61,131.61,131.57,131.57
GBPJPY,20100519,055400,131.58,131.58,131.45,131.45
GBPJPY,20100519,055500,131.43,131.43,131.29,131.29
GBPJPY,20100519,055600,131.31,131.36,131.31,131.36
GBPJPY,20100519,055700,131.37,131.46,131.37,131.41
GBPJPY,20100519,055800,131.40,131.40,131.28,131.29
GBPJPY,20100519,055900,131.30,131.31,131.27,131.27
GBPJPY,20100519,060000,131.28,131.32,131.28,131.32
GBPJPY,20100519,060100,131.33,131.36,131.31,131.31
GBPJPY,20100519,060200,131.30,131.32,131.27,131.28
GBPJPY,20100519,060300,131.29,131.31,131.29,131.30
GBPJPY,20100519,060400,131.29,131.39,131.28,131.38
GBPJPY,20100519,060500,131.37,131.43,131.37,131.43
GBPJPY,20100519,060600,131.44,131.44,131.39,131.40
GBPJPY,20100519,060700,131.41,131.53,131.41,131.47
GBPJPY,20100519,060800,131.48,131.49,131.47,131.47
GBPJPY,20100519,060900,131.48,131.50,131.43,131.43
GBPJPY,20100519,061000,131.42,131.42,131.31,131.34
GBPJPY,20100519,061100,131.33,131.37,131.33,131.33
GBPJPY,20100519,061200,131.34,131.39,131.34,131.39
GBPJPY,20100519,061300,131.38,131.38,131.33,131.33
GBPJPY,20100519,061400,131.32,131.32,131.30,131.31
GBPJPY,20100519,061500,131.30,131.35,131.30,131.35
GBPJPY,20100519,061600,131.39,131.39,131.38,131.39
GBPJPY,20100519,061700,131.38,131.42,131.37,131.41
GBPJPY,20100519,061800,131.40,131.43,131.39,131.43
GBPJPY,20100519,061900,131.44,131.45,131.35,131.35
GBPJPY,20100519,062000,131.34,131.41,131.34,131.41
GBPJPY,20100519,062100,131.42,131.45,131.42,131.44
GBPJPY,20100519,062200,131.43,131.43,131.41,131.41
GBPJPY,20100519,062300,131.42,131.43,131.37,131.37
GBPJPY,20100519,062400,131.38,131.42,131.38,131.42
GBPJPY,20100519,062500,131.41,131.41,131.39,131.41
GBPJPY,20100519,062600,131.40,131.40,131.40,131.40
GBPJPY,20100519,062700,131.41,131.41,131.39,131.39
GBPJPY,20100519,062800,131.38,131.40,131.37,131.40
GBPJPY,20100519,062900,131.41,131.43,131.40,131.43
GBPJPY,20100519,063000,131.43,131.43,131.38,131.40
GBPJPY,20100519,063100,131.39,131.40,131.38,131.38
GBPJPY,20100519,063200,131.37,131.37,131.30,131.30
GBPJPY,20100519,063300,131.29,131.29,131.19,131.19
GBPJPY,20100519,063400,131.18,131.19,131.14,131.15
GBPJPY,20100519,063500,131.16,131.21,131.16,131.21
GBPJPY,20100519,063600,131.22,131.25,131.22,131.22
GBPJPY,20100519,063700,131.23,131.25,131.23,131.25
GBPJPY,20100519,063800,131.26,131.29,131.25,131.26
GBPJPY,20100519,063900,131.25,131.27,131.24,131.27
GBPJPY,20100519,064000,131.26,131.32,131.25,131.32
GBPJPY,20100519,064100,131.31,131.31,131.25,131.25
GBPJPY,20100519,064200,131.26,131.26,131.26,131.26
GBPJPY,20100519,064300,131.26,131.26,131.26,131.26
GBPJPY,20100519,064400,131.25,131.32,131.25,131.29
GBPJPY,20100519,064500,131.30,131.32,131.29,131.31
GBPJPY,20100519,064600,131.32,131.37,131.32,131.35
GBPJPY,20100519,064700,131.38,131.40,131.33,131.33
GBPJPY,20100519,064800,131.32,131.32,131.28,131.31
GBPJPY,20100519,064900,131.30,131.40,131.30,131.34
GBPJPY,20100519,065000,131.35,131.36,131.35,131.36
GBPJPY,20100519,065100,131.37,131.38,131.36,131.37
GBPJPY,20100519,065200,131.36,131.37,131.36,131.36
GBPJPY,20100519,065300,131.35,131.36,131.34,131.34
GBPJPY,20100519,065400,131.33,131.40,131.29,131.35
GBPJPY,20100519,065500,131.34,131.38,131.34,131.34
GBPJPY,20100519,065600,131.33,131.33,131.31,131.31
GBPJPY,20100519,065700,131.30,131.31,131.29,131.31
GBPJPY,20100519,065800,131.32,131.34,131.29,131.30
GBPJPY,20100519,065900,131.31,131.32,131.29,131.30
GBPJPY,20100519,070000,131.29,131.29,131.26,131.26
GBPJPY,20100519,070100,131.27,131.31,131.27,131.31
GBPJPY,20100519,070200,131.29,131.29,131.25,131.26
GBPJPY,20100519,070300,131.27,131.32,131.27,131.32
GBPJPY,20100519,070400,131.31,131.31,131.26,131.28
GBPJPY,20100519,070500,131.29,131.29,131.19,131.20
GBPJPY,20100519,070600,131.19,131.19,131.01,131.02
GBPJPY,20100519,070700,131.03,131.10,131.03,131.10
GBPJPY,20100519,070800,131.11,131.15,131.11,131.15
GBPJPY,20100519,070900,131.16,131.28,131.16,131.25
GBPJPY,20100519,071000,131.24,131.26,131.23,131.25
GBPJPY,20100519,071100,131.26,131.32,131.26,131.32
GBPJPY,20100519,071200,131.33,131.35,131.30,131.31
GBPJPY,20100519,071300,131.32,131.35,131.32,131.35
GBPJPY,20100519,071400,131.36,131.38,131.35,131.38
GBPJPY,20100519,071500,131.37,131.49,131.37,131.49
GBPJPY,20100519,071600,131.48,131.51,131.46,131.48
GBPJPY,20100519,071700,131.49,131.51,131.44,131.45
GBPJPY,20100519,071800,131.44,131.46,131.39,131.44
GBPJPY,20100519,071900,131.43,131.55,131.43,131.53
GBPJPY,20100519,072000,131.52,131.53,131.46,131.52
GBPJPY,20100519,072100,131.53,131.57,131.53,131.57
GBPJPY,20100519,072200,131.58,131.60,131.58,131.58
GBPJPY,20100519,072300,131.57,131.57,131.50,131.50
GBPJPY,20100519,072400,131.51,131.63,131.51,131.63
GBPJPY,20100519,072500,131.66,131.74,131.66,131.73
GBPJPY,20100519,072600,131.72,131.75,131.71,131.75
GBPJPY,20100519,072700,131.74,131.79,131.72,131.79
GBPJPY,20100519,072800,131.80,131.82,131.80,131.81
GBPJPY,20100519,072900,131.80,131.80,131.76,131.76
GBPJPY,20100519,073000,131.75,131.75,131.73,131.75
GBPJPY,20100519,073100,131.74,131.74,131.72,131.73
GBPJPY,20100519,073200,131.72,131.72,131.66,131.66
GBPJPY,20100519,073300,131.65,131.65,131.53,131.53
GBPJPY,20100519,073400,131.52,131.54,131.52,131.54
GBPJPY,20100519,073500,131.56,131.57,131.55,131.55
GBPJPY,20100519,073600,131.56,131.68,131.56,131.68
GBPJPY,20100519,073700,131.69,131.73,131.69,131.72
GBPJPY,20100519,073800,131.73,131.83,131.73,131.83
GBPJPY,20100519,073900,131.82,131.82,131.72,131.75
GBPJPY,20100519,074000,131.74,131.75,131.73,131.75
GBPJPY,20100519,074100,131.74,131.79,131.74,131.76
GBPJPY,20100519,074200,131.77,131.81,131.77,131.81
GBPJPY,20100519,074300,131.80,131.81,131.73,131.75
GBPJPY,20100519,074400,131.76,131.76,131.74,131.74
GBPJPY,20100519,074500,131.75,131.75,131.65,131.65
GBPJPY,20100519,074600,131.66,131.66,131.60,131.62
GBPJPY,20100519,074700,131.61,131.61,131.60,131.60
GBPJPY,20100519,074800,131.59,131.59,131.53,131.53
GBPJPY,20100519,074900,131.52,131.54,131.52,131.54
GBPJPY,20100519,075000,131.55,131.56,131.55,131.56
GBPJPY,20100519,075100,131.57,131.69,131.57,131.62
GBPJPY,20100519,075200,131.63,131.73,131.61,131.62
GBPJPY,20100519,075300,131.60,131.64,131.57,131.58
GBPJPY,20100519,075400,131.57,131.57,131.52,131.52
GBPJPY,20100519,075500,131.50,131.57,131.50,131.57
GBPJPY,20100519,075600,131.56,131.56,131.52,131.52
GBPJPY,20100519,075700,131.51,131.53,131.45,131.51
GBPJPY,20100519,075800,131.53,131.59,131.52,131.54
GBPJPY,20100519,075900,131.56,131.57,131.55,131.56
GBPJPY,20100519,080000,131.55,131.60,131.55,131.58
GBPJPY,20100519,080100,131.56,131.56,131.52,131.53
GBPJPY,20100519,080200,131.51,131.51,131.41,131.46
GBPJPY,20100519,080300,131.47,131.50,131.43,131.50
GBPJPY,20100519,080400,131.49,131.52,131.48,131.51
GBPJPY,20100519,080500,131.50,131.55,131.50,131.55
GBPJPY,20100519,080600,131.54,131.58,131.50,131.57
GBPJPY,20100519,080700,131.58,131.58,131.44,131.46
GBPJPY,20100519,080800,131.47,131.47,131.36,131.36
GBPJPY,20100519,080900,131.34,131.36,131.26,131.26
GBPJPY,20100519,081000,131.27,131.31,131.26,131.29
GBPJPY,20100519,081100,131.30,131.30,131.15,131.19
GBPJPY,20100519,081200,131.18,131.20,131.16,131.20
GBPJPY,20100519,081300,131.21,131.28,131.20,131.24
GBPJPY,20100519,081400,131.19,131.19,131.08,131.08
GBPJPY,20100519,081500,131.07,131.18,131.06,131.15
GBPJPY,20100519,081600,131.14,131.26,131.14,131.25
GBPJPY,20100519,081700,131.26,131.32,131.26,131.29
GBPJPY,20100519,081800,131.31,131.34,131.31,131.32
GBPJPY,20100519,081900,131.31,131.31,131.19,131.19
GBPJPY,20100519,082000,131.18,131.22,131.17,131.20
GBPJPY,20100519,082100,131.22,131.28,131.22,131.25
GBPJPY,20100519,082200,131.26,131.31,131.26,131.31
GBPJPY,20100519,082300,131.35,131.41,131.34,131.40
GBPJPY,20100519,082400,131.39,131.42,131.38,131.42
GBPJPY,20100519,082500,131.41,131.41,131.31,131.38
GBPJPY,20100519,082600,131.37,131.50,131.37,131.50
GBPJPY,20100519,082700,131.51,131.59,131.51,131.57
GBPJPY,20100519,082800,131.58,131.60,131.56,131.60
GBPJPY,20100519,082900,131.59,131.61,131.59,131.60
GBPJPY,20100519,083000,131.61,131.74,131.61,131.74
GBPJPY,20100519,083100,131.73,131.75,131.62,131.64
GBPJPY,20100519,083200,131.66,131.72,131.65,131.72
GBPJPY,20100519,083300,131.71,131.71,131.69,131.71
GBPJPY,20100519,083400,131.70,131.70,131.65,131.68
GBPJPY,20100519,083500,131.71,131.71,131.64,131.68
GBPJPY,20100519,083600,131.67,131.69,131.65,131.66
GBPJPY,20100519,083700,131.67,131.79,131.67,131.79
GBPJPY,20100519,083800,131.78,131.78,131.64,131.68
GBPJPY,20100519,083900,131.67,131.75,131.66,131.75
GBPJPY,20100519,084000,131.74,131.75,131.72,131.73
GBPJPY,20100519,084100,131.74,131.79,131.73,131.73
GBPJPY,20100519,084200,131.74,131.75,131.73,131.74
GBPJPY,20100519,084300,131.73,131.73,131.69,131.71
GBPJPY,20100519,084400,131.72,131.78,131.72,131.76
GBPJPY,20100519,084500,131.77,131.85,131.77,131.85
GBPJPY,20100519,084600,131.87,131.91,131.87,131.88
GBPJPY,20100519,084700,131.89,131.91,131.89,131.90
GBPJPY,20100519,084800,131.91,131.93,131.90,131.93
GBPJPY,20100519,084900,131.94,132.00,131.94,131.99
GBPJPY,20100519,085000,132.00,132.12,131.99,132.09
GBPJPY,20100519,085100,132.06,132.06,131.92,131.98
GBPJPY,20100519,085200,132.00,132.02,131.96,131.96
GBPJPY,20100519,085300,131.95,131.95,131.89,131.94
GBPJPY,20100519,085400,131.93,131.93,131.79,131.79
GBPJPY,20100519,085500,131.81,131.94,131.81,131.93
GBPJPY,20100519,085600,131.94,131.96,131.85,131.85
GBPJPY,20100519,085700,131.84,131.94,131.84,131.94
GBPJPY,20100519,085800,131.96,132.00,131.93,131.94
GBPJPY,20100519,085900,131.93,131.94,131.89,131.93
GBPJPY,20100519,090000,131.94,131.96,131.92,131.96
GBPJPY,20100519,090100,131.95,131.98,131.82,131.97
GBPJPY,20100519,090200,131.98,132.20,131.98,132.16
GBPJPY,20100519,090300,132.18,132.21,132.17,132.18
GBPJPY,20100519,090400,132.17,132.21,132.14,132.18
GBPJPY,20100519,090500,132.16,132.26,132.15,132.19
GBPJPY,20100519,090600,132.20,132.20,131.80,131.80
GBPJPY,20100519,090700,131.75,131.92,131.60,131.79
GBPJPY,20100519,090800,131.78,131.86,131.72,131.79
GBPJPY,20100519,090900,131.82,131.94,131.82,131.94
GBPJPY,20100519,091000,131.97,132.01,131.88,131.97
GBPJPY,20100519,091100,131.98,132.00,131.86,131.93
GBPJPY,20100519,091200,131.96,132.04,131.96,131.97
GBPJPY,20100519,091300,131.93,131.99,131.88,131.96
GBPJPY,20100519,091400,131.93,132.00,131.82,131.89
GBPJPY,20100519,091500,131.88,132.01,131.87,132.01
GBPJPY,20100519,091600,132.03,132.03,131.93,132.03
GBPJPY,20100519,091700,132.04,132.10,132.01,132.07
GBPJPY,20100519,091800,132.08,132.08,132.02,132.06
GBPJPY,20100519,091900,132.07,132.13,131.97,132.01
GBPJPY,20100519,092000,132.00,132.00,131.95,131.99
GBPJPY,20100519,092100,131.96,132.04,131.94,132.04
GBPJPY,20100519,092200,132.03,132.07,131.99,132.06
GBPJPY,20100519,092300,132.05,132.05,131.97,131.97
GBPJPY,20100519,092400,131.94,132.04,131.94,131.98
GBPJPY,20100519,092500,131.97,131.99,131.97,131.99
GBPJPY,20100519,092600,132.00,132.04,132.00,132.03
GBPJPY,20100519,092700,132.02,132.02,131.90,131.91
GBPJPY,20100519,092800,131.93,132.03,131.93,132.01
GBPJPY,20100519,092900,132.02,132.02,131.93,131.93
GBPJPY,20100519,093000,131.92,131.93,131.87,131.90
GBPJPY,20100519,093100,131.89,131.93,131.88,131.92
GBPJPY,20100519,093200,131.93,132.00,131.91,132.00
GBPJPY,20100519,093300,131.99,131.99,131.94,131.96
GBPJPY,20100519,093400,131.95,131.96,131.93,131.95
GBPJPY,20100519,093500,131.97,131.98,131.93,131.94
GBPJPY,20100519,093600,131.95,132.05,131.95,132.04
GBPJPY,20100519,093700,132.03,132.09,132.01,132.01
GBPJPY,20100519,093800,132.00,132.01,131.99,132.01
GBPJPY,20100519,093900,132.00,132.04,132.00,132.04
GBPJPY,20100519,094000,132.03,132.03,131.93,131.93
GBPJPY,20100519,094100,131.91,131.91,131.87,131.89
GBPJPY,20100519,094200,131.90,131.95,131.89,131.94
GBPJPY,20100519,094300,131.96,131.97,131.88,131.95
GBPJPY,20100519,094400,131.96,131.99,131.93,131.97
GBPJPY,20100519,094500,131.96,131.97,131.94,131.97
GBPJPY,20100519,094600,131.95,132.01,131.92,132.00
GBPJPY,20100519,094700,132.01,132.01,131.93,131.93
GBPJPY,20100519,094800,131.94,131.99,131.90,131.90
GBPJPY,20100519,094900,131.88,131.96,131.88,131.91
GBPJPY,20100519,095000,131.92,131.96,131.90,131.92
GBPJPY,20100519,095100,131.91,131.91,131.82,131.83
GBPJPY,20100519,095200,131.82,131.83,131.75,131.75
GBPJPY,20100519,095300,131.74,131.74,131.67,131.67
GBPJPY,20100519,095400,131.66,131.67,131.62,131.62
GBPJPY,20100519,095500,131.61,131.67,131.60,131.64
GBPJPY,20100519,095600,131.62,131.62,131.54,131.54
GBPJPY,20100519,095700,131.53,131.53,131.50,131.50
GBPJPY,20100519,095800,131.51,131.60,131.51,131.56
GBPJPY,20100519,095900,131.57,131.59,131.54,131.59
GBPJPY,20100519,100000,131.60,131.68,131.60,131.67
GBPJPY,20100519,100100,131.68,131.68,131.59,131.59
GBPJPY,20100519,100200,131.58,131.61,131.51,131.51
GBPJPY,20100519,100300,131.50,131.50,131.43,131.43
GBPJPY,20100519,100400,131.42,131.48,131.41,131.47
GBPJPY,20100519,100500,131.46,131.46,131.42,131.43
GBPJPY,20100519,100600,131.42,131.44,131.40,131.42
GBPJPY,20100519,100700,131.41,131.41,131.24,131.24
GBPJPY,20100519,100800,131.25,131.32,131.25,131.30
GBPJPY,20100519,100900,131.33,131.33,131.25,131.25
GBPJPY,20100519,101000,131.23,131.25,131.10,131.10
GBPJPY,20100519,101100,131.11,131.24,131.11,131.24
GBPJPY,20100519,101200,131.26,131.28,131.18,131.19
GBPJPY,20100519,101300,131.18,131.22,131.16,131.22
GBPJPY,20100519,101400,131.23,131.23,131.13,131.19
GBPJPY,20100519,101500,131.18,131.23,131.18,131.23
GBPJPY,20100519,101600,131.22,131.24,131.21,131.24
GBPJPY,20100519,101700,131.25,131.31,131.21,131.21
GBPJPY,20100519,101800,131.18,131.22,131.17,131.22
GBPJPY,20100519,101900,131.21,131.24,131.20,131.24
GBPJPY,20100519,102000,131.25,131.31,131.25,131.26
GBPJPY,20100519,102100,131.25,131.27,131.25,131.26
GBPJPY,20100519,102200,131.25,131.29,131.25,131.29
GBPJPY,20100519,102300,131.30,131.31,131.26,131.26
GBPJPY,20100519,102400,131.25,131.25,130.99,130.99
GBPJPY,20100519,102500,130.97,130.99,130.93,130.97
GBPJPY,20100519,102600,130.96,130.96,130.83,130.86
GBPJPY,20100519,102700,130.85,130.85,130.79,130.81
GBPJPY,20100519,102800,130.80,130.80,130.38,130.41
GBPJPY,20100519,102900,130.43,130.46,130.39,130.44
GBPJPY,20100519,103000,130.45,130.55,130.39,130.55
GBPJPY,20100519,103100,130.54,130.62,130.51,130.62
GBPJPY,20100519,103200,130.61,130.66,130.59,130.61
GBPJPY,20100519,103300,130.62,130.71,130.57,130.71
GBPJPY,20100519,103400,130.72,130.84,130.72,130.80
GBPJPY,20100519,103500,130.79,130.81,130.79,130.79
GBPJPY,20100519,103600,130.80,130.80,130.66,130.66
GBPJPY,20100519,103700,130.64,130.65,130.60,130.64
GBPJPY,20100519,103800,130.67,130.75,130.67,130.74
GBPJPY,20100519,103900,130.75,130.79,130.73,130.76
GBPJPY,20100519,104000,130.75,130.77,130.68,130.72
GBPJPY,20100519,104100,130.71,130.71,130.64,130.65
GBPJPY,20100519,104200,130.66,130.67,130.58,130.62
GBPJPY,20100519,104300,130.63,130.66,130.59,130.61
GBPJPY,20100519,104400,130.60,130.69,130.59,130.66
GBPJPY,20100519,104500,130.65,130.65,130.60,130.60
GBPJPY,20100519,104600,130.59,130.59,130.40,130.43
GBPJPY,20100519,104700,130.45,130.45,130.37,130.38
GBPJPY,20100519,104800,130.37,130.37,130.18,130.21
GBPJPY,20100519,104900,130.20,130.20,130.12,130.16
GBPJPY,20100519,105000,130.17,130.36,130.17,130.32
GBPJPY,20100519,105100,130.34,130.34,130.31,130.31
GBPJPY,20100519,105200,130.32,130.35,130.31,130.31
GBPJPY,20100519,105300,130.32,130.35,130.29,130.30
GBPJPY,20100519,105400,130.31,130.35,130.29,130.29
GBPJPY,20100519,105500,130.28,130.34,130.28,130.34
GBPJPY,20100519,105600,130.35,130.49,130.35,130.49
GBPJPY,20100519,105700,130.50,130.57,130.49,130.52
GBPJPY,20100519,105800,130.53,130.59,130.53,130.59
GBPJPY,20100519,105900,130.60,130.72,130.60,130.64
GBPJPY,20100519,110000,130.63,130.67,130.63,130.65
GBPJPY,20100519,110100,130.66,130.81,130.66,130.81
GBPJPY,20100519,110200,130.80,130.80,130.69,130.72
GBPJPY,20100519,110300,130.71,130.78,130.70,130.78
GBPJPY,20100519,110400,130.79,130.82,130.72,130.72
GBPJPY,20100519,110500,130.71,130.73,130.69,130.72
GBPJPY,20100519,110600,130.71,130.71,130.61,130.61
GBPJPY,20100519,110700,130.60,130.63,130.55,130.63
GBPJPY,20100519,110800,130.62,130.65,130.57,130.65
GBPJPY,20100519,110900,130.66,130.68,130.61,130.66
GBPJPY,20100519,111000,130.67,130.73,130.67,130.71
GBPJPY,20100519,111100,130.70,130.74,130.70,130.71
GBPJPY,20100519,111200,130.70,130.78,130.70,130.78
GBPJPY,20100519,111300,130.79,130.90,130.79,130.90
GBPJPY,20100519,111400,130.92,130.93,130.88,130.88
GBPJPY,20100519,111500,130.89,130.89,130.86,130.86
GBPJPY,20100519,111600,130.87,130.87,130.74,130.74
GBPJPY,20100519,111700,130.73,130.76,130.72,130.72
GBPJPY,20100519,111800,130.71,130.71,130.66,130.68
GBPJPY,20100519,111900,130.69,130.75,130.69,130.75
GBPJPY,20100519,112000,130.74,130.75,130.67,130.67
GBPJPY,20100519,112100,130.66,130.72,130.66,130.71
GBPJPY,20100519,112200,130.72,130.72,130.59,130.62
GBPJPY,20100519,112300,130.60,130.60,130.54,130.54
GBPJPY,20100519,112400,130.55,130.56,130.47,130.47
GBPJPY,20100519,112500,130.46,130.50,130.44,130.48
GBPJPY,20100519,112600,130.46,130.46,130.40,130.41
GBPJPY,20100519,112700,130.38,130.40,130.34,130.40
GBPJPY,20100519,112800,130.39,130.57,130.39,130.53
GBPJPY,20100519,112900,130.52,130.52,130.37,130.37
GBPJPY,20100519,113000,130.36,130.44,130.36,130.41
GBPJPY,20100519,113100,130.40,130.57,130.38,130.54
GBPJPY,20100519,113200,130.57,130.61,130.53,130.57
GBPJPY,20100519,113300,130.58,130.75,130.58,130.66
GBPJPY,20100519,113400,130.65,130.65,130.55,130.60
GBPJPY,20100519,113500,130.62,130.64,130.62,130.62
GBPJPY,20100519,113600,130.63,130.69,130.59,130.69
GBPJPY,20100519,113700,130.68,130.75,130.68,130.72
GBPJPY,20100519,113800,130.73,130.73,130.65,130.68
GBPJPY,20100519,113900,130.67,130.74,130.67,130.72
GBPJPY,20100519,114000,130.73,130.82,130.72,130.82
GBPJPY,20100519,114100,130.83,130.91,130.70,130.77
GBPJPY,20100519,114200,130.75,130.75,130.62,130.63
GBPJPY,20100519,114300,130.64,130.69,130.62,130.63
GBPJPY,20100519,114400,130.65,130.69,130.63,130.68
GBPJPY,20100519,114500,130.67,130.67,130.57,130.60
GBPJPY,20100519,114600,130.61,130.65,130.53,130.53
GBPJPY,20100519,114700,130.52,130.56,130.52,130.52
GBPJPY,20100519,114800,130.53,130.55,130.50,130.50
GBPJPY,20100519,114900,130.49,130.49,130.46,130.47
GBPJPY,20100519,115000,130.46,130.46,130.39,130.45
GBPJPY,20100519,115100,130.44,130.47,130.44,130.45
GBPJPY,20100519,115200,130.46,130.46,130.42,130.42
GBPJPY,20100519,115300,130.41,130.41,130.37,130.41
GBPJPY,20100519,115400,130.42,130.46,130.40,130.45
GBPJPY,20100519,115500,130.44,130.54,130.43,130.52
GBPJPY,20100519,115600,130.51,130.51,130.42,130.42
GBPJPY,20100519,115700,130.43,130.47,130.34,130.34
GBPJPY,20100519,115800,130.33,130.37,130.33,130.36
GBPJPY,20100519,115900,130.35,130.36,130.34,130.36
GBPJPY,20100519,120000,130.35,130.36,130.33,130.34
GBPJPY,20100519,120100,130.35,130.38,130.35,130.38
GBPJPY,20100519,120200,130.39,130.41,130.39,130.41
GBPJPY,20100519,120300,130.40,130.40,130.33,130.33
GBPJPY,20100519,120400,130.34,130.38,130.32,130.33
GBPJPY,20100519,120500,130.32,130.35,130.30,130.35
GBPJPY,20100519,120600,130.34,130.46,130.33,130.46
GBPJPY,20100519,120700,130.45,130.45,130.37,130.38
GBPJPY,20100519,120800,130.39,130.45,130.39,130.45
GBPJPY,20100519,120900,130.46,130.56,130.46,130.56
GBPJPY,20100519,121000,130.57,130.61,130.56,130.60
GBPJPY,20100519,121100,130.59,130.61,130.58,130.58
GBPJPY,20100519,121200,130.59,130.67,130.59,130.62
GBPJPY,20100519,121300,130.61,130.66,130.61,130.63
GBPJPY,20100519,121400,130.62,130.62,130.55,130.55
GBPJPY,20100519,121500,130.56,130.57,130.46,130.50
GBPJPY,20100519,121600,130.51,130.52,130.48,130.48
GBPJPY,20100519,121700,130.49,130.51,130.47,130.51
GBPJPY,20100519,121800,130.52,130.52,130.43,130.44
GBPJPY,20100519,121900,130.46,130.48,130.42,130.48
GBPJPY,20100519,122000,130.47,130.48,130.38,130.38
GBPJPY,20100519,122100,130.39,130.41,130.31,130.31
GBPJPY,20100519,122200,130.32,130.32,130.15,130.15
GBPJPY,20100519,122300,130.14,130.14,130.03,130.03
GBPJPY,20100519,122400,130.02,130.02,129.94,129.98
GBPJPY,20100519,122500,129.97,130.08,129.97,130.08
GBPJPY,20100519,122600,130.07,130.12,130.03,130.12
GBPJPY,20100519,122700,130.13,130.13,130.01,130.05
GBPJPY,20100519,122800,130.06,130.09,130.00,130.04
GBPJPY,20100519,122900,130.05,130.05,129.89,129.89
GBPJPY,20100519,123000,129.85,129.85,129.79,129.79
GBPJPY,20100519,123100,129.80,129.85,129.78,129.85
GBPJPY,20100519,123200,129.86,129.87,129.85,129.86
GBPJPY,20100519,123300,129.85,129.88,129.85,129.88
GBPJPY,20100519,123400,129.89,129.93,129.86,129.93
GBPJPY,20100519,123500,129.91,129.91,129.87,129.90
GBPJPY,20100519,123600,129.91,129.92,129.91,129.91
GBPJPY,20100519,123700,129.90,129.96,129.90,129.93
GBPJPY,20100519,123800,129.94,129.94,129.88,129.88
GBPJPY,20100519,123900,129.89,129.92,129.88,129.92
GBPJPY,20100519,124000,129.93,129.94,129.90,129.90
GBPJPY,20100519,124100,129.88,129.88,129.82,129.82
GBPJPY,20100519,124200,129.81,129.86,129.80,129.85
GBPJPY,20100519,124300,129.84,129.89,129.82,129.89
GBPJPY,20100519,124400,129.88,129.96,129.88,129.96
GBPJPY,20100519,124500,129.98,130.09,129.98,130.02
GBPJPY,20100519,124600,130.01,130.05,129.99,130.03
GBPJPY,20100519,124700,130.01,130.13,130.01,130.13
GBPJPY,20100519,124800,130.12,130.13,130.06,130.06
GBPJPY,20100519,124900,130.07,130.07,130.02,130.02
GBPJPY,20100519,125000,130.01,130.01,129.88,129.88
GBPJPY,20100519,125100,129.89,129.93,129.82,129.82
GBPJPY,20100519,125200,129.83,129.93,129.83,129.83
GBPJPY,20100519,125300,129.84,129.87,129.81,129.82
GBPJPY,20100519,125400,129.81,129.87,129.79,129.87
GBPJPY,20100519,125500,129.86,129.86,129.85,129.86
GBPJPY,20100519,125600,129.85,129.87,129.85,129.85
GBPJPY,20100519,125700,129.86,129.86,129.82,129.83
GBPJPY,20100519,125800,129.84,129.84,129.74,129.75
GBPJPY,20100519,125900,129.76,129.81,129.76,129.79
GBPJPY,20100519,130000,129.80,129.82,129.73,129.75
GBPJPY,20100519,130100,129.76,129.83,129.74,129.81
GBPJPY,20100519,130200,129.82,129.90,129.79,129.90
GBPJPY,20100519,130300,129.91,130.07,129.90,130.07
GBPJPY,20100519,130400,130.09,130.09,130.02,130.03
GBPJPY,20100519,130500,130.02,130.03,129.97,129.97
GBPJPY,20100519,130600,129.96,129.96,129.94,129.94
GBPJPY,20100519,130700,129.95,130.00,129.93,130.00
GBPJPY,20100519,130800,130.01,130.10,130.01,130.10
GBPJPY,20100519,130900,130.09,130.10,130.08,130.10
GBPJPY,20100519,131000,130.11,130.31,130.11,130.25
GBPJPY,20100519,131100,130.24,130.24,130.21,130.24
GBPJPY,20100519,131200,130.25,130.30,130.25,130.29
GBPJPY,20100519,131300,130.30,130.36,130.30,130.35
GBPJPY,20100519,131400,130.36,130.36,130.24,130.26
GBPJPY,20100519,131500,130.28,130.28,130.20,130.21
GBPJPY,20100519,131600,130.22,130.26,130.22,130.24
GBPJPY,20100519,131700,130.23,130.23,130.17,130.17
GBPJPY,20100519,131800,130.16,130.17,130.15,130.15
GBPJPY,20100519,131900,130.14,130.16,130.14,130.14
GBPJPY,20100519,132000,130.13,130.18,130.13,130.18
GBPJPY,20100519,132100,130.17,130.18,130.16,130.16
GBPJPY,20100519,132200,130.17,130.18,130.12,130.12
GBPJPY,20100519,132300,130.13,130.27,130.13,130.27
GBPJPY,20100519,132400,130.26,130.26,130.23,130.23
GBPJPY,20100519,132500,130.24,130.28,130.21,130.27
GBPJPY,20100519,132600,130.28,130.28,130.21,130.23
GBPJPY,20100519,132700,130.24,130.29,130.18,130.18
GBPJPY,20100519,132800,130.16,130.18,130.16,130.17
GBPJPY,20100519,132900,130.18,130.23,130.18,130.20
GBPJPY,20100519,133000,130.21,130.27,130.21,130.27
GBPJPY,20100519,133100,130.28,130.30,130.23,130.29
GBPJPY,20100519,133200,130.28,130.31,130.28,130.28
GBPJPY,20100519,133300,130.27,130.27,130.22,130.22
GBPJPY,20100519,133400,130.21,130.23,130.15,130.15
GBPJPY,20100519,133500,130.12,130.12,129.97,129.97
GBPJPY,20100519,133600,129.98,129.99,129.95,129.97
GBPJPY,20100519,133700,129.98,129.99,129.94,129.99
GBPJPY,20100519,133800,129.98,130.01,129.95,129.95
GBPJPY,20100519,133900,129.96,129.96,129.89,129.90
GBPJPY,20100519,134000,129.91,130.03,129.85,130.03
GBPJPY,20100519,134100,130.01,130.03,129.98,130.02
GBPJPY,20100519,134200,130.03,130.03,129.94,129.94
GBPJPY,20100519,134300,129.93,129.98,129.91,129.94
GBPJPY,20100519,134400,129.93,129.93,129.82,129.88
GBPJPY,20100519,134500,129.89,129.95,129.88,129.93
GBPJPY,20100519,134600,129.92,129.99,129.91,129.99
GBPJPY,20100519,134700,130.01,130.15,130.01,130.15
GBPJPY,20100519,134800,130.16,130.19,130.14,130.14
GBPJPY,20100519,134900,130.13,130.13,130.03,130.09
GBPJPY,20100519,135000,130.08,130.21,130.08,130.20
GBPJPY,20100519,135100,130.19,130.19,130.14,130.18
GBPJPY,20100519,135200,130.22,130.30,130.22,130.29
GBPJPY,20100519,135300,130.28,130.28,130.19,130.21
GBPJPY,20100519,135400,130.22,130.22,130.15,130.15
GBPJPY,20100519,135500,130.16,130.18,130.15,130.18
GBPJPY,20100519,135600,130.17,130.27,130.16,130.27
GBPJPY,20100519,135700,130.29,130.32,130.26,130.29
GBPJPY,20100519,135800,130.30,130.39,130.30,130.38
GBPJPY,20100519,135900,130.39,130.39,130.25,130.28
GBPJPY,20100519,140000,130.29,130.30,130.28,130.29
GBPJPY,20100519,140100,130.30,130.46,130.30,130.46
GBPJPY,20100519,140200,130.48,130.65,130.48,130.63
GBPJPY,20100519,140300,130.64,130.65,130.59,130.60
GBPJPY,20100519,140400,130.59,130.59,130.54,130.57
GBPJPY,20100519,140500,130.59,130.60,130.57,130.60
GBPJPY,20100519,140600,130.59,130.59,130.52,130.53
GBPJPY,20100519,140700,130.54,130.62,130.54,130.62
GBPJPY,20100519,140800,130.63,130.69,130.63,130.66
GBPJPY,20100519,140900,130.65,130.68,130.62,130.62
GBPJPY,20100519,141000,130.61,130.64,130.57,130.63
GBPJPY,20100519,141100,130.62,130.70,130.62,130.69
GBPJPY,20100519,141200,130.68,130.73,130.67,130.70
GBPJPY,20100519,141300,130.71,130.86,130.71,130.85
GBPJPY,20100519,141400,130.86,131.41,130.86,131.36
GBPJPY,20100519,141500,131.35,131.51,131.09,131.10
GBPJPY,20100519,141600,131.04,131.15,130.93,130.93
GBPJPY,20100519,141700,130.91,131.16,130.83,131.16
GBPJPY,20100519,141800,131.17,131.17,131.02,131.06
GBPJPY,20100519,141900,131.02,131.05,130.93,130.93
GBPJPY,20100519,142000,130.92,131.12,130.89,131.06
GBPJPY,20100519,142100,131.05,131.13,131.05,131.13
GBPJPY,20100519,142200,131.14,131.14,130.96,131.05
GBPJPY,20100519,142300,131.06,131.10,131.03,131.05
GBPJPY,20100519,142400,131.06,131.10,131.00,131.07
GBPJPY,20100519,142500,131.05,131.16,131.05,131.16
GBPJPY,20100519,142600,131.15,131.15,131.00,131.00
GBPJPY,20100519,142700,130.99,131.07,130.99,131.00
GBPJPY,20100519,142800,130.99,130.99,130.90,130.94
GBPJPY,20100519,142900,130.95,130.95,130.82,130.83
GBPJPY,20100519,143000,130.81,130.82,130.70,130.79
GBPJPY,20100519,143100,130.78,130.90,130.64,130.88
GBPJPY,20100519,143200,130.91,131.03,130.91,131.01
GBPJPY,20100519,143300,131.00,131.00,130.81,130.82
GBPJPY,20100519,143400,130.84,130.85,130.72,130.81
GBPJPY,20100519,143500,130.82,130.88,130.81,130.86
GBPJPY,20100519,143600,130.85,131.01,130.84,130.96
GBPJPY,20100519,143700,130.97,130.97,130.84,130.90
GBPJPY,20100519,143800,130.89,130.93,130.85,130.93
GBPJPY,20100519,143900,130.92,130.96,130.83,130.84
GBPJPY,20100519,144000,130.83,130.86,130.72,130.73
GBPJPY,20100519,144100,130.71,130.82,130.69,130.76
GBPJPY,20100519,144200,130.73,130.78,130.71,130.77
GBPJPY,20100519,144300,130.78,130.88,130.78,130.83
GBPJPY,20100519,144400,130.84,130.94,130.84,130.94
GBPJPY,20100519,144500,130.96,131.12,130.96,131.10
GBPJPY,20100519,144600,131.08,131.13,131.03,131.13
GBPJPY,20100519,144700,131.15,131.39,131.15,131.36
GBPJPY,20100519,144800,131.34,131.40,131.32,131.37
GBPJPY,20100519,144900,131.38,131.41,131.25,131.26
GBPJPY,20100519,145000,131.28,131.31,131.19,131.19
GBPJPY,20100519,145100,131.18,131.21,131.16,131.21
GBPJPY,20100519,145200,131.19,131.23,131.07,131.12
GBPJPY,20100519,145300,131.18,131.25,131.13,131.21
GBPJPY,20100519,145400,131.19,131.22,131.11,131.11
GBPJPY,20100519,145500,131.12,131.21,131.07,131.21
GBPJPY,20100519,145600,131.18,131.29,131.16,131.18
GBPJPY,20100519,145700,131.16,131.34,131.16,131.30
GBPJPY,20100519,145800,131.29,131.33,131.23,131.30
GBPJPY,20100519,145900,131.27,131.50,131.25,131.50
GBPJPY,20100519,150000,131.59,131.65,131.50,131.54
GBPJPY,20100519,150100,131.55,131.71,131.55,131.70
GBPJPY,20100519,150200,131.71,131.72,131.55,131.55
GBPJPY,20100519,150300,131.52,131.52,131.45,131.46
GBPJPY,20100519,150400,131.45,131.46,131.28,131.31
GBPJPY,20100519,150500,131.34,131.53,131.34,131.47
GBPJPY,20100519,150600,131.52,131.73,131.52,131.66
GBPJPY,20100519,150700,131.65,131.66,131.49,131.50
GBPJPY,20100519,150800,131.54,131.66,131.54,131.59
GBPJPY,20100519,150900,131.60,131.62,131.57,131.62
GBPJPY,20100519,151000,131.61,131.68,131.58,131.58
GBPJPY,20100519,151100,131.59,131.59,131.55,131.56
GBPJPY,20100519,151200,131.59,131.59,131.50,131.51
GBPJPY,20100519,151300,131.50,131.50,131.40,131.46
GBPJPY,20100519,151400,131.48,131.68,131.48,131.65
GBPJPY,20100519,151500,131.62,131.63,131.54,131.54
GBPJPY,20100519,151600,131.53,131.62,131.51,131.62
GBPJPY,20100519,151700,131.68,131.68,131.55,131.60
GBPJPY,20100519,151800,131.59,131.68,131.59,131.66
GBPJPY,20100519,151900,131.67,131.67,131.48,131.48
GBPJPY,20100519,152000,131.47,131.52,131.47,131.49
GBPJPY,20100519,152100,131.43,131.49,131.37,131.48
GBPJPY,20100519,152200,131.49,131.51,131.45,131.51
GBPJPY,20100519,152300,131.52,131.53,131.46,131.49
GBPJPY,20100519,152400,131.47,131.65,131.47,131.65
GBPJPY,20100519,152500,131.64,131.74,131.60,131.71
GBPJPY,20100519,152600,131.72,131.94,131.71,131.94
GBPJPY,20100519,152700,131.93,131.96,131.91,131.91
GBPJPY,20100519,152800,131.90,131.91,131.72,131.72
GBPJPY,20100519,152900,131.71,131.71,131.60,131.64
GBPJPY,20100519,153000,131.63,131.65,131.63,131.65
GBPJPY,20100519,153100,131.64,131.64,131.61,131.61
GBPJPY,20100519,153200,131.62,131.66,131.58,131.62
GBPJPY,20100519,153300,131.63,131.77,131.63,131.77
GBPJPY,20100519,153400,131.80,131.80,131.77,131.79
GBPJPY,20100519,153500,131.78,131.80,131.72,131.72
GBPJPY,20100519,153600,131.74,131.88,131.74,131.82
GBPJPY,20100519,153700,131.81,131.81,131.75,131.75
GBPJPY,20100519,153800,131.74,131.74,131.59,131.64
GBPJPY,20100519,153900,131.67,131.74,131.63,131.66
GBPJPY,20100519,154000,131.69,131.86,131.69,131.86
GBPJPY,20100519,154100,131.85,131.92,131.84,131.90
GBPJPY,20100519,154200,131.88,131.88,131.80,131.81
GBPJPY,20100519,154300,131.79,131.85,131.78,131.85
GBPJPY,20100519,154400,131.86,132.00,131.85,132.00
GBPJPY,20100519,154500,132.04,132.09,131.99,132.09
GBPJPY,20100519,154600,132.11,132.18,132.10,132.10
GBPJPY,20100519,154700,132.09,132.11,132.06,132.10
GBPJPY,20100519,154800,132.09,132.09,131.93,131.95
GBPJPY,20100519,154900,131.94,132.15,131.94,132.15
GBPJPY,20100519,155000,132.14,132.14,132.00,132.00
GBPJPY,20100519,155100,131.99,131.99,131.92,131.96
GBPJPY,20100519,155200,131.97,131.99,131.78,131.78
GBPJPY,20100519,155300,131.74,131.74,131.68,131.69
GBPJPY,20100519,155400,131.68,131.81,131.68,131.77
GBPJPY,20100519,155500,131.76,131.81,131.71,131.71
GBPJPY,20100519,155600,131.69,131.69,131.60,131.60
GBPJPY,20100519,155700,131.59,131.63,131.58,131.63
GBPJPY,20100519,155800,131.62,131.73,131.62,131.73
GBPJPY,20100519,155900,131.75,131.75,131.60,131.61
GBPJPY,20100519,160000,131.60,131.65,131.58,131.61
GBPJPY,20100519,160100,131.63,131.65,131.55,131.61
GBPJPY,20100519,160200,131.60,131.60,131.38,131.40
GBPJPY,20100519,160300,131.43,131.50,131.32,131.33
GBPJPY,20100519,160400,131.34,131.34,131.10,131.12
GBPJPY,20100519,160500,131.16,131.54,131.16,131.53
GBPJPY,20100519,160600,131.54,131.71,131.54,131.67
GBPJPY,20100519,160700,131.71,131.75,131.65,131.65
GBPJPY,20100519,160800,131.64,131.64,131.53,131.60
GBPJPY,20100519,160900,131.67,131.67,131.43,131.44
GBPJPY,20100519,161000,131.45,131.45,131.36,131.37
GBPJPY,20100519,161100,131.40,131.41,131.16,131.40
GBPJPY,20100519,161200,131.42,131.42,131.34,131.34
GBPJPY,20100519,161300,131.32,131.32,131.16,131.21
GBPJPY,20100519,161400,131.23,131.29,131.07,131.07
GBPJPY,20100519,161500,131.06,131.22,131.05,131.22
GBPJPY,20100519,161600,131.24,131.37,131.24,131.28
GBPJPY,20100519,161700,131.29,131.34,131.18,131.18
GBPJPY,20100519,161800,131.16,131.16,130.96,131.01
GBPJPY,20100519,161900,131.00,131.00,130.72,130.72
GBPJPY,20100519,162000,130.70,130.75,130.63,130.75
GBPJPY,20100519,162100,130.74,130.75,130.49,130.59
GBPJPY,20100519,162200,130.60,130.62,130.47,130.47
GBPJPY,20100519,162300,130.48,130.57,130.38,130.51
GBPJPY,20100519,162400,130.53,130.75,130.53,130.75
GBPJPY,20100519,162500,130.76,130.81,130.66,130.80
GBPJPY,20100519,162600,130.81,131.06,130.79,131.06
GBPJPY,20100519,162700,131.07,131.24,131.07,131.20
GBPJPY,20100519,162800,131.18,131.18,131.00,131.04
GBPJPY,20100519,162900,131.03,131.29,131.02,131.22
GBPJPY,20100519,163000,131.21,131.37,131.18,131.23
GBPJPY,20100519,163100,131.22,131.25,131.00,131.14
GBPJPY,20100519,163200,131.15,131.24,131.07,131.18
GBPJPY,20100519,163300,131.19,131.56,131.19,131.56
GBPJPY,20100519,163400,131.57,131.82,131.48,131.74
GBPJPY,20100519,163500,131.71,131.79,131.59,131.77
GBPJPY,20100519,163600,131.72,131.72,131.53,131.56
GBPJPY,20100519,163700,131.57,131.57,131.40,131.45
GBPJPY,20100519,163800,131.49,131.57,131.38,131.39
GBPJPY,20100519,163900,131.42,131.46,131.34,131.37
GBPJPY,20100519,164000,131.36,131.36,131.24,131.36
GBPJPY,20100519,164100,131.34,131.40,131.20,131.40
GBPJPY,20100519,164200,131.43,131.53,131.43,131.47
GBPJPY,20100519,164300,131.46,131.48,131.28,131.33
GBPJPY,20100519,164400,131.35,131.35,131.22,131.22
GBPJPY,20100519,164500,131.23,131.28,131.10,131.28
GBPJPY,20100519,164600,131.35,131.39,131.12,131.21
GBPJPY,20100519,164700,131.20,131.32,131.20,131.32
GBPJPY,20100519,164800,131.34,131.35,131.19,131.19
GBPJPY,20100519,164900,131.17,131.34,131.15,131.24
GBPJPY,20100519,165000,131.25,131.37,131.19,131.19
GBPJPY,20100519,165100,131.18,131.21,131.14,131.21
GBPJPY,20100519,165200,131.20,131.21,131.13,131.21
GBPJPY,20100519,165300,131.22,131.32,131.22,131.22
GBPJPY,20100519,165400,131.23,131.24,131.14,131.14
GBPJPY,20100519,165500,131.12,131.16,131.10,131.15
GBPJPY,20100519,165600,131.16,131.28,131.16,131.24
GBPJPY,20100519,165700,131.25,131.33,131.25,131.25
GBPJPY,20100519,165800,131.26,131.34,131.25,131.29
GBPJPY,20100519,165900,131.28,131.28,131.15,131.19
GBPJPY,20100519,170000,131.22,131.22,131.13,131.21
GBPJPY,20100519,170100,131.22,131.24,131.19,131.23
GBPJPY,20100519,170200,131.22,131.24,131.18,131.20
GBPJPY,20100519,170300,131.19,131.20,131.18,131.19
GBPJPY,20100519,170400,131.18,131.19,131.15,131.15
GBPJPY,20100519,170500,131.16,131.16,130.99,131.12
GBPJPY,20100519,170600,131.11,131.13,131.04,131.12
GBPJPY,20100519,170700,131.11,131.14,131.09,131.13
GBPJPY,20100519,170800,131.12,131.22,131.12,131.18
GBPJPY,20100519,170900,131.17,131.21,131.15,131.21
GBPJPY,20100519,171000,131.22,131.22,131.15,131.15
GBPJPY,20100519,171100,131.14,131.14,131.00,131.00
GBPJPY,20100519,171200,130.98,130.98,130.74,130.76
GBPJPY,20100519,171300,130.79,130.92,130.79,130.91
GBPJPY,20100519,171400,130.92,130.96,130.92,130.95
GBPJPY,20100519,171500,130.94,130.95,130.93,130.94
GBPJPY,20100519,171600,130.95,131.12,130.94,131.12
GBPJPY,20100519,171700,131.11,131.18,131.10,131.13
GBPJPY,20100519,171800,131.12,131.16,131.12,131.14
GBPJPY,20100519,171900,131.13,131.13,130.98,130.98
GBPJPY,20100519,172000,130.97,131.04,130.97,131.04
GBPJPY,20100519,172100,131.06,131.06,130.98,130.98
GBPJPY,20100519,172200,130.97,131.00,130.91,131.00
GBPJPY,20100519,172300,130.99,131.00,130.94,130.95
GBPJPY,20100519,172400,130.94,130.94,130.78,130.78
GBPJPY,20100519,172500,130.72,130.72,130.62,130.62
GBPJPY,20100519,172600,130.61,130.72,130.60,130.71
GBPJPY,20100519,172700,130.73,130.88,130.73,130.83
GBPJPY,20100519,172800,130.80,130.82,130.77,130.79
GBPJPY,20100519,172900,130.78,130.78,130.75,130.77
GBPJPY,20100519,173000,130.78,130.78,130.66,130.71
GBPJPY,20100519,173100,130.70,130.70,130.65,130.65
GBPJPY,20100519,173200,130.64,130.64,130.46,130.46
GBPJPY,20100519,173300,130.43,130.64,130.43,130.61
GBPJPY,20100519,173400,130.59,130.63,130.53,130.63
GBPJPY,20100519,173500,130.64,130.72,130.63,130.70
GBPJPY,20100519,173600,130.69,130.72,130.63,130.72
GBPJPY,20100519,173700,130.73,130.78,130.73,130.74
GBPJPY,20100519,173800,130.73,130.73,130.67,130.68
GBPJPY,20100519,173900,130.67,130.70,130.63,130.67
GBPJPY,20100519,174000,130.66,130.70,130.62,130.70
GBPJPY,20100519,174100,130.69,130.73,130.64,130.72
GBPJPY,20100519,174200,130.71,130.72,130.68,130.70
GBPJPY,20100519,174300,130.72,130.80,130.72,130.80
GBPJPY,20100519,174400,130.81,130.82,130.76,130.76
GBPJPY,20100519,174500,130.75,130.76,130.69,130.69
GBPJPY,20100519,174600,130.70,130.76,130.69,130.75
GBPJPY,20100519,174700,130.76,130.76,130.67,130.67
GBPJPY,20100519,174800,130.66,130.66,130.55,130.59
GBPJPY,20100519,174900,130.60,130.64,130.53,130.53
GBPJPY,20100519,175000,130.55,130.56,130.36,130.38
GBPJPY,20100519,175100,130.37,130.41,130.30,130.41
GBPJPY,20100519,175200,130.40,130.46,130.38,130.46
GBPJPY,20100519,175300,130.49,130.59,130.49,130.51
GBPJPY,20100519,175400,130.53,130.54,130.50,130.52
GBPJPY,20100519,175500,130.53,130.60,130.53,130.60
GBPJPY,20100519,175600,130.59,130.61,130.58,130.61
GBPJPY,20100519,175700,130.62,130.66,130.62,130.64
GBPJPY,20100519,175800,130.68,130.78,130.67,130.78
GBPJPY,20100519,175900,130.79,130.86,130.79,130.80
GBPJPY,20100519,180000,130.79,130.79,130.72,130.75
GBPJPY,20100519,180100,130.76,130.76,130.73,130.73
GBPJPY,20100519,180200,130.74,130.81,130.72,130.79
GBPJPY,20100519,180300,130.78,130.81,130.77,130.81
GBPJPY,20100519,180400,130.82,130.89,130.81,130.88
GBPJPY,20100519,180500,130.89,130.98,130.89,130.97
GBPJPY,20100519,180600,130.98,130.99,130.94,130.95
GBPJPY,20100519,180700,130.96,130.96,130.88,130.90
GBPJPY,20100519,180800,130.91,130.94,130.89,130.92
GBPJPY,20100519,180900,130.91,130.99,130.90,130.98
GBPJPY,20100519,181000,130.99,131.06,130.99,131.06
GBPJPY,20100519,181100,131.07,131.19,131.06,131.18
GBPJPY,20100519,181200,131.17,131.17,131.11,131.12
GBPJPY,20100519,181300,131.13,131.13,131.07,131.08
GBPJPY,20100519,181400,131.07,131.07,131.00,131.03
GBPJPY,20100519,181500,131.02,131.08,131.01,131.08
GBPJPY,20100519,181600,131.10,131.10,131.03,131.03
GBPJPY,20100519,181700,131.04,131.07,131.03,131.07
GBPJPY,20100519,181800,131.08,131.10,131.01,131.01
GBPJPY,20100519,181900,130.99,131.03,130.97,130.98
GBPJPY,20100519,182000,130.97,130.97,130.90,130.94
GBPJPY,20100519,182100,130.96,131.00,130.96,131.00
GBPJPY,20100519,182200,131.01,131.03,130.99,131.03
GBPJPY,20100519,182300,131.04,131.06,131.04,131.06
GBPJPY,20100519,182400,131.07,131.14,131.04,131.14
GBPJPY,20100519,182500,131.15,131.28,131.15,131.28
GBPJPY,20100519,182600,131.29,131.32,131.25,131.32
GBPJPY,20100519,182700,131.33,131.34,131.32,131.32
GBPJPY,20100519,182800,131.34,131.40,131.34,131.38
GBPJPY,20100519,182900,131.37,131.48,131.36,131.48
GBPJPY,20100519,183000,131.49,131.50,131.41,131.42
GBPJPY,20100519,183100,131.40,131.40,131.37,131.40
GBPJPY,20100519,183200,131.39,131.40,131.38,131.39
GBPJPY,20100519,183300,131.40,131.44,131.39,131.42
GBPJPY,20100519,183400,131.41,131.46,131.41,131.46
GBPJPY,20100519,183500,131.47,131.47,131.42,131.42
GBPJPY,20100519,183600,131.43,131.47,131.41,131.47
GBPJPY,20100519,183700,131.48,131.53,131.47,131.53
GBPJPY,20100519,183800,131.54,131.62,131.54,131.58
GBPJPY,20100519,183900,131.59,131.60,131.58,131.60
GBPJPY,20100519,184000,131.61,131.62,131.55,131.61
GBPJPY,20100519,184100,131.57,131.59,131.54,131.56
GBPJPY,20100519,184200,131.54,131.54,131.47,131.47
GBPJPY,20100519,184300,131.46,131.47,131.45,131.45
GBPJPY,20100519,184400,131.46,131.46,131.39,131.39
GBPJPY,20100519,184500,131.38,131.41,131.36,131.40
GBPJPY,20100519,184600,131.41,131.41,131.38,131.40
GBPJPY,20100519,184700,131.39,131.39,131.34,131.34
GBPJPY,20100519,184800,131.33,131.33,131.29,131.29
GBPJPY,20100519,184900,131.30,131.30,131.25,131.25
GBPJPY,20100519,185000,131.23,131.23,131.17,131.19
GBPJPY,20100519,185100,131.20,131.30,131.20,131.28
GBPJPY,20100519,185200,131.27,131.29,131.26,131.26
GBPJPY,20100519,185300,131.25,131.29,131.25,131.28
GBPJPY,20100519,185400,131.29,131.39,131.29,131.38
GBPJPY,20100519,185500,131.37,131.37,131.32,131.33
GBPJPY,20100519,185600,131.34,131.34,131.31,131.32
GBPJPY,20100519,185700,131.31,131.32,131.31,131.31
GBPJPY,20100519,185800,131.32,131.37,131.32,131.37
GBPJPY,20100519,185900,131.38,131.45,131.38,131.45
GBPJPY,20100519,190000,131.46,131.73,131.46,131.73
GBPJPY,20100519,190100,131.76,131.76,131.57,131.60
GBPJPY,20100519,190200,131.57,131.65,131.54,131.62
GBPJPY,20100519,190300,131.64,131.67,131.61,131.61
GBPJPY,20100519,190400,131.62,131.73,131.62,131.72
GBPJPY,20100519,190500,131.70,131.71,131.60,131.64
GBPJPY,20100519,190600,131.63,131.65,131.59,131.59
GBPJPY,20100519,190700,131.58,131.60,131.57,131.58
GBPJPY,20100519,190800,131.59,131.59,131.46,131.46
GBPJPY,20100519,190900,131.44,131.47,131.41,131.46
GBPJPY,20100519,191000,131.45,131.57,131.45,131.57
GBPJPY,20100519,191100,131.58,131.59,131.52,131.55
GBPJPY,20100519,191200,131.56,131.57,131.50,131.55
GBPJPY,20100519,191300,131.56,131.60,131.54,131.54
GBPJPY,20100519,191400,131.55,131.55,131.52,131.52
GBPJPY,20100519,191500,131.53,131.59,131.53,131.59
GBPJPY,20100519,191600,131.58,131.62,131.57,131.58
GBPJPY,20100519,191700,131.59,131.60,131.54,131.54
GBPJPY,20100519,191800,131.53,131.53,131.42,131.47
GBPJPY,20100519,191900,131.46,131.47,131.39,131.47
GBPJPY,20100519,192000,131.48,131.50,131.44,131.48
GBPJPY,20100519,192100,131.49,131.53,131.46,131.53
GBPJPY,20100519,192200,131.56,131.61,131.53,131.56
GBPJPY,20100519,192300,131.57,131.63,131.57,131.63
GBPJPY,20100519,192400,131.61,131.73,131.60,131.70
GBPJPY,20100519,192500,131.69,131.74,131.69,131.74
GBPJPY,20100519,192600,131.76,131.76,131.67,131.67
GBPJPY,20100519,192700,131.68,131.71,131.68,131.71
GBPJPY,20100519,192800,131.70,131.70,131.65,131.69
GBPJPY,20100519,192900,131.70,131.70,131.65,131.69
GBPJPY,20100519,193000,131.70,131.70,131.59,131.59
GBPJPY,20100519,193100,131.58,131.59,131.57,131.59
GBPJPY,20100519,193200,131.60,131.60,131.59,131.59
GBPJPY,20100519,193300,131.60,131.64,131.59,131.62
GBPJPY,20100519,193400,131.61,131.61,131.58,131.58
GBPJPY,20100519,193500,131.57,131.61,131.57,131.59
GBPJPY,20100519,193600,131.58,131.58,131.54,131.54
GBPJPY,20100519,193700,131.55,131.56,131.47,131.49
GBPJPY,20100519,193800,131.50,131.50,131.47,131.47
GBPJPY,20100519,193900,131.46,131.60,131.45,131.60
GBPJPY,20100519,194000,131.61,131.63,131.59,131.62
GBPJPY,20100519,194100,131.61,131.62,131.59,131.62
GBPJPY,20100519,194200,131.63,131.63,131.53,131.60
GBPJPY,20100519,194300,131.58,131.60,131.53,131.60
GBPJPY,20100519,194400,131.59,131.59,131.59,131.59
GBPJPY,20100519,194500,131.59,131.66,131.59,131.63
GBPJPY,20100519,194600,131.64,131.65,131.63,131.65
GBPJPY,20100519,194700,131.66,131.66,131.57,131.58
GBPJPY,20100519,194800,131.59,131.69,131.59,131.65
GBPJPY,20100519,194900,131.66,131.73,131.66,131.72
GBPJPY,20100519,195000,131.73,131.80,131.73,131.78
GBPJPY,20100519,195100,131.75,131.82,131.74,131.81
GBPJPY,20100519,195200,131.82,131.82,131.76,131.78
GBPJPY,20100519,195300,131.79,131.84,131.76,131.84
GBPJPY,20100519,195400,131.88,131.97,131.86,131.96
GBPJPY,20100519,195500,131.95,131.97,131.94,131.97
GBPJPY,20100519,195600,131.98,132.00,131.96,131.96
GBPJPY,20100519,195700,131.94,131.94,131.85,131.85
GBPJPY,20100519,195800,131.88,131.94,131.86,131.94
GBPJPY,20100519,195900,131.96,131.96,131.94,131.94
GBPJPY,20100519,200000,131.93,131.93,131.90,131.92
GBPJPY,20100519,200100,131.91,131.92,131.81,131.85
GBPJPY,20100519,200200,131.84,131.85,131.80,131.84
GBPJPY,20100519,200300,131.87,132.00,131.85,132.00
GBPJPY,20100519,200400,132.05,132.27,132.05,132.18
GBPJPY,20100519,200500,132.17,132.18,132.03,132.06
GBPJPY,20100519,200600,132.05,132.17,132.02,132.16
GBPJPY,20100519,200700,132.15,132.20,132.12,132.17
GBPJPY,20100519,200800,132.18,132.24,132.18,132.20
GBPJPY,20100519,200900,132.19,132.20,132.07,132.15
GBPJPY,20100519,201000,132.14,132.16,132.12,132.14
GBPJPY,20100519,201100,132.15,132.19,132.09,132.09
GBPJPY,20100519,201200,132.08,132.14,132.07,132.09
GBPJPY,20100519,201300,132.08,132.10,132.01,132.01
GBPJPY,20100519,201400,132.02,132.03,131.96,131.97
GBPJPY,20100519,201500,131.98,132.03,131.98,132.01
GBPJPY,20100519,201600,132.00,132.22,132.00,132.22
GBPJPY,20100519,201700,132.23,132.23,132.00,132.05
GBPJPY,20100519,201800,132.06,132.12,132.06,132.12
GBPJPY,20100519,201900,132.13,132.15,132.10,132.15
GBPJPY,20100519,202000,132.14,132.14,132.03,132.03
GBPJPY,20100519,202100,132.02,132.14,131.97,132.10
GBPJPY,20100519,202200,132.11,132.11,132.02,132.02
GBPJPY,20100519,202300,132.01,132.01,131.93,131.93
GBPJPY,20100519,202400,131.94,131.97,131.93,131.97
GBPJPY,20100519,202500,131.98,132.01,131.97,131.98
GBPJPY,20100519,202600,131.97,132.05,131.96,132.04
GBPJPY,20100519,202700,132.03,132.03,131.94,131.95
GBPJPY,20100519,202800,132.01,132.06,132.01,132.05
GBPJPY,20100519,202900,132.02,132.02,131.95,131.97
GBPJPY,20100519,203000,131.98,132.11,131.98,132.10
GBPJPY,20100519,203100,132.09,132.12,132.04,132.05
GBPJPY,20100519,203200,132.06,132.10,132.06,132.07
GBPJPY,20100519,203300,132.05,132.05,131.95,131.95
GBPJPY,20100519,203400,131.94,131.99,131.94,131.99
GBPJPY,20100519,203500,131.97,132.00,131.93,131.99
GBPJPY,20100519,203600,131.98,132.00,131.96,131.99
GBPJPY,20100519,203700,131.98,131.98,131.92,131.92
GBPJPY,20100519,203800,131.91,132.03,131.91,132.03
GBPJPY,20100519,203900,132.02,132.10,132.02,132.08
GBPJPY,20100519,204000,132.09,132.10,131.94,131.95
GBPJPY,20100519,204100,131.96,132.07,131.96,132.06
GBPJPY,20100519,204200,132.07,132.08,131.98,132.08
GBPJPY,20100519,204300,132.09,132.09,132.07,132.08
GBPJPY,20100519,204400,132.09,132.12,132.09,132.12
GBPJPY,20100519,204500,132.11,132.12,132.03,132.04
GBPJPY,20100519,204600,132.05,132.10,132.05,132.10
GBPJPY,20100519,204700,132.09,132.15,132.08,132.14
GBPJPY,20100519,204800,132.15,132.15,132.12,132.15
GBPJPY,20100519,204900,132.16,132.18,132.15,132.18
GBPJPY,20100519,205000,132.19,132.25,132.18,132.25
GBPJPY,20100519,205100,132.26,132.26,132.07,132.12
GBPJPY,20100519,205200,132.11,132.15,132.06,132.07
GBPJPY,20100519,205300,132.06,132.06,131.98,131.98
GBPJPY,20100519,205400,131.97,131.97,131.86,131.96
GBPJPY,20100519,205500,131.97,132.04,131.94,131.94
GBPJPY,20100519,205600,131.95,131.96,131.91,131.91
GBPJPY,20100519,205700,131.92,131.92,131.85,131.88
GBPJPY,20100519,205800,131.87,131.87,131.82,131.82
GBPJPY,20100519,205900,131.81,131.81,131.78,131.78
GBPJPY,20100519,210000,131.76,131.79,131.70,131.79
GBPJPY,20100519,210100,131.78,132.01,131.78,132.00
GBPJPY,20100519,210200,132.01,132.09,131.99,132.09
GBPJPY,20100519,210300,132.10,132.11,132.03,132.03
GBPJPY,20100519,210400,132.02,132.03,131.92,131.93
GBPJPY,20100519,210500,131.94,131.94,131.86,131.86
GBPJPY,20100519,210600,131.87,131.87,131.81,131.81
GBPJPY,20100519,210700,131.80,131.83,131.79,131.79
GBPJPY,20100519,210800,131.78,131.78,131.73,131.78
GBPJPY,20100519,210900,131.79,131.81,131.78,131.80
GBPJPY,20100519,211000,131.79,131.79,131.72,131.72
GBPJPY,20100519,211100,131.73,131.73,131.69,131.72
GBPJPY,20100519,211200,131.73,131.74,131.66,131.70
GBPJPY,20100519,211300,131.71,131.75,131.65,131.68
GBPJPY,20100519,211400,131.67,131.71,131.66,131.67
GBPJPY,20100519,211500,131.68,131.72,131.68,131.71
GBPJPY,20100519,211600,131.69,131.76,131.68,131.71
GBPJPY,20100519,211700,131.72,131.76,131.68,131.76
GBPJPY,20100519,211800,131.77,131.78,131.75,131.75
GBPJPY,20100519,211900,131.76,131.87,131.76,131.87
GBPJPY,20100519,212000,131.88,131.94,131.88,131.89
GBPJPY,20100519,212100,131.88,131.93,131.88,131.91
GBPJPY,20100519,212200,131.90,131.90,131.84,131.84
GBPJPY,20100519,212300,131.83,131.83,131.78,131.78
GBPJPY,20100519,212400,131.77,131.88,131.77,131.85
GBPJPY,20100519,212500,131.84,131.84,131.75,131.78
GBPJPY,20100519,212600,131.79,131.86,131.79,131.84
GBPJPY,20100519,212700,131.83,131.83,131.78,131.80
GBPJPY,20100519,212800,131.81,131.81,131.78,131.79
GBPJPY,20100519,212900,131.80,131.94,131.80,131.94
GBPJPY,20100519,213000,131.95,132.05,131.95,131.98
GBPJPY,20100519,213100,131.99,132.01,131.98,131.98
GBPJPY,20100519,213200,131.99,131.99,131.91,131.91
GBPJPY,20100519,213300,131.92,131.96,131.92,131.96
GBPJPY,20100519,213400,131.95,131.98,131.95,131.97
GBPJPY,20100519,213500,131.96,131.98,131.94,131.94
GBPJPY,20100519,213600,131.93,131.93,131.86,131.86
GBPJPY,20100519,213700,131.87,131.97,131.87,131.97
GBPJPY,20100519,213800,131.98,131.98,131.94,131.95
GBPJPY,20100519,213900,131.96,131.96,131.93,131.94
GBPJPY,20100519,214000,131.95,132.07,131.95,132.05
GBPJPY,20100519,214100,132.06,132.09,132.06,132.08
GBPJPY,20100519,214200,132.07,132.07,132.00,132.03
GBPJPY,20100519,214300,132.02,132.02,131.95,131.97
GBPJPY,20100519,214400,131.98,131.99,131.98,131.99
GBPJPY,20100519,214500,132.01,132.06,132.01,132.06
GBPJPY,20100519,214600,132.07,132.08,132.06,132.08
GBPJPY,20100519,214700,132.07,132.07,132.03,132.05
GBPJPY,20100519,214800,132.06,132.07,132.06,132.07
GBPJPY,20100519,214900,132.08,132.09,132.06,132.06
GBPJPY,20100519,215000,132.05,132.07,132.02,132.07
GBPJPY,20100519,215100,132.06,132.06,132.03,132.04
GBPJPY,20100519,215200,132.05,132.05,132.03,132.04
GBPJPY,20100519,215300,132.03,132.03,132.00,132.00
GBPJPY,20100519,215400,132.01,132.03,132.00,132.00
GBPJPY,20100519,215500,132.01,132.06,132.01,132.05
GBPJPY,20100519,215600,132.04,132.04,132.00,132.01
GBPJPY,20100519,215700,132.02,132.03,132.01,132.01
GBPJPY,20100519,215800,132.02,132.02,131.95,131.95
GBPJPY,20100519,215900,131.94,131.94,131.89,131.89
GBPJPY,20100519,220000,131.85,131.85,131.81,131.84
GBPJPY,20100519,220100,131.83,131.86,131.82,131.86
GBPJPY,20100519,220200,131.87,131.88,131.87,131.88
GBPJPY,20100519,220300,131.89,131.90,131.87,131.87
GBPJPY,20100519,220400,131.88,131.93,131.88,131.93
GBPJPY,20100519,220500,131.92,131.93,131.91,131.91
GBPJPY,20100519,220600,131.90,131.90,131.89,131.90
GBPJPY,20100519,220700,131.91,131.97,131.91,131.97
GBPJPY,20100519,220800,131.96,131.97,131.93,131.94
GBPJPY,20100519,220900,131.95,131.96,131.93,131.93
GBPJPY,20100519,221000,131.92,131.93,131.89,131.89
GBPJPY,20100519,221100,131.88,131.91,131.88,131.90
GBPJPY,20100519,221200,131.89,131.89,131.88,131.89
GBPJPY,20100519,221300,131.90,131.90,131.90,131.90
GBPJPY,20100519,221400,131.90,131.90,131.89,131.90
GBPJPY,20100519,221500,131.90,131.90,131.90,131.90
GBPJPY,20100519,221600,131.91,131.93,131.91,131.92
GBPJPY,20100519,221700,131.93,131.97,131.93,131.97
GBPJPY,20100519,221800,131.96,131.96,131.94,131.94
GBPJPY,20100519,221900,131.95,131.97,131.95,131.96
GBPJPY,20100519,222000,131.95,131.97,131.95,131.96
GBPJPY,20100519,222100,131.95,131.98,131.95,131.97
GBPJPY,20100519,222200,131.96,131.98,131.96,131.97
GBPJPY,20100519,222300,131.98,131.99,131.94,131.95
GBPJPY,20100519,222400,131.96,131.97,131.96,131.96
GBPJPY,20100519,222500,131.95,131.95,131.94,131.94
GBPJPY,20100519,222600,131.94,131.95,131.94,131.95
GBPJPY,20100519,222700,131.94,131.97,131.94,131.97
GBPJPY,20100519,222800,131.96,131.96,131.96,131.96
GBPJPY,20100519,222900,131.95,131.96,131.94,131.96
GBPJPY,20100519,223000,131.95,132.00,131.95,131.99
GBPJPY,20100519,223100,132.00,132.02,132.00,132.02
GBPJPY,20100519,223200,132.04,132.05,132.03,132.03
GBPJPY,20100519,223300,132.03,132.04,132.02,132.03
GBPJPY,20100519,223400,132.02,132.03,132.02,132.02
GBPJPY,20100519,223500,132.01,132.02,131.99,131.99
GBPJPY,20100519,223600,132.00,132.06,131.99,132.06
GBPJPY,20100519,223700,132.07,132.12,132.06,132.12
GBPJPY,20100519,223800,132.13,132.21,132.13,132.17
GBPJPY,20100519,223900,132.16,132.20,132.16,132.20
GBPJPY,20100519,224000,132.21,132.29,132.21,132.29
GBPJPY,20100519,224100,132.30,132.40,132.30,132.39
GBPJPY,20100519,224200,132.40,132.47,132.40,132.46
GBPJPY,20100519,224300,132.47,132.50,132.47,132.50
GBPJPY,20100519,224400,132.49,132.53,132.49,132.51
GBPJPY,20100519,224500,132.50,132.50,132.47,132.50
GBPJPY,20100519,224600,132.51,132.54,132.51,132.53
GBPJPY,20100519,224700,132.54,132.54,132.48,132.48
GBPJPY,20100519,224800,132.49,132.49,132.46,132.47
GBPJPY,20100519,224900,132.46,132.47,132.43,132.43
GBPJPY,20100519,225000,132.42,132.47,132.42,132.47
GBPJPY,20100519,225100,132.46,132.47,132.46,132.47
GBPJPY,20100519,225200,132.46,132.47,132.45,132.45
GBPJPY,20100519,225300,132.46,132.47,132.46,132.47
GBPJPY,20100519,225400,132.48,132.51,132.48,132.50
GBPJPY,20100519,225500,132.49,132.49,132.42,132.42
GBPJPY,20100519,225600,132.43,132.44,132.41,132.41
GBPJPY,20100519,225700,132.40,132.43,132.37,132.42
GBPJPY,20100519,225800,132.43,132.44,132.42,132.44
GBPJPY,20100519,225900,132.43,132.43,132.41,132.42
GBPJPY,20100519,230000,132.43,132.43,132.40,132.41
GBPJPY,20100519,230100,132.40,132.41,132.35,132.40
GBPJPY,20100519,230200,132.41,132.46,132.41,132.44
GBPJPY,20100519,230300,132.43,132.45,132.39,132.40
GBPJPY,20100519,230400,132.38,132.39,132.36,132.39
GBPJPY,20100519,230500,132.38,132.38,132.37,132.37
GBPJPY,20100519,230600,132.38,132.40,132.38,132.40
GBPJPY,20100519,230700,132.39,132.39,132.38,132.38
GBPJPY,20100519,230800,132.39,132.40,132.38,132.38
GBPJPY,20100519,230900,132.40,132.40,132.38,132.38
GBPJPY,20100519,231000,132.39,132.43,132.39,132.43
GBPJPY,20100519,231100,132.42,132.43,132.40,132.43
GBPJPY,20100519,231200,132.43,132.43,132.43,132.43
GBPJPY,20100519,231300,132.44,132.44,132.43,132.44
GBPJPY,20100519,231400,132.43,132.46,132.43,132.43
GBPJPY,20100519,231500,132.42,132.43,132.41,132.42
GBPJPY,20100519,231600,132.41,132.44,132.40,132.40
GBPJPY,20100519,231700,132.41,132.43,132.41,132.43
GBPJPY,20100519,231800,132.44,132.51,132.44,132.51
GBPJPY,20100519,231900,132.52,132.52,132.51,132.51
GBPJPY,20100519,232000,132.53,132.53,132.53,132.53
GBPJPY,20100519,232100,132.53,132.53,132.52,132.53
GBPJPY,20100519,232200,132.52,132.53,132.51,132.53
GBPJPY,20100519,232300,132.54,132.55,132.54,132.55
GBPJPY,20100519,232400,132.56,132.58,132.54,132.57
GBPJPY,20100519,232500,132.58,132.61,132.56,132.56
GBPJPY,20100519,232600,132.57,132.57,132.55,132.55
GBPJPY,20100519,232700,132.54,132.55,132.53,132.54
GBPJPY,20100519,232800,132.53,132.53,132.52,132.53
GBPJPY,20100519,232900,132.54,132.57,132.54,132.55
GBPJPY,20100519,233000,132.57,132.63,132.57,132.62
GBPJPY,20100519,233100,132.63,132.64,132.63,132.63
GBPJPY,20100519,233200,132.62,132.62,132.60,132.62
GBPJPY,20100519,233300,132.63,132.63,132.58,132.59
GBPJPY,20100519,233400,132.60,132.60,132.60,132.60
GBPJPY,20100519,233500,132.60,132.60,132.56,132.56
GBPJPY,20100519,233600,132.57,132.59,132.56,132.59
GBPJPY,20100519,233700,132.58,132.63,132.58,132.63
GBPJPY,20100519,233800,132.65,132.67,132.65,132.67
GBPJPY,20100519,233900,132.68,132.68,132.66,132.66
GBPJPY,20100519,234000,132.67,132.67,132.65,132.65
GBPJPY,20100519,234100,132.64,132.66,132.64,132.65
GBPJPY,20100519,234200,132.66,132.66,132.65,132.65
GBPJPY,20100519,234300,132.66,132.67,132.66,132.67
GBPJPY,20100519,234400,132.68,132.69,132.68,132.68
GBPJPY,20100519,234500,132.69,132.76,132.69,132.74
GBPJPY,20100519,234600,132.73,132.73,132.71,132.71
GBPJPY,20100519,234700,132.70,132.71,132.70,132.71
GBPJPY,20100519,234800,132.70,132.71,132.70,132.70
GBPJPY,20100519,234900,132.69,132.69,132.69,132.69
GBPJPY,20100519,235000,132.68,132.69,132.68,132.69
GBPJPY,20100519,235100,132.68,132.69,132.68,132.69
GBPJPY,20100519,235200,132.68,132.68,132.67,132.67
GBPJPY,20100519,235300,132.68,132.68,132.68,132.68
GBPJPY,20100519,235400,132.67,132.68,132.67,132.67
GBPJPY,20100519,235500,132.67,132.67,132.67,132.67
GBPJPY,20100519,235600,132.66,132.67,132.66,132.67
GBPJPY,20100519,235700,132.66,132.67,132.66,132.66
GBPJPY,20100519,235800,132.65,132.66,132.65,132.66
GBPJPY,20100519,235900,132.65,132.65,132.65,132.65
GBPJPY,20100520,000000,132.66,132.66,132.65,132.65
CHFJPY,20100519,000100,79.98,79.98,79.97,79.98
CHFJPY,20100519,000200,79.97,79.98,79.97,79.98
CHFJPY,20100519,000300,79.97,79.98,79.94,79.95
CHFJPY,20100519,000400,79.94,79.96,79.93,79.96
CHFJPY,20100519,000500,79.97,80.01,79.96,80.00
CHFJPY,20100519,000600,79.99,79.99,79.97,79.99
CHFJPY,20100519,000700,80.00,80.01,80.00,80.01
CHFJPY,20100519,000800,80.00,80.05,80.00,80.05
CHFJPY,20100519,000900,80.06,80.08,80.06,80.08
CHFJPY,20100519,001000,80.09,80.10,80.09,80.10
CHFJPY,20100519,001100,80.11,80.11,80.08,80.08
CHFJPY,20100519,001200,80.07,80.07,80.02,80.03
CHFJPY,20100519,001300,80.02,80.03,80.00,80.03
CHFJPY,20100519,001400,80.02,80.02,80.00,80.02
CHFJPY,20100519,001500,80.03,80.03,80.02,80.03
CHFJPY,20100519,001600,80.02,80.05,80.02,80.05
CHFJPY,20100519,001700,80.04,80.05,80.04,80.05
CHFJPY,20100519,001800,80.04,80.04,80.01,80.04
CHFJPY,20100519,001900,80.03,80.04,80.02,80.03
CHFJPY,20100519,002000,80.02,80.05,80.02,80.04
CHFJPY,20100519,002100,80.05,80.05,80.04,80.04
CHFJPY,20100519,002200,80.05,80.06,80.04,80.04
CHFJPY,20100519,002300,80.05,80.05,80.03,80.05
CHFJPY,20100519,002400,80.06,80.06,80.04,80.04
CHFJPY,20100519,002500,80.05,80.06,80.05,80.05
CHFJPY,20100519,002600,80.06,80.06,80.06,80.06
CHFJPY,20100519,002700,80.06,80.06,80.04,80.05
CHFJPY,20100519,002800,80.04,80.04,80.01,80.01
CHFJPY,20100519,002900,80.00,80.00,79.99,79.99
CHFJPY,20100519,003000,79.97,79.97,79.93,79.95
CHFJPY,20100519,003100,79.96,79.96,79.94,79.94
CHFJPY,20100519,003200,79.95,79.95,79.94,79.94
CHFJPY,20100519,003300,79.95,79.99,79.95,79.97
CHFJPY,20100519,003400,79.96,79.97,79.96,79.96
CHFJPY,20100519,003500,79.95,79.96,79.94,79.94
CHFJPY,20100519,003600,79.95,79.95,79.92,79.94
CHFJPY,20100519,003700,79.93,79.93,79.92,79.92
CHFJPY,20100519,003800,79.93,79.93,79.90,79.90
CHFJPY,20100519,003900,79.89,79.90,79.88,79.89
CHFJPY,20100519,004000,79.90,79.90,79.89,79.90
CHFJPY,20100519,004100,79.91,79.92,79.90,79.90
CHFJPY,20100519,004200,79.91,79.93,79.91,79.92
CHFJPY,20100519,004300,79.93,79.96,79.93,79.96
CHFJPY,20100519,004400,79.97,79.99,79.97,79.98
CHFJPY,20100519,004500,79.99,80.00,79.99,79.99
CHFJPY,20100519,004600,80.00,80.01,80.00,80.00
CHFJPY,20100519,004700,79.99,80.01,79.99,80.01
CHFJPY,20100519,004800,80.02,80.02,80.01,80.01
CHFJPY,20100519,004900,80.02,80.02,80.01,80.01
CHFJPY,20100519,005000,80.00,80.00,79.99,80.00
CHFJPY,20100519,005100,79.99,79.99,79.96,79.97
CHFJPY,20100519,005200,79.96,79.96,79.95,79.95
CHFJPY,20100519,005300,79.95,79.96,79.95,79.96
CHFJPY,20100519,005400,79.95,79.97,79.94,79.94
CHFJPY,20100519,005500,79.93,79.93,79.91,79.91
CHFJPY,20100519,005600,79.89,79.90,79.89,79.89
CHFJPY,20100519,005700,79.88,79.94,79.88,79.94
CHFJPY,20100519,005800,79.93,79.93,79.91,79.92
CHFJPY,20100519,005900,79.91,79.91,79.89,79.89
CHFJPY,20100519,010000,79.90,79.92,79.90,79.92
CHFJPY,20100519,010100,79.93,79.96,79.93,79.96
CHFJPY,20100519,010200,79.97,79.99,79.96,79.96
CHFJPY,20100519,010300,79.97,80.00,79.97,80.00
CHFJPY,20100519,010400,79.99,80.01,79.98,79.98
CHFJPY,20100519,010500,79.97,80.01,79.97,80.00
CHFJPY,20100519,010600,79.99,79.99,79.98,79.98
CHFJPY,20100519,010700,79.99,79.99,79.95,79.97
CHFJPY,20100519,010800,79.96,79.96,79.93,79.93
CHFJPY,20100519,010900,79.92,79.94,79.91,79.94
CHFJPY,20100519,011000,79.93,79.93,79.92,79.92
CHFJPY,20100519,011100,79.91,79.91,79.90,79.90
CHFJPY,20100519,011200,79.89,79.89,79.87,79.88
CHFJPY,20100519,011300,79.89,79.90,79.89,79.90
CHFJPY,20100519,011400,79.91,79.93,79.91,79.93
CHFJPY,20100519,011500,79.94,79.95,79.94,79.95
CHFJPY,20100519,011600,79.97,79.99,79.97,79.99
CHFJPY,20100519,011700,79.98,79.98,79.97,79.97
CHFJPY,20100519,011800,79.96,79.97,79.96,79.97
CHFJPY,20100519,011900,79.98,79.98,79.98,79.98
CHFJPY,20100519,012000,79.99,80.02,79.99,80.02
CHFJPY,20100519,012100,80.02,80.02,80.00,80.00
CHFJPY,20100519,012200,80.01,80.02,80.01,80.02
CHFJPY,20100519,012300,80.03,80.06,80.03,80.05
CHFJPY,20100519,012400,80.06,80.08,80.06,80.08
CHFJPY,20100519,012500,80.09,80.13,80.09,80.12
CHFJPY,20100519,012600,80.11,80.11,80.08,80.08
CHFJPY,20100519,012700,80.09,80.09,80.08,80.09
CHFJPY,20100519,012800,80.08,80.11,80.08,80.11
CHFJPY,20100519,012900,80.10,80.10,80.08,80.09
CHFJPY,20100519,013000,80.10,80.11,80.09,80.09
CHFJPY,20100519,013100,80.10,80.10,80.06,80.07
CHFJPY,20100519,013200,80.08,80.08,80.06,80.06
CHFJPY,20100519,013300,80.07,80.07,80.06,80.07
CHFJPY,20100519,013400,80.06,80.06,80.06,80.06
CHFJPY,20100519,013500,80.07,80.08,80.06,80.08
CHFJPY,20100519,013600,80.07,80.09,80.07,80.09
CHFJPY,20100519,013700,80.08,80.09,80.08,80.09
CHFJPY,20100519,013800,80.08,80.11,80.08,80.11
CHFJPY,20100519,013900,80.12,80.12,80.09,80.09
CHFJPY,20100519,014000,80.08,80.09,80.08,80.08
CHFJPY,20100519,014100,80.07,80.08,80.07,80.08
CHFJPY,20100519,014200,80.07,80.07,80.06,80.06
CHFJPY,20100519,014300,80.06,80.06,80.06,80.06
CHFJPY,20100519,014400,80.07,80.07,80.06,80.07
CHFJPY,20100519,014500,80.06,80.07,80.06,80.07
CHFJPY,20100519,014600,80.06,80.06,80.02,80.02
CHFJPY,20100519,014700,80.01,80.02,80.00,80.02
CHFJPY,20100519,014800,80.01,80.01,80.00,80.00
CHFJPY,20100519,014900,79.99,79.99,79.98,79.98
CHFJPY,20100519,015000,79.97,79.97,79.97,79.97
CHFJPY,20100519,015100,79.98,79.98,79.93,79.93
CHFJPY,20100519,015200,79.92,79.96,79.92,79.95
CHFJPY,20100519,015300,79.94,79.95,79.94,79.95
CHFJPY,20100519,015400,79.94,79.95,79.94,79.95
CHFJPY,20100519,015500,79.96,79.96,79.91,79.91
CHFJPY,20100519,015600,79.92,79.92,79.80,79.81
CHFJPY,20100519,015700,79.82,79.82,79.70,79.70
CHFJPY,20100519,015800,79.69,79.75,79.69,79.75
CHFJPY,20100519,015900,79.76,79.76,79.70,79.70
CHFJPY,20100519,020000,79.69,79.69,79.64,79.64
CHFJPY,20100519,020100,79.63,79.67,79.62,79.67
CHFJPY,20100519,020200,79.68,79.81,79.68,79.81
CHFJPY,20100519,020300,79.82,79.85,79.80,79.82
CHFJPY,20100519,020400,79.83,79.89,79.82,79.87
CHFJPY,20100519,020500,79.86,79.87,79.83,79.87
CHFJPY,20100519,020600,79.86,79.86,79.82,79.84
CHFJPY,20100519,020700,79.85,79.85,79.82,79.85
CHFJPY,20100519,020800,79.84,79.85,79.83,79.83
CHFJPY,20100519,020900,79.82,79.84,79.80,79.84
CHFJPY,20100519,021000,79.83,79.83,79.82,79.82
CHFJPY,20100519,021100,79.81,79.88,79.79,79.88
CHFJPY,20100519,021200,79.87,79.88,79.86,79.87
CHFJPY,20100519,021300,79.86,79.86,79.81,79.83
CHFJPY,20100519,021400,79.82,79.84,79.80,79.80
CHFJPY,20100519,021500,79.81,79.89,79.81,79.88
CHFJPY,20100519,021600,79.87,79.87,79.84,79.85
CHFJPY,20100519,021700,79.84,79.84,79.82,79.82
CHFJPY,20100519,021800,79.83,79.84,79.82,79.83
CHFJPY,20100519,021900,79.84,79.85,79.84,79.85
CHFJPY,20100519,022000,79.86,79.94,79.86,79.94
CHFJPY,20100519,022100,79.93,79.93,79.88,79.89
CHFJPY,20100519,022200,79.90,79.91,79.88,79.88
CHFJPY,20100519,022300,79.87,79.90,79.86,79.87
CHFJPY,20100519,022400,79.86,79.88,79.86,79.88
CHFJPY,20100519,022500,79.89,79.92,79.89,79.92
CHFJPY,20100519,022600,79.93,79.93,79.90,79.90
CHFJPY,20100519,022700,79.91,79.92,79.88,79.90
CHFJPY,20100519,022800,79.91,79.92,79.89,79.89
CHFJPY,20100519,022900,79.90,79.91,79.90,79.90
CHFJPY,20100519,023000,79.89,79.90,79.89,79.89
CHFJPY,20100519,023100,79.90,79.93,79.90,79.92
CHFJPY,20100519,023200,79.91,79.91,79.88,79.88
CHFJPY,20100519,023300,79.89,79.89,79.89,79.89
CHFJPY,20100519,023400,79.88,79.94,79.87,79.92
CHFJPY,20100519,023500,79.91,79.91,79.87,79.89
CHFJPY,20100519,023600,79.91,79.94,79.91,79.92
CHFJPY,20100519,023700,79.91,79.91,79.87,79.90
CHFJPY,20100519,023800,79.89,79.89,79.88,79.88
CHFJPY,20100519,023900,79.87,79.87,79.76,79.79
CHFJPY,20100519,024000,79.81,79.83,79.78,79.79
CHFJPY,20100519,024100,79.78,79.78,79.75,79.77
CHFJPY,20100519,024200,79.78,79.79,79.75,79.75
CHFJPY,20100519,024300,79.74,79.74,79.66,79.67
CHFJPY,20100519,024400,79.66,79.68,79.63,79.63
CHFJPY,20100519,024500,79.61,79.62,79.47,79.49
CHFJPY,20100519,024600,79.50,79.67,79.50,79.67
CHFJPY,20100519,024700,79.66,79.66,79.58,79.59
CHFJPY,20100519,024800,79.58,79.62,79.58,79.61
CHFJPY,20100519,024900,79.62,79.63,79.61,79.63
CHFJPY,20100519,025000,79.62,79.62,79.55,79.58
CHFJPY,20100519,025100,79.57,79.59,79.57,79.58
CHFJPY,20100519,025200,79.59,79.61,79.58,79.59
CHFJPY,20100519,025300,79.60,79.63,79.60,79.63
CHFJPY,20100519,025400,79.62,79.62,79.60,79.60
CHFJPY,20100519,025500,79.61,79.61,79.57,79.57
CHFJPY,20100519,025600,79.58,79.59,79.56,79.57
CHFJPY,20100519,025700,79.58,79.58,79.55,79.56
CHFJPY,20100519,025800,79.58,79.59,79.56,79.56
CHFJPY,20100519,025900,79.55,79.58,79.55,79.58
CHFJPY,20100519,030000,79.57,79.58,79.55,79.55
CHFJPY,20100519,030100,79.56,79.57,79.56,79.56
CHFJPY,20100519,030200,79.57,79.57,79.53,79.54
CHFJPY,20100519,030300,79.53,79.55,79.51,79.51
CHFJPY,20100519,030400,79.50,79.50,79.48,79.48
CHFJPY,20100519,030500,79.47,79.48,79.43,79.43
CHFJPY,20100519,030600,79.44,79.53,79.44,79.53
CHFJPY,20100519,030700,79.52,79.52,79.46,79.47
CHFJPY,20100519,030800,79.48,79.59,79.48,79.59
CHFJPY,20100519,030900,79.58,79.61,79.58,79.59
CHFJPY,20100519,031000,79.58,79.65,79.58,79.65
CHFJPY,20100519,031100,79.67,79.68,79.62,79.63
CHFJPY,20100519,031200,79.64,79.65,79.64,79.65
CHFJPY,20100519,031300,79.66,79.67,79.65,79.67
CHFJPY,20100519,031400,79.68,79.68,79.66,79.67
CHFJPY,20100519,031500,79.68,79.70,79.68,79.70
CHFJPY,20100519,031600,79.69,79.74,79.68,79.74
CHFJPY,20100519,031700,79.75,79.75,79.73,79.74
CHFJPY,20100519,031800,79.76,79.80,79.76,79.80
CHFJPY,20100519,031900,79.81,79.84,79.81,79.81
CHFJPY,20100519,032000,79.80,79.84,79.79,79.84
CHFJPY,20100519,032100,79.85,79.85,79.85,79.85
CHFJPY,20100519,032200,79.84,79.84,79.81,79.81
CHFJPY,20100519,032300,79.80,79.83,79.79,79.83
CHFJPY,20100519,032400,79.84,79.84,79.78,79.80
CHFJPY,20100519,032500,79.81,79.81,79.77,79.78
CHFJPY,20100519,032600,79.77,79.77,79.71,79.72
CHFJPY,20100519,032700,79.73,79.78,79.72,79.77
CHFJPY,20100519,032800,79.76,79.81,79.76,79.79
CHFJPY,20100519,032900,79.80,79.81,79.79,79.80
CHFJPY,20100519,033000,79.79,79.80,79.78,79.80
CHFJPY,20100519,033100,79.81,79.89,79.81,79.86
CHFJPY,20100519,033200,79.87,79.87,79.84,79.86
CHFJPY,20100519,033300,79.85,79.86,79.84,79.84
CHFJPY,20100519,033400,79.85,79.91,79.84,79.89
CHFJPY,20100519,033500,79.88,79.88,79.86,79.87
CHFJPY,20100519,033600,79.86,79.87,79.84,79.84
CHFJPY,20100519,033700,79.83,79.83,79.81,79.82
CHFJPY,20100519,033800,79.83,79.83,79.82,79.82
CHFJPY,20100519,033900,79.83,79.83,79.80,79.80
CHFJPY,20100519,034000,79.81,79.83,79.80,79.80
CHFJPY,20100519,034100,79.81,79.82,79.80,79.82
CHFJPY,20100519,034200,79.81,79.81,79.79,79.79
CHFJPY,20100519,034300,79.78,79.81,79.78,79.80
CHFJPY,20100519,034400,79.80,79.80,79.80,79.80
CHFJPY,20100519,034500,79.79,79.79,79.74,79.76
CHFJPY,20100519,034600,79.77,79.77,79.75,79.77
CHFJPY,20100519,034700,79.76,79.77,79.74,79.75
CHFJPY,20100519,034800,79.74,79.75,79.73,79.74
CHFJPY,20100519,034900,79.73,79.73,79.69,79.69
CHFJPY,20100519,035000,79.70,79.71,79.70,79.70
CHFJPY,20100519,035100,79.71,79.71,79.68,79.68
CHFJPY,20100519,035200,79.69,79.69,79.68,79.68
CHFJPY,20100519,035300,79.69,79.70,79.66,79.66
CHFJPY,20100519,035400,79.65,79.67,79.65,79.67
CHFJPY,20100519,035500,79.66,79.73,79.66,79.71
CHFJPY,20100519,035600,79.70,79.71,79.70,79.70
CHFJPY,20100519,035700,79.71,79.75,79.70,79.74
CHFJPY,20100519,035800,79.73,79.79,79.73,79.79
CHFJPY,20100519,035900,79.78,79.81,79.78,79.81
CHFJPY,20100519,040000,79.80,79.81,79.79,79.81
CHFJPY,20100519,040100,79.80,79.82,79.79,79.81
CHFJPY,20100519,040200,79.80,79.81,79.80,79.80
CHFJPY,20100519,040300,79.81,79.81,79.78,79.81
CHFJPY,20100519,040400,79.82,79.87,79.82,79.87
CHFJPY,20100519,040500,79.88,79.91,79.84,79.84
CHFJPY,20100519,040600,79.88,79.92,79.86,79.86
CHFJPY,20100519,040700,79.87,79.90,79.87,79.90
CHFJPY,20100519,040800,79.91,79.93,79.89,79.92
CHFJPY,20100519,040900,79.91,79.92,79.88,79.92
CHFJPY,20100519,041000,79.94,79.94,79.92,79.94
CHFJPY,20100519,041100,79.95,79.99,79.95,79.96
CHFJPY,20100519,041200,79.95,79.99,79.95,79.99
CHFJPY,20100519,041300,79.98,79.99,79.95,79.99
CHFJPY,20100519,041400,80.00,80.00,79.97,79.98
CHFJPY,20100519,041500,79.97,79.97,79.91,79.91
CHFJPY,20100519,041600,79.92,79.94,79.91,79.92
CHFJPY,20100519,041700,79.91,79.91,79.89,79.89
CHFJPY,20100519,041800,79.89,79.89,79.89,79.89
CHFJPY,20100519,041900,79.90,79.94,79.90,79.92
CHFJPY,20100519,042000,79.93,79.95,79.93,79.94
CHFJPY,20100519,042100,79.93,79.95,79.93,79.94
CHFJPY,20100519,042200,79.95,79.98,79.95,79.98
CHFJPY,20100519,042300,79.97,79.98,79.97,79.98
CHFJPY,20100519,042400,79.97,79.97,79.93,79.93
CHFJPY,20100519,042500,79.94,79.94,79.93,79.94
CHFJPY,20100519,042600,79.93,79.93,79.90,79.90
CHFJPY,20100519,042700,79.89,79.89,79.86,79.87
CHFJPY,20100519,042800,79.88,79.89,79.87,79.89
CHFJPY,20100519,042900,79.88,79.89,79.88,79.88
CHFJPY,20100519,043000,79.89,79.95,79.89,79.94
CHFJPY,20100519,043100,79.93,79.94,79.90,79.90
CHFJPY,20100519,043200,79.89,79.90,79.88,79.89
CHFJPY,20100519,043300,79.90,79.92,79.89,79.90
CHFJPY,20100519,043400,79.88,79.92,79.86,79.91
CHFJPY,20100519,043500,79.90,79.90,79.86,79.89
CHFJPY,20100519,043600,79.88,79.89,79.86,79.89
CHFJPY,20100519,043700,79.90,79.91,79.89,79.91
CHFJPY,20100519,043800,79.90,79.91,79.84,79.86
CHFJPY,20100519,043900,79.85,79.87,79.84,79.87
CHFJPY,20100519,044000,79.86,79.87,79.85,79.87
CHFJPY,20100519,044100,79.88,79.88,79.86,79.88
CHFJPY,20100519,044200,79.89,79.92,79.89,79.91
CHFJPY,20100519,044300,79.92,79.92,79.90,79.91
CHFJPY,20100519,044400,79.90,79.91,79.90,79.90
CHFJPY,20100519,044500,79.91,79.91,79.90,79.91
CHFJPY,20100519,044600,79.92,79.94,79.92,79.94
CHFJPY,20100519,044700,79.95,79.96,79.95,79.95
CHFJPY,20100519,044800,79.95,79.95,79.95,79.95
CHFJPY,20100519,044900,79.94,79.94,79.93,79.93
CHFJPY,20100519,045000,79.94,79.94,79.93,79.94
CHFJPY,20100519,045100,79.94,79.95,79.94,79.95
CHFJPY,20100519,045200,79.96,79.96,79.95,79.96
CHFJPY,20100519,045300,79.97,79.98,79.97,79.98
CHFJPY,20100519,045400,80.00,80.01,80.00,80.00
CHFJPY,20100519,045500,80.01,80.05,80.01,80.05
CHFJPY,20100519,045600,80.06,80.10,80.06,80.09
CHFJPY,20100519,045700,80.10,80.10,80.08,80.08
CHFJPY,20100519,045800,80.06,80.08,80.05,80.08
CHFJPY,20100519,045900,80.09,80.11,80.09,80.09
CHFJPY,20100519,050000,80.08,80.08,80.06,80.06
CHFJPY,20100519,050100,80.04,80.04,80.03,80.04
CHFJPY,20100519,050200,80.03,80.04,80.03,80.03
CHFJPY,20100519,050300,80.04,80.04,80.03,80.04
CHFJPY,20100519,050400,80.05,80.06,80.05,80.05
CHFJPY,20100519,050500,80.06,80.06,80.03,80.04
CHFJPY,20100519,050600,80.03,80.05,80.03,80.04
CHFJPY,20100519,050700,80.05,80.05,80.04,80.04
CHFJPY,20100519,050800,80.03,80.04,80.03,80.04
CHFJPY,20100519,050900,80.03,80.03,80.03,80.03
CHFJPY,20100519,051000,80.02,80.14,80.02,80.13
CHFJPY,20100519,051100,80.08,80.12,80.08,80.11
CHFJPY,20100519,051200,80.12,80.12,80.11,80.12
CHFJPY,20100519,051300,80.11,80.11,80.08,80.09
CHFJPY,20100519,051400,80.10,80.11,80.10,80.11
CHFJPY,20100519,051500,80.10,80.10,80.08,80.08
CHFJPY,20100519,051600,80.09,80.10,80.08,80.10
CHFJPY,20100519,051700,80.09,80.14,80.09,80.11
CHFJPY,20100519,051800,80.12,80.19,80.12,80.16
CHFJPY,20100519,051900,80.17,80.19,80.17,80.18
CHFJPY,20100519,052000,80.16,80.17,80.13,80.14
CHFJPY,20100519,052100,80.15,80.16,80.13,80.14
CHFJPY,20100519,052200,80.15,80.15,80.14,80.14
CHFJPY,20100519,052300,80.14,80.14,80.14,80.14
CHFJPY,20100519,052400,80.13,80.14,80.12,80.14
CHFJPY,20100519,052500,80.13,80.15,80.12,80.15
CHFJPY,20100519,052600,80.14,80.17,80.14,80.17
CHFJPY,20100519,052700,80.16,80.17,80.16,80.17
CHFJPY,20100519,052800,80.18,80.20,80.18,80.19
CHFJPY,20100519,052900,80.20,80.21,80.18,80.18
CHFJPY,20100519,053000,80.17,80.17,80.15,80.16
CHFJPY,20100519,053100,80.15,80.19,80.15,80.17
CHFJPY,20100519,053200,80.18,80.21,80.18,80.21
CHFJPY,20100519,053300,80.22,80.22,80.21,80.22
CHFJPY,20100519,053400,80.21,80.22,80.19,80.19
CHFJPY,20100519,053500,80.20,80.20,80.17,80.18
CHFJPY,20100519,053600,80.17,80.19,80.17,80.19
CHFJPY,20100519,053700,80.18,80.20,80.18,80.19
CHFJPY,20100519,053800,80.20,80.24,80.20,80.24
CHFJPY,20100519,053900,80.23,80.25,80.23,80.23
CHFJPY,20100519,054000,80.24,80.24,80.23,80.23
CHFJPY,20100519,054100,80.24,80.26,80.24,80.26
CHFJPY,20100519,054200,80.25,80.25,80.20,80.20
CHFJPY,20100519,054300,80.19,80.23,80.19,80.22
CHFJPY,20100519,054400,80.21,80.22,80.21,80.21
CHFJPY,20100519,054500,80.20,80.20,80.19,80.19
CHFJPY,20100519,054600,80.19,80.20,80.19,80.19
CHFJPY,20100519,054700,80.18,80.18,80.15,80.15
CHFJPY,20100519,054800,80.16,80.19,80.16,80.19
CHFJPY,20100519,054900,80.20,80.20,80.16,80.16
CHFJPY,20100519,055000,80.17,80.18,80.16,80.17
CHFJPY,20100519,055100,80.18,80.19,80.18,80.18
CHFJPY,20100519,055200,80.17,80.18,80.17,80.18
CHFJPY,20100519,055300,80.17,80.17,80.15,80.15
CHFJPY,20100519,055400,80.14,80.14,80.08,80.08
CHFJPY,20100519,055500,80.06,80.06,79.99,80.00
CHFJPY,20100519,055600,80.01,80.03,80.01,80.03
CHFJPY,20100519,055700,80.04,80.07,80.04,80.05
CHFJPY,20100519,055800,80.04,80.04,79.96,79.98
CHFJPY,20100519,055900,79.97,79.98,79.95,79.97
CHFJPY,20100519,060000,79.98,80.01,79.98,80.01
CHFJPY,20100519,060100,80.02,80.03,79.98,79.98
CHFJPY,20100519,060200,79.97,79.98,79.95,79.96
CHFJPY,20100519,060300,79.95,79.98,79.95,79.97
CHFJPY,20100519,060400,79.96,80.04,79.96,80.03
CHFJPY,20100519,060500,80.02,80.06,80.01,80.05
CHFJPY,20100519,060600,80.06,80.06,80.04,80.04
CHFJPY,20100519,060700,80.05,80.10,80.04,80.08
CHFJPY,20100519,060800,80.09,80.09,80.06,80.07
CHFJPY,20100519,060900,80.08,80.09,80.06,80.06
CHFJPY,20100519,061000,80.05,80.05,79.98,79.99
CHFJPY,20100519,061100,80.00,80.02,79.99,79.99
CHFJPY,20100519,061200,80.00,80.03,79.99,80.02
CHFJPY,20100519,061300,80.03,80.03,79.99,79.99
CHFJPY,20100519,061400,79.98,79.99,79.98,79.99
CHFJPY,20100519,061500,80.00,80.03,80.00,80.03
CHFJPY,20100519,061600,80.02,80.03,80.01,80.03
CHFJPY,20100519,061700,80.02,80.03,80.01,80.03
CHFJPY,20100519,061800,80.02,80.05,80.02,80.05
CHFJPY,20100519,061900,80.04,80.04,80.01,80.01
CHFJPY,20100519,062000,80.02,80.04,80.02,80.04
CHFJPY,20100519,062100,80.05,80.08,80.05,80.08
CHFJPY,20100519,062200,80.07,80.08,80.07,80.08
CHFJPY,20100519,062300,80.09,80.09,80.06,80.06
CHFJPY,20100519,062400,80.07,80.07,80.05,80.06
CHFJPY,20100519,062500,80.07,80.09,80.07,80.08
CHFJPY,20100519,062600,80.07,80.08,80.06,80.08
CHFJPY,20100519,062700,80.07,80.07,80.07,80.07
CHFJPY,20100519,062800,80.06,80.08,80.06,80.08
CHFJPY,20100519,062900,80.07,80.08,80.07,80.08
CHFJPY,20100519,063000,80.07,80.07,80.04,80.04
CHFJPY,20100519,063100,80.05,80.06,80.04,80.05
CHFJPY,20100519,063200,80.04,80.05,80.00,80.02
CHFJPY,20100519,063300,80.03,80.03,79.97,79.97
CHFJPY,20100519,063400,79.96,79.97,79.95,79.95
CHFJPY,20100519,063500,79.96,79.97,79.96,79.97
CHFJPY,20100519,063600,79.98,79.99,79.97,79.97
CHFJPY,20100519,063700,79.96,79.99,79.96,79.99
CHFJPY,20100519,063800,80.00,80.00,79.98,79.98
CHFJPY,20100519,063900,79.97,79.99,79.97,79.99
CHFJPY,20100519,064000,79.98,80.03,79.98,80.03
CHFJPY,20100519,064100,80.02,80.02,79.99,79.99
CHFJPY,20100519,064200,79.99,79.99,79.99,79.99
CHFJPY,20100519,064300,79.99,80.00,79.99,80.00
CHFJPY,20100519,064400,80.01,80.05,80.00,80.04
CHFJPY,20100519,064500,80.03,80.05,80.03,80.04
CHFJPY,20100519,064600,80.05,80.08,80.05,80.06
CHFJPY,20100519,064700,80.08,80.09,80.03,80.03
CHFJPY,20100519,064800,80.02,80.03,80.02,80.03
CHFJPY,20100519,064900,80.04,80.08,80.04,80.05
CHFJPY,20100519,065000,80.06,80.07,80.06,80.06
CHFJPY,20100519,065100,80.07,80.07,80.04,80.05
CHFJPY,20100519,065200,80.04,80.04,80.04,80.04
CHFJPY,20100519,065300,80.04,80.04,80.02,80.04
CHFJPY,20100519,065400,80.03,80.07,80.01,80.03
CHFJPY,20100519,065500,80.02,80.06,80.02,80.03
CHFJPY,20100519,065600,80.04,80.05,80.03,80.03
CHFJPY,20100519,065700,80.02,80.03,80.02,80.03
CHFJPY,20100519,065800,80.04,80.04,80.02,80.02
CHFJPY,20100519,065900,80.01,80.03,80.01,80.02
CHFJPY,20100519,070000,80.01,80.02,80.01,80.01
CHFJPY,20100519,070100,80.02,80.03,80.01,80.03
CHFJPY,20100519,070200,80.04,80.04,79.99,80.00
CHFJPY,20100519,070300,80.01,80.03,80.01,80.03
CHFJPY,20100519,070400,80.02,80.03,80.00,80.01
CHFJPY,20100519,070500,80.02,80.02,79.97,79.97
CHFJPY,20100519,070600,79.98,79.98,79.87,79.87
CHFJPY,20100519,070700,79.88,79.91,79.88,79.91
CHFJPY,20100519,070800,79.90,79.92,79.90,79.92
CHFJPY,20100519,070900,79.93,80.00,79.92,80.00
CHFJPY,20100519,071000,79.99,79.99,79.97,79.99
CHFJPY,20100519,071100,79.98,80.03,79.98,80.03
CHFJPY,20100519,071200,80.04,80.04,80.02,80.03
CHFJPY,20100519,071300,80.03,80.03,80.03,80.03
CHFJPY,20100519,071400,80.04,80.05,80.04,80.04
CHFJPY,20100519,071500,80.05,80.09,80.05,80.09
CHFJPY,20100519,071600,80.10,80.11,80.09,80.09
CHFJPY,20100519,071700,80.10,80.11,80.07,80.08
CHFJPY,20100519,071800,80.07,80.08,80.04,80.07
CHFJPY,20100519,071900,80.08,80.15,80.08,80.13
CHFJPY,20100519,072000,80.12,80.12,80.10,80.11
CHFJPY,20100519,072100,80.12,80.17,80.12,80.17
CHFJPY,20100519,072200,80.16,80.17,80.16,80.16
CHFJPY,20100519,072300,80.15,80.16,80.15,80.15
CHFJPY,20100519,072400,80.16,80.20,80.15,80.20
CHFJPY,20100519,072500,80.21,80.25,80.21,80.25
CHFJPY,20100519,072600,80.24,80.25,80.22,80.25
CHFJPY,20100519,072700,80.24,80.27,80.21,80.27
CHFJPY,20100519,072800,80.26,80.29,80.26,80.29
CHFJPY,20100519,072900,80.28,80.28,80.25,80.25
CHFJPY,20100519,073000,80.24,80.24,80.21,80.21
CHFJPY,20100519,073100,80.22,80.22,80.21,80.21
CHFJPY,20100519,073200,80.20,80.20,80.19,80.19
CHFJPY,20100519,073300,80.18,80.18,80.14,80.14
CHFJPY,20100519,073400,80.13,80.17,80.13,80.17
CHFJPY,20100519,073500,80.18,80.18,80.17,80.17
CHFJPY,20100519,073600,80.16,80.20,80.16,80.20
CHFJPY,20100519,073700,80.21,80.21,80.19,80.20
CHFJPY,20100519,073800,80.21,80.23,80.21,80.23
CHFJPY,20100519,073900,80.22,80.22,80.18,80.20
CHFJPY,20100519,074000,80.19,80.21,80.19,80.21
CHFJPY,20100519,074100,80.22,80.25,80.22,80.24
CHFJPY,20100519,074300,80.24,80.24,80.19,80.20
CHFJPY,20100519,074400,80.21,80.22,80.21,80.21
CHFJPY,20100519,074500,80.20,80.20,80.14,80.15
CHFJPY,20100519,074600,80.14,80.14,80.12,80.14
CHFJPY,20100519,074700,80.13,80.14,80.13,80.13
CHFJPY,20100519,074800,80.12,80.12,80.11,80.11
CHFJPY,20100519,074900,80.10,80.11,80.10,80.10
CHFJPY,20100519,075000,80.11,80.11,80.11,80.11
CHFJPY,20100519,075100,80.11,80.18,80.11,80.13
CHFJPY,20100519,075200,80.12,80.14,80.05,80.05
CHFJPY,20100519,075300,80.03,80.10,80.02,80.10
CHFJPY,20100519,075400,80.09,80.09,80.05,80.05
CHFJPY,20100519,075500,80.06,80.11,80.06,80.10
CHFJPY,20100519,075600,80.09,80.09,80.06,80.07
CHFJPY,20100519,075700,80.08,80.09,80.05,80.09
CHFJPY,20100519,075800,80.11,80.11,80.07,80.08
CHFJPY,20100519,075900,80.09,80.09,80.06,80.07
CHFJPY,20100519,080000,80.06,80.06,80.03,80.05
CHFJPY,20100519,080100,80.03,80.04,80.02,80.03
CHFJPY,20100519,080200,80.04,80.06,80.00,80.06
CHFJPY,20100519,080300,80.05,80.09,80.04,80.09
CHFJPY,20100519,080400,80.08,80.12,80.07,80.11
CHFJPY,20100519,080500,80.12,80.12,80.11,80.12
CHFJPY,20100519,080600,80.11,80.11,80.09,80.09
CHFJPY,20100519,080700,80.10,80.10,80.07,80.07
CHFJPY,20100519,080800,80.06,80.07,80.01,80.01
CHFJPY,20100519,080900,80.00,80.00,79.92,79.92
CHFJPY,20100519,081000,79.93,79.95,79.91,79.92
CHFJPY,20100519,081100,79.94,79.94,79.81,79.85
CHFJPY,20100519,081200,79.84,79.86,79.83,79.84
CHFJPY,20100519,081300,79.85,79.86,79.83,79.84
CHFJPY,20100519,081400,79.83,79.83,79.78,79.78
CHFJPY,20100519,081500,79.77,79.80,79.75,79.76
CHFJPY,20100519,081600,79.75,79.83,79.75,79.83
CHFJPY,20100519,081700,79.84,79.87,79.84,79.87
CHFJPY,20100519,081800,79.88,79.91,79.88,79.88
CHFJPY,20100519,081900,79.87,79.88,79.80,79.80
CHFJPY,20100519,082000,79.81,79.83,79.81,79.82
CHFJPY,20100519,082100,79.84,79.87,79.82,79.86
CHFJPY,20100519,082200,79.85,79.90,79.85,79.90
CHFJPY,20100519,082300,79.92,79.99,79.92,79.98
CHFJPY,20100519,082400,79.97,80.03,79.97,80.02
CHFJPY,20100519,082500,80.01,80.01,79.94,79.99
CHFJPY,20100519,082600,79.98,80.04,79.98,80.04
CHFJPY,20100519,082700,80.03,80.05,80.02,80.05
CHFJPY,20100519,082800,80.03,80.06,80.03,80.06
CHFJPY,20100519,082900,80.07,80.08,80.06,80.07
CHFJPY,20100519,083000,80.06,80.09,80.05,80.09
CHFJPY,20100519,083100,80.10,80.11,80.03,80.03
CHFJPY,20100519,083200,80.02,80.06,80.02,80.06
CHFJPY,20100519,083300,80.05,80.06,80.03,80.04
CHFJPY,20100519,083400,80.03,80.03,80.00,80.01
CHFJPY,20100519,083500,80.02,80.02,79.97,80.00
CHFJPY,20100519,083600,80.01,80.01,79.99,79.99
CHFJPY,20100519,083700,80.00,80.02,80.00,80.02
CHFJPY,20100519,083800,80.01,80.01,79.95,79.97
CHFJPY,20100519,083900,79.96,80.02,79.96,80.01
CHFJPY,20100519,084000,80.00,80.03,80.00,80.02
CHFJPY,20100519,084100,80.03,80.05,79.99,79.99
CHFJPY,20100519,084200,80.00,80.02,80.00,80.02
CHFJPY,20100519,084300,80.01,80.01,79.99,80.00
CHFJPY,20100519,084400,80.01,80.03,80.01,80.03
CHFJPY,20100519,084500,80.04,80.06,80.04,80.06
CHFJPY,20100519,084600,80.07,80.07,80.06,80.07
CHFJPY,20100519,084700,80.08,80.09,80.07,80.09
CHFJPY,20100519,084800,80.10,80.12,80.09,80.12
CHFJPY,20100519,084900,80.14,80.18,80.14,80.17
CHFJPY,20100519,085000,80.18,80.24,80.16,80.20
CHFJPY,20100519,085100,80.19,80.19,80.12,80.17
CHFJPY,20100519,085200,80.19,80.20,80.17,80.19
CHFJPY,20100519,085300,80.18,80.19,80.15,80.19
CHFJPY,20100519,085400,80.18,80.18,80.13,80.13
CHFJPY,20100519,085500,80.14,80.22,80.14,80.21
CHFJPY,20100519,085600,80.22,80.23,80.19,80.19
CHFJPY,20100519,085700,80.18,80.21,80.17,80.21
CHFJPY,20100519,085800,80.22,80.24,80.22,80.22
CHFJPY,20100519,085900,80.21,80.23,80.19,80.22
CHFJPY,20100519,090000,80.23,80.23,80.20,80.22
CHFJPY,20100519,090100,80.21,80.26,80.14,80.25
CHFJPY,20100519,090200,80.27,80.30,80.25,80.29
CHFJPY,20100519,090300,80.30,80.33,80.28,80.28
CHFJPY,20100519,090400,80.27,80.28,80.23,80.26
CHFJPY,20100519,090500,80.24,80.31,80.24,80.28
CHFJPY,20100519,090600,80.27,80.27,79.99,79.99
CHFJPY,20100519,090700,79.92,80.03,79.88,79.98
CHFJPY,20100519,090800,79.95,80.03,79.93,80.03
CHFJPY,20100519,090900,80.04,80.12,80.04,80.11
CHFJPY,20100519,091000,80.12,80.15,80.08,80.12
CHFJPY,20100519,091100,80.11,80.12,80.02,80.07
CHFJPY,20100519,091200,80.09,80.14,80.08,80.08
CHFJPY,20100519,091300,80.07,80.09,80.02,80.06
CHFJPY,20100519,091400,80.04,80.09,79.98,80.03
CHFJPY,20100519,091500,80.02,80.08,80.00,80.08
CHFJPY,20100519,091600,80.10,80.14,80.06,80.11
CHFJPY,20100519,091700,80.12,80.16,80.11,80.13
CHFJPY,20100519,091800,80.12,80.13,80.10,80.12
CHFJPY,20100519,091900,80.13,80.16,80.08,80.09
CHFJPY,20100519,092000,80.11,80.11,80.06,80.11
CHFJPY,20100519,092100,80.12,80.15,80.11,80.15
CHFJPY,20100519,092200,80.14,80.17,80.12,80.17
CHFJPY,20100519,092300,80.16,80.16,80.11,80.11
CHFJPY,20100519,092400,80.12,80.16,80.12,80.16
CHFJPY,20100519,092500,80.15,80.18,80.14,80.18
CHFJPY,20100519,092600,80.19,80.21,80.17,80.19
CHFJPY,20100519,092700,80.18,80.18,80.07,80.08
CHFJPY,20100519,092800,80.09,80.21,80.09,80.19
CHFJPY,20100519,092900,80.18,80.21,80.17,80.21
CHFJPY,20100519,093000,80.22,80.23,80.19,80.20
CHFJPY,20100519,093100,80.19,80.21,80.19,80.20
CHFJPY,20100519,093200,80.19,80.24,80.18,80.24
CHFJPY,20100519,093300,80.23,80.23,80.17,80.17
CHFJPY,20100519,093400,80.16,80.17,80.12,80.13
CHFJPY,20100519,093500,80.14,80.15,80.12,80.13
CHFJPY,20100519,093600,80.12,80.15,80.11,80.14
CHFJPY,20100519,093700,80.13,80.17,80.13,80.14
CHFJPY,20100519,093800,80.13,80.15,80.13,80.15
CHFJPY,20100519,093900,80.16,80.18,80.16,80.18
CHFJPY,20100519,094000,80.17,80.18,80.16,80.17
CHFJPY,20100519,094100,80.16,80.17,80.16,80.17
CHFJPY,20100519,094200,80.18,80.21,80.18,80.19
CHFJPY,20100519,094300,80.17,80.20,80.17,80.20
CHFJPY,20100519,094400,80.19,80.20,80.17,80.19
CHFJPY,20100519,094500,80.18,80.19,80.18,80.19
CHFJPY,20100519,094600,80.20,80.23,80.18,80.22
CHFJPY,20100519,094700,80.21,80.22,80.20,80.22
CHFJPY,20100519,094800,80.23,80.25,80.21,80.21
CHFJPY,20100519,094900,80.20,80.23,80.20,80.20
CHFJPY,20100519,095000,80.21,80.22,80.19,80.20
CHFJPY,20100519,095100,80.19,80.19,80.16,80.16
CHFJPY,20100519,095200,80.15,80.16,80.11,80.12
CHFJPY,20100519,095300,80.11,80.11,80.08,80.08
CHFJPY,20100519,095400,80.07,80.08,80.05,80.05
CHFJPY,20100519,095500,80.04,80.08,80.04,80.05
CHFJPY,20100519,095600,80.03,80.03,79.99,79.99
CHFJPY,20100519,095700,79.98,79.98,79.96,79.97
CHFJPY,20100519,095800,79.98,80.01,79.98,79.98
CHFJPY,20100519,095900,79.99,80.01,79.97,80.01
CHFJPY,20100519,100000,80.03,80.03,80.01,80.02
CHFJPY,20100519,100100,80.01,80.01,79.96,79.96
CHFJPY,20100519,100200,79.95,79.97,79.90,79.90
CHFJPY,20100519,100300,79.89,79.91,79.87,79.88
CHFJPY,20100519,100400,79.87,79.89,79.86,79.89
CHFJPY,20100519,100500,79.88,79.88,79.86,79.86
CHFJPY,20100519,100600,79.86,79.87,79.84,79.86
CHFJPY,20100519,100700,79.85,79.85,79.76,79.76
CHFJPY,20100519,100800,79.77,79.81,79.77,79.80
CHFJPY,20100519,100900,79.81,79.82,79.74,79.74
CHFJPY,20100519,101000,79.73,79.75,79.66,79.66
CHFJPY,20100519,101100,79.67,79.74,79.67,79.74
CHFJPY,20100519,101200,79.75,79.76,79.68,79.70
CHFJPY,20100519,101300,79.69,79.71,79.68,79.71
CHFJPY,20100519,101400,79.70,79.72,79.69,79.72
CHFJPY,20100519,101500,79.71,79.71,79.69,79.70
CHFJPY,20100519,101600,79.71,79.72,79.69,79.72
CHFJPY,20100519,101700,79.73,79.74,79.72,79.72
CHFJPY,20100519,101800,79.70,79.76,79.70,79.75
CHFJPY,20100519,101900,79.74,79.76,79.73,79.76
CHFJPY,20100519,102000,79.75,79.75,79.75,79.75
CHFJPY,20100519,102100,79.74,79.76,79.74,79.76
CHFJPY,20100519,102200,79.77,79.78,79.76,79.78
CHFJPY,20100519,102300,79.79,79.81,79.77,79.77
CHFJPY,20100519,102400,79.76,79.76,79.64,79.64
CHFJPY,20100519,102500,79.62,79.65,79.62,79.65
CHFJPY,20100519,102600,79.64,79.64,79.60,79.61
CHFJPY,20100519,102700,79.59,79.59,79.52,79.53
CHFJPY,20100519,102800,79.52,79.52,79.30,79.33
CHFJPY,20100519,102900,79.38,79.42,79.36,79.38
CHFJPY,20100519,103000,79.39,79.43,79.36,79.43
CHFJPY,20100519,103100,79.42,79.46,79.40,79.46
CHFJPY,20100519,103200,79.45,79.49,79.43,79.46
CHFJPY,20100519,103300,79.47,79.52,79.44,79.52
CHFJPY,20100519,103400,79.55,79.60,79.55,79.60
CHFJPY,20100519,103500,79.61,79.61,79.57,79.57
CHFJPY,20100519,103600,79.56,79.56,79.49,79.49
CHFJPY,20100519,103700,79.47,79.49,79.45,79.47
CHFJPY,20100519,103800,79.50,79.50,79.48,79.48
CHFJPY,20100519,103900,79.49,79.51,79.49,79.49
CHFJPY,20100519,104000,79.50,79.50,79.45,79.48
CHFJPY,20100519,104100,79.47,79.47,79.43,79.44
CHFJPY,20100519,104200,79.45,79.45,79.38,79.42
CHFJPY,20100519,104300,79.43,79.45,79.41,79.44
CHFJPY,20100519,104400,79.43,79.47,79.42,79.45
CHFJPY,20100519,104500,79.44,79.45,79.42,79.42
CHFJPY,20100519,104600,79.41,79.41,79.33,79.38
CHFJPY,20100519,104700,79.37,79.41,79.36,79.36
CHFJPY,20100519,104800,79.37,79.37,79.29,79.30
CHFJPY,20100519,104900,79.31,79.31,79.27,79.29
CHFJPY,20100519,105000,79.30,79.38,79.30,79.36
CHFJPY,20100519,105100,79.35,79.36,79.33,79.33
CHFJPY,20100519,105200,79.34,79.35,79.32,79.33
CHFJPY,20100519,105300,79.34,79.35,79.33,79.33
CHFJPY,20100519,105400,79.34,79.36,79.34,79.34
CHFJPY,20100519,105500,79.35,79.40,79.35,79.40
CHFJPY,20100519,105600,79.41,79.46,79.41,79.46
CHFJPY,20100519,105700,79.47,79.50,79.47,79.50
CHFJPY,20100519,105800,79.51,79.55,79.51,79.55
CHFJPY,20100519,105900,79.56,79.61,79.56,79.57
CHFJPY,20100519,110000,79.58,79.59,79.56,79.59
CHFJPY,20100519,110100,79.61,79.66,79.61,79.66
CHFJPY,20100519,110200,79.64,79.64,79.58,79.59
CHFJPY,20100519,110300,79.58,79.63,79.58,79.63
CHFJPY,20100519,110400,79.64,79.64,79.59,79.61
CHFJPY,20100519,110500,79.60,79.62,79.60,79.62
CHFJPY,20100519,110600,79.61,79.61,79.58,79.58
CHFJPY,20100519,110700,79.57,79.57,79.54,79.56
CHFJPY,20100519,110800,79.55,79.58,79.53,79.58
CHFJPY,20100519,110900,79.57,79.59,79.55,79.58
CHFJPY,20100519,111000,79.59,79.65,79.59,79.65
CHFJPY,20100519,111100,79.64,79.67,79.64,79.66
CHFJPY,20100519,111200,79.65,79.70,79.65,79.70
CHFJPY,20100519,111300,79.71,79.73,79.70,79.73
CHFJPY,20100519,111400,79.75,79.75,79.73,79.73
CHFJPY,20100519,111500,79.72,79.73,79.71,79.71
CHFJPY,20100519,111600,79.72,79.72,79.65,79.65
CHFJPY,20100519,111700,79.64,79.67,79.64,79.65
CHFJPY,20100519,111800,79.64,79.66,79.63,79.64
CHFJPY,20100519,111900,79.65,79.71,79.65,79.71
CHFJPY,20100519,112000,79.70,79.71,79.68,79.68
CHFJPY,20100519,112100,79.69,79.72,79.69,79.71
CHFJPY,20100519,112200,79.70,79.70,79.62,79.64
CHFJPY,20100519,112300,79.65,79.65,79.61,79.61
CHFJPY,20100519,112400,79.60,79.62,79.55,79.55
CHFJPY,20100519,112500,79.54,79.56,79.53,79.53
CHFJPY,20100519,112600,79.52,79.53,79.50,79.50
CHFJPY,20100519,112700,79.47,79.47,79.42,79.45
CHFJPY,20100519,112800,79.47,79.56,79.47,79.54
CHFJPY,20100519,112900,79.53,79.53,79.44,79.44
CHFJPY,20100519,113000,79.45,79.47,79.44,79.44
CHFJPY,20100519,113100,79.45,79.53,79.45,79.52
CHFJPY,20100519,113200,79.53,79.55,79.51,79.54
CHFJPY,20100519,113300,79.55,79.67,79.55,79.60
CHFJPY,20100519,113400,79.61,79.61,79.55,79.56
CHFJPY,20100519,113500,79.57,79.61,79.57,79.61
CHFJPY,20100519,113600,79.60,79.61,79.56,79.59
CHFJPY,20100519,113700,79.58,79.59,79.58,79.59
CHFJPY,20100519,113800,79.58,79.60,79.54,79.59
CHFJPY,20100519,113900,79.58,79.63,79.58,79.62
CHFJPY,20100519,114000,79.63,79.69,79.62,79.69
CHFJPY,20100519,114100,79.70,79.72,79.59,79.63
CHFJPY,20100519,114200,79.62,79.62,79.57,79.57
CHFJPY,20100519,114300,79.58,79.60,79.58,79.59
CHFJPY,20100519,114400,79.60,79.62,79.60,79.62
CHFJPY,20100519,114500,79.61,79.61,79.56,79.58
CHFJPY,20100519,114600,79.59,79.61,79.56,79.56
CHFJPY,20100519,114700,79.57,79.59,79.57,79.58
CHFJPY,20100519,114800,79.59,79.62,79.58,79.58
CHFJPY,20100519,114900,79.57,79.58,79.57,79.58
CHFJPY,20100519,115000,79.57,79.57,79.53,79.57
CHFJPY,20100519,115100,79.56,79.57,79.56,79.56
CHFJPY,20100519,115200,79.55,79.55,79.53,79.55
CHFJPY,20100519,115300,79.54,79.55,79.51,79.55
CHFJPY,20100519,115400,79.54,79.58,79.53,79.58
CHFJPY,20100519,115500,79.56,79.64,79.56,79.62
CHFJPY,20100519,115600,79.61,79.61,79.57,79.58
CHFJPY,20100519,115700,79.59,79.60,79.52,79.52
CHFJPY,20100519,115800,79.53,79.56,79.53,79.53
CHFJPY,20100519,115900,79.52,79.55,79.52,79.55
CHFJPY,20100519,120000,79.54,79.54,79.52,79.53
CHFJPY,20100519,120100,79.54,79.55,79.54,79.55
CHFJPY,20100519,120200,79.56,79.58,79.55,79.57
CHFJPY,20100519,120300,79.56,79.57,79.50,79.50
CHFJPY,20100519,120400,79.51,79.54,79.50,79.51
CHFJPY,20100519,120500,79.50,79.51,79.50,79.50
CHFJPY,20100519,120600,79.49,79.56,79.49,79.56
CHFJPY,20100519,120700,79.55,79.55,79.50,79.52
CHFJPY,20100519,120800,79.53,79.55,79.52,79.52
CHFJPY,20100519,120900,79.51,79.54,79.51,79.54
CHFJPY,20100519,121000,79.55,79.59,79.55,79.59
CHFJPY,20100519,121100,79.60,79.60,79.57,79.57
CHFJPY,20100519,121200,79.58,79.62,79.58,79.60
CHFJPY,20100519,121300,79.59,79.61,79.58,79.60
CHFJPY,20100519,121400,79.59,79.59,79.57,79.57
CHFJPY,20100519,121500,79.58,79.58,79.53,79.55
CHFJPY,20100519,121600,79.56,79.56,79.55,79.55
CHFJPY,20100519,121700,79.54,79.55,79.54,79.55
CHFJPY,20100519,121800,79.56,79.56,79.51,79.53
CHFJPY,20100519,121900,79.54,79.54,79.50,79.54
CHFJPY,20100519,122000,79.55,79.55,79.47,79.47
CHFJPY,20100519,122100,79.48,79.49,79.44,79.44
CHFJPY,20100519,122200,79.45,79.45,79.36,79.36
CHFJPY,20100519,122300,79.35,79.35,79.29,79.30
CHFJPY,20100519,122400,79.29,79.31,79.26,79.31
CHFJPY,20100519,122500,79.30,79.36,79.29,79.36
CHFJPY,20100519,122600,79.35,79.44,79.34,79.44
CHFJPY,20100519,122700,79.43,79.43,79.35,79.36
CHFJPY,20100519,122800,79.37,79.37,79.29,79.31
CHFJPY,20100519,122900,79.30,79.31,79.21,79.21
CHFJPY,20100519,123000,79.17,79.18,79.14,79.15
CHFJPY,20100519,123100,79.16,79.17,79.14,79.17
CHFJPY,20100519,123200,79.18,79.19,79.17,79.19
CHFJPY,20100519,123300,79.20,79.22,79.20,79.22
CHFJPY,20100519,123400,79.21,79.23,79.19,79.22
CHFJPY,20100519,123500,79.21,79.21,79.17,79.20
CHFJPY,20100519,123600,79.21,79.23,79.21,79.22
CHFJPY,20100519,123700,79.23,79.24,79.22,79.22
CHFJPY,20100519,123800,79.21,79.21,79.19,79.19
CHFJPY,20100519,123900,79.20,79.22,79.20,79.22
CHFJPY,20100519,124000,79.23,79.25,79.23,79.25
CHFJPY,20100519,124100,79.24,79.24,79.20,79.20
CHFJPY,20100519,124200,79.21,79.24,79.21,79.24
CHFJPY,20100519,124300,79.23,79.27,79.23,79.27
CHFJPY,20100519,124400,79.28,79.31,79.26,79.31
CHFJPY,20100519,124500,79.33,79.39,79.33,79.33
CHFJPY,20100519,124600,79.34,79.35,79.31,79.33
CHFJPY,20100519,124700,79.34,79.43,79.34,79.43
CHFJPY,20100519,124800,79.42,79.43,79.39,79.39
CHFJPY,20100519,124900,79.38,79.40,79.37,79.37
CHFJPY,20100519,125000,79.36,79.36,79.27,79.27
CHFJPY,20100519,125100,79.28,79.29,79.25,79.25
CHFJPY,20100519,125200,79.24,79.28,79.24,79.24
CHFJPY,20100519,125300,79.25,79.26,79.24,79.24
CHFJPY,20100519,125400,79.23,79.28,79.22,79.27
CHFJPY,20100519,125500,79.28,79.28,79.27,79.27
CHFJPY,20100519,125600,79.28,79.29,79.27,79.27
CHFJPY,20100519,125700,79.26,79.26,79.24,79.25
CHFJPY,20100519,125800,79.26,79.26,79.19,79.22
CHFJPY,20100519,125900,79.23,79.27,79.23,79.25
CHFJPY,20100519,130000,79.26,79.28,79.22,79.25
CHFJPY,20100519,130100,79.24,79.27,79.24,79.26
CHFJPY,20100519,130200,79.28,79.34,79.28,79.34
CHFJPY,20100519,130300,79.35,79.40,79.35,79.40
CHFJPY,20100519,130400,79.39,79.40,79.36,79.36
CHFJPY,20100519,130500,79.35,79.38,79.35,79.37
CHFJPY,20100519,130600,79.38,79.38,79.34,79.34
CHFJPY,20100519,130700,79.35,79.37,79.34,79.36
CHFJPY,20100519,130800,79.37,79.42,79.37,79.42
CHFJPY,20100519,130900,79.43,79.43,79.42,79.43
CHFJPY,20100519,131000,79.44,79.53,79.44,79.53
CHFJPY,20100519,131100,79.52,79.53,79.51,79.51
CHFJPY,20100519,131200,79.52,79.54,79.51,79.52
CHFJPY,20100519,131300,79.53,79.55,79.52,79.52
CHFJPY,20100519,131400,79.54,79.54,79.51,79.52
CHFJPY,20100519,131500,79.53,79.54,79.49,79.49
CHFJPY,20100519,131600,79.48,79.49,79.47,79.47
CHFJPY,20100519,131700,79.46,79.47,79.44,79.45
CHFJPY,20100519,131800,79.44,79.45,79.44,79.45
CHFJPY,20100519,131900,79.46,79.47,79.44,79.45
CHFJPY,20100519,132000,79.44,79.46,79.44,79.46
CHFJPY,20100519,132100,79.45,79.45,79.43,79.43
CHFJPY,20100519,132200,79.42,79.42,79.37,79.37
CHFJPY,20100519,132300,79.36,79.45,79.36,79.45
CHFJPY,20100519,132400,79.44,79.44,79.43,79.43
CHFJPY,20100519,132500,79.44,79.47,79.44,79.47
CHFJPY,20100519,132600,79.48,79.49,79.48,79.49
CHFJPY,20100519,132700,79.50,79.54,79.48,79.48
CHFJPY,20100519,132800,79.47,79.48,79.47,79.48
CHFJPY,20100519,132900,79.49,79.51,79.49,79.51
CHFJPY,20100519,133000,79.52,79.56,79.52,79.56
CHFJPY,20100519,133100,79.55,79.56,79.52,79.55
CHFJPY,20100519,133200,79.54,79.55,79.53,79.53
CHFJPY,20100519,133300,79.52,79.52,79.50,79.50
CHFJPY,20100519,133400,79.49,79.53,79.46,79.46
CHFJPY,20100519,133500,79.45,79.45,79.37,79.38
CHFJPY,20100519,133600,79.37,79.39,79.36,79.38
CHFJPY,20100519,133700,79.37,79.40,79.36,79.40
CHFJPY,20100519,133800,79.39,79.42,79.38,79.38
CHFJPY,20100519,133900,79.37,79.38,79.33,79.33
CHFJPY,20100519,134000,79.34,79.42,79.33,79.42
CHFJPY,20100519,134100,79.41,79.44,79.41,79.44
CHFJPY,20100519,134200,79.43,79.46,79.41,79.44
CHFJPY,20100519,134300,79.43,79.46,79.42,79.45
CHFJPY,20100519,134400,79.46,79.47,79.42,79.44
CHFJPY,20100519,134500,79.43,79.48,79.42,79.47
CHFJPY,20100519,134600,79.46,79.51,79.46,79.51
CHFJPY,20100519,134700,79.52,79.59,79.52,79.59
CHFJPY,20100519,134800,79.60,79.60,79.56,79.56
CHFJPY,20100519,134900,79.55,79.56,79.50,79.52
CHFJPY,20100519,135000,79.53,79.60,79.53,79.60
CHFJPY,20100519,135100,79.59,79.59,79.56,79.59
CHFJPY,20100519,135200,79.61,79.67,79.61,79.66
CHFJPY,20100519,135300,79.64,79.64,79.61,79.63
CHFJPY,20100519,135400,79.62,79.62,79.55,79.55
CHFJPY,20100519,135500,79.56,79.56,79.54,79.56
CHFJPY,20100519,135600,79.55,79.62,79.55,79.62
CHFJPY,20100519,135700,79.61,79.61,79.59,79.61
CHFJPY,20100519,135800,79.62,79.67,79.62,79.66
CHFJPY,20100519,135900,79.65,79.65,79.59,79.61
CHFJPY,20100519,140000,79.62,79.63,79.61,79.62
CHFJPY,20100519,140100,79.63,79.73,79.63,79.72
CHFJPY,20100519,140200,79.73,79.83,79.73,79.81
CHFJPY,20100519,140300,79.82,79.82,79.78,79.78
CHFJPY,20100519,140400,79.77,79.78,79.73,79.73
CHFJPY,20100519,140500,79.74,79.75,79.74,79.75
CHFJPY,20100519,140600,79.74,79.75,79.74,79.75
CHFJPY,20100519,140700,79.76,79.79,79.76,79.79
CHFJPY,20100519,140800,79.80,79.83,79.80,79.81
CHFJPY,20100519,140900,79.80,79.81,79.77,79.77
CHFJPY,20100519,141000,79.76,79.80,79.75,79.79
CHFJPY,20100519,141100,79.78,79.83,79.78,79.83
CHFJPY,20100519,141200,79.84,79.88,79.84,79.88
CHFJPY,20100519,141300,79.89,79.95,79.89,79.94
CHFJPY,20100519,141400,79.93,80.29,79.93,80.25
CHFJPY,20100519,141500,80.22,80.37,80.10,80.10
CHFJPY,20100519,141600,80.08,80.14,79.99,79.99
CHFJPY,20100519,141700,79.98,80.08,79.90,80.08
CHFJPY,20100519,141800,80.06,80.07,80.00,80.02
CHFJPY,20100519,141900,80.00,80.02,79.97,79.98
CHFJPY,20100519,142000,79.97,80.03,79.95,80.01
CHFJPY,20100519,142100,80.00,80.03,80.00,80.03
CHFJPY,20100519,142200,80.02,80.02,79.94,79.97
CHFJPY,20100519,142300,79.96,79.98,79.92,79.97
CHFJPY,20100519,142400,79.98,80.02,79.97,79.99
CHFJPY,20100519,142500,79.97,80.03,79.97,80.03
CHFJPY,20100519,142600,80.04,80.05,79.98,79.98
CHFJPY,20100519,142700,79.97,80.05,79.97,80.00
CHFJPY,20100519,142800,79.99,79.99,79.92,79.93
CHFJPY,20100519,142900,79.92,79.93,79.89,79.89
CHFJPY,20100519,143000,79.90,79.90,79.82,79.89
CHFJPY,20100519,143100,79.88,79.95,79.79,79.95
CHFJPY,20100519,143200,79.97,80.00,79.96,80.00
CHFJPY,20100519,143300,79.99,79.99,79.89,79.91
CHFJPY,20100519,143400,79.92,79.92,79.83,79.88
CHFJPY,20100519,143500,79.89,79.91,79.87,79.90
CHFJPY,20100519,143600,79.89,79.95,79.88,79.92
CHFJPY,20100519,143700,79.93,79.95,79.88,79.91
CHFJPY,20100519,143800,79.90,79.90,79.86,79.89
CHFJPY,20100519,143900,79.90,79.91,79.84,79.84
CHFJPY,20100519,144000,79.85,79.87,79.78,79.81
CHFJPY,20100519,144100,79.80,79.86,79.80,79.84
CHFJPY,20100519,144200,79.82,79.86,79.81,79.86
CHFJPY,20100519,144300,79.87,79.92,79.87,79.91
CHFJPY,20100519,144400,79.92,79.97,79.92,79.96
CHFJPY,20100519,144500,79.97,80.04,79.97,80.03
CHFJPY,20100519,144600,79.99,80.01,79.92,79.92
CHFJPY,20100519,144700,79.91,80.06,79.89,79.91
CHFJPY,20100519,144800,79.85,79.94,79.72,79.86
CHFJPY,20100519,144900,79.85,79.85,79.62,79.63
CHFJPY,20100519,145000,79.65,79.72,79.65,79.69
CHFJPY,20100519,145100,79.70,79.72,79.67,79.67
CHFJPY,20100519,145200,79.66,79.69,79.60,79.63
CHFJPY,20100519,145300,79.64,79.69,79.63,79.69
CHFJPY,20100519,145400,79.67,79.71,79.64,79.64
CHFJPY,20100519,145500,79.63,79.70,79.62,79.69
CHFJPY,20100519,145600,79.68,79.74,79.66,79.66
CHFJPY,20100519,145700,79.64,79.81,79.64,79.80
CHFJPY,20100519,145800,79.79,79.79,79.73,79.76
CHFJPY,20100519,145900,79.74,79.76,79.58,79.69
CHFJPY,20100519,150000,79.71,79.73,79.64,79.69
CHFJPY,20100519,150100,79.71,79.78,79.71,79.76
CHFJPY,20100519,150200,79.77,79.80,79.64,79.64
CHFJPY,20100519,150300,79.62,79.62,79.56,79.56
CHFJPY,20100519,150400,79.55,79.55,79.48,79.54
CHFJPY,20100519,150500,79.57,79.69,79.57,79.69
CHFJPY,20100519,150600,79.72,79.79,79.71,79.75
CHFJPY,20100519,150700,79.72,79.72,79.61,79.61
CHFJPY,20100519,150800,79.64,79.72,79.64,79.67
CHFJPY,20100519,150900,79.68,79.69,79.63,79.64
CHFJPY,20100519,151000,79.66,79.66,79.58,79.61
CHFJPY,20100519,151100,79.60,79.61,79.59,79.61
CHFJPY,20100519,151200,79.62,79.63,79.58,79.59
CHFJPY,20100519,151300,79.58,79.63,79.58,79.63
CHFJPY,20100519,151400,79.64,79.76,79.64,79.74
CHFJPY,20100519,151500,79.73,79.79,79.73,79.78
CHFJPY,20100519,151600,79.77,79.81,79.76,79.81
CHFJPY,20100519,151700,79.82,79.86,79.81,79.86
CHFJPY,20100519,151800,79.87,79.95,79.87,79.95
CHFJPY,20100519,151900,79.96,79.96,79.86,79.86
CHFJPY,20100519,152000,79.85,79.89,79.84,79.85
CHFJPY,20100519,152100,79.83,79.86,79.79,79.85
CHFJPY,20100519,152200,79.86,79.88,79.84,79.87
CHFJPY,20100519,152300,79.86,79.88,79.80,79.80
CHFJPY,20100519,152400,79.78,79.81,79.78,79.79
CHFJPY,20100519,152500,79.80,79.82,79.80,79.81
CHFJPY,20100519,152600,79.80,79.85,79.80,79.85
CHFJPY,20100519,152700,79.84,79.87,79.84,79.84
CHFJPY,20100519,152800,79.85,79.85,79.78,79.81
CHFJPY,20100519,152900,79.80,79.81,79.77,79.77
CHFJPY,20100519,153000,79.78,79.81,79.76,79.76
CHFJPY,20100519,153100,79.75,79.76,79.73,79.73
CHFJPY,20100519,153200,79.74,79.75,79.71,79.72
CHFJPY,20100519,153300,79.73,79.77,79.72,79.77
CHFJPY,20100519,153400,79.76,79.78,79.75,79.75
CHFJPY,20100519,153500,79.74,79.78,79.71,79.71
CHFJPY,20100519,153600,79.72,79.76,79.71,79.71
CHFJPY,20100519,153700,79.70,79.70,79.62,79.62
CHFJPY,20100519,153800,79.61,79.61,79.55,79.59
CHFJPY,20100519,153900,79.61,79.62,79.57,79.61
CHFJPY,20100519,154000,79.62,79.73,79.62,79.73
CHFJPY,20100519,154100,79.72,79.80,79.72,79.78
CHFJPY,20100519,154200,79.77,79.77,79.73,79.75
CHFJPY,20100519,154300,79.74,79.78,79.73,79.78
CHFJPY,20100519,154400,79.80,79.86,79.80,79.86
CHFJPY,20100519,154500,79.87,79.93,79.86,79.92
CHFJPY,20100519,154600,79.93,80.00,79.92,79.92
CHFJPY,20100519,154700,79.91,79.92,79.89,79.92
CHFJPY,20100519,154800,79.91,79.92,79.85,79.89
CHFJPY,20100519,154900,79.91,79.99,79.91,79.99
CHFJPY,20100519,155000,80.00,80.02,79.98,79.98
CHFJPY,20100519,155100,79.99,80.06,79.99,80.06
CHFJPY,20100519,155200,80.05,80.08,79.95,79.95
CHFJPY,20100519,155300,79.96,79.96,79.89,79.89
CHFJPY,20100519,155400,79.88,79.93,79.87,79.89
CHFJPY,20100519,155500,79.88,79.88,79.83,79.85
CHFJPY,20100519,155600,79.83,79.83,79.77,79.77
CHFJPY,20100519,155700,79.76,79.81,79.76,79.81
CHFJPY,20100519,155800,79.80,79.84,79.80,79.84
CHFJPY,20100519,155900,79.85,79.86,79.76,79.77
CHFJPY,20100519,160000,79.76,79.76,79.73,79.73
CHFJPY,20100519,160100,79.74,79.75,79.67,79.67
CHFJPY,20100519,160200,79.65,79.65,79.55,79.58
CHFJPY,20100519,160300,79.60,79.64,79.54,79.54
CHFJPY,20100519,160400,79.53,79.53,79.45,79.47
CHFJPY,20100519,160500,79.50,79.67,79.50,79.67
CHFJPY,20100519,160600,79.68,79.76,79.68,79.73
CHFJPY,20100519,160700,79.75,79.76,79.55,79.55
CHFJPY,20100519,160800,79.56,79.58,79.52,79.58
CHFJPY,20100519,160900,79.61,79.61,79.53,79.53
CHFJPY,20100519,161000,79.52,79.53,79.49,79.49
CHFJPY,20100519,161100,79.53,79.55,79.38,79.48
CHFJPY,20100519,161200,79.49,79.52,79.47,79.48
CHFJPY,20100519,161300,79.47,79.49,79.44,79.49
CHFJPY,20100519,161400,79.52,79.56,79.51,79.51
CHFJPY,20100519,161500,79.48,79.58,79.48,79.58
CHFJPY,20100519,161600,79.59,79.66,79.58,79.58
CHFJPY,20100519,161700,79.55,79.57,79.46,79.46
CHFJPY,20100519,161800,79.45,79.45,79.38,79.40
CHFJPY,20100519,161900,79.39,79.39,79.26,79.26
CHFJPY,20100519,162000,79.25,79.25,79.19,79.25
CHFJPY,20100519,162100,79.24,79.24,79.03,79.11
CHFJPY,20100519,162200,79.13,79.14,79.00,79.00
CHFJPY,20100519,162300,79.01,79.08,78.99,79.06
CHFJPY,20100519,162400,79.03,79.14,79.03,79.14
CHFJPY,20100519,162500,79.15,79.16,79.11,79.14
CHFJPY,20100519,162600,79.15,79.28,79.15,79.28
CHFJPY,20100519,162700,79.29,79.39,79.29,79.36
CHFJPY,20100519,162800,79.34,79.34,79.14,79.15
CHFJPY,20100519,162900,79.14,79.21,79.11,79.16
CHFJPY,20100519,163000,79.13,79.25,79.13,79.15
CHFJPY,20100519,163100,79.14,79.14,79.01,79.10
CHFJPY,20100519,163200,79.08,79.10,79.00,79.10
CHFJPY,20100519,163300,79.11,79.18,79.11,79.18
CHFJPY,20100519,163400,79.17,79.17,79.08,79.17
CHFJPY,20100519,163500,79.16,79.21,79.10,79.18
CHFJPY,20100519,163600,79.14,79.17,79.12,79.14
CHFJPY,20100519,163700,79.12,79.13,79.04,79.05
CHFJPY,20100519,163800,79.06,79.08,78.94,79.00
CHFJPY,20100519,163900,78.99,79.02,78.96,79.01
CHFJPY,20100519,164000,79.00,79.08,78.96,79.08
CHFJPY,20100519,164100,79.05,79.06,79.00,79.06
CHFJPY,20100519,164200,79.09,79.14,79.08,79.14
CHFJPY,20100519,164300,79.16,79.17,79.07,79.12
CHFJPY,20100519,164400,79.11,79.11,79.05,79.06
CHFJPY,20100519,164500,79.07,79.12,79.03,79.10
CHFJPY,20100519,164600,79.13,79.17,79.03,79.07
CHFJPY,20100519,164700,79.08,79.14,79.08,79.14
CHFJPY,20100519,164800,79.15,79.16,79.06,79.06
CHFJPY,20100519,164900,79.05,79.11,79.02,79.09
CHFJPY,20100519,165000,79.10,79.16,79.10,79.14
CHFJPY,20100519,165100,79.13,79.15,79.10,79.15
CHFJPY,20100519,165200,79.14,79.16,79.12,79.16
CHFJPY,20100519,165300,79.15,79.20,79.14,79.18
CHFJPY,20100519,165400,79.17,79.17,79.10,79.10
CHFJPY,20100519,165500,79.09,79.14,79.09,79.13
CHFJPY,20100519,165600,79.14,79.22,79.14,79.19
CHFJPY,20100519,165700,79.20,79.23,79.20,79.21
CHFJPY,20100519,165800,79.22,79.30,79.22,79.29
CHFJPY,20100519,165900,79.28,79.28,79.19,79.19
CHFJPY,20100519,170000,79.20,79.24,79.16,79.19
CHFJPY,20100519,170100,79.21,79.24,79.20,79.23
CHFJPY,20100519,170200,79.24,79.24,79.20,79.21
CHFJPY,20100519,170300,79.20,79.21,79.20,79.21
CHFJPY,20100519,170400,79.20,79.20,79.15,79.15
CHFJPY,20100519,170500,79.14,79.14,79.06,79.10
CHFJPY,20100519,170600,79.12,79.14,79.09,79.11
CHFJPY,20100519,170700,79.10,79.11,79.06,79.06
CHFJPY,20100519,170800,79.07,79.11,79.07,79.08
CHFJPY,20100519,170900,79.07,79.07,79.03,79.06
CHFJPY,20100519,171000,79.05,79.06,79.03,79.03
CHFJPY,20100519,171100,79.02,79.02,78.94,78.94
CHFJPY,20100519,171200,78.93,78.93,78.84,78.84
CHFJPY,20100519,171300,78.88,78.94,78.88,78.94
CHFJPY,20100519,171400,78.93,78.98,78.93,78.98
CHFJPY,20100519,171500,78.97,78.97,78.94,78.94
CHFJPY,20100519,171600,78.95,79.03,78.94,79.03
CHFJPY,20100519,171700,79.02,79.04,79.00,79.00
CHFJPY,20100519,171800,78.99,78.99,78.96,78.97
CHFJPY,20100519,171900,78.96,78.97,78.92,78.94
CHFJPY,20100519,172000,78.95,78.97,78.94,78.97
CHFJPY,20100519,172100,78.98,78.98,78.91,78.92
CHFJPY,20100519,172200,78.91,78.95,78.88,78.94
CHFJPY,20100519,172300,78.93,78.97,78.93,78.97
CHFJPY,20100519,172400,78.96,78.96,78.86,78.86
CHFJPY,20100519,172500,78.85,78.85,78.78,78.78
CHFJPY,20100519,172600,78.77,78.82,78.76,78.81
CHFJPY,20100519,172700,78.82,78.89,78.82,78.87
CHFJPY,20100519,172800,78.88,78.89,78.85,78.85
CHFJPY,20100519,172900,78.84,78.85,78.83,78.85
CHFJPY,20100519,173000,78.86,78.86,78.81,78.82
CHFJPY,20100519,173100,78.83,78.83,78.78,78.78
CHFJPY,20100519,173200,78.76,78.76,78.62,78.64
CHFJPY,20100519,173300,78.65,78.78,78.65,78.76
CHFJPY,20100519,173400,78.75,78.76,78.72,78.76
CHFJPY,20100519,173500,78.75,78.79,78.74,78.78
CHFJPY,20100519,173600,78.77,78.77,78.72,78.76
CHFJPY,20100519,173700,78.75,78.76,78.71,78.72
CHFJPY,20100519,173800,78.70,78.70,78.68,78.70
CHFJPY,20100519,173900,78.69,78.70,78.68,78.69
CHFJPY,20100519,174000,78.68,78.71,78.66,78.70
CHFJPY,20100519,174100,78.69,78.69,78.65,78.68
CHFJPY,20100519,174200,78.67,78.69,78.66,78.69
CHFJPY,20100519,174300,78.70,78.76,78.70,78.76
CHFJPY,20100519,174400,78.77,78.77,78.70,78.70
CHFJPY,20100519,174500,78.69,78.72,78.68,78.68
CHFJPY,20100519,174600,78.67,78.71,78.67,78.71
CHFJPY,20100519,174700,78.70,78.72,78.67,78.67
CHFJPY,20100519,174800,78.66,78.67,78.64,78.67
CHFJPY,20100519,174900,78.68,78.68,78.62,78.63
CHFJPY,20100519,175000,78.62,78.62,78.59,78.59
CHFJPY,20100519,175100,78.58,78.59,78.52,78.59
CHFJPY,20100519,175200,78.58,78.65,78.58,78.65
CHFJPY,20100519,175300,78.66,78.70,78.64,78.64
CHFJPY,20100519,175400,78.65,78.73,78.65,78.73
CHFJPY,20100519,175500,78.74,78.76,78.74,78.75
CHFJPY,20100519,175600,78.74,78.75,78.73,78.75
CHFJPY,20100519,175700,78.76,78.76,78.75,78.76
CHFJPY,20100519,175800,78.78,78.78,78.75,78.78
CHFJPY,20100519,175900,78.79,78.82,78.79,78.80
CHFJPY,20100519,180000,78.81,78.81,78.77,78.81
CHFJPY,20100519,180100,78.82,78.83,78.78,78.78
CHFJPY,20100519,180200,78.79,78.79,78.76,78.76
CHFJPY,20100519,180300,78.77,78.79,78.76,78.79
CHFJPY,20100519,180400,78.80,78.84,78.80,78.83
CHFJPY,20100519,180500,78.84,78.89,78.84,78.89
CHFJPY,20100519,180600,78.88,78.89,78.87,78.89
CHFJPY,20100519,180700,78.88,78.89,78.86,78.86
CHFJPY,20100519,180800,78.87,78.89,78.86,78.89
CHFJPY,20100519,180900,78.88,78.91,78.88,78.91
CHFJPY,20100519,181000,78.90,78.92,78.90,78.92
CHFJPY,20100519,181100,78.93,78.99,78.93,78.98
CHFJPY,20100519,181200,78.97,78.98,78.95,78.98
CHFJPY,20100519,181300,78.99,78.99,78.96,78.96
CHFJPY,20100519,181400,78.95,78.95,78.93,78.95
CHFJPY,20100519,181500,78.94,78.98,78.93,78.98
CHFJPY,20100519,181600,78.99,78.99,78.97,78.97
CHFJPY,20100519,181700,78.98,78.98,78.95,78.95
CHFJPY,20100519,181800,78.96,78.97,78.92,78.92
CHFJPY,20100519,181900,78.91,78.91,78.85,78.85
CHFJPY,20100519,182000,78.84,78.84,78.81,78.83
CHFJPY,20100519,182100,78.84,78.89,78.84,78.89
CHFJPY,20100519,182200,78.90,78.93,78.90,78.93
CHFJPY,20100519,182300,78.94,78.96,78.94,78.95
CHFJPY,20100519,182400,78.96,79.00,78.94,79.00
CHFJPY,20100519,182500,78.99,79.07,78.99,79.07
CHFJPY,20100519,182600,79.08,79.11,79.07,79.10
CHFJPY,20100519,182700,79.11,79.14,79.11,79.14
CHFJPY,20100519,182800,79.15,79.18,79.15,79.16
CHFJPY,20100519,182900,79.15,79.24,79.15,79.24
CHFJPY,20100519,183000,79.23,79.23,79.16,79.17
CHFJPY,20100519,183100,79.16,79.16,79.13,79.16
CHFJPY,20100519,183200,79.15,79.15,79.14,79.14
CHFJPY,20100519,183300,79.15,79.16,79.12,79.12
CHFJPY,20100519,183400,79.13,79.15,79.13,79.15
CHFJPY,20100519,183500,79.16,79.16,79.14,79.14
CHFJPY,20100519,183600,79.13,79.16,79.13,79.16
CHFJPY,20100519,183700,79.17,79.19,79.16,79.19
CHFJPY,20100519,183800,79.20,79.21,79.17,79.17
CHFJPY,20100519,183900,79.16,79.16,79.12,79.12
CHFJPY,20100519,184000,79.11,79.13,79.09,79.11
CHFJPY,20100519,184100,79.09,79.11,79.09,79.09
CHFJPY,20100519,184200,79.08,79.08,79.05,79.05
CHFJPY,20100519,184300,79.04,79.04,79.04,79.04
CHFJPY,20100519,184400,79.03,79.04,79.00,79.00
CHFJPY,20100519,184500,78.99,79.01,78.97,79.01
CHFJPY,20100519,184600,79.02,79.02,79.00,79.01
CHFJPY,20100519,184700,79.00,79.00,78.98,78.98
CHFJPY,20100519,184800,78.99,78.99,78.95,78.95
CHFJPY,20100519,184900,78.94,78.94,78.92,78.92
CHFJPY,20100519,185000,78.91,78.92,78.91,78.91
CHFJPY,20100519,185100,78.90,78.95,78.90,78.93
CHFJPY,20100519,185200,78.94,78.97,78.94,78.95
CHFJPY,20100519,185300,78.96,78.98,78.96,78.98
CHFJPY,20100519,185400,78.99,79.03,78.99,79.01
CHFJPY,20100519,185500,79.00,79.00,78.99,78.99
CHFJPY,20100519,185600,79.00,79.01,78.99,79.01
CHFJPY,20100519,185700,79.02,79.02,79.00,79.00
CHFJPY,20100519,185800,79.01,79.06,79.01,79.06
CHFJPY,20100519,185900,79.07,79.09,79.07,79.09
CHFJPY,20100519,190000,79.10,79.20,79.10,79.20
CHFJPY,20100519,190100,79.21,79.21,79.15,79.15
CHFJPY,20100519,190200,79.14,79.18,79.13,79.17
CHFJPY,20100519,190300,79.18,79.19,79.17,79.19
CHFJPY,20100519,190400,79.20,79.27,79.20,79.25
CHFJPY,20100519,190500,79.23,79.25,79.21,79.22
CHFJPY,20100519,190600,79.23,79.23,79.21,79.21
CHFJPY,20100519,190700,79.20,79.21,79.20,79.20
CHFJPY,20100519,190800,79.21,79.22,79.17,79.17
CHFJPY,20100519,190900,79.16,79.22,79.16,79.21
CHFJPY,20100519,191000,79.22,79.26,79.22,79.25
CHFJPY,20100519,191100,79.26,79.26,79.23,79.25
CHFJPY,20100519,191200,79.26,79.26,79.23,79.26
CHFJPY,20100519,191300,79.27,79.28,79.26,79.27
CHFJPY,20100519,191400,79.26,79.26,79.24,79.25
CHFJPY,20100519,191500,79.26,79.29,79.26,79.29
CHFJPY,20100519,191600,79.28,79.29,79.26,79.26
CHFJPY,20100519,191700,79.27,79.27,79.25,79.25
CHFJPY,20100519,191800,79.24,79.24,79.16,79.16
CHFJPY,20100519,191900,79.15,79.17,79.12,79.17
CHFJPY,20100519,192000,79.16,79.18,79.14,79.18
CHFJPY,20100519,192100,79.19,79.21,79.16,79.21
CHFJPY,20100519,192200,79.22,79.22,79.19,79.21
CHFJPY,20100519,192300,79.22,79.24,79.22,79.22
CHFJPY,20100519,192400,79.23,79.26,79.22,79.25
CHFJPY,20100519,192500,79.24,79.24,79.23,79.23
CHFJPY,20100519,192600,79.25,79.25,79.21,79.21
CHFJPY,20100519,192700,79.20,79.23,79.20,79.23
CHFJPY,20100519,192800,79.22,79.23,79.21,79.23
CHFJPY,20100519,192900,79.24,79.24,79.22,79.24
CHFJPY,20100519,193000,79.25,79.25,79.19,79.19
CHFJPY,20100519,193100,79.18,79.20,79.18,79.20
CHFJPY,20100519,193200,79.21,79.21,79.20,79.20
CHFJPY,20100519,193300,79.19,79.23,79.19,79.22
CHFJPY,20100519,193400,79.21,79.21,79.19,79.19
CHFJPY,20100519,193500,79.18,79.20,79.17,79.18
CHFJPY,20100519,193600,79.17,79.17,79.15,79.15
CHFJPY,20100519,193700,79.16,79.16,79.11,79.11
CHFJPY,20100519,193800,79.12,79.12,79.11,79.11
CHFJPY,20100519,193900,79.10,79.17,79.09,79.17
CHFJPY,20100519,194000,79.18,79.22,79.17,79.21
CHFJPY,20100519,194100,79.20,79.21,79.19,79.21
CHFJPY,20100519,194200,79.22,79.24,79.19,79.24
CHFJPY,20100519,194300,79.23,79.25,79.22,79.25
CHFJPY,20100519,194400,79.24,79.24,79.23,79.23
CHFJPY,20100519,194500,79.22,79.22,79.20,79.22
CHFJPY,20100519,194600,79.23,79.24,79.23,79.24
CHFJPY,20100519,194700,79.23,79.24,79.18,79.18
CHFJPY,20100519,194800,79.17,79.24,79.17,79.22
CHFJPY,20100519,194900,79.23,79.27,79.23,79.25
CHFJPY,20100519,195000,79.26,79.29,79.24,79.24
CHFJPY,20100519,195100,79.20,79.25,79.20,79.25
CHFJPY,20100519,195200,79.26,79.28,79.25,79.28
CHFJPY,20100519,195300,79.29,79.32,79.29,79.32
CHFJPY,20100519,195400,79.36,79.43,79.35,79.42
CHFJPY,20100519,195500,79.41,79.44,79.41,79.44
CHFJPY,20100519,195600,79.45,79.47,79.42,79.42
CHFJPY,20100519,195700,79.41,79.41,79.33,79.33
CHFJPY,20100519,195800,79.34,79.37,79.33,79.37
CHFJPY,20100519,195900,79.38,79.38,79.30,79.30
CHFJPY,20100519,200000,79.28,79.30,79.27,79.30
CHFJPY,20100519,200100,79.32,79.33,79.28,79.31
CHFJPY,20100519,200200,79.30,79.34,79.29,79.32
CHFJPY,20100519,200300,79.34,79.44,79.33,79.44
CHFJPY,20100519,200400,79.46,79.58,79.46,79.53
CHFJPY,20100519,200500,79.54,79.57,79.50,79.51
CHFJPY,20100519,200600,79.52,79.56,79.51,79.55
CHFJPY,20100519,200700,79.53,79.57,79.53,79.55
CHFJPY,20100519,200800,79.56,79.61,79.56,79.59
CHFJPY,20100519,200900,79.58,79.58,79.51,79.53
CHFJPY,20100519,201000,79.51,79.53,79.49,79.52
CHFJPY,20100519,201100,79.51,79.53,79.47,79.47
CHFJPY,20100519,201200,79.48,79.50,79.48,79.48
CHFJPY,20100519,201300,79.49,79.49,79.45,79.46
CHFJPY,20100519,201400,79.45,79.46,79.43,79.43
CHFJPY,20100519,201500,79.44,79.46,79.44,79.44
CHFJPY,20100519,201600,79.45,79.54,79.45,79.54
CHFJPY,20100519,201700,79.51,79.51,79.43,79.45
CHFJPY,20100519,201800,79.46,79.47,79.45,79.47
CHFJPY,20100519,201900,79.46,79.47,79.45,79.45
CHFJPY,20100519,202000,79.44,79.44,79.41,79.41
CHFJPY,20100519,202100,79.40,79.44,79.37,79.44
CHFJPY,20100519,202200,79.43,79.43,79.38,79.38
CHFJPY,20100519,202300,79.37,79.38,79.34,79.34
CHFJPY,20100519,202400,79.35,79.37,79.35,79.37
CHFJPY,20100519,202500,79.36,79.36,79.33,79.34
CHFJPY,20100519,202600,79.35,79.39,79.34,79.38
CHFJPY,20100519,202700,79.37,79.38,79.35,79.38
CHFJPY,20100519,202800,79.41,79.42,79.41,79.42
CHFJPY,20100519,202900,79.41,79.41,79.39,79.41
CHFJPY,20100519,203000,79.40,79.45,79.40,79.45
CHFJPY,20100519,203100,79.44,79.44,79.42,79.42
CHFJPY,20100519,203200,79.41,79.43,79.41,79.42
CHFJPY,20100519,203300,79.41,79.41,79.33,79.35
CHFJPY,20100519,203400,79.36,79.37,79.35,79.36
CHFJPY,20100519,203500,79.35,79.38,79.34,79.37
CHFJPY,20100519,203600,79.36,79.40,79.36,79.40
CHFJPY,20100519,203700,79.39,79.39,79.37,79.37
CHFJPY,20100519,203800,79.36,79.41,79.35,79.41
CHFJPY,20100519,203900,79.40,79.44,79.40,79.43
CHFJPY,20100519,204000,79.44,79.44,79.37,79.37
CHFJPY,20100519,204100,79.38,79.43,79.37,79.42
CHFJPY,20100519,204200,79.43,79.44,79.39,79.43
CHFJPY,20100519,204300,79.42,79.44,79.42,79.44
CHFJPY,20100519,204400,79.45,79.46,79.44,79.46
CHFJPY,20100519,204500,79.47,79.47,79.44,79.44
CHFJPY,20100519,204600,79.45,79.45,79.44,79.44
CHFJPY,20100519,204700,79.45,79.45,79.42,79.44
CHFJPY,20100519,204800,79.43,79.44,79.42,79.44
CHFJPY,20100519,204900,79.45,79.45,79.44,79.44
CHFJPY,20100519,205000,79.43,79.43,79.39,79.42
CHFJPY,20100519,205100,79.43,79.43,79.37,79.38
CHFJPY,20100519,205200,79.37,79.39,79.36,79.37
CHFJPY,20100519,205300,79.38,79.38,79.31,79.31
CHFJPY,20100519,205400,79.32,79.36,79.30,79.36
CHFJPY,20100519,205500,79.37,79.40,79.36,79.38
CHFJPY,20100519,205600,79.37,79.37,79.36,79.36
CHFJPY,20100519,205700,79.37,79.37,79.34,79.35
CHFJPY,20100519,205800,79.34,79.36,79.34,79.36
CHFJPY,20100519,205900,79.35,79.35,79.32,79.33
CHFJPY,20100519,210000,79.31,79.31,79.29,79.29
CHFJPY,20100519,210100,79.30,79.37,79.30,79.36
CHFJPY,20100519,210200,79.37,79.44,79.37,79.44
CHFJPY,20100519,210300,79.45,79.45,79.39,79.39
CHFJPY,20100519,210400,79.38,79.38,79.34,79.34
CHFJPY,20100519,210500,79.35,79.35,79.31,79.31
CHFJPY,20100519,210600,79.32,79.32,79.29,79.29
CHFJPY,20100519,210700,79.28,79.28,79.27,79.27
CHFJPY,20100519,210800,79.26,79.30,79.26,79.30
CHFJPY,20100519,210900,79.31,79.33,79.29,79.33
CHFJPY,20100519,211000,79.34,79.34,79.27,79.27
CHFJPY,20100519,211100,79.26,79.26,79.24,79.25
CHFJPY,20100519,211200,79.26,79.28,79.23,79.24
CHFJPY,20100519,211300,79.25,79.31,79.25,79.31
CHFJPY,20100519,211400,79.32,79.33,79.29,79.29
CHFJPY,20100519,211500,79.30,79.31,79.28,79.29
CHFJPY,20100519,211600,79.28,79.33,79.28,79.30
CHFJPY,20100519,211700,79.31,79.31,79.26,79.29
CHFJPY,20100519,211800,79.30,79.32,79.28,79.30
CHFJPY,20100519,211900,79.31,79.42,79.30,79.42
CHFJPY,20100519,212000,79.41,79.47,79.41,79.44
CHFJPY,20100519,212100,79.45,79.47,79.45,79.46
CHFJPY,20100519,212200,79.45,79.45,79.41,79.42
CHFJPY,20100519,212300,79.41,79.41,79.36,79.36
CHFJPY,20100519,212400,79.35,79.41,79.34,79.40
CHFJPY,20100519,212500,79.39,79.39,79.35,79.36
CHFJPY,20100519,212600,79.37,79.41,79.37,79.38
CHFJPY,20100519,212700,79.36,79.38,79.36,79.38
CHFJPY,20100519,212800,79.39,79.39,79.38,79.39
CHFJPY,20100519,212900,79.40,79.43,79.40,79.43
CHFJPY,20100519,213000,79.44,79.51,79.44,79.49
CHFJPY,20100519,213100,79.50,79.51,79.48,79.48
CHFJPY,20100519,213200,79.47,79.49,79.43,79.43
CHFJPY,20100519,213300,79.44,79.45,79.44,79.45
CHFJPY,20100519,213400,79.46,79.50,79.46,79.49
CHFJPY,20100519,213500,79.48,79.48,79.45,79.45
CHFJPY,20100519,213600,79.44,79.44,79.42,79.42
CHFJPY,20100519,213700,79.41,79.48,79.41,79.48
CHFJPY,20100519,213800,79.47,79.48,79.45,79.47
CHFJPY,20100519,213900,79.48,79.48,79.45,79.46
CHFJPY,20100519,214000,79.47,79.56,79.46,79.55
CHFJPY,20100519,214100,79.56,79.58,79.56,79.57
CHFJPY,20100519,214200,79.56,79.56,79.50,79.50
CHFJPY,20100519,214300,79.49,79.51,79.47,79.51
CHFJPY,20100519,214400,79.52,79.52,79.50,79.51
CHFJPY,20100519,214500,79.52,79.57,79.52,79.56
CHFJPY,20100519,214600,79.57,79.57,79.55,79.56
CHFJPY,20100519,214700,79.55,79.56,79.54,79.55
CHFJPY,20100519,214800,79.56,79.57,79.56,79.57
CHFJPY,20100519,214900,79.56,79.56,79.54,79.54
CHFJPY,20100519,215000,79.53,79.54,79.53,79.54
CHFJPY,20100519,215100,79.55,79.55,79.52,79.52
CHFJPY,20100519,215200,79.53,79.53,79.52,79.53
CHFJPY,20100519,215300,79.52,79.52,79.51,79.51
CHFJPY,20100519,215400,79.52,79.55,79.52,79.54
CHFJPY,20100519,215500,79.56,79.60,79.56,79.59
CHFJPY,20100519,215600,79.58,79.58,79.55,79.56
CHFJPY,20100519,215700,79.55,79.58,79.55,79.58
CHFJPY,20100519,215800,79.57,79.58,79.54,79.54
CHFJPY,20100519,215900,79.53,79.53,79.51,79.51
CHFJPY,20100519,220000,79.50,79.50,79.46,79.46
CHFJPY,20100519,220100,79.47,79.50,79.46,79.50
CHFJPY,20100519,220200,79.49,79.50,79.49,79.50
CHFJPY,20100519,220300,79.51,79.52,79.50,79.50
CHFJPY,20100519,220400,79.51,79.54,79.51,79.53
CHFJPY,20100519,220500,79.54,79.55,79.53,79.53
CHFJPY,20100519,220600,79.54,79.54,79.53,79.53
CHFJPY,20100519,220700,79.53,79.56,79.53,79.56
CHFJPY,20100519,220800,79.55,79.55,79.54,79.54
CHFJPY,20100519,220900,79.55,79.55,79.53,79.53
CHFJPY,20100519,221000,79.52,79.53,79.51,79.51
CHFJPY,20100519,221100,79.52,79.53,79.51,79.52
CHFJPY,20100519,221200,79.50,79.50,79.45,79.45
CHFJPY,20100519,221300,79.46,79.47,79.46,79.46
CHFJPY,20100519,221400,79.47,79.47,79.46,79.47
CHFJPY,20100519,221500,79.47,79.47,79.46,79.46
CHFJPY,20100519,221600,79.45,79.46,79.45,79.45
CHFJPY,20100519,221700,79.45,79.46,79.45,79.46
CHFJPY,20100519,221800,79.45,79.45,79.44,79.44
CHFJPY,20100519,221900,79.45,79.47,79.44,79.45
CHFJPY,20100519,222000,79.45,79.45,79.45,79.45
CHFJPY,20100519,222100,79.46,79.47,79.46,79.47
CHFJPY,20100519,222200,79.46,79.47,79.45,79.47
CHFJPY,20100519,222300,79.46,79.49,79.46,79.49
CHFJPY,20100519,222400,79.48,79.49,79.47,79.47
CHFJPY,20100519,222500,79.48,79.48,79.48,79.48
CHFJPY,20100519,222600,79.49,79.49,79.47,79.48
CHFJPY,20100519,222700,79.47,79.48,79.47,79.48
CHFJPY,20100519,222800,79.47,79.47,79.47,79.47
CHFJPY,20100519,222900,79.47,79.47,79.47,79.47
CHFJPY,20100519,223000,79.47,79.49,79.47,79.48
CHFJPY,20100519,223100,79.49,79.51,79.49,79.51
CHFJPY,20100519,223200,79.52,79.52,79.50,79.51
CHFJPY,20100519,223300,79.50,79.51,79.49,79.49
CHFJPY,20100519,223400,79.50,79.50,79.50,79.50
CHFJPY,20100519,223500,79.50,79.50,79.50,79.50
CHFJPY,20100519,223600,79.50,79.54,79.50,79.54
CHFJPY,20100519,223700,79.53,79.56,79.53,79.56
CHFJPY,20100519,223800,79.57,79.57,79.54,79.54
CHFJPY,20100519,223900,79.55,79.57,79.54,79.55
CHFJPY,20100519,224000,79.56,79.60,79.56,79.56
CHFJPY,20100519,224100,79.55,79.62,79.55,79.61
CHFJPY,20100519,224200,79.62,79.67,79.62,79.66
CHFJPY,20100519,224300,79.67,79.67,79.66,79.67
CHFJPY,20100519,224400,79.66,79.69,79.66,79.68
CHFJPY,20100519,224500,79.67,79.68,79.66,79.67
CHFJPY,20100519,224600,79.68,79.72,79.68,79.72
CHFJPY,20100519,224700,79.71,79.71,79.65,79.65
CHFJPY,20100519,224800,79.64,79.65,79.63,79.65
CHFJPY,20100519,224900,79.66,79.66,79.63,79.63
CHFJPY,20100519,225000,79.62,79.67,79.62,79.67
CHFJPY,20100519,225100,79.68,79.69,79.68,79.68
CHFJPY,20100519,225200,79.68,79.68,79.67,79.68
CHFJPY,20100519,225300,79.69,79.70,79.68,79.70
CHFJPY,20100519,225400,79.71,79.71,79.69,79.71
CHFJPY,20100519,225500,79.70,79.70,79.67,79.67
CHFJPY,20100519,225600,79.66,79.66,79.65,79.65
CHFJPY,20100519,225700,79.64,79.64,79.62,79.63
CHFJPY,20100519,225800,79.64,79.69,79.64,79.69
CHFJPY,20100519,225900,79.68,79.70,79.68,79.70
CHFJPY,20100519,230000,79.69,79.69,79.68,79.69
CHFJPY,20100519,230100,79.70,79.73,79.69,79.71
CHFJPY,20100519,230200,79.72,79.75,79.72,79.74
CHFJPY,20100519,230300,79.73,79.74,79.69,79.69
CHFJPY,20100519,230400,79.68,79.71,79.68,79.71
CHFJPY,20100519,230500,79.70,79.70,79.68,79.68
CHFJPY,20100519,230600,79.69,79.69,79.68,79.68
CHFJPY,20100519,230700,79.78,79.80,79.68,79.69
CHFJPY,20100519,230800,79.68,79.69,79.68,79.68
CHFJPY,20100519,230900,79.69,79.69,79.64,79.64
CHFJPY,20100519,231000,79.65,79.69,79.65,79.68
CHFJPY,20100519,231100,79.67,79.69,79.66,79.69
CHFJPY,20100519,231200,79.68,79.69,79.66,79.69
CHFJPY,20100519,231300,79.68,79.69,79.68,79.69
CHFJPY,20100519,231400,79.68,79.68,79.68,79.68
CHFJPY,20100519,231500,79.67,79.69,79.67,79.69
CHFJPY,20100519,231600,79.68,79.73,79.68,79.69
CHFJPY,20100519,231700,79.70,79.70,79.69,79.69
CHFJPY,20100519,231800,79.70,79.71,79.69,79.71
CHFJPY,20100519,231900,79.72,79.72,79.69,79.70
CHFJPY,20100519,232000,79.69,79.70,79.69,79.69
CHFJPY,20100519,232100,79.68,79.69,79.68,79.69
CHFJPY,20100519,232200,79.68,79.68,79.67,79.68
CHFJPY,20100519,232300,79.69,79.69,79.68,79.69
CHFJPY,20100519,232400,79.69,79.70,79.69,79.69
CHFJPY,20100519,232500,79.70,79.70,79.69,79.69
CHFJPY,20100519,232600,79.69,79.69,79.67,79.68
CHFJPY,20100519,232700,79.67,79.68,79.67,79.68
CHFJPY,20100519,232800,79.67,79.69,79.66,79.69
CHFJPY,20100519,232900,79.71,79.72,79.70,79.71
CHFJPY,20100519,233000,79.73,79.73,79.72,79.72
CHFJPY,20100519,233100,79.73,79.73,79.72,79.73
CHFJPY,20100519,233200,79.72,79.73,79.72,79.73
CHFJPY,20100519,233300,79.72,79.73,79.72,79.72
CHFJPY,20100519,233400,79.73,79.74,79.73,79.74
CHFJPY,20100519,233500,79.75,79.75,79.75,79.75
CHFJPY,20100519,233600,79.75,79.75,79.74,79.74
CHFJPY,20100519,233700,79.75,79.77,79.75,79.77
CHFJPY,20100519,233800,79.78,79.79,79.78,79.78
CHFJPY,20100519,233900,79.79,79.79,79.78,79.78
CHFJPY,20100519,234000,79.79,79.80,79.76,79.76
CHFJPY,20100519,234100,79.77,79.79,79.77,79.78
CHFJPY,20100519,234200,79.77,79.78,79.77,79.77
CHFJPY,20100519,234300,79.76,79.76,79.75,79.76
CHFJPY,20100519,234400,79.76,79.77,79.76,79.77
CHFJPY,20100519,234500,79.76,79.77,79.76,79.77
CHFJPY,20100519,234600,79.76,79.76,79.75,79.75
CHFJPY,20100519,234700,79.76,79.76,79.74,79.74
CHFJPY,20100519,234800,79.75,79.75,79.74,79.74
CHFJPY,20100519,234900,79.75,79.75,79.75,79.75
CHFJPY,20100519,235000,79.75,79.75,79.75,79.75
CHFJPY,20100519,235100,79.75,79.76,79.75,79.76
CHFJPY,20100519,235200,79.76,79.76,79.75,79.75
CHFJPY,20100519,235300,79.76,79.76,79.76,79.76
CHFJPY,20100519,235400,79.76,79.76,79.75,79.75
CHFJPY,20100519,235500,79.76,79.76,79.76,79.76
CHFJPY,20100519,235600,79.75,79.75,79.75,79.75
CHFJPY,20100519,235700,79.75,79.75,79.73,79.74
CHFJPY,20100519,235800,79.74,79.75,79.74,79.74
CHFJPY,20100519,235900,79.74,79.74,79.74,79.74
CHFJPY,20100520,000000,79.74,79.74,79.74,79.74
USDCAD,20100519,000100,1.0406,1.0407,1.0403,1.0407
USDCAD,20100519,000200,1.0408,1.0410,1.0408,1.0409
USDCAD,20100519,000300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,000400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,000500,1.0409,1.0409,1.0408,1.0409
USDCAD,20100519,000600,1.0409,1.0410,1.0409,1.0409
USDCAD,20100519,000700,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,000800,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,000900,1.0408,1.0408,1.0408,1.0408
USDCAD,20100519,001000,1.0408,1.0408,1.0407,1.0407
USDCAD,20100519,001100,1.0407,1.0408,1.0407,1.0408
USDCAD,20100519,001200,1.0408,1.0408,1.0408,1.0408
USDCAD,20100519,001300,1.0409,1.0409,1.0408,1.0408
USDCAD,20100519,001400,1.0408,1.0408,1.0408,1.0408
USDCAD,20100519,001500,1.0408,1.0408,1.0408,1.0408
USDCAD,20100519,001600,1.0408,1.0409,1.0408,1.0409
USDCAD,20100519,001700,1.0408,1.0408,1.0408,1.0408
USDCAD,20100519,001800,1.0408,1.0409,1.0408,1.0409
USDCAD,20100519,001900,1.0409,1.0409,1.0408,1.0409
USDCAD,20100519,002000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,002100,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,002200,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,002300,1.0409,1.0409,1.0404,1.0404
USDCAD,20100519,002400,1.0403,1.0404,1.0400,1.0400
USDCAD,20100519,002500,1.0400,1.0400,1.0400,1.0400
USDCAD,20100519,002600,1.0400,1.0400,1.0400,1.0400
USDCAD,20100519,002700,1.0400,1.0401,1.0399,1.0401
USDCAD,20100519,002800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100519,002900,1.0403,1.0405,1.0403,1.0404
USDCAD,20100519,003000,1.0403,1.0404,1.0403,1.0404
USDCAD,20100519,003100,1.0403,1.0404,1.0402,1.0404
USDCAD,20100519,003200,1.0405,1.0409,1.0405,1.0409
USDCAD,20100519,003300,1.0409,1.0409,1.0408,1.0408
USDCAD,20100519,003400,1.0409,1.0409,1.0406,1.0406
USDCAD,20100519,003500,1.0406,1.0406,1.0406,1.0406
USDCAD,20100519,003600,1.0406,1.0407,1.0406,1.0406
USDCAD,20100519,003700,1.0406,1.0406,1.0406,1.0406
USDCAD,20100519,003800,1.0405,1.0406,1.0405,1.0405
USDCAD,20100519,003900,1.0405,1.0405,1.0405,1.0405
USDCAD,20100519,004000,1.0405,1.0405,1.0405,1.0405
USDCAD,20100519,004100,1.0406,1.0407,1.0406,1.0407
USDCAD,20100519,004200,1.0407,1.0407,1.0406,1.0406
USDCAD,20100519,004300,1.0406,1.0406,1.0406,1.0406
USDCAD,20100519,004400,1.0406,1.0406,1.0401,1.0401
USDCAD,20100519,004500,1.0402,1.0403,1.0402,1.0403
USDCAD,20100519,004600,1.0402,1.0402,1.0402,1.0402
USDCAD,20100519,004700,1.0401,1.0402,1.0401,1.0402
USDCAD,20100519,004800,1.0402,1.0402,1.0401,1.0401
USDCAD,20100519,004900,1.0402,1.0402,1.0401,1.0402
USDCAD,20100519,005000,1.0402,1.0406,1.0402,1.0405
USDCAD,20100519,005100,1.0404,1.0404,1.0402,1.0402
USDCAD,20100519,005200,1.0402,1.0408,1.0402,1.0406
USDCAD,20100519,005300,1.0407,1.0408,1.0407,1.0407
USDCAD,20100519,005400,1.0407,1.0408,1.0407,1.0408
USDCAD,20100519,005500,1.0408,1.0408,1.0405,1.0406
USDCAD,20100519,005600,1.0405,1.0409,1.0405,1.0408
USDCAD,20100519,005700,1.0409,1.0409,1.0407,1.0407
USDCAD,20100519,005800,1.0407,1.0407,1.0405,1.0406
USDCAD,20100519,005900,1.0406,1.0406,1.0406,1.0406
USDCAD,20100519,010000,1.0405,1.0406,1.0405,1.0405
USDCAD,20100519,010100,1.0404,1.0405,1.0402,1.0404
USDCAD,20100519,010200,1.0403,1.0404,1.0402,1.0402
USDCAD,20100519,010300,1.0402,1.0402,1.0401,1.0401
USDCAD,20100519,010400,1.0402,1.0403,1.0401,1.0402
USDCAD,20100519,010500,1.0402,1.0402,1.0401,1.0401
USDCAD,20100519,010600,1.0401,1.0401,1.0399,1.0400
USDCAD,20100519,010700,1.0399,1.0399,1.0399,1.0399
USDCAD,20100519,010800,1.0399,1.0400,1.0399,1.0400
USDCAD,20100519,010900,1.0399,1.0402,1.0399,1.0402
USDCAD,20100519,011000,1.0402,1.0402,1.0402,1.0402
USDCAD,20100519,011100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100519,011200,1.0402,1.0403,1.0402,1.0402
USDCAD,20100519,011300,1.0403,1.0404,1.0402,1.0404
USDCAD,20100519,011400,1.0404,1.0407,1.0404,1.0405
USDCAD,20100519,011500,1.0404,1.0406,1.0404,1.0406
USDCAD,20100519,011600,1.0405,1.0406,1.0404,1.0404
USDCAD,20100519,011700,1.0404,1.0405,1.0404,1.0404
USDCAD,20100519,011800,1.0404,1.0405,1.0403,1.0405
USDCAD,20100519,011900,1.0406,1.0406,1.0404,1.0405
USDCAD,20100519,012000,1.0404,1.0404,1.0399,1.0400
USDCAD,20100519,012100,1.0399,1.0402,1.0399,1.0402
USDCAD,20100519,012200,1.0403,1.0403,1.0402,1.0402
USDCAD,20100519,012300,1.0402,1.0402,1.0402,1.0402
USDCAD,20100519,012400,1.0402,1.0403,1.0402,1.0402
USDCAD,20100519,012500,1.0401,1.0401,1.0399,1.0399
USDCAD,20100519,012600,1.0399,1.0400,1.0398,1.0400
USDCAD,20100519,012700,1.0400,1.0403,1.0400,1.0403
USDCAD,20100519,012800,1.0402,1.0402,1.0400,1.0400
USDCAD,20100519,012900,1.0400,1.0401,1.0399,1.0399
USDCAD,20100519,013000,1.0398,1.0398,1.0397,1.0397
USDCAD,20100519,013100,1.0398,1.0398,1.0397,1.0397
USDCAD,20100519,013200,1.0396,1.0397,1.0396,1.0397
USDCAD,20100519,013300,1.0397,1.0397,1.0396,1.0396
USDCAD,20100519,013400,1.0396,1.0397,1.0396,1.0396
USDCAD,20100519,013500,1.0396,1.0397,1.0396,1.0397
USDCAD,20100519,013600,1.0397,1.0397,1.0396,1.0397
USDCAD,20100519,013700,1.0396,1.0396,1.0395,1.0396
USDCAD,20100519,013800,1.0395,1.0397,1.0394,1.0394
USDCAD,20100519,013900,1.0395,1.0396,1.0395,1.0396
USDCAD,20100519,014000,1.0397,1.0400,1.0397,1.0398
USDCAD,20100519,014100,1.0399,1.0400,1.0397,1.0400
USDCAD,20100519,014200,1.0399,1.0399,1.0398,1.0399
USDCAD,20100519,014300,1.0400,1.0401,1.0400,1.0401
USDCAD,20100519,014400,1.0401,1.0401,1.0400,1.0401
USDCAD,20100519,014500,1.0401,1.0403,1.0401,1.0403
USDCAD,20100519,014600,1.0404,1.0405,1.0404,1.0405
USDCAD,20100519,014700,1.0404,1.0405,1.0404,1.0404
USDCAD,20100519,014800,1.0405,1.0409,1.0405,1.0408
USDCAD,20100519,014900,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,015000,1.0409,1.0409,1.0408,1.0408
USDCAD,20100519,015100,1.0407,1.0409,1.0405,1.0408
USDCAD,20100519,015200,1.0408,1.0408,1.0405,1.0408
USDCAD,20100519,015300,1.0407,1.0408,1.0407,1.0407
USDCAD,20100519,015400,1.0406,1.0406,1.0404,1.0404
USDCAD,20100519,015500,1.0405,1.0408,1.0405,1.0408
USDCAD,20100519,015600,1.0408,1.0411,1.0408,1.0411
USDCAD,20100519,015700,1.0411,1.0418,1.0411,1.0418
USDCAD,20100519,015800,1.0417,1.0420,1.0416,1.0418
USDCAD,20100519,015900,1.0417,1.0419,1.0414,1.0419
USDCAD,20100519,020000,1.0420,1.0424,1.0420,1.0423
USDCAD,20100519,020100,1.0423,1.0424,1.0423,1.0424
USDCAD,20100519,020200,1.0423,1.0423,1.0415,1.0415
USDCAD,20100519,020300,1.0414,1.0416,1.0414,1.0415
USDCAD,20100519,020400,1.0414,1.0414,1.0411,1.0411
USDCAD,20100519,020500,1.0411,1.0415,1.0409,1.0410
USDCAD,20100519,020600,1.0411,1.0414,1.0411,1.0414
USDCAD,20100519,020700,1.0414,1.0419,1.0414,1.0417
USDCAD,20100519,020800,1.0416,1.0417,1.0414,1.0415
USDCAD,20100519,020900,1.0416,1.0420,1.0415,1.0415
USDCAD,20100519,021000,1.0415,1.0415,1.0414,1.0414
USDCAD,20100519,021100,1.0414,1.0414,1.0410,1.0410
USDCAD,20100519,021200,1.0409,1.0409,1.0408,1.0408
USDCAD,20100519,021300,1.0409,1.0411,1.0409,1.0411
USDCAD,20100519,021400,1.0410,1.0414,1.0409,1.0413
USDCAD,20100519,021500,1.0412,1.0412,1.0407,1.0407
USDCAD,20100519,021600,1.0406,1.0409,1.0406,1.0408
USDCAD,20100519,021700,1.0407,1.0408,1.0406,1.0406
USDCAD,20100519,021800,1.0405,1.0405,1.0404,1.0404
USDCAD,20100519,021900,1.0404,1.0404,1.0404,1.0404
USDCAD,20100519,022000,1.0403,1.0403,1.0400,1.0400
USDCAD,20100519,022100,1.0400,1.0405,1.0400,1.0402
USDCAD,20100519,022200,1.0401,1.0401,1.0399,1.0401
USDCAD,20100519,022300,1.0401,1.0402,1.0401,1.0402
USDCAD,20100519,022400,1.0403,1.0407,1.0403,1.0404
USDCAD,20100519,022500,1.0405,1.0405,1.0402,1.0402
USDCAD,20100519,022600,1.0403,1.0406,1.0403,1.0405
USDCAD,20100519,022700,1.0406,1.0407,1.0404,1.0404
USDCAD,20100519,022800,1.0404,1.0407,1.0404,1.0407
USDCAD,20100519,022900,1.0408,1.0408,1.0405,1.0405
USDCAD,20100519,023000,1.0405,1.0407,1.0405,1.0407
USDCAD,20100519,023100,1.0407,1.0407,1.0404,1.0405
USDCAD,20100519,023200,1.0406,1.0410,1.0406,1.0408
USDCAD,20100519,023300,1.0407,1.0410,1.0407,1.0410
USDCAD,20100519,023400,1.0410,1.0410,1.0405,1.0406
USDCAD,20100519,023500,1.0405,1.0405,1.0402,1.0402
USDCAD,20100519,023600,1.0401,1.0401,1.0399,1.0400
USDCAD,20100519,023700,1.0401,1.0402,1.0400,1.0401
USDCAD,20100519,023800,1.0402,1.0405,1.0402,1.0405
USDCAD,20100519,023900,1.0406,1.0413,1.0406,1.0413
USDCAD,20100519,024000,1.0412,1.0420,1.0411,1.0420
USDCAD,20100519,024100,1.0421,1.0423,1.0419,1.0419
USDCAD,20100519,024200,1.0418,1.0421,1.0418,1.0421
USDCAD,20100519,024300,1.0422,1.0423,1.0422,1.0423
USDCAD,20100519,024400,1.0424,1.0425,1.0424,1.0425
USDCAD,20100519,024500,1.0424,1.0427,1.0424,1.0426
USDCAD,20100519,024600,1.0425,1.0425,1.0420,1.0422
USDCAD,20100519,024700,1.0423,1.0426,1.0422,1.0425
USDCAD,20100519,024800,1.0426,1.0426,1.0425,1.0425
USDCAD,20100519,024900,1.0424,1.0424,1.0422,1.0424
USDCAD,20100519,025000,1.0423,1.0426,1.0423,1.0426
USDCAD,20100519,025100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100519,025200,1.0426,1.0429,1.0425,1.0428
USDCAD,20100519,025300,1.0429,1.0431,1.0429,1.0430
USDCAD,20100519,025400,1.0429,1.0430,1.0427,1.0430
USDCAD,20100519,025500,1.0431,1.0432,1.0431,1.0432
USDCAD,20100519,025600,1.0432,1.0432,1.0430,1.0430
USDCAD,20100519,025700,1.0430,1.0432,1.0430,1.0430
USDCAD,20100519,025800,1.0431,1.0431,1.0430,1.0431
USDCAD,20100519,025900,1.0430,1.0431,1.0430,1.0431
USDCAD,20100519,030000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100519,030100,1.0433,1.0433,1.0432,1.0433
USDCAD,20100519,030200,1.0433,1.0436,1.0433,1.0436
USDCAD,20100519,030300,1.0436,1.0436,1.0436,1.0436
USDCAD,20100519,030400,1.0437,1.0445,1.0437,1.0444
USDCAD,20100519,030500,1.0445,1.0446,1.0445,1.0445
USDCAD,20100519,030600,1.0445,1.0445,1.0442,1.0442
USDCAD,20100519,030700,1.0441,1.0443,1.0441,1.0442
USDCAD,20100519,030800,1.0442,1.0442,1.0435,1.0435
USDCAD,20100519,030900,1.0435,1.0435,1.0433,1.0433
USDCAD,20100519,031000,1.0432,1.0434,1.0430,1.0434
USDCAD,20100519,031100,1.0433,1.0433,1.0431,1.0433
USDCAD,20100519,031200,1.0434,1.0434,1.0430,1.0433
USDCAD,20100519,031300,1.0434,1.0441,1.0434,1.0441
USDCAD,20100519,031400,1.0441,1.0441,1.0438,1.0438
USDCAD,20100519,031500,1.0437,1.0440,1.0435,1.0438
USDCAD,20100519,031600,1.0437,1.0437,1.0434,1.0435
USDCAD,20100519,031700,1.0435,1.0435,1.0435,1.0435
USDCAD,20100519,031800,1.0434,1.0434,1.0429,1.0429
USDCAD,20100519,031900,1.0428,1.0429,1.0424,1.0429
USDCAD,20100519,032000,1.0428,1.0428,1.0427,1.0427
USDCAD,20100519,032100,1.0426,1.0428,1.0424,1.0425
USDCAD,20100519,032200,1.0426,1.0428,1.0426,1.0426
USDCAD,20100519,032300,1.0426,1.0426,1.0425,1.0425
USDCAD,20100519,032400,1.0424,1.0425,1.0423,1.0424
USDCAD,20100519,032500,1.0423,1.0426,1.0422,1.0426
USDCAD,20100519,032600,1.0425,1.0427,1.0425,1.0427
USDCAD,20100519,032700,1.0427,1.0427,1.0426,1.0427
USDCAD,20100519,032800,1.0427,1.0427,1.0425,1.0425
USDCAD,20100519,032900,1.0425,1.0425,1.0425,1.0425
USDCAD,20100519,033000,1.0425,1.0425,1.0424,1.0424
USDCAD,20100519,033100,1.0423,1.0423,1.0417,1.0417
USDCAD,20100519,033200,1.0418,1.0420,1.0418,1.0420
USDCAD,20100519,033300,1.0419,1.0419,1.0419,1.0419
USDCAD,20100519,033400,1.0419,1.0419,1.0418,1.0418
USDCAD,20100519,033500,1.0419,1.0419,1.0419,1.0419
USDCAD,20100519,033600,1.0419,1.0420,1.0418,1.0419
USDCAD,20100519,033700,1.0420,1.0420,1.0419,1.0419
USDCAD,20100519,033800,1.0420,1.0422,1.0419,1.0421
USDCAD,20100519,033900,1.0420,1.0422,1.0419,1.0421
USDCAD,20100519,034000,1.0422,1.0424,1.0422,1.0423
USDCAD,20100519,034100,1.0423,1.0424,1.0422,1.0422
USDCAD,20100519,034200,1.0423,1.0424,1.0423,1.0424
USDCAD,20100519,034300,1.0424,1.0424,1.0421,1.0423
USDCAD,20100519,034400,1.0424,1.0424,1.0420,1.0421
USDCAD,20100519,034500,1.0422,1.0424,1.0422,1.0424
USDCAD,20100519,034600,1.0425,1.0425,1.0424,1.0424
USDCAD,20100519,034700,1.0425,1.0426,1.0424,1.0426
USDCAD,20100519,034800,1.0428,1.0429,1.0427,1.0429
USDCAD,20100519,034900,1.0429,1.0431,1.0428,1.0431
USDCAD,20100519,035000,1.0430,1.0432,1.0430,1.0432
USDCAD,20100519,035100,1.0432,1.0433,1.0432,1.0433
USDCAD,20100519,035200,1.0433,1.0434,1.0433,1.0433
USDCAD,20100519,035300,1.0434,1.0435,1.0433,1.0435
USDCAD,20100519,035400,1.0436,1.0436,1.0434,1.0434
USDCAD,20100519,035500,1.0433,1.0433,1.0429,1.0429
USDCAD,20100519,035600,1.0429,1.0430,1.0429,1.0430
USDCAD,20100519,035700,1.0430,1.0430,1.0428,1.0428
USDCAD,20100519,035800,1.0429,1.0429,1.0427,1.0427
USDCAD,20100519,035900,1.0426,1.0426,1.0421,1.0421
USDCAD,20100519,040000,1.0422,1.0423,1.0420,1.0423
USDCAD,20100519,040100,1.0422,1.0422,1.0419,1.0419
USDCAD,20100519,040200,1.0419,1.0421,1.0419,1.0420
USDCAD,20100519,040300,1.0420,1.0420,1.0419,1.0419
USDCAD,20100519,040400,1.0420,1.0420,1.0417,1.0417
USDCAD,20100519,040500,1.0417,1.0421,1.0416,1.0420
USDCAD,20100519,040600,1.0418,1.0418,1.0415,1.0415
USDCAD,20100519,040700,1.0414,1.0416,1.0414,1.0414
USDCAD,20100519,040800,1.0414,1.0415,1.0411,1.0414
USDCAD,20100519,040900,1.0415,1.0418,1.0415,1.0415
USDCAD,20100519,041000,1.0415,1.0417,1.0415,1.0416
USDCAD,20100519,041100,1.0416,1.0416,1.0415,1.0415
USDCAD,20100519,041200,1.0414,1.0414,1.0412,1.0412
USDCAD,20100519,041300,1.0413,1.0415,1.0413,1.0415
USDCAD,20100519,041400,1.0415,1.0416,1.0415,1.0415
USDCAD,20100519,041500,1.0415,1.0416,1.0415,1.0416
USDCAD,20100519,041600,1.0416,1.0416,1.0414,1.0415
USDCAD,20100519,041700,1.0414,1.0415,1.0413,1.0414
USDCAD,20100519,041800,1.0413,1.0414,1.0413,1.0413
USDCAD,20100519,041900,1.0413,1.0413,1.0412,1.0412
USDCAD,20100519,042000,1.0411,1.0412,1.0410,1.0411
USDCAD,20100519,042100,1.0410,1.0410,1.0409,1.0410
USDCAD,20100519,042200,1.0409,1.0410,1.0409,1.0410
USDCAD,20100519,042300,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,042400,1.0410,1.0413,1.0410,1.0411
USDCAD,20100519,042500,1.0411,1.0411,1.0410,1.0410
USDCAD,20100519,042600,1.0409,1.0411,1.0409,1.0411
USDCAD,20100519,042700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100519,042800,1.0412,1.0412,1.0411,1.0412
USDCAD,20100519,042900,1.0411,1.0412,1.0411,1.0412
USDCAD,20100519,043000,1.0412,1.0412,1.0411,1.0411
USDCAD,20100519,043100,1.0411,1.0414,1.0411,1.0414
USDCAD,20100519,043200,1.0414,1.0414,1.0414,1.0414
USDCAD,20100519,043300,1.0415,1.0415,1.0414,1.0415
USDCAD,20100519,043400,1.0416,1.0417,1.0415,1.0415
USDCAD,20100519,043500,1.0415,1.0416,1.0414,1.0416
USDCAD,20100519,043600,1.0416,1.0417,1.0416,1.0416
USDCAD,20100519,043700,1.0416,1.0416,1.0416,1.0416
USDCAD,20100519,043800,1.0417,1.0417,1.0416,1.0416
USDCAD,20100519,043900,1.0416,1.0416,1.0416,1.0416
USDCAD,20100519,044000,1.0417,1.0417,1.0416,1.0416
USDCAD,20100519,044100,1.0416,1.0417,1.0415,1.0416
USDCAD,20100519,044200,1.0416,1.0416,1.0415,1.0415
USDCAD,20100519,044300,1.0415,1.0415,1.0414,1.0415
USDCAD,20100519,044400,1.0414,1.0415,1.0414,1.0414
USDCAD,20100519,044500,1.0414,1.0415,1.0414,1.0415
USDCAD,20100519,044600,1.0415,1.0415,1.0414,1.0414
USDCAD,20100519,044700,1.0415,1.0415,1.0414,1.0415
USDCAD,20100519,044800,1.0415,1.0418,1.0414,1.0418
USDCAD,20100519,044900,1.0418,1.0418,1.0417,1.0417
USDCAD,20100519,045000,1.0418,1.0418,1.0418,1.0418
USDCAD,20100519,045100,1.0417,1.0417,1.0416,1.0416
USDCAD,20100519,045200,1.0416,1.0416,1.0416,1.0416
USDCAD,20100519,045300,1.0416,1.0416,1.0415,1.0415
USDCAD,20100519,045400,1.0415,1.0416,1.0415,1.0416
USDCAD,20100519,045500,1.0416,1.0416,1.0411,1.0411
USDCAD,20100519,045600,1.0412,1.0412,1.0410,1.0411
USDCAD,20100519,045700,1.0412,1.0412,1.0408,1.0408
USDCAD,20100519,045800,1.0408,1.0409,1.0408,1.0409
USDCAD,20100519,045900,1.0408,1.0408,1.0406,1.0408
USDCAD,20100519,050000,1.0408,1.0411,1.0408,1.0411
USDCAD,20100519,050100,1.0412,1.0414,1.0412,1.0413
USDCAD,20100519,050200,1.0413,1.0414,1.0413,1.0414
USDCAD,20100519,050300,1.0413,1.0413,1.0412,1.0412
USDCAD,20100519,050400,1.0412,1.0413,1.0411,1.0411
USDCAD,20100519,050500,1.0412,1.0414,1.0412,1.0414
USDCAD,20100519,050600,1.0414,1.0414,1.0412,1.0413
USDCAD,20100519,050700,1.0413,1.0414,1.0413,1.0414
USDCAD,20100519,050800,1.0414,1.0414,1.0414,1.0414
USDCAD,20100519,050900,1.0414,1.0414,1.0413,1.0413
USDCAD,20100519,051000,1.0414,1.0414,1.0408,1.0408
USDCAD,20100519,051100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100519,051200,1.0408,1.0408,1.0407,1.0408
USDCAD,20100519,051300,1.0409,1.0409,1.0408,1.0408
USDCAD,20100519,051400,1.0408,1.0408,1.0407,1.0408
USDCAD,20100519,051500,1.0407,1.0407,1.0407,1.0407
USDCAD,20100519,051600,1.0407,1.0407,1.0406,1.0406
USDCAD,20100519,051700,1.0406,1.0406,1.0405,1.0406
USDCAD,20100519,051800,1.0405,1.0407,1.0403,1.0406
USDCAD,20100519,051900,1.0405,1.0405,1.0405,1.0405
USDCAD,20100519,052000,1.0405,1.0405,1.0405,1.0405
USDCAD,20100519,052100,1.0404,1.0404,1.0402,1.0402
USDCAD,20100519,052200,1.0403,1.0403,1.0402,1.0403
USDCAD,20100519,052300,1.0403,1.0403,1.0403,1.0403
USDCAD,20100519,052400,1.0402,1.0403,1.0402,1.0403
USDCAD,20100519,052500,1.0403,1.0404,1.0403,1.0404
USDCAD,20100519,052600,1.0403,1.0404,1.0402,1.0402
USDCAD,20100519,052700,1.0401,1.0401,1.0401,1.0401
USDCAD,20100519,052800,1.0400,1.0401,1.0400,1.0400
USDCAD,20100519,052900,1.0399,1.0399,1.0398,1.0399
USDCAD,20100519,053000,1.0400,1.0401,1.0399,1.0399
USDCAD,20100519,053100,1.0400,1.0401,1.0400,1.0401
USDCAD,20100519,053200,1.0401,1.0401,1.0399,1.0399
USDCAD,20100519,053300,1.0399,1.0400,1.0399,1.0399
USDCAD,20100519,053400,1.0399,1.0399,1.0398,1.0399
USDCAD,20100519,053500,1.0399,1.0399,1.0399,1.0399
USDCAD,20100519,053600,1.0399,1.0401,1.0399,1.0401
USDCAD,20100519,053700,1.0402,1.0405,1.0402,1.0405
USDCAD,20100519,053800,1.0406,1.0406,1.0401,1.0403
USDCAD,20100519,053900,1.0404,1.0405,1.0403,1.0405
USDCAD,20100519,054000,1.0406,1.0406,1.0405,1.0406
USDCAD,20100519,054100,1.0406,1.0406,1.0406,1.0406
USDCAD,20100519,054200,1.0405,1.0405,1.0404,1.0405
USDCAD,20100519,054300,1.0406,1.0406,1.0404,1.0404
USDCAD,20100519,054400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100519,054500,1.0405,1.0405,1.0404,1.0404
USDCAD,20100519,054600,1.0404,1.0405,1.0404,1.0405
USDCAD,20100519,054700,1.0405,1.0408,1.0405,1.0408
USDCAD,20100519,054800,1.0409,1.0409,1.0409,1.0409
USDCAD,20100519,054900,1.0408,1.0409,1.0407,1.0409
USDCAD,20100519,055000,1.0408,1.0409,1.0408,1.0409
USDCAD,20100519,055100,1.0410,1.0410,1.0407,1.0407
USDCAD,20100519,055200,1.0406,1.0407,1.0406,1.0407
USDCAD,20100519,055300,1.0406,1.0407,1.0406,1.0406
USDCAD,20100519,055400,1.0407,1.0410,1.0407,1.0410
USDCAD,20100519,055500,1.0411,1.0416,1.0411,1.0416
USDCAD,20100519,055600,1.0415,1.0417,1.0415,1.0415
USDCAD,20100519,055700,1.0414,1.0415,1.0413,1.0415
USDCAD,20100519,055800,1.0416,1.0421,1.0416,1.0421
USDCAD,20100519,055900,1.0421,1.0421,1.0420,1.0421
USDCAD,20100519,060000,1.0420,1.0421,1.0419,1.0420
USDCAD,20100519,060100,1.0421,1.0423,1.0421,1.0423
USDCAD,20100519,060200,1.0423,1.0425,1.0422,1.0425
USDCAD,20100519,060300,1.0426,1.0428,1.0426,1.0426
USDCAD,20100519,060400,1.0427,1.0427,1.0421,1.0422
USDCAD,20100519,060500,1.0423,1.0425,1.0423,1.0424
USDCAD,20100519,060600,1.0425,1.0425,1.0423,1.0423
USDCAD,20100519,060700,1.0423,1.0423,1.0421,1.0421
USDCAD,20100519,060800,1.0421,1.0421,1.0420,1.0420
USDCAD,20100519,060900,1.0420,1.0422,1.0420,1.0422
USDCAD,20100519,061000,1.0421,1.0426,1.0421,1.0426
USDCAD,20100519,061100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100519,061200,1.0426,1.0426,1.0426,1.0426
USDCAD,20100519,061300,1.0426,1.0426,1.0425,1.0426
USDCAD,20100519,061400,1.0425,1.0426,1.0425,1.0425
USDCAD,20100519,061500,1.0425,1.0426,1.0424,1.0424
USDCAD,20100519,061600,1.0423,1.0423,1.0422,1.0423
USDCAD,20100519,061700,1.0424,1.0424,1.0424,1.0424
USDCAD,20100519,061800,1.0423,1.0423,1.0418,1.0418
USDCAD,20100519,061900,1.0418,1.0420,1.0418,1.0420
USDCAD,20100519,062000,1.0420,1.0420,1.0417,1.0417
USDCAD,20100519,062100,1.0417,1.0417,1.0415,1.0415
USDCAD,20100519,062200,1.0415,1.0416,1.0415,1.0416
USDCAD,20100519,062300,1.0416,1.0416,1.0416,1.0416
USDCAD,20100519,062400,1.0415,1.0416,1.0415,1.0415
USDCAD,20100519,062500,1.0415,1.0416,1.0414,1.0414
USDCAD,20100519,062600,1.0414,1.0415,1.0414,1.0415
USDCAD,20100519,062700,1.0415,1.0415,1.0415,1.0415
USDCAD,20100519,062800,1.0415,1.0415,1.0414,1.0414
USDCAD,20100519,062900,1.0414,1.0415,1.0414,1.0415
USDCAD,20100519,063000,1.0415,1.0418,1.0415,1.0418
USDCAD,20100519,063100,1.0419,1.0419,1.0418,1.0419
USDCAD,20100519,063200,1.0419,1.0423,1.0419,1.0423
USDCAD,20100519,063300,1.0424,1.0425,1.0424,1.0425
USDCAD,20100519,063400,1.0425,1.0426,1.0424,1.0424
USDCAD,20100519,063500,1.0423,1.0423,1.0422,1.0422
USDCAD,20100519,063600,1.0423,1.0425,1.0423,1.0425
USDCAD,20100519,063700,1.0426,1.0426,1.0421,1.0421
USDCAD,20100519,063800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100519,063900,1.0424,1.0425,1.0423,1.0423
USDCAD,20100519,064000,1.0422,1.0423,1.0420,1.0420
USDCAD,20100519,064100,1.0420,1.0422,1.0420,1.0422
USDCAD,20100519,064200,1.0422,1.0422,1.0421,1.0421
USDCAD,20100519,064300,1.0421,1.0421,1.0421,1.0421
USDCAD,20100519,064400,1.0421,1.0421,1.0419,1.0419
USDCAD,20100519,064500,1.0419,1.0419,1.0418,1.0419
USDCAD,20100519,064600,1.0419,1.0419,1.0418,1.0419
USDCAD,20100519,064700,1.0420,1.0422,1.0420,1.0422
USDCAD,20100519,064800,1.0423,1.0423,1.0422,1.0422
USDCAD,20100519,064900,1.0421,1.0422,1.0418,1.0421
USDCAD,20100519,065000,1.0422,1.0423,1.0422,1.0422
USDCAD,20100519,065100,1.0421,1.0422,1.0421,1.0422
USDCAD,20100519,065200,1.0423,1.0423,1.0422,1.0422
USDCAD,20100519,065300,1.0422,1.0423,1.0422,1.0422
USDCAD,20100519,065400,1.0422,1.0426,1.0422,1.0425
USDCAD,20100519,065500,1.0425,1.0425,1.0424,1.0425
USDCAD,20100519,065600,1.0426,1.0426,1.0425,1.0425
USDCAD,20100519,065700,1.0425,1.0426,1.0425,1.0425
USDCAD,20100519,065800,1.0425,1.0426,1.0425,1.0426
USDCAD,20100519,065900,1.0426,1.0427,1.0426,1.0427
USDCAD,20100519,070000,1.0427,1.0427,1.0425,1.0425
USDCAD,20100519,070100,1.0426,1.0426,1.0426,1.0426
USDCAD,20100519,070200,1.0426,1.0426,1.0425,1.0425
USDCAD,20100519,070300,1.0425,1.0426,1.0425,1.0425
USDCAD,20100519,070400,1.0425,1.0426,1.0425,1.0425
USDCAD,20100519,070500,1.0424,1.0425,1.0424,1.0424
USDCAD,20100519,070600,1.0423,1.0425,1.0423,1.0425
USDCAD,20100519,070700,1.0425,1.0425,1.0424,1.0424
USDCAD,20100519,070800,1.0424,1.0424,1.0422,1.0422
USDCAD,20100519,070900,1.0421,1.0421,1.0418,1.0419
USDCAD,20100519,071000,1.0418,1.0420,1.0418,1.0420
USDCAD,20100519,071100,1.0419,1.0423,1.0419,1.0423
USDCAD,20100519,071200,1.0422,1.0423,1.0421,1.0423
USDCAD,20100519,071300,1.0424,1.0424,1.0420,1.0420
USDCAD,20100519,071400,1.0419,1.0419,1.0415,1.0415
USDCAD,20100519,071500,1.0414,1.0414,1.0410,1.0411
USDCAD,20100519,071600,1.0412,1.0413,1.0412,1.0413
USDCAD,20100519,071700,1.0412,1.0413,1.0412,1.0413
USDCAD,20100519,071800,1.0413,1.0413,1.0413,1.0413
USDCAD,20100519,071900,1.0412,1.0412,1.0404,1.0406
USDCAD,20100519,072000,1.0407,1.0407,1.0406,1.0406
USDCAD,20100519,072100,1.0405,1.0405,1.0402,1.0402
USDCAD,20100519,072200,1.0402,1.0402,1.0401,1.0401
USDCAD,20100519,072300,1.0401,1.0403,1.0401,1.0401
USDCAD,20100519,072400,1.0400,1.0400,1.0395,1.0395
USDCAD,20100519,072500,1.0394,1.0394,1.0392,1.0392
USDCAD,20100519,072600,1.0392,1.0395,1.0392,1.0393
USDCAD,20100519,072700,1.0394,1.0396,1.0390,1.0390
USDCAD,20100519,072800,1.0389,1.0389,1.0386,1.0386
USDCAD,20100519,072900,1.0385,1.0385,1.0384,1.0384
USDCAD,20100519,073000,1.0385,1.0386,1.0384,1.0386
USDCAD,20100519,073100,1.0385,1.0386,1.0385,1.0386
USDCAD,20100519,073200,1.0385,1.0387,1.0385,1.0387
USDCAD,20100519,073300,1.0388,1.0396,1.0388,1.0395
USDCAD,20100519,073400,1.0394,1.0394,1.0390,1.0390
USDCAD,20100519,073500,1.0389,1.0394,1.0389,1.0394
USDCAD,20100519,073600,1.0394,1.0394,1.0391,1.0391
USDCAD,20100519,073700,1.0390,1.0390,1.0388,1.0390
USDCAD,20100519,073800,1.0391,1.0391,1.0388,1.0388
USDCAD,20100519,073900,1.0389,1.0393,1.0389,1.0390
USDCAD,20100519,074000,1.0390,1.0390,1.0389,1.0390
USDCAD,20100519,074100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100519,074200,1.0390,1.0390,1.0386,1.0386
USDCAD,20100519,074300,1.0386,1.0393,1.0386,1.0392
USDCAD,20100519,074400,1.0392,1.0392,1.0392,1.0392
USDCAD,20100519,074500,1.0392,1.0395,1.0392,1.0394
USDCAD,20100519,074600,1.0395,1.0398,1.0394,1.0394
USDCAD,20100519,074700,1.0395,1.0397,1.0395,1.0396
USDCAD,20100519,074800,1.0395,1.0395,1.0395,1.0395
USDCAD,20100519,074900,1.0394,1.0394,1.0390,1.0390
USDCAD,20100519,075000,1.0391,1.0391,1.0391,1.0391
USDCAD,20100519,075100,1.0391,1.0391,1.0388,1.0391
USDCAD,20100519,075200,1.0392,1.0400,1.0392,1.0400
USDCAD,20100519,075300,1.0399,1.0399,1.0396,1.0396
USDCAD,20100519,075400,1.0397,1.0398,1.0397,1.0398
USDCAD,20100519,075500,1.0399,1.0401,1.0397,1.0398
USDCAD,20100519,075600,1.0399,1.0401,1.0399,1.0401
USDCAD,20100519,075700,1.0401,1.0403,1.0396,1.0396
USDCAD,20100519,075800,1.0397,1.0401,1.0396,1.0400
USDCAD,20100519,075900,1.0399,1.0399,1.0398,1.0398
USDCAD,20100519,080000,1.0399,1.0402,1.0399,1.0400
USDCAD,20100519,080100,1.0399,1.0400,1.0398,1.0400
USDCAD,20100519,080200,1.0401,1.0405,1.0401,1.0403
USDCAD,20100519,080300,1.0403,1.0403,1.0399,1.0400
USDCAD,20100519,080400,1.0399,1.0399,1.0395,1.0395
USDCAD,20100519,080500,1.0395,1.0395,1.0395,1.0395
USDCAD,20100519,080600,1.0394,1.0396,1.0394,1.0396
USDCAD,20100519,080700,1.0397,1.0403,1.0397,1.0403
USDCAD,20100519,080800,1.0404,1.0408,1.0404,1.0408
USDCAD,20100519,080900,1.0408,1.0411,1.0408,1.0411
USDCAD,20100519,081000,1.0412,1.0413,1.0412,1.0413
USDCAD,20100519,081100,1.0412,1.0420,1.0412,1.0419
USDCAD,20100519,081200,1.0420,1.0422,1.0420,1.0422
USDCAD,20100519,081300,1.0421,1.0423,1.0420,1.0423
USDCAD,20100519,081400,1.0424,1.0426,1.0422,1.0426
USDCAD,20100519,081500,1.0426,1.0430,1.0425,1.0430
USDCAD,20100519,081600,1.0431,1.0435,1.0424,1.0424
USDCAD,20100519,081700,1.0423,1.0423,1.0421,1.0421
USDCAD,20100519,081800,1.0420,1.0420,1.0417,1.0417
USDCAD,20100519,081900,1.0416,1.0430,1.0416,1.0430
USDCAD,20100519,082000,1.0429,1.0429,1.0425,1.0425
USDCAD,20100519,082100,1.0426,1.0430,1.0424,1.0425
USDCAD,20100519,082200,1.0426,1.0426,1.0420,1.0420
USDCAD,20100519,082300,1.0421,1.0423,1.0420,1.0420
USDCAD,20100519,082400,1.0420,1.0420,1.0417,1.0417
USDCAD,20100519,082500,1.0418,1.0425,1.0418,1.0423
USDCAD,20100519,082600,1.0422,1.0425,1.0422,1.0422
USDCAD,20100519,082700,1.0423,1.0425,1.0421,1.0421
USDCAD,20100519,082800,1.0422,1.0424,1.0420,1.0421
USDCAD,20100519,082900,1.0420,1.0420,1.0417,1.0419
USDCAD,20100519,083000,1.0418,1.0418,1.0416,1.0417
USDCAD,20100519,083100,1.0416,1.0420,1.0416,1.0420
USDCAD,20100519,083200,1.0420,1.0420,1.0417,1.0417
USDCAD,20100519,083300,1.0418,1.0420,1.0417,1.0419
USDCAD,20100519,083400,1.0420,1.0420,1.0417,1.0417
USDCAD,20100519,083500,1.0418,1.0420,1.0417,1.0418
USDCAD,20100519,083600,1.0419,1.0422,1.0419,1.0421
USDCAD,20100519,083700,1.0422,1.0423,1.0418,1.0419
USDCAD,20100519,083800,1.0418,1.0421,1.0417,1.0417
USDCAD,20100519,083900,1.0417,1.0418,1.0414,1.0414
USDCAD,20100519,084000,1.0413,1.0413,1.0412,1.0412
USDCAD,20100519,084100,1.0412,1.0416,1.0409,1.0416
USDCAD,20100519,084200,1.0415,1.0417,1.0412,1.0417
USDCAD,20100519,084300,1.0418,1.0422,1.0416,1.0417
USDCAD,20100519,084400,1.0417,1.0417,1.0416,1.0416
USDCAD,20100519,084500,1.0416,1.0416,1.0415,1.0415
USDCAD,20100519,084600,1.0414,1.0415,1.0410,1.0413
USDCAD,20100519,084700,1.0413,1.0413,1.0409,1.0409
USDCAD,20100519,084800,1.0408,1.0410,1.0406,1.0406
USDCAD,20100519,084900,1.0405,1.0405,1.0400,1.0400
USDCAD,20100519,085000,1.0401,1.0406,1.0396,1.0396
USDCAD,20100519,085100,1.0397,1.0407,1.0397,1.0398
USDCAD,20100519,085200,1.0397,1.0401,1.0396,1.0398
USDCAD,20100519,085300,1.0399,1.0403,1.0398,1.0399
USDCAD,20100519,085400,1.0400,1.0407,1.0399,1.0405
USDCAD,20100519,085500,1.0404,1.0404,1.0396,1.0396
USDCAD,20100519,085600,1.0397,1.0399,1.0396,1.0399
USDCAD,20100519,085700,1.0399,1.0404,1.0399,1.0402
USDCAD,20100519,085800,1.0401,1.0404,1.0400,1.0404
USDCAD,20100519,085900,1.0405,1.0405,1.0401,1.0405
USDCAD,20100519,090000,1.0404,1.0404,1.0398,1.0399
USDCAD,20100519,090100,1.0400,1.0408,1.0400,1.0403
USDCAD,20100519,090200,1.0402,1.0406,1.0401,1.0405
USDCAD,20100519,090300,1.0404,1.0407,1.0401,1.0407
USDCAD,20100519,090400,1.0408,1.0408,1.0404,1.0404
USDCAD,20100519,090500,1.0403,1.0407,1.0403,1.0406
USDCAD,20100519,090600,1.0407,1.0430,1.0406,1.0430
USDCAD,20100519,090700,1.0431,1.0438,1.0417,1.0420
USDCAD,20100519,090800,1.0421,1.0423,1.0418,1.0419
USDCAD,20100519,090900,1.0418,1.0421,1.0414,1.0414
USDCAD,20100519,091000,1.0415,1.0418,1.0408,1.0416
USDCAD,20100519,091100,1.0414,1.0422,1.0414,1.0418
USDCAD,20100519,091200,1.0417,1.0421,1.0415,1.0421
USDCAD,20100519,091300,1.0422,1.0422,1.0417,1.0417
USDCAD,20100519,091400,1.0418,1.0425,1.0418,1.0422
USDCAD,20100519,091500,1.0423,1.0424,1.0416,1.0416
USDCAD,20100519,091600,1.0417,1.0423,1.0417,1.0418
USDCAD,20100519,091700,1.0417,1.0417,1.0412,1.0415
USDCAD,20100519,091800,1.0416,1.0417,1.0411,1.0411
USDCAD,20100519,091900,1.0410,1.0417,1.0409,1.0414
USDCAD,20100519,092000,1.0413,1.0422,1.0413,1.0415
USDCAD,20100519,092100,1.0414,1.0419,1.0414,1.0415
USDCAD,20100519,092200,1.0416,1.0419,1.0412,1.0414
USDCAD,20100519,092300,1.0415,1.0420,1.0415,1.0420
USDCAD,20100519,092400,1.0419,1.0420,1.0416,1.0418
USDCAD,20100519,092500,1.0419,1.0419,1.0416,1.0416
USDCAD,20100519,092600,1.0415,1.0422,1.0415,1.0420
USDCAD,20100519,092700,1.0421,1.0428,1.0421,1.0427
USDCAD,20100519,092800,1.0426,1.0426,1.0418,1.0420
USDCAD,20100519,092900,1.0420,1.0420,1.0417,1.0417
USDCAD,20100519,093000,1.0416,1.0416,1.0415,1.0416
USDCAD,20100519,093100,1.0416,1.0417,1.0416,1.0416
USDCAD,20100519,093200,1.0416,1.0416,1.0409,1.0409
USDCAD,20100519,093300,1.0410,1.0416,1.0409,1.0416
USDCAD,20100519,093400,1.0415,1.0420,1.0415,1.0419
USDCAD,20100519,093500,1.0420,1.0420,1.0419,1.0420
USDCAD,20100519,093600,1.0419,1.0421,1.0419,1.0421
USDCAD,20100519,093700,1.0420,1.0423,1.0418,1.0423
USDCAD,20100519,093800,1.0424,1.0426,1.0421,1.0421
USDCAD,20100519,093900,1.0420,1.0420,1.0415,1.0415
USDCAD,20100519,094000,1.0416,1.0419,1.0413,1.0414
USDCAD,20100519,094100,1.0413,1.0414,1.0412,1.0412
USDCAD,20100519,094200,1.0413,1.0415,1.0413,1.0414
USDCAD,20100519,094300,1.0415,1.0415,1.0414,1.0414
USDCAD,20100519,094400,1.0415,1.0415,1.0414,1.0414
USDCAD,20100519,094500,1.0413,1.0413,1.0411,1.0411
USDCAD,20100519,094600,1.0411,1.0411,1.0406,1.0406
USDCAD,20100519,094700,1.0405,1.0410,1.0405,1.0408
USDCAD,20100519,094800,1.0409,1.0411,1.0407,1.0411
USDCAD,20100519,094900,1.0411,1.0411,1.0409,1.0410
USDCAD,20100519,095000,1.0409,1.0411,1.0409,1.0411
USDCAD,20100519,095100,1.0411,1.0416,1.0411,1.0416
USDCAD,20100519,095200,1.0416,1.0416,1.0416,1.0416
USDCAD,20100519,095300,1.0416,1.0419,1.0416,1.0418
USDCAD,20100519,095400,1.0419,1.0426,1.0419,1.0426
USDCAD,20100519,095500,1.0427,1.0427,1.0420,1.0422
USDCAD,20100519,095600,1.0423,1.0427,1.0421,1.0427
USDCAD,20100519,095700,1.0428,1.0431,1.0427,1.0428
USDCAD,20100519,095800,1.0427,1.0427,1.0425,1.0425
USDCAD,20100519,095900,1.0424,1.0425,1.0421,1.0421
USDCAD,20100519,100000,1.0420,1.0423,1.0418,1.0423
USDCAD,20100519,100100,1.0424,1.0429,1.0424,1.0429
USDCAD,20100519,100200,1.0428,1.0432,1.0428,1.0432
USDCAD,20100519,100300,1.0433,1.0433,1.0430,1.0433
USDCAD,20100519,100400,1.0432,1.0433,1.0431,1.0432
USDCAD,20100519,100500,1.0431,1.0433,1.0430,1.0433
USDCAD,20100519,100600,1.0433,1.0433,1.0432,1.0432
USDCAD,20100519,100700,1.0432,1.0436,1.0432,1.0436
USDCAD,20100519,100800,1.0436,1.0441,1.0436,1.0440
USDCAD,20100519,100900,1.0439,1.0444,1.0439,1.0442
USDCAD,20100519,101000,1.0441,1.0444,1.0440,1.0444
USDCAD,20100519,101100,1.0445,1.0446,1.0442,1.0442
USDCAD,20100519,101200,1.0441,1.0441,1.0439,1.0439
USDCAD,20100519,101300,1.0440,1.0441,1.0439,1.0439
USDCAD,20100519,101400,1.0440,1.0441,1.0437,1.0439
USDCAD,20100519,101500,1.0439,1.0441,1.0439,1.0440
USDCAD,20100519,101600,1.0440,1.0441,1.0439,1.0439
USDCAD,20100519,101700,1.0440,1.0440,1.0435,1.0439
USDCAD,20100519,101800,1.0438,1.0439,1.0434,1.0434
USDCAD,20100519,101900,1.0433,1.0434,1.0432,1.0432
USDCAD,20100519,102000,1.0433,1.0435,1.0433,1.0434
USDCAD,20100519,102100,1.0435,1.0437,1.0435,1.0436
USDCAD,20100519,102200,1.0436,1.0436,1.0436,1.0436
USDCAD,20100519,102300,1.0435,1.0436,1.0434,1.0436
USDCAD,20100519,102400,1.0436,1.0444,1.0436,1.0444
USDCAD,20100519,102500,1.0445,1.0445,1.0443,1.0445
USDCAD,20100519,102600,1.0446,1.0446,1.0445,1.0445
USDCAD,20100519,102700,1.0446,1.0446,1.0445,1.0446
USDCAD,20100519,102800,1.0446,1.0448,1.0446,1.0448
USDCAD,20100519,102900,1.0449,1.0450,1.0449,1.0450
USDCAD,20100519,103000,1.0451,1.0455,1.0451,1.0454
USDCAD,20100519,103100,1.0453,1.0454,1.0450,1.0450
USDCAD,20100519,103200,1.0451,1.0453,1.0450,1.0453
USDCAD,20100519,103300,1.0452,1.0453,1.0450,1.0452
USDCAD,20100519,103400,1.0451,1.0451,1.0449,1.0451
USDCAD,20100519,103500,1.0452,1.0452,1.0449,1.0451
USDCAD,20100519,103600,1.0452,1.0459,1.0452,1.0459
USDCAD,20100519,103700,1.0460,1.0463,1.0460,1.0463
USDCAD,20100519,103800,1.0462,1.0462,1.0460,1.0461
USDCAD,20100519,103900,1.0462,1.0462,1.0461,1.0461
USDCAD,20100519,104000,1.0462,1.0463,1.0460,1.0460
USDCAD,20100519,104100,1.0459,1.0460,1.0454,1.0454
USDCAD,20100519,104200,1.0453,1.0455,1.0452,1.0455
USDCAD,20100519,104300,1.0454,1.0454,1.0452,1.0452
USDCAD,20100519,104400,1.0451,1.0453,1.0451,1.0453
USDCAD,20100519,104500,1.0452,1.0455,1.0452,1.0455
USDCAD,20100519,104600,1.0455,1.0466,1.0455,1.0463
USDCAD,20100519,104700,1.0462,1.0462,1.0461,1.0462
USDCAD,20100519,104800,1.0463,1.0469,1.0463,1.0468
USDCAD,20100519,104900,1.0470,1.0470,1.0457,1.0458
USDCAD,20100519,105000,1.0459,1.0461,1.0459,1.0459
USDCAD,20100519,105100,1.0459,1.0459,1.0453,1.0455
USDCAD,20100519,105200,1.0456,1.0458,1.0455,1.0457
USDCAD,20100519,105300,1.0456,1.0459,1.0455,1.0459
USDCAD,20100519,105400,1.0460,1.0465,1.0460,1.0465
USDCAD,20100519,105500,1.0466,1.0466,1.0462,1.0462
USDCAD,20100519,105600,1.0461,1.0462,1.0459,1.0460
USDCAD,20100519,105700,1.0461,1.0463,1.0461,1.0463
USDCAD,20100519,105800,1.0465,1.0466,1.0460,1.0460
USDCAD,20100519,105900,1.0459,1.0460,1.0455,1.0456
USDCAD,20100519,110000,1.0456,1.0457,1.0455,1.0455
USDCAD,20100519,110100,1.0455,1.0455,1.0452,1.0453
USDCAD,20100519,110200,1.0454,1.0454,1.0453,1.0454
USDCAD,20100519,110300,1.0453,1.0454,1.0453,1.0453
USDCAD,20100519,110400,1.0453,1.0454,1.0453,1.0454
USDCAD,20100519,110500,1.0455,1.0457,1.0455,1.0457
USDCAD,20100519,110600,1.0456,1.0457,1.0455,1.0456
USDCAD,20100519,110700,1.0457,1.0457,1.0456,1.0456
USDCAD,20100519,110800,1.0456,1.0456,1.0454,1.0454
USDCAD,20100519,110900,1.0454,1.0455,1.0452,1.0454
USDCAD,20100519,111000,1.0455,1.0455,1.0453,1.0453
USDCAD,20100519,111100,1.0453,1.0453,1.0453,1.0453
USDCAD,20100519,111200,1.0453,1.0453,1.0452,1.0452
USDCAD,20100519,111300,1.0451,1.0452,1.0450,1.0451
USDCAD,20100519,111400,1.0450,1.0450,1.0446,1.0447
USDCAD,20100519,111500,1.0446,1.0446,1.0443,1.0443
USDCAD,20100519,111600,1.0444,1.0448,1.0444,1.0447
USDCAD,20100519,111700,1.0448,1.0452,1.0448,1.0450
USDCAD,20100519,111800,1.0451,1.0452,1.0451,1.0452
USDCAD,20100519,111900,1.0453,1.0455,1.0453,1.0453
USDCAD,20100519,112000,1.0453,1.0454,1.0453,1.0453
USDCAD,20100519,112100,1.0452,1.0452,1.0448,1.0448
USDCAD,20100519,112200,1.0447,1.0450,1.0447,1.0450
USDCAD,20100519,112300,1.0450,1.0454,1.0450,1.0454
USDCAD,20100519,112400,1.0455,1.0461,1.0455,1.0461
USDCAD,20100519,112500,1.0462,1.0466,1.0461,1.0461
USDCAD,20100519,112600,1.0460,1.0467,1.0459,1.0466
USDCAD,20100519,112700,1.0467,1.0474,1.0467,1.0472
USDCAD,20100519,112800,1.0473,1.0474,1.0470,1.0474
USDCAD,20100519,112900,1.0475,1.0478,1.0474,1.0478
USDCAD,20100519,113000,1.0477,1.0479,1.0476,1.0479
USDCAD,20100519,113100,1.0479,1.0481,1.0478,1.0478
USDCAD,20100519,113200,1.0477,1.0480,1.0477,1.0479
USDCAD,20100519,113300,1.0478,1.0478,1.0474,1.0475
USDCAD,20100519,113400,1.0474,1.0475,1.0474,1.0474
USDCAD,20100519,113500,1.0475,1.0475,1.0472,1.0472
USDCAD,20100519,113600,1.0471,1.0472,1.0471,1.0471
USDCAD,20100519,113700,1.0470,1.0470,1.0465,1.0466
USDCAD,20100519,113800,1.0465,1.0466,1.0465,1.0465
USDCAD,20100519,113900,1.0464,1.0465,1.0462,1.0462
USDCAD,20100519,114000,1.0463,1.0463,1.0461,1.0461
USDCAD,20100519,114100,1.0462,1.0464,1.0462,1.0464
USDCAD,20100519,114200,1.0465,1.0468,1.0465,1.0468
USDCAD,20100519,114300,1.0469,1.0469,1.0468,1.0469
USDCAD,20100519,114400,1.0468,1.0469,1.0467,1.0469
USDCAD,20100519,114500,1.0470,1.0474,1.0470,1.0474
USDCAD,20100519,114600,1.0473,1.0477,1.0473,1.0477
USDCAD,20100519,114700,1.0477,1.0477,1.0477,1.0477
USDCAD,20100519,114800,1.0477,1.0477,1.0474,1.0475
USDCAD,20100519,114900,1.0475,1.0476,1.0471,1.0473
USDCAD,20100519,115000,1.0473,1.0473,1.0471,1.0471
USDCAD,20100519,115100,1.0470,1.0473,1.0470,1.0473
USDCAD,20100519,115200,1.0473,1.0476,1.0473,1.0476
USDCAD,20100519,115300,1.0476,1.0476,1.0474,1.0475
USDCAD,20100519,115400,1.0475,1.0477,1.0475,1.0476
USDCAD,20100519,115500,1.0476,1.0481,1.0476,1.0480
USDCAD,20100519,115600,1.0479,1.0482,1.0479,1.0482
USDCAD,20100519,115700,1.0483,1.0484,1.0481,1.0483
USDCAD,20100519,115800,1.0483,1.0484,1.0483,1.0484
USDCAD,20100519,115900,1.0484,1.0484,1.0484,1.0484
USDCAD,20100519,120000,1.0484,1.0484,1.0483,1.0484
USDCAD,20100519,120100,1.0484,1.0484,1.0481,1.0481
USDCAD,20100519,120200,1.0482,1.0482,1.0482,1.0482
USDCAD,20100519,120300,1.0483,1.0484,1.0483,1.0484
USDCAD,20100519,120400,1.0484,1.0487,1.0484,1.0485
USDCAD,20100519,120500,1.0484,1.0486,1.0484,1.0484
USDCAD,20100519,120600,1.0484,1.0484,1.0482,1.0482
USDCAD,20100519,120700,1.0481,1.0485,1.0481,1.0485
USDCAD,20100519,120800,1.0484,1.0484,1.0481,1.0481
USDCAD,20100519,120900,1.0480,1.0480,1.0475,1.0475
USDCAD,20100519,121000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100519,121100,1.0475,1.0475,1.0474,1.0475
USDCAD,20100519,121200,1.0475,1.0476,1.0475,1.0476
USDCAD,20100519,121300,1.0475,1.0477,1.0475,1.0477
USDCAD,20100519,121400,1.0477,1.0477,1.0477,1.0477
USDCAD,20100519,121500,1.0478,1.0482,1.0478,1.0480
USDCAD,20100519,121600,1.0482,1.0486,1.0482,1.0484
USDCAD,20100519,121700,1.0485,1.0488,1.0485,1.0487
USDCAD,20100519,121800,1.0488,1.0488,1.0486,1.0486
USDCAD,20100519,121900,1.0485,1.0490,1.0485,1.0487
USDCAD,20100519,122000,1.0488,1.0490,1.0488,1.0490
USDCAD,20100519,122100,1.0491,1.0493,1.0491,1.0493
USDCAD,20100519,122200,1.0492,1.0496,1.0492,1.0496
USDCAD,20100519,122300,1.0500,1.0501,1.0495,1.0500
USDCAD,20100519,122400,1.0500,1.0500,1.0499,1.0499
USDCAD,20100519,122500,1.0500,1.0500,1.0495,1.0496
USDCAD,20100519,122600,1.0497,1.0499,1.0497,1.0497
USDCAD,20100519,122700,1.0496,1.0498,1.0496,1.0498
USDCAD,20100519,122800,1.0499,1.0501,1.0499,1.0501
USDCAD,20100519,122900,1.0501,1.0501,1.0497,1.0499
USDCAD,20100519,123000,1.0500,1.0502,1.0499,1.0501
USDCAD,20100519,123100,1.0500,1.0505,1.0500,1.0505
USDCAD,20100519,123200,1.0504,1.0505,1.0504,1.0504
USDCAD,20100519,123300,1.0504,1.0505,1.0504,1.0504
USDCAD,20100519,123400,1.0504,1.0505,1.0503,1.0503
USDCAD,20100519,123500,1.0503,1.0504,1.0503,1.0503
USDCAD,20100519,123600,1.0502,1.0503,1.0500,1.0501
USDCAD,20100519,123700,1.0502,1.0503,1.0501,1.0503
USDCAD,20100519,123800,1.0503,1.0504,1.0502,1.0504
USDCAD,20100519,123900,1.0503,1.0504,1.0503,1.0503
USDCAD,20100519,124000,1.0503,1.0503,1.0502,1.0502
USDCAD,20100519,124100,1.0502,1.0502,1.0501,1.0502
USDCAD,20100519,124200,1.0503,1.0504,1.0503,1.0503
USDCAD,20100519,124300,1.0502,1.0506,1.0502,1.0504
USDCAD,20100519,124400,1.0504,1.0504,1.0501,1.0501
USDCAD,20100519,124500,1.0500,1.0503,1.0499,1.0503
USDCAD,20100519,124600,1.0502,1.0502,1.0500,1.0501
USDCAD,20100519,124700,1.0500,1.0500,1.0495,1.0495
USDCAD,20100519,124800,1.0496,1.0496,1.0494,1.0495
USDCAD,20100519,124900,1.0496,1.0497,1.0496,1.0497
USDCAD,20100519,125000,1.0498,1.0500,1.0497,1.0499
USDCAD,20100519,125100,1.0498,1.0505,1.0498,1.0504
USDCAD,20100519,125200,1.0503,1.0504,1.0503,1.0504
USDCAD,20100519,125300,1.0505,1.0509,1.0505,1.0508
USDCAD,20100519,125400,1.0507,1.0509,1.0507,1.0508
USDCAD,20100519,125500,1.0508,1.0508,1.0507,1.0508
USDCAD,20100519,125600,1.0507,1.0509,1.0507,1.0509
USDCAD,20100519,125700,1.0510,1.0513,1.0509,1.0513
USDCAD,20100519,125800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100519,125900,1.0512,1.0512,1.0511,1.0512
USDCAD,20100519,130000,1.0513,1.0515,1.0513,1.0514
USDCAD,20100519,130100,1.0513,1.0515,1.0512,1.0512
USDCAD,20100519,130200,1.0511,1.0513,1.0510,1.0510
USDCAD,20100519,130300,1.0509,1.0511,1.0507,1.0511
USDCAD,20100519,130400,1.0510,1.0512,1.0509,1.0511
USDCAD,20100519,130500,1.0510,1.0510,1.0503,1.0503
USDCAD,20100519,130600,1.0501,1.0508,1.0501,1.0507
USDCAD,20100519,130700,1.0506,1.0506,1.0505,1.0505
USDCAD,20100519,130800,1.0505,1.0506,1.0503,1.0504
USDCAD,20100519,130900,1.0504,1.0504,1.0501,1.0501
USDCAD,20100519,131000,1.0500,1.0500,1.0494,1.0496
USDCAD,20100519,131100,1.0495,1.0497,1.0491,1.0491
USDCAD,20100519,131200,1.0490,1.0490,1.0484,1.0484
USDCAD,20100519,131300,1.0485,1.0486,1.0482,1.0483
USDCAD,20100519,131400,1.0482,1.0482,1.0481,1.0482
USDCAD,20100519,131500,1.0483,1.0485,1.0483,1.0485
USDCAD,20100519,131600,1.0486,1.0491,1.0486,1.0491
USDCAD,20100519,131700,1.0492,1.0492,1.0489,1.0490
USDCAD,20100519,131800,1.0491,1.0491,1.0488,1.0488
USDCAD,20100519,131900,1.0488,1.0489,1.0488,1.0489
USDCAD,20100519,132000,1.0490,1.0493,1.0490,1.0493
USDCAD,20100519,132100,1.0493,1.0493,1.0493,1.0493
USDCAD,20100519,132200,1.0494,1.0496,1.0494,1.0496
USDCAD,20100519,132300,1.0497,1.0497,1.0493,1.0493
USDCAD,20100519,132400,1.0493,1.0494,1.0493,1.0493
USDCAD,20100519,132500,1.0492,1.0492,1.0488,1.0488
USDCAD,20100519,132600,1.0488,1.0489,1.0488,1.0489
USDCAD,20100519,132700,1.0489,1.0489,1.0485,1.0486
USDCAD,20100519,132800,1.0487,1.0489,1.0487,1.0489
USDCAD,20100519,132900,1.0488,1.0489,1.0487,1.0489
USDCAD,20100519,133000,1.0488,1.0488,1.0486,1.0486
USDCAD,20100519,133100,1.0487,1.0487,1.0486,1.0487
USDCAD,20100519,133200,1.0486,1.0486,1.0481,1.0484
USDCAD,20100519,133300,1.0485,1.0490,1.0485,1.0490
USDCAD,20100519,133400,1.0491,1.0493,1.0488,1.0493
USDCAD,20100519,133500,1.0494,1.0500,1.0493,1.0500
USDCAD,20100519,133600,1.0501,1.0501,1.0501,1.0501
USDCAD,20100519,133700,1.0502,1.0504,1.0500,1.0500
USDCAD,20100519,133800,1.0501,1.0505,1.0500,1.0505
USDCAD,20100519,133900,1.0504,1.0505,1.0504,1.0504
USDCAD,20100519,134000,1.0505,1.0505,1.0501,1.0502
USDCAD,20100519,134100,1.0503,1.0504,1.0501,1.0501
USDCAD,20100519,134200,1.0502,1.0503,1.0500,1.0503
USDCAD,20100519,134300,1.0502,1.0503,1.0499,1.0499
USDCAD,20100519,134400,1.0500,1.0505,1.0500,1.0504
USDCAD,20100519,134500,1.0505,1.0505,1.0499,1.0500
USDCAD,20100519,134600,1.0501,1.0501,1.0495,1.0495
USDCAD,20100519,134700,1.0494,1.0494,1.0489,1.0489
USDCAD,20100519,134800,1.0488,1.0492,1.0488,1.0491
USDCAD,20100519,134900,1.0490,1.0493,1.0490,1.0490
USDCAD,20100519,135000,1.0489,1.0489,1.0484,1.0484
USDCAD,20100519,135100,1.0485,1.0488,1.0485,1.0485
USDCAD,20100519,135200,1.0484,1.0485,1.0480,1.0481
USDCAD,20100519,135300,1.0482,1.0485,1.0481,1.0484
USDCAD,20100519,135400,1.0485,1.0488,1.0485,1.0488
USDCAD,20100519,135500,1.0487,1.0487,1.0485,1.0486
USDCAD,20100519,135600,1.0487,1.0489,1.0483,1.0483
USDCAD,20100519,135700,1.0484,1.0486,1.0484,1.0486
USDCAD,20100519,135800,1.0485,1.0485,1.0483,1.0484
USDCAD,20100519,135900,1.0485,1.0488,1.0485,1.0486
USDCAD,20100519,140000,1.0487,1.0487,1.0483,1.0483
USDCAD,20100519,140100,1.0483,1.0483,1.0479,1.0482
USDCAD,20100519,140200,1.0481,1.0481,1.0473,1.0473
USDCAD,20100519,140300,1.0472,1.0473,1.0469,1.0473
USDCAD,20100519,140400,1.0474,1.0476,1.0474,1.0474
USDCAD,20100519,140500,1.0473,1.0473,1.0471,1.0472
USDCAD,20100519,140600,1.0473,1.0479,1.0473,1.0477
USDCAD,20100519,140700,1.0478,1.0482,1.0477,1.0480
USDCAD,20100519,140800,1.0479,1.0480,1.0474,1.0480
USDCAD,20100519,140900,1.0479,1.0480,1.0478,1.0480
USDCAD,20100519,141000,1.0481,1.0482,1.0481,1.0481
USDCAD,20100519,141100,1.0480,1.0480,1.0472,1.0474
USDCAD,20100519,141200,1.0475,1.0475,1.0472,1.0473
USDCAD,20100519,141300,1.0474,1.0474,1.0466,1.0468
USDCAD,20100519,141400,1.0469,1.0469,1.0454,1.0454
USDCAD,20100519,141500,1.0453,1.0454,1.0439,1.0454
USDCAD,20100519,141600,1.0455,1.0467,1.0455,1.0467
USDCAD,20100519,141700,1.0466,1.0468,1.0460,1.0460
USDCAD,20100519,141800,1.0459,1.0467,1.0455,1.0466
USDCAD,20100519,141900,1.0467,1.0470,1.0459,1.0464
USDCAD,20100519,142000,1.0465,1.0466,1.0462,1.0465
USDCAD,20100519,142100,1.0464,1.0464,1.0463,1.0463
USDCAD,20100519,142200,1.0463,1.0471,1.0463,1.0463
USDCAD,20100519,142300,1.0462,1.0466,1.0461,1.0464
USDCAD,20100519,142400,1.0463,1.0468,1.0463,1.0468
USDCAD,20100519,142500,1.0469,1.0469,1.0464,1.0464
USDCAD,20100519,142600,1.0463,1.0465,1.0463,1.0465
USDCAD,20100519,142700,1.0465,1.0466,1.0463,1.0464
USDCAD,20100519,142800,1.0463,1.0466,1.0461,1.0466
USDCAD,20100519,142900,1.0467,1.0478,1.0467,1.0478
USDCAD,20100519,143000,1.0479,1.0479,1.0475,1.0477
USDCAD,20100519,143100,1.0476,1.0476,1.0467,1.0467
USDCAD,20100519,143200,1.0466,1.0466,1.0462,1.0464
USDCAD,20100519,143300,1.0463,1.0479,1.0463,1.0474
USDCAD,20100519,143400,1.0473,1.0478,1.0470,1.0474
USDCAD,20100519,143500,1.0473,1.0476,1.0470,1.0475
USDCAD,20100519,143600,1.0474,1.0474,1.0468,1.0468
USDCAD,20100519,143700,1.0468,1.0476,1.0468,1.0471
USDCAD,20100519,143800,1.0472,1.0476,1.0469,1.0474
USDCAD,20100519,143900,1.0473,1.0476,1.0472,1.0476
USDCAD,20100519,144000,1.0475,1.0478,1.0474,1.0478
USDCAD,20100519,144100,1.0477,1.0478,1.0472,1.0476
USDCAD,20100519,144200,1.0477,1.0478,1.0474,1.0478
USDCAD,20100519,144300,1.0477,1.0479,1.0474,1.0476
USDCAD,20100519,144400,1.0477,1.0477,1.0473,1.0473
USDCAD,20100519,144500,1.0472,1.0472,1.0452,1.0453
USDCAD,20100519,144600,1.0455,1.0455,1.0446,1.0446
USDCAD,20100519,144700,1.0445,1.0445,1.0432,1.0433
USDCAD,20100519,144800,1.0434,1.0439,1.0434,1.0435
USDCAD,20100519,144900,1.0436,1.0443,1.0433,1.0441
USDCAD,20100519,145000,1.0438,1.0445,1.0438,1.0444
USDCAD,20100519,145100,1.0445,1.0452,1.0445,1.0445
USDCAD,20100519,145200,1.0446,1.0456,1.0446,1.0451
USDCAD,20100519,145300,1.0450,1.0450,1.0443,1.0447
USDCAD,20100519,145400,1.0446,1.0446,1.0440,1.0445
USDCAD,20100519,145500,1.0446,1.0448,1.0442,1.0442
USDCAD,20100519,145600,1.0443,1.0443,1.0435,1.0440
USDCAD,20100519,145700,1.0439,1.0439,1.0423,1.0424
USDCAD,20100519,145800,1.0423,1.0431,1.0423,1.0431
USDCAD,20100519,145900,1.0430,1.0430,1.0421,1.0422
USDCAD,20100519,150000,1.0423,1.0424,1.0420,1.0420
USDCAD,20100519,150100,1.0419,1.0419,1.0409,1.0412
USDCAD,20100519,150200,1.0413,1.0422,1.0413,1.0422
USDCAD,20100519,150300,1.0423,1.0424,1.0421,1.0423
USDCAD,20100519,150400,1.0424,1.0439,1.0423,1.0439
USDCAD,20100519,150500,1.0438,1.0438,1.0430,1.0432
USDCAD,20100519,150600,1.0434,1.0434,1.0427,1.0428
USDCAD,20100519,150700,1.0427,1.0430,1.0423,1.0428
USDCAD,20100519,150800,1.0422,1.0423,1.0419,1.0420
USDCAD,20100519,150900,1.0421,1.0426,1.0419,1.0419
USDCAD,20100519,151000,1.0420,1.0429,1.0419,1.0429
USDCAD,20100519,151100,1.0428,1.0435,1.0428,1.0431
USDCAD,20100519,151200,1.0432,1.0437,1.0430,1.0435
USDCAD,20100519,151300,1.0436,1.0438,1.0433,1.0434
USDCAD,20100519,151400,1.0433,1.0436,1.0430,1.0436
USDCAD,20100519,151500,1.0435,1.0444,1.0435,1.0442
USDCAD,20100519,151600,1.0443,1.0445,1.0437,1.0437
USDCAD,20100519,151700,1.0436,1.0442,1.0436,1.0437
USDCAD,20100519,151800,1.0436,1.0437,1.0434,1.0435
USDCAD,20100519,151900,1.0436,1.0437,1.0436,1.0437
USDCAD,20100519,152000,1.0437,1.0438,1.0437,1.0437
USDCAD,20100519,152100,1.0438,1.0442,1.0436,1.0439
USDCAD,20100519,152200,1.0439,1.0439,1.0438,1.0438
USDCAD,20100519,152300,1.0437,1.0442,1.0434,1.0442
USDCAD,20100519,152400,1.0443,1.0445,1.0438,1.0445
USDCAD,20100519,152500,1.0446,1.0446,1.0445,1.0446
USDCAD,20100519,152600,1.0446,1.0446,1.0444,1.0444
USDCAD,20100519,152700,1.0444,1.0445,1.0439,1.0440
USDCAD,20100519,152800,1.0439,1.0441,1.0439,1.0440
USDCAD,20100519,152900,1.0439,1.0445,1.0439,1.0445
USDCAD,20100519,153000,1.0444,1.0445,1.0444,1.0445
USDCAD,20100519,153100,1.0446,1.0446,1.0444,1.0444
USDCAD,20100519,153200,1.0443,1.0444,1.0442,1.0444
USDCAD,20100519,153300,1.0445,1.0445,1.0443,1.0443
USDCAD,20100519,153400,1.0442,1.0442,1.0437,1.0437
USDCAD,20100519,153500,1.0436,1.0442,1.0435,1.0442
USDCAD,20100519,153600,1.0443,1.0443,1.0432,1.0439
USDCAD,20100519,153700,1.0438,1.0443,1.0438,1.0443
USDCAD,20100519,153800,1.0444,1.0448,1.0444,1.0445
USDCAD,20100519,153900,1.0444,1.0447,1.0440,1.0446
USDCAD,20100519,154000,1.0445,1.0445,1.0433,1.0433
USDCAD,20100519,154100,1.0432,1.0439,1.0432,1.0436
USDCAD,20100519,154200,1.0437,1.0441,1.0437,1.0439
USDCAD,20100519,154300,1.0440,1.0444,1.0438,1.0442
USDCAD,20100519,154400,1.0441,1.0441,1.0428,1.0428
USDCAD,20100519,154500,1.0426,1.0432,1.0423,1.0425
USDCAD,20100519,154600,1.0424,1.0424,1.0417,1.0419
USDCAD,20100519,154700,1.0420,1.0423,1.0420,1.0423
USDCAD,20100519,154800,1.0424,1.0429,1.0424,1.0425
USDCAD,20100519,154900,1.0424,1.0425,1.0419,1.0420
USDCAD,20100519,155000,1.0421,1.0427,1.0421,1.0425
USDCAD,20100519,155100,1.0426,1.0428,1.0420,1.0420
USDCAD,20100519,155200,1.0419,1.0422,1.0414,1.0421
USDCAD,20100519,155300,1.0424,1.0429,1.0424,1.0429
USDCAD,20100519,155400,1.0430,1.0430,1.0425,1.0429
USDCAD,20100519,155500,1.0430,1.0436,1.0429,1.0435
USDCAD,20100519,155600,1.0434,1.0438,1.0433,1.0437
USDCAD,20100519,155700,1.0438,1.0439,1.0436,1.0439
USDCAD,20100519,155800,1.0442,1.0442,1.0437,1.0437
USDCAD,20100519,155900,1.0438,1.0440,1.0438,1.0439
USDCAD,20100519,160000,1.0440,1.0440,1.0439,1.0440
USDCAD,20100519,160100,1.0439,1.0447,1.0439,1.0446
USDCAD,20100519,160200,1.0447,1.0453,1.0447,1.0450
USDCAD,20100519,160300,1.0449,1.0453,1.0447,1.0453
USDCAD,20100519,160400,1.0454,1.0458,1.0453,1.0457
USDCAD,20100519,160500,1.0455,1.0455,1.0443,1.0446
USDCAD,20100519,160600,1.0445,1.0446,1.0439,1.0443
USDCAD,20100519,160700,1.0442,1.0444,1.0441,1.0443
USDCAD,20100519,160800,1.0444,1.0448,1.0441,1.0441
USDCAD,20100519,160900,1.0442,1.0451,1.0442,1.0448
USDCAD,20100519,161000,1.0447,1.0456,1.0447,1.0454
USDCAD,20100519,161100,1.0453,1.0459,1.0451,1.0451
USDCAD,20100519,161200,1.0450,1.0457,1.0450,1.0457
USDCAD,20100519,161300,1.0458,1.0463,1.0458,1.0462
USDCAD,20100519,161400,1.0461,1.0470,1.0460,1.0470
USDCAD,20100519,161500,1.0471,1.0471,1.0467,1.0467
USDCAD,20100519,161600,1.0468,1.0468,1.0460,1.0465
USDCAD,20100519,161700,1.0464,1.0470,1.0463,1.0470
USDCAD,20100519,161800,1.0471,1.0486,1.0471,1.0483
USDCAD,20100519,161900,1.0482,1.0499,1.0482,1.0497
USDCAD,20100519,162000,1.0498,1.0504,1.0489,1.0489
USDCAD,20100519,162100,1.0490,1.0502,1.0490,1.0493
USDCAD,20100519,162200,1.0494,1.0511,1.0494,1.0511
USDCAD,20100519,162300,1.0513,1.0516,1.0501,1.0501
USDCAD,20100519,162400,1.0500,1.0500,1.0490,1.0490
USDCAD,20100519,162500,1.0491,1.0493,1.0485,1.0485
USDCAD,20100519,162600,1.0484,1.0487,1.0477,1.0477
USDCAD,20100519,162700,1.0476,1.0476,1.0465,1.0466
USDCAD,20100519,162800,1.0467,1.0478,1.0467,1.0477
USDCAD,20100519,162900,1.0478,1.0478,1.0471,1.0475
USDCAD,20100519,163000,1.0474,1.0474,1.0460,1.0466
USDCAD,20100519,163100,1.0465,1.0474,1.0462,1.0467
USDCAD,20100519,163200,1.0466,1.0474,1.0463,1.0471
USDCAD,20100519,163300,1.0472,1.0472,1.0460,1.0462
USDCAD,20100519,163400,1.0463,1.0466,1.0451,1.0454
USDCAD,20100519,163500,1.0455,1.0460,1.0453,1.0456
USDCAD,20100519,163600,1.0457,1.0469,1.0457,1.0469
USDCAD,20100519,163700,1.0470,1.0476,1.0468,1.0474
USDCAD,20100519,163800,1.0473,1.0476,1.0471,1.0473
USDCAD,20100519,163900,1.0472,1.0478,1.0472,1.0478
USDCAD,20100519,164000,1.0479,1.0487,1.0479,1.0484
USDCAD,20100519,164100,1.0487,1.0495,1.0485,1.0485
USDCAD,20100519,164200,1.0483,1.0484,1.0479,1.0481
USDCAD,20100519,164300,1.0482,1.0499,1.0482,1.0491
USDCAD,20100519,164400,1.0490,1.0492,1.0489,1.0492
USDCAD,20100519,164500,1.0491,1.0497,1.0483,1.0483
USDCAD,20100519,164600,1.0484,1.0498,1.0484,1.0492
USDCAD,20100519,164700,1.0491,1.0496,1.0489,1.0490
USDCAD,20100519,164800,1.0489,1.0496,1.0483,1.0496
USDCAD,20100519,164900,1.0497,1.0497,1.0490,1.0493
USDCAD,20100519,165000,1.0492,1.0496,1.0488,1.0493
USDCAD,20100519,165100,1.0494,1.0497,1.0491,1.0494
USDCAD,20100519,165200,1.0493,1.0497,1.0491,1.0492
USDCAD,20100519,165300,1.0491,1.0494,1.0484,1.0494
USDCAD,20100519,165400,1.0495,1.0496,1.0493,1.0496
USDCAD,20100519,165500,1.0495,1.0496,1.0491,1.0494
USDCAD,20100519,165600,1.0493,1.0493,1.0488,1.0489
USDCAD,20100519,165700,1.0488,1.0488,1.0486,1.0486
USDCAD,20100519,165800,1.0484,1.0484,1.0474,1.0474
USDCAD,20100519,165900,1.0475,1.0477,1.0471,1.0475
USDCAD,20100519,170000,1.0473,1.0483,1.0469,1.0483
USDCAD,20100519,170100,1.0484,1.0489,1.0481,1.0486
USDCAD,20100519,170200,1.0487,1.0488,1.0484,1.0484
USDCAD,20100519,170300,1.0485,1.0491,1.0485,1.0490
USDCAD,20100519,170400,1.0489,1.0490,1.0488,1.0490
USDCAD,20100519,170500,1.0491,1.0498,1.0491,1.0491
USDCAD,20100519,170600,1.0492,1.0495,1.0492,1.0492
USDCAD,20100519,170700,1.0491,1.0496,1.0491,1.0493
USDCAD,20100519,170800,1.0492,1.0493,1.0490,1.0492
USDCAD,20100519,170900,1.0493,1.0493,1.0492,1.0492
USDCAD,20100519,171000,1.0491,1.0493,1.0490,1.0490
USDCAD,20100519,171100,1.0491,1.0496,1.0491,1.0496
USDCAD,20100519,171200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100519,171300,1.0497,1.0498,1.0495,1.0496
USDCAD,20100519,171400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100519,171500,1.0497,1.0497,1.0495,1.0495
USDCAD,20100519,171600,1.0494,1.0495,1.0485,1.0485
USDCAD,20100519,171700,1.0486,1.0490,1.0486,1.0488
USDCAD,20100519,171800,1.0487,1.0491,1.0487,1.0490
USDCAD,20100519,171900,1.0491,1.0495,1.0491,1.0495
USDCAD,20100519,172000,1.0494,1.0494,1.0492,1.0492
USDCAD,20100519,172100,1.0493,1.0496,1.0493,1.0495
USDCAD,20100519,172200,1.0496,1.0498,1.0495,1.0496
USDCAD,20100519,172300,1.0497,1.0499,1.0497,1.0497
USDCAD,20100519,172400,1.0496,1.0505,1.0496,1.0505
USDCAD,20100519,172500,1.0506,1.0511,1.0506,1.0511
USDCAD,20100519,172600,1.0512,1.0516,1.0510,1.0515
USDCAD,20100519,172700,1.0514,1.0514,1.0506,1.0507
USDCAD,20100519,172800,1.0510,1.0513,1.0509,1.0511
USDCAD,20100519,172900,1.0511,1.0511,1.0506,1.0506
USDCAD,20100519,173000,1.0505,1.0509,1.0505,1.0507
USDCAD,20100519,173100,1.0508,1.0512,1.0508,1.0512
USDCAD,20100519,173200,1.0513,1.0517,1.0513,1.0517
USDCAD,20100519,173300,1.0516,1.0516,1.0511,1.0513
USDCAD,20100519,173400,1.0513,1.0513,1.0508,1.0511
USDCAD,20100519,173500,1.0512,1.0515,1.0509,1.0510
USDCAD,20100519,173600,1.0511,1.0511,1.0503,1.0507
USDCAD,20100519,173700,1.0506,1.0510,1.0504,1.0504
USDCAD,20100519,173800,1.0505,1.0506,1.0504,1.0504
USDCAD,20100519,173900,1.0505,1.0506,1.0505,1.0506
USDCAD,20100519,174000,1.0505,1.0508,1.0505,1.0507
USDCAD,20100519,174100,1.0507,1.0509,1.0507,1.0508
USDCAD,20100519,174200,1.0508,1.0510,1.0508,1.0509
USDCAD,20100519,174300,1.0510,1.0511,1.0509,1.0509
USDCAD,20100519,174400,1.0509,1.0510,1.0509,1.0510
USDCAD,20100519,174500,1.0511,1.0512,1.0508,1.0512
USDCAD,20100519,174600,1.0513,1.0518,1.0513,1.0514
USDCAD,20100519,174700,1.0515,1.0518,1.0515,1.0518
USDCAD,20100519,174800,1.0519,1.0531,1.0519,1.0526
USDCAD,20100519,174900,1.0525,1.0529,1.0524,1.0524
USDCAD,20100519,175000,1.0523,1.0532,1.0523,1.0529
USDCAD,20100519,175100,1.0528,1.0534,1.0528,1.0531
USDCAD,20100519,175200,1.0530,1.0535,1.0529,1.0533
USDCAD,20100519,175300,1.0532,1.0534,1.0528,1.0534
USDCAD,20100519,175400,1.0533,1.0534,1.0531,1.0531
USDCAD,20100519,175500,1.0530,1.0533,1.0530,1.0533
USDCAD,20100519,175600,1.0532,1.0534,1.0532,1.0532
USDCAD,20100519,175700,1.0533,1.0533,1.0531,1.0531
USDCAD,20100519,175800,1.0530,1.0530,1.0516,1.0516
USDCAD,20100519,175900,1.0515,1.0518,1.0512,1.0518
USDCAD,20100519,180000,1.0517,1.0517,1.0510,1.0510
USDCAD,20100519,180100,1.0509,1.0512,1.0508,1.0512
USDCAD,20100519,180200,1.0511,1.0515,1.0511,1.0515
USDCAD,20100519,180300,1.0514,1.0518,1.0514,1.0515
USDCAD,20100519,180400,1.0516,1.0517,1.0515,1.0515
USDCAD,20100519,180500,1.0514,1.0514,1.0509,1.0513
USDCAD,20100519,180600,1.0512,1.0512,1.0511,1.0512
USDCAD,20100519,180700,1.0513,1.0516,1.0513,1.0516
USDCAD,20100519,180800,1.0515,1.0522,1.0515,1.0519
USDCAD,20100519,180900,1.0520,1.0521,1.0518,1.0520
USDCAD,20100519,181000,1.0521,1.0523,1.0519,1.0520
USDCAD,20100519,181100,1.0519,1.0519,1.0510,1.0510
USDCAD,20100519,181200,1.0511,1.0511,1.0507,1.0507
USDCAD,20100519,181300,1.0506,1.0506,1.0501,1.0503
USDCAD,20100519,181400,1.0505,1.0507,1.0504,1.0507
USDCAD,20100519,181500,1.0508,1.0508,1.0500,1.0504
USDCAD,20100519,181600,1.0503,1.0510,1.0503,1.0509
USDCAD,20100519,181700,1.0508,1.0512,1.0508,1.0511
USDCAD,20100519,181800,1.0511,1.0518,1.0511,1.0518
USDCAD,20100519,181900,1.0519,1.0524,1.0516,1.0524
USDCAD,20100519,182000,1.0523,1.0526,1.0520,1.0520
USDCAD,20100519,182100,1.0520,1.0520,1.0516,1.0517
USDCAD,20100519,182200,1.0516,1.0516,1.0511,1.0511
USDCAD,20100519,182300,1.0510,1.0510,1.0508,1.0509
USDCAD,20100519,182400,1.0510,1.0510,1.0498,1.0498
USDCAD,20100519,182500,1.0497,1.0497,1.0493,1.0494
USDCAD,20100519,182600,1.0495,1.0497,1.0494,1.0494
USDCAD,20100519,182700,1.0495,1.0495,1.0487,1.0487
USDCAD,20100519,182800,1.0488,1.0490,1.0488,1.0488
USDCAD,20100519,182900,1.0487,1.0487,1.0483,1.0484
USDCAD,20100519,183000,1.0485,1.0489,1.0485,1.0488
USDCAD,20100519,183100,1.0489,1.0490,1.0488,1.0488
USDCAD,20100519,183200,1.0489,1.0489,1.0488,1.0489
USDCAD,20100519,183300,1.0488,1.0491,1.0486,1.0491
USDCAD,20100519,183400,1.0492,1.0494,1.0487,1.0487
USDCAD,20100519,183500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100519,183600,1.0486,1.0486,1.0484,1.0484
USDCAD,20100519,183700,1.0484,1.0485,1.0480,1.0480
USDCAD,20100519,183800,1.0479,1.0480,1.0478,1.0480
USDCAD,20100519,183900,1.0479,1.0484,1.0479,1.0484
USDCAD,20100519,184000,1.0485,1.0487,1.0482,1.0484
USDCAD,20100519,184100,1.0487,1.0488,1.0481,1.0486
USDCAD,20100519,184200,1.0487,1.0490,1.0486,1.0490
USDCAD,20100519,184300,1.0489,1.0489,1.0486,1.0487
USDCAD,20100519,184400,1.0486,1.0491,1.0485,1.0491
USDCAD,20100519,184500,1.0492,1.0492,1.0489,1.0490
USDCAD,20100519,184600,1.0489,1.0491,1.0489,1.0490
USDCAD,20100519,184700,1.0491,1.0495,1.0491,1.0495
USDCAD,20100519,184800,1.0494,1.0501,1.0494,1.0501
USDCAD,20100519,184900,1.0500,1.0501,1.0497,1.0498
USDCAD,20100519,185000,1.0499,1.0506,1.0499,1.0505
USDCAD,20100519,185100,1.0504,1.0504,1.0499,1.0499
USDCAD,20100519,185200,1.0500,1.0503,1.0500,1.0503
USDCAD,20100519,185300,1.0502,1.0503,1.0500,1.0500
USDCAD,20100519,185400,1.0499,1.0499,1.0494,1.0495
USDCAD,20100519,185500,1.0496,1.0496,1.0489,1.0489
USDCAD,20100519,185600,1.0488,1.0490,1.0488,1.0488
USDCAD,20100519,185700,1.0488,1.0490,1.0488,1.0489
USDCAD,20100519,185800,1.0488,1.0489,1.0486,1.0486
USDCAD,20100519,185900,1.0486,1.0486,1.0481,1.0481
USDCAD,20100519,190000,1.0480,1.0480,1.0476,1.0476
USDCAD,20100519,190100,1.0477,1.0485,1.0477,1.0485
USDCAD,20100519,190200,1.0486,1.0486,1.0477,1.0479
USDCAD,20100519,190300,1.0478,1.0481,1.0476,1.0478
USDCAD,20100519,190400,1.0477,1.0477,1.0466,1.0469
USDCAD,20100519,190500,1.0470,1.0477,1.0467,1.0475
USDCAD,20100519,190600,1.0476,1.0476,1.0471,1.0475
USDCAD,20100519,190700,1.0474,1.0475,1.0473,1.0473
USDCAD,20100519,190800,1.0474,1.0482,1.0473,1.0482
USDCAD,20100519,190900,1.0484,1.0484,1.0476,1.0477
USDCAD,20100519,191000,1.0478,1.0479,1.0475,1.0475
USDCAD,20100519,191100,1.0476,1.0480,1.0476,1.0479
USDCAD,20100519,191200,1.0478,1.0484,1.0477,1.0480
USDCAD,20100519,191300,1.0479,1.0479,1.0476,1.0477
USDCAD,20100519,191400,1.0478,1.0484,1.0477,1.0481
USDCAD,20100519,191500,1.0481,1.0481,1.0479,1.0479
USDCAD,20100519,191600,1.0480,1.0482,1.0479,1.0479
USDCAD,20100519,191700,1.0478,1.0480,1.0476,1.0480
USDCAD,20100519,191800,1.0481,1.0483,1.0481,1.0482
USDCAD,20100519,191900,1.0483,1.0487,1.0482,1.0483
USDCAD,20100519,192000,1.0484,1.0490,1.0484,1.0489
USDCAD,20100519,192100,1.0490,1.0490,1.0485,1.0486
USDCAD,20100519,192200,1.0487,1.0490,1.0484,1.0487
USDCAD,20100519,192300,1.0484,1.0484,1.0472,1.0473
USDCAD,20100519,192400,1.0474,1.0474,1.0465,1.0466
USDCAD,20100519,192500,1.0465,1.0470,1.0465,1.0469
USDCAD,20100519,192600,1.0469,1.0472,1.0469,1.0472
USDCAD,20100519,192700,1.0471,1.0471,1.0466,1.0469
USDCAD,20100519,192800,1.0470,1.0470,1.0468,1.0470
USDCAD,20100519,192900,1.0471,1.0474,1.0471,1.0472
USDCAD,20100519,193000,1.0471,1.0476,1.0471,1.0475
USDCAD,20100519,193100,1.0476,1.0482,1.0476,1.0481
USDCAD,20100519,193200,1.0480,1.0484,1.0480,1.0484
USDCAD,20100519,193300,1.0483,1.0486,1.0483,1.0486
USDCAD,20100519,193400,1.0487,1.0487,1.0486,1.0486
USDCAD,20100519,193500,1.0487,1.0493,1.0487,1.0493
USDCAD,20100519,193600,1.0494,1.0497,1.0494,1.0496
USDCAD,20100519,193700,1.0497,1.0505,1.0496,1.0503
USDCAD,20100519,193800,1.0503,1.0503,1.0502,1.0502
USDCAD,20100519,193900,1.0502,1.0502,1.0494,1.0494
USDCAD,20100519,194000,1.0493,1.0496,1.0492,1.0492
USDCAD,20100519,194100,1.0491,1.0493,1.0488,1.0489
USDCAD,20100519,194200,1.0488,1.0495,1.0484,1.0488
USDCAD,20100519,194300,1.0490,1.0494,1.0490,1.0491
USDCAD,20100519,194400,1.0492,1.0493,1.0489,1.0489
USDCAD,20100519,194500,1.0490,1.0490,1.0482,1.0482
USDCAD,20100519,194600,1.0481,1.0481,1.0477,1.0481
USDCAD,20100519,194700,1.0481,1.0486,1.0480,1.0486
USDCAD,20100519,194800,1.0485,1.0486,1.0479,1.0481
USDCAD,20100519,194900,1.0482,1.0482,1.0478,1.0478
USDCAD,20100519,195000,1.0477,1.0477,1.0471,1.0471
USDCAD,20100519,195100,1.0470,1.0472,1.0469,1.0470
USDCAD,20100519,195200,1.0471,1.0473,1.0470,1.0471
USDCAD,20100519,195300,1.0472,1.0475,1.0471,1.0471
USDCAD,20100519,195400,1.0470,1.0470,1.0466,1.0468
USDCAD,20100519,195500,1.0467,1.0470,1.0465,1.0466
USDCAD,20100519,195600,1.0467,1.0469,1.0467,1.0468
USDCAD,20100519,195700,1.0469,1.0472,1.0469,1.0470
USDCAD,20100519,195800,1.0471,1.0471,1.0468,1.0468
USDCAD,20100519,195900,1.0469,1.0472,1.0469,1.0471
USDCAD,20100519,200000,1.0472,1.0473,1.0468,1.0470
USDCAD,20100519,200100,1.0470,1.0473,1.0469,1.0470
USDCAD,20100519,200200,1.0472,1.0474,1.0471,1.0472
USDCAD,20100519,200300,1.0471,1.0471,1.0464,1.0464
USDCAD,20100519,200400,1.0463,1.0463,1.0457,1.0459
USDCAD,20100519,200500,1.0460,1.0460,1.0453,1.0455
USDCAD,20100519,200600,1.0454,1.0455,1.0443,1.0449
USDCAD,20100519,200700,1.0453,1.0454,1.0447,1.0452
USDCAD,20100519,200800,1.0450,1.0451,1.0446,1.0447
USDCAD,20100519,200900,1.0448,1.0454,1.0448,1.0454
USDCAD,20100519,201000,1.0455,1.0458,1.0449,1.0451
USDCAD,20100519,201100,1.0452,1.0453,1.0450,1.0452
USDCAD,20100519,201200,1.0451,1.0453,1.0448,1.0452
USDCAD,20100519,201300,1.0451,1.0459,1.0451,1.0454
USDCAD,20100519,201400,1.0453,1.0455,1.0451,1.0455
USDCAD,20100519,201500,1.0454,1.0454,1.0451,1.0453
USDCAD,20100519,201600,1.0452,1.0452,1.0447,1.0447
USDCAD,20100519,201700,1.0448,1.0455,1.0448,1.0452
USDCAD,20100519,201800,1.0453,1.0455,1.0452,1.0452
USDCAD,20100519,201900,1.0451,1.0453,1.0451,1.0451
USDCAD,20100519,202000,1.0452,1.0461,1.0452,1.0461
USDCAD,20100519,202100,1.0462,1.0462,1.0455,1.0458
USDCAD,20100519,202200,1.0457,1.0467,1.0456,1.0467
USDCAD,20100519,202300,1.0466,1.0475,1.0466,1.0473
USDCAD,20100519,202400,1.0472,1.0473,1.0470,1.0470
USDCAD,20100519,202500,1.0471,1.0479,1.0470,1.0477
USDCAD,20100519,202600,1.0477,1.0477,1.0473,1.0474
USDCAD,20100519,202700,1.0475,1.0477,1.0472,1.0472
USDCAD,20100519,202800,1.0471,1.0471,1.0467,1.0467
USDCAD,20100519,202900,1.0468,1.0474,1.0468,1.0470
USDCAD,20100519,203000,1.0469,1.0472,1.0466,1.0467
USDCAD,20100519,203100,1.0466,1.0471,1.0466,1.0467
USDCAD,20100519,203200,1.0466,1.0469,1.0465,1.0469
USDCAD,20100519,203300,1.0468,1.0475,1.0468,1.0474
USDCAD,20100519,203400,1.0475,1.0475,1.0472,1.0472
USDCAD,20100519,203500,1.0473,1.0474,1.0466,1.0467
USDCAD,20100519,203600,1.0466,1.0467,1.0464,1.0465
USDCAD,20100519,203700,1.0465,1.0466,1.0465,1.0466
USDCAD,20100519,203800,1.0465,1.0467,1.0463,1.0463
USDCAD,20100519,203900,1.0462,1.0464,1.0460,1.0462
USDCAD,20100519,204000,1.0461,1.0464,1.0457,1.0463
USDCAD,20100519,204100,1.0464,1.0465,1.0461,1.0462
USDCAD,20100519,204200,1.0462,1.0466,1.0460,1.0462
USDCAD,20100519,204300,1.0462,1.0462,1.0459,1.0459
USDCAD,20100519,204400,1.0458,1.0458,1.0456,1.0456
USDCAD,20100519,204500,1.0456,1.0462,1.0456,1.0459
USDCAD,20100519,204600,1.0458,1.0458,1.0456,1.0457
USDCAD,20100519,204700,1.0458,1.0459,1.0454,1.0454
USDCAD,20100519,204800,1.0455,1.0455,1.0453,1.0454
USDCAD,20100519,204900,1.0454,1.0455,1.0454,1.0454
USDCAD,20100519,205000,1.0455,1.0458,1.0455,1.0456
USDCAD,20100519,205100,1.0457,1.0460,1.0456,1.0456
USDCAD,20100519,205200,1.0455,1.0457,1.0455,1.0457
USDCAD,20100519,205300,1.0457,1.0467,1.0457,1.0467
USDCAD,20100519,205400,1.0468,1.0474,1.0468,1.0468
USDCAD,20100519,205500,1.0465,1.0469,1.0461,1.0468
USDCAD,20100519,205600,1.0469,1.0471,1.0469,1.0470
USDCAD,20100519,205700,1.0469,1.0470,1.0467,1.0468
USDCAD,20100519,205800,1.0469,1.0469,1.0467,1.0469
USDCAD,20100519,205900,1.0468,1.0470,1.0466,1.0470
USDCAD,20100519,210000,1.0473,1.0477,1.0471,1.0471
USDCAD,20100519,210100,1.0470,1.0471,1.0459,1.0459
USDCAD,20100519,210200,1.0460,1.0462,1.0456,1.0456
USDCAD,20100519,210300,1.0455,1.0462,1.0455,1.0459
USDCAD,20100519,210400,1.0460,1.0467,1.0460,1.0467
USDCAD,20100519,210500,1.0468,1.0472,1.0468,1.0472
USDCAD,20100519,210600,1.0472,1.0474,1.0472,1.0473
USDCAD,20100519,210700,1.0472,1.0476,1.0469,1.0476
USDCAD,20100519,210800,1.0477,1.0477,1.0470,1.0470
USDCAD,20100519,210900,1.0469,1.0469,1.0469,1.0469
USDCAD,20100519,211000,1.0470,1.0477,1.0470,1.0475
USDCAD,20100519,211100,1.0474,1.0475,1.0472,1.0472
USDCAD,20100519,211200,1.0471,1.0478,1.0471,1.0472
USDCAD,20100519,211300,1.0471,1.0475,1.0466,1.0466
USDCAD,20100519,211400,1.0467,1.0474,1.0467,1.0470
USDCAD,20100519,211500,1.0469,1.0473,1.0467,1.0472
USDCAD,20100519,211600,1.0473,1.0474,1.0467,1.0469
USDCAD,20100519,211700,1.0467,1.0468,1.0466,1.0466
USDCAD,20100519,211800,1.0467,1.0467,1.0462,1.0467
USDCAD,20100519,211900,1.0466,1.0466,1.0460,1.0460
USDCAD,20100519,212000,1.0461,1.0461,1.0455,1.0457
USDCAD,20100519,212100,1.0456,1.0456,1.0454,1.0455
USDCAD,20100519,212200,1.0456,1.0460,1.0456,1.0460
USDCAD,20100519,212300,1.0461,1.0461,1.0460,1.0461
USDCAD,20100519,212400,1.0462,1.0463,1.0456,1.0456
USDCAD,20100519,212500,1.0457,1.0463,1.0457,1.0459
USDCAD,20100519,212600,1.0460,1.0462,1.0457,1.0461
USDCAD,20100519,212700,1.0460,1.0464,1.0459,1.0459
USDCAD,20100519,212800,1.0460,1.0462,1.0458,1.0458
USDCAD,20100519,212900,1.0457,1.0457,1.0451,1.0451
USDCAD,20100519,213000,1.0452,1.0452,1.0444,1.0444
USDCAD,20100519,213100,1.0443,1.0449,1.0443,1.0445
USDCAD,20100519,213200,1.0446,1.0453,1.0446,1.0453
USDCAD,20100519,213300,1.0452,1.0452,1.0449,1.0451
USDCAD,20100519,213400,1.0450,1.0450,1.0447,1.0450
USDCAD,20100519,213500,1.0451,1.0452,1.0447,1.0452
USDCAD,20100519,213600,1.0451,1.0455,1.0451,1.0455
USDCAD,20100519,213700,1.0456,1.0456,1.0446,1.0448
USDCAD,20100519,213800,1.0449,1.0450,1.0446,1.0449
USDCAD,20100519,213900,1.0448,1.0451,1.0448,1.0449
USDCAD,20100519,214000,1.0450,1.0450,1.0441,1.0441
USDCAD,20100519,214100,1.0440,1.0440,1.0432,1.0435
USDCAD,20100519,214200,1.0436,1.0438,1.0435,1.0436
USDCAD,20100519,214300,1.0437,1.0441,1.0437,1.0438
USDCAD,20100519,214400,1.0437,1.0437,1.0436,1.0436
USDCAD,20100519,214500,1.0434,1.0434,1.0429,1.0431
USDCAD,20100519,214600,1.0430,1.0430,1.0426,1.0426
USDCAD,20100519,214700,1.0427,1.0434,1.0427,1.0434
USDCAD,20100519,214800,1.0434,1.0434,1.0432,1.0432
USDCAD,20100519,214900,1.0433,1.0434,1.0432,1.0433
USDCAD,20100519,215000,1.0434,1.0435,1.0430,1.0430
USDCAD,20100519,215100,1.0429,1.0432,1.0429,1.0432
USDCAD,20100519,215200,1.0431,1.0431,1.0428,1.0429
USDCAD,20100519,215300,1.0430,1.0431,1.0429,1.0430
USDCAD,20100519,215400,1.0430,1.0432,1.0430,1.0431
USDCAD,20100519,215500,1.0430,1.0431,1.0429,1.0431
USDCAD,20100519,215600,1.0430,1.0437,1.0430,1.0435
USDCAD,20100519,215700,1.0434,1.0434,1.0432,1.0433
USDCAD,20100519,215800,1.0434,1.0437,1.0433,1.0436
USDCAD,20100519,215900,1.0437,1.0437,1.0433,1.0434
USDCAD,20100519,220000,1.0433,1.0441,1.0433,1.0441
USDCAD,20100519,220100,1.0440,1.0443,1.0440,1.0442
USDCAD,20100519,220200,1.0441,1.0442,1.0439,1.0439
USDCAD,20100519,220300,1.0438,1.0438,1.0436,1.0437
USDCAD,20100519,220400,1.0437,1.0439,1.0436,1.0436
USDCAD,20100519,220500,1.0435,1.0436,1.0432,1.0436
USDCAD,20100519,220600,1.0437,1.0443,1.0437,1.0443
USDCAD,20100519,220700,1.0442,1.0442,1.0441,1.0442
USDCAD,20100519,220800,1.0442,1.0442,1.0441,1.0441
USDCAD,20100519,220900,1.0442,1.0443,1.0441,1.0443
USDCAD,20100519,221000,1.0442,1.0447,1.0442,1.0447
USDCAD,20100519,221100,1.0448,1.0448,1.0442,1.0443
USDCAD,20100519,221200,1.0443,1.0443,1.0442,1.0442
USDCAD,20100519,221300,1.0442,1.0442,1.0442,1.0442
USDCAD,20100519,221400,1.0442,1.0443,1.0442,1.0443
USDCAD,20100519,221500,1.0442,1.0442,1.0442,1.0442
USDCAD,20100519,221600,1.0442,1.0443,1.0442,1.0443
USDCAD,20100519,221700,1.0442,1.0443,1.0441,1.0441
USDCAD,20100519,221800,1.0442,1.0443,1.0442,1.0442
USDCAD,20100519,221900,1.0443,1.0443,1.0442,1.0442
USDCAD,20100519,222000,1.0442,1.0443,1.0442,1.0443
USDCAD,20100519,222100,1.0442,1.0442,1.0442,1.0442
USDCAD,20100519,222200,1.0442,1.0442,1.0441,1.0441
USDCAD,20100519,222300,1.0441,1.0441,1.0440,1.0441
USDCAD,20100519,222400,1.0441,1.0442,1.0441,1.0442
USDCAD,20100519,222500,1.0441,1.0441,1.0441,1.0441
USDCAD,20100519,222600,1.0441,1.0441,1.0440,1.0441
USDCAD,20100519,222700,1.0441,1.0442,1.0441,1.0441
USDCAD,20100519,222800,1.0441,1.0442,1.0441,1.0441
USDCAD,20100519,222900,1.0442,1.0442,1.0441,1.0442
USDCAD,20100519,223000,1.0442,1.0442,1.0441,1.0442
USDCAD,20100519,223100,1.0441,1.0444,1.0441,1.0444
USDCAD,20100519,223200,1.0443,1.0445,1.0443,1.0445
USDCAD,20100519,223300,1.0445,1.0446,1.0444,1.0444
USDCAD,20100519,223400,1.0444,1.0445,1.0444,1.0445
USDCAD,20100519,223500,1.0446,1.0446,1.0445,1.0446
USDCAD,20100519,223600,1.0445,1.0445,1.0445,1.0445
USDCAD,20100519,223700,1.0444,1.0444,1.0443,1.0443
USDCAD,20100519,223800,1.0442,1.0442,1.0440,1.0440
USDCAD,20100519,223900,1.0439,1.0442,1.0439,1.0442
USDCAD,20100519,224000,1.0441,1.0441,1.0440,1.0440
USDCAD,20100519,224100,1.0440,1.0440,1.0439,1.0439
USDCAD,20100519,224200,1.0439,1.0439,1.0436,1.0437
USDCAD,20100519,224300,1.0436,1.0436,1.0436,1.0436
USDCAD,20100519,224400,1.0435,1.0435,1.0428,1.0428
USDCAD,20100519,224500,1.0429,1.0431,1.0429,1.0431
USDCAD,20100519,224600,1.0431,1.0431,1.0429,1.0429
USDCAD,20100519,224700,1.0429,1.0429,1.0428,1.0429
USDCAD,20100519,224800,1.0430,1.0430,1.0429,1.0429
USDCAD,20100519,224900,1.0430,1.0438,1.0430,1.0433
USDCAD,20100519,225000,1.0432,1.0434,1.0432,1.0434
USDCAD,20100519,225100,1.0435,1.0437,1.0435,1.0437
USDCAD,20100519,225200,1.0438,1.0440,1.0438,1.0439
USDCAD,20100519,225300,1.0439,1.0439,1.0437,1.0438
USDCAD,20100519,225400,1.0437,1.0438,1.0437,1.0438
USDCAD,20100519,225500,1.0437,1.0437,1.0436,1.0436
USDCAD,20100519,225600,1.0437,1.0437,1.0431,1.0431
USDCAD,20100519,225700,1.0432,1.0432,1.0430,1.0432
USDCAD,20100519,225800,1.0432,1.0432,1.0431,1.0432
USDCAD,20100519,225900,1.0433,1.0433,1.0430,1.0431
USDCAD,20100519,230000,1.0432,1.0434,1.0432,1.0434
USDCAD,20100519,230100,1.0435,1.0439,1.0435,1.0438
USDCAD,20100519,230200,1.0439,1.0441,1.0439,1.0440
USDCAD,20100519,230300,1.0440,1.0440,1.0440,1.0440
USDCAD,20100519,230400,1.0439,1.0440,1.0439,1.0439
USDCAD,20100519,230500,1.0440,1.0440,1.0439,1.0439
USDCAD,20100519,230600,1.0440,1.0440,1.0440,1.0440
USDCAD,20100519,230700,1.0441,1.0441,1.0440,1.0441
USDCAD,20100519,230800,1.0440,1.0440,1.0440,1.0440
USDCAD,20100519,230900,1.0440,1.0440,1.0439,1.0440
USDCAD,20100519,231000,1.0440,1.0440,1.0439,1.0439
USDCAD,20100519,231100,1.0440,1.0441,1.0439,1.0439
USDCAD,20100519,231200,1.0438,1.0438,1.0436,1.0437
USDCAD,20100519,231300,1.0437,1.0437,1.0436,1.0436
USDCAD,20100519,231400,1.0436,1.0436,1.0436,1.0436
USDCAD,20100519,231500,1.0435,1.0435,1.0434,1.0434
USDCAD,20100519,231600,1.0435,1.0436,1.0435,1.0436
USDCAD,20100519,231700,1.0436,1.0436,1.0429,1.0429
USDCAD,20100519,231800,1.0428,1.0430,1.0425,1.0425
USDCAD,20100519,231900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100519,232000,1.0426,1.0426,1.0425,1.0426
USDCAD,20100519,232100,1.0425,1.0427,1.0425,1.0426
USDCAD,20100519,232200,1.0427,1.0427,1.0422,1.0422
USDCAD,20100519,232300,1.0422,1.0422,1.0421,1.0422
USDCAD,20100519,232400,1.0421,1.0421,1.0420,1.0421
USDCAD,20100519,232500,1.0421,1.0421,1.0420,1.0420
USDCAD,20100519,232600,1.0421,1.0422,1.0421,1.0422
USDCAD,20100519,232700,1.0423,1.0424,1.0423,1.0423
USDCAD,20100519,232800,1.0424,1.0425,1.0423,1.0425
USDCAD,20100519,232900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100519,233000,1.0425,1.0425,1.0423,1.0423
USDCAD,20100519,233100,1.0423,1.0423,1.0423,1.0423
USDCAD,20100519,233200,1.0423,1.0423,1.0423,1.0423
USDCAD,20100519,233300,1.0423,1.0424,1.0423,1.0423
USDCAD,20100519,233400,1.0423,1.0424,1.0423,1.0423
USDCAD,20100519,233500,1.0423,1.0423,1.0423,1.0423
USDCAD,20100519,233600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100519,233700,1.0422,1.0422,1.0420,1.0420
USDCAD,20100519,233800,1.0420,1.0420,1.0420,1.0420
USDCAD,20100519,233900,1.0421,1.0421,1.0408,1.0408
USDCAD,20100519,234000,1.0407,1.0408,1.0404,1.0407
USDCAD,20100519,234100,1.0406,1.0409,1.0406,1.0409
USDCAD,20100519,234200,1.0410,1.0412,1.0409,1.0411
USDCAD,20100519,234300,1.0412,1.0412,1.0411,1.0412
USDCAD,20100519,234400,1.0413,1.0414,1.0413,1.0414
USDCAD,20100519,234500,1.0414,1.0414,1.0414,1.0414
USDCAD,20100519,234600,1.0415,1.0416,1.0415,1.0415
USDCAD,20100519,234700,1.0415,1.0415,1.0414,1.0414
USDCAD,20100519,234800,1.0415,1.0415,1.0415,1.0415
USDCAD,20100519,234900,1.0415,1.0415,1.0414,1.0414
USDCAD,20100519,235000,1.0415,1.0416,1.0414,1.0414
USDCAD,20100519,235100,1.0414,1.0414,1.0414,1.0414
USDCAD,20100519,235200,1.0414,1.0414,1.0414,1.0414
USDCAD,20100519,235300,1.0414,1.0414,1.0414,1.0414
USDCAD,20100519,235400,1.0414,1.0414,1.0414,1.0414
USDCAD,20100519,235500,1.0415,1.0417,1.0415,1.0416
USDCAD,20100519,235600,1.0415,1.0416,1.0415,1.0416
USDCAD,20100519,235700,1.0416,1.0416,1.0416,1.0416
USDCAD,20100519,235800,1.0417,1.0425,1.0417,1.0423
USDCAD,20100519,235900,1.0423,1.0425,1.0423,1.0425
USDCAD,20100520,000000,1.0425,1.0425,1.0422,1.0422
EURCAD,20100519,000100,1.2664,1.2664,1.2658,1.2661
EURCAD,20100519,000200,1.2663,1.2668,1.2663,1.2667
EURCAD,20100519,000300,1.2666,1.2667,1.2663,1.2663
EURCAD,20100519,000400,1.2662,1.2664,1.2660,1.2664
EURCAD,20100519,000500,1.2665,1.2670,1.2665,1.2669
EURCAD,20100519,000600,1.2668,1.2668,1.2665,1.2668
EURCAD,20100519,000700,1.2667,1.2669,1.2666,1.2669
EURCAD,20100519,000800,1.2668,1.2671,1.2667,1.2671
EURCAD,20100519,000900,1.2670,1.2672,1.2669,1.2671
EURCAD,20100519,001000,1.2672,1.2673,1.2671,1.2671
EURCAD,20100519,001100,1.2670,1.2672,1.2669,1.2669
EURCAD,20100519,001200,1.2670,1.2670,1.2663,1.2663
EURCAD,20100519,001300,1.2662,1.2663,1.2662,1.2663
EURCAD,20100519,001400,1.2662,1.2662,1.2661,1.2662
EURCAD,20100519,001500,1.2663,1.2663,1.2662,1.2662
EURCAD,20100519,001600,1.2661,1.2666,1.2661,1.2666
EURCAD,20100519,001700,1.2667,1.2668,1.2666,1.2667
EURCAD,20100519,001800,1.2666,1.2668,1.2666,1.2668
EURCAD,20100519,001900,1.2669,1.2670,1.2667,1.2670
EURCAD,20100519,002000,1.2669,1.2670,1.2669,1.2670
EURCAD,20100519,002100,1.2671,1.2671,1.2668,1.2670
EURCAD,20100519,002200,1.2669,1.2670,1.2669,1.2669
EURCAD,20100519,002300,1.2668,1.2670,1.2667,1.2667
EURCAD,20100519,002400,1.2665,1.2665,1.2657,1.2657
EURCAD,20100519,002500,1.2658,1.2659,1.2657,1.2657
EURCAD,20100519,002600,1.2658,1.2659,1.2657,1.2659
EURCAD,20100519,002700,1.2658,1.2659,1.2657,1.2657
EURCAD,20100519,002800,1.2660,1.2661,1.2659,1.2660
EURCAD,20100519,002900,1.2659,1.2663,1.2659,1.2663
EURCAD,20100519,003000,1.2662,1.2663,1.2660,1.2663
EURCAD,20100519,003100,1.2662,1.2662,1.2659,1.2661
EURCAD,20100519,003200,1.2663,1.2670,1.2663,1.2670
EURCAD,20100519,003300,1.2669,1.2669,1.2668,1.2669
EURCAD,20100519,003400,1.2668,1.2670,1.2666,1.2666
EURCAD,20100519,003500,1.2665,1.2666,1.2665,1.2666
EURCAD,20100519,003600,1.2667,1.2667,1.2667,1.2667
EURCAD,20100519,003700,1.2668,1.2668,1.2666,1.2666
EURCAD,20100519,003800,1.2667,1.2667,1.2665,1.2665
EURCAD,20100519,003900,1.2665,1.2665,1.2665,1.2665
EURCAD,20100519,004000,1.2666,1.2666,1.2666,1.2666
EURCAD,20100519,004100,1.2667,1.2669,1.2667,1.2669
EURCAD,20100519,004200,1.2670,1.2672,1.2669,1.2671
EURCAD,20100519,004300,1.2669,1.2672,1.2669,1.2672
EURCAD,20100519,004400,1.2671,1.2671,1.2666,1.2667
EURCAD,20100519,004500,1.2668,1.2670,1.2668,1.2670
EURCAD,20100519,004600,1.2669,1.2670,1.2669,1.2670
EURCAD,20100519,004700,1.2670,1.2670,1.2669,1.2669
EURCAD,20100519,004800,1.2670,1.2670,1.2669,1.2669
EURCAD,20100519,004900,1.2670,1.2670,1.2669,1.2670
EURCAD,20100519,005000,1.2669,1.2674,1.2669,1.2674
EURCAD,20100519,005100,1.2673,1.2673,1.2667,1.2667
EURCAD,20100519,005200,1.2666,1.2671,1.2666,1.2671
EURCAD,20100519,005300,1.2670,1.2671,1.2670,1.2670
EURCAD,20100519,005400,1.2669,1.2670,1.2669,1.2669
EURCAD,20100519,005500,1.2668,1.2669,1.2665,1.2667
EURCAD,20100519,005600,1.2665,1.2669,1.2665,1.2669
EURCAD,20100519,005700,1.2668,1.2675,1.2668,1.2674
EURCAD,20100519,005800,1.2673,1.2673,1.2670,1.2671
EURCAD,20100519,005900,1.2671,1.2671,1.2671,1.2671
EURCAD,20100519,010000,1.2670,1.2673,1.2670,1.2673
EURCAD,20100519,010100,1.2674,1.2675,1.2670,1.2675
EURCAD,20100519,010200,1.2674,1.2674,1.2672,1.2672
EURCAD,20100519,010300,1.2671,1.2671,1.2670,1.2670
EURCAD,20100519,010400,1.2671,1.2674,1.2671,1.2672
EURCAD,20100519,010500,1.2673,1.2673,1.2672,1.2673
EURCAD,20100519,010600,1.2672,1.2672,1.2668,1.2668
EURCAD,20100519,010700,1.2668,1.2668,1.2667,1.2668
EURCAD,20100519,010800,1.2667,1.2667,1.2664,1.2664
EURCAD,20100519,010900,1.2663,1.2666,1.2662,1.2664
EURCAD,20100519,011000,1.2663,1.2663,1.2661,1.2662
EURCAD,20100519,011100,1.2661,1.2661,1.2658,1.2659
EURCAD,20100519,011200,1.2659,1.2659,1.2659,1.2659
EURCAD,20100519,011300,1.2660,1.2662,1.2660,1.2662
EURCAD,20100519,011400,1.2663,1.2671,1.2663,1.2670
EURCAD,20100519,011500,1.2669,1.2670,1.2668,1.2670
EURCAD,20100519,011600,1.2669,1.2675,1.2669,1.2673
EURCAD,20100519,011700,1.2674,1.2674,1.2672,1.2673
EURCAD,20100519,011800,1.2672,1.2674,1.2672,1.2674
EURCAD,20100519,011900,1.2675,1.2675,1.2673,1.2675
EURCAD,20100519,012000,1.2676,1.2677,1.2673,1.2674
EURCAD,20100519,012100,1.2673,1.2675,1.2672,1.2672
EURCAD,20100519,012200,1.2674,1.2675,1.2674,1.2674
EURCAD,20100519,012300,1.2673,1.2676,1.2673,1.2675
EURCAD,20100519,012400,1.2674,1.2676,1.2673,1.2676
EURCAD,20100519,012500,1.2675,1.2675,1.2673,1.2673
EURCAD,20100519,012600,1.2672,1.2672,1.2669,1.2671
EURCAD,20100519,012700,1.2672,1.2674,1.2671,1.2674
EURCAD,20100519,012800,1.2675,1.2675,1.2672,1.2674
EURCAD,20100519,012900,1.2675,1.2676,1.2673,1.2674
EURCAD,20100519,013000,1.2675,1.2675,1.2671,1.2671
EURCAD,20100519,013100,1.2672,1.2673,1.2671,1.2671
EURCAD,20100519,013200,1.2671,1.2671,1.2671,1.2671
EURCAD,20100519,013300,1.2671,1.2671,1.2671,1.2671
EURCAD,20100519,013400,1.2670,1.2671,1.2669,1.2670
EURCAD,20100519,013500,1.2671,1.2672,1.2671,1.2672
EURCAD,20100519,013600,1.2671,1.2673,1.2671,1.2673
EURCAD,20100519,013700,1.2672,1.2673,1.2672,1.2673
EURCAD,20100519,013800,1.2672,1.2676,1.2672,1.2675
EURCAD,20100519,013900,1.2676,1.2676,1.2674,1.2674
EURCAD,20100519,014000,1.2673,1.2678,1.2673,1.2674
EURCAD,20100519,014100,1.2675,1.2675,1.2672,1.2674
EURCAD,20100519,014200,1.2675,1.2675,1.2671,1.2671
EURCAD,20100519,014300,1.2672,1.2675,1.2672,1.2675
EURCAD,20100519,014400,1.2674,1.2675,1.2674,1.2674
EURCAD,20100519,014500,1.2675,1.2677,1.2675,1.2677
EURCAD,20100519,014600,1.2678,1.2678,1.2676,1.2677
EURCAD,20100519,014700,1.2676,1.2678,1.2675,1.2677
EURCAD,20100519,014800,1.2678,1.2681,1.2678,1.2679
EURCAD,20100519,014900,1.2678,1.2678,1.2675,1.2676
EURCAD,20100519,015000,1.2675,1.2676,1.2674,1.2674
EURCAD,20100519,015100,1.2675,1.2676,1.2672,1.2672
EURCAD,20100519,015200,1.2671,1.2676,1.2670,1.2676
EURCAD,20100519,015300,1.2675,1.2675,1.2673,1.2673
EURCAD,20100519,015400,1.2672,1.2672,1.2670,1.2670
EURCAD,20100519,015500,1.2669,1.2669,1.2666,1.2667
EURCAD,20100519,015600,1.2666,1.2666,1.2659,1.2661
EURCAD,20100519,015700,1.2663,1.2665,1.2660,1.2660
EURCAD,20100519,015800,1.2658,1.2663,1.2658,1.2663
EURCAD,20100519,015900,1.2666,1.2666,1.2658,1.2660
EURCAD,20100519,020000,1.2659,1.2663,1.2655,1.2657
EURCAD,20100519,020100,1.2656,1.2665,1.2656,1.2665
EURCAD,20100519,020200,1.2664,1.2674,1.2664,1.2668
EURCAD,20100519,020300,1.2670,1.2672,1.2670,1.2671
EURCAD,20100519,020400,1.2672,1.2679,1.2671,1.2672
EURCAD,20100519,020500,1.2671,1.2673,1.2668,1.2668
EURCAD,20100519,020600,1.2667,1.2670,1.2666,1.2669
EURCAD,20100519,020700,1.2670,1.2672,1.2668,1.2672
EURCAD,20100519,020800,1.2673,1.2673,1.2669,1.2669
EURCAD,20100519,020900,1.2670,1.2674,1.2670,1.2670
EURCAD,20100519,021000,1.2668,1.2669,1.2666,1.2668
EURCAD,20100519,021100,1.2667,1.2671,1.2667,1.2671
EURCAD,20100519,021200,1.2670,1.2671,1.2669,1.2669
EURCAD,20100519,021300,1.2668,1.2668,1.2664,1.2666
EURCAD,20100519,021400,1.2667,1.2672,1.2666,1.2670
EURCAD,20100519,021500,1.2669,1.2671,1.2669,1.2669
EURCAD,20100519,021600,1.2668,1.2670,1.2667,1.2668
EURCAD,20100519,021700,1.2667,1.2667,1.2665,1.2665
EURCAD,20100519,021800,1.2664,1.2664,1.2663,1.2663
EURCAD,20100519,021900,1.2664,1.2665,1.2664,1.2664
EURCAD,20100519,022000,1.2663,1.2670,1.2663,1.2669
EURCAD,20100519,022100,1.2668,1.2670,1.2668,1.2668
EURCAD,20100519,022200,1.2669,1.2669,1.2661,1.2661
EURCAD,20100519,022300,1.2660,1.2667,1.2660,1.2663
EURCAD,20100519,022400,1.2664,1.2669,1.2664,1.2665
EURCAD,20100519,022500,1.2666,1.2671,1.2666,1.2669
EURCAD,20100519,022600,1.2670,1.2673,1.2669,1.2669
EURCAD,20100519,022700,1.2671,1.2671,1.2667,1.2669
EURCAD,20100519,022800,1.2668,1.2672,1.2668,1.2670
EURCAD,20100519,022900,1.2671,1.2672,1.2671,1.2671
EURCAD,20100519,023000,1.2670,1.2672,1.2670,1.2672
EURCAD,20100519,023100,1.2671,1.2675,1.2671,1.2674
EURCAD,20100519,023200,1.2673,1.2676,1.2672,1.2672
EURCAD,20100519,023300,1.2673,1.2675,1.2672,1.2675
EURCAD,20100519,023400,1.2674,1.2678,1.2673,1.2676
EURCAD,20100519,023500,1.2675,1.2675,1.2668,1.2668
EURCAD,20100519,023600,1.2669,1.2671,1.2669,1.2671
EURCAD,20100519,023700,1.2670,1.2671,1.2667,1.2667
EURCAD,20100519,023800,1.2668,1.2669,1.2666,1.2669
EURCAD,20100519,023900,1.2670,1.2671,1.2668,1.2671
EURCAD,20100519,024000,1.2672,1.2676,1.2671,1.2676
EURCAD,20100519,024100,1.2677,1.2677,1.2674,1.2676
EURCAD,20100519,024200,1.2675,1.2677,1.2673,1.2677
EURCAD,20100519,024300,1.2678,1.2678,1.2672,1.2674
EURCAD,20100519,024400,1.2673,1.2677,1.2671,1.2676
EURCAD,20100519,024500,1.2677,1.2678,1.2666,1.2669
EURCAD,20100519,024600,1.2670,1.2678,1.2670,1.2678
EURCAD,20100519,024700,1.2677,1.2677,1.2674,1.2675
EURCAD,20100519,024800,1.2674,1.2677,1.2672,1.2677
EURCAD,20100519,024900,1.2679,1.2680,1.2678,1.2680
EURCAD,20100519,025000,1.2679,1.2680,1.2676,1.2679
EURCAD,20100519,025100,1.2678,1.2678,1.2676,1.2676
EURCAD,20100519,025200,1.2677,1.2683,1.2677,1.2682
EURCAD,20100519,025300,1.2683,1.2688,1.2682,1.2687
EURCAD,20100519,025400,1.2688,1.2688,1.2686,1.2687
EURCAD,20100519,025500,1.2688,1.2691,1.2687,1.2690
EURCAD,20100519,025600,1.2689,1.2690,1.2687,1.2688
EURCAD,20100519,025700,1.2687,1.2688,1.2685,1.2686
EURCAD,20100519,025800,1.2689,1.2689,1.2685,1.2685
EURCAD,20100519,025900,1.2686,1.2688,1.2685,1.2687
EURCAD,20100519,030000,1.2688,1.2689,1.2687,1.2688
EURCAD,20100519,030100,1.2689,1.2690,1.2689,1.2690
EURCAD,20100519,030200,1.2689,1.2694,1.2689,1.2694
EURCAD,20100519,030300,1.2693,1.2695,1.2692,1.2692
EURCAD,20100519,030400,1.2691,1.2699,1.2691,1.2699
EURCAD,20100519,030500,1.2698,1.2698,1.2693,1.2694
EURCAD,20100519,030600,1.2695,1.2696,1.2693,1.2693
EURCAD,20100519,030700,1.2692,1.2693,1.2690,1.2692
EURCAD,20100519,030800,1.2691,1.2695,1.2691,1.2693
EURCAD,20100519,030900,1.2692,1.2695,1.2691,1.2695
EURCAD,20100519,031000,1.2694,1.2703,1.2693,1.2703
EURCAD,20100519,031100,1.2704,1.2704,1.2697,1.2699
EURCAD,20100519,031200,1.2698,1.2700,1.2696,1.2697
EURCAD,20100519,031300,1.2698,1.2709,1.2698,1.2709
EURCAD,20100519,031400,1.2708,1.2709,1.2706,1.2708
EURCAD,20100519,031500,1.2707,1.2710,1.2706,1.2709
EURCAD,20100519,031600,1.2707,1.2707,1.2704,1.2707
EURCAD,20100519,031700,1.2708,1.2708,1.2704,1.2705
EURCAD,20100519,031800,1.2706,1.2706,1.2701,1.2702
EURCAD,20100519,031900,1.2701,1.2705,1.2699,1.2704
EURCAD,20100519,032000,1.2703,1.2705,1.2699,1.2705
EURCAD,20100519,032100,1.2706,1.2707,1.2702,1.2703
EURCAD,20100519,032200,1.2702,1.2703,1.2700,1.2700
EURCAD,20100519,032300,1.2699,1.2702,1.2699,1.2702
EURCAD,20100519,032400,1.2701,1.2701,1.2698,1.2698
EURCAD,20100519,032500,1.2697,1.2699,1.2696,1.2699
EURCAD,20100519,032600,1.2698,1.2699,1.2695,1.2698
EURCAD,20100519,032700,1.2697,1.2700,1.2697,1.2700
EURCAD,20100519,032800,1.2701,1.2703,1.2698,1.2699
EURCAD,20100519,032900,1.2700,1.2702,1.2700,1.2702
EURCAD,20100519,033000,1.2701,1.2702,1.2700,1.2700
EURCAD,20100519,033100,1.2699,1.2703,1.2697,1.2697
EURCAD,20100519,033200,1.2698,1.2698,1.2697,1.2697
EURCAD,20100519,033300,1.2696,1.2696,1.2695,1.2695
EURCAD,20100519,033400,1.2696,1.2697,1.2695,1.2697
EURCAD,20100519,033500,1.2696,1.2696,1.2694,1.2694
EURCAD,20100519,033600,1.2693,1.2694,1.2691,1.2691
EURCAD,20100519,033700,1.2690,1.2691,1.2689,1.2690
EURCAD,20100519,033800,1.2691,1.2692,1.2690,1.2691
EURCAD,20100519,033900,1.2692,1.2693,1.2690,1.2692
EURCAD,20100519,034000,1.2693,1.2695,1.2693,1.2693
EURCAD,20100519,034100,1.2692,1.2695,1.2692,1.2694
EURCAD,20100519,034200,1.2693,1.2694,1.2690,1.2691
EURCAD,20100519,034300,1.2692,1.2693,1.2691,1.2692
EURCAD,20100519,034400,1.2693,1.2694,1.2689,1.2691
EURCAD,20100519,034500,1.2690,1.2691,1.2690,1.2690
EURCAD,20100519,034600,1.2691,1.2692,1.2691,1.2691
EURCAD,20100519,034700,1.2690,1.2692,1.2690,1.2690
EURCAD,20100519,034800,1.2692,1.2694,1.2692,1.2692
EURCAD,20100519,034900,1.2691,1.2692,1.2689,1.2692
EURCAD,20100519,035000,1.2691,1.2696,1.2691,1.2696
EURCAD,20100519,035100,1.2695,1.2697,1.2695,1.2697
EURCAD,20100519,035200,1.2698,1.2698,1.2695,1.2695
EURCAD,20100519,035300,1.2694,1.2695,1.2694,1.2694
EURCAD,20100519,035400,1.2696,1.2698,1.2696,1.2696
EURCAD,20100519,035500,1.2695,1.2699,1.2694,1.2694
EURCAD,20100519,035600,1.2695,1.2695,1.2695,1.2695
EURCAD,20100519,035700,1.2696,1.2696,1.2695,1.2696
EURCAD,20100519,035800,1.2697,1.2698,1.2695,1.2698
EURCAD,20100519,035900,1.2697,1.2697,1.2693,1.2695
EURCAD,20100519,040000,1.2696,1.2696,1.2693,1.2695
EURCAD,20100519,040100,1.2696,1.2696,1.2691,1.2691
EURCAD,20100519,040200,1.2692,1.2693,1.2691,1.2691
EURCAD,20100519,040300,1.2690,1.2692,1.2690,1.2692
EURCAD,20100519,040400,1.2693,1.2696,1.2693,1.2694
EURCAD,20100519,040500,1.2695,1.2698,1.2695,1.2698
EURCAD,20100519,040600,1.2697,1.2697,1.2691,1.2691
EURCAD,20100519,040700,1.2690,1.2695,1.2690,1.2695
EURCAD,20100519,040800,1.2694,1.2694,1.2689,1.2694
EURCAD,20100519,040900,1.2691,1.2693,1.2688,1.2689
EURCAD,20100519,041000,1.2691,1.2694,1.2689,1.2693
EURCAD,20100519,041100,1.2694,1.2695,1.2693,1.2695
EURCAD,20100519,041200,1.2694,1.2696,1.2693,1.2694
EURCAD,20100519,041300,1.2693,1.2697,1.2691,1.2696
EURCAD,20100519,041400,1.2695,1.2695,1.2692,1.2694
EURCAD,20100519,041500,1.2693,1.2693,1.2688,1.2690
EURCAD,20100519,041600,1.2689,1.2692,1.2689,1.2691
EURCAD,20100519,041700,1.2690,1.2690,1.2687,1.2687
EURCAD,20100519,041800,1.2686,1.2686,1.2684,1.2684
EURCAD,20100519,041900,1.2685,1.2688,1.2685,1.2688
EURCAD,20100519,042000,1.2687,1.2689,1.2687,1.2688
EURCAD,20100519,042100,1.2689,1.2689,1.2686,1.2687
EURCAD,20100519,042200,1.2686,1.2690,1.2686,1.2689
EURCAD,20100519,042300,1.2688,1.2688,1.2688,1.2688
EURCAD,20100519,042400,1.2689,1.2690,1.2686,1.2686
EURCAD,20100519,042500,1.2687,1.2688,1.2686,1.2688
EURCAD,20100519,042600,1.2687,1.2687,1.2686,1.2686
EURCAD,20100519,042700,1.2685,1.2685,1.2682,1.2684
EURCAD,20100519,042800,1.2685,1.2686,1.2683,1.2685
EURCAD,20100519,042900,1.2684,1.2686,1.2683,1.2685
EURCAD,20100519,043000,1.2686,1.2689,1.2686,1.2688
EURCAD,20100519,043100,1.2687,1.2690,1.2687,1.2689
EURCAD,20100519,043200,1.2688,1.2688,1.2688,1.2688
EURCAD,20100519,043300,1.2688,1.2692,1.2688,1.2690
EURCAD,20100519,043400,1.2689,1.2694,1.2689,1.2693
EURCAD,20100519,043500,1.2692,1.2692,1.2688,1.2691
EURCAD,20100519,043600,1.2692,1.2692,1.2691,1.2691
EURCAD,20100519,043700,1.2693,1.2694,1.2693,1.2694
EURCAD,20100519,043800,1.2695,1.2695,1.2692,1.2692
EURCAD,20100519,043900,1.2693,1.2693,1.2692,1.2693
EURCAD,20100519,044000,1.2692,1.2692,1.2691,1.2691
EURCAD,20100519,044100,1.2690,1.2692,1.2689,1.2692
EURCAD,20100519,044200,1.2693,1.2695,1.2693,1.2693
EURCAD,20100519,044300,1.2694,1.2695,1.2694,1.2695
EURCAD,20100519,044400,1.2694,1.2695,1.2694,1.2694
EURCAD,20100519,044500,1.2695,1.2695,1.2695,1.2695
EURCAD,20100519,044600,1.2695,1.2698,1.2695,1.2698
EURCAD,20100519,044700,1.2699,1.2700,1.2699,1.2700
EURCAD,20100519,044800,1.2699,1.2704,1.2699,1.2702
EURCAD,20100519,044900,1.2703,1.2703,1.2698,1.2699
EURCAD,20100519,045000,1.2700,1.2702,1.2700,1.2701
EURCAD,20100519,045100,1.2702,1.2702,1.2700,1.2701
EURCAD,20100519,045200,1.2702,1.2702,1.2701,1.2702
EURCAD,20100519,045300,1.2701,1.2702,1.2701,1.2702
EURCAD,20100519,045400,1.2703,1.2703,1.2701,1.2703
EURCAD,20100519,045500,1.2704,1.2705,1.2700,1.2702
EURCAD,20100519,045600,1.2703,1.2707,1.2703,1.2706
EURCAD,20100519,045700,1.2707,1.2707,1.2702,1.2702
EURCAD,20100519,045800,1.2701,1.2703,1.2700,1.2703
EURCAD,20100519,045900,1.2702,1.2705,1.2702,1.2703
EURCAD,20100519,050000,1.2702,1.2704,1.2702,1.2704
EURCAD,20100519,050100,1.2703,1.2706,1.2703,1.2706
EURCAD,20100519,050200,1.2705,1.2706,1.2705,1.2706
EURCAD,20100519,050300,1.2705,1.2705,1.2704,1.2705
EURCAD,20100519,050400,1.2704,1.2705,1.2703,1.2703
EURCAD,20100519,050500,1.2702,1.2703,1.2702,1.2702
EURCAD,20100519,050600,1.2701,1.2702,1.2700,1.2700
EURCAD,20100519,050700,1.2701,1.2701,1.2701,1.2701
EURCAD,20100519,050800,1.2701,1.2702,1.2700,1.2702
EURCAD,20100519,050900,1.2701,1.2702,1.2700,1.2700
EURCAD,20100519,051000,1.2701,1.2709,1.2701,1.2708
EURCAD,20100519,051100,1.2705,1.2708,1.2704,1.2706
EURCAD,20100519,051200,1.2705,1.2705,1.2704,1.2704
EURCAD,20100519,051300,1.2703,1.2703,1.2702,1.2703
EURCAD,20100519,051400,1.2702,1.2702,1.2701,1.2701
EURCAD,20100519,051500,1.2700,1.2700,1.2700,1.2700
EURCAD,20100519,051600,1.2700,1.2702,1.2700,1.2702
EURCAD,20100519,051700,1.2703,1.2705,1.2702,1.2704
EURCAD,20100519,051800,1.2705,1.2712,1.2705,1.2708
EURCAD,20100519,051900,1.2709,1.2710,1.2708,1.2708
EURCAD,20100519,052000,1.2707,1.2712,1.2707,1.2710
EURCAD,20100519,052100,1.2709,1.2709,1.2704,1.2704
EURCAD,20100519,052200,1.2705,1.2705,1.2703,1.2703
EURCAD,20100519,052300,1.2702,1.2703,1.2702,1.2702
EURCAD,20100519,052400,1.2701,1.2702,1.2698,1.2702
EURCAD,20100519,052500,1.2701,1.2702,1.2700,1.2702
EURCAD,20100519,052600,1.2703,1.2705,1.2703,1.2705
EURCAD,20100519,052700,1.2706,1.2706,1.2702,1.2703
EURCAD,20100519,052800,1.2702,1.2705,1.2702,1.2705
EURCAD,20100519,052900,1.2704,1.2706,1.2702,1.2702
EURCAD,20100519,053000,1.2703,1.2703,1.2700,1.2700
EURCAD,20100519,053100,1.2701,1.2704,1.2701,1.2703
EURCAD,20100519,053200,1.2704,1.2708,1.2704,1.2708
EURCAD,20100519,053300,1.2707,1.2710,1.2707,1.2710
EURCAD,20100519,053400,1.2709,1.2710,1.2704,1.2704
EURCAD,20100519,053500,1.2704,1.2704,1.2704,1.2704
EURCAD,20100519,053600,1.2703,1.2707,1.2703,1.2707
EURCAD,20100519,053700,1.2708,1.2710,1.2708,1.2710
EURCAD,20100519,053800,1.2711,1.2711,1.2708,1.2711
EURCAD,20100519,053900,1.2712,1.2713,1.2710,1.2712
EURCAD,20100519,054000,1.2713,1.2713,1.2713,1.2713
EURCAD,20100519,054100,1.2712,1.2714,1.2712,1.2714
EURCAD,20100519,054200,1.2713,1.2713,1.2710,1.2711
EURCAD,20100519,054300,1.2710,1.2713,1.2710,1.2713
EURCAD,20100519,054400,1.2712,1.2712,1.2710,1.2710
EURCAD,20100519,054500,1.2709,1.2710,1.2708,1.2708
EURCAD,20100519,054600,1.2709,1.2710,1.2709,1.2709
EURCAD,20100519,054700,1.2708,1.2708,1.2705,1.2705
EURCAD,20100519,054800,1.2706,1.2707,1.2706,1.2707
EURCAD,20100519,054900,1.2708,1.2708,1.2703,1.2704
EURCAD,20100519,055000,1.2703,1.2706,1.2703,1.2706
EURCAD,20100519,055100,1.2708,1.2709,1.2706,1.2706
EURCAD,20100519,055200,1.2705,1.2706,1.2704,1.2704
EURCAD,20100519,055300,1.2705,1.2705,1.2704,1.2704
EURCAD,20100519,055400,1.2703,1.2705,1.2698,1.2698
EURCAD,20100519,055500,1.2697,1.2699,1.2694,1.2699
EURCAD,20100519,055600,1.2698,1.2704,1.2698,1.2704
EURCAD,20100519,055700,1.2703,1.2703,1.2700,1.2701
EURCAD,20100519,055800,1.2699,1.2700,1.2697,1.2699
EURCAD,20100519,055900,1.2700,1.2700,1.2696,1.2697
EURCAD,20100519,060000,1.2698,1.2703,1.2697,1.2703
EURCAD,20100519,060100,1.2704,1.2706,1.2702,1.2702
EURCAD,20100519,060200,1.2701,1.2703,1.2701,1.2703
EURCAD,20100519,060300,1.2702,1.2708,1.2702,1.2706
EURCAD,20100519,060400,1.2705,1.2705,1.2700,1.2705
EURCAD,20100519,060500,1.2706,1.2711,1.2706,1.2710
EURCAD,20100519,060600,1.2711,1.2713,1.2710,1.2713
EURCAD,20100519,060700,1.2712,1.2715,1.2711,1.2714
EURCAD,20100519,060800,1.2713,1.2713,1.2710,1.2711
EURCAD,20100519,060900,1.2712,1.2714,1.2711,1.2711
EURCAD,20100519,061000,1.2710,1.2710,1.2707,1.2708
EURCAD,20100519,061100,1.2707,1.2711,1.2706,1.2707
EURCAD,20100519,061200,1.2706,1.2710,1.2706,1.2709
EURCAD,20100519,061300,1.2710,1.2710,1.2707,1.2707
EURCAD,20100519,061400,1.2706,1.2708,1.2706,1.2708
EURCAD,20100519,061500,1.2709,1.2711,1.2708,1.2711
EURCAD,20100519,061600,1.2710,1.2710,1.2709,1.2710
EURCAD,20100519,061700,1.2711,1.2713,1.2711,1.2712
EURCAD,20100519,061800,1.2713,1.2713,1.2706,1.2708
EURCAD,20100519,061900,1.2707,1.2708,1.2706,1.2707
EURCAD,20100519,062000,1.2706,1.2708,1.2705,1.2708
EURCAD,20100519,062100,1.2707,1.2713,1.2707,1.2711
EURCAD,20100519,062200,1.2710,1.2711,1.2710,1.2710
EURCAD,20100519,062300,1.2710,1.2710,1.2709,1.2709
EURCAD,20100519,062400,1.2708,1.2708,1.2706,1.2706
EURCAD,20100519,062500,1.2707,1.2709,1.2705,1.2705
EURCAD,20100519,062600,1.2706,1.2707,1.2704,1.2706
EURCAD,20100519,062700,1.2705,1.2706,1.2705,1.2706
EURCAD,20100519,062800,1.2705,1.2706,1.2705,1.2706
EURCAD,20100519,062900,1.2705,1.2706,1.2705,1.2705
EURCAD,20100519,063000,1.2706,1.2707,1.2704,1.2706
EURCAD,20100519,063100,1.2707,1.2707,1.2705,1.2705
EURCAD,20100519,063200,1.2706,1.2709,1.2704,1.2709
EURCAD,20100519,063300,1.2710,1.2710,1.2706,1.2707
EURCAD,20100519,063400,1.2706,1.2708,1.2704,1.2704
EURCAD,20100519,063500,1.2703,1.2703,1.2701,1.2701
EURCAD,20100519,063600,1.2702,1.2706,1.2702,1.2706
EURCAD,20100519,063700,1.2707,1.2707,1.2704,1.2704
EURCAD,20100519,063800,1.2705,1.2708,1.2705,1.2708
EURCAD,20100519,063900,1.2709,1.2711,1.2709,1.2710
EURCAD,20100519,064000,1.2709,1.2713,1.2709,1.2712
EURCAD,20100519,064100,1.2711,1.2711,1.2710,1.2711
EURCAD,20100519,064200,1.2710,1.2711,1.2710,1.2710
EURCAD,20100519,064300,1.2711,1.2712,1.2711,1.2712
EURCAD,20100519,064400,1.2713,1.2714,1.2712,1.2712
EURCAD,20100519,064500,1.2713,1.2713,1.2712,1.2712
EURCAD,20100519,064600,1.2713,1.2713,1.2712,1.2712
EURCAD,20100519,064700,1.2711,1.2711,1.2708,1.2709
EURCAD,20100519,064800,1.2708,1.2708,1.2706,1.2706
EURCAD,20100519,064900,1.2707,1.2709,1.2706,1.2707
EURCAD,20100519,065000,1.2709,1.2711,1.2709,1.2710
EURCAD,20100519,065100,1.2709,1.2710,1.2707,1.2709
EURCAD,20100519,065200,1.2710,1.2710,1.2709,1.2709
EURCAD,20100519,065300,1.2708,1.2709,1.2707,1.2707
EURCAD,20100519,065400,1.2708,1.2711,1.2707,1.2708
EURCAD,20100519,065500,1.2707,1.2710,1.2707,1.2710
EURCAD,20100519,065600,1.2711,1.2712,1.2710,1.2712
EURCAD,20100519,065700,1.2711,1.2712,1.2711,1.2711
EURCAD,20100519,065800,1.2710,1.2710,1.2708,1.2709
EURCAD,20100519,065900,1.2708,1.2710,1.2708,1.2709
EURCAD,20100519,070000,1.2708,1.2708,1.2707,1.2708
EURCAD,20100519,070100,1.2709,1.2710,1.2709,1.2710
EURCAD,20100519,070200,1.2711,1.2711,1.2706,1.2708
EURCAD,20100519,070300,1.2709,1.2710,1.2709,1.2710
EURCAD,20100519,070400,1.2709,1.2709,1.2708,1.2709
EURCAD,20100519,070500,1.2710,1.2711,1.2708,1.2709
EURCAD,20100519,070600,1.2708,1.2708,1.2706,1.2706
EURCAD,20100519,070700,1.2707,1.2707,1.2705,1.2705
EURCAD,20100519,070800,1.2706,1.2706,1.2705,1.2706
EURCAD,20100519,070900,1.2707,1.2708,1.2705,1.2707
EURCAD,20100519,071000,1.2706,1.2707,1.2702,1.2707
EURCAD,20100519,071100,1.2708,1.2713,1.2708,1.2713
EURCAD,20100519,071200,1.2716,1.2716,1.2714,1.2716
EURCAD,20100519,071300,1.2717,1.2717,1.2712,1.2712
EURCAD,20100519,071400,1.2713,1.2713,1.2709,1.2709
EURCAD,20100519,071500,1.2708,1.2708,1.2706,1.2707
EURCAD,20100519,071600,1.2708,1.2709,1.2708,1.2708
EURCAD,20100519,071700,1.2707,1.2708,1.2706,1.2707
EURCAD,20100519,071800,1.2706,1.2709,1.2706,1.2709
EURCAD,20100519,071900,1.2710,1.2712,1.2706,1.2707
EURCAD,20100519,072000,1.2706,1.2706,1.2703,1.2703
EURCAD,20100519,072100,1.2704,1.2705,1.2702,1.2702
EURCAD,20100519,072200,1.2703,1.2703,1.2701,1.2701
EURCAD,20100519,072300,1.2702,1.2703,1.2700,1.2701
EURCAD,20100519,072400,1.2700,1.2703,1.2698,1.2698
EURCAD,20100519,072500,1.2699,1.2699,1.2696,1.2697
EURCAD,20100519,072600,1.2696,1.2699,1.2696,1.2696
EURCAD,20100519,072700,1.2697,1.2698,1.2694,1.2694
EURCAD,20100519,072800,1.2693,1.2693,1.2689,1.2690
EURCAD,20100519,072900,1.2688,1.2688,1.2685,1.2685
EURCAD,20100519,073000,1.2684,1.2686,1.2683,1.2686
EURCAD,20100519,073100,1.2685,1.2685,1.2684,1.2685
EURCAD,20100519,073200,1.2684,1.2685,1.2682,1.2684
EURCAD,20100519,073300,1.2687,1.2693,1.2687,1.2691
EURCAD,20100519,073400,1.2692,1.2692,1.2687,1.2687
EURCAD,20100519,073500,1.2688,1.2693,1.2687,1.2693
EURCAD,20100519,073600,1.2692,1.2694,1.2692,1.2692
EURCAD,20100519,073700,1.2691,1.2691,1.2688,1.2690
EURCAD,20100519,073800,1.2691,1.2693,1.2688,1.2688
EURCAD,20100519,073900,1.2689,1.2692,1.2689,1.2689
EURCAD,20100519,074000,1.2688,1.2688,1.2686,1.2688
EURCAD,20100519,074100,1.2689,1.2690,1.2689,1.2689
EURCAD,20100519,074200,1.2690,1.2690,1.2687,1.2687
EURCAD,20100519,074300,1.2686,1.2691,1.2686,1.2690
EURCAD,20100519,074400,1.2691,1.2691,1.2690,1.2690
EURCAD,20100519,074500,1.2689,1.2689,1.2687,1.2688
EURCAD,20100519,074600,1.2687,1.2689,1.2686,1.2686
EURCAD,20100519,074700,1.2685,1.2688,1.2685,1.2686
EURCAD,20100519,074800,1.2685,1.2686,1.2685,1.2686
EURCAD,20100519,074900,1.2685,1.2685,1.2681,1.2681
EURCAD,20100519,075000,1.2682,1.2683,1.2682,1.2683
EURCAD,20100519,075100,1.2682,1.2684,1.2680,1.2680
EURCAD,20100519,075200,1.2681,1.2683,1.2677,1.2677
EURCAD,20100519,075300,1.2676,1.2679,1.2675,1.2677
EURCAD,20100519,075400,1.2678,1.2678,1.2674,1.2678
EURCAD,20100519,075500,1.2677,1.2682,1.2677,1.2680
EURCAD,20100519,075600,1.2679,1.2682,1.2679,1.2682
EURCAD,20100519,075700,1.2683,1.2686,1.2682,1.2682
EURCAD,20100519,075800,1.2683,1.2683,1.2682,1.2682
EURCAD,20100519,075900,1.2681,1.2681,1.2677,1.2677
EURCAD,20100519,080000,1.2676,1.2682,1.2675,1.2680
EURCAD,20100519,080100,1.2679,1.2680,1.2678,1.2679
EURCAD,20100519,080200,1.2680,1.2684,1.2677,1.2683
EURCAD,20100519,080300,1.2681,1.2683,1.2679,1.2679
EURCAD,20100519,080400,1.2680,1.2680,1.2677,1.2680
EURCAD,20100519,080500,1.2679,1.2680,1.2679,1.2679
EURCAD,20100519,080600,1.2678,1.2681,1.2678,1.2680
EURCAD,20100519,080700,1.2679,1.2686,1.2679,1.2684
EURCAD,20100519,080800,1.2683,1.2688,1.2683,1.2684
EURCAD,20100519,080900,1.2683,1.2683,1.2676,1.2676
EURCAD,20100519,081000,1.2679,1.2682,1.2679,1.2682
EURCAD,20100519,081100,1.2681,1.2682,1.2675,1.2682
EURCAD,20100519,081200,1.2683,1.2684,1.2678,1.2679
EURCAD,20100519,081300,1.2680,1.2683,1.2680,1.2683
EURCAD,20100519,081400,1.2685,1.2687,1.2684,1.2687
EURCAD,20100519,081500,1.2686,1.2687,1.2684,1.2687
EURCAD,20100519,081600,1.2686,1.2688,1.2684,1.2684
EURCAD,20100519,081700,1.2685,1.2686,1.2683,1.2686
EURCAD,20100519,081800,1.2687,1.2688,1.2680,1.2680
EURCAD,20100519,081900,1.2679,1.2688,1.2679,1.2688
EURCAD,20100519,082000,1.2689,1.2690,1.2688,1.2690
EURCAD,20100519,082100,1.2689,1.2693,1.2689,1.2689
EURCAD,20100519,082200,1.2688,1.2690,1.2688,1.2689
EURCAD,20100519,082300,1.2691,1.2696,1.2691,1.2693
EURCAD,20100519,082400,1.2694,1.2698,1.2694,1.2696
EURCAD,20100519,082500,1.2697,1.2701,1.2697,1.2700
EURCAD,20100519,082600,1.2699,1.2706,1.2698,1.2704
EURCAD,20100519,082700,1.2705,1.2706,1.2704,1.2704
EURCAD,20100519,082800,1.2703,1.2707,1.2703,1.2706
EURCAD,20100519,082900,1.2705,1.2705,1.2703,1.2704
EURCAD,20100519,083000,1.2703,1.2703,1.2699,1.2700
EURCAD,20100519,083100,1.2701,1.2703,1.2700,1.2702
EURCAD,20100519,083200,1.2701,1.2701,1.2696,1.2696
EURCAD,20100519,083300,1.2697,1.2697,1.2696,1.2697
EURCAD,20100519,083400,1.2696,1.2696,1.2689,1.2689
EURCAD,20100519,083500,1.2690,1.2693,1.2688,1.2693
EURCAD,20100519,083600,1.2692,1.2697,1.2692,1.2696
EURCAD,20100519,083700,1.2697,1.2699,1.2697,1.2697
EURCAD,20100519,083800,1.2696,1.2697,1.2693,1.2695
EURCAD,20100519,083900,1.2694,1.2697,1.2693,1.2694
EURCAD,20100519,084000,1.2695,1.2695,1.2693,1.2693
EURCAD,20100519,084100,1.2694,1.2694,1.2688,1.2691
EURCAD,20100519,084200,1.2690,1.2694,1.2688,1.2694
EURCAD,20100519,084300,1.2693,1.2696,1.2691,1.2691
EURCAD,20100519,084400,1.2692,1.2693,1.2691,1.2693
EURCAD,20100519,084500,1.2694,1.2695,1.2693,1.2694
EURCAD,20100519,084600,1.2693,1.2695,1.2689,1.2693
EURCAD,20100519,084700,1.2694,1.2694,1.2691,1.2692
EURCAD,20100519,084800,1.2693,1.2695,1.2692,1.2695
EURCAD,20100519,084900,1.2694,1.2696,1.2692,1.2692
EURCAD,20100519,085000,1.2691,1.2700,1.2691,1.2693
EURCAD,20100519,085100,1.2692,1.2697,1.2692,1.2696
EURCAD,20100519,085200,1.2694,1.2696,1.2691,1.2694
EURCAD,20100519,085300,1.2695,1.2696,1.2692,1.2695
EURCAD,20100519,085400,1.2694,1.2697,1.2692,1.2696
EURCAD,20100519,085500,1.2695,1.2696,1.2693,1.2693
EURCAD,20100519,085600,1.2692,1.2696,1.2692,1.2694
EURCAD,20100519,085700,1.2693,1.2700,1.2692,1.2700
EURCAD,20100519,085800,1.2703,1.2705,1.2702,1.2704
EURCAD,20100519,085900,1.2705,1.2705,1.2700,1.2704
EURCAD,20100519,090000,1.2705,1.2705,1.2702,1.2702
EURCAD,20100519,090100,1.2701,1.2712,1.2701,1.2710
EURCAD,20100519,090200,1.2711,1.2718,1.2711,1.2718
EURCAD,20100519,090300,1.2717,1.2718,1.2714,1.2715
EURCAD,20100519,090400,1.2714,1.2714,1.2705,1.2705
EURCAD,20100519,090500,1.2704,1.2713,1.2704,1.2713
EURCAD,20100519,090600,1.2710,1.2710,1.2695,1.2695
EURCAD,20100519,090700,1.2689,1.2693,1.2680,1.2692
EURCAD,20100519,090800,1.2689,1.2694,1.2688,1.2694
EURCAD,20100519,090900,1.2698,1.2703,1.2698,1.2703
EURCAD,20100519,091000,1.2704,1.2706,1.2702,1.2703
EURCAD,20100519,091100,1.2704,1.2708,1.2699,1.2700
EURCAD,20100519,091200,1.2702,1.2705,1.2701,1.2704
EURCAD,20100519,091300,1.2703,1.2704,1.2695,1.2695
EURCAD,20100519,091400,1.2693,1.2698,1.2693,1.2694
EURCAD,20100519,091500,1.2692,1.2699,1.2692,1.2699
EURCAD,20100519,091600,1.2700,1.2706,1.2700,1.2701
EURCAD,20100519,091700,1.2700,1.2702,1.2699,1.2701
EURCAD,20100519,091800,1.2700,1.2702,1.2694,1.2694
EURCAD,20100519,091900,1.2695,1.2697,1.2692,1.2695
EURCAD,20100519,092000,1.2696,1.2701,1.2695,1.2696
EURCAD,20100519,092100,1.2697,1.2707,1.2697,1.2704
EURCAD,20100519,092200,1.2703,1.2705,1.2701,1.2702
EURCAD,20100519,092300,1.2703,1.2704,1.2701,1.2704
EURCAD,20100519,092400,1.2703,1.2704,1.2701,1.2704
EURCAD,20100519,092500,1.2703,1.2703,1.2698,1.2702
EURCAD,20100519,092600,1.2703,1.2707,1.2703,1.2707
EURCAD,20100519,092700,1.2706,1.2706,1.2696,1.2702
EURCAD,20100519,092800,1.2703,1.2710,1.2702,1.2706
EURCAD,20100519,092900,1.2705,1.2707,1.2702,1.2707
EURCAD,20100519,093000,1.2706,1.2706,1.2704,1.2705
EURCAD,20100519,093100,1.2704,1.2704,1.2702,1.2704
EURCAD,20100519,093200,1.2703,1.2705,1.2700,1.2704
EURCAD,20100519,093300,1.2702,1.2702,1.2699,1.2699
EURCAD,20100519,093400,1.2700,1.2703,1.2697,1.2703
EURCAD,20100519,093500,1.2702,1.2704,1.2702,1.2704
EURCAD,20100519,093600,1.2703,1.2705,1.2699,1.2703
EURCAD,20100519,093700,1.2702,1.2707,1.2701,1.2707
EURCAD,20100519,093800,1.2706,1.2710,1.2706,1.2707
EURCAD,20100519,093900,1.2708,1.2709,1.2703,1.2704
EURCAD,20100519,094000,1.2703,1.2707,1.2701,1.2701
EURCAD,20100519,094100,1.2700,1.2700,1.2697,1.2697
EURCAD,20100519,094200,1.2698,1.2702,1.2698,1.2701
EURCAD,20100519,094300,1.2700,1.2701,1.2699,1.2701
EURCAD,20100519,094400,1.2702,1.2702,1.2699,1.2701
EURCAD,20100519,094500,1.2700,1.2700,1.2699,1.2700
EURCAD,20100519,094600,1.2701,1.2703,1.2700,1.2702
EURCAD,20100519,094700,1.2701,1.2703,1.2700,1.2703
EURCAD,20100519,094800,1.2704,1.2711,1.2704,1.2711
EURCAD,20100519,094900,1.2710,1.2711,1.2706,1.2707
EURCAD,20100519,095000,1.2708,1.2710,1.2705,1.2709
EURCAD,20100519,095100,1.2708,1.2710,1.2707,1.2709
EURCAD,20100519,095200,1.2710,1.2710,1.2707,1.2708
EURCAD,20100519,095300,1.2709,1.2709,1.2705,1.2706
EURCAD,20100519,095400,1.2705,1.2711,1.2705,1.2711
EURCAD,20100519,095500,1.2713,1.2713,1.2707,1.2707
EURCAD,20100519,095600,1.2706,1.2710,1.2705,1.2710
EURCAD,20100519,095700,1.2709,1.2714,1.2709,1.2714
EURCAD,20100519,095800,1.2713,1.2713,1.2710,1.2710
EURCAD,20100519,095900,1.2711,1.2712,1.2708,1.2708
EURCAD,20100519,100000,1.2710,1.2710,1.2705,1.2708
EURCAD,20100519,100100,1.2709,1.2711,1.2709,1.2710
EURCAD,20100519,100200,1.2712,1.2714,1.2709,1.2713
EURCAD,20100519,100300,1.2714,1.2716,1.2712,1.2714
EURCAD,20100519,100400,1.2715,1.2717,1.2714,1.2714
EURCAD,20100519,100500,1.2715,1.2715,1.2711,1.2714
EURCAD,20100519,100600,1.2715,1.2715,1.2711,1.2711
EURCAD,20100519,100700,1.2712,1.2716,1.2711,1.2714
EURCAD,20100519,100800,1.2713,1.2724,1.2713,1.2722
EURCAD,20100519,100900,1.2723,1.2723,1.2718,1.2718
EURCAD,20100519,101000,1.2719,1.2719,1.2714,1.2716
EURCAD,20100519,101100,1.2717,1.2719,1.2712,1.2716
EURCAD,20100519,101200,1.2715,1.2715,1.2711,1.2713
EURCAD,20100519,101300,1.2712,1.2714,1.2709,1.2712
EURCAD,20100519,101400,1.2711,1.2711,1.2708,1.2710
EURCAD,20100519,101500,1.2709,1.2709,1.2706,1.2708
EURCAD,20100519,101600,1.2707,1.2709,1.2706,1.2708
EURCAD,20100519,101700,1.2707,1.2710,1.2706,1.2708
EURCAD,20100519,101800,1.2707,1.2711,1.2707,1.2707
EURCAD,20100519,101900,1.2706,1.2708,1.2704,1.2707
EURCAD,20100519,102000,1.2706,1.2707,1.2704,1.2705
EURCAD,20100519,102100,1.2704,1.2708,1.2704,1.2707
EURCAD,20100519,102200,1.2709,1.2710,1.2708,1.2710
EURCAD,20100519,102300,1.2711,1.2713,1.2709,1.2709
EURCAD,20100519,102400,1.2710,1.2711,1.2708,1.2709
EURCAD,20100519,102500,1.2710,1.2712,1.2708,1.2712
EURCAD,20100519,102600,1.2713,1.2714,1.2710,1.2712
EURCAD,20100519,102700,1.2710,1.2710,1.2705,1.2705
EURCAD,20100519,102800,1.2704,1.2704,1.2699,1.2702
EURCAD,20100519,102900,1.2703,1.2713,1.2703,1.2712
EURCAD,20100519,103000,1.2713,1.2725,1.2713,1.2723
EURCAD,20100519,103100,1.2721,1.2723,1.2715,1.2715
EURCAD,20100519,103200,1.2714,1.2721,1.2714,1.2721
EURCAD,20100519,103300,1.2720,1.2726,1.2719,1.2726
EURCAD,20100519,103400,1.2728,1.2729,1.2725,1.2729
EURCAD,20100519,103500,1.2730,1.2730,1.2726,1.2726
EURCAD,20100519,103600,1.2727,1.2732,1.2727,1.2732
EURCAD,20100519,103700,1.2731,1.2735,1.2731,1.2733
EURCAD,20100519,103800,1.2734,1.2734,1.2731,1.2731
EURCAD,20100519,103900,1.2732,1.2734,1.2731,1.2732
EURCAD,20100519,104000,1.2731,1.2731,1.2723,1.2725
EURCAD,20100519,104100,1.2724,1.2724,1.2718,1.2718
EURCAD,20100519,104200,1.2717,1.2719,1.2715,1.2717
EURCAD,20100519,104300,1.2716,1.2716,1.2713,1.2714
EURCAD,20100519,104400,1.2713,1.2717,1.2713,1.2715
EURCAD,20100519,104500,1.2716,1.2718,1.2714,1.2717
EURCAD,20100519,104600,1.2716,1.2727,1.2715,1.2725
EURCAD,20100519,104700,1.2724,1.2728,1.2724,1.2728
EURCAD,20100519,104800,1.2727,1.2734,1.2727,1.2733
EURCAD,20100519,104900,1.2736,1.2737,1.2726,1.2726
EURCAD,20100519,105000,1.2727,1.2730,1.2726,1.2726
EURCAD,20100519,105100,1.2725,1.2725,1.2715,1.2716
EURCAD,20100519,105200,1.2715,1.2719,1.2715,1.2718
EURCAD,20100519,105300,1.2719,1.2720,1.2715,1.2720
EURCAD,20100519,105400,1.2719,1.2726,1.2719,1.2725
EURCAD,20100519,105500,1.2726,1.2729,1.2725,1.2729
EURCAD,20100519,105600,1.2730,1.2731,1.2729,1.2731
EURCAD,20100519,105700,1.2732,1.2734,1.2730,1.2731
EURCAD,20100519,105800,1.2733,1.2736,1.2730,1.2730
EURCAD,20100519,105900,1.2729,1.2731,1.2725,1.2726
EURCAD,20100519,110000,1.2727,1.2729,1.2726,1.2728
EURCAD,20100519,110100,1.2730,1.2733,1.2728,1.2733
EURCAD,20100519,110200,1.2732,1.2732,1.2728,1.2729
EURCAD,20100519,110300,1.2730,1.2734,1.2729,1.2734
EURCAD,20100519,110400,1.2733,1.2734,1.2730,1.2730
EURCAD,20100519,110500,1.2731,1.2736,1.2731,1.2736
EURCAD,20100519,110600,1.2737,1.2737,1.2732,1.2736
EURCAD,20100519,110700,1.2735,1.2736,1.2735,1.2735
EURCAD,20100519,110800,1.2734,1.2736,1.2734,1.2734
EURCAD,20100519,110900,1.2733,1.2735,1.2731,1.2733
EURCAD,20100519,111000,1.2732,1.2737,1.2732,1.2737
EURCAD,20100519,111100,1.2736,1.2741,1.2736,1.2741
EURCAD,20100519,111200,1.2740,1.2744,1.2740,1.2742
EURCAD,20100519,111300,1.2743,1.2743,1.2740,1.2742
EURCAD,20100519,111400,1.2741,1.2741,1.2737,1.2737
EURCAD,20100519,111500,1.2736,1.2736,1.2733,1.2733
EURCAD,20100519,111600,1.2732,1.2732,1.2728,1.2731
EURCAD,20100519,111700,1.2732,1.2735,1.2732,1.2733
EURCAD,20100519,111800,1.2732,1.2734,1.2732,1.2733
EURCAD,20100519,111900,1.2734,1.2737,1.2734,1.2737
EURCAD,20100519,112000,1.2738,1.2738,1.2734,1.2734
EURCAD,20100519,112100,1.2732,1.2734,1.2731,1.2732
EURCAD,20100519,112200,1.2731,1.2731,1.2725,1.2729
EURCAD,20100519,112300,1.2728,1.2731,1.2728,1.2730
EURCAD,20100519,112400,1.2731,1.2738,1.2731,1.2737
EURCAD,20100519,112500,1.2736,1.2740,1.2736,1.2736
EURCAD,20100519,112600,1.2735,1.2741,1.2733,1.2740
EURCAD,20100519,112700,1.2741,1.2743,1.2738,1.2742
EURCAD,20100519,112800,1.2740,1.2752,1.2740,1.2751
EURCAD,20100519,112900,1.2750,1.2752,1.2748,1.2749
EURCAD,20100519,113000,1.2750,1.2752,1.2748,1.2752
EURCAD,20100519,113100,1.2754,1.2759,1.2754,1.2757
EURCAD,20100519,113200,1.2756,1.2757,1.2754,1.2757
EURCAD,20100519,113300,1.2756,1.2763,1.2756,1.2758
EURCAD,20100519,113400,1.2757,1.2758,1.2753,1.2757
EURCAD,20100519,113500,1.2758,1.2760,1.2756,1.2756
EURCAD,20100519,113600,1.2757,1.2757,1.2753,1.2753
EURCAD,20100519,113700,1.2754,1.2754,1.2749,1.2749
EURCAD,20100519,113800,1.2748,1.2749,1.2746,1.2747
EURCAD,20100519,113900,1.2746,1.2750,1.2746,1.2747
EURCAD,20100519,114000,1.2746,1.2750,1.2746,1.2748
EURCAD,20100519,114100,1.2749,1.2749,1.2746,1.2748
EURCAD,20100519,114200,1.2751,1.2751,1.2750,1.2750
EURCAD,20100519,114300,1.2751,1.2754,1.2751,1.2752
EURCAD,20100519,114400,1.2753,1.2754,1.2752,1.2754
EURCAD,20100519,114500,1.2753,1.2759,1.2752,1.2759
EURCAD,20100519,114600,1.2760,1.2761,1.2759,1.2761
EURCAD,20100519,114700,1.2762,1.2763,1.2761,1.2763
EURCAD,20100519,114800,1.2762,1.2764,1.2761,1.2762
EURCAD,20100519,114900,1.2763,1.2763,1.2756,1.2759
EURCAD,20100519,115000,1.2760,1.2760,1.2755,1.2758
EURCAD,20100519,115100,1.2757,1.2759,1.2755,1.2757
EURCAD,20100519,115200,1.2758,1.2762,1.2758,1.2761
EURCAD,20100519,115300,1.2762,1.2762,1.2758,1.2762
EURCAD,20100519,115400,1.2763,1.2767,1.2761,1.2766
EURCAD,20100519,115500,1.2765,1.2775,1.2765,1.2774
EURCAD,20100519,115600,1.2775,1.2775,1.2774,1.2775
EURCAD,20100519,115700,1.2776,1.2777,1.2772,1.2774
EURCAD,20100519,115800,1.2775,1.2776,1.2771,1.2772
EURCAD,20100519,115900,1.2773,1.2773,1.2771,1.2772
EURCAD,20100519,120000,1.2771,1.2771,1.2767,1.2769
EURCAD,20100519,120100,1.2770,1.2770,1.2767,1.2767
EURCAD,20100519,120200,1.2768,1.2772,1.2768,1.2770
EURCAD,20100519,120300,1.2769,1.2772,1.2769,1.2771
EURCAD,20100519,120400,1.2772,1.2775,1.2772,1.2773
EURCAD,20100519,120500,1.2772,1.2773,1.2771,1.2771
EURCAD,20100519,120600,1.2772,1.2777,1.2772,1.2777
EURCAD,20100519,120700,1.2776,1.2776,1.2773,1.2775
EURCAD,20100519,120800,1.2774,1.2774,1.2769,1.2769
EURCAD,20100519,120900,1.2768,1.2768,1.2763,1.2764
EURCAD,20100519,121000,1.2763,1.2770,1.2763,1.2769
EURCAD,20100519,121100,1.2770,1.2770,1.2769,1.2769
EURCAD,20100519,121200,1.2770,1.2773,1.2770,1.2771
EURCAD,20100519,121300,1.2770,1.2775,1.2770,1.2775
EURCAD,20100519,121400,1.2776,1.2776,1.2774,1.2775
EURCAD,20100519,121500,1.2774,1.2775,1.2771,1.2772
EURCAD,20100519,121600,1.2773,1.2780,1.2773,1.2779
EURCAD,20100519,121700,1.2780,1.2784,1.2780,1.2782
EURCAD,20100519,121800,1.2783,1.2784,1.2777,1.2777
EURCAD,20100519,121900,1.2776,1.2780,1.2776,1.2780
EURCAD,20100519,122000,1.2781,1.2781,1.2778,1.2779
EURCAD,20100519,122100,1.2781,1.2786,1.2781,1.2784
EURCAD,20100519,122200,1.2783,1.2784,1.2781,1.2783
EURCAD,20100519,122300,1.2786,1.2788,1.2780,1.2785
EURCAD,20100519,122400,1.2784,1.2792,1.2784,1.2791
EURCAD,20100519,122500,1.2790,1.2790,1.2786,1.2786
EURCAD,20100519,122600,1.2785,1.2796,1.2785,1.2796
EURCAD,20100519,122700,1.2795,1.2796,1.2793,1.2793
EURCAD,20100519,122800,1.2795,1.2795,1.2787,1.2787
EURCAD,20100519,122900,1.2786,1.2788,1.2777,1.2777
EURCAD,20100519,123000,1.2775,1.2780,1.2773,1.2777
EURCAD,20100519,123100,1.2778,1.2781,1.2776,1.2781
EURCAD,20100519,123200,1.2780,1.2784,1.2780,1.2783
EURCAD,20100519,123300,1.2784,1.2787,1.2784,1.2786
EURCAD,20100519,123400,1.2785,1.2787,1.2783,1.2783
EURCAD,20100519,123500,1.2782,1.2782,1.2780,1.2781
EURCAD,20100519,123600,1.2782,1.2783,1.2780,1.2780
EURCAD,20100519,123700,1.2781,1.2783,1.2780,1.2781
EURCAD,20100519,123800,1.2780,1.2782,1.2780,1.2782
EURCAD,20100519,123900,1.2783,1.2785,1.2783,1.2785
EURCAD,20100519,124000,1.2784,1.2785,1.2784,1.2784
EURCAD,20100519,124100,1.2783,1.2784,1.2779,1.2779
EURCAD,20100519,124200,1.2780,1.2788,1.2780,1.2788
EURCAD,20100519,124300,1.2787,1.2796,1.2787,1.2796
EURCAD,20100519,124400,1.2795,1.2796,1.2792,1.2794
EURCAD,20100519,124500,1.2795,1.2798,1.2795,1.2796
EURCAD,20100519,124600,1.2795,1.2796,1.2791,1.2792
EURCAD,20100519,124700,1.2791,1.2796,1.2790,1.2790
EURCAD,20100519,124800,1.2789,1.2790,1.2788,1.2788
EURCAD,20100519,124900,1.2789,1.2792,1.2789,1.2790
EURCAD,20100519,125000,1.2791,1.2795,1.2788,1.2790
EURCAD,20100519,125100,1.2789,1.2792,1.2789,1.2791
EURCAD,20100519,125200,1.2790,1.2793,1.2790,1.2793
EURCAD,20100519,125300,1.2794,1.2798,1.2794,1.2798
EURCAD,20100519,125400,1.2797,1.2800,1.2797,1.2800
EURCAD,20100519,125500,1.2799,1.2799,1.2798,1.2799
EURCAD,20100519,125600,1.2798,1.2800,1.2797,1.2800
EURCAD,20100519,125700,1.2801,1.2805,1.2800,1.2804
EURCAD,20100519,125800,1.2803,1.2806,1.2803,1.2805
EURCAD,20100519,125900,1.2806,1.2809,1.2806,1.2808
EURCAD,20100519,130000,1.2807,1.2810,1.2806,1.2808
EURCAD,20100519,130100,1.2806,1.2810,1.2806,1.2807
EURCAD,20100519,130200,1.2808,1.2810,1.2807,1.2808
EURCAD,20100519,130300,1.2809,1.2811,1.2806,1.2811
EURCAD,20100519,130400,1.2810,1.2815,1.2808,1.2813
EURCAD,20100519,130500,1.2809,1.2810,1.2806,1.2810
EURCAD,20100519,130600,1.2807,1.2810,1.2806,1.2810
EURCAD,20100519,130700,1.2809,1.2810,1.2805,1.2805
EURCAD,20100519,130800,1.2806,1.2808,1.2805,1.2808
EURCAD,20100519,130900,1.2809,1.2809,1.2805,1.2806
EURCAD,20100519,131000,1.2805,1.2807,1.2803,1.2807
EURCAD,20100519,131100,1.2808,1.2809,1.2802,1.2804
EURCAD,20100519,131200,1.2802,1.2803,1.2798,1.2800
EURCAD,20100519,131300,1.2801,1.2805,1.2799,1.2799
EURCAD,20100519,131400,1.2798,1.2799,1.2795,1.2797
EURCAD,20100519,131500,1.2796,1.2796,1.2795,1.2795
EURCAD,20100519,131600,1.2796,1.2797,1.2794,1.2794
EURCAD,20100519,131700,1.2793,1.2795,1.2792,1.2794
EURCAD,20100519,131800,1.2793,1.2794,1.2792,1.2792
EURCAD,20100519,131900,1.2791,1.2793,1.2791,1.2792
EURCAD,20100519,132000,1.2793,1.2797,1.2793,1.2797
EURCAD,20100519,132100,1.2796,1.2797,1.2796,1.2796
EURCAD,20100519,132200,1.2797,1.2798,1.2794,1.2794
EURCAD,20100519,132300,1.2793,1.2794,1.2793,1.2794
EURCAD,20100519,132400,1.2794,1.2795,1.2793,1.2793
EURCAD,20100519,132500,1.2794,1.2798,1.2793,1.2796
EURCAD,20100519,132600,1.2797,1.2799,1.2797,1.2798
EURCAD,20100519,132700,1.2799,1.2801,1.2798,1.2800
EURCAD,20100519,132800,1.2798,1.2801,1.2798,1.2801
EURCAD,20100519,132900,1.2802,1.2806,1.2801,1.2806
EURCAD,20100519,133000,1.2805,1.2805,1.2803,1.2804
EURCAD,20100519,133100,1.2803,1.2803,1.2798,1.2799
EURCAD,20100519,133200,1.2798,1.2798,1.2791,1.2795
EURCAD,20100519,133300,1.2796,1.2800,1.2796,1.2796
EURCAD,20100519,133400,1.2797,1.2798,1.2796,1.2798
EURCAD,20100519,133500,1.2799,1.2801,1.2797,1.2800
EURCAD,20100519,133600,1.2801,1.2803,1.2801,1.2802
EURCAD,20100519,133700,1.2803,1.2807,1.2802,1.2805
EURCAD,20100519,133800,1.2804,1.2810,1.2804,1.2810
EURCAD,20100519,133900,1.2809,1.2809,1.2805,1.2806
EURCAD,20100519,134000,1.2807,1.2812,1.2807,1.2812
EURCAD,20100519,134100,1.2811,1.2814,1.2811,1.2812
EURCAD,20100519,134200,1.2811,1.2816,1.2811,1.2816
EURCAD,20100519,134300,1.2817,1.2817,1.2811,1.2811
EURCAD,20100519,134400,1.2810,1.2817,1.2810,1.2812
EURCAD,20100519,134500,1.2811,1.2816,1.2811,1.2812
EURCAD,20100519,134600,1.2813,1.2813,1.2810,1.2810
EURCAD,20100519,134700,1.2809,1.2810,1.2804,1.2807
EURCAD,20100519,134800,1.2805,1.2805,1.2803,1.2803
EURCAD,20100519,134900,1.2802,1.2803,1.2801,1.2802
EURCAD,20100519,135000,1.2803,1.2804,1.2802,1.2804
EURCAD,20100519,135100,1.2805,1.2805,1.2803,1.2803
EURCAD,20100519,135200,1.2802,1.2802,1.2798,1.2800
EURCAD,20100519,135300,1.2799,1.2800,1.2796,1.2798
EURCAD,20100519,135400,1.2797,1.2798,1.2796,1.2796
EURCAD,20100519,135500,1.2795,1.2796,1.2792,1.2795
EURCAD,20100519,135600,1.2796,1.2800,1.2796,1.2799
EURCAD,20100519,135700,1.2798,1.2800,1.2796,1.2800
EURCAD,20100519,135800,1.2801,1.2802,1.2799,1.2802
EURCAD,20100519,135900,1.2803,1.2803,1.2800,1.2800
EURCAD,20100519,140000,1.2801,1.2802,1.2797,1.2797
EURCAD,20100519,140100,1.2799,1.2804,1.2799,1.2804
EURCAD,20100519,140200,1.2805,1.2805,1.2800,1.2800
EURCAD,20100519,140300,1.2799,1.2799,1.2793,1.2795
EURCAD,20100519,140400,1.2796,1.2798,1.2795,1.2795
EURCAD,20100519,140500,1.2796,1.2796,1.2792,1.2794
EURCAD,20100519,140600,1.2797,1.2800,1.2796,1.2798
EURCAD,20100519,140700,1.2797,1.2804,1.2797,1.2803
EURCAD,20100519,140800,1.2800,1.2800,1.2796,1.2798
EURCAD,20100519,140900,1.2801,1.2801,1.2799,1.2799
EURCAD,20100519,141000,1.2800,1.2801,1.2800,1.2800
EURCAD,20100519,141100,1.2801,1.2801,1.2794,1.2799
EURCAD,20100519,141200,1.2800,1.2805,1.2798,1.2805
EURCAD,20100519,141300,1.2806,1.2809,1.2797,1.2798
EURCAD,20100519,141400,1.2799,1.2817,1.2799,1.2817
EURCAD,20100519,141500,1.2818,1.2832,1.2818,1.2825
EURCAD,20100519,141600,1.2829,1.2834,1.2826,1.2829
EURCAD,20100519,141700,1.2828,1.2829,1.2819,1.2829
EURCAD,20100519,141800,1.2828,1.2828,1.2818,1.2820
EURCAD,20100519,141900,1.2818,1.2821,1.2810,1.2811
EURCAD,20100519,142000,1.2813,1.2816,1.2813,1.2816
EURCAD,20100519,142100,1.2817,1.2817,1.2812,1.2813
EURCAD,20100519,142200,1.2814,1.2816,1.2810,1.2813
EURCAD,20100519,142300,1.2811,1.2815,1.2811,1.2813
EURCAD,20100519,142400,1.2812,1.2812,1.2807,1.2808
EURCAD,20100519,142500,1.2807,1.2808,1.2805,1.2805
EURCAD,20100519,142600,1.2804,1.2804,1.2801,1.2804
EURCAD,20100519,142700,1.2805,1.2809,1.2804,1.2804
EURCAD,20100519,142800,1.2803,1.2805,1.2799,1.2803
EURCAD,20100519,142900,1.2804,1.2819,1.2804,1.2819
EURCAD,20100519,143000,1.2821,1.2823,1.2813,1.2819
EURCAD,20100519,143100,1.2818,1.2822,1.2817,1.2817
EURCAD,20100519,143200,1.2818,1.2819,1.2812,1.2819
EURCAD,20100519,143300,1.2820,1.2826,1.2816,1.2825
EURCAD,20100519,143400,1.2824,1.2829,1.2818,1.2819
EURCAD,20100519,143500,1.2821,1.2825,1.2820,1.2824
EURCAD,20100519,143600,1.2825,1.2826,1.2824,1.2824
EURCAD,20100519,143700,1.2823,1.2826,1.2823,1.2824
EURCAD,20100519,143800,1.2823,1.2827,1.2821,1.2825
EURCAD,20100519,143900,1.2824,1.2826,1.2824,1.2826
EURCAD,20100519,144000,1.2825,1.2826,1.2823,1.2825
EURCAD,20100519,144100,1.2826,1.2828,1.2825,1.2828
EURCAD,20100519,144200,1.2827,1.2831,1.2826,1.2831
EURCAD,20100519,144300,1.2830,1.2832,1.2828,1.2829
EURCAD,20100519,144400,1.2830,1.2831,1.2828,1.2828
EURCAD,20100519,144500,1.2827,1.2827,1.2813,1.2824
EURCAD,20100519,144600,1.2823,1.2824,1.2813,1.2817
EURCAD,20100519,144700,1.2816,1.2826,1.2815,1.2821
EURCAD,20100519,144800,1.2819,1.2834,1.2819,1.2828
EURCAD,20100519,144900,1.2830,1.2834,1.2822,1.2826
EURCAD,20100519,145000,1.2823,1.2826,1.2821,1.2823
EURCAD,20100519,145100,1.2824,1.2829,1.2821,1.2821
EURCAD,20100519,145200,1.2819,1.2820,1.2811,1.2811
EURCAD,20100519,145300,1.2810,1.2819,1.2810,1.2819
EURCAD,20100519,145400,1.2817,1.2817,1.2810,1.2811
EURCAD,20100519,145500,1.2809,1.2810,1.2808,1.2809
EURCAD,20100519,145600,1.2810,1.2817,1.2810,1.2817
EURCAD,20100519,145700,1.2818,1.2821,1.2812,1.2814
EURCAD,20100519,145800,1.2815,1.2819,1.2814,1.2819
EURCAD,20100519,145900,1.2818,1.2837,1.2818,1.2837
EURCAD,20100519,150000,1.2841,1.2845,1.2830,1.2830
EURCAD,20100519,150100,1.2829,1.2829,1.2822,1.2825
EURCAD,20100519,150200,1.2826,1.2829,1.2825,1.2825
EURCAD,20100519,150300,1.2826,1.2828,1.2821,1.2821
EURCAD,20100519,150400,1.2820,1.2835,1.2820,1.2835
EURCAD,20100519,150500,1.2834,1.2839,1.2832,1.2839
EURCAD,20100519,150600,1.2840,1.2850,1.2839,1.2844
EURCAD,20100519,150700,1.2843,1.2843,1.2834,1.2834
EURCAD,20100519,150800,1.2833,1.2840,1.2832,1.2838
EURCAD,20100519,150900,1.2837,1.2838,1.2832,1.2832
EURCAD,20100519,151000,1.2833,1.2834,1.2827,1.2827
EURCAD,20100519,151100,1.2826,1.2833,1.2825,1.2828
EURCAD,20100519,151200,1.2826,1.2828,1.2825,1.2825
EURCAD,20100519,151300,1.2826,1.2826,1.2820,1.2821
EURCAD,20100519,151400,1.2823,1.2830,1.2821,1.2830
EURCAD,20100519,151500,1.2829,1.2838,1.2829,1.2838
EURCAD,20100519,151600,1.2839,1.2841,1.2835,1.2835
EURCAD,20100519,151700,1.2834,1.2838,1.2834,1.2837
EURCAD,20100519,151800,1.2836,1.2847,1.2836,1.2844
EURCAD,20100519,151900,1.2845,1.2845,1.2840,1.2840
EURCAD,20100519,152000,1.2839,1.2839,1.2830,1.2830
EURCAD,20100519,152100,1.2827,1.2834,1.2826,1.2830
EURCAD,20100519,152200,1.2831,1.2831,1.2827,1.2827
EURCAD,20100519,152300,1.2828,1.2828,1.2818,1.2818
EURCAD,20100519,152400,1.2819,1.2826,1.2817,1.2821
EURCAD,20100519,152500,1.2822,1.2828,1.2822,1.2825
EURCAD,20100519,152600,1.2826,1.2835,1.2825,1.2835
EURCAD,20100519,152700,1.2836,1.2839,1.2828,1.2828
EURCAD,20100519,152800,1.2825,1.2825,1.2819,1.2819
EURCAD,20100519,152900,1.2818,1.2820,1.2816,1.2820
EURCAD,20100519,153000,1.2822,1.2825,1.2821,1.2823
EURCAD,20100519,153100,1.2824,1.2825,1.2817,1.2817
EURCAD,20100519,153200,1.2816,1.2816,1.2810,1.2810
EURCAD,20100519,153300,1.2811,1.2818,1.2811,1.2816
EURCAD,20100519,153400,1.2815,1.2815,1.2810,1.2811
EURCAD,20100519,153500,1.2812,1.2822,1.2811,1.2822
EURCAD,20100519,153600,1.2823,1.2825,1.2816,1.2825
EURCAD,20100519,153700,1.2824,1.2830,1.2824,1.2830
EURCAD,20100519,153800,1.2829,1.2835,1.2828,1.2835
EURCAD,20100519,153900,1.2836,1.2836,1.2831,1.2833
EURCAD,20100519,154000,1.2832,1.2833,1.2824,1.2825
EURCAD,20100519,154100,1.2824,1.2836,1.2824,1.2834
EURCAD,20100519,154200,1.2832,1.2833,1.2826,1.2831
EURCAD,20100519,154300,1.2830,1.2836,1.2828,1.2836
EURCAD,20100519,154400,1.2837,1.2838,1.2830,1.2832
EURCAD,20100519,154500,1.2831,1.2835,1.2826,1.2830
EURCAD,20100519,154600,1.2829,1.2830,1.2823,1.2825
EURCAD,20100519,154700,1.2824,1.2826,1.2823,1.2825
EURCAD,20100519,154800,1.2824,1.2825,1.2822,1.2825
EURCAD,20100519,154900,1.2826,1.2833,1.2826,1.2831
EURCAD,20100519,155000,1.2832,1.2835,1.2831,1.2831
EURCAD,20100519,155100,1.2832,1.2837,1.2830,1.2834
EURCAD,20100519,155200,1.2833,1.2833,1.2827,1.2830
EURCAD,20100519,155300,1.2831,1.2836,1.2831,1.2836
EURCAD,20100519,155400,1.2835,1.2844,1.2834,1.2841
EURCAD,20100519,155500,1.2842,1.2849,1.2842,1.2849
EURCAD,20100519,155600,1.2848,1.2850,1.2844,1.2847
EURCAD,20100519,155700,1.2846,1.2851,1.2846,1.2851
EURCAD,20100519,155800,1.2854,1.2856,1.2851,1.2854
EURCAD,20100519,155900,1.2855,1.2857,1.2852,1.2852
EURCAD,20100519,160000,1.2850,1.2857,1.2850,1.2857
EURCAD,20100519,160100,1.2858,1.2861,1.2857,1.2859
EURCAD,20100519,160200,1.2860,1.2861,1.2855,1.2861
EURCAD,20100519,160300,1.2862,1.2862,1.2855,1.2861
EURCAD,20100519,160400,1.2862,1.2862,1.2856,1.2860
EURCAD,20100519,160500,1.2861,1.2880,1.2861,1.2879
EURCAD,20100519,160600,1.2880,1.2889,1.2879,1.2889
EURCAD,20100519,160700,1.2890,1.2893,1.2885,1.2885
EURCAD,20100519,160800,1.2882,1.2887,1.2882,1.2883
EURCAD,20100519,160900,1.2881,1.2882,1.2878,1.2881
EURCAD,20100519,161000,1.2880,1.2886,1.2879,1.2883
EURCAD,20100519,161100,1.2884,1.2886,1.2875,1.2875
EURCAD,20100519,161200,1.2876,1.2877,1.2874,1.2877
EURCAD,20100519,161300,1.2878,1.2884,1.2877,1.2884
EURCAD,20100519,161400,1.2883,1.2886,1.2883,1.2886
EURCAD,20100519,161500,1.2885,1.2893,1.2885,1.2893
EURCAD,20100519,161600,1.2894,1.2899,1.2890,1.2897
EURCAD,20100519,161700,1.2898,1.2899,1.2893,1.2896
EURCAD,20100519,161800,1.2898,1.2908,1.2898,1.2907
EURCAD,20100519,161900,1.2905,1.2909,1.2901,1.2901
EURCAD,20100519,162000,1.2898,1.2904,1.2890,1.2890
EURCAD,20100519,162100,1.2893,1.2896,1.2888,1.2888
EURCAD,20100519,162200,1.2887,1.2891,1.2885,1.2885
EURCAD,20100519,162300,1.2886,1.2897,1.2882,1.2883
EURCAD,20100519,162400,1.2882,1.2892,1.2882,1.2882
EURCAD,20100519,162500,1.2881,1.2881,1.2874,1.2878
EURCAD,20100519,162600,1.2877,1.2887,1.2877,1.2881
EURCAD,20100519,162700,1.2880,1.2898,1.2880,1.2898
EURCAD,20100519,162800,1.2897,1.2904,1.2897,1.2901
EURCAD,20100519,162900,1.2899,1.2917,1.2898,1.2913
EURCAD,20100519,163000,1.2911,1.2911,1.2907,1.2908
EURCAD,20100519,163100,1.2906,1.2907,1.2900,1.2901
EURCAD,20100519,163200,1.2902,1.2904,1.2897,1.2903
EURCAD,20100519,163300,1.2902,1.2916,1.2901,1.2916
EURCAD,20100519,163400,1.2918,1.2922,1.2910,1.2920
EURCAD,20100519,163500,1.2921,1.2925,1.2920,1.2922
EURCAD,20100519,163600,1.2920,1.2930,1.2918,1.2930
EURCAD,20100519,163700,1.2932,1.2940,1.2931,1.2939
EURCAD,20100519,163800,1.2940,1.2942,1.2938,1.2939
EURCAD,20100519,163900,1.2940,1.2943,1.2939,1.2943
EURCAD,20100519,164000,1.2942,1.2948,1.2942,1.2948
EURCAD,20100519,164100,1.2950,1.2953,1.2947,1.2947
EURCAD,20100519,164200,1.2946,1.2955,1.2946,1.2949
EURCAD,20100519,164300,1.2952,1.2963,1.2952,1.2955
EURCAD,20100519,164400,1.2956,1.2956,1.2949,1.2949
EURCAD,20100519,164500,1.2948,1.2951,1.2943,1.2951
EURCAD,20100519,164600,1.2953,1.2955,1.2941,1.2941
EURCAD,20100519,164700,1.2939,1.2947,1.2936,1.2941
EURCAD,20100519,164800,1.2940,1.2949,1.2940,1.2945
EURCAD,20100519,164900,1.2944,1.2949,1.2941,1.2948
EURCAD,20100519,165000,1.2949,1.2951,1.2946,1.2946
EURCAD,20100519,165100,1.2945,1.2945,1.2938,1.2941
EURCAD,20100519,165200,1.2940,1.2940,1.2933,1.2936
EURCAD,20100519,165300,1.2934,1.2939,1.2934,1.2939
EURCAD,20100519,165400,1.2938,1.2940,1.2935,1.2935
EURCAD,20100519,165500,1.2936,1.2936,1.2929,1.2934
EURCAD,20100519,165600,1.2935,1.2937,1.2933,1.2934
EURCAD,20100519,165700,1.2933,1.2934,1.2929,1.2929
EURCAD,20100519,165800,1.2925,1.2933,1.2923,1.2923
EURCAD,20100519,165900,1.2922,1.2922,1.2913,1.2916
EURCAD,20100519,170000,1.2917,1.2931,1.2916,1.2931
EURCAD,20100519,170100,1.2932,1.2937,1.2931,1.2936
EURCAD,20100519,170200,1.2935,1.2935,1.2931,1.2932
EURCAD,20100519,170300,1.2933,1.2942,1.2933,1.2940
EURCAD,20100519,170400,1.2939,1.2939,1.2936,1.2937
EURCAD,20100519,170500,1.2938,1.2938,1.2931,1.2933
EURCAD,20100519,170600,1.2934,1.2940,1.2934,1.2940
EURCAD,20100519,170700,1.2939,1.2943,1.2938,1.2940
EURCAD,20100519,170800,1.2939,1.2940,1.2938,1.2939
EURCAD,20100519,170900,1.2940,1.2942,1.2939,1.2942
EURCAD,20100519,171000,1.2943,1.2945,1.2942,1.2943
EURCAD,20100519,171100,1.2944,1.2946,1.2943,1.2945
EURCAD,20100519,171200,1.2946,1.2948,1.2945,1.2948
EURCAD,20100519,171300,1.2949,1.2949,1.2944,1.2946
EURCAD,20100519,171400,1.2945,1.2947,1.2945,1.2945
EURCAD,20100519,171500,1.2946,1.2946,1.2940,1.2942
EURCAD,20100519,171600,1.2943,1.2946,1.2941,1.2946
EURCAD,20100519,171700,1.2945,1.2948,1.2944,1.2945
EURCAD,20100519,171800,1.2944,1.2947,1.2942,1.2945
EURCAD,20100519,171900,1.2944,1.2948,1.2940,1.2940
EURCAD,20100519,172000,1.2941,1.2943,1.2940,1.2940
EURCAD,20100519,172100,1.2939,1.2939,1.2933,1.2935
EURCAD,20100519,172200,1.2936,1.2938,1.2934,1.2937
EURCAD,20100519,172300,1.2938,1.2942,1.2937,1.2938
EURCAD,20100519,172400,1.2937,1.2938,1.2935,1.2935
EURCAD,20100519,172500,1.2932,1.2934,1.2927,1.2932
EURCAD,20100519,172600,1.2933,1.2946,1.2933,1.2945
EURCAD,20100519,172700,1.2944,1.2952,1.2942,1.2946
EURCAD,20100519,172800,1.2951,1.2952,1.2947,1.2947
EURCAD,20100519,172900,1.2946,1.2946,1.2941,1.2943
EURCAD,20100519,173000,1.2942,1.2943,1.2941,1.2943
EURCAD,20100519,173100,1.2942,1.2949,1.2942,1.2948
EURCAD,20100519,173200,1.2949,1.2951,1.2940,1.2941
EURCAD,20100519,173300,1.2940,1.2949,1.2940,1.2947
EURCAD,20100519,173400,1.2946,1.2946,1.2943,1.2946
EURCAD,20100519,173500,1.2949,1.2951,1.2946,1.2946
EURCAD,20100519,173600,1.2948,1.2949,1.2944,1.2949
EURCAD,20100519,173700,1.2950,1.2951,1.2945,1.2945
EURCAD,20100519,173800,1.2944,1.2948,1.2944,1.2948
EURCAD,20100519,173900,1.2949,1.2949,1.2945,1.2946
EURCAD,20100519,174000,1.2945,1.2948,1.2945,1.2945
EURCAD,20100519,174100,1.2946,1.2946,1.2942,1.2945
EURCAD,20100519,174200,1.2944,1.2947,1.2944,1.2947
EURCAD,20100519,174300,1.2948,1.2950,1.2948,1.2949
EURCAD,20100519,174400,1.2950,1.2950,1.2943,1.2943
EURCAD,20100519,174500,1.2944,1.2944,1.2939,1.2941
EURCAD,20100519,174600,1.2942,1.2953,1.2942,1.2949
EURCAD,20100519,174700,1.2948,1.2951,1.2947,1.2947
EURCAD,20100519,174800,1.2946,1.2956,1.2944,1.2953
EURCAD,20100519,174900,1.2952,1.2956,1.2949,1.2950
EURCAD,20100519,175000,1.2948,1.2949,1.2945,1.2947
EURCAD,20100519,175100,1.2945,1.2949,1.2941,1.2941
EURCAD,20100519,175200,1.2943,1.2949,1.2943,1.2947
EURCAD,20100519,175300,1.2949,1.2957,1.2948,1.2957
EURCAD,20100519,175400,1.2956,1.2962,1.2955,1.2958
EURCAD,20100519,175500,1.2957,1.2960,1.2956,1.2959
EURCAD,20100519,175600,1.2958,1.2964,1.2958,1.2963
EURCAD,20100519,175700,1.2962,1.2965,1.2960,1.2963
EURCAD,20100519,175800,1.2962,1.2962,1.2950,1.2950
EURCAD,20100519,175900,1.2949,1.2950,1.2945,1.2948
EURCAD,20100519,180000,1.2947,1.2948,1.2942,1.2944
EURCAD,20100519,180100,1.2943,1.2943,1.2941,1.2943
EURCAD,20100519,180200,1.2942,1.2946,1.2939,1.2944
EURCAD,20100519,180300,1.2943,1.2947,1.2943,1.2945
EURCAD,20100519,180400,1.2946,1.2946,1.2944,1.2944
EURCAD,20100519,180500,1.2945,1.2948,1.2940,1.2948
EURCAD,20100519,180600,1.2947,1.2948,1.2944,1.2944
EURCAD,20100519,180700,1.2945,1.2945,1.2939,1.2943
EURCAD,20100519,180800,1.2944,1.2954,1.2943,1.2954
EURCAD,20100519,180900,1.2953,1.2955,1.2952,1.2954
EURCAD,20100519,181000,1.2955,1.2957,1.2953,1.2955
EURCAD,20100519,181100,1.2954,1.2955,1.2951,1.2952
EURCAD,20100519,181200,1.2951,1.2951,1.2945,1.2946
EURCAD,20100519,181300,1.2945,1.2945,1.2936,1.2936
EURCAD,20100519,181400,1.2939,1.2942,1.2938,1.2942
EURCAD,20100519,181500,1.2941,1.2942,1.2938,1.2940
EURCAD,20100519,181600,1.2941,1.2947,1.2941,1.2946
EURCAD,20100519,181700,1.2945,1.2948,1.2945,1.2948
EURCAD,20100519,181800,1.2949,1.2953,1.2948,1.2953
EURCAD,20100519,181900,1.2952,1.2953,1.2948,1.2953
EURCAD,20100519,182000,1.2952,1.2953,1.2946,1.2946
EURCAD,20100519,182100,1.2947,1.2949,1.2945,1.2945
EURCAD,20100519,182200,1.2946,1.2947,1.2944,1.2945
EURCAD,20100519,182300,1.2943,1.2943,1.2939,1.2941
EURCAD,20100519,182400,1.2942,1.2946,1.2940,1.2940
EURCAD,20100519,182500,1.2938,1.2944,1.2938,1.2943
EURCAD,20100519,182600,1.2944,1.2948,1.2943,1.2943
EURCAD,20100519,182700,1.2944,1.2944,1.2936,1.2937
EURCAD,20100519,182800,1.2938,1.2940,1.2934,1.2934
EURCAD,20100519,182900,1.2933,1.2936,1.2933,1.2936
EURCAD,20100519,183000,1.2937,1.2938,1.2930,1.2931
EURCAD,20100519,183100,1.2932,1.2934,1.2929,1.2930
EURCAD,20100519,183200,1.2929,1.2930,1.2928,1.2930
EURCAD,20100519,183300,1.2931,1.2932,1.2925,1.2925
EURCAD,20100519,183400,1.2926,1.2929,1.2924,1.2924
EURCAD,20100519,183500,1.2923,1.2926,1.2923,1.2925
EURCAD,20100519,183600,1.2926,1.2927,1.2926,1.2927
EURCAD,20100519,183700,1.2928,1.2930,1.2927,1.2929
EURCAD,20100519,183800,1.2928,1.2929,1.2927,1.2928
EURCAD,20100519,183900,1.2927,1.2933,1.2927,1.2933
EURCAD,20100519,184000,1.2932,1.2936,1.2929,1.2936
EURCAD,20100519,184100,1.2937,1.2938,1.2932,1.2934
EURCAD,20100519,184200,1.2935,1.2936,1.2932,1.2932
EURCAD,20100519,184300,1.2934,1.2935,1.2931,1.2931
EURCAD,20100519,184400,1.2930,1.2935,1.2930,1.2934
EURCAD,20100519,184500,1.2933,1.2935,1.2932,1.2934
EURCAD,20100519,184600,1.2933,1.2934,1.2933,1.2934
EURCAD,20100519,184700,1.2933,1.2936,1.2933,1.2936
EURCAD,20100519,184800,1.2935,1.2942,1.2935,1.2939
EURCAD,20100519,184900,1.2940,1.2940,1.2931,1.2931
EURCAD,20100519,185000,1.2932,1.2942,1.2931,1.2941
EURCAD,20100519,185100,1.2940,1.2940,1.2936,1.2937
EURCAD,20100519,185200,1.2938,1.2940,1.2938,1.2940
EURCAD,20100519,185300,1.2939,1.2940,1.2936,1.2936
EURCAD,20100519,185400,1.2935,1.2936,1.2934,1.2936
EURCAD,20100519,185500,1.2935,1.2936,1.2932,1.2932
EURCAD,20100519,185600,1.2930,1.2932,1.2928,1.2929
EURCAD,20100519,185700,1.2930,1.2930,1.2929,1.2930
EURCAD,20100519,185800,1.2929,1.2930,1.2928,1.2928
EURCAD,20100519,185900,1.2929,1.2930,1.2927,1.2927
EURCAD,20100519,190000,1.2928,1.2931,1.2927,1.2927
EURCAD,20100519,190100,1.2926,1.2934,1.2924,1.2932
EURCAD,20100519,190200,1.2933,1.2933,1.2926,1.2927
EURCAD,20100519,190300,1.2926,1.2930,1.2926,1.2929
EURCAD,20100519,190400,1.2928,1.2928,1.2919,1.2921
EURCAD,20100519,190500,1.2920,1.2926,1.2918,1.2925
EURCAD,20100519,190600,1.2924,1.2925,1.2919,1.2920
EURCAD,20100519,190700,1.2921,1.2922,1.2919,1.2919
EURCAD,20100519,190800,1.2920,1.2924,1.2920,1.2924
EURCAD,20100519,190900,1.2926,1.2926,1.2922,1.2923
EURCAD,20100519,191000,1.2924,1.2928,1.2922,1.2928
EURCAD,20100519,191100,1.2927,1.2933,1.2927,1.2932
EURCAD,20100519,191200,1.2931,1.2935,1.2931,1.2935
EURCAD,20100519,191300,1.2932,1.2932,1.2930,1.2932
EURCAD,20100519,191400,1.2933,1.2938,1.2932,1.2934
EURCAD,20100519,191500,1.2935,1.2937,1.2934,1.2935
EURCAD,20100519,191600,1.2936,1.2937,1.2933,1.2935
EURCAD,20100519,191700,1.2932,1.2932,1.2929,1.2931
EURCAD,20100519,191800,1.2933,1.2933,1.2930,1.2931
EURCAD,20100519,191900,1.2932,1.2936,1.2931,1.2936
EURCAD,20100519,192000,1.2935,1.2939,1.2935,1.2939
EURCAD,20100519,192100,1.2940,1.2940,1.2936,1.2938
EURCAD,20100519,192200,1.2940,1.2943,1.2939,1.2939
EURCAD,20100519,192300,1.2936,1.2936,1.2918,1.2918
EURCAD,20100519,192400,1.2920,1.2920,1.2916,1.2918
EURCAD,20100519,192500,1.2916,1.2919,1.2916,1.2919
EURCAD,20100519,192600,1.2918,1.2918,1.2915,1.2917
EURCAD,20100519,192700,1.2918,1.2920,1.2915,1.2917
EURCAD,20100519,192800,1.2919,1.2921,1.2917,1.2921
EURCAD,20100519,192900,1.2922,1.2925,1.2922,1.2922
EURCAD,20100519,193000,1.2921,1.2925,1.2921,1.2924
EURCAD,20100519,193100,1.2925,1.2934,1.2925,1.2933
EURCAD,20100519,193200,1.2934,1.2935,1.2933,1.2935
EURCAD,20100519,193300,1.2936,1.2939,1.2935,1.2938
EURCAD,20100519,193400,1.2939,1.2939,1.2938,1.2938
EURCAD,20100519,193500,1.2939,1.2947,1.2939,1.2947
EURCAD,20100519,193600,1.2946,1.2949,1.2946,1.2948
EURCAD,20100519,193700,1.2949,1.2954,1.2947,1.2952
EURCAD,20100519,193800,1.2953,1.2955,1.2953,1.2954
EURCAD,20100519,193900,1.2953,1.2955,1.2951,1.2953
EURCAD,20100519,194000,1.2954,1.2956,1.2952,1.2955
EURCAD,20100519,194100,1.2954,1.2955,1.2950,1.2955
EURCAD,20100519,194200,1.2956,1.2961,1.2953,1.2953
EURCAD,20100519,194300,1.2957,1.2964,1.2957,1.2962
EURCAD,20100519,194400,1.2961,1.2961,1.2956,1.2956
EURCAD,20100519,194500,1.2955,1.2955,1.2948,1.2950
EURCAD,20100519,194600,1.2949,1.2949,1.2946,1.2949
EURCAD,20100519,194700,1.2950,1.2951,1.2950,1.2950
EURCAD,20100519,194800,1.2951,1.2954,1.2949,1.2952
EURCAD,20100519,194900,1.2951,1.2952,1.2949,1.2949
EURCAD,20100519,195000,1.2948,1.2951,1.2945,1.2945
EURCAD,20100519,195100,1.2944,1.2946,1.2942,1.2944
EURCAD,20100519,195200,1.2945,1.2955,1.2945,1.2955
EURCAD,20100519,195300,1.2956,1.2962,1.2956,1.2962
EURCAD,20100519,195400,1.2965,1.2971,1.2965,1.2967
EURCAD,20100519,195500,1.2966,1.2968,1.2965,1.2968
EURCAD,20100519,195600,1.2970,1.2975,1.2968,1.2968
EURCAD,20100519,195700,1.2967,1.2969,1.2962,1.2962
EURCAD,20100519,195800,1.2961,1.2962,1.2957,1.2962
EURCAD,20100519,195900,1.2964,1.2966,1.2964,1.2964
EURCAD,20100519,200000,1.2963,1.2963,1.2959,1.2961
EURCAD,20100519,200100,1.2960,1.2963,1.2958,1.2962
EURCAD,20100519,200200,1.2963,1.2963,1.2960,1.2963
EURCAD,20100519,200300,1.2964,1.2965,1.2962,1.2963
EURCAD,20100519,200400,1.2966,1.2968,1.2958,1.2958
EURCAD,20100519,200500,1.2957,1.2959,1.2948,1.2952
EURCAD,20100519,200600,1.2951,1.2952,1.2939,1.2946
EURCAD,20100519,200700,1.2949,1.2954,1.2949,1.2952
EURCAD,20100519,200800,1.2953,1.2953,1.2949,1.2949
EURCAD,20100519,200900,1.2948,1.2950,1.2945,1.2947
EURCAD,20100519,201000,1.2948,1.2948,1.2939,1.2940
EURCAD,20100519,201100,1.2941,1.2943,1.2939,1.2939
EURCAD,20100519,201200,1.2940,1.2940,1.2937,1.2940
EURCAD,20100519,201300,1.2941,1.2947,1.2939,1.2940
EURCAD,20100519,201400,1.2939,1.2940,1.2938,1.2939
EURCAD,20100519,201500,1.2937,1.2939,1.2937,1.2938
EURCAD,20100519,201600,1.2939,1.2943,1.2938,1.2943
EURCAD,20100519,201700,1.2939,1.2939,1.2936,1.2937
EURCAD,20100519,201800,1.2938,1.2942,1.2938,1.2939
EURCAD,20100519,201900,1.2938,1.2939,1.2937,1.2938
EURCAD,20100519,202000,1.2939,1.2944,1.2937,1.2944
EURCAD,20100519,202100,1.2945,1.2945,1.2940,1.2944
EURCAD,20100519,202200,1.2943,1.2951,1.2942,1.2951
EURCAD,20100519,202300,1.2950,1.2956,1.2948,1.2952
EURCAD,20100519,202400,1.2953,1.2953,1.2950,1.2951
EURCAD,20100519,202500,1.2950,1.2955,1.2950,1.2955
EURCAD,20100519,202600,1.2954,1.2956,1.2954,1.2955
EURCAD,20100519,202700,1.2956,1.2958,1.2955,1.2955
EURCAD,20100519,202800,1.2953,1.2953,1.2949,1.2950
EURCAD,20100519,202900,1.2949,1.2954,1.2949,1.2952
EURCAD,20100519,203000,1.2951,1.2953,1.2950,1.2953
EURCAD,20100519,203100,1.2952,1.2955,1.2950,1.2950
EURCAD,20100519,203200,1.2951,1.2957,1.2951,1.2953
EURCAD,20100519,203300,1.2952,1.2958,1.2952,1.2958
EURCAD,20100519,203400,1.2957,1.2959,1.2955,1.2958
EURCAD,20100519,203500,1.2957,1.2957,1.2946,1.2946
EURCAD,20100519,203600,1.2947,1.2951,1.2947,1.2949
EURCAD,20100519,203700,1.2948,1.2950,1.2948,1.2948
EURCAD,20100519,203800,1.2949,1.2949,1.2946,1.2949
EURCAD,20100519,203900,1.2948,1.2954,1.2948,1.2953
EURCAD,20100519,204000,1.2950,1.2950,1.2945,1.2945
EURCAD,20100519,204100,1.2946,1.2951,1.2946,1.2950
EURCAD,20100519,204200,1.2951,1.2964,1.2951,1.2962
EURCAD,20100519,204300,1.2961,1.2962,1.2960,1.2960
EURCAD,20100519,204400,1.2959,1.2962,1.2959,1.2961
EURCAD,20100519,204500,1.2960,1.2964,1.2959,1.2961
EURCAD,20100519,204600,1.2960,1.2960,1.2957,1.2959
EURCAD,20100519,204700,1.2958,1.2961,1.2957,1.2958
EURCAD,20100519,204800,1.2959,1.2959,1.2957,1.2958
EURCAD,20100519,204900,1.2959,1.2959,1.2957,1.2958
EURCAD,20100519,205000,1.2957,1.2960,1.2956,1.2959
EURCAD,20100519,205100,1.2961,1.2961,1.2955,1.2956
EURCAD,20100519,205200,1.2955,1.2955,1.2951,1.2954
EURCAD,20100519,205300,1.2955,1.2959,1.2955,1.2958
EURCAD,20100519,205400,1.2959,1.2962,1.2958,1.2961
EURCAD,20100519,205500,1.2959,1.2962,1.2953,1.2961
EURCAD,20100519,205600,1.2962,1.2963,1.2960,1.2961
EURCAD,20100519,205700,1.2960,1.2961,1.2958,1.2958
EURCAD,20100519,205800,1.2957,1.2959,1.2955,1.2958
EURCAD,20100519,205900,1.2957,1.2957,1.2952,1.2954
EURCAD,20100519,210000,1.2957,1.2961,1.2956,1.2956
EURCAD,20100519,210100,1.2954,1.2954,1.2946,1.2946
EURCAD,20100519,210200,1.2945,1.2952,1.2945,1.2950
EURCAD,20100519,210300,1.2949,1.2951,1.2947,1.2947
EURCAD,20100519,210400,1.2949,1.2954,1.2949,1.2953
EURCAD,20100519,210500,1.2954,1.2958,1.2953,1.2958
EURCAD,20100519,210600,1.2957,1.2957,1.2953,1.2953
EURCAD,20100519,210700,1.2951,1.2955,1.2950,1.2953
EURCAD,20100519,210800,1.2954,1.2955,1.2950,1.2951
EURCAD,20100519,210900,1.2950,1.2953,1.2948,1.2953
EURCAD,20100519,211000,1.2954,1.2954,1.2948,1.2950
EURCAD,20100519,211100,1.2949,1.2950,1.2948,1.2948
EURCAD,20100519,211200,1.2947,1.2954,1.2946,1.2948
EURCAD,20100519,211300,1.2949,1.2952,1.2945,1.2946
EURCAD,20100519,211400,1.2945,1.2954,1.2945,1.2951
EURCAD,20100519,211500,1.2949,1.2954,1.2948,1.2953
EURCAD,20100519,211600,1.2952,1.2955,1.2947,1.2949
EURCAD,20100519,211700,1.2947,1.2947,1.2944,1.2945
EURCAD,20100519,211800,1.2944,1.2946,1.2942,1.2946
EURCAD,20100519,211900,1.2947,1.2951,1.2947,1.2950
EURCAD,20100519,212000,1.2949,1.2953,1.2949,1.2953
EURCAD,20100519,212100,1.2952,1.2952,1.2949,1.2950
EURCAD,20100519,212200,1.2949,1.2951,1.2947,1.2951
EURCAD,20100519,212300,1.2952,1.2952,1.2946,1.2946
EURCAD,20100519,212400,1.2948,1.2949,1.2941,1.2942
EURCAD,20100519,212500,1.2941,1.2945,1.2941,1.2943
EURCAD,20100519,212600,1.2944,1.2948,1.2944,1.2946
EURCAD,20100519,212700,1.2945,1.2947,1.2944,1.2944
EURCAD,20100519,212800,1.2945,1.2946,1.2943,1.2943
EURCAD,20100519,212900,1.2944,1.2944,1.2940,1.2940
EURCAD,20100519,213000,1.2941,1.2941,1.2934,1.2934
EURCAD,20100519,213100,1.2933,1.2939,1.2932,1.2934
EURCAD,20100519,213200,1.2935,1.2942,1.2934,1.2940
EURCAD,20100519,213300,1.2939,1.2939,1.2936,1.2938
EURCAD,20100519,213400,1.2937,1.2938,1.2935,1.2938
EURCAD,20100519,213500,1.2939,1.2940,1.2936,1.2937
EURCAD,20100519,213600,1.2936,1.2939,1.2934,1.2934
EURCAD,20100519,213700,1.2936,1.2936,1.2926,1.2930
EURCAD,20100519,213800,1.2931,1.2932,1.2929,1.2932
EURCAD,20100519,213900,1.2931,1.2933,1.2930,1.2931
EURCAD,20100519,214000,1.2930,1.2931,1.2927,1.2930
EURCAD,20100519,214100,1.2929,1.2929,1.2918,1.2920
EURCAD,20100519,214200,1.2919,1.2923,1.2917,1.2918
EURCAD,20100519,214300,1.2919,1.2922,1.2919,1.2922
EURCAD,20100519,214400,1.2921,1.2921,1.2919,1.2919
EURCAD,20100519,214500,1.2918,1.2918,1.2914,1.2916
EURCAD,20100519,214600,1.2915,1.2916,1.2910,1.2912
EURCAD,20100519,214700,1.2913,1.2921,1.2913,1.2921
EURCAD,20100519,214800,1.2922,1.2922,1.2920,1.2921
EURCAD,20100519,214900,1.2922,1.2922,1.2916,1.2916
EURCAD,20100519,215000,1.2917,1.2919,1.2916,1.2916
EURCAD,20100519,215100,1.2915,1.2915,1.2913,1.2914
EURCAD,20100519,215200,1.2913,1.2914,1.2910,1.2911
EURCAD,20100519,215300,1.2912,1.2916,1.2912,1.2916
EURCAD,20100519,215400,1.2917,1.2922,1.2917,1.2922
EURCAD,20100519,215500,1.2924,1.2929,1.2924,1.2928
EURCAD,20100519,215600,1.2929,1.2930,1.2928,1.2929
EURCAD,20100519,215700,1.2928,1.2929,1.2928,1.2928
EURCAD,20100519,215800,1.2929,1.2930,1.2927,1.2927
EURCAD,20100519,215900,1.2928,1.2928,1.2922,1.2923
EURCAD,20100519,220000,1.2922,1.2929,1.2922,1.2928
EURCAD,20100519,220100,1.2929,1.2932,1.2928,1.2932
EURCAD,20100519,220200,1.2931,1.2931,1.2928,1.2928
EURCAD,20100519,220300,1.2927,1.2928,1.2926,1.2928
EURCAD,20100519,220400,1.2929,1.2936,1.2929,1.2931
EURCAD,20100519,220500,1.2930,1.2931,1.2926,1.2929
EURCAD,20100519,220600,1.2930,1.2936,1.2930,1.2936
EURCAD,20100519,220700,1.2935,1.2938,1.2934,1.2938
EURCAD,20100519,220800,1.2937,1.2937,1.2935,1.2935
EURCAD,20100519,220900,1.2936,1.2936,1.2932,1.2932
EURCAD,20100519,221000,1.2933,1.2939,1.2931,1.2939
EURCAD,20100519,221100,1.2940,1.2941,1.2936,1.2936
EURCAD,20100519,221200,1.2935,1.2938,1.2934,1.2938
EURCAD,20100519,221300,1.2937,1.2939,1.2937,1.2938
EURCAD,20100519,221400,1.2937,1.2939,1.2937,1.2939
EURCAD,20100519,221500,1.2938,1.2938,1.2938,1.2938
EURCAD,20100519,221600,1.2937,1.2939,1.2936,1.2939
EURCAD,20100519,221700,1.2938,1.2938,1.2937,1.2937
EURCAD,20100519,221800,1.2938,1.2938,1.2936,1.2936
EURCAD,20100519,221900,1.2937,1.2937,1.2937,1.2937
EURCAD,20100519,222000,1.2936,1.2937,1.2936,1.2936
EURCAD,20100519,222100,1.2937,1.2937,1.2934,1.2934
EURCAD,20100519,222200,1.2933,1.2933,1.2931,1.2931
EURCAD,20100519,222300,1.2932,1.2934,1.2932,1.2932
EURCAD,20100519,222400,1.2933,1.2935,1.2932,1.2935
EURCAD,20100519,222500,1.2934,1.2935,1.2934,1.2934
EURCAD,20100519,222600,1.2933,1.2934,1.2933,1.2934
EURCAD,20100519,222700,1.2933,1.2934,1.2932,1.2933
EURCAD,20100519,222800,1.2932,1.2934,1.2932,1.2934
EURCAD,20100519,222900,1.2933,1.2935,1.2933,1.2935
EURCAD,20100519,223000,1.2936,1.2938,1.2935,1.2938
EURCAD,20100519,223100,1.2939,1.2941,1.2939,1.2941
EURCAD,20100519,223200,1.2940,1.2940,1.2937,1.2939
EURCAD,20100519,223300,1.2940,1.2940,1.2938,1.2938
EURCAD,20100519,223400,1.2939,1.2939,1.2939,1.2939
EURCAD,20100519,223500,1.2940,1.2942,1.2940,1.2942
EURCAD,20100519,223600,1.2941,1.2943,1.2939,1.2943
EURCAD,20100519,223700,1.2944,1.2946,1.2942,1.2944
EURCAD,20100519,223800,1.2943,1.2951,1.2942,1.2951
EURCAD,20100519,223900,1.2950,1.2951,1.2948,1.2948
EURCAD,20100519,224000,1.2949,1.2951,1.2948,1.2951
EURCAD,20100519,224100,1.2953,1.2956,1.2953,1.2955
EURCAD,20100519,224200,1.2956,1.2956,1.2952,1.2956
EURCAD,20100519,224300,1.2955,1.2955,1.2952,1.2952
EURCAD,20100519,224400,1.2951,1.2952,1.2945,1.2945
EURCAD,20100519,224500,1.2944,1.2950,1.2944,1.2949
EURCAD,20100519,224600,1.2948,1.2949,1.2943,1.2943
EURCAD,20100519,224700,1.2944,1.2944,1.2942,1.2944
EURCAD,20100519,224800,1.2943,1.2944,1.2942,1.2942
EURCAD,20100519,224900,1.2941,1.2951,1.2940,1.2946
EURCAD,20100519,225000,1.2945,1.2948,1.2945,1.2948
EURCAD,20100519,225100,1.2949,1.2953,1.2949,1.2953
EURCAD,20100519,225200,1.2954,1.2959,1.2954,1.2959
EURCAD,20100519,225300,1.2960,1.2961,1.2958,1.2959
EURCAD,20100519,225400,1.2958,1.2963,1.2958,1.2963
EURCAD,20100519,225500,1.2962,1.2963,1.2961,1.2961
EURCAD,20100519,225600,1.2962,1.2963,1.2956,1.2956
EURCAD,20100519,225700,1.2955,1.2955,1.2951,1.2951
EURCAD,20100519,225800,1.2952,1.2952,1.2949,1.2950
EURCAD,20100519,225900,1.2951,1.2952,1.2947,1.2947
EURCAD,20100519,230000,1.2948,1.2952,1.2948,1.2952
EURCAD,20100519,230100,1.2956,1.2967,1.2956,1.2966
EURCAD,20100519,230200,1.2968,1.2970,1.2968,1.2969
EURCAD,20100519,230300,1.2968,1.2968,1.2968,1.2968
EURCAD,20100519,230400,1.2967,1.2972,1.2966,1.2972
EURCAD,20100519,230500,1.2971,1.2971,1.2970,1.2970
EURCAD,20100519,230600,1.2971,1.2972,1.2971,1.2971
EURCAD,20100519,230700,1.2972,1.2973,1.2970,1.2973
EURCAD,20100519,230800,1.2974,1.2974,1.2973,1.2973
EURCAD,20100519,230900,1.2974,1.2974,1.2973,1.2974
EURCAD,20100519,231000,1.2974,1.2976,1.2974,1.2975
EURCAD,20100519,231100,1.2974,1.2975,1.2972,1.2972
EURCAD,20100519,231200,1.2971,1.2971,1.2968,1.2969
EURCAD,20100519,231300,1.2968,1.2968,1.2967,1.2967
EURCAD,20100519,231400,1.2966,1.2966,1.2966,1.2966
EURCAD,20100519,231500,1.2965,1.2968,1.2965,1.2967
EURCAD,20100519,231600,1.2966,1.2970,1.2966,1.2970
EURCAD,20100519,231700,1.2969,1.2970,1.2961,1.2961
EURCAD,20100519,231800,1.2960,1.2961,1.2956,1.2956
EURCAD,20100519,231900,1.2957,1.2958,1.2957,1.2958
EURCAD,20100519,232000,1.2958,1.2958,1.2957,1.2958
EURCAD,20100519,232100,1.2959,1.2959,1.2958,1.2959
EURCAD,20100519,232200,1.2958,1.2959,1.2950,1.2950
EURCAD,20100519,232300,1.2950,1.2950,1.2950,1.2950
EURCAD,20100519,232400,1.2949,1.2949,1.2948,1.2949
EURCAD,20100519,232500,1.2948,1.2949,1.2948,1.2948
EURCAD,20100519,232600,1.2949,1.2949,1.2943,1.2944
EURCAD,20100519,232700,1.2943,1.2946,1.2943,1.2946
EURCAD,20100519,232800,1.2945,1.2945,1.2942,1.2942
EURCAD,20100519,232900,1.2943,1.2946,1.2943,1.2946
EURCAD,20100519,233000,1.2945,1.2945,1.2942,1.2942
EURCAD,20100519,233100,1.2941,1.2942,1.2941,1.2941
EURCAD,20100519,233200,1.2941,1.2942,1.2941,1.2942
EURCAD,20100519,233300,1.2943,1.2943,1.2940,1.2940
EURCAD,20100519,233400,1.2941,1.2941,1.2941,1.2941
EURCAD,20100519,233500,1.2940,1.2942,1.2940,1.2942
EURCAD,20100519,233600,1.2941,1.2941,1.2941,1.2941
EURCAD,20100519,233700,1.2942,1.2947,1.2942,1.2943
EURCAD,20100519,233800,1.2944,1.2947,1.2944,1.2947
EURCAD,20100519,233900,1.2948,1.2949,1.2934,1.2934
EURCAD,20100519,234000,1.2933,1.2933,1.2931,1.2932
EURCAD,20100519,234100,1.2933,1.2935,1.2932,1.2935
EURCAD,20100519,234200,1.2936,1.2939,1.2936,1.2938
EURCAD,20100519,234300,1.2939,1.2939,1.2938,1.2939
EURCAD,20100519,234400,1.2940,1.2944,1.2940,1.2943
EURCAD,20100519,234500,1.2942,1.2942,1.2942,1.2942
EURCAD,20100519,234600,1.2942,1.2945,1.2942,1.2944
EURCAD,20100519,234700,1.2943,1.2943,1.2943,1.2943
EURCAD,20100519,234800,1.2942,1.2944,1.2942,1.2943
EURCAD,20100519,234900,1.2943,1.2943,1.2943,1.2943
EURCAD,20100519,235000,1.2944,1.2944,1.2941,1.2941
EURCAD,20100519,235100,1.2940,1.2940,1.2940,1.2940
EURCAD,20100519,235200,1.2940,1.2940,1.2940,1.2940
EURCAD,20100519,235300,1.2940,1.2940,1.2940,1.2940
EURCAD,20100519,235400,1.2941,1.2941,1.2940,1.2940
EURCAD,20100519,235500,1.2941,1.2944,1.2941,1.2944
EURCAD,20100519,235600,1.2942,1.2943,1.2941,1.2943
EURCAD,20100519,235700,1.2942,1.2942,1.2939,1.2940
EURCAD,20100519,235800,1.2941,1.2951,1.2941,1.2949
EURCAD,20100519,235900,1.2948,1.2951,1.2948,1.2950
EURCAD,20100520,000000,1.2949,1.2949,1.2946,1.2946
AUDUSD,20100519,000100,0.8610,0.8611,0.8609,0.8609
AUDUSD,20100519,000200,0.8609,0.8609,0.8608,0.8608
AUDUSD,20100519,000300,0.8608,0.8608,0.8605,0.8606
AUDUSD,20100519,000400,0.8607,0.8607,0.8607,0.8607
AUDUSD,20100519,000500,0.8607,0.8611,0.8607,0.8611
AUDUSD,20100519,000600,0.8611,0.8613,0.8611,0.8613
AUDUSD,20100519,000700,0.8613,0.8614,0.8613,0.8614
AUDUSD,20100519,000800,0.8613,0.8614,0.8613,0.8614
AUDUSD,20100519,000900,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100519,001000,0.8614,0.8615,0.8614,0.8615
AUDUSD,20100519,001100,0.8615,0.8616,0.8615,0.8615
AUDUSD,20100519,001200,0.8615,0.8615,0.8612,0.8613
AUDUSD,20100519,001300,0.8612,0.8613,0.8611,0.8613
AUDUSD,20100519,001400,0.8612,0.8612,0.8611,0.8611
AUDUSD,20100519,001500,0.8610,0.8610,0.8609,0.8609
AUDUSD,20100519,001600,0.8609,0.8611,0.8609,0.8611
AUDUSD,20100519,001700,0.8611,0.8611,0.8611,0.8611
AUDUSD,20100519,001800,0.8611,0.8611,0.8607,0.8608
AUDUSD,20100519,001900,0.8609,0.8610,0.8609,0.8610
AUDUSD,20100519,002000,0.8610,0.8610,0.8610,0.8610
AUDUSD,20100519,002100,0.8610,0.8611,0.8607,0.8607
AUDUSD,20100519,002200,0.8608,0.8608,0.8606,0.8607
AUDUSD,20100519,002300,0.8607,0.8607,0.8606,0.8607
AUDUSD,20100519,002400,0.8607,0.8607,0.8605,0.8606
AUDUSD,20100519,002500,0.8606,0.8606,0.8606,0.8606
AUDUSD,20100519,002600,0.8606,0.8606,0.8606,0.8606
AUDUSD,20100519,002700,0.8607,0.8607,0.8607,0.8607
AUDUSD,20100519,002800,0.8606,0.8607,0.8606,0.8607
AUDUSD,20100519,002900,0.8606,0.8606,0.8605,0.8606
AUDUSD,20100519,003000,0.8605,0.8611,0.8605,0.8611
AUDUSD,20100519,003100,0.8612,0.8612,0.8607,0.8609
AUDUSD,20100519,003200,0.8609,0.8610,0.8609,0.8610
AUDUSD,20100519,003300,0.8609,0.8610,0.8609,0.8610
AUDUSD,20100519,003400,0.8610,0.8611,0.8610,0.8611
AUDUSD,20100519,003500,0.8612,0.8612,0.8611,0.8611
AUDUSD,20100519,003600,0.8610,0.8610,0.8609,0.8610
AUDUSD,20100519,003700,0.8610,0.8610,0.8608,0.8608
AUDUSD,20100519,003800,0.8607,0.8608,0.8607,0.8608
AUDUSD,20100519,003900,0.8608,0.8609,0.8608,0.8609
AUDUSD,20100519,004000,0.8609,0.8609,0.8609,0.8609
AUDUSD,20100519,004100,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100519,004200,0.8610,0.8614,0.8609,0.8614
AUDUSD,20100519,004300,0.8613,0.8615,0.8613,0.8615
AUDUSD,20100519,004400,0.8616,0.8618,0.8616,0.8618
AUDUSD,20100519,004500,0.8617,0.8619,0.8617,0.8619
AUDUSD,20100519,004600,0.8619,0.8622,0.8619,0.8621
AUDUSD,20100519,004700,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100519,004800,0.8622,0.8623,0.8620,0.8620
AUDUSD,20100519,004900,0.8621,0.8622,0.8621,0.8621
AUDUSD,20100519,005000,0.8622,0.8623,0.8621,0.8622
AUDUSD,20100519,005100,0.8622,0.8622,0.8615,0.8615
AUDUSD,20100519,005200,0.8614,0.8615,0.8612,0.8613
AUDUSD,20100519,005300,0.8614,0.8615,0.8614,0.8615
AUDUSD,20100519,005400,0.8615,0.8615,0.8614,0.8615
AUDUSD,20100519,005500,0.8614,0.8614,0.8611,0.8611
AUDUSD,20100519,005600,0.8612,0.8612,0.8611,0.8611
AUDUSD,20100519,005700,0.8611,0.8614,0.8611,0.8614
AUDUSD,20100519,005800,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100519,005900,0.8614,0.8614,0.8613,0.8614
AUDUSD,20100519,010000,0.8614,0.8614,0.8614,0.8614
AUDUSD,20100519,010100,0.8615,0.8620,0.8615,0.8620
AUDUSD,20100519,010200,0.8620,0.8620,0.8619,0.8619
AUDUSD,20100519,010300,0.8619,0.8622,0.8619,0.8621
AUDUSD,20100519,010400,0.8621,0.8625,0.8621,0.8625
AUDUSD,20100519,010500,0.8626,0.8628,0.8625,0.8625
AUDUSD,20100519,010600,0.8626,0.8627,0.8625,0.8627
AUDUSD,20100519,010700,0.8626,0.8626,0.8624,0.8625
AUDUSD,20100519,010800,0.8624,0.8624,0.8621,0.8621
AUDUSD,20100519,010900,0.8620,0.8621,0.8618,0.8620
AUDUSD,20100519,011000,0.8619,0.8620,0.8618,0.8620
AUDUSD,20100519,011100,0.8619,0.8621,0.8619,0.8619
AUDUSD,20100519,011200,0.8620,0.8623,0.8620,0.8622
AUDUSD,20100519,011300,0.8622,0.8622,0.8621,0.8622
AUDUSD,20100519,011400,0.8623,0.8624,0.8623,0.8623
AUDUSD,20100519,011500,0.8623,0.8623,0.8621,0.8621
AUDUSD,20100519,011600,0.8620,0.8624,0.8620,0.8624
AUDUSD,20100519,011700,0.8623,0.8624,0.8623,0.8624
AUDUSD,20100519,011800,0.8625,0.8625,0.8623,0.8623
AUDUSD,20100519,011900,0.8623,0.8623,0.8623,0.8623
AUDUSD,20100519,012000,0.8624,0.8628,0.8624,0.8627
AUDUSD,20100519,012100,0.8627,0.8627,0.8625,0.8626
AUDUSD,20100519,012200,0.8627,0.8627,0.8625,0.8625
AUDUSD,20100519,012300,0.8625,0.8628,0.8625,0.8628
AUDUSD,20100519,012400,0.8627,0.8630,0.8627,0.8630
AUDUSD,20100519,012500,0.8630,0.8631,0.8630,0.8631
AUDUSD,20100519,012600,0.8630,0.8630,0.8627,0.8628
AUDUSD,20100519,012700,0.8629,0.8629,0.8627,0.8627
AUDUSD,20100519,012800,0.8628,0.8630,0.8627,0.8629
AUDUSD,20100519,012900,0.8630,0.8631,0.8629,0.8630
AUDUSD,20100519,013000,0.8629,0.8631,0.8629,0.8630
AUDUSD,20100519,013100,0.8630,0.8631,0.8630,0.8630
AUDUSD,20100519,013200,0.8631,0.8631,0.8630,0.8630
AUDUSD,20100519,013300,0.8631,0.8631,0.8631,0.8631
AUDUSD,20100519,013400,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100519,013500,0.8630,0.8631,0.8629,0.8629
AUDUSD,20100519,013600,0.8630,0.8631,0.8630,0.8630
AUDUSD,20100519,013700,0.8630,0.8630,0.8630,0.8630
AUDUSD,20100519,013800,0.8631,0.8634,0.8631,0.8633
AUDUSD,20100519,013900,0.8634,0.8636,0.8634,0.8635
AUDUSD,20100519,014000,0.8634,0.8635,0.8632,0.8632
AUDUSD,20100519,014100,0.8631,0.8632,0.8630,0.8631
AUDUSD,20100519,014200,0.8632,0.8632,0.8631,0.8631
AUDUSD,20100519,014300,0.8630,0.8630,0.8629,0.8630
AUDUSD,20100519,014400,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100519,014500,0.8628,0.8628,0.8628,0.8628
AUDUSD,20100519,014600,0.8627,0.8627,0.8626,0.8626
AUDUSD,20100519,014700,0.8625,0.8625,0.8624,0.8624
AUDUSD,20100519,014800,0.8623,0.8623,0.8619,0.8619
AUDUSD,20100519,014900,0.8618,0.8618,0.8617,0.8617
AUDUSD,20100519,015000,0.8616,0.8616,0.8615,0.8616
AUDUSD,20100519,015100,0.8617,0.8622,0.8617,0.8619
AUDUSD,20100519,015200,0.8618,0.8619,0.8615,0.8615
AUDUSD,20100519,015300,0.8616,0.8616,0.8615,0.8616
AUDUSD,20100519,015400,0.8616,0.8617,0.8616,0.8617
AUDUSD,20100519,015500,0.8618,0.8619,0.8616,0.8616
AUDUSD,20100519,015600,0.8615,0.8615,0.8602,0.8603
AUDUSD,20100519,015700,0.8605,0.8609,0.8597,0.8597
AUDUSD,20100519,015800,0.8596,0.8598,0.8593,0.8598
AUDUSD,20100519,015900,0.8599,0.8599,0.8593,0.8593
AUDUSD,20100519,020000,0.8592,0.8592,0.8587,0.8589
AUDUSD,20100519,020100,0.8588,0.8596,0.8588,0.8596
AUDUSD,20100519,020200,0.8597,0.8608,0.8597,0.8608
AUDUSD,20100519,020300,0.8609,0.8609,0.8606,0.8606
AUDUSD,20100519,020400,0.8605,0.8611,0.8605,0.8609
AUDUSD,20100519,020500,0.8608,0.8610,0.8606,0.8608
AUDUSD,20100519,020600,0.8607,0.8607,0.8600,0.8602
AUDUSD,20100519,020700,0.8601,0.8601,0.8595,0.8597
AUDUSD,20100519,020800,0.8598,0.8600,0.8597,0.8598
AUDUSD,20100519,020900,0.8597,0.8598,0.8596,0.8597
AUDUSD,20100519,021000,0.8598,0.8598,0.8594,0.8594
AUDUSD,20100519,021100,0.8593,0.8599,0.8593,0.8598
AUDUSD,20100519,021200,0.8599,0.8603,0.8599,0.8603
AUDUSD,20100519,021300,0.8602,0.8602,0.8598,0.8598
AUDUSD,20100519,021400,0.8599,0.8602,0.8597,0.8597
AUDUSD,20100519,021500,0.8598,0.8603,0.8598,0.8603
AUDUSD,20100519,021600,0.8602,0.8604,0.8601,0.8603
AUDUSD,20100519,021700,0.8602,0.8603,0.8602,0.8603
AUDUSD,20100519,021800,0.8602,0.8605,0.8602,0.8604
AUDUSD,20100519,021900,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100519,022000,0.8605,0.8608,0.8604,0.8608
AUDUSD,20100519,022100,0.8607,0.8607,0.8598,0.8602
AUDUSD,20100519,022200,0.8601,0.8601,0.8596,0.8596
AUDUSD,20100519,022300,0.8595,0.8600,0.8595,0.8597
AUDUSD,20100519,022400,0.8596,0.8601,0.8594,0.8598
AUDUSD,20100519,022500,0.8597,0.8604,0.8597,0.8604
AUDUSD,20100519,022600,0.8603,0.8604,0.8599,0.8602
AUDUSD,20100519,022700,0.8601,0.8605,0.8599,0.8601
AUDUSD,20100519,022800,0.8600,0.8605,0.8600,0.8600
AUDUSD,20100519,022900,0.8601,0.8603,0.8600,0.8601
AUDUSD,20100519,023000,0.8600,0.8602,0.8600,0.8601
AUDUSD,20100519,023100,0.8602,0.8605,0.8602,0.8602
AUDUSD,20100519,023200,0.8601,0.8601,0.8598,0.8598
AUDUSD,20100519,023300,0.8597,0.8598,0.8597,0.8597
AUDUSD,20100519,023400,0.8596,0.8600,0.8595,0.8598
AUDUSD,20100519,023500,0.8597,0.8599,0.8596,0.8599
AUDUSD,20100519,023600,0.8600,0.8603,0.8600,0.8602
AUDUSD,20100519,023700,0.8601,0.8601,0.8597,0.8598
AUDUSD,20100519,023800,0.8597,0.8598,0.8593,0.8593
AUDUSD,20100519,023900,0.8593,0.8593,0.8575,0.8577
AUDUSD,20100519,024000,0.8576,0.8578,0.8570,0.8570
AUDUSD,20100519,024100,0.8569,0.8571,0.8566,0.8571
AUDUSD,20100519,024200,0.8572,0.8572,0.8565,0.8567
AUDUSD,20100519,024300,0.8566,0.8566,0.8556,0.8556
AUDUSD,20100519,024400,0.8555,0.8555,0.8543,0.8546
AUDUSD,20100519,024500,0.8545,0.8545,0.8536,0.8537
AUDUSD,20100519,024600,0.8538,0.8554,0.8538,0.8553
AUDUSD,20100519,024700,0.8552,0.8552,0.8546,0.8550
AUDUSD,20100519,024800,0.8549,0.8555,0.8547,0.8555
AUDUSD,20100519,024900,0.8554,0.8556,0.8551,0.8553
AUDUSD,20100519,025000,0.8552,0.8552,0.8536,0.8536
AUDUSD,20100519,025100,0.8537,0.8544,0.8536,0.8539
AUDUSD,20100519,025200,0.8540,0.8545,0.8536,0.8537
AUDUSD,20100519,025300,0.8538,0.8540,0.8537,0.8539
AUDUSD,20100519,025400,0.8540,0.8545,0.8540,0.8540
AUDUSD,20100519,025500,0.8539,0.8539,0.8529,0.8531
AUDUSD,20100519,025600,0.8533,0.8538,0.8532,0.8537
AUDUSD,20100519,025700,0.8537,0.8537,0.8533,0.8535
AUDUSD,20100519,025800,0.8536,0.8536,0.8532,0.8532
AUDUSD,20100519,025900,0.8531,0.8532,0.8531,0.8532
AUDUSD,20100519,030000,0.8533,0.8534,0.8532,0.8533
AUDUSD,20100519,030100,0.8532,0.8532,0.8532,0.8532
AUDUSD,20100519,030200,0.8532,0.8532,0.8525,0.8526
AUDUSD,20100519,030300,0.8525,0.8527,0.8525,0.8525
AUDUSD,20100519,030400,0.8523,0.8523,0.8516,0.8518
AUDUSD,20100519,030500,0.8517,0.8519,0.8514,0.8518
AUDUSD,20100519,030600,0.8519,0.8524,0.8519,0.8524
AUDUSD,20100519,030700,0.8525,0.8527,0.8522,0.8522
AUDUSD,20100519,030800,0.8521,0.8529,0.8521,0.8529
AUDUSD,20100519,030900,0.8528,0.8531,0.8528,0.8531
AUDUSD,20100519,031000,0.8530,0.8535,0.8530,0.8535
AUDUSD,20100519,031100,0.8534,0.8536,0.8534,0.8535
AUDUSD,20100519,031200,0.8536,0.8543,0.8536,0.8541
AUDUSD,20100519,031300,0.8540,0.8541,0.8537,0.8539
AUDUSD,20100519,031400,0.8538,0.8538,0.8537,0.8538
AUDUSD,20100519,031500,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100519,031600,0.8540,0.8542,0.8540,0.8541
AUDUSD,20100519,031700,0.8542,0.8544,0.8540,0.8544
AUDUSD,20100519,031800,0.8545,0.8545,0.8544,0.8545
AUDUSD,20100519,031900,0.8546,0.8552,0.8546,0.8551
AUDUSD,20100519,032000,0.8550,0.8552,0.8550,0.8552
AUDUSD,20100519,032100,0.8553,0.8559,0.8553,0.8555
AUDUSD,20100519,032200,0.8554,0.8554,0.8553,0.8553
AUDUSD,20100519,032300,0.8552,0.8555,0.8551,0.8555
AUDUSD,20100519,032400,0.8556,0.8556,0.8550,0.8551
AUDUSD,20100519,032500,0.8552,0.8555,0.8550,0.8551
AUDUSD,20100519,032600,0.8550,0.8550,0.8547,0.8550
AUDUSD,20100519,032700,0.8549,0.8549,0.8546,0.8547
AUDUSD,20100519,032800,0.8546,0.8549,0.8546,0.8547
AUDUSD,20100519,032900,0.8548,0.8550,0.8548,0.8550
AUDUSD,20100519,033000,0.8549,0.8552,0.8549,0.8550
AUDUSD,20100519,033100,0.8551,0.8556,0.8551,0.8555
AUDUSD,20100519,033200,0.8554,0.8556,0.8554,0.8556
AUDUSD,20100519,033300,0.8555,0.8556,0.8553,0.8553
AUDUSD,20100519,033400,0.8554,0.8556,0.8554,0.8555
AUDUSD,20100519,033500,0.8554,0.8554,0.8551,0.8552
AUDUSD,20100519,033600,0.8553,0.8553,0.8550,0.8551
AUDUSD,20100519,033700,0.8550,0.8552,0.8550,0.8550
AUDUSD,20100519,033800,0.8549,0.8549,0.8547,0.8547
AUDUSD,20100519,033900,0.8546,0.8547,0.8545,0.8547
AUDUSD,20100519,034000,0.8548,0.8548,0.8545,0.8545
AUDUSD,20100519,034100,0.8545,0.8548,0.8545,0.8548
AUDUSD,20100519,034200,0.8547,0.8548,0.8545,0.8545
AUDUSD,20100519,034300,0.8545,0.8548,0.8544,0.8548
AUDUSD,20100519,034400,0.8549,0.8549,0.8549,0.8549
AUDUSD,20100519,034500,0.8549,0.8550,0.8547,0.8547
AUDUSD,20100519,034600,0.8547,0.8547,0.8546,0.8547
AUDUSD,20100519,034700,0.8548,0.8548,0.8543,0.8543
AUDUSD,20100519,034800,0.8543,0.8543,0.8542,0.8543
AUDUSD,20100519,034900,0.8542,0.8542,0.8538,0.8539
AUDUSD,20100519,035000,0.8538,0.8540,0.8538,0.8540
AUDUSD,20100519,035100,0.8541,0.8541,0.8540,0.8540
AUDUSD,20100519,035200,0.8540,0.8540,0.8539,0.8540
AUDUSD,20100519,035300,0.8540,0.8541,0.8538,0.8538
AUDUSD,20100519,035400,0.8537,0.8538,0.8537,0.8538
AUDUSD,20100519,035500,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100519,035600,0.8541,0.8541,0.8541,0.8541
AUDUSD,20100519,035700,0.8541,0.8544,0.8541,0.8544
AUDUSD,20100519,035800,0.8544,0.8548,0.8544,0.8548
AUDUSD,20100519,035900,0.8548,0.8549,0.8548,0.8549
AUDUSD,20100519,040000,0.8550,0.8550,0.8549,0.8549
AUDUSD,20100519,040100,0.8549,0.8553,0.8549,0.8551
AUDUSD,20100519,040200,0.8552,0.8552,0.8551,0.8551
AUDUSD,20100519,040300,0.8552,0.8553,0.8552,0.8553
AUDUSD,20100519,040400,0.8552,0.8557,0.8552,0.8557
AUDUSD,20100519,040500,0.8558,0.8558,0.8555,0.8556
AUDUSD,20100519,040600,0.8557,0.8561,0.8553,0.8555
AUDUSD,20100519,040700,0.8555,0.8557,0.8555,0.8557
AUDUSD,20100519,040800,0.8557,0.8560,0.8555,0.8557
AUDUSD,20100519,040900,0.8555,0.8555,0.8554,0.8555
AUDUSD,20100519,041000,0.8556,0.8557,0.8553,0.8555
AUDUSD,20100519,041100,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100519,041200,0.8557,0.8563,0.8557,0.8562
AUDUSD,20100519,041300,0.8561,0.8561,0.8557,0.8559
AUDUSD,20100519,041400,0.8559,0.8559,0.8556,0.8558
AUDUSD,20100519,041500,0.8558,0.8558,0.8556,0.8558
AUDUSD,20100519,041600,0.8559,0.8560,0.8557,0.8559
AUDUSD,20100519,041700,0.8558,0.8559,0.8557,0.8559
AUDUSD,20100519,041800,0.8558,0.8559,0.8557,0.8559
AUDUSD,20100519,041900,0.8558,0.8561,0.8558,0.8561
AUDUSD,20100519,042000,0.8560,0.8562,0.8560,0.8561
AUDUSD,20100519,042100,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100519,042200,0.8561,0.8564,0.8561,0.8564
AUDUSD,20100519,042300,0.8564,0.8564,0.8564,0.8564
AUDUSD,20100519,042400,0.8563,0.8563,0.8560,0.8560
AUDUSD,20100519,042500,0.8560,0.8562,0.8559,0.8562
AUDUSD,20100519,042600,0.8561,0.8561,0.8558,0.8558
AUDUSD,20100519,042700,0.8557,0.8558,0.8556,0.8557
AUDUSD,20100519,042800,0.8556,0.8557,0.8555,0.8555
AUDUSD,20100519,042900,0.8554,0.8554,0.8551,0.8551
AUDUSD,20100519,043000,0.8552,0.8557,0.8552,0.8557
AUDUSD,20100519,043100,0.8556,0.8557,0.8554,0.8554
AUDUSD,20100519,043200,0.8554,0.8555,0.8553,0.8553
AUDUSD,20100519,043300,0.8552,0.8555,0.8552,0.8553
AUDUSD,20100519,043400,0.8552,0.8557,0.8550,0.8555
AUDUSD,20100519,043500,0.8554,0.8554,0.8550,0.8550
AUDUSD,20100519,043600,0.8551,0.8551,0.8548,0.8551
AUDUSD,20100519,043700,0.8552,0.8552,0.8551,0.8552
AUDUSD,20100519,043800,0.8551,0.8552,0.8550,0.8551
AUDUSD,20100519,043900,0.8550,0.8552,0.8550,0.8552
AUDUSD,20100519,044000,0.8552,0.8552,0.8550,0.8550
AUDUSD,20100519,044100,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100519,044200,0.8552,0.8555,0.8552,0.8553
AUDUSD,20100519,044300,0.8554,0.8555,0.8553,0.8555
AUDUSD,20100519,044400,0.8554,0.8556,0.8554,0.8556
AUDUSD,20100519,044500,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100519,044600,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100519,044700,0.8556,0.8558,0.8555,0.8558
AUDUSD,20100519,044800,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100519,044900,0.8557,0.8557,0.8556,0.8556
AUDUSD,20100519,045000,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100519,045100,0.8557,0.8558,0.8557,0.8558
AUDUSD,20100519,045200,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100519,045300,0.8559,0.8560,0.8559,0.8559
AUDUSD,20100519,045400,0.8560,0.8560,0.8559,0.8560
AUDUSD,20100519,045500,0.8559,0.8565,0.8559,0.8565
AUDUSD,20100519,045600,0.8566,0.8566,0.8564,0.8565
AUDUSD,20100519,045700,0.8564,0.8565,0.8564,0.8564
AUDUSD,20100519,045800,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100519,045900,0.8565,0.8566,0.8565,0.8565
AUDUSD,20100519,050000,0.8564,0.8564,0.8562,0.8562
AUDUSD,20100519,050100,0.8561,0.8562,0.8560,0.8561
AUDUSD,20100519,050200,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100519,050300,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100519,050400,0.8562,0.8562,0.8562,0.8562
AUDUSD,20100519,050500,0.8563,0.8563,0.8561,0.8562
AUDUSD,20100519,050600,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100519,050700,0.8562,0.8562,0.8561,0.8562
AUDUSD,20100519,050800,0.8561,0.8563,0.8561,0.8563
AUDUSD,20100519,050900,0.8562,0.8563,0.8562,0.8563
AUDUSD,20100519,051000,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100519,051100,0.8564,0.8565,0.8564,0.8564
AUDUSD,20100519,051200,0.8564,0.8564,0.8563,0.8564
AUDUSD,20100519,051300,0.8563,0.8564,0.8562,0.8563
AUDUSD,20100519,051400,0.8564,0.8564,0.8563,0.8563
AUDUSD,20100519,051500,0.8563,0.8564,0.8563,0.8563
AUDUSD,20100519,051600,0.8563,0.8563,0.8563,0.8563
AUDUSD,20100519,051700,0.8563,0.8564,0.8563,0.8563
AUDUSD,20100519,051800,0.8564,0.8566,0.8564,0.8565
AUDUSD,20100519,051900,0.8566,0.8566,0.8565,0.8565
AUDUSD,20100519,052000,0.8566,0.8566,0.8565,0.8565
AUDUSD,20100519,052100,0.8566,0.8567,0.8566,0.8567
AUDUSD,20100519,052200,0.8567,0.8567,0.8567,0.8567
AUDUSD,20100519,052300,0.8566,0.8571,0.8566,0.8570
AUDUSD,20100519,052400,0.8569,0.8569,0.8567,0.8568
AUDUSD,20100519,052500,0.8568,0.8568,0.8567,0.8567
AUDUSD,20100519,052600,0.8567,0.8571,0.8567,0.8571
AUDUSD,20100519,052700,0.8572,0.8573,0.8572,0.8573
AUDUSD,20100519,052800,0.8574,0.8578,0.8574,0.8578
AUDUSD,20100519,052900,0.8579,0.8580,0.8579,0.8580
AUDUSD,20100519,053000,0.8579,0.8579,0.8575,0.8576
AUDUSD,20100519,053100,0.8575,0.8576,0.8575,0.8576
AUDUSD,20100519,053200,0.8577,0.8580,0.8577,0.8580
AUDUSD,20100519,053300,0.8580,0.8581,0.8580,0.8581
AUDUSD,20100519,053400,0.8582,0.8583,0.8580,0.8580
AUDUSD,20100519,053500,0.8579,0.8581,0.8579,0.8581
AUDUSD,20100519,053600,0.8580,0.8580,0.8579,0.8579
AUDUSD,20100519,053700,0.8578,0.8578,0.8577,0.8577
AUDUSD,20100519,053800,0.8577,0.8580,0.8577,0.8579
AUDUSD,20100519,053900,0.8580,0.8580,0.8579,0.8579
AUDUSD,20100519,054000,0.8579,0.8580,0.8577,0.8577
AUDUSD,20100519,054100,0.8578,0.8579,0.8578,0.8579
AUDUSD,20100519,054200,0.8580,0.8581,0.8578,0.8579
AUDUSD,20100519,054300,0.8580,0.8580,0.8579,0.8580
AUDUSD,20100519,054400,0.8579,0.8579,0.8576,0.8578
AUDUSD,20100519,054500,0.8577,0.8577,0.8577,0.8577
AUDUSD,20100519,054600,0.8577,0.8577,0.8576,0.8577
AUDUSD,20100519,054700,0.8576,0.8576,0.8574,0.8574
AUDUSD,20100519,054800,0.8575,0.8575,0.8574,0.8575
AUDUSD,20100519,054900,0.8575,0.8575,0.8574,0.8574
AUDUSD,20100519,055000,0.8573,0.8573,0.8573,0.8573
AUDUSD,20100519,055100,0.8573,0.8575,0.8573,0.8575
AUDUSD,20100519,055200,0.8575,0.8575,0.8575,0.8575
AUDUSD,20100519,055300,0.8574,0.8576,0.8574,0.8576
AUDUSD,20100519,055400,0.8575,0.8575,0.8569,0.8569
AUDUSD,20100519,055500,0.8568,0.8568,0.8558,0.8558
AUDUSD,20100519,055600,0.8557,0.8557,0.8553,0.8556
AUDUSD,20100519,055700,0.8557,0.8560,0.8557,0.8560
AUDUSD,20100519,055800,0.8559,0.8559,0.8553,0.8555
AUDUSD,20100519,055900,0.8556,0.8556,0.8553,0.8556
AUDUSD,20100519,060000,0.8555,0.8558,0.8555,0.8557
AUDUSD,20100519,060100,0.8558,0.8558,0.8555,0.8555
AUDUSD,20100519,060200,0.8554,0.8554,0.8551,0.8551
AUDUSD,20100519,060300,0.8551,0.8553,0.8551,0.8551
AUDUSD,20100519,060400,0.8552,0.8556,0.8552,0.8556
AUDUSD,20100519,060500,0.8556,0.8558,0.8556,0.8557
AUDUSD,20100519,060600,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100519,060700,0.8557,0.8560,0.8556,0.8558
AUDUSD,20100519,060800,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100519,060900,0.8558,0.8559,0.8558,0.8558
AUDUSD,20100519,061000,0.8557,0.8557,0.8553,0.8553
AUDUSD,20100519,061100,0.8554,0.8554,0.8552,0.8554
AUDUSD,20100519,061200,0.8553,0.8554,0.8552,0.8554
AUDUSD,20100519,061300,0.8555,0.8555,0.8551,0.8551
AUDUSD,20100519,061400,0.8552,0.8553,0.8552,0.8552
AUDUSD,20100519,061500,0.8553,0.8555,0.8553,0.8555
AUDUSD,20100519,061600,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100519,061700,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100519,061800,0.8557,0.8558,0.8556,0.8557
AUDUSD,20100519,061900,0.8556,0.8557,0.8554,0.8554
AUDUSD,20100519,062000,0.8555,0.8557,0.8555,0.8557
AUDUSD,20100519,062100,0.8557,0.8558,0.8557,0.8557
AUDUSD,20100519,062200,0.8558,0.8558,0.8557,0.8558
AUDUSD,20100519,062300,0.8558,0.8558,0.8557,0.8557
AUDUSD,20100519,062400,0.8556,0.8556,0.8556,0.8556
AUDUSD,20100519,062500,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100519,062600,0.8556,0.8556,0.8554,0.8556
AUDUSD,20100519,062700,0.8556,0.8556,0.8555,0.8555
AUDUSD,20100519,062800,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100519,062900,0.8556,0.8556,0.8555,0.8556
AUDUSD,20100519,063000,0.8555,0.8555,0.8553,0.8554
AUDUSD,20100519,063100,0.8554,0.8554,0.8553,0.8553
AUDUSD,20100519,063200,0.8552,0.8552,0.8548,0.8549
AUDUSD,20100519,063300,0.8550,0.8550,0.8549,0.8549
AUDUSD,20100519,063400,0.8549,0.8549,0.8546,0.8547
AUDUSD,20100519,063500,0.8548,0.8549,0.8547,0.8549
AUDUSD,20100519,063600,0.8549,0.8551,0.8549,0.8549
AUDUSD,20100519,063700,0.8550,0.8550,0.8549,0.8550
AUDUSD,20100519,063800,0.8550,0.8551,0.8550,0.8551
AUDUSD,20100519,063900,0.8551,0.8551,0.8549,0.8550
AUDUSD,20100519,064000,0.8550,0.8552,0.8549,0.8552
AUDUSD,20100519,064100,0.8551,0.8551,0.8550,0.8551
AUDUSD,20100519,064200,0.8551,0.8551,0.8550,0.8551
AUDUSD,20100519,064300,0.8551,0.8552,0.8550,0.8552
AUDUSD,20100519,064400,0.8552,0.8554,0.8552,0.8554
AUDUSD,20100519,064500,0.8554,0.8555,0.8554,0.8555
AUDUSD,20100519,064600,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100519,064700,0.8556,0.8556,0.8553,0.8553
AUDUSD,20100519,064800,0.8552,0.8552,0.8550,0.8551
AUDUSD,20100519,064900,0.8550,0.8554,0.8550,0.8551
AUDUSD,20100519,065000,0.8552,0.8553,0.8552,0.8553
AUDUSD,20100519,065100,0.8552,0.8553,0.8551,0.8552
AUDUSD,20100519,065200,0.8552,0.8552,0.8551,0.8551
AUDUSD,20100519,065300,0.8552,0.8553,0.8552,0.8552
AUDUSD,20100519,065400,0.8551,0.8552,0.8550,0.8551
AUDUSD,20100519,065500,0.8551,0.8552,0.8551,0.8552
AUDUSD,20100519,065600,0.8551,0.8551,0.8549,0.8550
AUDUSD,20100519,065700,0.8549,0.8549,0.8547,0.8548
AUDUSD,20100519,065800,0.8548,0.8549,0.8547,0.8547
AUDUSD,20100519,065900,0.8547,0.8547,0.8544,0.8545
AUDUSD,20100519,070000,0.8545,0.8545,0.8545,0.8545
AUDUSD,20100519,070100,0.8544,0.8545,0.8544,0.8545
AUDUSD,20100519,070200,0.8546,0.8546,0.8543,0.8543
AUDUSD,20100519,070300,0.8544,0.8545,0.8544,0.8544
AUDUSD,20100519,070400,0.8545,0.8545,0.8544,0.8545
AUDUSD,20100519,070500,0.8544,0.8545,0.8544,0.8545
AUDUSD,20100519,070600,0.8544,0.8544,0.8542,0.8542
AUDUSD,20100519,070700,0.8541,0.8542,0.8541,0.8542
AUDUSD,20100519,070800,0.8542,0.8543,0.8542,0.8543
AUDUSD,20100519,070900,0.8544,0.8548,0.8544,0.8547
AUDUSD,20100519,071000,0.8546,0.8546,0.8545,0.8546
AUDUSD,20100519,071100,0.8547,0.8551,0.8547,0.8551
AUDUSD,20100519,071200,0.8552,0.8552,0.8551,0.8552
AUDUSD,20100519,071300,0.8551,0.8554,0.8551,0.8554
AUDUSD,20100519,071400,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100519,071500,0.8555,0.8555,0.8555,0.8555
AUDUSD,20100519,071600,0.8556,0.8557,0.8556,0.8557
AUDUSD,20100519,071700,0.8557,0.8559,0.8557,0.8557
AUDUSD,20100519,071800,0.8556,0.8560,0.8556,0.8559
AUDUSD,20100519,071900,0.8560,0.8566,0.8560,0.8565
AUDUSD,20100519,072000,0.8564,0.8564,0.8562,0.8562
AUDUSD,20100519,072100,0.8561,0.8567,0.8561,0.8567
AUDUSD,20100519,072200,0.8567,0.8567,0.8565,0.8565
AUDUSD,20100519,072300,0.8566,0.8567,0.8565,0.8567
AUDUSD,20100519,072400,0.8568,0.8575,0.8568,0.8575
AUDUSD,20100519,072500,0.8576,0.8577,0.8574,0.8574
AUDUSD,20100519,072600,0.8573,0.8573,0.8569,0.8570
AUDUSD,20100519,072700,0.8569,0.8570,0.8565,0.8570
AUDUSD,20100519,072800,0.8571,0.8574,0.8570,0.8573
AUDUSD,20100519,072900,0.8574,0.8574,0.8572,0.8572
AUDUSD,20100519,073000,0.8572,0.8572,0.8571,0.8572
AUDUSD,20100519,073100,0.8572,0.8573,0.8571,0.8573
AUDUSD,20100519,073200,0.8573,0.8575,0.8573,0.8573
AUDUSD,20100519,073300,0.8572,0.8572,0.8567,0.8567
AUDUSD,20100519,073400,0.8566,0.8568,0.8565,0.8568
AUDUSD,20100519,073500,0.8567,0.8569,0.8567,0.8567
AUDUSD,20100519,073600,0.8566,0.8569,0.8566,0.8569
AUDUSD,20100519,073700,0.8570,0.8571,0.8569,0.8570
AUDUSD,20100519,073800,0.8571,0.8576,0.8571,0.8575
AUDUSD,20100519,073900,0.8574,0.8574,0.8570,0.8570
AUDUSD,20100519,074000,0.8570,0.8573,0.8570,0.8573
AUDUSD,20100519,074100,0.8573,0.8573,0.8573,0.8573
AUDUSD,20100519,074200,0.8573,0.8575,0.8573,0.8574
AUDUSD,20100519,074300,0.8573,0.8574,0.8570,0.8571
AUDUSD,20100519,074400,0.8572,0.8572,0.8571,0.8571
AUDUSD,20100519,074500,0.8570,0.8572,0.8568,0.8568
AUDUSD,20100519,074600,0.8567,0.8567,0.8565,0.8566
AUDUSD,20100519,074700,0.8565,0.8565,0.8564,0.8564
AUDUSD,20100519,074800,0.8565,0.8567,0.8565,0.8567
AUDUSD,20100519,074900,0.8568,0.8569,0.8567,0.8569
AUDUSD,20100519,075000,0.8568,0.8568,0.8568,0.8568
AUDUSD,20100519,075100,0.8567,0.8569,0.8566,0.8566
AUDUSD,20100519,075200,0.8566,0.8567,0.8560,0.8560
AUDUSD,20100519,075300,0.8559,0.8562,0.8557,0.8562
AUDUSD,20100519,075400,0.8561,0.8561,0.8559,0.8560
AUDUSD,20100519,075500,0.8559,0.8561,0.8557,0.8560
AUDUSD,20100519,075600,0.8559,0.8559,0.8551,0.8551
AUDUSD,20100519,075700,0.8552,0.8559,0.8552,0.8559
AUDUSD,20100519,075800,0.8560,0.8562,0.8557,0.8558
AUDUSD,20100519,075900,0.8559,0.8559,0.8557,0.8557
AUDUSD,20100519,080000,0.8556,0.8560,0.8555,0.8559
AUDUSD,20100519,080100,0.8558,0.8559,0.8558,0.8559
AUDUSD,20100519,080200,0.8558,0.8559,0.8555,0.8558
AUDUSD,20100519,080300,0.8557,0.8557,0.8556,0.8557
AUDUSD,20100519,080400,0.8558,0.8559,0.8557,0.8559
AUDUSD,20100519,080500,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100519,080600,0.8560,0.8560,0.8559,0.8559
AUDUSD,20100519,080700,0.8559,0.8559,0.8555,0.8555
AUDUSD,20100519,080800,0.8555,0.8555,0.8547,0.8547
AUDUSD,20100519,080900,0.8546,0.8546,0.8544,0.8545
AUDUSD,20100519,081000,0.8546,0.8550,0.8546,0.8549
AUDUSD,20100519,081100,0.8548,0.8548,0.8540,0.8540
AUDUSD,20100519,081200,0.8539,0.8539,0.8538,0.8538
AUDUSD,20100519,081300,0.8538,0.8541,0.8538,0.8539
AUDUSD,20100519,081400,0.8538,0.8541,0.8538,0.8538
AUDUSD,20100519,081500,0.8537,0.8537,0.8535,0.8535
AUDUSD,20100519,081600,0.8534,0.8538,0.8534,0.8538
AUDUSD,20100519,081700,0.8539,0.8543,0.8539,0.8543
AUDUSD,20100519,081800,0.8544,0.8544,0.8544,0.8544
AUDUSD,20100519,081900,0.8543,0.8543,0.8538,0.8541
AUDUSD,20100519,082000,0.8541,0.8543,0.8541,0.8543
AUDUSD,20100519,082100,0.8544,0.8544,0.8541,0.8542
AUDUSD,20100519,082200,0.8543,0.8544,0.8541,0.8544
AUDUSD,20100519,082300,0.8545,0.8548,0.8545,0.8546
AUDUSD,20100519,082400,0.8545,0.8549,0.8545,0.8548
AUDUSD,20100519,082500,0.8547,0.8547,0.8544,0.8544
AUDUSD,20100519,082600,0.8545,0.8547,0.8544,0.8547
AUDUSD,20100519,082700,0.8548,0.8551,0.8547,0.8548
AUDUSD,20100519,082800,0.8547,0.8547,0.8544,0.8546
AUDUSD,20100519,082900,0.8547,0.8550,0.8547,0.8550
AUDUSD,20100519,083000,0.8551,0.8552,0.8550,0.8552
AUDUSD,20100519,083100,0.8552,0.8554,0.8551,0.8553
AUDUSD,20100519,083200,0.8552,0.8556,0.8552,0.8556
AUDUSD,20100519,083300,0.8555,0.8555,0.8552,0.8555
AUDUSD,20100519,083400,0.8554,0.8554,0.8553,0.8553
AUDUSD,20100519,083500,0.8552,0.8554,0.8551,0.8554
AUDUSD,20100519,083600,0.8553,0.8555,0.8553,0.8554
AUDUSD,20100519,083700,0.8555,0.8556,0.8555,0.8556
AUDUSD,20100519,083800,0.8556,0.8559,0.8555,0.8559
AUDUSD,20100519,083900,0.8560,0.8562,0.8559,0.8562
AUDUSD,20100519,084000,0.8561,0.8565,0.8561,0.8563
AUDUSD,20100519,084100,0.8564,0.8567,0.8563,0.8563
AUDUSD,20100519,084200,0.8562,0.8563,0.8559,0.8559
AUDUSD,20100519,084300,0.8559,0.8559,0.8557,0.8559
AUDUSD,20100519,084400,0.8559,0.8561,0.8559,0.8561
AUDUSD,20100519,084500,0.8561,0.8564,0.8561,0.8564
AUDUSD,20100519,084600,0.8565,0.8566,0.8561,0.8564
AUDUSD,20100519,084700,0.8565,0.8569,0.8564,0.8569
AUDUSD,20100519,084800,0.8570,0.8574,0.8570,0.8574
AUDUSD,20100519,084900,0.8575,0.8585,0.8575,0.8585
AUDUSD,20100519,085000,0.8586,0.8587,0.8580,0.8586
AUDUSD,20100519,085100,0.8585,0.8585,0.8580,0.8584
AUDUSD,20100519,085200,0.8583,0.8583,0.8580,0.8582
AUDUSD,20100519,085300,0.8581,0.8581,0.8579,0.8581
AUDUSD,20100519,085400,0.8582,0.8582,0.8577,0.8578
AUDUSD,20100519,085500,0.8577,0.8584,0.8577,0.8584
AUDUSD,20100519,085600,0.8583,0.8585,0.8582,0.8583
AUDUSD,20100519,085700,0.8583,0.8583,0.8580,0.8582
AUDUSD,20100519,085800,0.8583,0.8583,0.8580,0.8580
AUDUSD,20100519,085900,0.8579,0.8581,0.8578,0.8579
AUDUSD,20100519,090000,0.8578,0.8583,0.8578,0.8583
AUDUSD,20100519,090100,0.8582,0.8584,0.8577,0.8584
AUDUSD,20100519,090200,0.8585,0.8585,0.8582,0.8582
AUDUSD,20100519,090300,0.8583,0.8584,0.8579,0.8579
AUDUSD,20100519,090400,0.8578,0.8579,0.8577,0.8579
AUDUSD,20100519,090500,0.8578,0.8582,0.8576,0.8577
AUDUSD,20100519,090600,0.8576,0.8576,0.8548,0.8548
AUDUSD,20100519,090700,0.8547,0.8562,0.8544,0.8560
AUDUSD,20100519,090800,0.8559,0.8567,0.8559,0.8567
AUDUSD,20100519,090900,0.8568,0.8572,0.8566,0.8572
AUDUSD,20100519,091000,0.8573,0.8576,0.8568,0.8568
AUDUSD,20100519,091100,0.8570,0.8570,0.8564,0.8568
AUDUSD,20100519,091200,0.8569,0.8570,0.8566,0.8566
AUDUSD,20100519,091300,0.8565,0.8566,0.8564,0.8566
AUDUSD,20100519,091400,0.8565,0.8567,0.8561,0.8565
AUDUSD,20100519,091500,0.8564,0.8569,0.8562,0.8569
AUDUSD,20100519,091600,0.8570,0.8571,0.8563,0.8569
AUDUSD,20100519,091700,0.8568,0.8573,0.8568,0.8573
AUDUSD,20100519,091800,0.8572,0.8573,0.8571,0.8573
AUDUSD,20100519,091900,0.8574,0.8577,0.8572,0.8574
AUDUSD,20100519,092000,0.8576,0.8578,0.8573,0.8574
AUDUSD,20100519,092100,0.8573,0.8580,0.8573,0.8579
AUDUSD,20100519,092200,0.8578,0.8578,0.8577,0.8578
AUDUSD,20100519,092300,0.8577,0.8577,0.8572,0.8572
AUDUSD,20100519,092400,0.8573,0.8577,0.8573,0.8573
AUDUSD,20100519,092500,0.8572,0.8575,0.8572,0.8575
AUDUSD,20100519,092600,0.8576,0.8576,0.8571,0.8573
AUDUSD,20100519,092700,0.8572,0.8572,0.8569,0.8571
AUDUSD,20100519,092800,0.8572,0.8580,0.8572,0.8576
AUDUSD,20100519,092900,0.8577,0.8582,0.8577,0.8582
AUDUSD,20100519,093000,0.8581,0.8584,0.8580,0.8583
AUDUSD,20100519,093100,0.8582,0.8582,0.8579,0.8581
AUDUSD,20100519,093200,0.8580,0.8585,0.8579,0.8585
AUDUSD,20100519,093300,0.8584,0.8584,0.8580,0.8580
AUDUSD,20100519,093400,0.8581,0.8581,0.8578,0.8579
AUDUSD,20100519,093500,0.8578,0.8579,0.8578,0.8578
AUDUSD,20100519,093600,0.8577,0.8578,0.8575,0.8575
AUDUSD,20100519,093700,0.8576,0.8578,0.8575,0.8575
AUDUSD,20100519,093800,0.8574,0.8576,0.8574,0.8576
AUDUSD,20100519,093900,0.8577,0.8579,0.8577,0.8579
AUDUSD,20100519,094000,0.8579,0.8579,0.8578,0.8578
AUDUSD,20100519,094100,0.8578,0.8578,0.8577,0.8578
AUDUSD,20100519,094200,0.8578,0.8579,0.8578,0.8579
AUDUSD,20100519,094300,0.8578,0.8580,0.8577,0.8579
AUDUSD,20100519,094400,0.8580,0.8580,0.8579,0.8579
AUDUSD,20100519,094500,0.8580,0.8581,0.8580,0.8580
AUDUSD,20100519,094600,0.8581,0.8584,0.8581,0.8584
AUDUSD,20100519,094700,0.8585,0.8585,0.8581,0.8581
AUDUSD,20100519,094800,0.8580,0.8581,0.8579,0.8579
AUDUSD,20100519,094900,0.8579,0.8580,0.8579,0.8580
AUDUSD,20100519,095000,0.8581,0.8582,0.8580,0.8580
AUDUSD,20100519,095100,0.8579,0.8579,0.8575,0.8575
AUDUSD,20100519,095200,0.8576,0.8576,0.8571,0.8571
AUDUSD,20100519,095300,0.8570,0.8570,0.8568,0.8568
AUDUSD,20100519,095400,0.8568,0.8568,0.8564,0.8565
AUDUSD,20100519,095500,0.8564,0.8568,0.8564,0.8564
AUDUSD,20100519,095600,0.8563,0.8563,0.8561,0.8562
AUDUSD,20100519,095700,0.8561,0.8562,0.8559,0.8562
AUDUSD,20100519,095800,0.8561,0.8562,0.8561,0.8562
AUDUSD,20100519,095900,0.8563,0.8565,0.8563,0.8565
AUDUSD,20100519,100000,0.8564,0.8564,0.8561,0.8561
AUDUSD,20100519,100100,0.8560,0.8560,0.8557,0.8557
AUDUSD,20100519,100200,0.8558,0.8558,0.8553,0.8553
AUDUSD,20100519,100300,0.8552,0.8552,0.8549,0.8549
AUDUSD,20100519,100400,0.8548,0.8549,0.8547,0.8549
AUDUSD,20100519,100500,0.8548,0.8549,0.8544,0.8545
AUDUSD,20100519,100600,0.8546,0.8547,0.8545,0.8547
AUDUSD,20100519,100700,0.8546,0.8546,0.8543,0.8544
AUDUSD,20100519,100800,0.8545,0.8546,0.8543,0.8546
AUDUSD,20100519,100900,0.8545,0.8547,0.8540,0.8541
AUDUSD,20100519,101000,0.8541,0.8541,0.8536,0.8536
AUDUSD,20100519,101100,0.8535,0.8540,0.8535,0.8540
AUDUSD,20100519,101200,0.8541,0.8543,0.8540,0.8540
AUDUSD,20100519,101300,0.8541,0.8541,0.8539,0.8541
AUDUSD,20100519,101400,0.8542,0.8542,0.8537,0.8537
AUDUSD,20100519,101500,0.8536,0.8537,0.8532,0.8533
AUDUSD,20100519,101600,0.8534,0.8539,0.8534,0.8538
AUDUSD,20100519,101700,0.8539,0.8543,0.8539,0.8541
AUDUSD,20100519,101800,0.8539,0.8541,0.8539,0.8541
AUDUSD,20100519,101900,0.8540,0.8546,0.8540,0.8546
AUDUSD,20100519,102000,0.8545,0.8545,0.8540,0.8540
AUDUSD,20100519,102100,0.8539,0.8540,0.8539,0.8540
AUDUSD,20100519,102200,0.8539,0.8539,0.8538,0.8539
AUDUSD,20100519,102300,0.8540,0.8543,0.8540,0.8542
AUDUSD,20100519,102400,0.8541,0.8541,0.8531,0.8531
AUDUSD,20100519,102500,0.8532,0.8532,0.8530,0.8530
AUDUSD,20100519,102600,0.8529,0.8530,0.8520,0.8522
AUDUSD,20100519,102700,0.8521,0.8521,0.8507,0.8507
AUDUSD,20100519,102800,0.8506,0.8506,0.8500,0.8501
AUDUSD,20100519,102900,0.8500,0.8501,0.8498,0.8498
AUDUSD,20100519,103000,0.8495,0.8498,0.8493,0.8498
AUDUSD,20100519,103100,0.8499,0.8506,0.8499,0.8505
AUDUSD,20100519,103200,0.8504,0.8508,0.8503,0.8508
AUDUSD,20100519,103300,0.8509,0.8512,0.8509,0.8512
AUDUSD,20100519,103400,0.8513,0.8516,0.8512,0.8512
AUDUSD,20100519,103500,0.8512,0.8512,0.8506,0.8507
AUDUSD,20100519,103600,0.8506,0.8506,0.8502,0.8502
AUDUSD,20100519,103700,0.8501,0.8501,0.8494,0.8496
AUDUSD,20100519,103800,0.8497,0.8501,0.8497,0.8498
AUDUSD,20100519,103900,0.8499,0.8503,0.8499,0.8503
AUDUSD,20100519,104000,0.8504,0.8504,0.8500,0.8502
AUDUSD,20100519,104100,0.8501,0.8503,0.8500,0.8503
AUDUSD,20100519,104200,0.8504,0.8504,0.8502,0.8503
AUDUSD,20100519,104300,0.8502,0.8502,0.8500,0.8500
AUDUSD,20100519,104400,0.8500,0.8501,0.8498,0.8498
AUDUSD,20100519,104500,0.8497,0.8497,0.8491,0.8491
AUDUSD,20100519,104600,0.8490,0.8490,0.8474,0.8478
AUDUSD,20100519,104700,0.8479,0.8481,0.8476,0.8476
AUDUSD,20100519,104800,0.8475,0.8475,0.8460,0.8462
AUDUSD,20100519,104900,0.8463,0.8474,0.8462,0.8471
AUDUSD,20100519,105000,0.8470,0.8473,0.8470,0.8470
AUDUSD,20100519,105100,0.8469,0.8471,0.8468,0.8468
AUDUSD,20100519,105200,0.8467,0.8470,0.8466,0.8467
AUDUSD,20100519,105300,0.8468,0.8470,0.8467,0.8467
AUDUSD,20100519,105400,0.8466,0.8467,0.8461,0.8461
AUDUSD,20100519,105500,0.8462,0.8466,0.8461,0.8466
AUDUSD,20100519,105600,0.8467,0.8474,0.8467,0.8472
AUDUSD,20100519,105700,0.8473,0.8475,0.8472,0.8475
AUDUSD,20100519,105800,0.8476,0.8477,0.8475,0.8476
AUDUSD,20100519,105900,0.8475,0.8478,0.8475,0.8475
AUDUSD,20100519,110000,0.8474,0.8476,0.8474,0.8475
AUDUSD,20100519,110100,0.8476,0.8482,0.8475,0.8482
AUDUSD,20100519,110200,0.8483,0.8484,0.8479,0.8480
AUDUSD,20100519,110300,0.8479,0.8480,0.8477,0.8480
AUDUSD,20100519,110400,0.8481,0.8481,0.8478,0.8478
AUDUSD,20100519,110500,0.8477,0.8484,0.8477,0.8484
AUDUSD,20100519,110600,0.8483,0.8486,0.8481,0.8483
AUDUSD,20100519,110700,0.8484,0.8484,0.8482,0.8482
AUDUSD,20100519,110800,0.8481,0.8481,0.8479,0.8481
AUDUSD,20100519,110900,0.8480,0.8483,0.8480,0.8481
AUDUSD,20100519,111000,0.8482,0.8483,0.8480,0.8481
AUDUSD,20100519,111100,0.8481,0.8484,0.8481,0.8484
AUDUSD,20100519,111200,0.8485,0.8487,0.8485,0.8486
AUDUSD,20100519,111300,0.8487,0.8491,0.8487,0.8491
AUDUSD,20100519,111400,0.8490,0.8491,0.8490,0.8491
AUDUSD,20100519,111500,0.8490,0.8493,0.8489,0.8489
AUDUSD,20100519,111600,0.8488,0.8488,0.8482,0.8482
AUDUSD,20100519,111700,0.8481,0.8482,0.8477,0.8478
AUDUSD,20100519,111800,0.8477,0.8477,0.8471,0.8471
AUDUSD,20100519,111900,0.8470,0.8477,0.8468,0.8477
AUDUSD,20100519,112000,0.8476,0.8477,0.8472,0.8472
AUDUSD,20100519,112100,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100519,112200,0.8473,0.8473,0.8470,0.8471
AUDUSD,20100519,112300,0.8471,0.8471,0.8466,0.8466
AUDUSD,20100519,112400,0.8467,0.8468,0.8457,0.8457
AUDUSD,20100519,112500,0.8456,0.8456,0.8450,0.8455
AUDUSD,20100519,112600,0.8454,0.8454,0.8443,0.8443
AUDUSD,20100519,112700,0.8442,0.8442,0.8435,0.8436
AUDUSD,20100519,112800,0.8437,0.8443,0.8437,0.8441
AUDUSD,20100519,112900,0.8440,0.8440,0.8430,0.8430
AUDUSD,20100519,113000,0.8431,0.8433,0.8425,0.8425
AUDUSD,20100519,113100,0.8424,0.8441,0.8424,0.8441
AUDUSD,20100519,113200,0.8442,0.8442,0.8434,0.8436
AUDUSD,20100519,113300,0.8437,0.8446,0.8436,0.8444
AUDUSD,20100519,113400,0.8443,0.8444,0.8440,0.8442
AUDUSD,20100519,113500,0.8443,0.8447,0.8442,0.8447
AUDUSD,20100519,113600,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100519,113700,0.8449,0.8452,0.8449,0.8452
AUDUSD,20100519,113800,0.8453,0.8454,0.8452,0.8454
AUDUSD,20100519,113900,0.8453,0.8459,0.8453,0.8459
AUDUSD,20100519,114000,0.8460,0.8464,0.8459,0.8464
AUDUSD,20100519,114100,0.8465,0.8465,0.8459,0.8459
AUDUSD,20100519,114200,0.8460,0.8461,0.8453,0.8453
AUDUSD,20100519,114300,0.8454,0.8454,0.8453,0.8454
AUDUSD,20100519,114400,0.8453,0.8454,0.8449,0.8449
AUDUSD,20100519,114500,0.8448,0.8448,0.8442,0.8446
AUDUSD,20100519,114600,0.8447,0.8448,0.8441,0.8442
AUDUSD,20100519,114700,0.8441,0.8443,0.8441,0.8441
AUDUSD,20100519,114800,0.8441,0.8445,0.8441,0.8442
AUDUSD,20100519,114900,0.8442,0.8442,0.8439,0.8441
AUDUSD,20100519,115000,0.8440,0.8440,0.8435,0.8437
AUDUSD,20100519,115100,0.8436,0.8438,0.8434,0.8434
AUDUSD,20100519,115200,0.8433,0.8434,0.8430,0.8434
AUDUSD,20100519,115300,0.8433,0.8433,0.8431,0.8433
AUDUSD,20100519,115400,0.8434,0.8437,0.8432,0.8432
AUDUSD,20100519,115500,0.8431,0.8431,0.8429,0.8431
AUDUSD,20100519,115600,0.8432,0.8432,0.8426,0.8426
AUDUSD,20100519,115700,0.8427,0.8427,0.8425,0.8425
AUDUSD,20100519,115800,0.8426,0.8429,0.8426,0.8428
AUDUSD,20100519,115900,0.8428,0.8428,0.8425,0.8427
AUDUSD,20100519,120000,0.8426,0.8427,0.8424,0.8425
AUDUSD,20100519,120100,0.8424,0.8427,0.8424,0.8427
AUDUSD,20100519,120200,0.8428,0.8429,0.8427,0.8427
AUDUSD,20100519,120300,0.8428,0.8429,0.8427,0.8427
AUDUSD,20100519,120400,0.8426,0.8429,0.8426,0.8429
AUDUSD,20100519,120500,0.8429,0.8429,0.8428,0.8428
AUDUSD,20100519,120600,0.8429,0.8432,0.8428,0.8432
AUDUSD,20100519,120700,0.8431,0.8433,0.8431,0.8432
AUDUSD,20100519,120800,0.8432,0.8436,0.8432,0.8436
AUDUSD,20100519,120900,0.8437,0.8438,0.8433,0.8436
AUDUSD,20100519,121000,0.8437,0.8438,0.8436,0.8437
AUDUSD,20100519,121100,0.8438,0.8443,0.8438,0.8442
AUDUSD,20100519,121200,0.8442,0.8443,0.8442,0.8442
AUDUSD,20100519,121300,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100519,121400,0.8442,0.8444,0.8442,0.8442
AUDUSD,20100519,121500,0.8441,0.8443,0.8441,0.8442
AUDUSD,20100519,121600,0.8441,0.8441,0.8437,0.8439
AUDUSD,20100519,121700,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100519,121800,0.8440,0.8440,0.8434,0.8436
AUDUSD,20100519,121900,0.8438,0.8438,0.8431,0.8433
AUDUSD,20100519,122000,0.8433,0.8433,0.8430,0.8430
AUDUSD,20100519,122100,0.8429,0.8433,0.8428,0.8428
AUDUSD,20100519,122200,0.8429,0.8430,0.8419,0.8419
AUDUSD,20100519,122300,0.8418,0.8418,0.8412,0.8412
AUDUSD,20100519,122400,0.8413,0.8413,0.8407,0.8412
AUDUSD,20100519,122500,0.8411,0.8411,0.8404,0.8406
AUDUSD,20100519,122600,0.8405,0.8407,0.8403,0.8406
AUDUSD,20100519,122700,0.8407,0.8409,0.8407,0.8408
AUDUSD,20100519,122800,0.8407,0.8407,0.8403,0.8403
AUDUSD,20100519,122900,0.8404,0.8405,0.8401,0.8401
AUDUSD,20100519,123000,0.8400,0.8400,0.8394,0.8395
AUDUSD,20100519,123100,0.8396,0.8398,0.8393,0.8398
AUDUSD,20100519,123200,0.8400,0.8401,0.8396,0.8400
AUDUSD,20100519,123300,0.8401,0.8406,0.8401,0.8406
AUDUSD,20100519,123400,0.8407,0.8410,0.8406,0.8410
AUDUSD,20100519,123500,0.8409,0.8409,0.8406,0.8409
AUDUSD,20100519,123600,0.8408,0.8409,0.8406,0.8406
AUDUSD,20100519,123700,0.8407,0.8407,0.8405,0.8406
AUDUSD,20100519,123800,0.8407,0.8407,0.8407,0.8407
AUDUSD,20100519,123900,0.8408,0.8409,0.8407,0.8408
AUDUSD,20100519,124000,0.8409,0.8409,0.8408,0.8409
AUDUSD,20100519,124100,0.8408,0.8409,0.8408,0.8408
AUDUSD,20100519,124200,0.8407,0.8411,0.8406,0.8411
AUDUSD,20100519,124300,0.8410,0.8414,0.8409,0.8414
AUDUSD,20100519,124400,0.8415,0.8419,0.8414,0.8419
AUDUSD,20100519,124500,0.8420,0.8425,0.8420,0.8422
AUDUSD,20100519,124600,0.8421,0.8422,0.8417,0.8420
AUDUSD,20100519,124700,0.8421,0.8424,0.8421,0.8424
AUDUSD,20100519,124800,0.8425,0.8425,0.8423,0.8424
AUDUSD,20100519,124900,0.8425,0.8425,0.8423,0.8424
AUDUSD,20100519,125000,0.8423,0.8423,0.8417,0.8419
AUDUSD,20100519,125100,0.8418,0.8418,0.8413,0.8413
AUDUSD,20100519,125200,0.8414,0.8415,0.8412,0.8415
AUDUSD,20100519,125300,0.8416,0.8418,0.8416,0.8418
AUDUSD,20100519,125400,0.8419,0.8419,0.8415,0.8419
AUDUSD,20100519,125500,0.8418,0.8419,0.8418,0.8418
AUDUSD,20100519,125600,0.8418,0.8419,0.8417,0.8419
AUDUSD,20100519,125700,0.8418,0.8418,0.8416,0.8418
AUDUSD,20100519,125800,0.8417,0.8417,0.8415,0.8416
AUDUSD,20100519,125900,0.8416,0.8416,0.8416,0.8416
AUDUSD,20100519,130000,0.8415,0.8416,0.8414,0.8414
AUDUSD,20100519,130100,0.8415,0.8419,0.8415,0.8418
AUDUSD,20100519,130200,0.8419,0.8423,0.8418,0.8423
AUDUSD,20100519,130300,0.8424,0.8425,0.8422,0.8424
AUDUSD,20100519,130400,0.8423,0.8424,0.8423,0.8424
AUDUSD,20100519,130500,0.8423,0.8428,0.8422,0.8428
AUDUSD,20100519,130600,0.8429,0.8429,0.8425,0.8425
AUDUSD,20100519,130700,0.8426,0.8426,0.8425,0.8425
AUDUSD,20100519,130800,0.8424,0.8429,0.8424,0.8429
AUDUSD,20100519,130900,0.8430,0.8431,0.8429,0.8431
AUDUSD,20100519,131000,0.8432,0.8437,0.8432,0.8436
AUDUSD,20100519,131100,0.8435,0.8439,0.8431,0.8438
AUDUSD,20100519,131200,0.8439,0.8441,0.8439,0.8441
AUDUSD,20100519,131300,0.8442,0.8443,0.8441,0.8442
AUDUSD,20100519,131400,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100519,131500,0.8444,0.8444,0.8440,0.8440
AUDUSD,20100519,131600,0.8439,0.8440,0.8435,0.8436
AUDUSD,20100519,131700,0.8435,0.8435,0.8432,0.8434
AUDUSD,20100519,131800,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100519,131900,0.8435,0.8436,0.8435,0.8436
AUDUSD,20100519,132000,0.8436,0.8436,0.8433,0.8433
AUDUSD,20100519,132100,0.8433,0.8433,0.8431,0.8431
AUDUSD,20100519,132200,0.8430,0.8430,0.8426,0.8427
AUDUSD,20100519,132300,0.8428,0.8431,0.8428,0.8431
AUDUSD,20100519,132400,0.8430,0.8430,0.8427,0.8429
AUDUSD,20100519,132500,0.8430,0.8433,0.8428,0.8433
AUDUSD,20100519,132600,0.8432,0.8433,0.8431,0.8431
AUDUSD,20100519,132700,0.8430,0.8434,0.8430,0.8433
AUDUSD,20100519,132800,0.8434,0.8434,0.8433,0.8433
AUDUSD,20100519,132900,0.8433,0.8435,0.8433,0.8435
AUDUSD,20100519,133000,0.8436,0.8437,0.8436,0.8437
AUDUSD,20100519,133100,0.8436,0.8436,0.8435,0.8436
AUDUSD,20100519,133200,0.8436,0.8436,0.8430,0.8430
AUDUSD,20100519,133300,0.8431,0.8431,0.8427,0.8428
AUDUSD,20100519,133400,0.8429,0.8429,0.8423,0.8423
AUDUSD,20100519,133500,0.8422,0.8422,0.8414,0.8414
AUDUSD,20100519,133600,0.8415,0.8416,0.8411,0.8414
AUDUSD,20100519,133700,0.8413,0.8420,0.8413,0.8418
AUDUSD,20100519,133800,0.8417,0.8419,0.8413,0.8413
AUDUSD,20100519,133900,0.8414,0.8414,0.8412,0.8412
AUDUSD,20100519,134000,0.8411,0.8415,0.8409,0.8415
AUDUSD,20100519,134100,0.8414,0.8418,0.8412,0.8418
AUDUSD,20100519,134200,0.8417,0.8418,0.8415,0.8415
AUDUSD,20100519,134300,0.8414,0.8415,0.8412,0.8415
AUDUSD,20100519,134400,0.8414,0.8414,0.8409,0.8409
AUDUSD,20100519,134500,0.8410,0.8414,0.8410,0.8414
AUDUSD,20100519,134600,0.8415,0.8418,0.8415,0.8416
AUDUSD,20100519,134700,0.8415,0.8419,0.8415,0.8418
AUDUSD,20100519,134800,0.8419,0.8420,0.8416,0.8417
AUDUSD,20100519,134900,0.8416,0.8417,0.8414,0.8417
AUDUSD,20100519,135000,0.8416,0.8424,0.8416,0.8423
AUDUSD,20100519,135100,0.8422,0.8422,0.8418,0.8422
AUDUSD,20100519,135200,0.8423,0.8425,0.8423,0.8424
AUDUSD,20100519,135300,0.8423,0.8424,0.8421,0.8423
AUDUSD,20100519,135400,0.8422,0.8422,0.8419,0.8419
AUDUSD,20100519,135500,0.8419,0.8421,0.8419,0.8419
AUDUSD,20100519,135600,0.8418,0.8424,0.8418,0.8424
AUDUSD,20100519,135700,0.8423,0.8423,0.8419,0.8419
AUDUSD,20100519,135800,0.8420,0.8424,0.8420,0.8424
AUDUSD,20100519,135900,0.8423,0.8423,0.8419,0.8423
AUDUSD,20100519,140000,0.8424,0.8426,0.8424,0.8426
AUDUSD,20100519,140100,0.8427,0.8430,0.8427,0.8428
AUDUSD,20100519,140200,0.8429,0.8438,0.8429,0.8438
AUDUSD,20100519,140300,0.8437,0.8437,0.8434,0.8437
AUDUSD,20100519,140400,0.8436,0.8438,0.8435,0.8437
AUDUSD,20100519,140500,0.8438,0.8441,0.8438,0.8441
AUDUSD,20100519,140600,0.8440,0.8440,0.8436,0.8439
AUDUSD,20100519,140700,0.8438,0.8440,0.8438,0.8440
AUDUSD,20100519,140800,0.8441,0.8443,0.8440,0.8440
AUDUSD,20100519,140900,0.8441,0.8442,0.8441,0.8442
AUDUSD,20100519,141000,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100519,141100,0.8442,0.8448,0.8442,0.8447
AUDUSD,20100519,141200,0.8448,0.8451,0.8448,0.8451
AUDUSD,20100519,141300,0.8452,0.8455,0.8452,0.8454
AUDUSD,20100519,141400,0.8453,0.8467,0.8453,0.8467
AUDUSD,20100519,141500,0.8468,0.8480,0.8468,0.8475
AUDUSD,20100519,141600,0.8474,0.8474,0.8464,0.8464
AUDUSD,20100519,141700,0.8465,0.8470,0.8462,0.8470
AUDUSD,20100519,141800,0.8469,0.8470,0.8463,0.8466
AUDUSD,20100519,141900,0.8465,0.8468,0.8461,0.8461
AUDUSD,20100519,142000,0.8460,0.8462,0.8459,0.8459
AUDUSD,20100519,142100,0.8458,0.8458,0.8455,0.8456
AUDUSD,20100519,142200,0.8455,0.8456,0.8446,0.8454
AUDUSD,20100519,142300,0.8453,0.8457,0.8452,0.8455
AUDUSD,20100519,142400,0.8456,0.8457,0.8450,0.8450
AUDUSD,20100519,142500,0.8451,0.8455,0.8451,0.8454
AUDUSD,20100519,142600,0.8455,0.8455,0.8451,0.8452
AUDUSD,20100519,142700,0.8453,0.8455,0.8450,0.8452
AUDUSD,20100519,142800,0.8451,0.8455,0.8447,0.8447
AUDUSD,20100519,142900,0.8446,0.8446,0.8435,0.8436
AUDUSD,20100519,143000,0.8437,0.8444,0.8436,0.8442
AUDUSD,20100519,143100,0.8443,0.8453,0.8442,0.8453
AUDUSD,20100519,143200,0.8454,0.8458,0.8453,0.8456
AUDUSD,20100519,143300,0.8457,0.8457,0.8447,0.8452
AUDUSD,20100519,143400,0.8453,0.8456,0.8449,0.8455
AUDUSD,20100519,143500,0.8456,0.8459,0.8453,0.8457
AUDUSD,20100519,143600,0.8456,0.8465,0.8456,0.8465
AUDUSD,20100519,143700,0.8466,0.8466,0.8461,0.8466
AUDUSD,20100519,143800,0.8467,0.8467,0.8462,0.8462
AUDUSD,20100519,143900,0.8461,0.8463,0.8455,0.8456
AUDUSD,20100519,144000,0.8457,0.8458,0.8454,0.8455
AUDUSD,20100519,144100,0.8456,0.8460,0.8456,0.8459
AUDUSD,20100519,144200,0.8458,0.8461,0.8457,0.8458
AUDUSD,20100519,144300,0.8459,0.8460,0.8457,0.8460
AUDUSD,20100519,144400,0.8461,0.8464,0.8461,0.8464
AUDUSD,20100519,144500,0.8465,0.8473,0.8465,0.8472
AUDUSD,20100519,144600,0.8474,0.8484,0.8474,0.8484
AUDUSD,20100519,144700,0.8483,0.8494,0.8483,0.8493
AUDUSD,20100519,144800,0.8492,0.8497,0.8492,0.8493
AUDUSD,20100519,144900,0.8494,0.8497,0.8493,0.8497
AUDUSD,20100519,145000,0.8496,0.8496,0.8486,0.8486
AUDUSD,20100519,145100,0.8487,0.8487,0.8478,0.8483
AUDUSD,20100519,145200,0.8484,0.8484,0.8477,0.8479
AUDUSD,20100519,145300,0.8480,0.8484,0.8479,0.8479
AUDUSD,20100519,145400,0.8480,0.8488,0.8480,0.8486
AUDUSD,20100519,145500,0.8485,0.8490,0.8484,0.8489
AUDUSD,20100519,145600,0.8488,0.8496,0.8487,0.8493
AUDUSD,20100519,145700,0.8494,0.8505,0.8494,0.8505
AUDUSD,20100519,145800,0.8506,0.8506,0.8498,0.8501
AUDUSD,20100519,145900,0.8502,0.8512,0.8501,0.8512
AUDUSD,20100519,150000,0.8513,0.8516,0.8512,0.8514
AUDUSD,20100519,150100,0.8513,0.8527,0.8513,0.8525
AUDUSD,20100519,150200,0.8524,0.8524,0.8516,0.8516
AUDUSD,20100519,150300,0.8515,0.8519,0.8511,0.8511
AUDUSD,20100519,150400,0.8510,0.8510,0.8500,0.8501
AUDUSD,20100519,150500,0.8503,0.8508,0.8503,0.8507
AUDUSD,20100519,150600,0.8506,0.8512,0.8504,0.8509
AUDUSD,20100519,150700,0.8510,0.8512,0.8505,0.8508
AUDUSD,20100519,150800,0.8511,0.8518,0.8510,0.8517
AUDUSD,20100519,150900,0.8516,0.8520,0.8511,0.8516
AUDUSD,20100519,151000,0.8515,0.8518,0.8507,0.8510
AUDUSD,20100519,151100,0.8509,0.8509,0.8502,0.8507
AUDUSD,20100519,151200,0.8508,0.8509,0.8502,0.8504
AUDUSD,20100519,151300,0.8503,0.8503,0.8498,0.8499
AUDUSD,20100519,151400,0.8500,0.8502,0.8499,0.8499
AUDUSD,20100519,151500,0.8498,0.8499,0.8492,0.8499
AUDUSD,20100519,151600,0.8498,0.8500,0.8497,0.8500
AUDUSD,20100519,151700,0.8499,0.8499,0.8497,0.8499
AUDUSD,20100519,151800,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100519,151900,0.8499,0.8500,0.8494,0.8494
AUDUSD,20100519,152000,0.8495,0.8496,0.8493,0.8494
AUDUSD,20100519,152100,0.8493,0.8499,0.8493,0.8498
AUDUSD,20100519,152200,0.8497,0.8497,0.8495,0.8496
AUDUSD,20100519,152300,0.8497,0.8497,0.8486,0.8486
AUDUSD,20100519,152400,0.8485,0.8487,0.8482,0.8482
AUDUSD,20100519,152500,0.8481,0.8481,0.8475,0.8477
AUDUSD,20100519,152600,0.8477,0.8478,0.8476,0.8478
AUDUSD,20100519,152700,0.8478,0.8481,0.8478,0.8481
AUDUSD,20100519,152800,0.8481,0.8481,0.8479,0.8480
AUDUSD,20100519,152900,0.8481,0.8481,0.8478,0.8478
AUDUSD,20100519,153000,0.8479,0.8479,0.8475,0.8477
AUDUSD,20100519,153100,0.8478,0.8478,0.8475,0.8476
AUDUSD,20100519,153200,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100519,153300,0.8474,0.8478,0.8474,0.8478
AUDUSD,20100519,153400,0.8479,0.8482,0.8478,0.8482
AUDUSD,20100519,153500,0.8481,0.8484,0.8481,0.8484
AUDUSD,20100519,153600,0.8483,0.8489,0.8483,0.8485
AUDUSD,20100519,153700,0.8484,0.8484,0.8481,0.8483
AUDUSD,20100519,153800,0.8482,0.8482,0.8475,0.8477
AUDUSD,20100519,153900,0.8478,0.8481,0.8473,0.8473
AUDUSD,20100519,154000,0.8474,0.8480,0.8473,0.8480
AUDUSD,20100519,154100,0.8479,0.8482,0.8479,0.8482
AUDUSD,20100519,154200,0.8483,0.8483,0.8478,0.8478
AUDUSD,20100519,154300,0.8477,0.8481,0.8473,0.8473
AUDUSD,20100519,154400,0.8474,0.8479,0.8474,0.8479
AUDUSD,20100519,154500,0.8480,0.8483,0.8476,0.8483
AUDUSD,20100519,154600,0.8484,0.8492,0.8484,0.8491
AUDUSD,20100519,154700,0.8490,0.8491,0.8488,0.8491
AUDUSD,20100519,154800,0.8490,0.8490,0.8483,0.8485
AUDUSD,20100519,154900,0.8484,0.8486,0.8479,0.8485
AUDUSD,20100519,155000,0.8484,0.8485,0.8475,0.8478
AUDUSD,20100519,155100,0.8477,0.8477,0.8464,0.8472
AUDUSD,20100519,155200,0.8473,0.8476,0.8470,0.8470
AUDUSD,20100519,155300,0.8469,0.8469,0.8457,0.8457
AUDUSD,20100519,155400,0.8456,0.8457,0.8454,0.8454
AUDUSD,20100519,155500,0.8455,0.8455,0.8453,0.8455
AUDUSD,20100519,155600,0.8454,0.8454,0.8441,0.8443
AUDUSD,20100519,155700,0.8442,0.8445,0.8442,0.8444
AUDUSD,20100519,155800,0.8445,0.8451,0.8445,0.8451
AUDUSD,20100519,155900,0.8450,0.8450,0.8447,0.8448
AUDUSD,20100519,160000,0.8447,0.8447,0.8444,0.8447
AUDUSD,20100519,160100,0.8448,0.8449,0.8444,0.8446
AUDUSD,20100519,160200,0.8445,0.8445,0.8435,0.8438
AUDUSD,20100519,160300,0.8439,0.8439,0.8432,0.8433
AUDUSD,20100519,160400,0.8432,0.8432,0.8417,0.8417
AUDUSD,20100519,160500,0.8418,0.8429,0.8418,0.8429
AUDUSD,20100519,160600,0.8430,0.8435,0.8429,0.8431
AUDUSD,20100519,160700,0.8432,0.8439,0.8432,0.8436
AUDUSD,20100519,160800,0.8437,0.8441,0.8436,0.8441
AUDUSD,20100519,160900,0.8440,0.8440,0.8431,0.8431
AUDUSD,20100519,161000,0.8432,0.8432,0.8425,0.8425
AUDUSD,20100519,161100,0.8426,0.8426,0.8411,0.8419
AUDUSD,20100519,161200,0.8420,0.8421,0.8409,0.8409
AUDUSD,20100519,161300,0.8407,0.8408,0.8403,0.8407
AUDUSD,20100519,161400,0.8405,0.8405,0.8399,0.8401
AUDUSD,20100519,161500,0.8399,0.8402,0.8398,0.8402
AUDUSD,20100519,161600,0.8401,0.8408,0.8401,0.8406
AUDUSD,20100519,161700,0.8407,0.8411,0.8406,0.8406
AUDUSD,20100519,161800,0.8404,0.8404,0.8397,0.8400
AUDUSD,20100519,161900,0.8399,0.8399,0.8381,0.8381
AUDUSD,20100519,162000,0.8380,0.8387,0.8377,0.8387
AUDUSD,20100519,162100,0.8386,0.8389,0.8380,0.8384
AUDUSD,20100519,162200,0.8383,0.8384,0.8364,0.8364
AUDUSD,20100519,162300,0.8361,0.8370,0.8356,0.8370
AUDUSD,20100519,162400,0.8372,0.8386,0.8372,0.8386
AUDUSD,20100519,162500,0.8385,0.8385,0.8374,0.8380
AUDUSD,20100519,162600,0.8381,0.8400,0.8380,0.8400
AUDUSD,20100519,162700,0.8399,0.8415,0.8399,0.8415
AUDUSD,20100519,162800,0.8414,0.8414,0.8401,0.8402
AUDUSD,20100519,162900,0.8401,0.8405,0.8396,0.8397
AUDUSD,20100519,163000,0.8396,0.8406,0.8396,0.8406
AUDUSD,20100519,163100,0.8407,0.8413,0.8400,0.8409
AUDUSD,20100519,163200,0.8408,0.8411,0.8403,0.8408
AUDUSD,20100519,163300,0.8409,0.8419,0.8409,0.8417
AUDUSD,20100519,163400,0.8416,0.8424,0.8410,0.8423
AUDUSD,20100519,163500,0.8424,0.8424,0.8417,0.8423
AUDUSD,20100519,163600,0.8421,0.8421,0.8414,0.8415
AUDUSD,20100519,163700,0.8414,0.8414,0.8406,0.8408
AUDUSD,20100519,163800,0.8409,0.8411,0.8405,0.8409
AUDUSD,20100519,163900,0.8411,0.8412,0.8409,0.8410
AUDUSD,20100519,164000,0.8409,0.8413,0.8406,0.8410
AUDUSD,20100519,164100,0.8411,0.8411,0.8403,0.8410
AUDUSD,20100519,164200,0.8411,0.8419,0.8411,0.8418
AUDUSD,20100519,164300,0.8419,0.8419,0.8409,0.8413
AUDUSD,20100519,164400,0.8412,0.8413,0.8409,0.8411
AUDUSD,20100519,164500,0.8412,0.8419,0.8408,0.8419
AUDUSD,20100519,164600,0.8418,0.8418,0.8409,0.8412
AUDUSD,20100519,164700,0.8413,0.8416,0.8409,0.8416
AUDUSD,20100519,164800,0.8418,0.8419,0.8405,0.8405
AUDUSD,20100519,164900,0.8404,0.8414,0.8404,0.8411
AUDUSD,20100519,165000,0.8412,0.8416,0.8407,0.8409
AUDUSD,20100519,165100,0.8408,0.8411,0.8407,0.8408
AUDUSD,20100519,165200,0.8407,0.8408,0.8403,0.8407
AUDUSD,20100519,165300,0.8406,0.8411,0.8404,0.8404
AUDUSD,20100519,165400,0.8403,0.8407,0.8401,0.8401
AUDUSD,20100519,165500,0.8400,0.8402,0.8400,0.8401
AUDUSD,20100519,165600,0.8402,0.8406,0.8402,0.8404
AUDUSD,20100519,165700,0.8405,0.8410,0.8405,0.8408
AUDUSD,20100519,165800,0.8407,0.8413,0.8407,0.8413
AUDUSD,20100519,165900,0.8414,0.8415,0.8411,0.8414
AUDUSD,20100519,170000,0.8415,0.8421,0.8413,0.8419
AUDUSD,20100519,170100,0.8418,0.8423,0.8418,0.8422
AUDUSD,20100519,170200,0.8423,0.8423,0.8420,0.8421
AUDUSD,20100519,170300,0.8422,0.8422,0.8420,0.8421
AUDUSD,20100519,170400,0.8419,0.8421,0.8419,0.8421
AUDUSD,20100519,170500,0.8420,0.8422,0.8419,0.8422
AUDUSD,20100519,170600,0.8421,0.8422,0.8419,0.8419
AUDUSD,20100519,170700,0.8419,0.8419,0.8416,0.8416
AUDUSD,20100519,170800,0.8416,0.8418,0.8415,0.8416
AUDUSD,20100519,170900,0.8415,0.8415,0.8413,0.8413
AUDUSD,20100519,171000,0.8414,0.8415,0.8412,0.8412
AUDUSD,20100519,171100,0.8411,0.8411,0.8406,0.8406
AUDUSD,20100519,171200,0.8405,0.8406,0.8403,0.8403
AUDUSD,20100519,171300,0.8404,0.8405,0.8404,0.8404
AUDUSD,20100519,171400,0.8405,0.8405,0.8402,0.8402
AUDUSD,20100519,171500,0.8403,0.8403,0.8401,0.8403
AUDUSD,20100519,171600,0.8402,0.8407,0.8402,0.8407
AUDUSD,20100519,171700,0.8408,0.8408,0.8404,0.8405
AUDUSD,20100519,171800,0.8404,0.8410,0.8404,0.8410
AUDUSD,20100519,171900,0.8409,0.8410,0.8405,0.8405
AUDUSD,20100519,172000,0.8406,0.8410,0.8406,0.8410
AUDUSD,20100519,172100,0.8409,0.8409,0.8407,0.8408
AUDUSD,20100519,172200,0.8407,0.8409,0.8405,0.8409
AUDUSD,20100519,172300,0.8409,0.8409,0.8408,0.8409
AUDUSD,20100519,172400,0.8410,0.8410,0.8404,0.8404
AUDUSD,20100519,172500,0.8403,0.8403,0.8391,0.8391
AUDUSD,20100519,172600,0.8390,0.8395,0.8388,0.8392
AUDUSD,20100519,172700,0.8393,0.8399,0.8392,0.8394
AUDUSD,20100519,172800,0.8393,0.8395,0.8392,0.8392
AUDUSD,20100519,172900,0.8393,0.8394,0.8388,0.8390
AUDUSD,20100519,173000,0.8389,0.8389,0.8387,0.8388
AUDUSD,20100519,173100,0.8387,0.8387,0.8381,0.8381
AUDUSD,20100519,173200,0.8380,0.8380,0.8370,0.8370
AUDUSD,20100519,173300,0.8371,0.8378,0.8371,0.8377
AUDUSD,20100519,173400,0.8376,0.8383,0.8374,0.8382
AUDUSD,20100519,173500,0.8381,0.8385,0.8381,0.8384
AUDUSD,20100519,173600,0.8385,0.8387,0.8384,0.8387
AUDUSD,20100519,173700,0.8388,0.8388,0.8386,0.8387
AUDUSD,20100519,173800,0.8386,0.8387,0.8385,0.8386
AUDUSD,20100519,173900,0.8387,0.8387,0.8386,0.8386
AUDUSD,20100519,174000,0.8387,0.8387,0.8385,0.8386
AUDUSD,20100519,174100,0.8385,0.8385,0.8380,0.8384
AUDUSD,20100519,174200,0.8383,0.8384,0.8383,0.8384
AUDUSD,20100519,174300,0.8383,0.8385,0.8383,0.8385
AUDUSD,20100519,174400,0.8384,0.8384,0.8381,0.8381
AUDUSD,20100519,174500,0.8380,0.8384,0.8380,0.8383
AUDUSD,20100519,174600,0.8382,0.8382,0.8380,0.8381
AUDUSD,20100519,174700,0.8380,0.8381,0.8378,0.8379
AUDUSD,20100519,174800,0.8378,0.8378,0.8368,0.8371
AUDUSD,20100519,174900,0.8370,0.8370,0.8367,0.8368
AUDUSD,20100519,175000,0.8367,0.8367,0.8360,0.8363
AUDUSD,20100519,175100,0.8362,0.8362,0.8358,0.8359
AUDUSD,20100519,175200,0.8360,0.8360,0.8356,0.8360
AUDUSD,20100519,175300,0.8361,0.8365,0.8361,0.8363
AUDUSD,20100519,175400,0.8362,0.8371,0.8362,0.8371
AUDUSD,20100519,175500,0.8370,0.8371,0.8369,0.8369
AUDUSD,20100519,175600,0.8368,0.8371,0.8367,0.8371
AUDUSD,20100519,175700,0.8372,0.8373,0.8370,0.8372
AUDUSD,20100519,175800,0.8373,0.8381,0.8373,0.8381
AUDUSD,20100519,175900,0.8380,0.8381,0.8379,0.8380
AUDUSD,20100519,180000,0.8379,0.8379,0.8375,0.8376
AUDUSD,20100519,180100,0.8377,0.8377,0.8375,0.8376
AUDUSD,20100519,180200,0.8377,0.8378,0.8373,0.8376
AUDUSD,20100519,180300,0.8377,0.8378,0.8374,0.8377
AUDUSD,20100519,180400,0.8378,0.8380,0.8377,0.8380
AUDUSD,20100519,180500,0.8381,0.8388,0.8381,0.8387
AUDUSD,20100519,180600,0.8388,0.8390,0.8387,0.8388
AUDUSD,20100519,180700,0.8387,0.8389,0.8384,0.8384
AUDUSD,20100519,180800,0.8385,0.8389,0.8383,0.8386
AUDUSD,20100519,180900,0.8385,0.8388,0.8385,0.8387
AUDUSD,20100519,181000,0.8388,0.8391,0.8387,0.8391
AUDUSD,20100519,181100,0.8392,0.8404,0.8392,0.8404
AUDUSD,20100519,181200,0.8403,0.8405,0.8402,0.8405
AUDUSD,20100519,181300,0.8406,0.8407,0.8406,0.8407
AUDUSD,20100519,181400,0.8406,0.8406,0.8401,0.8402
AUDUSD,20100519,181500,0.8401,0.8407,0.8401,0.8406
AUDUSD,20100519,181600,0.8405,0.8406,0.8400,0.8400
AUDUSD,20100519,181700,0.8399,0.8400,0.8397,0.8399
AUDUSD,20100519,181800,0.8398,0.8399,0.8395,0.8395
AUDUSD,20100519,181900,0.8394,0.8395,0.8391,0.8391
AUDUSD,20100519,182000,0.8390,0.8391,0.8388,0.8391
AUDUSD,20100519,182100,0.8392,0.8392,0.8391,0.8391
AUDUSD,20100519,182200,0.8392,0.8399,0.8392,0.8399
AUDUSD,20100519,182300,0.8400,0.8400,0.8398,0.8399
AUDUSD,20100519,182400,0.8400,0.8407,0.8399,0.8407
AUDUSD,20100519,182500,0.8408,0.8411,0.8408,0.8411
AUDUSD,20100519,182600,0.8412,0.8416,0.8409,0.8415
AUDUSD,20100519,182700,0.8416,0.8421,0.8416,0.8421
AUDUSD,20100519,182800,0.8421,0.8424,0.8421,0.8424
AUDUSD,20100519,182900,0.8425,0.8435,0.8425,0.8434
AUDUSD,20100519,183000,0.8433,0.8435,0.8425,0.8425
AUDUSD,20100519,183100,0.8424,0.8424,0.8419,0.8420
AUDUSD,20100519,183200,0.8419,0.8420,0.8415,0.8416
AUDUSD,20100519,183300,0.8417,0.8418,0.8414,0.8414
AUDUSD,20100519,183400,0.8413,0.8417,0.8412,0.8417
AUDUSD,20100519,183500,0.8418,0.8419,0.8418,0.8419
AUDUSD,20100519,183600,0.8418,0.8422,0.8418,0.8419
AUDUSD,20100519,183700,0.8420,0.8426,0.8418,0.8426
AUDUSD,20100519,183800,0.8427,0.8427,0.8425,0.8425
AUDUSD,20100519,183900,0.8426,0.8427,0.8423,0.8424
AUDUSD,20100519,184000,0.8423,0.8427,0.8420,0.8425
AUDUSD,20100519,184100,0.8423,0.8431,0.8423,0.8429
AUDUSD,20100519,184200,0.8428,0.8428,0.8422,0.8422
AUDUSD,20100519,184300,0.8423,0.8424,0.8423,0.8423
AUDUSD,20100519,184400,0.8424,0.8424,0.8418,0.8418
AUDUSD,20100519,184500,0.8418,0.8419,0.8417,0.8418
AUDUSD,20100519,184600,0.8418,0.8419,0.8417,0.8419
AUDUSD,20100519,184700,0.8418,0.8418,0.8413,0.8413
AUDUSD,20100519,184800,0.8412,0.8415,0.8412,0.8413
AUDUSD,20100519,184900,0.8412,0.8412,0.8409,0.8409
AUDUSD,20100519,185000,0.8408,0.8408,0.8401,0.8401
AUDUSD,20100519,185100,0.8402,0.8408,0.8402,0.8408
AUDUSD,20100519,185200,0.8408,0.8408,0.8407,0.8407
AUDUSD,20100519,185300,0.8407,0.8409,0.8407,0.8409
AUDUSD,20100519,185400,0.8410,0.8415,0.8410,0.8415
AUDUSD,20100519,185500,0.8415,0.8418,0.8414,0.8417
AUDUSD,20100519,185600,0.8418,0.8418,0.8417,0.8417
AUDUSD,20100519,185700,0.8417,0.8417,0.8415,0.8415
AUDUSD,20100519,185800,0.8415,0.8417,0.8415,0.8417
AUDUSD,20100519,185900,0.8418,0.8422,0.8418,0.8422
AUDUSD,20100519,190000,0.8423,0.8431,0.8423,0.8431
AUDUSD,20100519,190100,0.8430,0.8430,0.8425,0.8426
AUDUSD,20100519,190200,0.8425,0.8430,0.8424,0.8430
AUDUSD,20100519,190300,0.8429,0.8430,0.8427,0.8430
AUDUSD,20100519,190400,0.8431,0.8444,0.8431,0.8442
AUDUSD,20100519,190500,0.8441,0.8443,0.8437,0.8438
AUDUSD,20100519,190600,0.8439,0.8439,0.8436,0.8436
AUDUSD,20100519,190700,0.8435,0.8436,0.8435,0.8435
AUDUSD,20100519,190800,0.8435,0.8435,0.8431,0.8431
AUDUSD,20100519,190900,0.8429,0.8431,0.8429,0.8429
AUDUSD,20100519,191000,0.8430,0.8432,0.8429,0.8432
AUDUSD,20100519,191100,0.8431,0.8431,0.8426,0.8427
AUDUSD,20100519,191200,0.8428,0.8428,0.8423,0.8426
AUDUSD,20100519,191300,0.8427,0.8432,0.8427,0.8431
AUDUSD,20100519,191400,0.8431,0.8431,0.8426,0.8427
AUDUSD,20100519,191500,0.8428,0.8432,0.8428,0.8432
AUDUSD,20100519,191600,0.8431,0.8431,0.8428,0.8429
AUDUSD,20100519,191700,0.8430,0.8431,0.8429,0.8429
AUDUSD,20100519,191800,0.8428,0.8428,0.8424,0.8425
AUDUSD,20100519,191900,0.8424,0.8428,0.8422,0.8427
AUDUSD,20100519,192000,0.8429,0.8429,0.8425,0.8428
AUDUSD,20100519,192100,0.8427,0.8429,0.8426,0.8429
AUDUSD,20100519,192200,0.8430,0.8434,0.8428,0.8434
AUDUSD,20100519,192300,0.8436,0.8436,0.8434,0.8434
AUDUSD,20100519,192400,0.8435,0.8441,0.8435,0.8440
AUDUSD,20100519,192500,0.8441,0.8441,0.8438,0.8440
AUDUSD,20100519,192600,0.8441,0.8441,0.8437,0.8437
AUDUSD,20100519,192700,0.8436,0.8439,0.8436,0.8438
AUDUSD,20100519,192800,0.8437,0.8437,0.8435,0.8437
AUDUSD,20100519,192900,0.8436,0.8437,0.8435,0.8437
AUDUSD,20100519,193000,0.8436,0.8437,0.8433,0.8435
AUDUSD,20100519,193100,0.8434,0.8434,0.8431,0.8433
AUDUSD,20100519,193200,0.8434,0.8435,0.8432,0.8432
AUDUSD,20100519,193300,0.8431,0.8434,0.8431,0.8431
AUDUSD,20100519,193400,0.8430,0.8430,0.8429,0.8429
AUDUSD,20100519,193500,0.8430,0.8431,0.8428,0.8428
AUDUSD,20100519,193600,0.8427,0.8427,0.8425,0.8425
AUDUSD,20100519,193700,0.8426,0.8426,0.8417,0.8419
AUDUSD,20100519,193800,0.8419,0.8420,0.8418,0.8420
AUDUSD,20100519,193900,0.8419,0.8426,0.8417,0.8426
AUDUSD,20100519,194000,0.8427,0.8429,0.8426,0.8429
AUDUSD,20100519,194100,0.8430,0.8430,0.8428,0.8428
AUDUSD,20100519,194200,0.8429,0.8435,0.8426,0.8432
AUDUSD,20100519,194300,0.8430,0.8431,0.8427,0.8429
AUDUSD,20100519,194400,0.8428,0.8429,0.8428,0.8429
AUDUSD,20100519,194500,0.8430,0.8434,0.8430,0.8433
AUDUSD,20100519,194600,0.8434,0.8435,0.8434,0.8434
AUDUSD,20100519,194700,0.8434,0.8434,0.8430,0.8431
AUDUSD,20100519,194800,0.8430,0.8436,0.8430,0.8433
AUDUSD,20100519,194900,0.8434,0.8443,0.8434,0.8443
AUDUSD,20100519,195000,0.8444,0.8447,0.8444,0.8447
AUDUSD,20100519,195100,0.8448,0.8450,0.8448,0.8448
AUDUSD,20100519,195200,0.8447,0.8449,0.8446,0.8449
AUDUSD,20100519,195300,0.8448,0.8450,0.8447,0.8450
AUDUSD,20100519,195400,0.8451,0.8457,0.8451,0.8455
AUDUSD,20100519,195500,0.8456,0.8458,0.8455,0.8458
AUDUSD,20100519,195600,0.8457,0.8463,0.8456,0.8463
AUDUSD,20100519,195700,0.8464,0.8465,0.8460,0.8461
AUDUSD,20100519,195800,0.8460,0.8460,0.8458,0.8459
AUDUSD,20100519,195900,0.8458,0.8461,0.8457,0.8461
AUDUSD,20100519,200000,0.8460,0.8460,0.8458,0.8459
AUDUSD,20100519,200100,0.8458,0.8459,0.8456,0.8458
AUDUSD,20100519,200200,0.8457,0.8457,0.8452,0.8454
AUDUSD,20100519,200300,0.8455,0.8459,0.8455,0.8459
AUDUSD,20100519,200400,0.8460,0.8463,0.8460,0.8460
AUDUSD,20100519,200500,0.8461,0.8461,0.8458,0.8460
AUDUSD,20100519,200600,0.8459,0.8464,0.8459,0.8463
AUDUSD,20100519,200700,0.8462,0.8465,0.8462,0.8465
AUDUSD,20100519,200800,0.8466,0.8467,0.8465,0.8465
AUDUSD,20100519,200900,0.8464,0.8464,0.8458,0.8458
AUDUSD,20100519,201000,0.8457,0.8460,0.8456,0.8459
AUDUSD,20100519,201100,0.8458,0.8458,0.8455,0.8455
AUDUSD,20100519,201200,0.8454,0.8460,0.8454,0.8457
AUDUSD,20100519,201300,0.8456,0.8456,0.8450,0.8451
AUDUSD,20100519,201400,0.8452,0.8453,0.8449,0.8449
AUDUSD,20100519,201500,0.8450,0.8453,0.8450,0.8451
AUDUSD,20100519,201600,0.8452,0.8457,0.8452,0.8457
AUDUSD,20100519,201700,0.8456,0.8456,0.8446,0.8447
AUDUSD,20100519,201800,0.8448,0.8448,0.8444,0.8447
AUDUSD,20100519,201900,0.8446,0.8446,0.8444,0.8446
AUDUSD,20100519,202000,0.8445,0.8445,0.8435,0.8435
AUDUSD,20100519,202100,0.8432,0.8441,0.8432,0.8437
AUDUSD,20100519,202200,0.8436,0.8437,0.8429,0.8429
AUDUSD,20100519,202300,0.8430,0.8430,0.8423,0.8423
AUDUSD,20100519,202400,0.8424,0.8427,0.8423,0.8427
AUDUSD,20100519,202500,0.8427,0.8427,0.8423,0.8423
AUDUSD,20100519,202600,0.8423,0.8426,0.8423,0.8426
AUDUSD,20100519,202700,0.8425,0.8429,0.8424,0.8429
AUDUSD,20100519,202800,0.8431,0.8433,0.8431,0.8433
AUDUSD,20100519,202900,0.8432,0.8432,0.8427,0.8430
AUDUSD,20100519,203000,0.8429,0.8434,0.8429,0.8433
AUDUSD,20100519,203100,0.8434,0.8434,0.8431,0.8431
AUDUSD,20100519,203200,0.8432,0.8437,0.8432,0.8434
AUDUSD,20100519,203300,0.8433,0.8433,0.8429,0.8430
AUDUSD,20100519,203400,0.8429,0.8430,0.8428,0.8429
AUDUSD,20100519,203500,0.8428,0.8430,0.8428,0.8430
AUDUSD,20100519,203600,0.8429,0.8430,0.8429,0.8429
AUDUSD,20100519,203700,0.8428,0.8428,0.8428,0.8428
AUDUSD,20100519,203800,0.8427,0.8430,0.8427,0.8429
AUDUSD,20100519,203900,0.8430,0.8435,0.8430,0.8435
AUDUSD,20100519,204000,0.8436,0.8437,0.8428,0.8428
AUDUSD,20100519,204100,0.8429,0.8432,0.8428,0.8432
AUDUSD,20100519,204200,0.8433,0.8437,0.8430,0.8436
AUDUSD,20100519,204300,0.8437,0.8440,0.8437,0.8440
AUDUSD,20100519,204400,0.8441,0.8444,0.8441,0.8444
AUDUSD,20100519,204500,0.8444,0.8444,0.8438,0.8440
AUDUSD,20100519,204600,0.8441,0.8443,0.8441,0.8443
AUDUSD,20100519,204700,0.8442,0.8447,0.8442,0.8447
AUDUSD,20100519,204800,0.8448,0.8448,0.8444,0.8447
AUDUSD,20100519,204900,0.8448,0.8448,0.8445,0.8445
AUDUSD,20100519,205000,0.8444,0.8448,0.8444,0.8448
AUDUSD,20100519,205100,0.8449,0.8449,0.8445,0.8449
AUDUSD,20100519,205200,0.8450,0.8451,0.8450,0.8451
AUDUSD,20100519,205300,0.8451,0.8451,0.8441,0.8441
AUDUSD,20100519,205400,0.8440,0.8441,0.8438,0.8440
AUDUSD,20100519,205500,0.8441,0.8446,0.8441,0.8443
AUDUSD,20100519,205600,0.8442,0.8442,0.8439,0.8439
AUDUSD,20100519,205700,0.8438,0.8440,0.8438,0.8438
AUDUSD,20100519,205800,0.8437,0.8439,0.8437,0.8437
AUDUSD,20100519,205900,0.8436,0.8436,0.8428,0.8428
AUDUSD,20100519,210000,0.8427,0.8427,0.8418,0.8421
AUDUSD,20100519,210100,0.8420,0.8433,0.8420,0.8433
AUDUSD,20100519,210200,0.8432,0.8435,0.8430,0.8435
AUDUSD,20100519,210300,0.8436,0.8436,0.8430,0.8431
AUDUSD,20100519,210400,0.8430,0.8430,0.8424,0.8425
AUDUSD,20100519,210500,0.8423,0.8423,0.8415,0.8415
AUDUSD,20100519,210600,0.8416,0.8417,0.8411,0.8411
AUDUSD,20100519,210700,0.8412,0.8412,0.8404,0.8404
AUDUSD,20100519,210800,0.8403,0.8404,0.8399,0.8402
AUDUSD,20100519,210900,0.8401,0.8402,0.8401,0.8402
AUDUSD,20100519,211000,0.8402,0.8402,0.8395,0.8401
AUDUSD,20100519,211100,0.8400,0.8403,0.8399,0.8403
AUDUSD,20100519,211200,0.8402,0.8407,0.8397,0.8407
AUDUSD,20100519,211300,0.8408,0.8413,0.8405,0.8413
AUDUSD,20100519,211400,0.8412,0.8412,0.8409,0.8411
AUDUSD,20100519,211500,0.8412,0.8414,0.8410,0.8411
AUDUSD,20100519,211600,0.8410,0.8415,0.8409,0.8413
AUDUSD,20100519,211700,0.8414,0.8418,0.8413,0.8418
AUDUSD,20100519,211800,0.8417,0.8417,0.8414,0.8414
AUDUSD,20100519,211900,0.8415,0.8421,0.8414,0.8421
AUDUSD,20100519,212000,0.8422,0.8430,0.8422,0.8426
AUDUSD,20100519,212100,0.8427,0.8429,0.8427,0.8428
AUDUSD,20100519,212200,0.8427,0.8427,0.8422,0.8424
AUDUSD,20100519,212300,0.8425,0.8427,0.8425,0.8427
AUDUSD,20100519,212400,0.8426,0.8433,0.8425,0.8432
AUDUSD,20100519,212500,0.8431,0.8433,0.8431,0.8432
AUDUSD,20100519,212600,0.8432,0.8435,0.8431,0.8433
AUDUSD,20100519,212700,0.8434,0.8435,0.8430,0.8434
AUDUSD,20100519,212800,0.8433,0.8436,0.8433,0.8436
AUDUSD,20100519,212900,0.8437,0.8442,0.8437,0.8441
AUDUSD,20100519,213000,0.8442,0.8447,0.8442,0.8446
AUDUSD,20100519,213100,0.8445,0.8448,0.8445,0.8446
AUDUSD,20100519,213200,0.8447,0.8447,0.8442,0.8442
AUDUSD,20100519,213300,0.8441,0.8444,0.8441,0.8443
AUDUSD,20100519,213400,0.8444,0.8448,0.8444,0.8448
AUDUSD,20100519,213500,0.8447,0.8452,0.8446,0.8448
AUDUSD,20100519,213600,0.8447,0.8447,0.8439,0.8439
AUDUSD,20100519,213700,0.8438,0.8448,0.8438,0.8448
AUDUSD,20100519,213800,0.8449,0.8452,0.8448,0.8452
AUDUSD,20100519,213900,0.8453,0.8454,0.8452,0.8452
AUDUSD,20100519,214000,0.8453,0.8463,0.8453,0.8461
AUDUSD,20100519,214100,0.8462,0.8463,0.8458,0.8458
AUDUSD,20100519,214200,0.8457,0.8463,0.8452,0.8458
AUDUSD,20100519,214300,0.8457,0.8458,0.8453,0.8458
AUDUSD,20100519,214400,0.8459,0.8461,0.8459,0.8461
AUDUSD,20100519,214500,0.8462,0.8469,0.8462,0.8466
AUDUSD,20100519,214600,0.8467,0.8469,0.8466,0.8466
AUDUSD,20100519,214700,0.8465,0.8465,0.8459,0.8461
AUDUSD,20100519,214800,0.8460,0.8461,0.8460,0.8460
AUDUSD,20100519,214900,0.8460,0.8461,0.8458,0.8458
AUDUSD,20100519,215000,0.8457,0.8460,0.8457,0.8460
AUDUSD,20100519,215100,0.8460,0.8460,0.8458,0.8459
AUDUSD,20100519,215200,0.8458,0.8461,0.8458,0.8460
AUDUSD,20100519,215300,0.8461,0.8461,0.8458,0.8458
AUDUSD,20100519,215400,0.8459,0.8460,0.8458,0.8458
AUDUSD,20100519,215500,0.8459,0.8465,0.8459,0.8463
AUDUSD,20100519,215600,0.8462,0.8462,0.8459,0.8459
AUDUSD,20100519,215700,0.8459,0.8459,0.8458,0.8459
AUDUSD,20100519,215800,0.8460,0.8460,0.8452,0.8454
AUDUSD,20100519,215900,0.8453,0.8456,0.8451,0.8455
AUDUSD,20100519,220000,0.8454,0.8454,0.8450,0.8452
AUDUSD,20100519,220100,0.8451,0.8451,0.8448,0.8449
AUDUSD,20100519,220200,0.8450,0.8450,0.8444,0.8447
AUDUSD,20100519,220300,0.8448,0.8448,0.8447,0.8447
AUDUSD,20100519,220400,0.8447,0.8450,0.8447,0.8450
AUDUSD,20100519,220500,0.8450,0.8450,0.8448,0.8448
AUDUSD,20100519,220600,0.8448,0.8448,0.8448,0.8448
AUDUSD,20100519,220700,0.8447,0.8447,0.8446,0.8446
AUDUSD,20100519,220800,0.8447,0.8447,0.8445,0.8445
AUDUSD,20100519,220900,0.8445,0.8446,0.8441,0.8441
AUDUSD,20100519,221000,0.8440,0.8440,0.8437,0.8437
AUDUSD,20100519,221100,0.8438,0.8440,0.8438,0.8440
AUDUSD,20100519,221200,0.8441,0.8446,0.8441,0.8446
AUDUSD,20100519,221300,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100519,221400,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100519,221500,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100519,221600,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100519,221700,0.8446,0.8446,0.8446,0.8446
AUDUSD,20100519,221800,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100519,221900,0.8446,0.8449,0.8446,0.8449
AUDUSD,20100519,222000,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100519,222100,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100519,222200,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100519,222300,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100519,222400,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100519,222500,0.8450,0.8451,0.8450,0.8451
AUDUSD,20100519,222600,0.8451,0.8451,0.8449,0.8449
AUDUSD,20100519,222700,0.8450,0.8450,0.8449,0.8449
AUDUSD,20100519,222800,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100519,222900,0.8450,0.8450,0.8449,0.8449
AUDUSD,20100519,223000,0.8450,0.8451,0.8449,0.8450
AUDUSD,20100519,223100,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100519,223200,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100519,223300,0.8450,0.8455,0.8450,0.8454
AUDUSD,20100519,223400,0.8454,0.8454,0.8452,0.8454
AUDUSD,20100519,223500,0.8454,0.8458,0.8454,0.8458
AUDUSD,20100519,223600,0.8457,0.8460,0.8456,0.8460
AUDUSD,20100519,223700,0.8460,0.8462,0.8460,0.8461
AUDUSD,20100519,223800,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100519,223900,0.8462,0.8470,0.8462,0.8470
AUDUSD,20100519,224000,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100519,224100,0.8472,0.8474,0.8472,0.8473
AUDUSD,20100519,224200,0.8474,0.8478,0.8474,0.8478
AUDUSD,20100519,224300,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100519,224400,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100519,224500,0.8480,0.8481,0.8479,0.8481
AUDUSD,20100519,224600,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100519,224700,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100519,224800,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100519,224900,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100519,225000,0.8480,0.8481,0.8478,0.8478
AUDUSD,20100519,225100,0.8477,0.8479,0.8477,0.8478
AUDUSD,20100519,225200,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100519,225300,0.8479,0.8482,0.8479,0.8481
AUDUSD,20100519,225400,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100519,225500,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100519,225600,0.8478,0.8480,0.8478,0.8480
AUDUSD,20100519,225700,0.8479,0.8479,0.8467,0.8469
AUDUSD,20100519,225800,0.8468,0.8468,0.8464,0.8464
AUDUSD,20100519,225900,0.8465,0.8469,0.8465,0.8467
AUDUSD,20100519,230000,0.8466,0.8469,0.8466,0.8469
AUDUSD,20100519,230100,0.8468,0.8470,0.8468,0.8468
AUDUSD,20100519,230200,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100519,230300,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100519,230400,0.8468,0.8470,0.8468,0.8469
AUDUSD,20100519,230500,0.8468,0.8472,0.8468,0.8472
AUDUSD,20100519,230600,0.8473,0.8474,0.8469,0.8474
AUDUSD,20100519,230700,0.8473,0.8473,0.8471,0.8471
AUDUSD,20100519,230800,0.8472,0.8472,0.8471,0.8472
AUDUSD,20100519,230900,0.8472,0.8474,0.8472,0.8474
AUDUSD,20100519,231000,0.8474,0.8474,0.8472,0.8472
AUDUSD,20100519,231100,0.8471,0.8477,0.8471,0.8475
AUDUSD,20100519,231200,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100519,231300,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100519,231400,0.8475,0.8475,0.8474,0.8474
AUDUSD,20100519,231500,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100519,231600,0.8475,0.8476,0.8473,0.8473
AUDUSD,20100519,231700,0.8473,0.8475,0.8473,0.8474
AUDUSD,20100519,231800,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100519,231900,0.8475,0.8477,0.8475,0.8476
AUDUSD,20100519,232000,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100519,232100,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100519,232200,0.8477,0.8477,0.8475,0.8476
AUDUSD,20100519,232300,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100519,232400,0.8478,0.8481,0.8478,0.8480
AUDUSD,20100519,232500,0.8481,0.8484,0.8481,0.8482
AUDUSD,20100519,232600,0.8483,0.8483,0.8481,0.8481
AUDUSD,20100519,232700,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100519,232800,0.8479,0.8480,0.8477,0.8477
AUDUSD,20100519,232900,0.8477,0.8481,0.8477,0.8481
AUDUSD,20100519,233000,0.8482,0.8483,0.8481,0.8481
AUDUSD,20100519,233100,0.8481,0.8481,0.8478,0.8481
AUDUSD,20100519,233200,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100519,233300,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100519,233400,0.8482,0.8484,0.8482,0.8484
AUDUSD,20100519,233500,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100519,233600,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100519,233700,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100519,233800,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100519,233900,0.8488,0.8488,0.8487,0.8488
AUDUSD,20100519,234000,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100519,234100,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100519,234200,0.8489,0.8491,0.8489,0.8491
AUDUSD,20100519,234300,0.8491,0.8492,0.8491,0.8492
AUDUSD,20100519,234400,0.8491,0.8491,0.8491,0.8491
AUDUSD,20100519,234500,0.8491,0.8493,0.8491,0.8492
AUDUSD,20100519,234600,0.8492,0.8493,0.8492,0.8493
AUDUSD,20100519,234700,0.8493,0.8495,0.8493,0.8493
AUDUSD,20100519,234800,0.8493,0.8494,0.8493,0.8494
AUDUSD,20100519,234900,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100519,235000,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100519,235100,0.8495,0.8495,0.8494,0.8494
AUDUSD,20100519,235200,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100519,235300,0.8495,0.8496,0.8495,0.8496
AUDUSD,20100519,235400,0.8496,0.8496,0.8496,0.8496
AUDUSD,20100519,235500,0.8496,0.8496,0.8495,0.8496
AUDUSD,20100519,235600,0.8496,0.8496,0.8496,0.8496
AUDUSD,20100519,235700,0.8496,0.8496,0.8496,0.8496
AUDUSD,20100519,235800,0.8495,0.8496,0.8495,0.8496
AUDUSD,20100519,235900,0.8495,0.8496,0.8495,0.8496
AUDUSD,20100520,000000,0.8496,0.8496,0.8496,0.8496
AUDJPY,20100519,000100,79.25,79.25,79.24,79.24
AUDJPY,20100519,000200,79.23,79.23,79.21,79.21
AUDJPY,20100519,000300,79.22,79.22,79.18,79.20
AUDJPY,20100519,000400,79.19,79.21,79.19,79.21
AUDJPY,20100519,000500,79.22,79.25,79.22,79.25
AUDJPY,20100519,000600,79.24,79.27,79.24,79.27
AUDJPY,20100519,000700,79.28,79.29,79.28,79.29
AUDJPY,20100519,000800,79.30,79.33,79.30,79.33
AUDJPY,20100519,000900,79.34,79.34,79.33,79.33
AUDJPY,20100519,001000,79.34,79.36,79.34,79.36
AUDJPY,20100519,001100,79.35,79.35,79.35,79.35
AUDJPY,20100519,001200,79.34,79.34,79.31,79.32
AUDJPY,20100519,001300,79.31,79.33,79.30,79.33
AUDJPY,20100519,001400,79.32,79.33,79.30,79.31
AUDJPY,20100519,001500,79.30,79.30,79.29,79.29
AUDJPY,20100519,001600,79.30,79.31,79.29,79.31
AUDJPY,20100519,001700,79.30,79.31,79.30,79.31
AUDJPY,20100519,001800,79.30,79.30,79.24,79.26
AUDJPY,20100519,001900,79.27,79.28,79.27,79.27
AUDJPY,20100519,002000,79.28,79.29,79.28,79.28
AUDJPY,20100519,002100,79.29,79.29,79.27,79.27
AUDJPY,20100519,002200,79.26,79.26,79.24,79.25
AUDJPY,20100519,002300,79.26,79.26,79.24,79.25
AUDJPY,20100519,002400,79.26,79.27,79.25,79.25
AUDJPY,20100519,002500,79.26,79.27,79.26,79.26
AUDJPY,20100519,002600,79.27,79.27,79.26,79.26
AUDJPY,20100519,002700,79.27,79.27,79.25,79.25
AUDJPY,20100519,002800,79.24,79.24,79.22,79.22
AUDJPY,20100519,002900,79.21,79.21,79.19,79.19
AUDJPY,20100519,003000,79.18,79.18,79.15,79.17
AUDJPY,20100519,003100,79.19,79.20,79.17,79.18
AUDJPY,20100519,003200,79.17,79.18,79.17,79.18
AUDJPY,20100519,003300,79.19,79.22,79.19,79.20
AUDJPY,20100519,003400,79.19,79.21,79.19,79.21
AUDJPY,20100519,003500,79.20,79.21,79.19,79.19
AUDJPY,20100519,003600,79.18,79.19,79.15,79.17
AUDJPY,20100519,003700,79.16,79.16,79.14,79.14
AUDJPY,20100519,003800,79.13,79.13,79.11,79.11
AUDJPY,20100519,003900,79.12,79.13,79.11,79.12
AUDJPY,20100519,004000,79.11,79.12,79.11,79.12
AUDJPY,20100519,004100,79.13,79.14,79.13,79.13
AUDJPY,20100519,004200,79.12,79.17,79.12,79.17
AUDJPY,20100519,004300,79.18,79.21,79.18,79.21
AUDJPY,20100519,004400,79.22,79.27,79.22,79.25
AUDJPY,20100519,004500,79.26,79.27,79.26,79.27
AUDJPY,20100519,004600,79.28,79.29,79.28,79.28
AUDJPY,20100519,004700,79.27,79.31,79.27,79.31
AUDJPY,20100519,004800,79.32,79.32,79.29,79.29
AUDJPY,20100519,004900,79.30,79.31,79.30,79.30
AUDJPY,20100519,005000,79.29,79.30,79.28,79.30
AUDJPY,20100519,005100,79.29,79.30,79.21,79.21
AUDJPY,20100519,005200,79.20,79.21,79.19,79.19
AUDJPY,20100519,005300,79.20,79.22,79.20,79.22
AUDJPY,20100519,005400,79.23,79.23,79.22,79.22
AUDJPY,20100519,005500,79.21,79.21,79.16,79.16
AUDJPY,20100519,005600,79.15,79.16,79.14,79.14
AUDJPY,20100519,005700,79.13,79.17,79.13,79.17
AUDJPY,20100519,005800,79.16,79.16,79.16,79.16
AUDJPY,20100519,005900,79.15,79.15,79.13,79.13
AUDJPY,20100519,010000,79.14,79.16,79.14,79.16
AUDJPY,20100519,010100,79.17,79.22,79.17,79.22
AUDJPY,20100519,010200,79.24,79.25,79.23,79.23
AUDJPY,20100519,010300,79.24,79.28,79.24,79.28
AUDJPY,20100519,010400,79.29,79.30,79.28,79.29
AUDJPY,20100519,010500,79.28,79.32,79.28,79.31
AUDJPY,20100519,010600,79.30,79.31,79.29,79.31
AUDJPY,20100519,010700,79.32,79.32,79.27,79.29
AUDJPY,20100519,010800,79.28,79.28,79.23,79.23
AUDJPY,20100519,010900,79.24,79.24,79.21,79.24
AUDJPY,20100519,011000,79.23,79.25,79.23,79.25
AUDJPY,20100519,011100,79.26,79.27,79.24,79.24
AUDJPY,20100519,011200,79.25,79.26,79.23,79.24
AUDJPY,20100519,011300,79.24,79.25,79.24,79.25
AUDJPY,20100519,011400,79.26,79.28,79.26,79.26
AUDJPY,20100519,011500,79.25,79.28,79.25,79.27
AUDJPY,20100519,011600,79.26,79.30,79.26,79.30
AUDJPY,20100519,011700,79.29,79.29,79.27,79.27
AUDJPY,20100519,011800,79.28,79.28,79.28,79.28
AUDJPY,20100519,011900,79.27,79.27,79.27,79.27
AUDJPY,20100519,012000,79.28,79.33,79.28,79.32
AUDJPY,20100519,012100,79.33,79.33,79.31,79.31
AUDJPY,20100519,012200,79.32,79.32,79.32,79.32
AUDJPY,20100519,012300,79.32,79.38,79.32,79.38
AUDJPY,20100519,012400,79.37,79.42,79.37,79.42
AUDJPY,20100519,012500,79.43,79.46,79.43,79.46
AUDJPY,20100519,012600,79.45,79.45,79.41,79.41
AUDJPY,20100519,012700,79.42,79.42,79.41,79.42
AUDJPY,20100519,012800,79.41,79.44,79.41,79.42
AUDJPY,20100519,012900,79.43,79.43,79.42,79.42
AUDJPY,20100519,013000,79.41,79.43,79.41,79.42
AUDJPY,20100519,013100,79.41,79.41,79.39,79.40
AUDJPY,20100519,013200,79.40,79.40,79.40,79.40
AUDJPY,20100519,013300,79.39,79.40,79.39,79.40
AUDJPY,20100519,013400,79.39,79.39,79.38,79.39
AUDJPY,20100519,013500,79.40,79.40,79.39,79.39
AUDJPY,20100519,013600,79.38,79.40,79.38,79.40
AUDJPY,20100519,013700,79.39,79.40,79.39,79.39
AUDJPY,20100519,013800,79.39,79.42,79.39,79.42
AUDJPY,20100519,013900,79.43,79.44,79.42,79.43
AUDJPY,20100519,014000,79.42,79.44,79.41,79.41
AUDJPY,20100519,014100,79.40,79.41,79.40,79.41
AUDJPY,20100519,014200,79.42,79.42,79.40,79.40
AUDJPY,20100519,014300,79.39,79.39,79.38,79.39
AUDJPY,20100519,014400,79.38,79.38,79.38,79.38
AUDJPY,20100519,014500,79.38,79.38,79.37,79.37
AUDJPY,20100519,014600,79.36,79.36,79.33,79.33
AUDJPY,20100519,014700,79.32,79.32,79.30,79.32
AUDJPY,20100519,014800,79.31,79.31,79.26,79.26
AUDJPY,20100519,014900,79.25,79.26,79.24,79.24
AUDJPY,20100519,015000,79.23,79.24,79.23,79.24
AUDJPY,20100519,015100,79.25,79.28,79.25,79.25
AUDJPY,20100519,015200,79.22,79.23,79.21,79.21
AUDJPY,20100519,015300,79.20,79.21,79.19,79.21
AUDJPY,20100519,015400,79.20,79.22,79.19,79.22
AUDJPY,20100519,015500,79.23,79.25,79.21,79.21
AUDJPY,20100519,015600,79.22,79.22,79.04,79.05
AUDJPY,20100519,015700,79.07,79.09,78.95,78.96
AUDJPY,20100519,015800,78.95,78.98,78.93,78.98
AUDJPY,20100519,015900,78.99,79.00,78.92,78.92
AUDJPY,20100519,020000,78.91,78.91,78.86,78.88
AUDJPY,20100519,020100,78.87,78.93,78.87,78.93
AUDJPY,20100519,020200,78.92,79.09,78.92,79.09
AUDJPY,20100519,020300,79.08,79.08,79.05,79.07
AUDJPY,20100519,020400,79.05,79.12,79.04,79.09
AUDJPY,20100519,020500,79.10,79.12,79.06,79.12
AUDJPY,20100519,020600,79.11,79.11,79.03,79.05
AUDJPY,20100519,020700,79.04,79.04,78.98,79.00
AUDJPY,20100519,020800,79.01,79.03,79.00,79.00
AUDJPY,20100519,020900,78.99,79.01,78.97,79.01
AUDJPY,20100519,021000,79.00,79.00,78.96,78.96
AUDJPY,20100519,021100,78.97,79.01,78.94,79.01
AUDJPY,20100519,021200,79.00,79.04,79.00,79.04
AUDJPY,20100519,021300,79.01,79.01,78.99,78.99
AUDJPY,20100519,021400,78.98,79.00,78.95,78.95
AUDJPY,20100519,021500,78.96,79.04,78.96,79.04
AUDJPY,20100519,021600,79.03,79.03,79.01,79.03
AUDJPY,20100519,021700,79.02,79.02,79.01,79.01
AUDJPY,20100519,021800,79.00,79.02,79.00,79.02
AUDJPY,20100519,021900,79.03,79.03,79.02,79.03
AUDJPY,20100519,022000,79.04,79.10,79.03,79.10
AUDJPY,20100519,022100,79.11,79.11,78.99,79.02
AUDJPY,20100519,022200,79.01,79.02,78.99,78.99
AUDJPY,20100519,022300,78.98,79.01,78.96,78.97
AUDJPY,20100519,022400,78.96,79.01,78.95,79.00
AUDJPY,20100519,022500,78.99,79.05,78.99,79.05
AUDJPY,20100519,022600,79.04,79.06,79.03,79.03
AUDJPY,20100519,022700,79.04,79.07,79.01,79.04
AUDJPY,20100519,022800,79.03,79.06,79.02,79.02
AUDJPY,20100519,022900,79.01,79.05,79.01,79.02
AUDJPY,20100519,023000,79.03,79.04,79.02,79.03
AUDJPY,20100519,023100,79.04,79.06,79.03,79.03
AUDJPY,20100519,023200,79.02,79.02,79.00,79.00
AUDJPY,20100519,023300,78.99,79.00,78.98,78.98
AUDJPY,20100519,023400,78.97,79.00,78.96,78.98
AUDJPY,20100519,023500,78.97,78.99,78.95,78.99
AUDJPY,20100519,023600,79.00,79.04,79.00,79.02
AUDJPY,20100519,023700,79.01,79.01,78.97,78.99
AUDJPY,20100519,023800,78.98,78.98,78.94,78.94
AUDJPY,20100519,023900,78.93,78.93,78.72,78.75
AUDJPY,20100519,024000,78.76,78.78,78.71,78.71
AUDJPY,20100519,024100,78.70,78.70,78.68,78.70
AUDJPY,20100519,024200,78.71,78.71,78.62,78.63
AUDJPY,20100519,024300,78.64,78.64,78.51,78.51
AUDJPY,20100519,024400,78.47,78.47,78.37,78.37
AUDJPY,20100519,024500,78.34,78.34,78.19,78.20
AUDJPY,20100519,024600,78.21,78.45,78.21,78.45
AUDJPY,20100519,024700,78.44,78.44,78.33,78.38
AUDJPY,20100519,024800,78.37,78.41,78.36,78.41
AUDJPY,20100519,024900,78.40,78.41,78.37,78.40
AUDJPY,20100519,025000,78.39,78.39,78.22,78.22
AUDJPY,20100519,025100,78.23,78.28,78.23,78.26
AUDJPY,20100519,025200,78.27,78.30,78.23,78.24
AUDJPY,20100519,025300,78.25,78.28,78.25,78.27
AUDJPY,20100519,025400,78.26,78.29,78.26,78.26
AUDJPY,20100519,025500,78.25,78.25,78.15,78.15
AUDJPY,20100519,025600,78.14,78.22,78.14,78.20
AUDJPY,20100519,025700,78.21,78.21,78.17,78.18
AUDJPY,20100519,025800,78.19,78.20,78.16,78.16
AUDJPY,20100519,025900,78.15,78.16,78.15,78.16
AUDJPY,20100519,030000,78.17,78.17,78.15,78.16
AUDJPY,20100519,030100,78.15,78.15,78.14,78.14
AUDJPY,20100519,030200,78.15,78.15,78.05,78.05
AUDJPY,20100519,030300,78.06,78.09,78.05,78.05
AUDJPY,20100519,030400,78.04,78.04,77.96,77.97
AUDJPY,20100519,030500,77.96,77.98,77.94,77.97
AUDJPY,20100519,030600,77.99,78.07,77.99,78.07
AUDJPY,20100519,030700,78.09,78.11,78.03,78.03
AUDJPY,20100519,030800,78.02,78.15,78.02,78.15
AUDJPY,20100519,030900,78.14,78.18,78.13,78.15
AUDJPY,20100519,031000,78.14,78.20,78.14,78.20
AUDJPY,20100519,031100,78.21,78.23,78.20,78.21
AUDJPY,20100519,031200,78.22,78.28,78.22,78.28
AUDJPY,20100519,031300,78.26,78.27,78.24,78.26
AUDJPY,20100519,031400,78.25,78.25,78.23,78.25
AUDJPY,20100519,031500,78.26,78.29,78.26,78.29
AUDJPY,20100519,031600,78.28,78.33,78.26,78.33
AUDJPY,20100519,031700,78.32,78.34,78.31,78.34
AUDJPY,20100519,031800,78.38,78.40,78.38,78.40
AUDJPY,20100519,031900,78.41,78.47,78.41,78.45
AUDJPY,20100519,032000,78.46,78.48,78.45,78.47
AUDJPY,20100519,032100,78.48,78.52,78.47,78.51
AUDJPY,20100519,032200,78.50,78.50,78.48,78.48
AUDJPY,20100519,032300,78.46,78.47,78.44,78.47
AUDJPY,20100519,032400,78.50,78.50,78.42,78.43
AUDJPY,20100519,032500,78.44,78.46,78.42,78.43
AUDJPY,20100519,032600,78.42,78.42,78.36,78.37
AUDJPY,20100519,032700,78.38,78.41,78.36,78.39
AUDJPY,20100519,032800,78.38,78.42,78.37,78.40
AUDJPY,20100519,032900,78.41,78.42,78.41,78.41
AUDJPY,20100519,033000,78.40,78.42,78.40,78.42
AUDJPY,20100519,033100,78.43,78.52,78.43,78.49
AUDJPY,20100519,033200,78.50,78.52,78.47,78.52
AUDJPY,20100519,033300,78.51,78.51,78.48,78.49
AUDJPY,20100519,033400,78.50,78.55,78.50,78.54
AUDJPY,20100519,033500,78.53,78.53,78.49,78.50
AUDJPY,20100519,033600,78.51,78.52,78.49,78.50
AUDJPY,20100519,033700,78.49,78.49,78.46,78.46
AUDJPY,20100519,033800,78.47,78.47,78.43,78.43
AUDJPY,20100519,033900,78.44,78.44,78.41,78.41
AUDJPY,20100519,034000,78.42,78.43,78.41,78.41
AUDJPY,20100519,034100,78.42,78.44,78.42,78.44
AUDJPY,20100519,034200,78.43,78.43,78.41,78.41
AUDJPY,20100519,034300,78.40,78.43,78.40,78.43
AUDJPY,20100519,034400,78.44,78.45,78.44,78.45
AUDJPY,20100519,034500,78.45,78.45,78.40,78.41
AUDJPY,20100519,034600,78.42,78.42,78.41,78.42
AUDJPY,20100519,034700,78.41,78.42,78.38,78.38
AUDJPY,20100519,034800,78.37,78.38,78.36,78.36
AUDJPY,20100519,034900,78.35,78.35,78.29,78.30
AUDJPY,20100519,035000,78.31,78.33,78.30,78.32
AUDJPY,20100519,035100,78.31,78.33,78.30,78.30
AUDJPY,20100519,035200,78.29,78.31,78.29,78.31
AUDJPY,20100519,035300,78.32,78.33,78.28,78.28
AUDJPY,20100519,035400,78.27,78.28,78.27,78.28
AUDJPY,20100519,035500,78.29,78.33,78.29,78.32
AUDJPY,20100519,035600,78.31,78.32,78.31,78.32
AUDJPY,20100519,035700,78.33,78.36,78.33,78.36
AUDJPY,20100519,035800,78.37,78.43,78.37,78.43
AUDJPY,20100519,035900,78.42,78.44,78.42,78.43
AUDJPY,20100519,040000,78.42,78.43,78.41,78.43
AUDJPY,20100519,040100,78.42,78.47,78.42,78.45
AUDJPY,20100519,040200,78.46,78.47,78.45,78.46
AUDJPY,20100519,040300,78.47,78.48,78.44,78.47
AUDJPY,20100519,040400,78.48,78.52,78.48,78.52
AUDJPY,20100519,040500,78.53,78.55,78.50,78.50
AUDJPY,20100519,040600,78.51,78.60,78.51,78.53
AUDJPY,20100519,040700,78.52,78.54,78.52,78.54
AUDJPY,20100519,040800,78.55,78.60,78.54,78.58
AUDJPY,20100519,040900,78.57,78.58,78.55,78.58
AUDJPY,20100519,041000,78.59,78.61,78.57,78.59
AUDJPY,20100519,041100,78.60,78.61,78.59,78.60
AUDJPY,20100519,041200,78.61,78.67,78.61,78.67
AUDJPY,20100519,041300,78.66,78.66,78.61,78.64
AUDJPY,20100519,041400,78.65,78.66,78.63,78.64
AUDJPY,20100519,041500,78.63,78.63,78.59,78.59
AUDJPY,20100519,041600,78.60,78.62,78.59,78.61
AUDJPY,20100519,041700,78.60,78.60,78.58,78.59
AUDJPY,20100519,041800,78.58,78.60,78.58,78.60
AUDJPY,20100519,041900,78.61,78.64,78.61,78.62
AUDJPY,20100519,042000,78.63,78.64,78.63,78.63
AUDJPY,20100519,042100,78.64,78.65,78.64,78.64
AUDJPY,20100519,042200,78.65,78.69,78.65,78.69
AUDJPY,20100519,042300,78.68,78.69,78.68,78.69
AUDJPY,20100519,042400,78.68,78.68,78.63,78.63
AUDJPY,20100519,042500,78.62,78.63,78.61,78.63
AUDJPY,20100519,042600,78.64,78.64,78.59,78.59
AUDJPY,20100519,042700,78.58,78.58,78.55,78.56
AUDJPY,20100519,042800,78.55,78.56,78.54,78.54
AUDJPY,20100519,042900,78.53,78.54,78.51,78.51
AUDJPY,20100519,043000,78.52,78.60,78.51,78.59
AUDJPY,20100519,043100,78.58,78.59,78.55,78.55
AUDJPY,20100519,043200,78.54,78.55,78.54,78.54
AUDJPY,20100519,043300,78.53,78.56,78.52,78.53
AUDJPY,20100519,043400,78.51,78.57,78.48,78.57
AUDJPY,20100519,043500,78.56,78.56,78.48,78.49
AUDJPY,20100519,043600,78.50,78.50,78.47,78.48
AUDJPY,20100519,043700,78.51,78.51,78.50,78.51
AUDJPY,20100519,043800,78.50,78.50,78.46,78.47
AUDJPY,20100519,043900,78.46,78.49,78.45,78.48
AUDJPY,20100519,044000,78.49,78.49,78.47,78.49
AUDJPY,20100519,044100,78.48,78.49,78.48,78.49
AUDJPY,20100519,044200,78.50,78.54,78.50,78.52
AUDJPY,20100519,044300,78.53,78.53,78.52,78.53
AUDJPY,20100519,044400,78.52,78.52,78.51,78.51
AUDJPY,20100519,044500,78.53,78.53,78.53,78.53
AUDJPY,20100519,044600,78.53,78.54,78.53,78.54
AUDJPY,20100519,044700,78.55,78.57,78.55,78.57
AUDJPY,20100519,044800,78.57,78.57,78.56,78.57
AUDJPY,20100519,044900,78.56,78.56,78.55,78.55
AUDJPY,20100519,045000,78.55,78.55,78.55,78.55
AUDJPY,20100519,045100,78.56,78.57,78.56,78.57
AUDJPY,20100519,045200,78.58,78.59,78.57,78.59
AUDJPY,20100519,045300,78.60,78.60,78.59,78.60
AUDJPY,20100519,045400,78.61,78.63,78.61,78.63
AUDJPY,20100519,045500,78.64,78.69,78.64,78.69
AUDJPY,20100519,045600,78.70,78.73,78.70,78.71
AUDJPY,20100519,045700,78.72,78.72,78.69,78.69
AUDJPY,20100519,045800,78.68,78.71,78.68,78.71
AUDJPY,20100519,045900,78.72,78.72,78.71,78.71
AUDJPY,20100519,050000,78.70,78.70,78.67,78.67
AUDJPY,20100519,050100,78.65,78.66,78.64,78.64
AUDJPY,20100519,050200,78.65,78.65,78.64,78.65
AUDJPY,20100519,050300,78.64,78.65,78.64,78.65
AUDJPY,20100519,050400,78.66,78.67,78.66,78.67
AUDJPY,20100519,050500,78.68,78.68,78.67,78.67
AUDJPY,20100519,050600,78.68,78.68,78.67,78.68
AUDJPY,20100519,050700,78.67,78.68,78.67,78.67
AUDJPY,20100519,050800,78.68,78.69,78.68,78.69
AUDJPY,20100519,050900,78.68,78.69,78.68,78.69
AUDJPY,20100519,051000,78.68,78.73,78.68,78.73
AUDJPY,20100519,051100,78.71,78.71,78.70,78.70
AUDJPY,20100519,051200,78.71,78.72,78.70,78.72
AUDJPY,20100519,051300,78.71,78.71,78.70,78.70
AUDJPY,20100519,051400,78.71,78.71,78.71,78.71
AUDJPY,20100519,051500,78.71,78.71,78.70,78.70
AUDJPY,20100519,051600,78.70,78.70,78.70,78.70
AUDJPY,20100519,051700,78.71,78.72,78.71,78.71
AUDJPY,20100519,051800,78.72,78.78,78.72,78.77
AUDJPY,20100519,051900,78.76,78.79,78.76,78.78
AUDJPY,20100519,052000,78.77,78.79,78.76,78.79
AUDJPY,20100519,052100,78.80,78.81,78.79,78.80
AUDJPY,20100519,052200,78.79,78.80,78.79,78.80
AUDJPY,20100519,052300,78.79,78.83,78.79,78.83
AUDJPY,20100519,052400,78.82,78.82,78.78,78.79
AUDJPY,20100519,052500,78.80,78.80,78.79,78.79
AUDJPY,20100519,052600,78.80,78.84,78.80,78.84
AUDJPY,20100519,052700,78.85,78.86,78.85,78.86
AUDJPY,20100519,052800,78.87,78.92,78.87,78.92
AUDJPY,20100519,052900,78.93,78.95,78.93,78.93
AUDJPY,20100519,053000,78.92,78.92,78.88,78.88
AUDJPY,20100519,053100,78.87,78.89,78.87,78.88
AUDJPY,20100519,053200,78.89,78.93,78.89,78.93
AUDJPY,20100519,053300,78.94,78.95,78.93,78.95
AUDJPY,20100519,053400,78.96,78.97,78.95,78.95
AUDJPY,20100519,053500,78.94,78.95,78.93,78.95
AUDJPY,20100519,053600,78.94,78.94,78.93,78.94
AUDJPY,20100519,053700,78.93,78.93,78.92,78.93
AUDJPY,20100519,053800,78.94,78.98,78.93,78.97
AUDJPY,20100519,053900,78.99,78.99,78.97,78.98
AUDJPY,20100519,054000,78.97,78.97,78.96,78.96
AUDJPY,20100519,054100,78.97,79.01,78.97,79.01
AUDJPY,20100519,054200,79.00,79.01,78.97,78.98
AUDJPY,20100519,054300,78.97,78.99,78.97,78.99
AUDJPY,20100519,054400,78.98,78.98,78.95,78.96
AUDJPY,20100519,054500,78.95,78.95,78.93,78.93
AUDJPY,20100519,054600,78.94,78.94,78.93,78.93
AUDJPY,20100519,054700,78.92,78.92,78.91,78.91
AUDJPY,20100519,054800,78.92,78.93,78.92,78.93
AUDJPY,20100519,054900,78.94,78.94,78.92,78.93
AUDJPY,20100519,055000,78.92,78.93,78.92,78.92
AUDJPY,20100519,055100,78.93,78.94,78.93,78.94
AUDJPY,20100519,055200,78.94,78.95,78.94,78.94
AUDJPY,20100519,055300,78.93,78.93,78.91,78.91
AUDJPY,20100519,055400,78.92,78.92,78.83,78.83
AUDJPY,20100519,055500,78.82,78.82,78.68,78.68
AUDJPY,20100519,055600,78.69,78.69,78.62,78.65
AUDJPY,20100519,055700,78.66,78.73,78.66,78.71
AUDJPY,20100519,055800,78.69,78.69,78.61,78.62
AUDJPY,20100519,055900,78.63,78.65,78.62,78.64
AUDJPY,20100519,060000,78.65,78.68,78.65,78.67
AUDJPY,20100519,060100,78.68,78.70,78.64,78.64
AUDJPY,20100519,060200,78.63,78.64,78.60,78.60
AUDJPY,20100519,060300,78.61,78.63,78.61,78.61
AUDJPY,20100519,060400,78.62,78.69,78.62,78.68
AUDJPY,20100519,060500,78.69,78.72,78.68,78.72
AUDJPY,20100519,060600,78.73,78.73,78.70,78.70
AUDJPY,20100519,060700,78.69,78.77,78.69,78.72
AUDJPY,20100519,060800,78.73,78.73,78.71,78.72
AUDJPY,20100519,060900,78.73,78.75,78.72,78.72
AUDJPY,20100519,061000,78.71,78.71,78.64,78.65
AUDJPY,20100519,061100,78.66,78.68,78.66,78.67
AUDJPY,20100519,061200,78.66,78.69,78.65,78.69
AUDJPY,20100519,061300,78.68,78.68,78.65,78.65
AUDJPY,20100519,061400,78.64,78.65,78.64,78.64
AUDJPY,20100519,061500,78.65,78.68,78.65,78.68
AUDJPY,20100519,061600,78.69,78.69,78.68,78.69
AUDJPY,20100519,061700,78.68,78.69,78.68,78.68
AUDJPY,20100519,061800,78.67,78.70,78.67,78.69
AUDJPY,20100519,061900,78.68,78.68,78.64,78.64
AUDJPY,20100519,062000,78.65,78.67,78.64,78.67
AUDJPY,20100519,062100,78.68,78.68,78.67,78.68
AUDJPY,20100519,062200,78.69,78.69,78.68,78.68
AUDJPY,20100519,062300,78.69,78.69,78.65,78.65
AUDJPY,20100519,062400,78.66,78.67,78.66,78.66
AUDJPY,20100519,062500,78.67,78.68,78.67,78.68
AUDJPY,20100519,062600,78.67,78.67,78.65,78.67
AUDJPY,20100519,062700,78.66,78.66,78.66,78.66
AUDJPY,20100519,062800,78.65,78.67,78.65,78.67
AUDJPY,20100519,062900,78.68,78.68,78.67,78.67
AUDJPY,20100519,063000,78.66,78.66,78.64,78.64
AUDJPY,20100519,063100,78.65,78.65,78.64,78.64
AUDJPY,20100519,063200,78.63,78.63,78.57,78.57
AUDJPY,20100519,063300,78.58,78.58,78.54,78.54
AUDJPY,20100519,063400,78.55,78.55,78.51,78.53
AUDJPY,20100519,063500,78.54,78.56,78.54,78.56
AUDJPY,20100519,063600,78.57,78.58,78.56,78.56
AUDJPY,20100519,063700,78.55,78.57,78.55,78.57
AUDJPY,20100519,063800,78.58,78.58,78.57,78.57
AUDJPY,20100519,063900,78.56,78.56,78.54,78.56
AUDJPY,20100519,064000,78.57,78.59,78.55,78.59
AUDJPY,20100519,064100,78.58,78.58,78.55,78.55
AUDJPY,20100519,064200,78.55,78.56,78.55,78.56
AUDJPY,20100519,064300,78.55,78.56,78.55,78.56
AUDJPY,20100519,064400,78.57,78.60,78.57,78.58
AUDJPY,20100519,064500,78.59,78.61,78.59,78.61
AUDJPY,20100519,064600,78.62,78.65,78.62,78.65
AUDJPY,20100519,064700,78.66,78.67,78.63,78.63
AUDJPY,20100519,064800,78.62,78.62,78.60,78.61
AUDJPY,20100519,064900,78.62,78.64,78.61,78.61
AUDJPY,20100519,065000,78.62,78.63,78.62,78.63
AUDJPY,20100519,065100,78.62,78.62,78.62,78.62
AUDJPY,20100519,065200,78.61,78.62,78.61,78.61
AUDJPY,20100519,065300,78.62,78.63,78.62,78.62
AUDJPY,20100519,065400,78.61,78.64,78.60,78.62
AUDJPY,20100519,065500,78.63,78.64,78.62,78.62
AUDJPY,20100519,065600,78.61,78.61,78.59,78.59
AUDJPY,20100519,065700,78.58,78.58,78.57,78.58
AUDJPY,20100519,065800,78.59,78.59,78.57,78.58
AUDJPY,20100519,065900,78.57,78.58,78.55,78.56
AUDJPY,20100519,070000,78.55,78.55,78.55,78.55
AUDJPY,20100519,070100,78.55,78.56,78.55,78.56
AUDJPY,20100519,070200,78.55,78.55,78.52,78.53
AUDJPY,20100519,070300,78.54,78.56,78.54,78.56
AUDJPY,20100519,070400,78.55,78.55,78.53,78.54
AUDJPY,20100519,070500,78.53,78.53,78.50,78.51
AUDJPY,20100519,070600,78.50,78.50,78.39,78.39
AUDJPY,20100519,070700,78.40,78.42,78.40,78.42
AUDJPY,20100519,070800,78.43,78.43,78.42,78.43
AUDJPY,20100519,070900,78.44,78.53,78.44,78.52
AUDJPY,20100519,071000,78.51,78.51,78.49,78.49
AUDJPY,20100519,071100,78.50,78.58,78.50,78.58
AUDJPY,20100519,071200,78.57,78.58,78.56,78.56
AUDJPY,20100519,071300,78.57,78.59,78.57,78.59
AUDJPY,20100519,071400,78.60,78.61,78.60,78.60
AUDJPY,20100519,071500,78.61,78.64,78.61,78.64
AUDJPY,20100519,071600,78.65,78.67,78.65,78.66
AUDJPY,20100519,071700,78.67,78.70,78.66,78.66
AUDJPY,20100519,071800,78.65,78.67,78.62,78.66
AUDJPY,20100519,071900,78.65,78.76,78.65,78.75
AUDJPY,20100519,072000,78.74,78.74,78.70,78.71
AUDJPY,20100519,072100,78.72,78.79,78.72,78.79
AUDJPY,20100519,072200,78.78,78.79,78.78,78.78
AUDJPY,20100519,072300,78.77,78.77,78.76,78.77
AUDJPY,20100519,072400,78.78,78.86,78.78,78.86
AUDJPY,20100519,072500,78.89,78.91,78.89,78.89
AUDJPY,20100519,072600,78.90,78.90,78.85,78.87
AUDJPY,20100519,072700,78.86,78.89,78.82,78.89
AUDJPY,20100519,072800,78.90,78.93,78.90,78.92
AUDJPY,20100519,072900,78.93,78.93,78.89,78.89
AUDJPY,20100519,073000,78.88,78.88,78.87,78.88
AUDJPY,20100519,073100,78.89,78.90,78.88,78.90
AUDJPY,20100519,073200,78.89,78.91,78.88,78.88
AUDJPY,20100519,073300,78.87,78.87,78.80,78.80
AUDJPY,20100519,073400,78.79,78.81,78.78,78.81
AUDJPY,20100519,073500,78.82,78.83,78.80,78.80
AUDJPY,20100519,073600,78.81,78.84,78.80,78.84
AUDJPY,20100519,073700,78.85,78.85,78.84,78.85
AUDJPY,20100519,073800,78.86,78.92,78.86,78.92
AUDJPY,20100519,073900,78.91,78.91,78.84,78.86
AUDJPY,20100519,074000,78.87,78.90,78.87,78.90
AUDJPY,20100519,074100,78.89,78.92,78.89,78.90
AUDJPY,20100519,074200,78.91,78.92,78.91,78.92
AUDJPY,20100519,074300,78.91,78.92,78.86,78.87
AUDJPY,20100519,074400,78.88,78.89,78.88,78.88
AUDJPY,20100519,074500,78.87,78.88,78.82,78.82
AUDJPY,20100519,074600,78.81,78.81,78.79,78.79
AUDJPY,20100519,074700,78.80,78.80,78.78,78.79
AUDJPY,20100519,074800,78.78,78.79,78.78,78.78
AUDJPY,20100519,074900,78.79,78.79,78.78,78.78
AUDJPY,20100519,075000,78.79,78.79,78.78,78.78
AUDJPY,20100519,075100,78.77,78.84,78.77,78.80
AUDJPY,20100519,075200,78.79,78.82,78.74,78.74
AUDJPY,20100519,075300,78.73,78.76,78.70,78.76
AUDJPY,20100519,075400,78.75,78.75,78.71,78.71
AUDJPY,20100519,075500,78.72,78.74,78.72,78.74
AUDJPY,20100519,075600,78.73,78.73,78.64,78.64
AUDJPY,20100519,075700,78.65,78.68,78.62,78.68
AUDJPY,20100519,075800,78.69,78.73,78.67,78.68
AUDJPY,20100519,075900,78.69,78.71,78.68,78.68
AUDJPY,20100519,080000,78.67,78.68,78.66,78.68
AUDJPY,20100519,080100,78.67,78.67,78.66,78.66
AUDJPY,20100519,080200,78.67,78.69,78.64,78.69
AUDJPY,20100519,080300,78.68,78.70,78.67,78.70
AUDJPY,20100519,080400,78.71,78.73,78.69,78.73
AUDJPY,20100519,080500,78.72,78.73,78.72,78.72
AUDJPY,20100519,080600,78.73,78.73,78.70,78.70
AUDJPY,20100519,080700,78.71,78.71,78.67,78.67
AUDJPY,20100519,080800,78.66,78.66,78.58,78.58
AUDJPY,20100519,080900,78.56,78.57,78.52,78.52
AUDJPY,20100519,081000,78.53,78.59,78.53,78.57
AUDJPY,20100519,081100,78.58,78.58,78.45,78.45
AUDJPY,20100519,081200,78.44,78.46,78.44,78.45
AUDJPY,20100519,081300,78.46,78.47,78.44,78.44
AUDJPY,20100519,081400,78.42,78.44,78.38,78.38
AUDJPY,20100519,081500,78.37,78.40,78.35,78.37
AUDJPY,20100519,081600,78.38,78.44,78.37,78.44
AUDJPY,20100519,081700,78.45,78.49,78.45,78.49
AUDJPY,20100519,081800,78.50,78.52,78.50,78.51
AUDJPY,20100519,081900,78.50,78.50,78.44,78.45
AUDJPY,20100519,082000,78.46,78.47,78.45,78.46
AUDJPY,20100519,082100,78.47,78.49,78.45,78.47
AUDJPY,20100519,082200,78.49,78.49,78.47,78.49
AUDJPY,20100519,082300,78.50,78.58,78.50,78.58
AUDJPY,20100519,082400,78.57,78.60,78.56,78.59
AUDJPY,20100519,082500,78.58,78.58,78.52,78.54
AUDJPY,20100519,082600,78.55,78.58,78.55,78.58
AUDJPY,20100519,082700,78.59,78.63,78.59,78.60
AUDJPY,20100519,082800,78.59,78.59,78.56,78.56
AUDJPY,20100519,082900,78.57,78.63,78.57,78.62
AUDJPY,20100519,083000,78.63,78.66,78.63,78.66
AUDJPY,20100519,083100,78.67,78.68,78.60,78.62
AUDJPY,20100519,083200,78.63,78.69,78.63,78.69
AUDJPY,20100519,083300,78.68,78.68,78.65,78.68
AUDJPY,20100519,083400,78.67,78.67,78.65,78.66
AUDJPY,20100519,083500,78.67,78.67,78.62,78.64
AUDJPY,20100519,083600,78.65,78.67,78.64,78.64
AUDJPY,20100519,083700,78.65,78.68,78.65,78.66
AUDJPY,20100519,083800,78.65,78.65,78.61,78.65
AUDJPY,20100519,083900,78.66,78.70,78.66,78.70
AUDJPY,20100519,084000,78.69,78.72,78.68,78.71
AUDJPY,20100519,084100,78.72,78.76,78.72,78.72
AUDJPY,20100519,084200,78.71,78.72,78.69,78.69
AUDJPY,20100519,084300,78.70,78.70,78.67,78.69
AUDJPY,20100519,084400,78.70,78.73,78.70,78.72
AUDJPY,20100519,084500,78.73,78.75,78.72,78.75
AUDJPY,20100519,084600,78.77,78.79,78.74,78.77
AUDJPY,20100519,084700,78.78,78.82,78.77,78.81
AUDJPY,20100519,084800,78.82,78.85,78.82,78.85
AUDJPY,20100519,084900,78.87,78.99,78.87,78.99
AUDJPY,20100519,085000,78.98,79.04,78.95,79.03
AUDJPY,20100519,085100,79.02,79.02,78.92,78.96
AUDJPY,20100519,085200,78.97,78.99,78.96,78.97
AUDJPY,20100519,085300,78.96,78.96,78.94,78.95
AUDJPY,20100519,085400,78.96,78.97,78.91,78.91
AUDJPY,20100519,085500,78.90,79.02,78.90,79.01
AUDJPY,20100519,085600,79.00,79.01,78.98,78.98
AUDJPY,20100519,085700,78.97,78.97,78.95,78.97
AUDJPY,20100519,085800,78.98,78.99,78.96,78.96
AUDJPY,20100519,085900,78.95,78.97,78.93,78.96
AUDJPY,20100519,090000,78.95,78.97,78.95,78.97
AUDJPY,20100519,090100,78.96,78.99,78.90,78.98
AUDJPY,20100519,090200,78.99,78.99,78.96,78.97
AUDJPY,20100519,090300,78.98,78.99,78.94,78.94
AUDJPY,20100519,090400,78.93,78.96,78.90,78.95
AUDJPY,20100519,090500,78.94,78.99,78.93,78.95
AUDJPY,20100519,090600,78.94,78.94,78.71,78.71
AUDJPY,20100519,090700,78.64,78.76,78.64,78.70
AUDJPY,20100519,090800,78.69,78.78,78.69,78.78
AUDJPY,20100519,090900,78.80,78.85,78.78,78.81
AUDJPY,20100519,091000,78.83,78.87,78.79,78.81
AUDJPY,20100519,091100,78.83,78.83,78.75,78.81
AUDJPY,20100519,091200,78.82,78.86,78.80,78.80
AUDJPY,20100519,091300,78.77,78.82,78.76,78.80
AUDJPY,20100519,091400,78.77,78.84,78.73,78.79
AUDJPY,20100519,091500,78.78,78.84,78.75,78.84
AUDJPY,20100519,091600,78.85,78.86,78.79,78.85
AUDJPY,20100519,091700,78.87,78.89,78.84,78.88
AUDJPY,20100519,091800,78.87,78.89,78.85,78.89
AUDJPY,20100519,091900,78.90,78.92,78.88,78.89
AUDJPY,20100519,092000,78.90,78.92,78.87,78.90
AUDJPY,20100519,092100,78.89,78.93,78.89,78.93
AUDJPY,20100519,092200,78.92,78.94,78.90,78.93
AUDJPY,20100519,092300,78.94,78.94,78.90,78.90
AUDJPY,20100519,092400,78.89,78.97,78.89,78.93
AUDJPY,20100519,092500,78.92,78.95,78.91,78.95
AUDJPY,20100519,092600,78.96,78.99,78.93,78.94
AUDJPY,20100519,092700,78.95,78.95,78.88,78.88
AUDJPY,20100519,092800,78.89,79.00,78.89,78.97
AUDJPY,20100519,092900,78.98,79.04,78.97,79.03
AUDJPY,20100519,093000,79.02,79.05,78.99,79.03
AUDJPY,20100519,093100,79.02,79.04,79.01,79.02
AUDJPY,20100519,093200,79.01,79.04,78.99,79.04
AUDJPY,20100519,093300,79.05,79.05,78.99,79.00
AUDJPY,20100519,093400,78.99,78.99,78.95,78.96
AUDJPY,20100519,093500,78.97,78.97,78.93,78.94
AUDJPY,20100519,093600,78.93,78.94,78.93,78.93
AUDJPY,20100519,093700,78.94,78.97,78.93,78.93
AUDJPY,20100519,093800,78.92,78.93,78.92,78.93
AUDJPY,20100519,093900,78.94,78.96,78.94,78.96
AUDJPY,20100519,094000,78.95,78.96,78.95,78.96
AUDJPY,20100519,094100,78.95,78.96,78.95,78.96
AUDJPY,20100519,094200,78.97,79.00,78.96,78.99
AUDJPY,20100519,094300,78.98,79.00,78.96,79.00
AUDJPY,20100519,094400,78.99,79.00,78.98,78.99
AUDJPY,20100519,094500,78.98,78.99,78.97,78.99
AUDJPY,20100519,094600,78.98,79.00,78.96,78.99
AUDJPY,20100519,094700,79.00,79.01,78.97,78.98
AUDJPY,20100519,094800,78.97,78.97,78.92,78.92
AUDJPY,20100519,094900,78.93,78.94,78.93,78.93
AUDJPY,20100519,095000,78.94,78.96,78.94,78.94
AUDJPY,20100519,095100,78.93,78.93,78.88,78.88
AUDJPY,20100519,095200,78.87,78.88,78.81,78.81
AUDJPY,20100519,095300,78.80,78.80,78.78,78.78
AUDJPY,20100519,095400,78.77,78.77,78.74,78.74
AUDJPY,20100519,095500,78.73,78.77,78.73,78.73
AUDJPY,20100519,095600,78.71,78.71,78.67,78.67
AUDJPY,20100519,095700,78.66,78.66,78.62,78.64
AUDJPY,20100519,095800,78.63,78.66,78.63,78.64
AUDJPY,20100519,095900,78.65,78.68,78.64,78.68
AUDJPY,20100519,100000,78.69,78.69,78.66,78.66
AUDJPY,20100519,100100,78.65,78.65,78.60,78.60
AUDJPY,20100519,100200,78.61,78.62,78.53,78.53
AUDJPY,20100519,100300,78.50,78.50,78.46,78.47
AUDJPY,20100519,100400,78.46,78.47,78.43,78.46
AUDJPY,20100519,100500,78.45,78.45,78.39,78.41
AUDJPY,20100519,100600,78.40,78.43,78.40,78.43
AUDJPY,20100519,100700,78.42,78.42,78.32,78.33
AUDJPY,20100519,100800,78.34,78.37,78.33,78.35
AUDJPY,20100519,100900,78.36,78.38,78.29,78.30
AUDJPY,20100519,101000,78.29,78.29,78.21,78.21
AUDJPY,20100519,101100,78.20,78.28,78.20,78.28
AUDJPY,20100519,101200,78.30,78.32,78.26,78.26
AUDJPY,20100519,101300,78.27,78.29,78.25,78.29
AUDJPY,20100519,101400,78.28,78.30,78.26,78.27
AUDJPY,20100519,101500,78.26,78.26,78.23,78.25
AUDJPY,20100519,101600,78.24,78.30,78.24,78.30
AUDJPY,20100519,101700,78.31,78.34,78.31,78.33
AUDJPY,20100519,101800,78.29,78.33,78.28,78.33
AUDJPY,20100519,101900,78.32,78.37,78.31,78.37
AUDJPY,20100519,102000,78.36,78.36,78.32,78.32
AUDJPY,20100519,102100,78.31,78.32,78.31,78.32
AUDJPY,20100519,102200,78.31,78.33,78.31,78.33
AUDJPY,20100519,102300,78.34,78.37,78.34,78.34
AUDJPY,20100519,102400,78.33,78.33,78.17,78.17
AUDJPY,20100519,102500,78.16,78.18,78.16,78.16
AUDJPY,20100519,102600,78.15,78.16,78.04,78.05
AUDJPY,20100519,102700,78.04,78.04,77.89,77.89
AUDJPY,20100519,102800,77.88,77.88,77.64,77.68
AUDJPY,20100519,102900,77.72,77.72,77.65,77.65
AUDJPY,20100519,103000,77.62,77.65,77.58,77.65
AUDJPY,20100519,103100,77.67,77.77,77.67,77.77
AUDJPY,20100519,103200,77.76,77.79,77.75,77.79
AUDJPY,20100519,103300,77.78,77.85,77.78,77.85
AUDJPY,20100519,103400,77.86,77.93,77.86,77.89
AUDJPY,20100519,103500,77.90,77.90,77.83,77.83
AUDJPY,20100519,103600,77.84,77.84,77.75,77.75
AUDJPY,20100519,103700,77.72,77.74,77.65,77.67
AUDJPY,20100519,103800,77.70,77.74,77.69,77.72
AUDJPY,20100519,103900,77.71,77.77,77.71,77.77
AUDJPY,20100519,104000,77.78,77.78,77.75,77.78
AUDJPY,20100519,104100,77.77,77.77,77.73,77.74
AUDJPY,20100519,104200,77.75,77.76,77.70,77.74
AUDJPY,20100519,104300,77.75,77.75,77.72,77.72
AUDJPY,20100519,104400,77.73,77.74,77.72,77.72
AUDJPY,20100519,104500,77.71,77.72,77.63,77.63
AUDJPY,20100519,104600,77.62,77.62,77.44,77.47
AUDJPY,20100519,104700,77.49,77.50,77.44,77.44
AUDJPY,20100519,104800,77.43,77.43,77.23,77.24
AUDJPY,20100519,104900,77.26,77.32,77.23,77.28
AUDJPY,20100519,105000,77.29,77.36,77.28,77.35
AUDJPY,20100519,105100,77.34,77.38,77.34,77.34
AUDJPY,20100519,105200,77.35,77.37,77.32,77.32
AUDJPY,20100519,105300,77.33,77.37,77.33,77.35
AUDJPY,20100519,105400,77.34,77.34,77.30,77.30
AUDJPY,20100519,105500,77.31,77.36,77.31,77.35
AUDJPY,20100519,105600,77.36,77.46,77.36,77.45
AUDJPY,20100519,105700,77.46,77.52,77.46,77.52
AUDJPY,20100519,105800,77.53,77.57,77.53,77.57
AUDJPY,20100519,105900,77.58,77.62,77.57,77.59
AUDJPY,20100519,110000,77.58,77.59,77.57,77.58
AUDJPY,20100519,110100,77.57,77.67,77.57,77.67
AUDJPY,20100519,110200,77.65,77.65,77.61,77.61
AUDJPY,20100519,110300,77.60,77.61,77.58,77.61
AUDJPY,20100519,110400,77.62,77.63,77.60,77.61
AUDJPY,20100519,110500,77.60,77.65,77.59,77.65
AUDJPY,20100519,110600,77.64,77.64,77.62,77.62
AUDJPY,20100519,110700,77.61,77.61,77.57,77.59
AUDJPY,20100519,110800,77.58,77.58,77.54,77.58
AUDJPY,20100519,110900,77.57,77.61,77.55,77.60
AUDJPY,20100519,111000,77.61,77.63,77.61,77.63
AUDJPY,20100519,111100,77.62,77.64,77.62,77.63
AUDJPY,20100519,111200,77.64,77.69,77.64,77.69
AUDJPY,20100519,111300,77.70,77.75,77.70,77.75
AUDJPY,20100519,111400,77.76,77.77,77.74,77.74
AUDJPY,20100519,111500,77.75,77.77,77.73,77.73
AUDJPY,20100519,111600,77.72,77.72,77.63,77.63
AUDJPY,20100519,111700,77.62,77.64,77.59,77.60
AUDJPY,20100519,111800,77.59,77.59,77.55,77.55
AUDJPY,20100519,111900,77.53,77.64,77.53,77.64
AUDJPY,20100519,112000,77.63,77.65,77.59,77.59
AUDJPY,20100519,112100,77.61,77.63,77.61,77.62
AUDJPY,20100519,112200,77.61,77.61,77.54,77.54
AUDJPY,20100519,112300,77.55,77.56,77.50,77.50
AUDJPY,20100519,112400,77.51,77.51,77.37,77.37
AUDJPY,20100519,112500,77.38,77.38,77.30,77.33
AUDJPY,20100519,112600,77.32,77.33,77.20,77.20
AUDJPY,20100519,112700,77.16,77.16,77.11,77.13
AUDJPY,20100519,112800,77.14,77.26,77.14,77.22
AUDJPY,20100519,112900,77.21,77.21,77.07,77.07
AUDJPY,20100519,113000,77.08,77.10,77.01,77.01
AUDJPY,20100519,113100,77.00,77.15,77.00,77.15
AUDJPY,20100519,113200,77.19,77.23,77.14,77.19
AUDJPY,20100519,113300,77.20,77.33,77.20,77.28
AUDJPY,20100519,113400,77.27,77.28,77.22,77.24
AUDJPY,20100519,113500,77.25,77.28,77.25,77.28
AUDJPY,20100519,113600,77.29,77.32,77.28,77.32
AUDJPY,20100519,113700,77.33,77.35,77.33,77.35
AUDJPY,20100519,113800,77.36,77.37,77.33,77.37
AUDJPY,20100519,113900,77.36,77.42,77.36,77.42
AUDJPY,20100519,114000,77.43,77.52,77.43,77.52
AUDJPY,20100519,114100,77.54,77.54,77.42,77.44
AUDJPY,20100519,114200,77.43,77.43,77.33,77.33
AUDJPY,20100519,114300,77.34,77.36,77.34,77.35
AUDJPY,20100519,114400,77.36,77.36,77.32,77.35
AUDJPY,20100519,114500,77.32,77.32,77.22,77.25
AUDJPY,20100519,114600,77.26,77.30,77.20,77.21
AUDJPY,20100519,114700,77.22,77.24,77.22,77.22
AUDJPY,20100519,114800,77.23,77.25,77.21,77.21
AUDJPY,20100519,114900,77.20,77.20,77.17,77.20
AUDJPY,20100519,115000,77.19,77.19,77.11,77.15
AUDJPY,20100519,115100,77.16,77.16,77.14,77.14
AUDJPY,20100519,115200,77.13,77.13,77.08,77.11
AUDJPY,20100519,115300,77.10,77.10,77.06,77.09
AUDJPY,20100519,115400,77.10,77.14,77.10,77.13
AUDJPY,20100519,115500,77.11,77.12,77.08,77.11
AUDJPY,20100519,115600,77.12,77.12,77.03,77.03
AUDJPY,20100519,115700,77.04,77.05,76.99,77.00
AUDJPY,20100519,115800,76.99,77.05,76.99,77.05
AUDJPY,20100519,115900,77.04,77.04,77.01,77.04
AUDJPY,20100519,120000,77.03,77.05,77.02,77.03
AUDJPY,20100519,120100,77.02,77.06,77.02,77.06
AUDJPY,20100519,120200,77.07,77.08,77.06,77.08
AUDJPY,20100519,120300,77.07,77.08,77.03,77.03
AUDJPY,20100519,120400,77.02,77.07,77.01,77.04
AUDJPY,20100519,120500,77.03,77.03,77.02,77.03
AUDJPY,20100519,120600,77.02,77.07,77.01,77.07
AUDJPY,20100519,120700,77.08,77.08,77.04,77.05
AUDJPY,20100519,120800,77.06,77.10,77.06,77.10
AUDJPY,20100519,120900,77.11,77.12,77.08,77.12
AUDJPY,20100519,121000,77.13,77.14,77.12,77.12
AUDJPY,20100519,121100,77.13,77.17,77.13,77.17
AUDJPY,20100519,121200,77.18,77.20,77.18,77.18
AUDJPY,20100519,121300,77.17,77.20,77.17,77.18
AUDJPY,20100519,121400,77.17,77.17,77.15,77.15
AUDJPY,20100519,121500,77.14,77.17,77.13,77.16
AUDJPY,20100519,121600,77.15,77.15,77.11,77.12
AUDJPY,20100519,121700,77.13,77.14,77.13,77.14
AUDJPY,20100519,121800,77.13,77.13,77.07,77.09
AUDJPY,20100519,121900,77.12,77.12,77.04,77.08
AUDJPY,20100519,122000,77.07,77.08,77.01,77.01
AUDJPY,20100519,122100,77.00,77.04,76.95,76.95
AUDJPY,20100519,122200,76.94,76.96,76.82,76.82
AUDJPY,20100519,122300,76.80,76.80,76.72,76.72
AUDJPY,20100519,122400,76.71,76.72,76.64,76.68
AUDJPY,20100519,122500,76.67,76.68,76.61,76.67
AUDJPY,20100519,122600,76.68,76.70,76.64,76.70
AUDJPY,20100519,122700,76.69,76.70,76.65,76.67
AUDJPY,20100519,122800,76.66,76.66,76.62,76.64
AUDJPY,20100519,122900,76.63,76.64,76.57,76.57
AUDJPY,20100519,123000,76.55,76.55,76.47,76.47
AUDJPY,20100519,123100,76.48,76.51,76.45,76.51
AUDJPY,20100519,123200,76.54,76.55,76.51,76.54
AUDJPY,20100519,123300,76.53,76.60,76.53,76.60
AUDJPY,20100519,123400,76.61,76.65,76.60,76.65
AUDJPY,20100519,123500,76.64,76.64,76.59,76.61
AUDJPY,20100519,123600,76.62,76.63,76.61,76.62
AUDJPY,20100519,123700,76.61,76.63,76.61,76.62
AUDJPY,20100519,123800,76.63,76.63,76.61,76.61
AUDJPY,20100519,123900,76.62,76.63,76.61,76.63
AUDJPY,20100519,124000,76.64,76.66,76.64,76.66
AUDJPY,20100519,124100,76.65,76.65,76.63,76.63
AUDJPY,20100519,124200,76.62,76.65,76.60,76.65
AUDJPY,20100519,124300,76.64,76.67,76.63,76.67
AUDJPY,20100519,124400,76.68,76.73,76.68,76.73
AUDJPY,20100519,124500,76.75,76.84,76.75,76.80
AUDJPY,20100519,124600,76.79,76.80,76.75,76.79
AUDJPY,20100519,124700,76.80,76.89,76.80,76.89
AUDJPY,20100519,124800,76.88,76.90,76.85,76.85
AUDJPY,20100519,124900,76.84,76.86,76.84,76.85
AUDJPY,20100519,125000,76.84,76.84,76.71,76.71
AUDJPY,20100519,125100,76.72,76.73,76.66,76.67
AUDJPY,20100519,125200,76.66,76.70,76.65,76.67
AUDJPY,20100519,125300,76.68,76.71,76.68,76.69
AUDJPY,20100519,125400,76.68,76.72,76.66,76.72
AUDJPY,20100519,125500,76.73,76.74,76.72,76.72
AUDJPY,20100519,125600,76.74,76.75,76.73,76.73
AUDJPY,20100519,125700,76.72,76.72,76.68,76.71
AUDJPY,20100519,125800,76.70,76.70,76.62,76.64
AUDJPY,20100519,125900,76.65,76.67,76.65,76.66
AUDJPY,20100519,130000,76.67,76.67,76.63,76.65
AUDJPY,20100519,130100,76.66,76.70,76.66,76.70
AUDJPY,20100519,130200,76.71,76.78,76.70,76.78
AUDJPY,20100519,130300,76.79,76.84,76.79,76.84
AUDJPY,20100519,130400,76.85,76.85,76.79,76.79
AUDJPY,20100519,130500,76.78,76.82,76.78,76.82
AUDJPY,20100519,130600,76.83,76.83,76.79,76.79
AUDJPY,20100519,130700,76.78,76.83,76.78,76.83
AUDJPY,20100519,130800,76.84,76.89,76.84,76.89
AUDJPY,20100519,130900,76.90,76.90,76.89,76.90
AUDJPY,20100519,131000,76.91,77.01,76.91,77.01
AUDJPY,20100519,131100,77.00,77.01,76.94,76.99
AUDJPY,20100519,131200,77.00,77.05,77.00,77.04
AUDJPY,20100519,131300,77.05,77.07,77.05,77.06
AUDJPY,20100519,131400,77.07,77.08,77.05,77.06
AUDJPY,20100519,131500,77.07,77.07,77.02,77.02
AUDJPY,20100519,131600,77.01,77.01,76.98,76.98
AUDJPY,20100519,131700,76.99,76.99,76.94,76.94
AUDJPY,20100519,131800,76.95,76.95,76.94,76.95
AUDJPY,20100519,131900,76.96,76.98,76.96,76.97
AUDJPY,20100519,132000,76.96,76.97,76.94,76.95
AUDJPY,20100519,132100,76.94,76.94,76.92,76.92
AUDJPY,20100519,132200,76.91,76.91,76.85,76.86
AUDJPY,20100519,132300,76.85,76.93,76.85,76.93
AUDJPY,20100519,132400,76.92,76.92,76.89,76.89
AUDJPY,20100519,132500,76.90,76.92,76.87,76.92
AUDJPY,20100519,132600,76.91,76.93,76.91,76.93
AUDJPY,20100519,132700,76.92,76.95,76.90,76.90
AUDJPY,20100519,132800,76.91,76.92,76.91,76.91
AUDJPY,20100519,132900,76.92,76.93,76.91,76.93
AUDJPY,20100519,133000,76.94,76.99,76.94,76.99
AUDJPY,20100519,133100,76.98,77.01,76.96,77.00
AUDJPY,20100519,133200,77.01,77.01,76.94,76.94
AUDJPY,20100519,133300,76.93,76.93,76.90,76.92
AUDJPY,20100519,133400,76.93,76.93,76.87,76.87
AUDJPY,20100519,133500,76.84,76.84,76.71,76.72
AUDJPY,20100519,133600,76.73,76.73,76.68,76.71
AUDJPY,20100519,133700,76.72,76.76,76.69,76.76
AUDJPY,20100519,133800,76.75,76.77,76.70,76.70
AUDJPY,20100519,133900,76.71,76.71,76.67,76.67
AUDJPY,20100519,134000,76.66,76.71,76.63,76.71
AUDJPY,20100519,134100,76.70,76.76,76.69,76.76
AUDJPY,20100519,134200,76.75,76.76,76.73,76.73
AUDJPY,20100519,134300,76.71,76.74,76.68,76.74
AUDJPY,20100519,134400,76.75,76.75,76.66,76.69
AUDJPY,20100519,134500,76.70,76.74,76.70,76.74
AUDJPY,20100519,134600,76.73,76.79,76.73,76.78
AUDJPY,20100519,134700,76.79,76.85,76.79,76.85
AUDJPY,20100519,134800,76.87,76.88,76.83,76.84
AUDJPY,20100519,134900,76.83,76.84,76.77,76.80
AUDJPY,20100519,135000,76.81,76.89,76.81,76.89
AUDJPY,20100519,135100,76.88,76.88,76.82,76.88
AUDJPY,20100519,135200,76.89,76.97,76.89,76.96
AUDJPY,20100519,135300,76.94,76.95,76.90,76.95
AUDJPY,20100519,135400,76.94,76.94,76.87,76.87
AUDJPY,20100519,135500,76.86,76.88,76.86,76.87
AUDJPY,20100519,135600,76.86,76.90,76.85,76.90
AUDJPY,20100519,135700,76.92,76.92,76.89,76.90
AUDJPY,20100519,135800,76.91,76.97,76.91,76.97
AUDJPY,20100519,135900,76.96,76.96,76.89,76.93
AUDJPY,20100519,140000,76.94,76.96,76.94,76.96
AUDJPY,20100519,140100,76.97,77.04,76.97,77.03
AUDJPY,20100519,140200,77.05,77.17,77.05,77.16
AUDJPY,20100519,140300,77.17,77.18,77.14,77.16
AUDJPY,20100519,140400,77.15,77.15,77.12,77.13
AUDJPY,20100519,140500,77.14,77.18,77.14,77.18
AUDJPY,20100519,140600,77.19,77.19,77.14,77.17
AUDJPY,20100519,140700,77.18,77.22,77.18,77.22
AUDJPY,20100519,140800,77.23,77.27,77.23,77.25
AUDJPY,20100519,140900,77.24,77.26,77.24,77.24
AUDJPY,20100519,141000,77.23,77.25,77.21,77.25
AUDJPY,20100519,141100,77.24,77.31,77.24,77.31
AUDJPY,20100519,141200,77.30,77.36,77.30,77.36
AUDJPY,20100519,141300,77.37,77.47,77.37,77.46
AUDJPY,20100519,141400,77.45,77.81,77.45,77.74
AUDJPY,20100519,141500,77.75,77.84,77.67,77.67
AUDJPY,20100519,141600,77.65,77.67,77.51,77.51
AUDJPY,20100519,141700,77.50,77.60,77.49,77.60
AUDJPY,20100519,141800,77.63,77.63,77.54,77.62
AUDJPY,20100519,141900,77.61,77.61,77.54,77.54
AUDJPY,20100519,142000,77.53,77.59,77.51,77.55
AUDJPY,20100519,142100,77.54,77.54,77.52,77.54
AUDJPY,20100519,142200,77.55,77.55,77.41,77.52
AUDJPY,20100519,142300,77.51,77.56,77.51,77.55
AUDJPY,20100519,142400,77.56,77.58,77.52,77.52
AUDJPY,20100519,142500,77.53,77.59,77.53,77.59
AUDJPY,20100519,142600,77.61,77.61,77.53,77.54
AUDJPY,20100519,142700,77.53,77.57,77.52,77.53
AUDJPY,20100519,142800,77.52,77.52,77.45,77.45
AUDJPY,20100519,142900,77.44,77.44,77.28,77.29
AUDJPY,20100519,143000,77.27,77.33,77.25,77.33
AUDJPY,20100519,143100,77.34,77.43,77.22,77.42
AUDJPY,20100519,143200,77.43,77.51,77.43,77.50
AUDJPY,20100519,143300,77.49,77.49,77.35,77.37
AUDJPY,20100519,143400,77.38,77.39,77.30,77.38
AUDJPY,20100519,143500,77.39,77.44,77.37,77.42
AUDJPY,20100519,143600,77.41,77.49,77.39,77.48
AUDJPY,20100519,143700,77.49,77.51,77.44,77.49
AUDJPY,20100519,143800,77.48,77.49,77.44,77.45
AUDJPY,20100519,143900,77.46,77.47,77.35,77.35
AUDJPY,20100519,144000,77.36,77.38,77.31,77.32
AUDJPY,20100519,144100,77.33,77.40,77.33,77.40
AUDJPY,20100519,144200,77.38,77.42,77.36,77.40
AUDJPY,20100519,144300,77.41,77.46,77.41,77.44
AUDJPY,20100519,144400,77.45,77.52,77.45,77.52
AUDJPY,20100519,144500,77.53,77.65,77.53,77.65
AUDJPY,20100519,144600,77.67,77.78,77.66,77.78
AUDJPY,20100519,144700,77.80,77.95,77.80,77.93
AUDJPY,20100519,144800,77.92,77.96,77.89,77.90
AUDJPY,20100519,144900,77.91,77.94,77.86,77.88
AUDJPY,20100519,145000,77.89,77.89,77.80,77.80
AUDJPY,20100519,145100,77.79,77.79,77.72,77.75
AUDJPY,20100519,145200,77.74,77.78,77.69,77.70
AUDJPY,20100519,145300,77.74,77.79,77.74,77.74
AUDJPY,20100519,145400,77.73,77.82,77.73,77.79
AUDJPY,20100519,145500,77.78,77.84,77.78,77.84
AUDJPY,20100519,145600,77.82,77.91,77.81,77.86
AUDJPY,20100519,145700,77.87,78.04,77.87,78.04
AUDJPY,20100519,145800,78.03,78.04,77.95,77.97
AUDJPY,20100519,145900,77.95,78.11,77.94,78.11
AUDJPY,20100519,150000,78.14,78.20,78.14,78.16
AUDJPY,20100519,150100,78.18,78.33,78.18,78.32
AUDJPY,20100519,150200,78.31,78.31,78.16,78.16
AUDJPY,20100519,150300,78.14,78.14,78.04,78.04
AUDJPY,20100519,150400,78.03,78.03,77.87,77.88
AUDJPY,20100519,150500,77.90,78.04,77.90,78.00
AUDJPY,20100519,150600,78.03,78.15,78.03,78.10
AUDJPY,20100519,150700,78.09,78.13,78.02,78.02
AUDJPY,20100519,150800,78.06,78.14,78.06,78.12
AUDJPY,20100519,150900,78.13,78.16,78.07,78.08
AUDJPY,20100519,151000,78.11,78.15,78.05,78.06
AUDJPY,20100519,151100,78.08,78.08,78.01,78.05
AUDJPY,20100519,151200,78.06,78.08,78.01,78.02
AUDJPY,20100519,151300,78.03,78.03,77.94,77.95
AUDJPY,20100519,151400,77.98,78.05,77.98,78.03
AUDJPY,20100519,151500,78.01,78.02,77.95,78.01
AUDJPY,20100519,151600,78.00,78.05,77.99,78.05
AUDJPY,20100519,151700,78.07,78.09,78.02,78.06
AUDJPY,20100519,151800,78.07,78.10,78.07,78.10
AUDJPY,20100519,151900,78.08,78.08,77.99,77.99
AUDJPY,20100519,152000,77.98,78.02,77.98,78.00
AUDJPY,20100519,152100,77.97,78.02,77.93,78.00
AUDJPY,20100519,152200,78.01,78.03,77.99,78.03
AUDJPY,20100519,152300,78.02,78.03,77.91,77.91
AUDJPY,20100519,152400,77.89,77.90,77.85,77.85
AUDJPY,20100519,152500,77.84,77.84,77.77,77.77
AUDJPY,20100519,152600,77.78,77.81,77.77,77.81
AUDJPY,20100519,152700,77.82,77.87,77.82,77.86
AUDJPY,20100519,152800,77.85,77.86,77.81,77.81
AUDJPY,20100519,152900,77.80,77.81,77.75,77.77
AUDJPY,20100519,153000,77.78,77.79,77.75,77.77
AUDJPY,20100519,153100,77.75,77.75,77.73,77.74
AUDJPY,20100519,153200,77.73,77.73,77.70,77.71
AUDJPY,20100519,153300,77.72,77.81,77.72,77.81
AUDJPY,20100519,153400,77.83,77.86,77.83,77.86
AUDJPY,20100519,153500,77.85,77.90,77.85,77.86
AUDJPY,20100519,153600,77.85,77.94,77.85,77.89
AUDJPY,20100519,153700,77.88,77.88,77.83,77.84
AUDJPY,20100519,153800,77.83,77.83,77.72,77.74
AUDJPY,20100519,153900,77.76,77.79,77.72,77.74
AUDJPY,20100519,154000,77.75,77.85,77.74,77.85
AUDJPY,20100519,154100,77.84,77.89,77.84,77.88
AUDJPY,20100519,154200,77.87,77.88,77.80,77.80
AUDJPY,20100519,154300,77.79,77.83,77.75,77.77
AUDJPY,20100519,154400,77.78,77.82,77.78,77.81
AUDJPY,20100519,154500,77.84,77.90,77.81,77.90
AUDJPY,20100519,154600,77.91,78.02,77.91,77.99
AUDJPY,20100519,154700,77.98,77.98,77.94,77.98
AUDJPY,20100519,154800,77.96,77.96,77.86,77.86
AUDJPY,20100519,154900,77.85,77.94,77.84,77.94
AUDJPY,20100519,155000,77.93,77.93,77.79,77.81
AUDJPY,20100519,155100,77.80,77.80,77.67,77.76
AUDJPY,20100519,155200,77.77,77.77,77.69,77.69
AUDJPY,20100519,155300,77.68,77.68,77.55,77.55
AUDJPY,20100519,155400,77.53,77.56,77.50,77.52
AUDJPY,20100519,155500,77.53,77.53,77.48,77.48
AUDJPY,20100519,155600,77.47,77.47,77.30,77.32
AUDJPY,20100519,155700,77.33,77.35,77.32,77.34
AUDJPY,20100519,155800,77.35,77.40,77.35,77.40
AUDJPY,20100519,155900,77.41,77.42,77.33,77.33
AUDJPY,20100519,160000,77.34,77.34,77.30,77.32
AUDJPY,20100519,160100,77.33,77.35,77.30,77.32
AUDJPY,20100519,160200,77.31,77.31,77.14,77.17
AUDJPY,20100519,160300,77.19,77.23,77.10,77.10
AUDJPY,20100519,160400,77.09,77.09,76.94,76.94
AUDJPY,20100519,160500,76.96,77.14,76.96,77.14
AUDJPY,20100519,160600,77.16,77.19,77.13,77.19
AUDJPY,20100519,160700,77.20,77.29,77.20,77.26
AUDJPY,20100519,160800,77.25,77.25,77.21,77.25
AUDJPY,20100519,160900,77.30,77.30,77.11,77.11
AUDJPY,20100519,161000,77.10,77.10,77.02,77.03
AUDJPY,20100519,161100,77.06,77.06,76.84,76.98
AUDJPY,20100519,161200,76.99,77.00,76.91,76.91
AUDJPY,20100519,161300,76.88,76.88,76.83,76.85
AUDJPY,20100519,161400,76.87,76.87,76.79,76.79
AUDJPY,20100519,161500,76.78,76.83,76.77,76.83
AUDJPY,20100519,161600,76.84,76.94,76.84,76.87
AUDJPY,20100519,161700,76.88,76.92,76.84,76.84
AUDJPY,20100519,161800,76.80,76.80,76.70,76.75
AUDJPY,20100519,161900,76.74,76.74,76.53,76.53
AUDJPY,20100519,162000,76.51,76.53,76.46,76.53
AUDJPY,20100519,162100,76.52,76.52,76.38,76.45
AUDJPY,20100519,162200,76.43,76.44,76.24,76.24
AUDJPY,20100519,162300,76.21,76.29,76.14,76.29
AUDJPY,20100519,162400,76.32,76.53,76.32,76.53
AUDJPY,20100519,162500,76.55,76.55,76.42,76.46
AUDJPY,20100519,162600,76.48,76.74,76.48,76.74
AUDJPY,20100519,162700,76.76,76.95,76.76,76.92
AUDJPY,20100519,162800,76.90,76.90,76.70,76.74
AUDJPY,20100519,162900,76.73,76.83,76.71,76.77
AUDJPY,20100519,163000,76.75,76.83,76.74,76.82
AUDJPY,20100519,163100,76.83,76.89,76.70,76.85
AUDJPY,20100519,163200,76.84,76.88,76.80,76.85
AUDJPY,20100519,163300,76.90,77.01,76.90,77.00
AUDJPY,20100519,163400,76.99,77.11,76.92,77.09
AUDJPY,20100519,163500,77.08,77.09,76.98,77.08
AUDJPY,20100519,163600,77.03,77.06,76.97,76.99
AUDJPY,20100519,163700,76.98,76.98,76.83,76.84
AUDJPY,20100519,163800,76.87,76.90,76.80,76.84
AUDJPY,20100519,163900,76.86,76.90,76.86,76.87
AUDJPY,20100519,164000,76.85,76.88,76.79,76.88
AUDJPY,20100519,164100,76.86,76.86,76.75,76.85
AUDJPY,20100519,164200,76.89,76.99,76.89,76.98
AUDJPY,20100519,164300,76.99,76.99,76.86,76.90
AUDJPY,20100519,164400,76.89,76.91,76.84,76.85
AUDJPY,20100519,164500,76.86,76.89,76.80,76.89
AUDJPY,20100519,164600,76.93,76.93,76.81,76.88
AUDJPY,20100519,164700,76.89,76.93,76.87,76.93
AUDJPY,20100519,164800,76.96,76.97,76.81,76.81
AUDJPY,20100519,164900,76.78,76.91,76.78,76.84
AUDJPY,20100519,165000,76.85,76.93,76.83,76.83
AUDJPY,20100519,165100,76.82,76.84,76.80,76.81
AUDJPY,20100519,165200,76.80,76.80,76.76,76.80
AUDJPY,20100519,165300,76.79,76.84,76.76,76.77
AUDJPY,20100519,165400,76.76,76.79,76.72,76.72
AUDJPY,20100519,165500,76.71,76.75,76.71,76.74
AUDJPY,20100519,165600,76.75,76.80,76.75,76.77
AUDJPY,20100519,165700,76.78,76.85,76.78,76.83
AUDJPY,20100519,165800,76.84,76.87,76.82,76.86
AUDJPY,20100519,165900,76.87,76.88,76.83,76.84
AUDJPY,20100519,170000,76.86,76.92,76.84,76.88
AUDJPY,20100519,170100,76.90,76.93,76.88,76.92
AUDJPY,20100519,170200,76.93,76.93,76.89,76.90
AUDJPY,20100519,170300,76.89,76.89,76.88,76.89
AUDJPY,20100519,170400,76.88,76.89,76.88,76.89
AUDJPY,20100519,170500,76.88,76.88,76.83,76.88
AUDJPY,20100519,170600,76.87,76.87,76.83,76.84
AUDJPY,20100519,170700,76.83,76.83,76.78,76.78
AUDJPY,20100519,170800,76.79,76.82,76.79,76.80
AUDJPY,20100519,170900,76.81,76.81,76.76,76.78
AUDJPY,20100519,171000,76.79,76.79,76.74,76.74
AUDJPY,20100519,171100,76.72,76.72,76.62,76.62
AUDJPY,20100519,171200,76.61,76.61,76.48,76.49
AUDJPY,20100519,171300,76.50,76.59,76.50,76.58
AUDJPY,20100519,171400,76.59,76.61,76.59,76.60
AUDJPY,20100519,171500,76.61,76.61,76.59,76.61
AUDJPY,20100519,171600,76.60,76.66,76.59,76.66
AUDJPY,20100519,171700,76.67,76.71,76.66,76.66
AUDJPY,20100519,171800,76.67,76.71,76.66,76.71
AUDJPY,20100519,171900,76.72,76.72,76.63,76.63
AUDJPY,20100519,172000,76.64,76.68,76.63,76.68
AUDJPY,20100519,172100,76.69,76.69,76.66,76.66
AUDJPY,20100519,172200,76.65,76.69,76.61,76.68
AUDJPY,20100519,172300,76.67,76.68,76.67,76.67
AUDJPY,20100519,172400,76.66,76.67,76.57,76.57
AUDJPY,20100519,172500,76.53,76.53,76.39,76.39
AUDJPY,20100519,172600,76.38,76.41,76.35,76.41
AUDJPY,20100519,172700,76.42,76.52,76.42,76.49
AUDJPY,20100519,172800,76.47,76.49,76.45,76.45
AUDJPY,20100519,172900,76.47,76.47,76.40,76.41
AUDJPY,20100519,173000,76.42,76.42,76.36,76.37
AUDJPY,20100519,173100,76.36,76.36,76.27,76.27
AUDJPY,20100519,173200,76.26,76.26,76.11,76.11
AUDJPY,20100519,173300,76.12,76.27,76.12,76.26
AUDJPY,20100519,173400,76.25,76.31,76.23,76.31
AUDJPY,20100519,173500,76.32,76.36,76.32,76.36
AUDJPY,20100519,173600,76.35,76.38,76.33,76.38
AUDJPY,20100519,173700,76.39,76.40,76.37,76.38
AUDJPY,20100519,173800,76.37,76.37,76.34,76.34
AUDJPY,20100519,173900,76.35,76.37,76.34,76.35
AUDJPY,20100519,174000,76.36,76.38,76.33,76.38
AUDJPY,20100519,174100,76.37,76.37,76.30,76.36
AUDJPY,20100519,174200,76.35,76.35,76.32,76.32
AUDJPY,20100519,174300,76.35,76.39,76.35,76.39
AUDJPY,20100519,174400,76.40,76.40,76.34,76.34
AUDJPY,20100519,174500,76.33,76.38,76.33,76.33
AUDJPY,20100519,174600,76.32,76.34,76.32,76.34
AUDJPY,20100519,174700,76.35,76.35,76.31,76.31
AUDJPY,20100519,174800,76.30,76.30,76.19,76.22
AUDJPY,20100519,174900,76.24,76.24,76.16,76.16
AUDJPY,20100519,175000,76.17,76.17,76.08,76.10
AUDJPY,20100519,175100,76.09,76.10,76.03,76.10
AUDJPY,20100519,175200,76.08,76.11,76.07,76.11
AUDJPY,20100519,175300,76.13,76.16,76.13,76.13
AUDJPY,20100519,175400,76.14,76.20,76.14,76.20
AUDJPY,20100519,175500,76.21,76.22,76.19,76.19
AUDJPY,20100519,175600,76.18,76.20,76.17,76.20
AUDJPY,20100519,175700,76.21,76.24,76.20,76.24
AUDJPY,20100519,175800,76.25,76.36,76.25,76.36
AUDJPY,20100519,175900,76.37,76.39,76.37,76.38
AUDJPY,20100519,180000,76.37,76.37,76.33,76.33
AUDJPY,20100519,180100,76.34,76.34,76.33,76.34
AUDJPY,20100519,180200,76.33,76.35,76.30,76.34
AUDJPY,20100519,180300,76.33,76.36,76.33,76.36
AUDJPY,20100519,180400,76.37,76.42,76.37,76.41
AUDJPY,20100519,180500,76.42,76.51,76.42,76.49
AUDJPY,20100519,180600,76.50,76.52,76.50,76.51
AUDJPY,20100519,180700,76.52,76.52,76.48,76.49
AUDJPY,20100519,180800,76.50,76.52,76.46,76.50
AUDJPY,20100519,180900,76.49,76.52,76.49,76.51
AUDJPY,20100519,181000,76.50,76.56,76.50,76.56
AUDJPY,20100519,181100,76.57,76.69,76.57,76.69
AUDJPY,20100519,181200,76.68,76.69,76.66,76.68
AUDJPY,20100519,181300,76.69,76.71,76.68,76.69
AUDJPY,20100519,181400,76.68,76.68,76.61,76.63
AUDJPY,20100519,181500,76.62,76.69,76.61,76.69
AUDJPY,20100519,181600,76.70,76.70,76.62,76.62
AUDJPY,20100519,181700,76.61,76.61,76.58,76.59
AUDJPY,20100519,181800,76.60,76.61,76.55,76.55
AUDJPY,20100519,181900,76.53,76.54,76.49,76.49
AUDJPY,20100519,182000,76.48,76.48,76.43,76.48
AUDJPY,20100519,182100,76.49,76.49,76.48,76.49
AUDJPY,20100519,182200,76.50,76.56,76.50,76.56
AUDJPY,20100519,182300,76.57,76.60,76.57,76.58
AUDJPY,20100519,182400,76.59,76.69,76.58,76.69
AUDJPY,20100519,182500,76.70,76.77,76.70,76.77
AUDJPY,20100519,182600,76.78,76.85,76.76,76.85
AUDJPY,20100519,182700,76.84,76.92,76.84,76.92
AUDJPY,20100519,182800,76.93,76.96,76.93,76.96
AUDJPY,20100519,182900,76.97,77.11,76.97,77.11
AUDJPY,20100519,183000,77.12,77.12,77.01,77.01
AUDJPY,20100519,183100,77.00,77.00,76.93,76.94
AUDJPY,20100519,183200,76.95,76.95,76.90,76.90
AUDJPY,20100519,183300,76.89,76.94,76.89,76.91
AUDJPY,20100519,183400,76.90,76.93,76.90,76.93
AUDJPY,20100519,183500,76.95,76.96,76.95,76.95
AUDJPY,20100519,183600,76.94,76.97,76.93,76.96
AUDJPY,20100519,183700,76.97,77.04,76.96,77.04
AUDJPY,20100519,183800,77.06,77.07,77.05,77.05
AUDJPY,20100519,183900,77.06,77.07,77.03,77.04
AUDJPY,20100519,184000,77.03,77.05,77.00,77.05
AUDJPY,20100519,184100,77.02,77.07,76.99,77.06
AUDJPY,20100519,184200,77.04,77.04,76.96,76.96
AUDJPY,20100519,184300,76.97,76.97,76.96,76.96
AUDJPY,20100519,184400,76.97,76.97,76.91,76.91
AUDJPY,20100519,184500,76.90,76.92,76.89,76.92
AUDJPY,20100519,184600,76.91,76.92,76.90,76.92
AUDJPY,20100519,184700,76.91,76.91,76.85,76.85
AUDJPY,20100519,184800,76.84,76.86,76.84,76.84
AUDJPY,20100519,184900,76.83,76.83,76.79,76.79
AUDJPY,20100519,185000,76.78,76.78,76.71,76.71
AUDJPY,20100519,185100,76.72,76.79,76.72,76.79
AUDJPY,20100519,185200,76.80,76.81,76.79,76.79
AUDJPY,20100519,185300,76.78,76.81,76.78,76.81
AUDJPY,20100519,185400,76.82,76.89,76.82,76.89
AUDJPY,20100519,185500,76.88,76.90,76.86,76.88
AUDJPY,20100519,185600,76.89,76.89,76.88,76.88
AUDJPY,20100519,185700,76.89,76.89,76.86,76.86
AUDJPY,20100519,185800,76.87,76.89,76.87,76.89
AUDJPY,20100519,185900,76.90,76.97,76.90,76.97
AUDJPY,20100519,190000,76.98,77.13,76.98,77.13
AUDJPY,20100519,190100,77.14,77.14,77.03,77.05
AUDJPY,20100519,190200,77.04,77.10,77.02,77.09
AUDJPY,20100519,190300,77.10,77.10,77.07,77.08
AUDJPY,20100519,190400,77.09,77.25,77.09,77.24
AUDJPY,20100519,190500,77.22,77.24,77.16,77.17
AUDJPY,20100519,190600,77.18,77.19,77.16,77.16
AUDJPY,20100519,190700,77.15,77.15,77.13,77.13
AUDJPY,20100519,190800,77.12,77.12,77.07,77.07
AUDJPY,20100519,190900,77.05,77.07,77.04,77.06
AUDJPY,20100519,191000,77.07,77.11,77.06,77.11
AUDJPY,20100519,191100,77.12,77.12,77.04,77.05
AUDJPY,20100519,191200,77.07,77.07,77.01,77.03
AUDJPY,20100519,191300,77.06,77.12,77.06,77.11
AUDJPY,20100519,191400,77.10,77.11,77.05,77.06
AUDJPY,20100519,191500,77.07,77.13,77.07,77.13
AUDJPY,20100519,191600,77.12,77.13,77.09,77.09
AUDJPY,20100519,191700,77.10,77.11,77.09,77.09
AUDJPY,20100519,191800,77.08,77.08,77.01,77.03
AUDJPY,20100519,191900,77.02,77.06,76.98,77.05
AUDJPY,20100519,192000,77.07,77.08,77.03,77.07
AUDJPY,20100519,192100,77.08,77.09,77.06,77.09
AUDJPY,20100519,192200,77.10,77.16,77.10,77.16
AUDJPY,20100519,192300,77.18,77.22,77.17,77.19
AUDJPY,20100519,192400,77.20,77.28,77.20,77.28
AUDJPY,20100519,192500,77.29,77.29,77.25,77.28
AUDJPY,20100519,192600,77.30,77.30,77.23,77.23
AUDJPY,20100519,192700,77.24,77.26,77.24,77.25
AUDJPY,20100519,192800,77.24,77.24,77.21,77.24
AUDJPY,20100519,192900,77.25,77.25,77.22,77.25
AUDJPY,20100519,193000,77.24,77.24,77.18,77.19
AUDJPY,20100519,193100,77.18,77.18,77.16,77.18
AUDJPY,20100519,193200,77.19,77.20,77.18,77.18
AUDJPY,20100519,193300,77.17,77.21,77.16,77.19
AUDJPY,20100519,193400,77.18,77.18,77.15,77.15
AUDJPY,20100519,193500,77.14,77.17,77.14,77.15
AUDJPY,20100519,193600,77.14,77.14,77.10,77.10
AUDJPY,20100519,193700,77.11,77.11,77.02,77.03
AUDJPY,20100519,193800,77.04,77.04,77.02,77.03
AUDJPY,20100519,193900,77.02,77.09,77.00,77.09
AUDJPY,20100519,194000,77.11,77.12,77.10,77.12
AUDJPY,20100519,194100,77.13,77.14,77.11,77.12
AUDJPY,20100519,194200,77.13,77.18,77.08,77.18
AUDJPY,20100519,194300,77.13,77.14,77.10,77.14
AUDJPY,20100519,194400,77.13,77.14,77.13,77.14
AUDJPY,20100519,194500,77.15,77.19,77.14,77.18
AUDJPY,20100519,194600,77.19,77.20,77.19,77.19
AUDJPY,20100519,194700,77.19,77.19,77.14,77.15
AUDJPY,20100519,194800,77.14,77.21,77.14,77.17
AUDJPY,20100519,194900,77.18,77.30,77.18,77.30
AUDJPY,20100519,195000,77.31,77.35,77.31,77.35
AUDJPY,20100519,195100,77.34,77.39,77.32,77.38
AUDJPY,20100519,195200,77.37,77.37,77.34,77.35
AUDJPY,20100519,195300,77.36,77.37,77.33,77.37
AUDJPY,20100519,195400,77.38,77.47,77.38,77.46
AUDJPY,20100519,195500,77.47,77.48,77.46,77.48
AUDJPY,20100519,195600,77.47,77.53,77.47,77.53
AUDJPY,20100519,195700,77.54,77.54,77.49,77.49
AUDJPY,20100519,195800,77.50,77.51,77.48,77.49
AUDJPY,20100519,195900,77.48,77.50,77.48,77.50
AUDJPY,20100519,200000,77.51,77.51,77.49,77.49
AUDJPY,20100519,200100,77.48,77.49,77.42,77.45
AUDJPY,20100519,200200,77.44,77.44,77.38,77.40
AUDJPY,20100519,200300,77.41,77.50,77.41,77.50
AUDJPY,20100519,200400,77.51,77.62,77.51,77.60
AUDJPY,20100519,200500,77.59,77.60,77.53,77.54
AUDJPY,20100519,200600,77.53,77.59,77.52,77.58
AUDJPY,20100519,200700,77.57,77.60,77.56,77.59
AUDJPY,20100519,200800,77.60,77.64,77.60,77.60
AUDJPY,20100519,200900,77.59,77.59,77.53,77.55
AUDJPY,20100519,201000,77.52,77.54,77.49,77.53
AUDJPY,20100519,201100,77.54,77.55,77.47,77.47
AUDJPY,20100519,201200,77.48,77.53,77.48,77.50
AUDJPY,20100519,201300,77.49,77.49,77.42,77.43
AUDJPY,20100519,201400,77.44,77.45,77.39,77.39
AUDJPY,20100519,201500,77.42,77.45,77.41,77.41
AUDJPY,20100519,201600,77.42,77.50,77.42,77.50
AUDJPY,20100519,201700,77.51,77.51,77.38,77.39
AUDJPY,20100519,201800,77.40,77.40,77.37,77.39
AUDJPY,20100519,201900,77.40,77.40,77.38,77.38
AUDJPY,20100519,202000,77.37,77.37,77.25,77.25
AUDJPY,20100519,202100,77.24,77.32,77.21,77.28
AUDJPY,20100519,202200,77.27,77.28,77.18,77.18
AUDJPY,20100519,202300,77.19,77.19,77.11,77.11
AUDJPY,20100519,202400,77.12,77.16,77.12,77.16
AUDJPY,20100519,202500,77.15,77.15,77.11,77.11
AUDJPY,20100519,202600,77.12,77.16,77.12,77.16
AUDJPY,20100519,202700,77.15,77.19,77.12,77.19
AUDJPY,20100519,202800,77.21,77.24,77.21,77.24
AUDJPY,20100519,202900,77.22,77.22,77.18,77.20
AUDJPY,20100519,203000,77.21,77.27,77.20,77.27
AUDJPY,20100519,203100,77.26,77.27,77.24,77.24
AUDJPY,20100519,203200,77.23,77.29,77.23,77.27
AUDJPY,20100519,203300,77.26,77.26,77.17,77.18
AUDJPY,20100519,203400,77.17,77.18,77.16,77.18
AUDJPY,20100519,203500,77.16,77.19,77.15,77.18
AUDJPY,20100519,203600,77.19,77.19,77.18,77.18
AUDJPY,20100519,203700,77.17,77.17,77.15,77.15
AUDJPY,20100519,203800,77.14,77.19,77.14,77.19
AUDJPY,20100519,203900,77.20,77.25,77.20,77.24
AUDJPY,20100519,204000,77.25,77.28,77.15,77.15
AUDJPY,20100519,204100,77.16,77.22,77.16,77.22
AUDJPY,20100519,204200,77.23,77.26,77.19,77.26
AUDJPY,20100519,204300,77.25,77.29,77.25,77.29
AUDJPY,20100519,204400,77.30,77.33,77.30,77.33
AUDJPY,20100519,204500,77.32,77.33,77.27,77.29
AUDJPY,20100519,204600,77.30,77.31,77.29,77.30
AUDJPY,20100519,204700,77.31,77.35,77.29,77.35
AUDJPY,20100519,204800,77.36,77.36,77.33,77.36
AUDJPY,20100519,204900,77.37,77.37,77.35,77.35
AUDJPY,20100519,205000,77.34,77.36,77.32,77.36
AUDJPY,20100519,205100,77.37,77.37,77.33,77.36
AUDJPY,20100519,205200,77.37,77.39,77.37,77.38
AUDJPY,20100519,205300,77.37,77.37,77.27,77.27
AUDJPY,20100519,205400,77.28,77.29,77.25,77.28
AUDJPY,20100519,205500,77.30,77.36,77.30,77.32
AUDJPY,20100519,205600,77.31,77.32,77.27,77.27
AUDJPY,20100519,205700,77.28,77.28,77.25,77.25
AUDJPY,20100519,205800,77.24,77.25,77.22,77.22
AUDJPY,20100519,205900,77.21,77.21,77.13,77.13
AUDJPY,20100519,210000,77.11,77.11,77.03,77.07
AUDJPY,20100519,210100,77.08,77.22,77.08,77.22
AUDJPY,20100519,210200,77.21,77.25,77.19,77.25
AUDJPY,20100519,210300,77.26,77.26,77.19,77.19
AUDJPY,20100519,210400,77.18,77.18,77.11,77.11
AUDJPY,20100519,210500,77.10,77.10,77.02,77.02
AUDJPY,20100519,210600,77.01,77.03,76.97,76.98
AUDJPY,20100519,210700,76.97,76.99,76.90,76.90
AUDJPY,20100519,210800,76.89,76.89,76.85,76.87
AUDJPY,20100519,210900,76.86,76.87,76.86,76.86
AUDJPY,20100519,211000,76.87,76.87,76.81,76.83
AUDJPY,20100519,211100,76.84,76.85,76.81,76.82
AUDJPY,20100519,211200,76.85,76.85,76.77,76.85
AUDJPY,20100519,211300,76.87,76.95,76.87,76.95
AUDJPY,20100519,211400,76.96,76.96,76.91,76.92
AUDJPY,20100519,211500,76.93,76.95,76.91,76.92
AUDJPY,20100519,211600,76.91,76.98,76.90,76.94
AUDJPY,20100519,211700,76.95,76.99,76.93,76.99
AUDJPY,20100519,211800,76.98,77.00,76.97,76.97
AUDJPY,20100519,211900,76.96,77.05,76.95,77.05
AUDJPY,20100519,212000,77.06,77.15,77.06,77.10
AUDJPY,20100519,212100,77.11,77.14,77.11,77.13
AUDJPY,20100519,212200,77.12,77.12,77.07,77.07
AUDJPY,20100519,212300,77.08,77.08,77.07,77.08
AUDJPY,20100519,212400,77.07,77.16,77.06,77.16
AUDJPY,20100519,212500,77.15,77.16,77.12,77.13
AUDJPY,20100519,212600,77.14,77.19,77.13,77.17
AUDJPY,20100519,212700,77.16,77.17,77.13,77.17
AUDJPY,20100519,212800,77.16,77.19,77.16,77.18
AUDJPY,20100519,212900,77.19,77.27,77.19,77.27
AUDJPY,20100519,213000,77.28,77.38,77.28,77.35
AUDJPY,20100519,213100,77.36,77.38,77.34,77.35
AUDJPY,20100519,213200,77.34,77.35,77.26,77.26
AUDJPY,20100519,213300,77.27,77.30,77.27,77.30
AUDJPY,20100519,213400,77.31,77.35,77.31,77.35
AUDJPY,20100519,213500,77.34,77.36,77.32,77.34
AUDJPY,20100519,213600,77.33,77.33,77.24,77.24
AUDJPY,20100519,213700,77.25,77.36,77.25,77.36
AUDJPY,20100519,213800,77.37,77.41,77.36,77.41
AUDJPY,20100519,213900,77.42,77.42,77.39,77.40
AUDJPY,20100519,214000,77.41,77.52,77.41,77.50
AUDJPY,20100519,214100,77.49,77.52,77.49,77.49
AUDJPY,20100519,214200,77.48,77.49,77.41,77.45
AUDJPY,20100519,214300,77.44,77.44,77.38,77.43
AUDJPY,20100519,214400,77.44,77.47,77.44,77.47
AUDJPY,20100519,214500,77.48,77.56,77.48,77.54
AUDJPY,20100519,214600,77.55,77.57,77.54,77.54
AUDJPY,20100519,214700,77.53,77.53,77.47,77.49
AUDJPY,20100519,214800,77.50,77.51,77.49,77.50
AUDJPY,20100519,214900,77.49,77.50,77.47,77.47
AUDJPY,20100519,215000,77.46,77.49,77.46,77.49
AUDJPY,20100519,215100,77.48,77.49,77.47,77.47
AUDJPY,20100519,215200,77.46,77.49,77.46,77.48
AUDJPY,20100519,215300,77.49,77.49,77.45,77.45
AUDJPY,20100519,215400,77.45,77.45,77.43,77.43
AUDJPY,20100519,215500,77.44,77.50,77.44,77.49
AUDJPY,20100519,215600,77.48,77.48,77.45,77.45
AUDJPY,20100519,215700,77.44,77.45,77.44,77.44
AUDJPY,20100519,215800,77.43,77.43,77.36,77.38
AUDJPY,20100519,215900,77.37,77.39,77.35,77.38
AUDJPY,20100519,220000,77.36,77.36,77.30,77.32
AUDJPY,20100519,220100,77.31,77.32,77.28,77.32
AUDJPY,20100519,220200,77.33,77.33,77.28,77.30
AUDJPY,20100519,220300,77.31,77.32,77.29,77.29
AUDJPY,20100519,220400,77.30,77.32,77.30,77.32
AUDJPY,20100519,220500,77.33,77.34,77.32,77.32
AUDJPY,20100519,220600,77.31,77.32,77.31,77.32
AUDJPY,20100519,220700,77.33,77.33,77.32,77.33
AUDJPY,20100519,220800,77.32,77.33,77.31,77.31
AUDJPY,20100519,220900,77.32,77.32,77.28,77.28
AUDJPY,20100519,221000,77.27,77.28,77.22,77.22
AUDJPY,20100519,221100,77.23,77.24,77.22,77.24
AUDJPY,20100519,221200,77.25,77.29,77.25,77.28
AUDJPY,20100519,221300,77.29,77.29,77.29,77.29
AUDJPY,20100519,221400,77.28,77.29,77.28,77.29
AUDJPY,20100519,221500,77.29,77.29,77.29,77.29
AUDJPY,20100519,221600,77.29,77.29,77.29,77.29
AUDJPY,20100519,221700,77.29,77.29,77.29,77.29
AUDJPY,20100519,221800,77.28,77.29,77.28,77.29
AUDJPY,20100519,221900,77.30,77.32,77.30,77.32
AUDJPY,20100519,222000,77.33,77.34,77.33,77.33
AUDJPY,20100519,222100,77.34,77.35,77.34,77.35
AUDJPY,20100519,222200,77.36,77.36,77.36,77.36
AUDJPY,20100519,222300,77.35,77.36,77.35,77.36
AUDJPY,20100519,222400,77.36,77.36,77.36,77.36
AUDJPY,20100519,222500,77.36,77.36,77.36,77.36
AUDJPY,20100519,222600,77.37,77.37,77.36,77.36
AUDJPY,20100519,222700,77.35,77.36,77.35,77.35
AUDJPY,20100519,222800,77.35,77.35,77.35,77.35
AUDJPY,20100519,222900,77.36,77.36,77.35,77.35
AUDJPY,20100519,223000,77.36,77.36,77.34,77.34
AUDJPY,20100519,223100,77.35,77.37,77.35,77.37
AUDJPY,20100519,223200,77.38,77.38,77.36,77.36
AUDJPY,20100519,223300,77.37,77.40,77.37,77.39
AUDJPY,20100519,223400,77.40,77.40,77.38,77.40
AUDJPY,20100519,223500,77.39,77.41,77.39,77.41
AUDJPY,20100519,223600,77.42,77.48,77.41,77.48
AUDJPY,20100519,223700,77.47,77.50,77.47,77.50
AUDJPY,20100519,223800,77.51,77.51,77.46,77.46
AUDJPY,20100519,223900,77.47,77.56,77.47,77.56
AUDJPY,20100519,224000,77.57,77.63,77.57,77.63
AUDJPY,20100519,224100,77.64,77.68,77.63,77.68
AUDJPY,20100519,224200,77.69,77.74,77.69,77.74
AUDJPY,20100519,224300,77.75,77.76,77.75,77.76
AUDJPY,20100519,224400,77.75,77.78,77.74,77.78
AUDJPY,20100519,224500,77.77,77.78,77.76,77.78
AUDJPY,20100519,224600,77.79,77.81,77.79,77.81
AUDJPY,20100519,224700,77.82,77.82,77.78,77.78
AUDJPY,20100519,224800,77.77,77.78,77.76,77.77
AUDJPY,20100519,224900,77.78,77.78,77.75,77.75
AUDJPY,20100519,225000,77.74,77.76,77.74,77.75
AUDJPY,20100519,225100,77.76,77.76,77.75,77.75
AUDJPY,20100519,225200,77.76,77.76,77.74,77.74
AUDJPY,20100519,225300,77.75,77.78,77.75,77.77
AUDJPY,20100519,225400,77.78,77.79,77.76,77.76
AUDJPY,20100519,225500,77.75,77.75,77.72,77.72
AUDJPY,20100519,225600,77.71,77.72,77.71,77.72
AUDJPY,20100519,225700,77.71,77.71,77.61,77.62
AUDJPY,20100519,225800,77.63,77.64,77.60,77.60
AUDJPY,20100519,225900,77.61,77.65,77.61,77.63
AUDJPY,20100519,230000,77.62,77.63,77.60,77.63
AUDJPY,20100519,230100,77.62,77.62,77.59,77.61
AUDJPY,20100519,230200,77.62,77.64,77.62,77.63
AUDJPY,20100519,230300,77.62,77.64,77.60,77.60
AUDJPY,20100519,230400,77.59,77.60,77.58,77.58
AUDJPY,20100519,230500,77.59,77.61,77.59,77.61
AUDJPY,20100519,230600,77.60,77.63,77.59,77.63
AUDJPY,20100519,230700,77.64,77.64,77.61,77.61
AUDJPY,20100519,230800,77.61,77.61,77.60,77.61
AUDJPY,20100519,230900,77.62,77.63,77.62,77.62
AUDJPY,20100519,231000,77.63,77.64,77.62,77.62
AUDJPY,20100519,231100,77.61,77.66,77.61,77.66
AUDJPY,20100519,231200,77.65,77.66,77.65,77.66
AUDJPY,20100519,231300,77.67,77.68,77.67,77.67
AUDJPY,20100519,231400,77.67,77.67,77.66,77.66
AUDJPY,20100519,231500,77.65,77.66,77.65,77.66
AUDJPY,20100519,231600,77.65,77.67,77.63,77.63
AUDJPY,20100519,231700,77.64,77.65,77.64,77.65
AUDJPY,20100519,231800,77.66,77.67,77.66,77.66
AUDJPY,20100519,231900,77.66,77.68,77.66,77.68
AUDJPY,20100519,232000,77.67,77.68,77.67,77.68
AUDJPY,20100519,232100,77.67,77.67,77.66,77.67
AUDJPY,20100519,232200,77.69,77.69,77.66,77.67
AUDJPY,20100519,232300,77.68,77.71,77.67,77.71
AUDJPY,20100519,232400,77.72,77.75,77.72,77.74
AUDJPY,20100519,232500,77.73,77.77,77.73,77.75
AUDJPY,20100519,232600,77.76,77.77,77.75,77.76
AUDJPY,20100519,232700,77.75,77.75,77.74,77.74
AUDJPY,20100519,232800,77.75,77.76,77.75,77.75
AUDJPY,20100519,232900,77.74,77.77,77.74,77.77
AUDJPY,20100519,233000,77.78,77.81,77.78,77.80
AUDJPY,20100519,233100,77.79,77.80,77.78,77.80
AUDJPY,20100519,233200,77.79,77.80,77.79,77.80
AUDJPY,20100519,233300,77.81,77.82,77.81,77.81
AUDJPY,20100519,233400,77.82,77.84,77.82,77.84
AUDJPY,20100519,233500,77.85,77.85,77.85,77.85
AUDJPY,20100519,233600,77.86,77.87,77.85,77.85
AUDJPY,20100519,233700,77.86,77.87,77.85,77.86
AUDJPY,20100519,233800,77.87,77.88,77.87,77.88
AUDJPY,20100519,233900,77.89,77.89,77.89,77.89
AUDJPY,20100519,234000,77.89,77.91,77.89,77.90
AUDJPY,20100519,234100,77.89,77.90,77.89,77.90
AUDJPY,20100519,234200,77.89,77.91,77.89,77.91
AUDJPY,20100519,234300,77.90,77.93,77.90,77.93
AUDJPY,20100519,234400,77.92,77.93,77.92,77.93
AUDJPY,20100519,234500,77.92,77.94,77.92,77.92
AUDJPY,20100519,234600,77.93,77.95,77.93,77.94
AUDJPY,20100519,234700,77.95,77.96,77.94,77.94
AUDJPY,20100519,234800,77.94,77.95,77.94,77.95
AUDJPY,20100519,234900,77.95,77.95,77.94,77.94
AUDJPY,20100519,235000,77.95,77.95,77.94,77.94
AUDJPY,20100519,235100,77.95,77.95,77.95,77.95
AUDJPY,20100519,235200,77.95,77.95,77.94,77.95
AUDJPY,20100519,235300,77.96,77.96,77.96,77.96
AUDJPY,20100519,235400,77.95,77.96,77.95,77.96
AUDJPY,20100519,235500,77.95,77.96,77.95,77.96
AUDJPY,20100519,235600,77.95,77.95,77.95,77.95
AUDJPY,20100519,235700,77.95,77.96,77.95,77.95
AUDJPY,20100519,235800,77.94,77.97,77.94,77.97
AUDJPY,20100519,235900,77.96,77.97,77.96,77.96
AUDJPY,20100520,000000,77.97,77.97,77.97,77.97
NZDUSD,20100519,000100,0.6898,0.6898,0.6897,0.6897
NZDUSD,20100519,000200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100519,000300,0.6897,0.6898,0.6897,0.6897
NZDUSD,20100519,000400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100519,000500,0.6898,0.6900,0.6898,0.6900
NZDUSD,20100519,000600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20100519,000700,0.6900,0.6901,0.6899,0.6899
NZDUSD,20100519,000800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100519,000900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100519,001000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100519,001100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20100519,001200,0.6898,0.6898,0.6891,0.6891
NZDUSD,20100519,001300,0.6891,0.6892,0.6890,0.6892
NZDUSD,20100519,001400,0.6892,0.6892,0.6890,0.6890
NZDUSD,20100519,001500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100519,001600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100519,001700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100519,001800,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100519,001900,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100519,002000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100519,002100,0.6889,0.6889,0.6887,0.6888
NZDUSD,20100519,002200,0.6887,0.6887,0.6884,0.6884
NZDUSD,20100519,002300,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100519,002400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100519,002500,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100519,002600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100519,002700,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100519,002800,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100519,002900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100519,003000,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100519,003100,0.6886,0.6887,0.6885,0.6886
NZDUSD,20100519,003200,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100519,003300,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100519,003400,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100519,003500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100519,003600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100519,003700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100519,003800,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100519,003900,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100519,004000,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100519,004100,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100519,004200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100519,004300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100519,004400,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100519,004500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100519,004600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100519,004700,0.6890,0.6893,0.6890,0.6892
NZDUSD,20100519,004800,0.6892,0.6893,0.6892,0.6892
NZDUSD,20100519,004900,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100519,005000,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100519,005100,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100519,005200,0.6892,0.6892,0.6887,0.6887
NZDUSD,20100519,005300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100519,005400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100519,005500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100519,005600,0.6887,0.6888,0.6886,0.6888
NZDUSD,20100519,005700,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100519,005800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100519,005900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100519,010000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100519,010100,0.6888,0.6892,0.6888,0.6892
NZDUSD,20100519,010200,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100519,010300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100519,010400,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100519,010500,0.6893,0.6895,0.6893,0.6895
NZDUSD,20100519,010600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100519,010700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100519,010800,0.6894,0.6894,0.6890,0.6890
NZDUSD,20100519,010900,0.6890,0.6890,0.6887,0.6887
NZDUSD,20100519,011000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100519,011100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100519,011200,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100519,011300,0.6889,0.6890,0.6889,0.6889
NZDUSD,20100519,011400,0.6889,0.6893,0.6889,0.6893
NZDUSD,20100519,011500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100519,011600,0.6890,0.6892,0.6890,0.6892
NZDUSD,20100519,011700,0.6893,0.6893,0.6890,0.6890
NZDUSD,20100519,011800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100519,011900,0.6888,0.6888,0.6886,0.6886
NZDUSD,20100519,012000,0.6887,0.6889,0.6887,0.6889
NZDUSD,20100519,012100,0.6889,0.6890,0.6887,0.6887
NZDUSD,20100519,012200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100519,012300,0.6888,0.6890,0.6887,0.6890
NZDUSD,20100519,012400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100519,012500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100519,012600,0.6890,0.6891,0.6889,0.6890
NZDUSD,20100519,012700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100519,012800,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100519,012900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100519,013000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100519,013100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100519,013200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100519,013300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100519,013400,0.6891,0.6892,0.6891,0.6892
NZDUSD,20100519,013500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20100519,013600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100519,013700,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100519,013800,0.6893,0.6893,0.6892,0.6892
NZDUSD,20100519,013900,0.6892,0.6893,0.6891,0.6891
NZDUSD,20100519,014000,0.6892,0.6893,0.6891,0.6891
NZDUSD,20100519,014100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100519,014200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100519,014300,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100519,014400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100519,014500,0.6889,0.6889,0.6888,0.6889
NZDUSD,20100519,014600,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100519,014700,0.6890,0.6890,0.6887,0.6888
NZDUSD,20100519,014800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100519,014900,0.6887,0.6887,0.6885,0.6885
NZDUSD,20100519,015000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100519,015100,0.6886,0.6890,0.6886,0.6886
NZDUSD,20100519,015200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100519,015300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100519,015400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100519,015500,0.6887,0.6887,0.6883,0.6883
NZDUSD,20100519,015600,0.6882,0.6882,0.6874,0.6874
NZDUSD,20100519,015700,0.6875,0.6877,0.6873,0.6873
NZDUSD,20100519,015800,0.6872,0.6872,0.6870,0.6871
NZDUSD,20100519,015900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100519,020000,0.6870,0.6870,0.6862,0.6863
NZDUSD,20100519,020100,0.6863,0.6868,0.6863,0.6866
NZDUSD,20100519,020200,0.6867,0.6875,0.6867,0.6875
NZDUSD,20100519,020300,0.6874,0.6878,0.6874,0.6878
NZDUSD,20100519,020400,0.6879,0.6883,0.6876,0.6882
NZDUSD,20100519,020500,0.6881,0.6881,0.6878,0.6879
NZDUSD,20100519,020600,0.6880,0.6880,0.6875,0.6877
NZDUSD,20100519,020700,0.6878,0.6878,0.6873,0.6874
NZDUSD,20100519,020800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100519,020900,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100519,021000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100519,021100,0.6874,0.6874,0.6871,0.6873
NZDUSD,20100519,021200,0.6874,0.6875,0.6873,0.6874
NZDUSD,20100519,021300,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100519,021400,0.6871,0.6874,0.6870,0.6870
NZDUSD,20100519,021500,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100519,021600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100519,021700,0.6871,0.6871,0.6870,0.6871
NZDUSD,20100519,021800,0.6870,0.6874,0.6870,0.6874
NZDUSD,20100519,021900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100519,022000,0.6873,0.6879,0.6873,0.6879
NZDUSD,20100519,022100,0.6879,0.6879,0.6872,0.6872
NZDUSD,20100519,022200,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100519,022300,0.6871,0.6875,0.6870,0.6872
NZDUSD,20100519,022400,0.6872,0.6874,0.6871,0.6873
NZDUSD,20100519,022500,0.6872,0.6878,0.6871,0.6878
NZDUSD,20100519,022600,0.6877,0.6877,0.6874,0.6874
NZDUSD,20100519,022700,0.6875,0.6877,0.6874,0.6874
NZDUSD,20100519,022800,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100519,022900,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100519,023000,0.6870,0.6870,0.6868,0.6869
NZDUSD,20100519,023100,0.6870,0.6872,0.6870,0.6872
NZDUSD,20100519,023200,0.6871,0.6871,0.6869,0.6869
NZDUSD,20100519,023300,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100519,023400,0.6868,0.6873,0.6867,0.6872
NZDUSD,20100519,023500,0.6871,0.6872,0.6869,0.6872
NZDUSD,20100519,023600,0.6873,0.6874,0.6871,0.6871
NZDUSD,20100519,023700,0.6870,0.6870,0.6866,0.6867
NZDUSD,20100519,023800,0.6866,0.6866,0.6862,0.6862
NZDUSD,20100519,023900,0.6861,0.6861,0.6856,0.6856
NZDUSD,20100519,024000,0.6857,0.6858,0.6856,0.6856
NZDUSD,20100519,024100,0.6855,0.6855,0.6854,0.6855
NZDUSD,20100519,024200,0.6855,0.6855,0.6853,0.6853
NZDUSD,20100519,024300,0.6854,0.6854,0.6850,0.6851
NZDUSD,20100519,024400,0.6850,0.6850,0.6843,0.6847
NZDUSD,20100519,024500,0.6846,0.6846,0.6841,0.6843
NZDUSD,20100519,024600,0.6844,0.6857,0.6844,0.6857
NZDUSD,20100519,024700,0.6856,0.6856,0.6847,0.6850
NZDUSD,20100519,024800,0.6849,0.6850,0.6845,0.6850
NZDUSD,20100519,024900,0.6850,0.6851,0.6849,0.6851
NZDUSD,20100519,025000,0.6852,0.6852,0.6847,0.6847
NZDUSD,20100519,025100,0.6848,0.6849,0.6846,0.6847
NZDUSD,20100519,025200,0.6846,0.6851,0.6846,0.6848
NZDUSD,20100519,025300,0.6849,0.6850,0.6848,0.6849
NZDUSD,20100519,025400,0.6850,0.6851,0.6849,0.6849
NZDUSD,20100519,025500,0.6848,0.6848,0.6842,0.6846
NZDUSD,20100519,025600,0.6847,0.6849,0.6844,0.6844
NZDUSD,20100519,025700,0.6843,0.6845,0.6843,0.6844
NZDUSD,20100519,025800,0.6844,0.6845,0.6841,0.6841
NZDUSD,20100519,025900,0.6840,0.6843,0.6840,0.6842
NZDUSD,20100519,030000,0.6843,0.6843,0.6840,0.6840
NZDUSD,20100519,030100,0.6839,0.6842,0.6839,0.6842
NZDUSD,20100519,030200,0.6841,0.6841,0.6839,0.6839
NZDUSD,20100519,030300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100519,030400,0.6840,0.6840,0.6832,0.6832
NZDUSD,20100519,030500,0.6831,0.6831,0.6829,0.6831
NZDUSD,20100519,030600,0.6832,0.6839,0.6832,0.6839
NZDUSD,20100519,030700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20100519,030800,0.6839,0.6844,0.6838,0.6844
NZDUSD,20100519,030900,0.6845,0.6848,0.6844,0.6847
NZDUSD,20100519,031000,0.6848,0.6854,0.6848,0.6854
NZDUSD,20100519,031100,0.6853,0.6854,0.6852,0.6852
NZDUSD,20100519,031200,0.6853,0.6857,0.6853,0.6856
NZDUSD,20100519,031300,0.6855,0.6855,0.6849,0.6849
NZDUSD,20100519,031400,0.6848,0.6849,0.6847,0.6847
NZDUSD,20100519,031500,0.6848,0.6850,0.6848,0.6850
NZDUSD,20100519,031600,0.6851,0.6853,0.6851,0.6851
NZDUSD,20100519,031700,0.6850,0.6852,0.6850,0.6852
NZDUSD,20100519,031800,0.6853,0.6861,0.6853,0.6859
NZDUSD,20100519,031900,0.6858,0.6865,0.6858,0.6863
NZDUSD,20100519,032000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100519,032100,0.6865,0.6867,0.6865,0.6865
NZDUSD,20100519,032200,0.6864,0.6864,0.6862,0.6862
NZDUSD,20100519,032300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100519,032400,0.6863,0.6864,0.6859,0.6861
NZDUSD,20100519,032500,0.6861,0.6861,0.6859,0.6861
NZDUSD,20100519,032600,0.6860,0.6861,0.6860,0.6860
NZDUSD,20100519,032700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100519,032800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100519,032900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100519,033000,0.6860,0.6861,0.6858,0.6858
NZDUSD,20100519,033100,0.6859,0.6864,0.6859,0.6864
NZDUSD,20100519,033200,0.6864,0.6864,0.6862,0.6864
NZDUSD,20100519,033300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100519,033400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100519,033500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100519,033600,0.6864,0.6864,0.6863,0.6864
NZDUSD,20100519,033700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100519,033800,0.6863,0.6863,0.6858,0.6858
NZDUSD,20100519,033900,0.6857,0.6859,0.6857,0.6858
NZDUSD,20100519,034000,0.6857,0.6857,0.6855,0.6855
NZDUSD,20100519,034100,0.6855,0.6857,0.6854,0.6857
NZDUSD,20100519,034200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100519,034300,0.6855,0.6858,0.6855,0.6858
NZDUSD,20100519,034400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20100519,034500,0.6858,0.6859,0.6855,0.6855
NZDUSD,20100519,034600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100519,034700,0.6855,0.6856,0.6854,0.6854
NZDUSD,20100519,034800,0.6853,0.6853,0.6848,0.6850
NZDUSD,20100519,034900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20100519,035000,0.6851,0.6853,0.6851,0.6853
NZDUSD,20100519,035100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100519,035200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100519,035300,0.6852,0.6853,0.6852,0.6852
NZDUSD,20100519,035400,0.6852,0.6853,0.6850,0.6852
NZDUSD,20100519,035500,0.6853,0.6857,0.6853,0.6856
NZDUSD,20100519,035600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100519,035700,0.6856,0.6860,0.6856,0.6859
NZDUSD,20100519,035800,0.6860,0.6862,0.6860,0.6862
NZDUSD,20100519,035900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100519,040000,0.6864,0.6864,0.6859,0.6859
NZDUSD,20100519,040100,0.6860,0.6862,0.6860,0.6861
NZDUSD,20100519,040200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100519,040300,0.6861,0.6862,0.6860,0.6861
NZDUSD,20100519,040400,0.6862,0.6864,0.6862,0.6864
NZDUSD,20100519,040500,0.6865,0.6865,0.6862,0.6863
NZDUSD,20100519,040600,0.6864,0.6868,0.6861,0.6862
NZDUSD,20100519,040700,0.6863,0.6865,0.6863,0.6865
NZDUSD,20100519,040800,0.6865,0.6867,0.6864,0.6865
NZDUSD,20100519,040900,0.6864,0.6864,0.6862,0.6863
NZDUSD,20100519,041000,0.6864,0.6867,0.6864,0.6864
NZDUSD,20100519,041100,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100519,041200,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100519,041300,0.6868,0.6869,0.6867,0.6869
NZDUSD,20100519,041400,0.6868,0.6868,0.6865,0.6868
NZDUSD,20100519,041500,0.6867,0.6868,0.6864,0.6868
NZDUSD,20100519,041600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100519,041700,0.6868,0.6868,0.6867,0.6868
NZDUSD,20100519,041800,0.6867,0.6867,0.6865,0.6865
NZDUSD,20100519,041900,0.6866,0.6869,0.6866,0.6868
NZDUSD,20100519,042000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100519,042100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20100519,042200,0.6869,0.6874,0.6869,0.6874
NZDUSD,20100519,042300,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100519,042400,0.6872,0.6873,0.6871,0.6871
NZDUSD,20100519,042500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100519,042600,0.6873,0.6873,0.6871,0.6871
NZDUSD,20100519,042700,0.6870,0.6870,0.6868,0.6869
NZDUSD,20100519,042800,0.6869,0.6869,0.6866,0.6866
NZDUSD,20100519,042900,0.6865,0.6865,0.6863,0.6863
NZDUSD,20100519,043000,0.6864,0.6868,0.6864,0.6868
NZDUSD,20100519,043100,0.6868,0.6868,0.6864,0.6864
NZDUSD,20100519,043200,0.6864,0.6865,0.6863,0.6863
NZDUSD,20100519,043300,0.6864,0.6865,0.6863,0.6863
NZDUSD,20100519,043400,0.6862,0.6867,0.6862,0.6867
NZDUSD,20100519,043500,0.6866,0.6866,0.6862,0.6862
NZDUSD,20100519,043600,0.6862,0.6864,0.6860,0.6864
NZDUSD,20100519,043700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100519,043800,0.6864,0.6864,0.6860,0.6860
NZDUSD,20100519,043900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100519,044000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100519,044100,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100519,044200,0.6860,0.6862,0.6860,0.6861
NZDUSD,20100519,044300,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100519,044400,0.6862,0.6862,0.6860,0.6862
NZDUSD,20100519,044500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100519,044600,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100519,044700,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100519,044800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100519,044900,0.6866,0.6866,0.6864,0.6864
NZDUSD,20100519,045000,0.6865,0.6867,0.6865,0.6867
NZDUSD,20100519,045100,0.6866,0.6870,0.6866,0.6869
NZDUSD,20100519,045200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100519,045300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100519,045400,0.6869,0.6871,0.6869,0.6871
NZDUSD,20100519,045500,0.6871,0.6873,0.6871,0.6873
NZDUSD,20100519,045600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100519,045700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100519,045800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100519,045900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20100519,050000,0.6872,0.6872,0.6869,0.6869
NZDUSD,20100519,050100,0.6868,0.6870,0.6868,0.6870
NZDUSD,20100519,050200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100519,050300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100519,050400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100519,050500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100519,050600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20100519,050700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20100519,050800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100519,050900,0.6867,0.6868,0.6865,0.6865
NZDUSD,20100519,051000,0.6865,0.6870,0.6865,0.6869
NZDUSD,20100519,051100,0.6868,0.6868,0.6867,0.6868
NZDUSD,20100519,051200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100519,051300,0.6867,0.6867,0.6866,0.6867
NZDUSD,20100519,051400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100519,051500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100519,051600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100519,051700,0.6866,0.6867,0.6866,0.6866
NZDUSD,20100519,051800,0.6867,0.6868,0.6867,0.6867
NZDUSD,20100519,051900,0.6867,0.6868,0.6866,0.6866
NZDUSD,20100519,052000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20100519,052100,0.6866,0.6869,0.6866,0.6869
NZDUSD,20100519,052200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100519,052300,0.6870,0.6873,0.6870,0.6873
NZDUSD,20100519,052400,0.6872,0.6874,0.6870,0.6874
NZDUSD,20100519,052500,0.6876,0.6876,0.6872,0.6872
NZDUSD,20100519,052600,0.6873,0.6877,0.6873,0.6877
NZDUSD,20100519,052700,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100519,052800,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100519,052900,0.6880,0.6882,0.6880,0.6881
NZDUSD,20100519,053000,0.6880,0.6880,0.6876,0.6876
NZDUSD,20100519,053100,0.6877,0.6877,0.6875,0.6877
NZDUSD,20100519,053200,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100519,053300,0.6879,0.6881,0.6879,0.6881
NZDUSD,20100519,053400,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100519,053500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100519,053600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100519,053700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100519,053800,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100519,053900,0.6881,0.6882,0.6880,0.6881
NZDUSD,20100519,054000,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100519,054100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100519,054200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100519,054300,0.6879,0.6880,0.6879,0.6879
NZDUSD,20100519,054400,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100519,054500,0.6877,0.6879,0.6877,0.6877
NZDUSD,20100519,054600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20100519,054700,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100519,054800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100519,054900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20100519,055000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100519,055100,0.6875,0.6876,0.6875,0.6876
NZDUSD,20100519,055200,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100519,055300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20100519,055400,0.6877,0.6877,0.6871,0.6871
NZDUSD,20100519,055500,0.6870,0.6870,0.6864,0.6864
NZDUSD,20100519,055600,0.6863,0.6864,0.6862,0.6864
NZDUSD,20100519,055700,0.6865,0.6868,0.6865,0.6867
NZDUSD,20100519,055800,0.6866,0.6866,0.6860,0.6861
NZDUSD,20100519,055900,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100519,060000,0.6862,0.6865,0.6862,0.6865
NZDUSD,20100519,060100,0.6865,0.6865,0.6863,0.6863
NZDUSD,20100519,060200,0.6863,0.6863,0.6859,0.6860
NZDUSD,20100519,060300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20100519,060400,0.6861,0.6866,0.6860,0.6866
NZDUSD,20100519,060500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100519,060600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100519,060700,0.6866,0.6866,0.6863,0.6864
NZDUSD,20100519,060800,0.6864,0.6864,0.6863,0.6864
NZDUSD,20100519,060900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100519,061000,0.6864,0.6864,0.6860,0.6861
NZDUSD,20100519,061100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100519,061200,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100519,061300,0.6863,0.6864,0.6862,0.6862
NZDUSD,20100519,061400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100519,061500,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100519,061600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100519,061700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100519,061800,0.6863,0.6866,0.6863,0.6865
NZDUSD,20100519,061900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100519,062000,0.6864,0.6867,0.6864,0.6867
NZDUSD,20100519,062100,0.6867,0.6868,0.6867,0.6867
NZDUSD,20100519,062200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100519,062300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100519,062400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20100519,062500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20100519,062600,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100519,062700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100519,062800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100519,062900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100519,063000,0.6865,0.6865,0.6860,0.6860
NZDUSD,20100519,063100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100519,063200,0.6860,0.6860,0.6856,0.6856
NZDUSD,20100519,063300,0.6856,0.6856,0.6855,0.6856
NZDUSD,20100519,063400,0.6855,0.6856,0.6854,0.6855
NZDUSD,20100519,063500,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100519,063600,0.6855,0.6861,0.6855,0.6861
NZDUSD,20100519,063700,0.6861,0.6861,0.6860,0.6861
NZDUSD,20100519,063800,0.6862,0.6863,0.6862,0.6862
NZDUSD,20100519,063900,0.6862,0.6862,0.6860,0.6862
NZDUSD,20100519,064000,0.6863,0.6864,0.6862,0.6864
NZDUSD,20100519,064100,0.6864,0.6864,0.6861,0.6862
NZDUSD,20100519,064200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100519,064300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100519,064400,0.6862,0.6863,0.6859,0.6862
NZDUSD,20100519,064500,0.6861,0.6862,0.6860,0.6862
NZDUSD,20100519,064600,0.6863,0.6863,0.6861,0.6861
NZDUSD,20100519,064700,0.6860,0.6860,0.6858,0.6859
NZDUSD,20100519,064800,0.6857,0.6857,0.6855,0.6856
NZDUSD,20100519,064900,0.6857,0.6858,0.6855,0.6855
NZDUSD,20100519,065000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100519,065100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100519,065200,0.6856,0.6857,0.6856,0.6856
NZDUSD,20100519,065300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100519,065400,0.6856,0.6859,0.6855,0.6856
NZDUSD,20100519,065500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100519,065600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100519,065700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100519,065800,0.6856,0.6857,0.6855,0.6855
NZDUSD,20100519,065900,0.6855,0.6855,0.6853,0.6854
NZDUSD,20100519,070000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100519,070100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100519,070200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100519,070300,0.6853,0.6853,0.6852,0.6853
NZDUSD,20100519,070400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100519,070500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100519,070600,0.6853,0.6853,0.6850,0.6850
NZDUSD,20100519,070700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100519,070800,0.6851,0.6852,0.6851,0.6852
NZDUSD,20100519,070900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100519,071000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100519,071100,0.6854,0.6858,0.6854,0.6858
NZDUSD,20100519,071200,0.6858,0.6858,0.6857,0.6857
NZDUSD,20100519,071300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100519,071400,0.6856,0.6859,0.6856,0.6858
NZDUSD,20100519,071500,0.6858,0.6860,0.6858,0.6859
NZDUSD,20100519,071600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100519,071700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20100519,071800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100519,071900,0.6861,0.6868,0.6861,0.6868
NZDUSD,20100519,072000,0.6867,0.6867,0.6865,0.6866
NZDUSD,20100519,072100,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100519,072200,0.6867,0.6868,0.6866,0.6866
NZDUSD,20100519,072300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100519,072400,0.6869,0.6871,0.6869,0.6871
NZDUSD,20100519,072500,0.6872,0.6873,0.6872,0.6872
NZDUSD,20100519,072600,0.6871,0.6871,0.6867,0.6868
NZDUSD,20100519,072700,0.6869,0.6870,0.6868,0.6870
NZDUSD,20100519,072800,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100519,072900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20100519,073000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100519,073100,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100519,073200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100519,073300,0.6869,0.6869,0.6866,0.6866
NZDUSD,20100519,073400,0.6866,0.6868,0.6865,0.6868
NZDUSD,20100519,073500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20100519,073600,0.6869,0.6870,0.6868,0.6869
NZDUSD,20100519,073700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20100519,073800,0.6870,0.6873,0.6870,0.6872
NZDUSD,20100519,073900,0.6872,0.6872,0.6870,0.6870
NZDUSD,20100519,074000,0.6869,0.6872,0.6869,0.6871
NZDUSD,20100519,074100,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100519,074200,0.6873,0.6873,0.6872,0.6873
NZDUSD,20100519,074300,0.6874,0.6875,0.6870,0.6870
NZDUSD,20100519,074400,0.6870,0.6871,0.6870,0.6871
NZDUSD,20100519,074500,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100519,074600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100519,074700,0.6869,0.6869,0.6867,0.6867
NZDUSD,20100519,074800,0.6867,0.6867,0.6865,0.6866
NZDUSD,20100519,074900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100519,075000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20100519,075100,0.6869,0.6871,0.6869,0.6870
NZDUSD,20100519,075200,0.6870,0.6871,0.6866,0.6866
NZDUSD,20100519,075300,0.6865,0.6868,0.6865,0.6868
NZDUSD,20100519,075400,0.6867,0.6867,0.6865,0.6865
NZDUSD,20100519,075500,0.6866,0.6867,0.6866,0.6866
NZDUSD,20100519,075600,0.6867,0.6867,0.6864,0.6864
NZDUSD,20100519,075700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100519,075800,0.6867,0.6869,0.6866,0.6866
NZDUSD,20100519,075900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20100519,080000,0.6864,0.6865,0.6864,0.6864
NZDUSD,20100519,080100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100519,080200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100519,080300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100519,080400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100519,080500,0.6863,0.6865,0.6863,0.6864
NZDUSD,20100519,080600,0.6864,0.6865,0.6864,0.6864
NZDUSD,20100519,080700,0.6865,0.6865,0.6863,0.6864
NZDUSD,20100519,080800,0.6863,0.6863,0.6858,0.6858
NZDUSD,20100519,080900,0.6857,0.6857,0.6854,0.6855
NZDUSD,20100519,081000,0.6856,0.6858,0.6856,0.6857
NZDUSD,20100519,081100,0.6856,0.6856,0.6850,0.6854
NZDUSD,20100519,081200,0.6853,0.6853,0.6850,0.6851
NZDUSD,20100519,081300,0.6851,0.6855,0.6851,0.6854
NZDUSD,20100519,081400,0.6853,0.6855,0.6852,0.6853
NZDUSD,20100519,081500,0.6852,0.6852,0.6851,0.6851
NZDUSD,20100519,081600,0.6850,0.6852,0.6847,0.6852
NZDUSD,20100519,081700,0.6853,0.6857,0.6853,0.6857
NZDUSD,20100519,081800,0.6856,0.6858,0.6855,0.6857
NZDUSD,20100519,081900,0.6856,0.6856,0.6851,0.6852
NZDUSD,20100519,082000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100519,082100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100519,082200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20100519,082300,0.6857,0.6858,0.6857,0.6858
NZDUSD,20100519,082400,0.6858,0.6861,0.6858,0.6861
NZDUSD,20100519,082500,0.6860,0.6860,0.6856,0.6857
NZDUSD,20100519,082600,0.6857,0.6857,0.6856,0.6857
NZDUSD,20100519,082700,0.6858,0.6861,0.6857,0.6861
NZDUSD,20100519,082800,0.6860,0.6860,0.6857,0.6859
NZDUSD,20100519,082900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100519,083000,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100519,083100,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100519,083200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100519,083300,0.6864,0.6864,0.6863,0.6864
NZDUSD,20100519,083400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100519,083500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100519,083600,0.6864,0.6864,0.6860,0.6860
NZDUSD,20100519,083700,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100519,083800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100519,083900,0.6864,0.6866,0.6864,0.6866
NZDUSD,20100519,084000,0.6866,0.6869,0.6866,0.6869
NZDUSD,20100519,084100,0.6870,0.6871,0.6868,0.6868
NZDUSD,20100519,084200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20100519,084300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20100519,084400,0.6865,0.6869,0.6864,0.6869
NZDUSD,20100519,084500,0.6870,0.6874,0.6870,0.6874
NZDUSD,20100519,084600,0.6873,0.6873,0.6872,0.6872
NZDUSD,20100519,084700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100519,084800,0.6874,0.6879,0.6874,0.6879
NZDUSD,20100519,084900,0.6880,0.6884,0.6880,0.6884
NZDUSD,20100519,085000,0.6884,0.6887,0.6884,0.6887
NZDUSD,20100519,085100,0.6887,0.6887,0.6881,0.6884
NZDUSD,20100519,085200,0.6883,0.6887,0.6883,0.6887
NZDUSD,20100519,085300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100519,085400,0.6885,0.6887,0.6884,0.6884
NZDUSD,20100519,085500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100519,085600,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100519,085700,0.6885,0.6885,0.6883,0.6884
NZDUSD,20100519,085800,0.6885,0.6885,0.6884,0.6885
NZDUSD,20100519,085900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100519,090000,0.6882,0.6886,0.6882,0.6886
NZDUSD,20100519,090100,0.6887,0.6887,0.6882,0.6886
NZDUSD,20100519,090200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100519,090300,0.6889,0.6890,0.6888,0.6888
NZDUSD,20100519,090400,0.6887,0.6887,0.6884,0.6885
NZDUSD,20100519,090500,0.6887,0.6889,0.6887,0.6888
NZDUSD,20100519,090600,0.6887,0.6887,0.6866,0.6866
NZDUSD,20100519,090700,0.6863,0.6876,0.6860,0.6874
NZDUSD,20100519,090800,0.6873,0.6880,0.6873,0.6880
NZDUSD,20100519,090900,0.6881,0.6883,0.6879,0.6882
NZDUSD,20100519,091000,0.6883,0.6885,0.6878,0.6880
NZDUSD,20100519,091100,0.6879,0.6880,0.6877,0.6879
NZDUSD,20100519,091200,0.6880,0.6884,0.6880,0.6880
NZDUSD,20100519,091300,0.6878,0.6880,0.6877,0.6880
NZDUSD,20100519,091400,0.6878,0.6878,0.6876,0.6876
NZDUSD,20100519,091500,0.6876,0.6883,0.6876,0.6883
NZDUSD,20100519,091600,0.6882,0.6884,0.6880,0.6881
NZDUSD,20100519,091700,0.6882,0.6887,0.6882,0.6887
NZDUSD,20100519,091800,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100519,091900,0.6889,0.6889,0.6885,0.6888
NZDUSD,20100519,092000,0.6889,0.6890,0.6887,0.6889
NZDUSD,20100519,092100,0.6888,0.6889,0.6887,0.6889
NZDUSD,20100519,092200,0.6890,0.6890,0.6888,0.6889
NZDUSD,20100519,092300,0.6888,0.6889,0.6887,0.6888
NZDUSD,20100519,092400,0.6886,0.6889,0.6886,0.6887
NZDUSD,20100519,092500,0.6886,0.6889,0.6885,0.6889
NZDUSD,20100519,092600,0.6890,0.6890,0.6888,0.6888
NZDUSD,20100519,092700,0.6887,0.6887,0.6882,0.6883
NZDUSD,20100519,092800,0.6884,0.6890,0.6884,0.6888
NZDUSD,20100519,092900,0.6887,0.6888,0.6886,0.6888
NZDUSD,20100519,093000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20100519,093100,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100519,093200,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100519,093300,0.6888,0.6888,0.6886,0.6887
NZDUSD,20100519,093400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100519,093500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20100519,093600,0.6888,0.6888,0.6884,0.6884
NZDUSD,20100519,093700,0.6885,0.6886,0.6884,0.6884
NZDUSD,20100519,093800,0.6884,0.6888,0.6884,0.6888
NZDUSD,20100519,093900,0.6887,0.6889,0.6887,0.6888
NZDUSD,20100519,094000,0.6887,0.6888,0.6887,0.6887
NZDUSD,20100519,094100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20100519,094200,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100519,094300,0.6886,0.6887,0.6885,0.6887
NZDUSD,20100519,094400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100519,094500,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100519,094600,0.6885,0.6890,0.6885,0.6889
NZDUSD,20100519,094700,0.6888,0.6889,0.6886,0.6888
NZDUSD,20100519,094800,0.6888,0.6890,0.6887,0.6888
NZDUSD,20100519,094900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100519,095000,0.6888,0.6888,0.6886,0.6886
NZDUSD,20100519,095100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100519,095200,0.6884,0.6884,0.6881,0.6881
NZDUSD,20100519,095300,0.6880,0.6880,0.6877,0.6877
NZDUSD,20100519,095400,0.6876,0.6877,0.6874,0.6874
NZDUSD,20100519,095500,0.6874,0.6876,0.6874,0.6875
NZDUSD,20100519,095600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20100519,095700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100519,095800,0.6872,0.6874,0.6871,0.6873
NZDUSD,20100519,095900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100519,100000,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100519,100100,0.6872,0.6872,0.6867,0.6868
NZDUSD,20100519,100200,0.6868,0.6868,0.6863,0.6864
NZDUSD,20100519,100300,0.6864,0.6864,0.6860,0.6861
NZDUSD,20100519,100400,0.6860,0.6860,0.6859,0.6859
NZDUSD,20100519,100500,0.6860,0.6860,0.6857,0.6857
NZDUSD,20100519,100600,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100519,100700,0.6855,0.6855,0.6852,0.6854
NZDUSD,20100519,100800,0.6853,0.6856,0.6853,0.6856
NZDUSD,20100519,100900,0.6857,0.6857,0.6849,0.6849
NZDUSD,20100519,101000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20100519,101100,0.6850,0.6855,0.6850,0.6855
NZDUSD,20100519,101200,0.6854,0.6854,0.6852,0.6852
NZDUSD,20100519,101300,0.6851,0.6852,0.6851,0.6852
NZDUSD,20100519,101400,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100519,101500,0.6851,0.6851,0.6849,0.6850
NZDUSD,20100519,101600,0.6850,0.6856,0.6850,0.6856
NZDUSD,20100519,101700,0.6856,0.6859,0.6856,0.6856
NZDUSD,20100519,101800,0.6855,0.6856,0.6853,0.6856
NZDUSD,20100519,101900,0.6856,0.6860,0.6856,0.6860
NZDUSD,20100519,102000,0.6859,0.6859,0.6855,0.6855
NZDUSD,20100519,102100,0.6854,0.6856,0.6851,0.6855
NZDUSD,20100519,102200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100519,102300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100519,102400,0.6856,0.6856,0.6849,0.6849
NZDUSD,20100519,102500,0.6850,0.6850,0.6848,0.6848
NZDUSD,20100519,102600,0.6848,0.6848,0.6842,0.6842
NZDUSD,20100519,102700,0.6842,0.6842,0.6834,0.6834
NZDUSD,20100519,102800,0.6833,0.6833,0.6830,0.6830
NZDUSD,20100519,102900,0.6831,0.6832,0.6831,0.6831
NZDUSD,20100519,103000,0.6830,0.6830,0.6825,0.6828
NZDUSD,20100519,103100,0.6829,0.6832,0.6828,0.6832
NZDUSD,20100519,103200,0.6831,0.6834,0.6831,0.6831
NZDUSD,20100519,103300,0.6832,0.6835,0.6832,0.6835
NZDUSD,20100519,103400,0.6836,0.6839,0.6834,0.6835
NZDUSD,20100519,103500,0.6835,0.6835,0.6832,0.6833
NZDUSD,20100519,103600,0.6832,0.6832,0.6826,0.6826
NZDUSD,20100519,103700,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100519,103800,0.6824,0.6827,0.6824,0.6826
NZDUSD,20100519,103900,0.6825,0.6826,0.6824,0.6826
NZDUSD,20100519,104000,0.6824,0.6825,0.6823,0.6824
NZDUSD,20100519,104100,0.6823,0.6825,0.6823,0.6825
NZDUSD,20100519,104200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100519,104300,0.6823,0.6823,0.6821,0.6821
NZDUSD,20100519,104400,0.6820,0.6820,0.6817,0.6817
NZDUSD,20100519,104500,0.6818,0.6818,0.6811,0.6811
NZDUSD,20100519,104600,0.6810,0.6810,0.6799,0.6801
NZDUSD,20100519,104700,0.6800,0.6802,0.6800,0.6800
NZDUSD,20100519,104800,0.6801,0.6801,0.6792,0.6792
NZDUSD,20100519,104900,0.6793,0.6803,0.6793,0.6801
NZDUSD,20100519,105000,0.6800,0.6804,0.6800,0.6802
NZDUSD,20100519,105100,0.6803,0.6804,0.6802,0.6802
NZDUSD,20100519,105200,0.6800,0.6801,0.6798,0.6799
NZDUSD,20100519,105300,0.6800,0.6802,0.6798,0.6798
NZDUSD,20100519,105400,0.6797,0.6797,0.6786,0.6788
NZDUSD,20100519,105500,0.6789,0.6792,0.6789,0.6791
NZDUSD,20100519,105600,0.6792,0.6798,0.6792,0.6796
NZDUSD,20100519,105700,0.6797,0.6802,0.6797,0.6802
NZDUSD,20100519,105800,0.6803,0.6804,0.6802,0.6803
NZDUSD,20100519,105900,0.6803,0.6804,0.6803,0.6803
NZDUSD,20100519,110000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20100519,110100,0.6803,0.6804,0.6802,0.6804
NZDUSD,20100519,110200,0.6805,0.6810,0.6805,0.6808
NZDUSD,20100519,110300,0.6808,0.6808,0.6807,0.6808
NZDUSD,20100519,110400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100519,110500,0.6808,0.6811,0.6808,0.6811
NZDUSD,20100519,110600,0.6811,0.6811,0.6809,0.6810
NZDUSD,20100519,110700,0.6810,0.6811,0.6810,0.6810
NZDUSD,20100519,110800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100519,110900,0.6811,0.6811,0.6810,0.6811
NZDUSD,20100519,111000,0.6810,0.6811,0.6810,0.6810
NZDUSD,20100519,111100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20100519,111200,0.6813,0.6815,0.6813,0.6815
NZDUSD,20100519,111300,0.6815,0.6817,0.6815,0.6815
NZDUSD,20100519,111400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100519,111500,0.6817,0.6818,0.6816,0.6816
NZDUSD,20100519,111600,0.6815,0.6815,0.6809,0.6810
NZDUSD,20100519,111700,0.6809,0.6809,0.6806,0.6807
NZDUSD,20100519,111800,0.6806,0.6806,0.6801,0.6801
NZDUSD,20100519,111900,0.6800,0.6802,0.6800,0.6802
NZDUSD,20100519,112000,0.6802,0.6802,0.6801,0.6801
NZDUSD,20100519,112100,0.6801,0.6802,0.6800,0.6802
NZDUSD,20100519,112200,0.6801,0.6801,0.6797,0.6797
NZDUSD,20100519,112300,0.6797,0.6797,0.6795,0.6796
NZDUSD,20100519,112400,0.6796,0.6796,0.6790,0.6790
NZDUSD,20100519,112500,0.6789,0.6789,0.6787,0.6788
NZDUSD,20100519,112600,0.6787,0.6787,0.6783,0.6783
NZDUSD,20100519,112700,0.6783,0.6783,0.6777,0.6778
NZDUSD,20100519,112800,0.6779,0.6785,0.6779,0.6781
NZDUSD,20100519,112900,0.6782,0.6782,0.6775,0.6775
NZDUSD,20100519,113000,0.6776,0.6778,0.6773,0.6773
NZDUSD,20100519,113100,0.6774,0.6779,0.6774,0.6779
NZDUSD,20100519,113200,0.6781,0.6784,0.6777,0.6779
NZDUSD,20100519,113300,0.6780,0.6785,0.6780,0.6783
NZDUSD,20100519,113400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20100519,113500,0.6784,0.6784,0.6783,0.6784
NZDUSD,20100519,113600,0.6786,0.6789,0.6786,0.6789
NZDUSD,20100519,113700,0.6790,0.6792,0.6789,0.6789
NZDUSD,20100519,113800,0.6790,0.6794,0.6790,0.6794
NZDUSD,20100519,113900,0.6793,0.6799,0.6793,0.6799
NZDUSD,20100519,114000,0.6800,0.6801,0.6798,0.6799
NZDUSD,20100519,114100,0.6800,0.6801,0.6793,0.6793
NZDUSD,20100519,114200,0.6792,0.6792,0.6788,0.6788
NZDUSD,20100519,114300,0.6788,0.6788,0.6787,0.6788
NZDUSD,20100519,114400,0.6788,0.6788,0.6785,0.6785
NZDUSD,20100519,114500,0.6784,0.6784,0.6780,0.6782
NZDUSD,20100519,114600,0.6783,0.6785,0.6778,0.6779
NZDUSD,20100519,114700,0.6778,0.6778,0.6777,0.6778
NZDUSD,20100519,114800,0.6778,0.6780,0.6777,0.6779
NZDUSD,20100519,114900,0.6777,0.6777,0.6775,0.6775
NZDUSD,20100519,115000,0.6774,0.6774,0.6770,0.6771
NZDUSD,20100519,115100,0.6770,0.6771,0.6768,0.6768
NZDUSD,20100519,115200,0.6766,0.6768,0.6762,0.6768
NZDUSD,20100519,115300,0.6769,0.6770,0.6769,0.6769
NZDUSD,20100519,115400,0.6769,0.6771,0.6769,0.6769
NZDUSD,20100519,115500,0.6768,0.6769,0.6767,0.6767
NZDUSD,20100519,115600,0.6767,0.6768,0.6766,0.6766
NZDUSD,20100519,115700,0.6767,0.6769,0.6766,0.6768
NZDUSD,20100519,115800,0.6767,0.6768,0.6766,0.6767
NZDUSD,20100519,115900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20100519,120000,0.6766,0.6769,0.6765,0.6769
NZDUSD,20100519,120100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20100519,120200,0.6769,0.6771,0.6769,0.6770
NZDUSD,20100519,120300,0.6770,0.6772,0.6770,0.6771
NZDUSD,20100519,120400,0.6772,0.6773,0.6770,0.6773
NZDUSD,20100519,120500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100519,120600,0.6774,0.6776,0.6774,0.6776
NZDUSD,20100519,120700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100519,120800,0.6774,0.6777,0.6774,0.6777
NZDUSD,20100519,120900,0.6778,0.6779,0.6777,0.6779
NZDUSD,20100519,121000,0.6780,0.6781,0.6779,0.6779
NZDUSD,20100519,121100,0.6780,0.6784,0.6780,0.6784
NZDUSD,20100519,121200,0.6785,0.6785,0.6781,0.6782
NZDUSD,20100519,121300,0.6781,0.6782,0.6779,0.6779
NZDUSD,20100519,121400,0.6779,0.6779,0.6778,0.6778
NZDUSD,20100519,121500,0.6777,0.6778,0.6775,0.6776
NZDUSD,20100519,121600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100519,121700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100519,121800,0.6776,0.6776,0.6774,0.6776
NZDUSD,20100519,121900,0.6775,0.6775,0.6770,0.6772
NZDUSD,20100519,122000,0.6771,0.6771,0.6766,0.6768
NZDUSD,20100519,122100,0.6767,0.6768,0.6766,0.6768
NZDUSD,20100519,122200,0.6769,0.6769,0.6764,0.6764
NZDUSD,20100519,122300,0.6762,0.6762,0.6757,0.6757
NZDUSD,20100519,122400,0.6756,0.6757,0.6755,0.6757
NZDUSD,20100519,122500,0.6758,0.6758,0.6755,0.6755
NZDUSD,20100519,122600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100519,122700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20100519,122800,0.6755,0.6755,0.6752,0.6753
NZDUSD,20100519,122900,0.6753,0.6755,0.6753,0.6753
NZDUSD,20100519,123000,0.6752,0.6752,0.6749,0.6749
NZDUSD,20100519,123100,0.6750,0.6752,0.6749,0.6752
NZDUSD,20100519,123200,0.6753,0.6754,0.6750,0.6750
NZDUSD,20100519,123300,0.6751,0.6753,0.6750,0.6753
NZDUSD,20100519,123400,0.6754,0.6758,0.6753,0.6758
NZDUSD,20100519,123500,0.6757,0.6757,0.6754,0.6755
NZDUSD,20100519,123600,0.6756,0.6756,0.6755,0.6755
NZDUSD,20100519,123700,0.6755,0.6755,0.6752,0.6754
NZDUSD,20100519,123800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100519,123900,0.6756,0.6758,0.6756,0.6758
NZDUSD,20100519,124000,0.6758,0.6759,0.6758,0.6758
NZDUSD,20100519,124100,0.6758,0.6758,0.6755,0.6755
NZDUSD,20100519,124200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20100519,124300,0.6756,0.6758,0.6755,0.6758
NZDUSD,20100519,124400,0.6758,0.6761,0.6758,0.6761
NZDUSD,20100519,124500,0.6762,0.6765,0.6762,0.6763
NZDUSD,20100519,124600,0.6763,0.6763,0.6761,0.6762
NZDUSD,20100519,124700,0.6763,0.6766,0.6763,0.6766
NZDUSD,20100519,124800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20100519,124900,0.6765,0.6766,0.6765,0.6765
NZDUSD,20100519,125000,0.6765,0.6766,0.6764,0.6764
NZDUSD,20100519,125100,0.6763,0.6763,0.6755,0.6755
NZDUSD,20100519,125200,0.6754,0.6756,0.6754,0.6756
NZDUSD,20100519,125300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100519,125400,0.6755,0.6757,0.6755,0.6756
NZDUSD,20100519,125500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20100519,125600,0.6757,0.6759,0.6757,0.6759
NZDUSD,20100519,125700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100519,125800,0.6758,0.6759,0.6757,0.6759
NZDUSD,20100519,125900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20100519,130000,0.6761,0.6761,0.6755,0.6756
NZDUSD,20100519,130100,0.6755,0.6756,0.6755,0.6756
NZDUSD,20100519,130200,0.6757,0.6762,0.6757,0.6762
NZDUSD,20100519,130300,0.6763,0.6766,0.6762,0.6762
NZDUSD,20100519,130400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100519,130500,0.6763,0.6765,0.6763,0.6765
NZDUSD,20100519,130600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20100519,130700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100519,130800,0.6765,0.6768,0.6765,0.6768
NZDUSD,20100519,130900,0.6769,0.6770,0.6769,0.6770
NZDUSD,20100519,131000,0.6771,0.6774,0.6771,0.6773
NZDUSD,20100519,131100,0.6772,0.6779,0.6772,0.6779
NZDUSD,20100519,131200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20100519,131300,0.6780,0.6780,0.6777,0.6777
NZDUSD,20100519,131400,0.6777,0.6778,0.6777,0.6778
NZDUSD,20100519,131500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20100519,131600,0.6775,0.6775,0.6772,0.6772
NZDUSD,20100519,131700,0.6771,0.6771,0.6769,0.6771
NZDUSD,20100519,131800,0.6771,0.6771,0.6770,0.6771
NZDUSD,20100519,131900,0.6772,0.6774,0.6772,0.6774
NZDUSD,20100519,132000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100519,132100,0.6774,0.6774,0.6772,0.6772
NZDUSD,20100519,132200,0.6772,0.6772,0.6770,0.6770
NZDUSD,20100519,132300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100519,132400,0.6770,0.6770,0.6768,0.6768
NZDUSD,20100519,132500,0.6768,0.6770,0.6768,0.6770
NZDUSD,20100519,132600,0.6770,0.6773,0.6770,0.6772
NZDUSD,20100519,132700,0.6773,0.6774,0.6772,0.6773
NZDUSD,20100519,132800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20100519,132900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100519,133000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20100519,133100,0.6774,0.6774,0.6772,0.6772
NZDUSD,20100519,133200,0.6772,0.6773,0.6770,0.6770
NZDUSD,20100519,133300,0.6769,0.6769,0.6763,0.6763
NZDUSD,20100519,133400,0.6763,0.6764,0.6761,0.6761
NZDUSD,20100519,133500,0.6760,0.6760,0.6757,0.6757
NZDUSD,20100519,133600,0.6756,0.6757,0.6756,0.6757
NZDUSD,20100519,133700,0.6758,0.6759,0.6757,0.6758
NZDUSD,20100519,133800,0.6758,0.6759,0.6757,0.6757
NZDUSD,20100519,133900,0.6757,0.6757,0.6756,0.6756
NZDUSD,20100519,134000,0.6756,0.6757,0.6754,0.6757
NZDUSD,20100519,134100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20100519,134200,0.6757,0.6758,0.6754,0.6754
NZDUSD,20100519,134300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20100519,134400,0.6755,0.6755,0.6751,0.6751
NZDUSD,20100519,134500,0.6752,0.6753,0.6752,0.6753
NZDUSD,20100519,134600,0.6754,0.6757,0.6754,0.6757
NZDUSD,20100519,134700,0.6757,0.6760,0.6757,0.6760
NZDUSD,20100519,134800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20100519,134900,0.6759,0.6759,0.6758,0.6758
NZDUSD,20100519,135000,0.6758,0.6761,0.6758,0.6760
NZDUSD,20100519,135100,0.6759,0.6762,0.6759,0.6762
NZDUSD,20100519,135200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100519,135300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20100519,135400,0.6760,0.6760,0.6758,0.6758
NZDUSD,20100519,135500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100519,135600,0.6758,0.6758,0.6753,0.6757
NZDUSD,20100519,135700,0.6757,0.6758,0.6757,0.6758
NZDUSD,20100519,135800,0.6757,0.6757,0.6754,0.6756
NZDUSD,20100519,135900,0.6757,0.6757,0.6756,0.6757
NZDUSD,20100519,140000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20100519,140100,0.6758,0.6759,0.6758,0.6758
NZDUSD,20100519,140200,0.6758,0.6762,0.6757,0.6762
NZDUSD,20100519,140300,0.6763,0.6763,0.6761,0.6761
NZDUSD,20100519,140400,0.6761,0.6761,0.6759,0.6759
NZDUSD,20100519,140500,0.6759,0.6762,0.6759,0.6762
NZDUSD,20100519,140600,0.6761,0.6761,0.6757,0.6758
NZDUSD,20100519,140700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100519,140800,0.6759,0.6761,0.6759,0.6760
NZDUSD,20100519,140900,0.6761,0.6763,0.6761,0.6762
NZDUSD,20100519,141000,0.6761,0.6763,0.6761,0.6762
NZDUSD,20100519,141100,0.6763,0.6767,0.6763,0.6766
NZDUSD,20100519,141200,0.6767,0.6771,0.6767,0.6770
NZDUSD,20100519,141300,0.6769,0.6770,0.6769,0.6769
NZDUSD,20100519,141400,0.6768,0.6776,0.6768,0.6773
NZDUSD,20100519,141500,0.6772,0.6783,0.6772,0.6777
NZDUSD,20100519,141600,0.6775,0.6775,0.6770,0.6770
NZDUSD,20100519,141700,0.6769,0.6775,0.6769,0.6775
NZDUSD,20100519,141800,0.6774,0.6774,0.6764,0.6766
NZDUSD,20100519,141900,0.6765,0.6773,0.6765,0.6769
NZDUSD,20100519,142000,0.6768,0.6770,0.6766,0.6768
NZDUSD,20100519,142100,0.6767,0.6767,0.6765,0.6767
NZDUSD,20100519,142200,0.6767,0.6769,0.6763,0.6769
NZDUSD,20100519,142300,0.6768,0.6770,0.6766,0.6766
NZDUSD,20100519,142400,0.6767,0.6767,0.6765,0.6766
NZDUSD,20100519,142500,0.6766,0.6770,0.6766,0.6770
NZDUSD,20100519,142600,0.6769,0.6770,0.6766,0.6766
NZDUSD,20100519,142700,0.6768,0.6770,0.6767,0.6770
NZDUSD,20100519,142800,0.6770,0.6770,0.6767,0.6767
NZDUSD,20100519,142900,0.6766,0.6766,0.6761,0.6762
NZDUSD,20100519,143000,0.6761,0.6765,0.6761,0.6763
NZDUSD,20100519,143100,0.6762,0.6769,0.6762,0.6769
NZDUSD,20100519,143200,0.6770,0.6778,0.6770,0.6773
NZDUSD,20100519,143300,0.6772,0.6772,0.6765,0.6768
NZDUSD,20100519,143400,0.6769,0.6770,0.6765,0.6769
NZDUSD,20100519,143500,0.6768,0.6770,0.6767,0.6770
NZDUSD,20100519,143600,0.6770,0.6775,0.6770,0.6775
NZDUSD,20100519,143700,0.6776,0.6777,0.6772,0.6777
NZDUSD,20100519,143800,0.6776,0.6776,0.6773,0.6773
NZDUSD,20100519,143900,0.6772,0.6772,0.6769,0.6769
NZDUSD,20100519,144000,0.6768,0.6768,0.6764,0.6764
NZDUSD,20100519,144100,0.6765,0.6767,0.6764,0.6767
NZDUSD,20100519,144200,0.6766,0.6766,0.6762,0.6766
NZDUSD,20100519,144300,0.6766,0.6768,0.6766,0.6768
NZDUSD,20100519,144400,0.6769,0.6771,0.6769,0.6771
NZDUSD,20100519,144500,0.6772,0.6780,0.6772,0.6779
NZDUSD,20100519,144600,0.6780,0.6788,0.6780,0.6788
NZDUSD,20100519,144700,0.6789,0.6795,0.6789,0.6794
NZDUSD,20100519,144800,0.6793,0.6802,0.6792,0.6798
NZDUSD,20100519,144900,0.6799,0.6801,0.6798,0.6799
NZDUSD,20100519,145000,0.6798,0.6798,0.6789,0.6789
NZDUSD,20100519,145100,0.6787,0.6787,0.6782,0.6785
NZDUSD,20100519,145200,0.6786,0.6786,0.6782,0.6783
NZDUSD,20100519,145300,0.6785,0.6790,0.6785,0.6786
NZDUSD,20100519,145400,0.6784,0.6791,0.6784,0.6791
NZDUSD,20100519,145500,0.6792,0.6792,0.6785,0.6789
NZDUSD,20100519,145600,0.6790,0.6794,0.6790,0.6793
NZDUSD,20100519,145700,0.6794,0.6809,0.6794,0.6808
NZDUSD,20100519,145800,0.6807,0.6807,0.6803,0.6803
NZDUSD,20100519,145900,0.6804,0.6811,0.6804,0.6811
NZDUSD,20100519,150000,0.6812,0.6813,0.6809,0.6810
NZDUSD,20100519,150100,0.6811,0.6818,0.6811,0.6816
NZDUSD,20100519,150200,0.6815,0.6815,0.6811,0.6811
NZDUSD,20100519,150300,0.6810,0.6813,0.6803,0.6803
NZDUSD,20100519,150400,0.6802,0.6802,0.6794,0.6795
NZDUSD,20100519,150500,0.6797,0.6804,0.6797,0.6802
NZDUSD,20100519,150600,0.6803,0.6809,0.6801,0.6806
NZDUSD,20100519,150700,0.6807,0.6808,0.6803,0.6805
NZDUSD,20100519,150800,0.6807,0.6812,0.6805,0.6812
NZDUSD,20100519,150900,0.6811,0.6815,0.6809,0.6815
NZDUSD,20100519,151000,0.6814,0.6815,0.6805,0.6805
NZDUSD,20100519,151100,0.6804,0.6804,0.6801,0.6804
NZDUSD,20100519,151200,0.6805,0.6805,0.6798,0.6798
NZDUSD,20100519,151300,0.6799,0.6799,0.6797,0.6798
NZDUSD,20100519,151400,0.6799,0.6801,0.6798,0.6798
NZDUSD,20100519,151500,0.6797,0.6797,0.6794,0.6796
NZDUSD,20100519,151600,0.6796,0.6798,0.6795,0.6798
NZDUSD,20100519,151700,0.6797,0.6798,0.6797,0.6798
NZDUSD,20100519,151800,0.6799,0.6801,0.6799,0.6801
NZDUSD,20100519,151900,0.6800,0.6802,0.6798,0.6798
NZDUSD,20100519,152000,0.6798,0.6798,0.6796,0.6796
NZDUSD,20100519,152100,0.6795,0.6796,0.6794,0.6795
NZDUSD,20100519,152200,0.6794,0.6795,0.6793,0.6795
NZDUSD,20100519,152300,0.6794,0.6794,0.6783,0.6783
NZDUSD,20100519,152400,0.6780,0.6784,0.6779,0.6779
NZDUSD,20100519,152500,0.6779,0.6779,0.6775,0.6776
NZDUSD,20100519,152600,0.6776,0.6780,0.6776,0.6780
NZDUSD,20100519,152700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20100519,152800,0.6781,0.6781,0.6776,0.6776
NZDUSD,20100519,152900,0.6775,0.6775,0.6772,0.6774
NZDUSD,20100519,153000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20100519,153100,0.6771,0.6771,0.6769,0.6771
NZDUSD,20100519,153200,0.6772,0.6773,0.6770,0.6770
NZDUSD,20100519,153300,0.6769,0.6773,0.6769,0.6772
NZDUSD,20100519,153400,0.6773,0.6775,0.6773,0.6775
NZDUSD,20100519,153500,0.6775,0.6776,0.6774,0.6774
NZDUSD,20100519,153600,0.6775,0.6776,0.6775,0.6775
NZDUSD,20100519,153700,0.6774,0.6775,0.6772,0.6773
NZDUSD,20100519,153800,0.6773,0.6773,0.6766,0.6770
NZDUSD,20100519,153900,0.6771,0.6773,0.6765,0.6766
NZDUSD,20100519,154000,0.6768,0.6770,0.6766,0.6766
NZDUSD,20100519,154100,0.6766,0.6768,0.6766,0.6767
NZDUSD,20100519,154200,0.6766,0.6766,0.6760,0.6760
NZDUSD,20100519,154300,0.6759,0.6762,0.6756,0.6758
NZDUSD,20100519,154400,0.6759,0.6762,0.6759,0.6761
NZDUSD,20100519,154500,0.6761,0.6761,0.6759,0.6759
NZDUSD,20100519,154600,0.6760,0.6760,0.6757,0.6757
NZDUSD,20100519,154700,0.6756,0.6757,0.6756,0.6757
NZDUSD,20100519,154800,0.6756,0.6756,0.6752,0.6752
NZDUSD,20100519,154900,0.6752,0.6753,0.6745,0.6746
NZDUSD,20100519,155000,0.6747,0.6748,0.6741,0.6745
NZDUSD,20100519,155100,0.6742,0.6744,0.6739,0.6743
NZDUSD,20100519,155200,0.6744,0.6751,0.6744,0.6749
NZDUSD,20100519,155300,0.6748,0.6748,0.6738,0.6738
NZDUSD,20100519,155400,0.6737,0.6739,0.6737,0.6737
NZDUSD,20100519,155500,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100519,155600,0.6736,0.6736,0.6725,0.6730
NZDUSD,20100519,155700,0.6729,0.6730,0.6725,0.6726
NZDUSD,20100519,155800,0.6726,0.6729,0.6726,0.6729
NZDUSD,20100519,155900,0.6728,0.6729,0.6727,0.6727
NZDUSD,20100519,160000,0.6725,0.6727,0.6725,0.6726
NZDUSD,20100519,160100,0.6726,0.6728,0.6726,0.6727
NZDUSD,20100519,160200,0.6726,0.6726,0.6720,0.6724
NZDUSD,20100519,160300,0.6725,0.6725,0.6716,0.6716
NZDUSD,20100519,160400,0.6715,0.6715,0.6709,0.6709
NZDUSD,20100519,160500,0.6708,0.6708,0.6706,0.6707
NZDUSD,20100519,160600,0.6706,0.6713,0.6706,0.6711
NZDUSD,20100519,160700,0.6712,0.6719,0.6712,0.6719
NZDUSD,20100519,160800,0.6718,0.6721,0.6716,0.6721
NZDUSD,20100519,160900,0.6719,0.6719,0.6712,0.6713
NZDUSD,20100519,161000,0.6715,0.6718,0.6713,0.6713
NZDUSD,20100519,161100,0.6714,0.6714,0.6707,0.6712
NZDUSD,20100519,161200,0.6711,0.6712,0.6707,0.6707
NZDUSD,20100519,161300,0.6706,0.6706,0.6697,0.6697
NZDUSD,20100519,161400,0.6695,0.6695,0.6689,0.6689
NZDUSD,20100519,161500,0.6690,0.6696,0.6690,0.6696
NZDUSD,20100519,161600,0.6697,0.6705,0.6697,0.6704
NZDUSD,20100519,161700,0.6705,0.6715,0.6705,0.6713
NZDUSD,20100519,161800,0.6711,0.6711,0.6704,0.6709
NZDUSD,20100519,161900,0.6708,0.6708,0.6688,0.6688
NZDUSD,20100519,162000,0.6686,0.6694,0.6686,0.6691
NZDUSD,20100519,162100,0.6690,0.6690,0.6681,0.6682
NZDUSD,20100519,162200,0.6681,0.6683,0.6667,0.6667
NZDUSD,20100519,162300,0.6666,0.6666,0.6657,0.6666
NZDUSD,20100519,162400,0.6668,0.6674,0.6668,0.6673
NZDUSD,20100519,162500,0.6674,0.6674,0.6665,0.6666
NZDUSD,20100519,162600,0.6667,0.6681,0.6666,0.6681
NZDUSD,20100519,162700,0.6682,0.6691,0.6679,0.6691
NZDUSD,20100519,162800,0.6690,0.6690,0.6685,0.6687
NZDUSD,20100519,162900,0.6686,0.6690,0.6684,0.6689
NZDUSD,20100519,163000,0.6688,0.6695,0.6688,0.6694
NZDUSD,20100519,163100,0.6695,0.6701,0.6690,0.6697
NZDUSD,20100519,163200,0.6698,0.6698,0.6690,0.6694
NZDUSD,20100519,163300,0.6695,0.6704,0.6695,0.6703
NZDUSD,20100519,163400,0.6702,0.6710,0.6698,0.6710
NZDUSD,20100519,163500,0.6709,0.6709,0.6703,0.6708
NZDUSD,20100519,163600,0.6707,0.6707,0.6698,0.6699
NZDUSD,20100519,163700,0.6698,0.6698,0.6692,0.6692
NZDUSD,20100519,163800,0.6693,0.6694,0.6690,0.6693
NZDUSD,20100519,163900,0.6695,0.6703,0.6695,0.6702
NZDUSD,20100519,164000,0.6701,0.6706,0.6698,0.6706
NZDUSD,20100519,164100,0.6705,0.6705,0.6697,0.6705
NZDUSD,20100519,164200,0.6709,0.6716,0.6709,0.6715
NZDUSD,20100519,164300,0.6714,0.6714,0.6707,0.6711
NZDUSD,20100519,164400,0.6710,0.6712,0.6709,0.6711
NZDUSD,20100519,164500,0.6710,0.6715,0.6706,0.6715
NZDUSD,20100519,164600,0.6712,0.6714,0.6706,0.6713
NZDUSD,20100519,164700,0.6714,0.6716,0.6711,0.6716
NZDUSD,20100519,164800,0.6717,0.6718,0.6708,0.6708
NZDUSD,20100519,164900,0.6707,0.6711,0.6706,0.6707
NZDUSD,20100519,165000,0.6710,0.6713,0.6706,0.6708
NZDUSD,20100519,165100,0.6710,0.6712,0.6709,0.6711
NZDUSD,20100519,165200,0.6710,0.6710,0.6708,0.6710
NZDUSD,20100519,165300,0.6709,0.6715,0.6708,0.6709
NZDUSD,20100519,165400,0.6708,0.6710,0.6706,0.6706
NZDUSD,20100519,165500,0.6705,0.6707,0.6704,0.6707
NZDUSD,20100519,165600,0.6706,0.6712,0.6706,0.6712
NZDUSD,20100519,165700,0.6712,0.6717,0.6712,0.6715
NZDUSD,20100519,165800,0.6716,0.6718,0.6714,0.6717
NZDUSD,20100519,165900,0.6716,0.6719,0.6715,0.6719
NZDUSD,20100519,170000,0.6720,0.6730,0.6720,0.6730
NZDUSD,20100519,170100,0.6731,0.6733,0.6729,0.6730
NZDUSD,20100519,170200,0.6729,0.6731,0.6729,0.6729
NZDUSD,20100519,170300,0.6730,0.6731,0.6726,0.6726
NZDUSD,20100519,170400,0.6727,0.6727,0.6724,0.6725
NZDUSD,20100519,170500,0.6724,0.6728,0.6721,0.6728
NZDUSD,20100519,170600,0.6727,0.6728,0.6725,0.6726
NZDUSD,20100519,170700,0.6726,0.6727,0.6723,0.6725
NZDUSD,20100519,170800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20100519,170900,0.6728,0.6728,0.6717,0.6717
NZDUSD,20100519,171000,0.6718,0.6721,0.6718,0.6720
NZDUSD,20100519,171100,0.6718,0.6719,0.6711,0.6714
NZDUSD,20100519,171200,0.6712,0.6712,0.6711,0.6711
NZDUSD,20100519,171300,0.6711,0.6712,0.6711,0.6712
NZDUSD,20100519,171400,0.6711,0.6715,0.6711,0.6713
NZDUSD,20100519,171500,0.6714,0.6714,0.6710,0.6711
NZDUSD,20100519,171600,0.6710,0.6714,0.6710,0.6714
NZDUSD,20100519,171700,0.6715,0.6716,0.6714,0.6714
NZDUSD,20100519,171800,0.6713,0.6720,0.6712,0.6720
NZDUSD,20100519,171900,0.6719,0.6720,0.6718,0.6718
NZDUSD,20100519,172000,0.6717,0.6723,0.6717,0.6723
NZDUSD,20100519,172100,0.6724,0.6726,0.6724,0.6725
NZDUSD,20100519,172200,0.6725,0.6725,0.6720,0.6721
NZDUSD,20100519,172300,0.6722,0.6722,0.6720,0.6722
NZDUSD,20100519,172400,0.6721,0.6724,0.6721,0.6723
NZDUSD,20100519,172500,0.6722,0.6722,0.6715,0.6715
NZDUSD,20100519,172600,0.6715,0.6716,0.6715,0.6715
NZDUSD,20100519,172700,0.6715,0.6720,0.6715,0.6717
NZDUSD,20100519,172800,0.6718,0.6719,0.6715,0.6718
NZDUSD,20100519,172900,0.6717,0.6719,0.6715,0.6715
NZDUSD,20100519,173000,0.6714,0.6715,0.6714,0.6714
NZDUSD,20100519,173100,0.6715,0.6715,0.6711,0.6713
NZDUSD,20100519,173200,0.6712,0.6712,0.6699,0.6699
NZDUSD,20100519,173300,0.6700,0.6702,0.6700,0.6702
NZDUSD,20100519,173400,0.6701,0.6705,0.6700,0.6704
NZDUSD,20100519,173500,0.6703,0.6705,0.6701,0.6705
NZDUSD,20100519,173600,0.6704,0.6710,0.6704,0.6710
NZDUSD,20100519,173700,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100519,173800,0.6711,0.6711,0.6710,0.6711
NZDUSD,20100519,173900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100519,174000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100519,174100,0.6710,0.6710,0.6709,0.6710
NZDUSD,20100519,174200,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100519,174300,0.6709,0.6710,0.6709,0.6710
NZDUSD,20100519,174400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20100519,174500,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100519,174600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100519,174700,0.6708,0.6709,0.6708,0.6708
NZDUSD,20100519,174800,0.6707,0.6707,0.6701,0.6702
NZDUSD,20100519,174900,0.6701,0.6701,0.6698,0.6698
NZDUSD,20100519,175000,0.6697,0.6697,0.6687,0.6689
NZDUSD,20100519,175100,0.6688,0.6689,0.6687,0.6688
NZDUSD,20100519,175200,0.6688,0.6690,0.6688,0.6689
NZDUSD,20100519,175300,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100519,175400,0.6690,0.6698,0.6690,0.6698
NZDUSD,20100519,175500,0.6698,0.6698,0.6695,0.6695
NZDUSD,20100519,175600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100519,175700,0.6696,0.6698,0.6696,0.6698
NZDUSD,20100519,175800,0.6698,0.6704,0.6698,0.6704
NZDUSD,20100519,175900,0.6705,0.6706,0.6705,0.6705
NZDUSD,20100519,180000,0.6704,0.6704,0.6702,0.6703
NZDUSD,20100519,180100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100519,180200,0.6700,0.6703,0.6700,0.6703
NZDUSD,20100519,180300,0.6702,0.6702,0.6701,0.6702
NZDUSD,20100519,180400,0.6702,0.6703,0.6701,0.6703
NZDUSD,20100519,180500,0.6704,0.6709,0.6704,0.6709
NZDUSD,20100519,180600,0.6709,0.6711,0.6709,0.6710
NZDUSD,20100519,180700,0.6710,0.6710,0.6708,0.6708
NZDUSD,20100519,180800,0.6708,0.6710,0.6707,0.6710
NZDUSD,20100519,180900,0.6709,0.6711,0.6708,0.6711
NZDUSD,20100519,181000,0.6711,0.6712,0.6711,0.6712
NZDUSD,20100519,181100,0.6713,0.6723,0.6713,0.6723
NZDUSD,20100519,181200,0.6724,0.6726,0.6723,0.6725
NZDUSD,20100519,181300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20100519,181400,0.6725,0.6725,0.6719,0.6719
NZDUSD,20100519,181500,0.6720,0.6723,0.6719,0.6723
NZDUSD,20100519,181600,0.6724,0.6724,0.6722,0.6722
NZDUSD,20100519,181700,0.6721,0.6721,0.6715,0.6716
NZDUSD,20100519,181800,0.6715,0.6717,0.6714,0.6714
NZDUSD,20100519,181900,0.6712,0.6712,0.6710,0.6710
NZDUSD,20100519,182000,0.6711,0.6711,0.6707,0.6709
NZDUSD,20100519,182100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20100519,182200,0.6712,0.6718,0.6712,0.6718
NZDUSD,20100519,182300,0.6717,0.6717,0.6714,0.6714
NZDUSD,20100519,182400,0.6714,0.6720,0.6714,0.6720
NZDUSD,20100519,182500,0.6721,0.6726,0.6721,0.6726
NZDUSD,20100519,182600,0.6725,0.6729,0.6725,0.6727
NZDUSD,20100519,182700,0.6726,0.6733,0.6726,0.6733
NZDUSD,20100519,182800,0.6734,0.6736,0.6734,0.6736
NZDUSD,20100519,182900,0.6737,0.6743,0.6737,0.6743
NZDUSD,20100519,183000,0.6744,0.6744,0.6737,0.6737
NZDUSD,20100519,183100,0.6736,0.6736,0.6731,0.6731
NZDUSD,20100519,183200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20100519,183300,0.6732,0.6733,0.6730,0.6730
NZDUSD,20100519,183400,0.6729,0.6732,0.6728,0.6732
NZDUSD,20100519,183500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100519,183600,0.6734,0.6737,0.6734,0.6737
NZDUSD,20100519,183700,0.6736,0.6739,0.6735,0.6739
NZDUSD,20100519,183800,0.6739,0.6740,0.6739,0.6739
NZDUSD,20100519,183900,0.6738,0.6739,0.6736,0.6737
NZDUSD,20100519,184000,0.6736,0.6739,0.6734,0.6739
NZDUSD,20100519,184100,0.6736,0.6740,0.6736,0.6739
NZDUSD,20100519,184200,0.6738,0.6738,0.6733,0.6733
NZDUSD,20100519,184300,0.6734,0.6734,0.6733,0.6734
NZDUSD,20100519,184400,0.6735,0.6737,0.6731,0.6731
NZDUSD,20100519,184500,0.6730,0.6733,0.6730,0.6733
NZDUSD,20100519,184600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100519,184700,0.6731,0.6731,0.6729,0.6729
NZDUSD,20100519,184800,0.6729,0.6729,0.6726,0.6726
NZDUSD,20100519,184900,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100519,185000,0.6724,0.6724,0.6720,0.6721
NZDUSD,20100519,185100,0.6720,0.6725,0.6720,0.6725
NZDUSD,20100519,185200,0.6725,0.6726,0.6725,0.6725
NZDUSD,20100519,185300,0.6725,0.6725,0.6723,0.6724
NZDUSD,20100519,185400,0.6725,0.6727,0.6725,0.6727
NZDUSD,20100519,185500,0.6728,0.6730,0.6727,0.6730
NZDUSD,20100519,185600,0.6730,0.6730,0.6729,0.6729
NZDUSD,20100519,185700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20100519,185800,0.6728,0.6730,0.6728,0.6730
NZDUSD,20100519,185900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100519,190000,0.6732,0.6740,0.6732,0.6740
NZDUSD,20100519,190100,0.6741,0.6741,0.6734,0.6736
NZDUSD,20100519,190200,0.6737,0.6742,0.6737,0.6740
NZDUSD,20100519,190300,0.6741,0.6744,0.6741,0.6744
NZDUSD,20100519,190400,0.6743,0.6750,0.6743,0.6749
NZDUSD,20100519,190500,0.6750,0.6750,0.6744,0.6745
NZDUSD,20100519,190600,0.6746,0.6747,0.6745,0.6745
NZDUSD,20100519,190700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20100519,190800,0.6743,0.6743,0.6739,0.6739
NZDUSD,20100519,190900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100519,191000,0.6736,0.6739,0.6736,0.6739
NZDUSD,20100519,191100,0.6738,0.6738,0.6736,0.6736
NZDUSD,20100519,191200,0.6737,0.6737,0.6734,0.6737
NZDUSD,20100519,191300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100519,191400,0.6738,0.6738,0.6736,0.6736
NZDUSD,20100519,191500,0.6735,0.6739,0.6735,0.6739
NZDUSD,20100519,191600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100519,191700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20100519,191800,0.6735,0.6735,0.6733,0.6733
NZDUSD,20100519,191900,0.6733,0.6736,0.6733,0.6734
NZDUSD,20100519,192000,0.6738,0.6738,0.6733,0.6738
NZDUSD,20100519,192100,0.6737,0.6739,0.6734,0.6739
NZDUSD,20100519,192200,0.6740,0.6741,0.6736,0.6738
NZDUSD,20100519,192300,0.6738,0.6739,0.6738,0.6738
NZDUSD,20100519,192400,0.6739,0.6742,0.6739,0.6741
NZDUSD,20100519,192500,0.6741,0.6743,0.6741,0.6742
NZDUSD,20100519,192600,0.6742,0.6742,0.6740,0.6740
NZDUSD,20100519,192700,0.6740,0.6740,0.6739,0.6740
NZDUSD,20100519,192800,0.6739,0.6740,0.6739,0.6740
NZDUSD,20100519,192900,0.6740,0.6740,0.6739,0.6740
NZDUSD,20100519,193000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100519,193100,0.6738,0.6739,0.6738,0.6738
NZDUSD,20100519,193200,0.6738,0.6739,0.6737,0.6737
NZDUSD,20100519,193300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20100519,193400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100519,193500,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100519,193600,0.6736,0.6736,0.6731,0.6734
NZDUSD,20100519,193700,0.6735,0.6735,0.6731,0.6731
NZDUSD,20100519,193800,0.6730,0.6730,0.6729,0.6729
NZDUSD,20100519,193900,0.6729,0.6731,0.6729,0.6731
NZDUSD,20100519,194000,0.6731,0.6737,0.6731,0.6737
NZDUSD,20100519,194100,0.6736,0.6739,0.6733,0.6733
NZDUSD,20100519,194200,0.6732,0.6737,0.6732,0.6733
NZDUSD,20100519,194300,0.6734,0.6735,0.6732,0.6733
NZDUSD,20100519,194400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100519,194500,0.6732,0.6737,0.6732,0.6737
NZDUSD,20100519,194600,0.6738,0.6738,0.6736,0.6736
NZDUSD,20100519,194700,0.6738,0.6740,0.6736,0.6736
NZDUSD,20100519,194800,0.6735,0.6736,0.6734,0.6734
NZDUSD,20100519,194900,0.6735,0.6739,0.6735,0.6739
NZDUSD,20100519,195000,0.6739,0.6743,0.6739,0.6741
NZDUSD,20100519,195100,0.6742,0.6744,0.6742,0.6744
NZDUSD,20100519,195200,0.6745,0.6751,0.6745,0.6747
NZDUSD,20100519,195300,0.6746,0.6749,0.6744,0.6749
NZDUSD,20100519,195400,0.6748,0.6756,0.6748,0.6753
NZDUSD,20100519,195500,0.6754,0.6755,0.6754,0.6755
NZDUSD,20100519,195600,0.6756,0.6759,0.6756,0.6759
NZDUSD,20100519,195700,0.6758,0.6758,0.6757,0.6758
NZDUSD,20100519,195800,0.6758,0.6759,0.6758,0.6759
NZDUSD,20100519,195900,0.6758,0.6761,0.6758,0.6761
NZDUSD,20100519,200000,0.6760,0.6762,0.6760,0.6762
NZDUSD,20100519,200100,0.6762,0.6766,0.6762,0.6766
NZDUSD,20100519,200200,0.6765,0.6765,0.6759,0.6759
NZDUSD,20100519,200300,0.6757,0.6760,0.6757,0.6759
NZDUSD,20100519,200400,0.6760,0.6764,0.6760,0.6763
NZDUSD,20100519,200500,0.6762,0.6763,0.6762,0.6762
NZDUSD,20100519,200600,0.6762,0.6770,0.6762,0.6770
NZDUSD,20100519,200700,0.6769,0.6772,0.6769,0.6772
NZDUSD,20100519,200800,0.6773,0.6774,0.6771,0.6772
NZDUSD,20100519,200900,0.6771,0.6771,0.6765,0.6766
NZDUSD,20100519,201000,0.6767,0.6768,0.6766,0.6766
NZDUSD,20100519,201100,0.6766,0.6767,0.6766,0.6766
NZDUSD,20100519,201200,0.6766,0.6767,0.6766,0.6767
NZDUSD,20100519,201300,0.6767,0.6767,0.6762,0.6763
NZDUSD,20100519,201400,0.6764,0.6765,0.6756,0.6757
NZDUSD,20100519,201500,0.6759,0.6760,0.6758,0.6758
NZDUSD,20100519,201600,0.6759,0.6762,0.6759,0.6761
NZDUSD,20100519,201700,0.6760,0.6760,0.6757,0.6757
NZDUSD,20100519,201800,0.6758,0.6758,0.6755,0.6755
NZDUSD,20100519,201900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100519,202000,0.6755,0.6755,0.6750,0.6750
NZDUSD,20100519,202100,0.6748,0.6753,0.6748,0.6752
NZDUSD,20100519,202200,0.6751,0.6751,0.6749,0.6749
NZDUSD,20100519,202300,0.6748,0.6749,0.6745,0.6745
NZDUSD,20100519,202400,0.6745,0.6748,0.6745,0.6748
NZDUSD,20100519,202500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20100519,202600,0.6746,0.6746,0.6736,0.6738
NZDUSD,20100519,202700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100519,202800,0.6739,0.6741,0.6739,0.6740
NZDUSD,20100519,202900,0.6739,0.6739,0.6737,0.6739
NZDUSD,20100519,203000,0.6740,0.6740,0.6738,0.6739
NZDUSD,20100519,203100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100519,203200,0.6738,0.6742,0.6738,0.6740
NZDUSD,20100519,203300,0.6739,0.6743,0.6739,0.6740
NZDUSD,20100519,203400,0.6740,0.6742,0.6740,0.6742
NZDUSD,20100519,203500,0.6743,0.6744,0.6743,0.6743
NZDUSD,20100519,203600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20100519,203700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20100519,203800,0.6742,0.6743,0.6742,0.6743
NZDUSD,20100519,203900,0.6744,0.6745,0.6743,0.6743
NZDUSD,20100519,204000,0.6742,0.6744,0.6740,0.6741
NZDUSD,20100519,204100,0.6742,0.6745,0.6742,0.6745
NZDUSD,20100519,204200,0.6746,0.6746,0.6745,0.6746
NZDUSD,20100519,204300,0.6745,0.6747,0.6745,0.6747
NZDUSD,20100519,204400,0.6747,0.6750,0.6747,0.6750
NZDUSD,20100519,204500,0.6750,0.6750,0.6743,0.6744
NZDUSD,20100519,204600,0.6745,0.6746,0.6745,0.6745
NZDUSD,20100519,204700,0.6746,0.6748,0.6746,0.6748
NZDUSD,20100519,204800,0.6749,0.6751,0.6749,0.6750
NZDUSD,20100519,204900,0.6749,0.6750,0.6749,0.6749
NZDUSD,20100519,205000,0.6750,0.6751,0.6749,0.6751
NZDUSD,20100519,205100,0.6752,0.6754,0.6752,0.6753
NZDUSD,20100519,205200,0.6752,0.6753,0.6752,0.6753
NZDUSD,20100519,205300,0.6752,0.6752,0.6750,0.6750
NZDUSD,20100519,205400,0.6751,0.6751,0.6750,0.6751
NZDUSD,20100519,205500,0.6751,0.6752,0.6751,0.6751
NZDUSD,20100519,205600,0.6750,0.6751,0.6743,0.6745
NZDUSD,20100519,205700,0.6745,0.6746,0.6744,0.6746
NZDUSD,20100519,205800,0.6745,0.6748,0.6745,0.6746
NZDUSD,20100519,205900,0.6747,0.6747,0.6741,0.6741
NZDUSD,20100519,210000,0.6740,0.6741,0.6738,0.6739
NZDUSD,20100519,210100,0.6740,0.6747,0.6740,0.6747
NZDUSD,20100519,210200,0.6747,0.6748,0.6746,0.6748
NZDUSD,20100519,210300,0.6748,0.6748,0.6746,0.6746
NZDUSD,20100519,210400,0.6747,0.6748,0.6739,0.6741
NZDUSD,20100519,210500,0.6740,0.6740,0.6732,0.6732
NZDUSD,20100519,210600,0.6732,0.6733,0.6731,0.6731
NZDUSD,20100519,210700,0.6730,0.6732,0.6718,0.6718
NZDUSD,20100519,210800,0.6719,0.6723,0.6719,0.6723
NZDUSD,20100519,210900,0.6724,0.6724,0.6719,0.6721
NZDUSD,20100519,211000,0.6720,0.6722,0.6719,0.6719
NZDUSD,20100519,211100,0.6719,0.6722,0.6719,0.6722
NZDUSD,20100519,211200,0.6723,0.6724,0.6720,0.6723
NZDUSD,20100519,211300,0.6724,0.6726,0.6722,0.6726
NZDUSD,20100519,211400,0.6725,0.6733,0.6725,0.6730
NZDUSD,20100519,211500,0.6731,0.6732,0.6730,0.6730
NZDUSD,20100519,211600,0.6731,0.6734,0.6730,0.6731
NZDUSD,20100519,211700,0.6732,0.6740,0.6731,0.6739
NZDUSD,20100519,211800,0.6738,0.6738,0.6736,0.6736
NZDUSD,20100519,211900,0.6736,0.6738,0.6735,0.6738
NZDUSD,20100519,212000,0.6740,0.6745,0.6740,0.6745
NZDUSD,20100519,212100,0.6745,0.6747,0.6745,0.6747
NZDUSD,20100519,212200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20100519,212300,0.6746,0.6746,0.6744,0.6744
NZDUSD,20100519,212400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100519,212500,0.6748,0.6748,0.6746,0.6748
NZDUSD,20100519,212600,0.6748,0.6748,0.6747,0.6748
NZDUSD,20100519,212700,0.6748,0.6748,0.6747,0.6748
NZDUSD,20100519,212800,0.6748,0.6748,0.6747,0.6748
NZDUSD,20100519,212900,0.6748,0.6751,0.6748,0.6751
NZDUSD,20100519,213000,0.6750,0.6752,0.6750,0.6751
NZDUSD,20100519,213100,0.6752,0.6752,0.6751,0.6751
NZDUSD,20100519,213200,0.6751,0.6758,0.6751,0.6755
NZDUSD,20100519,213300,0.6756,0.6759,0.6756,0.6758
NZDUSD,20100519,213400,0.6758,0.6760,0.6758,0.6760
NZDUSD,20100519,213500,0.6760,0.6764,0.6760,0.6764
NZDUSD,20100519,213600,0.6763,0.6763,0.6761,0.6761
NZDUSD,20100519,213700,0.6758,0.6762,0.6755,0.6759
NZDUSD,20100519,213800,0.6760,0.6760,0.6757,0.6759
NZDUSD,20100519,213900,0.6759,0.6760,0.6759,0.6759
NZDUSD,20100519,214000,0.6759,0.6769,0.6759,0.6766
NZDUSD,20100519,214100,0.6765,0.6766,0.6762,0.6762
NZDUSD,20100519,214200,0.6760,0.6767,0.6759,0.6762
NZDUSD,20100519,214300,0.6762,0.6768,0.6757,0.6768
NZDUSD,20100519,214400,0.6767,0.6767,0.6763,0.6763
NZDUSD,20100519,214500,0.6764,0.6769,0.6764,0.6767
NZDUSD,20100519,214600,0.6768,0.6768,0.6766,0.6768
NZDUSD,20100519,214700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20100519,214800,0.6769,0.6769,0.6768,0.6769
NZDUSD,20100519,214900,0.6768,0.6770,0.6767,0.6769
NZDUSD,20100519,215000,0.6768,0.6770,0.6768,0.6769
NZDUSD,20100519,215100,0.6769,0.6769,0.6767,0.6767
NZDUSD,20100519,215200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100519,215300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20100519,215400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100519,215500,0.6769,0.6772,0.6769,0.6772
NZDUSD,20100519,215600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20100519,215700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20100519,215800,0.6769,0.6769,0.6768,0.6768
NZDUSD,20100519,215900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100519,220000,0.6768,0.6768,0.6766,0.6766
NZDUSD,20100519,220100,0.6765,0.6766,0.6764,0.6764
NZDUSD,20100519,220200,0.6763,0.6763,0.6757,0.6757
NZDUSD,20100519,220300,0.6760,0.6761,0.6756,0.6760
NZDUSD,20100519,220400,0.6759,0.6762,0.6759,0.6762
NZDUSD,20100519,220500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100519,220600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20100519,220700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100519,220800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20100519,220900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100519,221000,0.6759,0.6760,0.6759,0.6759
NZDUSD,20100519,221100,0.6758,0.6758,0.6756,0.6756
NZDUSD,20100519,221200,0.6756,0.6759,0.6756,0.6759
NZDUSD,20100519,221300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20100519,221400,0.6758,0.6759,0.6758,0.6759
NZDUSD,20100519,221500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20100519,221600,0.6758,0.6759,0.6757,0.6759
NZDUSD,20100519,221700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100519,221800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100519,221900,0.6759,0.6762,0.6759,0.6762
NZDUSD,20100519,222000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100519,222100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20100519,222200,0.6759,0.6760,0.6759,0.6760
NZDUSD,20100519,222300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100519,222400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100519,222500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20100519,222600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20100519,222700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100519,222800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20100519,222900,0.6760,0.6760,0.6759,0.6759
NZDUSD,20100519,223000,0.6758,0.6760,0.6758,0.6760
NZDUSD,20100519,223100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100519,223200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100519,223300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100519,223400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100519,223500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20100519,223600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100519,223700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100519,223800,0.6761,0.6766,0.6761,0.6766
NZDUSD,20100519,223900,0.6767,0.6770,0.6766,0.6770
NZDUSD,20100519,224000,0.6769,0.6771,0.6769,0.6771
NZDUSD,20100519,224100,0.6772,0.6776,0.6772,0.6776
NZDUSD,20100519,224200,0.6776,0.6777,0.6775,0.6777
NZDUSD,20100519,224300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100519,224400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100519,224500,0.6776,0.6777,0.6776,0.6776
NZDUSD,20100519,224600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100519,224700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100519,224800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100519,224900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20100519,225000,0.6776,0.6778,0.6776,0.6778
NZDUSD,20100519,225100,0.6778,0.6779,0.6778,0.6779
NZDUSD,20100519,225200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20100519,225300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20100519,225400,0.6782,0.6782,0.6781,0.6781
NZDUSD,20100519,225500,0.6780,0.6781,0.6780,0.6781
NZDUSD,20100519,225600,0.6781,0.6782,0.6780,0.6782
NZDUSD,20100519,225700,0.6784,0.6784,0.6776,0.6776
NZDUSD,20100519,225800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100519,225900,0.6774,0.6776,0.6774,0.6776
NZDUSD,20100519,230000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100519,230100,0.6775,0.6777,0.6775,0.6777
NZDUSD,20100519,230200,0.6778,0.6780,0.6778,0.6780
NZDUSD,20100519,230300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20100519,230400,0.6780,0.6780,0.6779,0.6779
NZDUSD,20100519,230500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20100519,230600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20100519,230700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20100519,230800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20100519,230900,0.6781,0.6785,0.6781,0.6785
NZDUSD,20100519,231000,0.6783,0.6785,0.6783,0.6785
NZDUSD,20100519,231100,0.6786,0.6790,0.6786,0.6788
NZDUSD,20100519,231200,0.6787,0.6787,0.6786,0.6787
NZDUSD,20100519,231300,0.6787,0.6792,0.6787,0.6788
NZDUSD,20100519,231400,0.6788,0.6788,0.6785,0.6785
NZDUSD,20100519,231500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20100519,231600,0.6786,0.6787,0.6786,0.6787
NZDUSD,20100519,231700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20100519,231800,0.6788,0.6789,0.6788,0.6788
NZDUSD,20100519,231900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20100519,232000,0.6788,0.6789,0.6788,0.6789
NZDUSD,20100519,232100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20100519,232200,0.6789,0.6789,0.6788,0.6789
NZDUSD,20100519,232300,0.6789,0.6790,0.6788,0.6790
NZDUSD,20100519,232400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20100519,232500,0.6790,0.6790,0.6789,0.6789
NZDUSD,20100519,232600,0.6789,0.6790,0.6789,0.6790
NZDUSD,20100519,232700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20100519,232800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20100519,232900,0.6790,0.6792,0.6790,0.6791
NZDUSD,20100519,233000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100519,233100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100519,233200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20100519,233300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20100519,233400,0.6794,0.6798,0.6794,0.6798
NZDUSD,20100519,233500,0.6797,0.6797,0.6791,0.6792
NZDUSD,20100519,233600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100519,233700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20100519,233800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20100519,233900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20100519,234000,0.6793,0.6793,0.6792,0.6792
NZDUSD,20100519,234100,0.6792,0.6794,0.6792,0.6794
NZDUSD,20100519,234200,0.6795,0.6798,0.6795,0.6798
NZDUSD,20100519,234300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20100519,234400,0.6799,0.6799,0.6798,0.6799
NZDUSD,20100519,234500,0.6799,0.6801,0.6799,0.6800
NZDUSD,20100519,234600,0.6799,0.6802,0.6797,0.6802
NZDUSD,20100519,234700,0.6802,0.6808,0.6802,0.6807
NZDUSD,20100519,234800,0.6807,0.6808,0.6805,0.6808
NZDUSD,20100519,234900,0.6808,0.6808,0.6807,0.6808
NZDUSD,20100519,235000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100519,235100,0.6808,0.6808,0.6807,0.6807
NZDUSD,20100519,235200,0.6807,0.6809,0.6806,0.6806
NZDUSD,20100519,235300,0.6807,0.6808,0.6807,0.6807
NZDUSD,20100519,235400,0.6808,0.6808,0.6807,0.6808
NZDUSD,20100519,235500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20100519,235600,0.6810,0.6810,0.6809,0.6810
NZDUSD,20100519,235700,0.6809,0.6810,0.6808,0.6810
NZDUSD,20100519,235800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100519,235900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100520,000000,0.6810,0.6811,0.6810,0.6811
NZDJPY,20100519,000100,63.48,63.49,63.47,63.48
NZDJPY,20100519,000200,63.47,63.47,63.46,63.47
NZDJPY,20100519,000300,63.46,63.47,63.46,63.46
NZDJPY,20100519,000400,63.45,63.47,63.45,63.47
NZDJPY,20100519,000500,63.46,63.50,63.46,63.50
NZDJPY,20100519,000600,63.49,63.49,63.48,63.49
NZDJPY,20100519,000700,63.50,63.52,63.50,63.50
NZDJPY,20100519,000800,63.51,63.52,63.51,63.52
NZDJPY,20100519,000900,63.53,63.53,63.52,63.52
NZDJPY,20100519,001000,63.53,63.54,63.53,63.54
NZDJPY,20100519,001100,63.53,63.54,63.53,63.53
NZDJPY,20100519,001200,63.52,63.52,63.48,63.48
NZDJPY,20100519,001300,63.46,63.47,63.45,63.47
NZDJPY,20100519,001400,63.46,63.46,63.45,63.45
NZDJPY,20100519,001500,63.44,63.45,63.44,63.44
NZDJPY,20100519,001600,63.45,63.45,63.44,63.44
NZDJPY,20100519,001700,63.44,63.44,63.44,63.44
NZDJPY,20100519,001800,63.44,63.44,63.42,63.43
NZDJPY,20100519,001900,63.42,63.43,63.41,63.42
NZDJPY,20100519,002000,63.43,63.44,63.43,63.43
NZDJPY,20100519,002100,63.44,63.44,63.41,63.42
NZDJPY,20100519,002200,63.41,63.41,63.39,63.39
NZDJPY,20100519,002300,63.38,63.39,63.38,63.39
NZDJPY,20100519,002400,63.40,63.40,63.39,63.39
NZDJPY,20100519,002500,63.40,63.41,63.40,63.40
NZDJPY,20100519,002600,63.40,63.40,63.40,63.40
NZDJPY,20100519,002700,63.39,63.39,63.39,63.39
NZDJPY,20100519,002800,63.38,63.38,63.36,63.36
NZDJPY,20100519,002900,63.35,63.36,63.34,63.34
NZDJPY,20100519,003000,63.33,63.33,63.31,63.32
NZDJPY,20100519,003100,63.33,63.34,63.32,63.32
NZDJPY,20100519,003200,63.32,63.32,63.32,63.32
NZDJPY,20100519,003300,63.33,63.35,63.33,63.33
NZDJPY,20100519,003400,63.34,63.34,63.33,63.33
NZDJPY,20100519,003500,63.34,63.34,63.32,63.32
NZDJPY,20100519,003600,63.31,63.32,63.31,63.31
NZDJPY,20100519,003700,63.30,63.30,63.30,63.30
NZDJPY,20100519,003800,63.29,63.29,63.27,63.27
NZDJPY,20100519,003900,63.28,63.28,63.26,63.26
NZDJPY,20100519,004000,63.27,63.27,63.26,63.27
NZDJPY,20100519,004100,63.27,63.27,63.27,63.27
NZDJPY,20100519,004200,63.26,63.28,63.26,63.28
NZDJPY,20100519,004300,63.29,63.30,63.29,63.30
NZDJPY,20100519,004400,63.31,63.36,63.31,63.34
NZDJPY,20100519,004500,63.34,63.35,63.34,63.35
NZDJPY,20100519,004600,63.35,63.35,63.34,63.34
NZDJPY,20100519,004700,63.35,63.40,63.35,63.39
NZDJPY,20100519,004800,63.40,63.40,63.40,63.40
NZDJPY,20100519,004900,63.39,63.40,63.39,63.40
NZDJPY,20100519,005000,63.39,63.39,63.38,63.39
NZDJPY,20100519,005100,63.38,63.38,63.36,63.37
NZDJPY,20100519,005200,63.36,63.36,63.33,63.33
NZDJPY,20100519,005300,63.32,63.33,63.32,63.33
NZDJPY,20100519,005400,63.34,63.34,63.33,63.33
NZDJPY,20100519,005500,63.32,63.32,63.31,63.31
NZDJPY,20100519,005600,63.30,63.30,63.29,63.30
NZDJPY,20100519,005700,63.29,63.30,63.28,63.30
NZDJPY,20100519,005800,63.29,63.29,63.28,63.29
NZDJPY,20100519,005900,63.28,63.28,63.27,63.27
NZDJPY,20100519,010000,63.28,63.29,63.28,63.28
NZDJPY,20100519,010100,63.29,63.33,63.29,63.33
NZDJPY,20100519,010200,63.34,63.36,63.34,63.35
NZDJPY,20100519,010300,63.36,63.38,63.36,63.38
NZDJPY,20100519,010400,63.37,63.38,63.36,63.36
NZDJPY,20100519,010500,63.37,63.39,63.37,63.39
NZDJPY,20100519,010600,63.38,63.39,63.38,63.38
NZDJPY,20100519,010700,63.38,63.38,63.36,63.37
NZDJPY,20100519,010800,63.36,63.36,63.32,63.32
NZDJPY,20100519,010900,63.31,63.31,63.29,63.31
NZDJPY,20100519,011000,63.31,63.31,63.31,63.31
NZDJPY,20100519,011100,63.32,63.32,63.31,63.31
NZDJPY,20100519,011200,63.31,63.31,63.31,63.31
NZDJPY,20100519,011300,63.31,63.32,63.31,63.32
NZDJPY,20100519,011400,63.33,63.35,63.33,63.34
NZDJPY,20100519,011500,63.35,63.37,63.34,63.36
NZDJPY,20100519,011600,63.35,63.37,63.35,63.37
NZDJPY,20100519,011700,63.38,63.38,63.33,63.33
NZDJPY,20100519,011800,63.32,63.34,63.32,63.33
NZDJPY,20100519,011900,63.32,63.32,63.30,63.30
NZDJPY,20100519,012000,63.31,63.34,63.31,63.34
NZDJPY,20100519,012100,63.35,63.35,63.32,63.32
NZDJPY,20100519,012200,63.33,63.34,63.33,63.34
NZDJPY,20100519,012300,63.35,63.38,63.35,63.38
NZDJPY,20100519,012400,63.39,63.39,63.39,63.39
NZDJPY,20100519,012500,63.40,63.44,63.40,63.44
NZDJPY,20100519,012600,63.43,63.43,63.41,63.41
NZDJPY,20100519,012700,63.42,63.42,63.42,63.42
NZDJPY,20100519,012800,63.41,63.42,63.41,63.41
NZDJPY,20100519,012900,63.40,63.40,63.40,63.40
NZDJPY,20100519,013000,63.41,63.41,63.41,63.41
NZDJPY,20100519,013100,63.40,63.40,63.38,63.39
NZDJPY,20100519,013200,63.38,63.40,63.38,63.39
NZDJPY,20100519,013300,63.39,63.39,63.39,63.39
NZDJPY,20100519,013400,63.39,63.40,63.39,63.40
NZDJPY,20100519,013500,63.39,63.40,63.39,63.40
NZDJPY,20100519,013600,63.39,63.39,63.39,63.39
NZDJPY,20100519,013700,63.40,63.40,63.40,63.40
NZDJPY,20100519,013800,63.40,63.40,63.40,63.40
NZDJPY,20100519,013900,63.41,63.41,63.39,63.39
NZDJPY,20100519,014000,63.40,63.40,63.38,63.38
NZDJPY,20100519,014100,63.39,63.39,63.38,63.38
NZDJPY,20100519,014200,63.39,63.39,63.38,63.38
NZDJPY,20100519,014300,63.37,63.38,63.37,63.37
NZDJPY,20100519,014400,63.37,63.37,63.37,63.37
NZDJPY,20100519,014500,63.37,63.37,63.37,63.37
NZDJPY,20100519,014600,63.37,63.37,63.36,63.36
NZDJPY,20100519,014700,63.35,63.35,63.33,63.34
NZDJPY,20100519,014800,63.33,63.34,63.32,63.32
NZDJPY,20100519,014900,63.33,63.33,63.31,63.32
NZDJPY,20100519,015000,63.31,63.31,63.31,63.31
NZDJPY,20100519,015100,63.32,63.35,63.29,63.29
NZDJPY,20100519,015200,63.30,63.31,63.30,63.30
NZDJPY,20100519,015300,63.29,63.30,63.29,63.30
NZDJPY,20100519,015400,63.29,63.31,63.29,63.31
NZDJPY,20100519,015500,63.30,63.30,63.28,63.28
NZDJPY,20100519,015600,63.27,63.27,63.16,63.16
NZDJPY,20100519,015700,63.17,63.19,63.11,63.11
NZDJPY,20100519,015800,63.12,63.12,63.10,63.11
NZDJPY,20100519,015900,63.12,63.12,63.08,63.08
NZDJPY,20100519,020000,63.09,63.09,63.01,63.02
NZDJPY,20100519,020100,63.01,63.06,63.01,63.04
NZDJPY,20100519,020200,63.05,63.16,63.05,63.16
NZDJPY,20100519,020300,63.17,63.19,63.13,63.19
NZDJPY,20100519,020400,63.18,63.23,63.16,63.23
NZDJPY,20100519,020500,63.22,63.22,63.19,63.22
NZDJPY,20100519,020600,63.23,63.23,63.17,63.19
NZDJPY,20100519,020700,63.20,63.20,63.15,63.17
NZDJPY,20100519,020800,63.16,63.18,63.16,63.16
NZDJPY,20100519,020900,63.15,63.18,63.15,63.18
NZDJPY,20100519,021000,63.17,63.17,63.16,63.16
NZDJPY,20100519,021100,63.15,63.15,63.12,63.15
NZDJPY,20100519,021200,63.14,63.16,63.14,63.15
NZDJPY,20100519,021300,63.14,63.14,63.11,63.12
NZDJPY,20100519,021400,63.11,63.12,63.08,63.08
NZDJPY,20100519,021500,63.09,63.13,63.09,63.12
NZDJPY,20100519,021600,63.11,63.11,63.11,63.11
NZDJPY,20100519,021700,63.11,63.11,63.09,63.09
NZDJPY,20100519,021800,63.10,63.13,63.09,63.13
NZDJPY,20100519,021900,63.12,63.13,63.12,63.12
NZDJPY,20100519,022000,63.13,63.21,63.12,63.20
NZDJPY,20100519,022100,63.19,63.19,63.12,63.12
NZDJPY,20100519,022200,63.13,63.13,63.12,63.12
NZDJPY,20100519,022300,63.11,63.16,63.11,63.12
NZDJPY,20100519,022400,63.13,63.15,63.12,63.14
NZDJPY,20100519,022500,63.13,63.19,63.12,63.19
NZDJPY,20100519,022600,63.17,63.18,63.16,63.16
NZDJPY,20100519,022700,63.17,63.19,63.16,63.16
NZDJPY,20100519,022800,63.17,63.17,63.14,63.14
NZDJPY,20100519,022900,63.13,63.14,63.12,63.13
NZDJPY,20100519,023000,63.12,63.12,63.10,63.11
NZDJPY,20100519,023100,63.12,63.13,63.12,63.13
NZDJPY,20100519,023200,63.12,63.12,63.10,63.11
NZDJPY,20100519,023300,63.10,63.11,63.10,63.11
NZDJPY,20100519,023400,63.10,63.13,63.07,63.12
NZDJPY,20100519,023500,63.10,63.12,63.08,63.12
NZDJPY,20100519,023600,63.13,63.15,63.12,63.12
NZDJPY,20100519,023700,63.11,63.11,63.06,63.08
NZDJPY,20100519,023800,63.07,63.07,63.04,63.04
NZDJPY,20100519,023900,63.03,63.03,62.94,62.95
NZDJPY,20100519,024000,62.96,62.98,62.95,62.96
NZDJPY,20100519,024100,62.95,62.95,62.93,62.94
NZDJPY,20100519,024200,62.93,62.94,62.90,62.90
NZDJPY,20100519,024300,62.89,62.89,62.85,62.86
NZDJPY,20100519,024400,62.85,62.85,62.76,62.78
NZDJPY,20100519,024500,62.76,62.76,62.66,62.67
NZDJPY,20100519,024600,62.68,62.89,62.68,62.89
NZDJPY,20100519,024700,62.88,62.88,62.76,62.79
NZDJPY,20100519,024800,62.78,62.79,62.74,62.79
NZDJPY,20100519,024900,62.78,62.79,62.76,62.79
NZDJPY,20100519,025000,62.80,62.80,62.73,62.73
NZDJPY,20100519,025100,62.74,62.76,62.73,62.74
NZDJPY,20100519,025200,62.75,62.79,62.75,62.76
NZDJPY,20100519,025300,62.77,62.79,62.77,62.77
NZDJPY,20100519,025400,62.76,62.77,62.75,62.75
NZDJPY,20100519,025500,62.76,62.76,62.67,62.71
NZDJPY,20100519,025600,62.72,62.73,62.69,62.69
NZDJPY,20100519,025700,62.70,62.70,62.69,62.69
NZDJPY,20100519,025800,62.70,62.70,62.66,62.66
NZDJPY,20100519,025900,62.67,62.69,62.66,62.67
NZDJPY,20100519,030000,62.68,62.68,62.64,62.64
NZDJPY,20100519,030100,62.63,62.66,62.63,62.66
NZDJPY,20100519,030200,62.65,62.65,62.61,62.61
NZDJPY,20100519,030300,62.60,62.64,62.60,62.62
NZDJPY,20100519,030400,62.61,62.61,62.54,62.54
NZDJPY,20100519,030500,62.52,62.53,62.51,62.52
NZDJPY,20100519,030600,62.53,62.65,62.53,62.65
NZDJPY,20100519,030700,62.64,62.65,62.61,62.62
NZDJPY,20100519,030800,62.61,62.70,62.60,62.70
NZDJPY,20100519,030900,62.71,62.73,62.71,62.72
NZDJPY,20100519,031000,62.73,62.79,62.73,62.79
NZDJPY,20100519,031100,62.80,62.81,62.78,62.78
NZDJPY,20100519,031200,62.79,62.83,62.79,62.83
NZDJPY,20100519,031300,62.82,62.82,62.77,62.77
NZDJPY,20100519,031400,62.76,62.77,62.75,62.75
NZDJPY,20100519,031500,62.76,62.79,62.76,62.79
NZDJPY,20100519,031600,62.78,62.82,62.78,62.82
NZDJPY,20100519,031700,62.81,62.83,62.80,62.83
NZDJPY,20100519,031800,62.84,62.94,62.84,62.92
NZDJPY,20100519,031900,62.93,62.99,62.93,62.96
NZDJPY,20100519,032000,62.97,62.99,62.96,62.98
NZDJPY,20100519,032100,62.97,63.01,62.97,63.01
NZDJPY,20100519,032200,62.99,62.99,62.96,62.96
NZDJPY,20100519,032300,62.94,62.95,62.93,62.95
NZDJPY,20100519,032400,62.96,62.97,62.92,62.93
NZDJPY,20100519,032500,62.92,62.92,62.90,62.92
NZDJPY,20100519,032600,62.91,62.91,62.88,62.88
NZDJPY,20100519,032700,62.89,62.92,62.88,62.91
NZDJPY,20100519,032800,62.90,62.92,62.90,62.92
NZDJPY,20100519,032900,62.91,62.93,62.91,62.92
NZDJPY,20100519,033000,62.91,62.92,62.90,62.90
NZDJPY,20100519,033100,62.91,62.98,62.91,62.97
NZDJPY,20100519,033200,62.98,62.99,62.96,62.99
NZDJPY,20100519,033300,62.98,62.98,62.98,62.98
NZDJPY,20100519,033400,62.98,63.01,62.98,63.01
NZDJPY,20100519,033500,63.00,63.00,62.99,63.00
NZDJPY,20100519,033600,63.01,63.01,63.00,63.01
NZDJPY,20100519,033700,63.00,63.00,62.98,62.98
NZDJPY,20100519,033800,62.99,62.99,62.93,62.93
NZDJPY,20100519,033900,62.92,62.93,62.91,62.91
NZDJPY,20100519,034000,62.92,62.92,62.90,62.90
NZDJPY,20100519,034100,62.90,62.92,62.90,62.92
NZDJPY,20100519,034200,62.91,62.91,62.90,62.90
NZDJPY,20100519,034300,62.89,62.92,62.89,62.92
NZDJPY,20100519,034400,62.92,62.92,62.92,62.92
NZDJPY,20100519,034500,62.93,62.93,62.87,62.88
NZDJPY,20100519,034600,62.89,62.89,62.88,62.89
NZDJPY,20100519,034700,62.88,62.89,62.87,62.88
NZDJPY,20100519,034800,62.87,62.87,62.82,62.83
NZDJPY,20100519,034900,62.82,62.82,62.81,62.82
NZDJPY,20100519,035000,62.83,62.85,62.82,62.84
NZDJPY,20100519,035100,62.85,62.85,62.82,62.82
NZDJPY,20100519,035200,62.83,62.83,62.82,62.83
NZDJPY,20100519,035300,62.84,62.84,62.81,62.81
NZDJPY,20100519,035400,62.82,62.82,62.80,62.82
NZDJPY,20100519,035500,62.83,62.88,62.83,62.86
NZDJPY,20100519,035600,62.85,62.86,62.85,62.85
NZDJPY,20100519,035700,62.86,62.91,62.86,62.90
NZDJPY,20100519,035800,62.91,62.95,62.91,62.95
NZDJPY,20100519,035900,62.96,62.96,62.95,62.95
NZDJPY,20100519,040000,62.96,62.96,62.93,62.93
NZDJPY,20100519,040100,62.92,62.94,62.92,62.94
NZDJPY,20100519,040200,62.93,62.94,62.93,62.94
NZDJPY,20100519,040300,62.93,62.95,62.92,62.95
NZDJPY,20100519,040400,62.94,62.98,62.94,62.98
NZDJPY,20100519,040500,62.99,63.01,62.97,62.97
NZDJPY,20100519,040600,62.98,63.05,62.98,62.98
NZDJPY,20100519,040700,62.99,63.01,62.99,63.01
NZDJPY,20100519,040800,63.02,63.05,63.02,63.03
NZDJPY,20100519,040900,63.02,63.04,63.00,63.04
NZDJPY,20100519,041000,63.05,63.08,63.05,63.05
NZDJPY,20100519,041100,63.06,63.08,63.06,63.07
NZDJPY,20100519,041200,63.06,63.10,63.06,63.10
NZDJPY,20100519,041300,63.09,63.11,63.08,63.11
NZDJPY,20100519,041400,63.12,63.12,63.08,63.11
NZDJPY,20100519,041500,63.10,63.10,63.05,63.08
NZDJPY,20100519,041600,63.09,63.09,63.07,63.07
NZDJPY,20100519,041700,63.06,63.07,63.06,63.06
NZDJPY,20100519,041800,63.07,63.07,63.04,63.04
NZDJPY,20100519,041900,63.05,63.10,63.05,63.07
NZDJPY,20100519,042000,63.08,63.10,63.08,63.09
NZDJPY,20100519,042100,63.10,63.10,63.10,63.10
NZDJPY,20100519,042200,63.11,63.16,63.11,63.15
NZDJPY,20100519,042300,63.16,63.16,63.15,63.15
NZDJPY,20100519,042400,63.14,63.14,63.12,63.12
NZDJPY,20100519,042500,63.11,63.12,63.10,63.12
NZDJPY,20100519,042600,63.11,63.12,63.09,63.09
NZDJPY,20100519,042700,63.08,63.08,63.05,63.05
NZDJPY,20100519,042800,63.06,63.06,63.04,63.04
NZDJPY,20100519,042900,63.03,63.03,63.01,63.01
NZDJPY,20100519,043000,63.02,63.08,63.02,63.08
NZDJPY,20100519,043100,63.07,63.07,63.03,63.03
NZDJPY,20100519,043200,63.02,63.02,63.01,63.02
NZDJPY,20100519,043300,63.01,63.04,63.01,63.01
NZDJPY,20100519,043400,63.00,63.05,62.98,63.05
NZDJPY,20100519,043500,63.03,63.03,62.99,62.99
NZDJPY,20100519,043600,62.98,63.01,62.97,63.01
NZDJPY,20100519,043700,63.01,63.01,63.01,63.01
NZDJPY,20100519,043800,63.00,63.00,62.94,62.95
NZDJPY,20100519,043900,62.94,62.96,62.93,62.96
NZDJPY,20100519,044000,62.95,62.97,62.95,62.97
NZDJPY,20100519,044100,62.95,62.96,62.95,62.96
NZDJPY,20100519,044200,62.97,63.00,62.97,62.98
NZDJPY,20100519,044300,62.97,62.98,62.97,62.97
NZDJPY,20100519,044400,62.96,62.97,62.96,62.97
NZDJPY,20100519,044500,62.98,63.00,62.98,63.00
NZDJPY,20100519,044600,63.01,63.03,63.01,63.03
NZDJPY,20100519,044700,63.04,63.04,63.03,63.04
NZDJPY,20100519,044800,63.05,63.05,63.04,63.04
NZDJPY,20100519,044900,63.03,63.03,63.02,63.02
NZDJPY,20100519,045000,63.02,63.03,63.02,63.03
NZDJPY,20100519,045100,63.04,63.06,63.04,63.06
NZDJPY,20100519,045200,63.06,63.06,63.06,63.06
NZDJPY,20100519,045300,63.06,63.07,63.06,63.07
NZDJPY,20100519,045400,63.08,63.12,63.08,63.11
NZDJPY,20100519,045500,63.12,63.14,63.11,63.14
NZDJPY,20100519,045600,63.15,63.18,63.15,63.17
NZDJPY,20100519,045700,63.18,63.18,63.16,63.16
NZDJPY,20100519,045800,63.15,63.16,63.14,63.16
NZDJPY,20100519,045900,63.17,63.17,63.16,63.16
NZDJPY,20100519,050000,63.15,63.15,63.12,63.12
NZDJPY,20100519,050100,63.10,63.10,63.09,63.10
NZDJPY,20100519,050200,63.09,63.10,63.09,63.09
NZDJPY,20100519,050300,63.10,63.10,63.08,63.09
NZDJPY,20100519,050400,63.10,63.10,63.10,63.10
NZDJPY,20100519,050500,63.11,63.11,63.10,63.10
NZDJPY,20100519,050600,63.11,63.12,63.11,63.12
NZDJPY,20100519,050700,63.12,63.12,63.12,63.12
NZDJPY,20100519,050800,63.11,63.11,63.10,63.10
NZDJPY,20100519,050900,63.11,63.11,63.07,63.07
NZDJPY,20100519,051000,63.08,63.14,63.08,63.14
NZDJPY,20100519,051100,63.12,63.12,63.10,63.11
NZDJPY,20100519,051200,63.11,63.12,63.11,63.12
NZDJPY,20100519,051300,63.13,63.13,63.10,63.11
NZDJPY,20100519,051400,63.10,63.10,63.10,63.10
NZDJPY,20100519,051500,63.09,63.09,63.09,63.09
NZDJPY,20100519,051600,63.09,63.10,63.09,63.10
NZDJPY,20100519,051700,63.11,63.11,63.10,63.10
NZDJPY,20100519,051800,63.11,63.16,63.11,63.15
NZDJPY,20100519,051900,63.16,63.16,63.14,63.14
NZDJPY,20100519,052000,63.13,63.16,63.13,63.16
NZDJPY,20100519,052100,63.17,63.18,63.17,63.17
NZDJPY,20100519,052200,63.18,63.18,63.17,63.18
NZDJPY,20100519,052300,63.19,63.21,63.18,63.21
NZDJPY,20100519,052400,63.20,63.20,63.17,63.20
NZDJPY,20100519,052500,63.21,63.21,63.19,63.19
NZDJPY,20100519,052600,63.20,63.25,63.20,63.25
NZDJPY,20100519,052700,63.26,63.27,63.25,63.27
NZDJPY,20100519,052800,63.26,63.30,63.26,63.30
NZDJPY,20100519,052900,63.31,63.32,63.31,63.31
NZDJPY,20100519,053000,63.30,63.30,63.25,63.25
NZDJPY,20100519,053100,63.24,63.25,63.24,63.24
NZDJPY,20100519,053200,63.25,63.28,63.25,63.28
NZDJPY,20100519,053300,63.29,63.30,63.28,63.30
NZDJPY,20100519,053400,63.31,63.33,63.30,63.30
NZDJPY,20100519,053500,63.29,63.30,63.29,63.30
NZDJPY,20100519,053600,63.29,63.30,63.29,63.30
NZDJPY,20100519,053700,63.31,63.31,63.30,63.31
NZDJPY,20100519,053800,63.32,63.32,63.31,63.32
NZDJPY,20100519,053900,63.33,63.35,63.33,63.33
NZDJPY,20100519,054000,63.32,63.33,63.32,63.33
NZDJPY,20100519,054100,63.32,63.35,63.32,63.35
NZDJPY,20100519,054200,63.34,63.34,63.33,63.33
NZDJPY,20100519,054300,63.32,63.34,63.32,63.33
NZDJPY,20100519,054400,63.32,63.32,63.31,63.31
NZDJPY,20100519,054500,63.30,63.30,63.28,63.28
NZDJPY,20100519,054600,63.29,63.29,63.28,63.28
NZDJPY,20100519,054700,63.27,63.28,63.26,63.26
NZDJPY,20100519,054800,63.27,63.27,63.27,63.27
NZDJPY,20100519,054900,63.28,63.28,63.27,63.27
NZDJPY,20100519,055000,63.28,63.28,63.27,63.27
NZDJPY,20100519,055100,63.28,63.30,63.28,63.29
NZDJPY,20100519,055200,63.30,63.30,63.30,63.30
NZDJPY,20100519,055300,63.29,63.29,63.28,63.28
NZDJPY,20100519,055400,63.28,63.28,63.20,63.20
NZDJPY,20100519,055500,63.19,63.19,63.10,63.10
NZDJPY,20100519,055600,63.09,63.09,63.08,63.09
NZDJPY,20100519,055700,63.10,63.15,63.10,63.13
NZDJPY,20100519,055800,63.12,63.12,63.04,63.06
NZDJPY,20100519,055900,63.07,63.07,63.06,63.07
NZDJPY,20100519,060000,63.08,63.11,63.08,63.11
NZDJPY,20100519,060100,63.12,63.12,63.08,63.08
NZDJPY,20100519,060200,63.09,63.09,63.05,63.05
NZDJPY,20100519,060300,63.06,63.07,63.06,63.06
NZDJPY,20100519,060400,63.07,63.13,63.07,63.13
NZDJPY,20100519,060500,63.12,63.15,63.12,63.15
NZDJPY,20100519,060600,63.16,63.16,63.13,63.13
NZDJPY,20100519,060700,63.14,63.17,63.12,63.13
NZDJPY,20100519,060800,63.14,63.14,63.13,63.14
NZDJPY,20100519,060900,63.15,63.15,63.13,63.13
NZDJPY,20100519,061000,63.12,63.12,63.08,63.09
NZDJPY,20100519,061100,63.10,63.10,63.10,63.10
NZDJPY,20100519,061200,63.10,63.13,63.10,63.13
NZDJPY,20100519,061300,63.12,63.13,63.11,63.11
NZDJPY,20100519,061400,63.09,63.09,63.09,63.09
NZDJPY,20100519,061500,63.09,63.11,63.08,63.11
NZDJPY,20100519,061600,63.12,63.12,63.11,63.11
NZDJPY,20100519,061700,63.12,63.12,63.11,63.11
NZDJPY,20100519,061800,63.10,63.14,63.10,63.14
NZDJPY,20100519,061900,63.13,63.13,63.09,63.09
NZDJPY,20100519,062000,63.10,63.13,63.10,63.13
NZDJPY,20100519,062100,63.12,63.13,63.12,63.13
NZDJPY,20100519,062200,63.12,63.13,63.12,63.12
NZDJPY,20100519,062300,63.13,63.13,63.11,63.11
NZDJPY,20100519,062400,63.12,63.12,63.11,63.12
NZDJPY,20100519,062500,63.12,63.13,63.12,63.13
NZDJPY,20100519,062600,63.12,63.12,63.11,63.12
NZDJPY,20100519,062700,63.12,63.12,63.11,63.11
NZDJPY,20100519,062800,63.12,63.12,63.12,63.12
NZDJPY,20100519,062900,63.13,63.13,63.12,63.12
NZDJPY,20100519,063000,63.11,63.11,63.06,63.06
NZDJPY,20100519,063100,63.07,63.07,63.07,63.07
NZDJPY,20100519,063200,63.06,63.06,63.00,63.01
NZDJPY,20100519,063300,63.00,63.00,62.97,62.99
NZDJPY,20100519,063400,62.98,62.98,62.96,62.97
NZDJPY,20100519,063500,62.98,62.99,62.98,62.99
NZDJPY,20100519,063600,63.00,63.04,62.99,63.04
NZDJPY,20100519,063700,63.03,63.05,63.03,63.04
NZDJPY,20100519,063800,63.05,63.06,63.04,63.05
NZDJPY,20100519,063900,63.04,63.04,63.02,63.04
NZDJPY,20100519,064000,63.05,63.07,63.04,63.07
NZDJPY,20100519,064100,63.06,63.06,63.03,63.03
NZDJPY,20100519,064200,63.03,63.03,63.03,63.03
NZDJPY,20100519,064300,63.03,63.03,63.03,63.03
NZDJPY,20100519,064400,63.04,63.06,63.01,63.02
NZDJPY,20100519,064500,63.04,63.05,63.03,63.05
NZDJPY,20100519,064600,63.04,63.07,63.04,63.06
NZDJPY,20100519,064700,63.07,63.08,63.04,63.05
NZDJPY,20100519,064800,63.04,63.04,63.01,63.02
NZDJPY,20100519,064900,63.03,63.06,63.02,63.02
NZDJPY,20100519,065000,63.03,63.03,63.02,63.02
NZDJPY,20100519,065100,63.03,63.03,63.02,63.02
NZDJPY,20100519,065200,63.02,63.02,63.02,63.02
NZDJPY,20100519,065300,63.03,63.03,63.03,63.03
NZDJPY,20100519,065400,63.02,63.07,63.01,63.04
NZDJPY,20100519,065500,63.03,63.04,63.03,63.03
NZDJPY,20100519,065600,63.03,63.03,63.01,63.01
NZDJPY,20100519,065700,63.02,63.02,63.01,63.02
NZDJPY,20100519,065800,63.03,63.04,63.02,63.02
NZDJPY,20100519,065900,63.01,63.01,63.00,63.01
NZDJPY,20100519,070000,63.00,63.01,62.99,62.99
NZDJPY,20100519,070100,62.98,62.99,62.98,62.99
NZDJPY,20100519,070200,63.00,63.00,62.98,62.98
NZDJPY,20100519,070300,62.99,63.00,62.99,63.00
NZDJPY,20100519,070400,62.99,63.00,62.98,62.98
NZDJPY,20100519,070500,62.97,62.97,62.95,62.95
NZDJPY,20100519,070600,62.94,62.94,62.86,62.87
NZDJPY,20100519,070700,62.88,62.89,62.88,62.89
NZDJPY,20100519,070800,62.89,62.90,62.89,62.90
NZDJPY,20100519,070900,62.91,62.98,62.91,62.97
NZDJPY,20100519,071000,62.96,62.97,62.95,62.95
NZDJPY,20100519,071100,62.96,63.01,62.95,63.01
NZDJPY,20100519,071200,63.00,63.01,62.99,62.99
NZDJPY,20100519,071300,62.99,62.99,62.99,62.99
NZDJPY,20100519,071400,63.00,63.01,63.00,63.01
NZDJPY,20100519,071500,63.02,63.05,63.02,63.05
NZDJPY,20100519,071600,63.06,63.06,63.05,63.05
NZDJPY,20100519,071700,63.06,63.07,63.05,63.05
NZDJPY,20100519,071800,63.04,63.05,63.03,63.05
NZDJPY,20100519,071900,63.04,63.14,63.04,63.13
NZDJPY,20100519,072000,63.12,63.12,63.10,63.12
NZDJPY,20100519,072100,63.13,63.16,63.13,63.16
NZDJPY,20100519,072200,63.15,63.16,63.14,63.14
NZDJPY,20100519,072300,63.14,63.14,63.14,63.14
NZDJPY,20100519,072400,63.15,63.20,63.14,63.20
NZDJPY,20100519,072500,63.21,63.24,63.21,63.22
NZDJPY,20100519,072600,63.23,63.23,63.18,63.20
NZDJPY,20100519,072700,63.21,63.24,63.20,63.24
NZDJPY,20100519,072800,63.25,63.26,63.25,63.26
NZDJPY,20100519,072900,63.25,63.25,63.24,63.24
NZDJPY,20100519,073000,63.23,63.23,63.22,63.23
NZDJPY,20100519,073100,63.22,63.23,63.22,63.23
NZDJPY,20100519,073200,63.22,63.23,63.22,63.22
NZDJPY,20100519,073300,63.20,63.20,63.15,63.15
NZDJPY,20100519,073400,63.14,63.16,63.14,63.16
NZDJPY,20100519,073500,63.17,63.19,63.17,63.19
NZDJPY,20100519,073600,63.18,63.20,63.18,63.19
NZDJPY,20100519,073700,63.20,63.20,63.19,63.19
NZDJPY,20100519,073800,63.20,63.25,63.20,63.24
NZDJPY,20100519,073900,63.23,63.23,63.19,63.20
NZDJPY,20100519,074000,63.21,63.23,63.21,63.23
NZDJPY,20100519,074100,63.24,63.27,63.24,63.26
NZDJPY,20100519,074200,63.27,63.27,63.25,63.26
NZDJPY,20100519,074300,63.27,63.28,63.21,63.22
NZDJPY,20100519,074400,63.23,63.23,63.22,63.23
NZDJPY,20100519,074500,63.22,63.23,63.20,63.20
NZDJPY,20100519,074600,63.21,63.21,63.18,63.18
NZDJPY,20100519,074700,63.19,63.19,63.16,63.17
NZDJPY,20100519,074800,63.16,63.16,63.13,63.14
NZDJPY,20100519,074900,63.15,63.15,63.14,63.14
NZDJPY,20100519,075000,63.15,63.15,63.14,63.14
NZDJPY,20100519,075100,63.15,63.22,63.15,63.19
NZDJPY,20100519,075200,63.20,63.21,63.14,63.15
NZDJPY,20100519,075300,63.14,63.16,63.13,63.16
NZDJPY,20100519,075400,63.17,63.17,63.12,63.12
NZDJPY,20100519,075500,63.13,63.16,63.13,63.16
NZDJPY,20100519,075600,63.15,63.15,63.11,63.12
NZDJPY,20100519,075700,63.11,63.12,63.09,63.12
NZDJPY,20100519,075800,63.13,63.15,63.12,63.13
NZDJPY,20100519,075900,63.12,63.13,63.12,63.13
NZDJPY,20100519,080000,63.12,63.12,63.09,63.09
NZDJPY,20100519,080100,63.08,63.09,63.07,63.07
NZDJPY,20100519,080200,63.08,63.11,63.08,63.11
NZDJPY,20100519,080300,63.12,63.13,63.11,63.13
NZDJPY,20100519,080400,63.12,63.13,63.11,63.12
NZDJPY,20100519,080500,63.13,63.13,63.12,63.13
NZDJPY,20100519,080600,63.12,63.12,63.11,63.11
NZDJPY,20100519,080700,63.12,63.13,63.11,63.11
NZDJPY,20100519,080800,63.12,63.12,63.03,63.03
NZDJPY,20100519,080900,63.02,63.02,62.99,62.99
NZDJPY,20100519,081000,63.00,63.03,63.00,63.02
NZDJPY,20100519,081100,63.01,63.01,62.91,62.95
NZDJPY,20100519,081200,62.94,62.95,62.94,62.95
NZDJPY,20100519,081300,62.94,62.98,62.94,62.96
NZDJPY,20100519,081400,62.94,62.95,62.90,62.90
NZDJPY,20100519,081500,62.89,62.91,62.88,62.90
NZDJPY,20100519,081600,62.89,62.95,62.88,62.94
NZDJPY,20100519,081700,62.95,63.00,62.95,63.00
NZDJPY,20100519,081800,62.99,63.01,62.99,63.00
NZDJPY,20100519,081900,62.99,62.99,62.93,62.93
NZDJPY,20100519,082000,62.94,62.94,62.93,62.94
NZDJPY,20100519,082100,62.95,62.98,62.95,62.97
NZDJPY,20100519,082200,62.98,63.00,62.98,63.00
NZDJPY,20100519,082300,63.01,63.05,63.01,63.05
NZDJPY,20100519,082400,63.04,63.08,63.03,63.07
NZDJPY,20100519,082500,63.06,63.06,63.00,63.02
NZDJPY,20100519,082600,63.03,63.04,63.02,63.04
NZDJPY,20100519,082700,63.05,63.09,63.04,63.09
NZDJPY,20100519,082800,63.08,63.08,63.05,63.06
NZDJPY,20100519,082900,63.07,63.09,63.07,63.09
NZDJPY,20100519,083000,63.08,63.12,63.08,63.12
NZDJPY,20100519,083100,63.13,63.13,63.08,63.09
NZDJPY,20100519,083200,63.10,63.13,63.10,63.13
NZDJPY,20100519,083300,63.12,63.12,63.11,63.12
NZDJPY,20100519,083400,63.11,63.12,63.11,63.12
NZDJPY,20100519,083500,63.11,63.11,63.09,63.10
NZDJPY,20100519,083600,63.11,63.11,63.07,63.07
NZDJPY,20100519,083700,63.08,63.10,63.08,63.09
NZDJPY,20100519,083800,63.08,63.08,63.04,63.06
NZDJPY,20100519,083900,63.07,63.11,63.07,63.11
NZDJPY,20100519,084000,63.10,63.13,63.10,63.13
NZDJPY,20100519,084100,63.14,63.17,63.14,63.15
NZDJPY,20100519,084200,63.13,63.13,63.12,63.12
NZDJPY,20100519,084300,63.11,63.11,63.11,63.11
NZDJPY,20100519,084400,63.11,63.16,63.11,63.16
NZDJPY,20100519,084500,63.17,63.20,63.16,63.20
NZDJPY,20100519,084600,63.21,63.21,63.20,63.20
NZDJPY,20100519,084700,63.21,63.22,63.21,63.22
NZDJPY,20100519,084800,63.21,63.26,63.21,63.26
NZDJPY,20100519,084900,63.27,63.32,63.27,63.32
NZDJPY,20100519,085000,63.33,63.38,63.33,63.38
NZDJPY,20100519,085100,63.37,63.38,63.30,63.33
NZDJPY,20100519,085200,63.32,63.37,63.32,63.37
NZDJPY,20100519,085300,63.36,63.36,63.33,63.34
NZDJPY,20100519,085400,63.35,63.37,63.32,63.32
NZDJPY,20100519,085500,63.33,63.38,63.33,63.37
NZDJPY,20100519,085600,63.38,63.38,63.35,63.35
NZDJPY,20100519,085700,63.34,63.35,63.33,63.34
NZDJPY,20100519,085800,63.35,63.36,63.35,63.35
NZDJPY,20100519,085900,63.34,63.34,63.33,63.34
NZDJPY,20100519,090000,63.35,63.36,63.34,63.35
NZDJPY,20100519,090100,63.36,63.36,63.29,63.36
NZDJPY,20100519,090200,63.37,63.38,63.35,63.37
NZDJPY,20100519,090300,63.38,63.40,63.36,63.37
NZDJPY,20100519,090400,63.38,63.38,63.33,63.37
NZDJPY,20100519,090500,63.36,63.41,63.35,63.40
NZDJPY,20100519,090600,63.39,63.39,63.19,63.19
NZDJPY,20100519,090700,63.15,63.26,63.14,63.19
NZDJPY,20100519,090800,63.20,63.26,63.20,63.26
NZDJPY,20100519,090900,63.27,63.32,63.26,63.28
NZDJPY,20100519,091000,63.30,63.31,63.24,63.30
NZDJPY,20100519,091100,63.26,63.28,63.24,63.26
NZDJPY,20100519,091200,63.28,63.34,63.28,63.28
NZDJPY,20100519,091300,63.26,63.29,63.24,63.29
NZDJPY,20100519,091400,63.27,63.30,63.22,63.25
NZDJPY,20100519,091500,63.24,63.32,63.24,63.32
NZDJPY,20100519,091600,63.33,63.34,63.30,63.31
NZDJPY,20100519,091700,63.33,63.37,63.31,63.36
NZDJPY,20100519,091800,63.37,63.37,63.35,63.37
NZDJPY,20100519,091900,63.38,63.39,63.35,63.37
NZDJPY,20100519,092000,63.38,63.39,63.35,63.39
NZDJPY,20100519,092100,63.38,63.39,63.36,63.38
NZDJPY,20100519,092200,63.39,63.39,63.37,63.39
NZDJPY,20100519,092300,63.38,63.40,63.37,63.38
NZDJPY,20100519,092400,63.37,63.42,63.37,63.41
NZDJPY,20100519,092500,63.40,63.42,63.38,63.42
NZDJPY,20100519,092600,63.44,63.45,63.42,63.42
NZDJPY,20100519,092700,63.41,63.41,63.34,63.34
NZDJPY,20100519,092800,63.35,63.44,63.35,63.42
NZDJPY,20100519,092900,63.41,63.44,63.41,63.42
NZDJPY,20100519,093000,63.41,63.43,63.40,63.42
NZDJPY,20100519,093100,63.41,63.42,63.41,63.42
NZDJPY,20100519,093200,63.41,63.42,63.40,63.42
NZDJPY,20100519,093300,63.41,63.42,63.40,63.40
NZDJPY,20100519,093400,63.39,63.39,63.38,63.39
NZDJPY,20100519,093500,63.38,63.38,63.37,63.37
NZDJPY,20100519,093600,63.38,63.39,63.37,63.37
NZDJPY,20100519,093700,63.38,63.38,63.36,63.36
NZDJPY,20100519,093800,63.37,63.39,63.37,63.38
NZDJPY,20100519,093900,63.39,63.40,63.38,63.40
NZDJPY,20100519,094000,63.39,63.39,63.39,63.39
NZDJPY,20100519,094100,63.39,63.39,63.38,63.38
NZDJPY,20100519,094200,63.39,63.41,63.38,63.41
NZDJPY,20100519,094300,63.40,63.41,63.38,63.41
NZDJPY,20100519,094400,63.40,63.40,63.39,63.40
NZDJPY,20100519,094500,63.39,63.40,63.38,63.38
NZDJPY,20100519,094600,63.37,63.39,63.36,63.39
NZDJPY,20100519,094700,63.40,63.40,63.37,63.39
NZDJPY,20100519,094800,63.38,63.39,63.37,63.37
NZDJPY,20100519,094900,63.38,63.38,63.37,63.37
NZDJPY,20100519,095000,63.38,63.38,63.35,63.35
NZDJPY,20100519,095100,63.34,63.34,63.33,63.33
NZDJPY,20100519,095200,63.32,63.32,63.27,63.27
NZDJPY,20100519,095300,63.26,63.26,63.22,63.22
NZDJPY,20100519,095400,63.21,63.22,63.19,63.19
NZDJPY,20100519,095500,63.18,63.21,63.18,63.19
NZDJPY,20100519,095600,63.18,63.18,63.14,63.15
NZDJPY,20100519,095700,63.14,63.14,63.11,63.11
NZDJPY,20100519,095800,63.12,63.15,63.12,63.12
NZDJPY,20100519,095900,63.11,63.14,63.11,63.14
NZDJPY,20100519,100000,63.15,63.16,63.14,63.15
NZDJPY,20100519,100100,63.14,63.14,63.08,63.08
NZDJPY,20100519,100200,63.09,63.09,63.01,63.01
NZDJPY,20100519,100300,63.00,63.00,62.95,62.95
NZDJPY,20100519,100400,62.94,62.97,62.94,62.95
NZDJPY,20100519,100500,62.94,62.94,62.91,62.91
NZDJPY,20100519,100600,62.90,62.92,62.90,62.91
NZDJPY,20100519,100700,62.90,62.90,62.83,62.83
NZDJPY,20100519,100800,62.84,62.86,62.83,62.86
NZDJPY,20100519,100900,62.87,62.88,62.78,62.78
NZDJPY,20100519,101000,62.77,62.78,62.75,62.75
NZDJPY,20100519,101100,62.76,62.83,62.76,62.83
NZDJPY,20100519,101200,62.84,62.85,62.79,62.79
NZDJPY,20100519,101300,62.78,62.80,62.77,62.80
NZDJPY,20100519,101400,62.79,62.82,62.79,62.81
NZDJPY,20100519,101500,62.80,62.81,62.79,62.81
NZDJPY,20100519,101600,62.82,62.86,62.82,62.86
NZDJPY,20100519,101700,62.88,62.89,62.86,62.88
NZDJPY,20100519,101800,62.84,62.87,62.82,62.87
NZDJPY,20100519,101900,62.86,62.90,62.86,62.90
NZDJPY,20100519,102000,62.89,62.89,62.87,62.87
NZDJPY,20100519,102100,62.86,62.87,62.82,62.87
NZDJPY,20100519,102200,62.87,62.88,62.87,62.88
NZDJPY,20100519,102300,62.89,62.90,62.89,62.89
NZDJPY,20100519,102400,62.88,62.88,62.76,62.76
NZDJPY,20100519,102500,62.75,62.76,62.75,62.75
NZDJPY,20100519,102600,62.74,62.74,62.67,62.67
NZDJPY,20100519,102700,62.66,62.66,62.58,62.58
NZDJPY,20100519,102800,62.57,62.57,62.38,62.41
NZDJPY,20100519,102900,62.43,62.45,62.41,62.42
NZDJPY,20100519,103000,62.40,62.40,62.33,62.39
NZDJPY,20100519,103100,62.40,62.46,62.39,62.46
NZDJPY,20100519,103200,62.47,62.50,62.45,62.45
NZDJPY,20100519,103300,62.46,62.51,62.45,62.50
NZDJPY,20100519,103400,62.51,62.58,62.51,62.54
NZDJPY,20100519,103500,62.55,62.55,62.51,62.51
NZDJPY,20100519,103600,62.52,62.52,62.41,62.41
NZDJPY,20100519,103700,62.40,62.40,62.37,62.38
NZDJPY,20100519,103800,62.39,62.42,62.39,62.41
NZDJPY,20100519,103900,62.42,62.44,62.42,62.43
NZDJPY,20100519,104000,62.42,62.43,62.41,62.42
NZDJPY,20100519,104100,62.41,62.41,62.38,62.40
NZDJPY,20100519,104200,62.39,62.39,62.37,62.39
NZDJPY,20100519,104300,62.38,62.39,62.36,62.37
NZDJPY,20100519,104400,62.36,62.37,62.34,62.34
NZDJPY,20100519,104500,62.33,62.34,62.27,62.27
NZDJPY,20100519,104600,62.26,62.26,62.12,62.16
NZDJPY,20100519,104700,62.15,62.15,62.11,62.11
NZDJPY,20100519,104800,62.12,62.12,62.00,62.00
NZDJPY,20100519,104900,61.99,62.07,61.98,62.04
NZDJPY,20100519,105000,62.05,62.13,62.05,62.12
NZDJPY,20100519,105100,62.13,62.16,62.11,62.11
NZDJPY,20100519,105200,62.10,62.12,62.08,62.09
NZDJPY,20100519,105300,62.10,62.13,62.10,62.10
NZDJPY,20100519,105400,62.09,62.09,62.00,62.01
NZDJPY,20100519,105500,62.02,62.06,62.02,62.05
NZDJPY,20100519,105600,62.06,62.13,62.06,62.12
NZDJPY,20100519,105700,62.13,62.22,62.13,62.22
NZDJPY,20100519,105800,62.21,62.26,62.21,62.25
NZDJPY,20100519,105900,62.26,62.30,62.26,62.27
NZDJPY,20100519,110000,62.26,62.27,62.26,62.27
NZDJPY,20100519,110100,62.26,62.31,62.26,62.31
NZDJPY,20100519,110200,62.32,62.33,62.31,62.31
NZDJPY,20100519,110300,62.30,62.31,62.29,62.31
NZDJPY,20100519,110400,62.32,62.33,62.30,62.32
NZDJPY,20100519,110500,62.31,62.35,62.31,62.34
NZDJPY,20100519,110600,62.33,62.33,62.29,62.29
NZDJPY,20100519,110700,62.28,62.30,62.27,62.29
NZDJPY,20100519,110800,62.28,62.29,62.27,62.29
NZDJPY,20100519,110900,62.30,62.32,62.28,62.31
NZDJPY,20100519,111000,62.32,62.33,62.31,62.33
NZDJPY,20100519,111100,62.34,62.34,62.33,62.33
NZDJPY,20100519,111200,62.34,62.38,62.34,62.38
NZDJPY,20100519,111300,62.39,62.41,62.39,62.41
NZDJPY,20100519,111400,62.42,62.43,62.41,62.41
NZDJPY,20100519,111500,62.42,62.43,62.40,62.40
NZDJPY,20100519,111600,62.39,62.39,62.33,62.33
NZDJPY,20100519,111700,62.32,62.34,62.29,62.30
NZDJPY,20100519,111800,62.29,62.29,62.26,62.26
NZDJPY,20100519,111900,62.25,62.29,62.25,62.29
NZDJPY,20100519,112000,62.30,62.30,62.28,62.28
NZDJPY,20100519,112100,62.29,62.30,62.29,62.30
NZDJPY,20100519,112200,62.29,62.29,62.22,62.23
NZDJPY,20100519,112300,62.22,62.22,62.20,62.20
NZDJPY,20100519,112400,62.20,62.20,62.11,62.11
NZDJPY,20100519,112500,62.12,62.12,62.08,62.09
NZDJPY,20100519,112600,62.08,62.08,62.02,62.02
NZDJPY,20100519,112700,62.01,62.01,61.95,61.98
NZDJPY,20100519,112800,61.97,62.07,61.97,62.03
NZDJPY,20100519,112900,62.02,62.02,61.94,61.94
NZDJPY,20100519,113000,61.93,61.97,61.91,61.92
NZDJPY,20100519,113100,61.90,61.99,61.90,61.99
NZDJPY,20100519,113200,62.01,62.06,61.99,62.01
NZDJPY,20100519,113300,62.02,62.11,62.02,62.09
NZDJPY,20100519,113400,62.08,62.09,62.05,62.05
NZDJPY,20100519,113500,62.06,62.07,62.06,62.07
NZDJPY,20100519,113600,62.08,62.12,62.08,62.12
NZDJPY,20100519,113700,62.15,62.15,62.13,62.14
NZDJPY,20100519,113800,62.13,62.17,62.11,62.17
NZDJPY,20100519,113900,62.18,62.23,62.18,62.23
NZDJPY,20100519,114000,62.24,62.27,62.23,62.27
NZDJPY,20100519,114100,62.28,62.28,62.17,62.18
NZDJPY,20100519,114200,62.17,62.17,62.09,62.09
NZDJPY,20100519,114300,62.10,62.11,62.09,62.10
NZDJPY,20100519,114400,62.11,62.11,62.08,62.11
NZDJPY,20100519,114500,62.09,62.09,62.01,62.02
NZDJPY,20100519,114600,62.03,62.07,61.99,61.99
NZDJPY,20100519,114700,62.00,62.00,62.00,62.00
NZDJPY,20100519,114800,62.01,62.02,61.98,61.98
NZDJPY,20100519,114900,61.99,62.00,61.97,61.97
NZDJPY,20100519,115000,61.96,61.96,61.90,61.91
NZDJPY,20100519,115100,61.90,61.91,61.89,61.89
NZDJPY,20100519,115200,61.88,61.88,61.82,61.88
NZDJPY,20100519,115300,61.87,61.88,61.85,61.88
NZDJPY,20100519,115400,61.87,61.91,61.87,61.89
NZDJPY,20100519,115500,61.88,61.90,61.88,61.89
NZDJPY,20100519,115600,61.88,61.89,61.85,61.86
NZDJPY,20100519,115700,61.87,61.88,61.84,61.84
NZDJPY,20100519,115800,61.85,61.86,61.84,61.86
NZDJPY,20100519,115900,61.85,61.86,61.84,61.86
NZDJPY,20100519,120000,61.85,61.88,61.85,61.88
NZDJPY,20100519,120100,61.89,61.89,61.88,61.89
NZDJPY,20100519,120200,61.90,61.92,61.90,61.91
NZDJPY,20100519,120300,61.92,61.93,61.89,61.89
NZDJPY,20100519,120400,61.88,61.92,61.88,61.90
NZDJPY,20100519,120500,61.89,61.90,61.89,61.90
NZDJPY,20100519,120600,61.89,61.92,61.89,61.92
NZDJPY,20100519,120700,61.93,61.93,61.90,61.91
NZDJPY,20100519,120800,61.90,61.93,61.90,61.93
NZDJPY,20100519,120900,61.94,61.96,61.93,61.96
NZDJPY,20100519,121000,61.98,61.99,61.97,61.98
NZDJPY,20100519,121100,61.99,62.01,61.99,62.01
NZDJPY,20100519,121200,62.02,62.02,62.00,62.00
NZDJPY,20100519,121300,61.99,62.00,61.97,61.97
NZDJPY,20100519,121400,61.96,61.96,61.94,61.94
NZDJPY,20100519,121500,61.95,61.95,61.91,61.92
NZDJPY,20100519,121600,61.93,61.93,61.92,61.92
NZDJPY,20100519,121700,61.91,61.92,61.90,61.92
NZDJPY,20100519,121800,61.93,61.93,61.90,61.92
NZDJPY,20100519,121900,61.91,61.91,61.87,61.89
NZDJPY,20100519,122000,61.88,61.88,61.82,61.82
NZDJPY,20100519,122100,61.81,61.82,61.79,61.79
NZDJPY,20100519,122200,61.78,61.79,61.72,61.72
NZDJPY,20100519,122300,61.70,61.70,61.62,61.63
NZDJPY,20100519,122400,61.62,61.62,61.56,61.59
NZDJPY,20100519,122500,61.60,61.62,61.58,61.62
NZDJPY,20100519,122600,61.61,61.63,61.60,61.63
NZDJPY,20100519,122700,61.62,61.63,61.59,61.59
NZDJPY,20100519,122800,61.60,61.60,61.56,61.58
NZDJPY,20100519,122900,61.59,61.59,61.54,61.54
NZDJPY,20100519,123000,61.52,61.52,61.47,61.47
NZDJPY,20100519,123100,61.48,61.49,61.46,61.49
NZDJPY,20100519,123200,61.51,61.53,61.50,61.50
NZDJPY,20100519,123300,61.49,61.54,61.49,61.53
NZDJPY,20100519,123400,61.54,61.59,61.53,61.59
NZDJPY,20100519,123500,61.58,61.58,61.53,61.55
NZDJPY,20100519,123600,61.56,61.57,61.56,61.56
NZDJPY,20100519,123700,61.55,61.58,61.53,61.56
NZDJPY,20100519,123800,61.57,61.57,61.55,61.55
NZDJPY,20100519,123900,61.56,61.59,61.56,61.59
NZDJPY,20100519,124000,61.60,61.60,61.60,61.60
NZDJPY,20100519,124100,61.59,61.59,61.55,61.55
NZDJPY,20100519,124200,61.54,61.56,61.54,61.56
NZDJPY,20100519,124300,61.55,61.57,61.54,61.57
NZDJPY,20100519,124400,61.58,61.62,61.58,61.62
NZDJPY,20100519,124500,61.63,61.69,61.63,61.66
NZDJPY,20100519,124600,61.65,61.67,61.64,61.67
NZDJPY,20100519,124700,61.66,61.75,61.66,61.75
NZDJPY,20100519,124800,61.74,61.74,61.71,61.71
NZDJPY,20100519,124900,61.70,61.72,61.70,61.71
NZDJPY,20100519,125000,61.70,61.70,61.63,61.63
NZDJPY,20100519,125100,61.62,61.62,61.55,61.55
NZDJPY,20100519,125200,61.56,61.58,61.55,61.55
NZDJPY,20100519,125300,61.56,61.57,61.55,61.55
NZDJPY,20100519,125400,61.54,61.57,61.53,61.57
NZDJPY,20100519,125500,61.58,61.58,61.58,61.58
NZDJPY,20100519,125600,61.58,61.60,61.58,61.59
NZDJPY,20100519,125700,61.58,61.58,61.57,61.58
NZDJPY,20100519,125800,61.57,61.57,61.53,61.55
NZDJPY,20100519,125900,61.56,61.58,61.56,61.57
NZDJPY,20100519,130000,61.58,61.59,61.51,61.54
NZDJPY,20100519,130100,61.53,61.55,61.52,61.55
NZDJPY,20100519,130200,61.56,61.65,61.56,61.65
NZDJPY,20100519,130300,61.66,61.68,61.64,61.67
NZDJPY,20100519,130400,61.68,61.68,61.64,61.64
NZDJPY,20100519,130500,61.65,61.66,61.65,61.66
NZDJPY,20100519,130600,61.65,61.66,61.65,61.65
NZDJPY,20100519,130700,61.66,61.68,61.66,61.68
NZDJPY,20100519,130800,61.69,61.73,61.69,61.73
NZDJPY,20100519,130900,61.72,61.74,61.72,61.74
NZDJPY,20100519,131000,61.75,61.82,61.75,61.82
NZDJPY,20100519,131100,61.81,61.85,61.79,61.85
NZDJPY,20100519,131200,61.86,61.88,61.86,61.87
NZDJPY,20100519,131300,61.88,61.89,61.85,61.85
NZDJPY,20100519,131400,61.86,61.86,61.85,61.85
NZDJPY,20100519,131500,61.86,61.86,61.81,61.81
NZDJPY,20100519,131600,61.82,61.82,61.80,61.80
NZDJPY,20100519,131700,61.78,61.78,61.76,61.77
NZDJPY,20100519,131800,61.77,61.77,61.77,61.77
NZDJPY,20100519,131900,61.78,61.80,61.78,61.80
NZDJPY,20100519,132000,61.81,61.81,61.80,61.81
NZDJPY,20100519,132100,61.81,61.81,61.78,61.78
NZDJPY,20100519,132200,61.77,61.77,61.73,61.73
NZDJPY,20100519,132300,61.74,61.77,61.74,61.77
NZDJPY,20100519,132400,61.78,61.78,61.74,61.74
NZDJPY,20100519,132500,61.73,61.75,61.73,61.75
NZDJPY,20100519,132600,61.76,61.79,61.76,61.78
NZDJPY,20100519,132700,61.79,61.80,61.76,61.76
NZDJPY,20100519,132800,61.77,61.77,61.77,61.77
NZDJPY,20100519,132900,61.78,61.78,61.78,61.78
NZDJPY,20100519,133000,61.79,61.81,61.79,61.81
NZDJPY,20100519,133100,61.80,61.81,61.79,61.81
NZDJPY,20100519,133200,61.80,61.80,61.79,61.79
NZDJPY,20100519,133300,61.78,61.78,61.71,61.73
NZDJPY,20100519,133400,61.72,61.73,61.70,61.70
NZDJPY,20100519,133500,61.68,61.68,61.60,61.60
NZDJPY,20100519,133600,61.61,61.61,61.59,61.60
NZDJPY,20100519,133700,61.59,61.62,61.59,61.62
NZDJPY,20100519,133800,61.61,61.62,61.59,61.59
NZDJPY,20100519,133900,61.60,61.60,61.56,61.56
NZDJPY,20100519,134000,61.57,61.59,61.55,61.59
NZDJPY,20100519,134100,61.60,61.61,61.59,61.61
NZDJPY,20100519,134200,61.60,61.62,61.59,61.59
NZDJPY,20100519,134300,61.57,61.60,61.56,61.60
NZDJPY,20100519,134400,61.59,61.59,61.56,61.56
NZDJPY,20100519,134500,61.57,61.59,61.57,61.59
NZDJPY,20100519,134600,61.58,61.63,61.58,61.63
NZDJPY,20100519,134700,61.64,61.71,61.64,61.71
NZDJPY,20100519,134800,61.72,61.72,61.70,61.70
NZDJPY,20100519,134900,61.69,61.69,61.66,61.66
NZDJPY,20100519,135000,61.67,61.71,61.67,61.70
NZDJPY,20100519,135100,61.71,61.71,61.67,61.71
NZDJPY,20100519,135200,61.72,61.77,61.72,61.76
NZDJPY,20100519,135300,61.74,61.76,61.73,61.76
NZDJPY,20100519,135400,61.75,61.75,61.70,61.70
NZDJPY,20100519,135500,61.69,61.70,61.69,61.70
NZDJPY,20100519,135600,61.69,61.69,61.64,61.68
NZDJPY,20100519,135700,61.70,61.72,61.70,61.72
NZDJPY,20100519,135800,61.71,61.73,61.70,61.72
NZDJPY,20100519,135900,61.73,61.73,61.69,61.71
NZDJPY,20100519,140000,61.72,61.72,61.71,61.71
NZDJPY,20100519,140100,61.72,61.76,61.72,61.76
NZDJPY,20100519,140200,61.77,61.84,61.77,61.84
NZDJPY,20100519,140300,61.85,61.85,61.83,61.83
NZDJPY,20100519,140400,61.81,61.81,61.79,61.80
NZDJPY,20100519,140500,61.79,61.82,61.79,61.82
NZDJPY,20100519,140600,61.83,61.83,61.78,61.80
NZDJPY,20100519,140700,61.81,61.83,61.81,61.83
NZDJPY,20100519,140800,61.84,61.88,61.84,61.86
NZDJPY,20100519,140900,61.87,61.88,61.86,61.87
NZDJPY,20100519,141000,61.86,61.89,61.85,61.88
NZDJPY,20100519,141100,61.87,61.93,61.87,61.93
NZDJPY,20100519,141200,61.92,61.98,61.92,61.97
NZDJPY,20100519,141300,61.98,62.03,61.98,62.02
NZDJPY,20100519,141400,62.01,62.26,62.01,62.19
NZDJPY,20100519,141500,62.17,62.26,62.11,62.11
NZDJPY,20100519,141600,62.07,62.09,61.99,61.99
NZDJPY,20100519,141700,61.98,62.08,61.95,62.08
NZDJPY,20100519,141800,62.09,62.09,61.97,62.01
NZDJPY,20100519,141900,62.00,62.06,61.99,62.03
NZDJPY,20100519,142000,62.02,62.06,62.01,62.04
NZDJPY,20100519,142100,62.03,62.05,62.02,62.05
NZDJPY,20100519,142200,62.04,62.07,61.99,62.07
NZDJPY,20100519,142300,62.06,62.06,62.05,62.05
NZDJPY,20100519,142400,62.06,62.08,62.05,62.07
NZDJPY,20100519,142500,62.06,62.14,62.06,62.14
NZDJPY,20100519,142600,62.13,62.13,62.08,62.08
NZDJPY,20100519,142700,62.07,62.10,62.07,62.10
NZDJPY,20100519,142800,62.09,62.09,62.03,62.03
NZDJPY,20100519,142900,62.04,62.04,61.94,61.94
NZDJPY,20100519,143000,61.93,61.95,61.90,61.95
NZDJPY,20100519,143100,61.94,62.00,61.86,61.99
NZDJPY,20100519,143200,62.00,62.10,62.00,62.07
NZDJPY,20100519,143300,62.06,62.06,61.94,61.95
NZDJPY,20100519,143400,61.96,61.96,61.89,61.95
NZDJPY,20100519,143500,61.94,61.98,61.93,61.97
NZDJPY,20100519,143600,61.96,62.02,61.95,62.01
NZDJPY,20100519,143700,62.02,62.04,61.98,62.03
NZDJPY,20100519,143800,62.02,62.02,61.98,61.98
NZDJPY,20100519,143900,61.99,61.99,61.92,61.92
NZDJPY,20100519,144000,61.93,61.94,61.85,61.85
NZDJPY,20100519,144100,61.84,61.91,61.84,61.90
NZDJPY,20100519,144200,61.88,61.91,61.86,61.91
NZDJPY,20100519,144300,61.92,61.96,61.92,61.95
NZDJPY,20100519,144400,61.94,62.01,61.94,62.01
NZDJPY,20100519,144500,62.02,62.12,62.02,62.12
NZDJPY,20100519,144600,62.13,62.23,62.12,62.23
NZDJPY,20100519,144700,62.24,62.35,62.24,62.34
NZDJPY,20100519,144800,62.33,62.41,62.32,62.33
NZDJPY,20100519,144900,62.34,62.38,62.31,62.31
NZDJPY,20100519,145000,62.32,62.33,62.22,62.22
NZDJPY,20100519,145100,62.23,62.23,62.17,62.19
NZDJPY,20100519,145200,62.17,62.21,62.13,62.17
NZDJPY,20100519,145300,62.18,62.25,62.18,62.20
NZDJPY,20100519,145400,62.19,62.25,62.19,62.25
NZDJPY,20100519,145500,62.26,62.26,62.21,62.24
NZDJPY,20100519,145600,62.25,62.29,62.25,62.27
NZDJPY,20100519,145700,62.28,62.48,62.28,62.46
NZDJPY,20100519,145800,62.45,62.45,62.38,62.41
NZDJPY,20100519,145900,62.40,62.49,62.38,62.49
NZDJPY,20100519,150000,62.52,62.55,62.51,62.52
NZDJPY,20100519,150100,62.53,62.62,62.53,62.61
NZDJPY,20100519,150200,62.60,62.60,62.51,62.51
NZDJPY,20100519,150300,62.48,62.48,62.38,62.38
NZDJPY,20100519,150400,62.37,62.38,62.24,62.24
NZDJPY,20100519,150500,62.26,62.40,62.26,62.37
NZDJPY,20100519,150600,62.41,62.51,62.41,62.47
NZDJPY,20100519,150700,62.46,62.49,62.41,62.41
NZDJPY,20100519,150800,62.44,62.49,62.44,62.47
NZDJPY,20100519,150900,62.48,62.50,62.45,62.48
NZDJPY,20100519,151000,62.51,62.51,62.43,62.43
NZDJPY,20100519,151100,62.44,62.44,62.40,62.42
NZDJPY,20100519,151200,62.44,62.45,62.37,62.37
NZDJPY,20100519,151300,62.38,62.38,62.34,62.34
NZDJPY,20100519,151400,62.37,62.44,62.37,62.41
NZDJPY,20100519,151500,62.40,62.41,62.37,62.38
NZDJPY,20100519,151600,62.37,62.41,62.36,62.41
NZDJPY,20100519,151700,62.43,62.44,62.40,62.44
NZDJPY,20100519,151800,62.43,62.48,62.43,62.47
NZDJPY,20100519,151900,62.48,62.49,62.41,62.41
NZDJPY,20100519,152000,62.40,62.42,62.40,62.40
NZDJPY,20100519,152100,62.39,62.39,62.34,62.36
NZDJPY,20100519,152200,62.37,62.39,62.35,62.39
NZDJPY,20100519,152300,62.38,62.38,62.27,62.27
NZDJPY,20100519,152400,62.25,62.26,62.22,62.22
NZDJPY,20100519,152500,62.23,62.23,62.16,62.16
NZDJPY,20100519,152600,62.17,62.23,62.17,62.23
NZDJPY,20100519,152700,62.22,62.26,62.22,62.26
NZDJPY,20100519,152800,62.25,62.25,62.17,62.17
NZDJPY,20100519,152900,62.16,62.16,62.09,62.13
NZDJPY,20100519,153000,62.14,62.14,62.11,62.12
NZDJPY,20100519,153100,62.11,62.11,62.09,62.10
NZDJPY,20100519,153200,62.11,62.11,62.09,62.10
NZDJPY,20100519,153300,62.09,62.15,62.09,62.15
NZDJPY,20100519,153400,62.16,62.18,62.16,62.18
NZDJPY,20100519,153500,62.19,62.21,62.17,62.17
NZDJPY,20100519,153600,62.16,62.21,62.16,62.18
NZDJPY,20100519,153700,62.17,62.17,62.14,62.14
NZDJPY,20100519,153800,62.13,62.13,62.03,62.08
NZDJPY,20100519,153900,62.10,62.12,62.05,62.06
NZDJPY,20100519,154000,62.09,62.13,62.08,62.12
NZDJPY,20100519,154100,62.11,62.14,62.11,62.13
NZDJPY,20100519,154200,62.12,62.12,62.03,62.03
NZDJPY,20100519,154300,62.01,62.05,61.99,62.02
NZDJPY,20100519,154400,62.03,62.07,62.03,62.06
NZDJPY,20100519,154500,62.07,62.07,62.03,62.06
NZDJPY,20100519,154600,62.07,62.09,62.06,62.06
NZDJPY,20100519,154700,62.05,62.05,62.03,62.05
NZDJPY,20100519,154800,62.04,62.04,61.95,61.95
NZDJPY,20100519,154900,61.94,62.00,61.94,61.96
NZDJPY,20100519,155000,61.97,61.98,61.88,61.91
NZDJPY,20100519,155100,61.90,61.90,61.84,61.89
NZDJPY,20100519,155200,61.90,61.92,61.89,61.90
NZDJPY,20100519,155300,61.89,61.89,61.77,61.77
NZDJPY,20100519,155400,61.76,61.80,61.76,61.77
NZDJPY,20100519,155500,61.78,61.78,61.73,61.73
NZDJPY,20100519,155600,61.72,61.72,61.59,61.62
NZDJPY,20100519,155700,61.63,61.63,61.59,61.60
NZDJPY,20100519,155800,61.61,61.63,61.60,61.63
NZDJPY,20100519,155900,61.64,61.64,61.58,61.59
NZDJPY,20100519,160000,61.58,61.58,61.55,61.56
NZDJPY,20100519,160100,61.57,61.59,61.56,61.59
NZDJPY,20100519,160200,61.58,61.58,61.46,61.49
NZDJPY,20100519,160300,61.51,61.53,61.40,61.40
NZDJPY,20100519,160400,61.39,61.39,61.31,61.31
NZDJPY,20100519,160500,61.33,61.38,61.33,61.38
NZDJPY,20100519,160600,61.37,61.45,61.37,61.44
NZDJPY,20100519,160700,61.45,61.53,61.45,61.53
NZDJPY,20100519,160800,61.51,61.51,61.49,61.50
NZDJPY,20100519,160900,61.52,61.52,61.39,61.39
NZDJPY,20100519,161000,61.41,61.42,61.37,61.37
NZDJPY,20100519,161100,61.39,61.39,61.26,61.37
NZDJPY,20100519,161200,61.38,61.38,61.34,61.34
NZDJPY,20100519,161300,61.31,61.31,61.25,61.25
NZDJPY,20100519,161400,61.21,61.22,61.16,61.16
NZDJPY,20100519,161500,61.15,61.24,61.15,61.24
NZDJPY,20100519,161600,61.25,61.34,61.25,61.30
NZDJPY,20100519,161700,61.34,61.41,61.34,61.35
NZDJPY,20100519,161800,61.31,61.31,61.23,61.27
NZDJPY,20100519,161900,61.28,61.28,61.05,61.05
NZDJPY,20100519,162000,61.04,61.08,61.01,61.07
NZDJPY,20100519,162100,61.03,61.03,60.88,60.92
NZDJPY,20100519,162200,60.91,60.93,60.76,60.76
NZDJPY,20100519,162300,60.78,60.78,60.66,60.76
NZDJPY,20100519,162400,60.78,60.91,60.78,60.91
NZDJPY,20100519,162500,60.92,60.92,60.81,60.82
NZDJPY,20100519,162600,60.83,61.03,60.83,61.03
NZDJPY,20100519,162700,61.06,61.19,61.04,61.16
NZDJPY,20100519,162800,61.15,61.15,61.03,61.07
NZDJPY,20100519,162900,61.06,61.18,61.05,61.13
NZDJPY,20100519,163000,61.15,61.18,61.12,61.18
NZDJPY,20100519,163100,61.19,61.24,61.08,61.20
NZDJPY,20100519,163200,61.19,61.21,61.13,61.17
NZDJPY,20100519,163300,61.19,61.31,61.19,61.31
NZDJPY,20100519,163400,61.29,61.41,61.26,61.41
NZDJPY,20100519,163500,61.40,61.40,61.30,61.38
NZDJPY,20100519,163600,61.33,61.34,61.27,61.29
NZDJPY,20100519,163700,61.28,61.28,61.16,61.16
NZDJPY,20100519,163800,61.17,61.20,61.12,61.16
NZDJPY,20100519,163900,61.17,61.27,61.17,61.26
NZDJPY,20100519,164000,61.24,61.28,61.19,61.28
NZDJPY,20100519,164100,61.27,61.27,61.17,61.26
NZDJPY,20100519,164200,61.33,61.40,61.33,61.40
NZDJPY,20100519,164300,61.39,61.39,61.30,61.34
NZDJPY,20100519,164400,61.33,61.35,61.30,61.31
NZDJPY,20100519,164500,61.30,61.34,61.27,61.34
NZDJPY,20100519,164600,61.35,61.35,61.26,61.33
NZDJPY,20100519,164700,61.34,61.39,61.34,61.39
NZDJPY,20100519,164800,61.41,61.42,61.29,61.29
NZDJPY,20100519,164900,61.27,61.34,61.26,61.27
NZDJPY,20100519,165000,61.29,61.35,61.29,61.29
NZDJPY,20100519,165100,61.30,61.32,61.28,61.30
NZDJPY,20100519,165200,61.29,61.29,61.26,61.29
NZDJPY,20100519,165300,61.28,61.33,61.27,61.27
NZDJPY,20100519,165400,61.26,61.28,61.24,61.24
NZDJPY,20100519,165500,61.23,61.25,61.23,61.24
NZDJPY,20100519,165600,61.25,61.33,61.25,61.30
NZDJPY,20100519,165700,61.31,61.38,61.31,61.37
NZDJPY,20100519,165800,61.36,61.39,61.34,61.37
NZDJPY,20100519,165900,61.36,61.37,61.33,61.37
NZDJPY,20100519,170000,61.38,61.44,61.38,61.44
NZDJPY,20100519,170100,61.45,61.48,61.45,61.46
NZDJPY,20100519,170200,61.47,61.47,61.44,61.44
NZDJPY,20100519,170300,61.45,61.45,61.41,61.41
NZDJPY,20100519,170400,61.42,61.42,61.40,61.40
NZDJPY,20100519,170500,61.39,61.40,61.34,61.40
NZDJPY,20100519,170600,61.42,61.42,61.37,61.38
NZDJPY,20100519,170700,61.37,61.37,61.34,61.35
NZDJPY,20100519,170800,61.37,61.39,61.37,61.39
NZDJPY,20100519,170900,61.40,61.40,61.30,61.30
NZDJPY,20100519,171000,61.29,61.32,61.29,61.31
NZDJPY,20100519,171100,61.30,61.30,61.18,61.19
NZDJPY,20100519,171200,61.17,61.17,61.07,61.08
NZDJPY,20100519,171300,61.09,61.16,61.09,61.16
NZDJPY,20100519,171400,61.15,61.20,61.15,61.20
NZDJPY,20100519,171500,61.21,61.21,61.16,61.17
NZDJPY,20100519,171600,61.18,61.21,61.16,61.21
NZDJPY,20100519,171700,61.22,61.27,61.22,61.24
NZDJPY,20100519,171800,61.23,61.29,61.22,61.29
NZDJPY,20100519,171900,61.30,61.30,61.24,61.24
NZDJPY,20100519,172000,61.25,61.29,61.25,61.29
NZDJPY,20100519,172100,61.31,61.33,61.31,61.31
NZDJPY,20100519,172200,61.30,61.30,61.26,61.28
NZDJPY,20100519,172300,61.29,61.29,61.27,61.28
NZDJPY,20100519,172400,61.27,61.30,61.25,61.25
NZDJPY,20100519,172500,61.24,61.24,61.12,61.12
NZDJPY,20100519,172600,61.11,61.13,61.11,61.13
NZDJPY,20100519,172700,61.14,61.23,61.14,61.19
NZDJPY,20100519,172800,61.18,61.21,61.16,61.21
NZDJPY,20100519,172900,61.19,61.20,61.16,61.16
NZDJPY,20100519,173000,61.15,61.15,61.12,61.13
NZDJPY,20100519,173100,61.12,61.12,61.08,61.09
NZDJPY,20100519,173200,61.08,61.08,60.93,60.93
NZDJPY,20100519,173300,60.92,61.01,60.91,61.00
NZDJPY,20100519,173400,60.99,61.02,60.98,61.02
NZDJPY,20100519,173500,61.03,61.06,61.02,61.06
NZDJPY,20100519,173600,61.05,61.10,61.03,61.10
NZDJPY,20100519,173700,61.11,61.12,61.10,61.11
NZDJPY,20100519,173800,61.10,61.10,61.08,61.09
NZDJPY,20100519,173900,61.08,61.10,61.08,61.09
NZDJPY,20100519,174000,61.08,61.11,61.08,61.11
NZDJPY,20100519,174100,61.10,61.10,61.08,61.10
NZDJPY,20100519,174200,61.11,61.11,61.08,61.08
NZDJPY,20100519,174300,61.09,61.13,61.09,61.13
NZDJPY,20100519,174400,61.12,61.12,61.09,61.09
NZDJPY,20100519,174500,61.10,61.11,61.09,61.09
NZDJPY,20100519,174600,61.08,61.11,61.08,61.11
NZDJPY,20100519,174700,61.10,61.11,61.09,61.09
NZDJPY,20100519,174800,61.08,61.09,61.01,61.02
NZDJPY,20100519,174900,61.03,61.04,60.97,60.97
NZDJPY,20100519,175000,60.96,60.96,60.85,60.87
NZDJPY,20100519,175100,60.86,60.87,60.83,60.87
NZDJPY,20100519,175200,60.88,60.89,60.87,60.88
NZDJPY,20100519,175300,60.89,60.91,60.89,60.89
NZDJPY,20100519,175400,60.88,60.96,60.88,60.96
NZDJPY,20100519,175500,60.97,60.98,60.94,60.95
NZDJPY,20100519,175600,60.94,60.95,60.94,60.94
NZDJPY,20100519,175700,60.95,60.99,60.95,60.99
NZDJPY,20100519,175800,61.00,61.08,61.00,61.08
NZDJPY,20100519,175900,61.09,61.12,61.09,61.11
NZDJPY,20100519,180000,61.10,61.10,61.07,61.08
NZDJPY,20100519,180100,61.07,61.07,61.06,61.06
NZDJPY,20100519,180200,61.07,61.08,61.05,61.08
NZDJPY,20100519,180300,61.09,61.09,61.07,61.08
NZDJPY,20100519,180400,61.09,61.12,61.09,61.12
NZDJPY,20100519,180500,61.11,61.19,61.11,61.19
NZDJPY,20100519,180600,61.20,61.20,61.19,61.20
NZDJPY,20100519,180700,61.21,61.21,61.18,61.19
NZDJPY,20100519,180800,61.18,61.21,61.17,61.20
NZDJPY,20100519,180900,61.19,61.22,61.19,61.22
NZDJPY,20100519,181000,61.21,61.24,61.21,61.24
NZDJPY,20100519,181100,61.25,61.34,61.25,61.34
NZDJPY,20100519,181200,61.35,61.36,61.33,61.35
NZDJPY,20100519,181300,61.36,61.36,61.35,61.35
NZDJPY,20100519,181400,61.34,61.34,61.27,61.28
NZDJPY,20100519,181500,61.27,61.33,61.27,61.33
NZDJPY,20100519,181600,61.34,61.34,61.30,61.30
NZDJPY,20100519,181700,61.31,61.31,61.24,61.25
NZDJPY,20100519,181800,61.24,61.27,61.23,61.23
NZDJPY,20100519,181900,61.19,61.19,61.16,61.16
NZDJPY,20100519,182000,61.15,61.15,61.11,61.15
NZDJPY,20100519,182100,61.16,61.17,61.16,61.17
NZDJPY,20100519,182200,61.18,61.21,61.18,61.21
NZDJPY,20100519,182300,61.24,61.24,61.21,61.22
NZDJPY,20100519,182400,61.21,61.28,61.20,61.28
NZDJPY,20100519,182500,61.29,61.39,61.29,61.38
NZDJPY,20100519,182600,61.39,61.43,61.38,61.43
NZDJPY,20100519,182700,61.42,61.48,61.42,61.48
NZDJPY,20100519,182800,61.49,61.53,61.49,61.53
NZDJPY,20100519,182900,61.54,61.65,61.54,61.65
NZDJPY,20100519,183000,61.66,61.66,61.56,61.56
NZDJPY,20100519,183100,61.55,61.55,61.50,61.51
NZDJPY,20100519,183200,61.52,61.53,61.51,61.51
NZDJPY,20100519,183300,61.50,61.55,61.50,61.52
NZDJPY,20100519,183400,61.50,61.53,61.50,61.53
NZDJPY,20100519,183500,61.54,61.55,61.53,61.53
NZDJPY,20100519,183600,61.54,61.57,61.53,61.57
NZDJPY,20100519,183700,61.56,61.61,61.56,61.61
NZDJPY,20100519,183800,61.62,61.63,61.62,61.62
NZDJPY,20100519,183900,61.63,61.63,61.59,61.60
NZDJPY,20100519,184000,61.61,61.62,61.58,61.61
NZDJPY,20100519,184100,61.58,61.61,61.57,61.60
NZDJPY,20100519,184200,61.59,61.59,61.51,61.51
NZDJPY,20100519,184300,61.52,61.53,61.51,61.52
NZDJPY,20100519,184400,61.53,61.54,61.50,61.50
NZDJPY,20100519,184500,61.49,61.51,61.48,61.51
NZDJPY,20100519,184600,61.50,61.51,61.50,61.51
NZDJPY,20100519,184700,61.50,61.50,61.47,61.47
NZDJPY,20100519,184800,61.46,61.46,61.43,61.43
NZDJPY,20100519,184900,61.42,61.42,61.40,61.40
NZDJPY,20100519,185000,61.39,61.40,61.36,61.36
NZDJPY,20100519,185100,61.35,61.42,61.35,61.42
NZDJPY,20100519,185200,61.43,61.43,61.41,61.41
NZDJPY,20100519,185300,61.40,61.41,61.40,61.41
NZDJPY,20100519,185400,61.42,61.47,61.42,61.47
NZDJPY,20100519,185500,61.46,61.47,61.45,61.47
NZDJPY,20100519,185600,61.46,61.47,61.46,61.46
NZDJPY,20100519,185700,61.47,61.47,61.46,61.46
NZDJPY,20100519,185800,61.45,61.47,61.45,61.47
NZDJPY,20100519,185900,61.48,61.50,61.48,61.50
NZDJPY,20100519,190000,61.51,61.65,61.51,61.65
NZDJPY,20100519,190100,61.66,61.66,61.57,61.58
NZDJPY,20100519,190200,61.59,61.66,61.59,61.64
NZDJPY,20100519,190300,61.65,61.67,61.65,61.66
NZDJPY,20100519,190400,61.67,61.75,61.67,61.74
NZDJPY,20100519,190500,61.73,61.74,61.67,61.68
NZDJPY,20100519,190600,61.69,61.70,61.68,61.68
NZDJPY,20100519,190700,61.67,61.67,61.65,61.65
NZDJPY,20100519,190800,61.64,61.64,61.61,61.61
NZDJPY,20100519,190900,61.59,61.59,61.57,61.59
NZDJPY,20100519,191000,61.58,61.63,61.58,61.63
NZDJPY,20100519,191100,61.62,61.62,61.58,61.58
NZDJPY,20100519,191200,61.59,61.60,61.57,61.59
NZDJPY,20100519,191300,61.60,61.63,61.60,61.61
NZDJPY,20100519,191400,61.62,61.62,61.59,61.59
NZDJPY,20100519,191500,61.58,61.63,61.58,61.63
NZDJPY,20100519,191600,61.62,61.63,61.61,61.61
NZDJPY,20100519,191700,61.62,61.62,61.60,61.60
NZDJPY,20100519,191800,61.59,61.59,61.55,61.55
NZDJPY,20100519,191900,61.54,61.59,61.53,61.58
NZDJPY,20100519,192000,61.59,61.61,61.56,61.59
NZDJPY,20100519,192100,61.60,61.64,61.58,61.64
NZDJPY,20100519,192200,61.63,61.66,61.62,61.64
NZDJPY,20100519,192300,61.65,61.67,61.65,61.66
NZDJPY,20100519,192400,61.67,61.73,61.66,61.72
NZDJPY,20100519,192500,61.73,61.73,61.72,61.72
NZDJPY,20100519,192600,61.74,61.74,61.70,61.70
NZDJPY,20100519,192700,61.69,61.70,61.68,61.70
NZDJPY,20100519,192800,61.69,61.70,61.69,61.70
NZDJPY,20100519,192900,61.71,61.72,61.69,61.72
NZDJPY,20100519,193000,61.71,61.71,61.66,61.66
NZDJPY,20100519,193100,61.67,61.67,61.66,61.67
NZDJPY,20100519,193200,61.66,61.66,61.66,61.66
NZDJPY,20100519,193300,61.67,61.68,61.67,61.67
NZDJPY,20100519,193400,61.66,61.66,61.66,61.66
NZDJPY,20100519,193500,61.65,61.67,61.65,61.66
NZDJPY,20100519,193600,61.65,61.65,61.59,61.62
NZDJPY,20100519,193700,61.63,61.63,61.59,61.59
NZDJPY,20100519,193800,61.58,61.58,61.55,61.55
NZDJPY,20100519,193900,61.56,61.58,61.56,61.58
NZDJPY,20100519,194000,61.59,61.65,61.58,61.65
NZDJPY,20100519,194100,61.64,61.66,61.60,61.60
NZDJPY,20100519,194200,61.59,61.63,61.57,61.63
NZDJPY,20100519,194300,61.60,61.61,61.59,61.61
NZDJPY,20100519,194400,61.62,61.62,61.61,61.62
NZDJPY,20100519,194500,61.61,61.66,61.60,61.66
NZDJPY,20100519,194600,61.65,61.66,61.65,61.66
NZDJPY,20100519,194700,61.67,61.67,61.65,61.65
NZDJPY,20100519,194800,61.63,61.65,61.62,61.63
NZDJPY,20100519,194900,61.64,61.69,61.64,61.69
NZDJPY,20100519,195000,61.70,61.74,61.70,61.73
NZDJPY,20100519,195100,61.72,61.76,61.70,61.76
NZDJPY,20100519,195200,61.75,61.80,61.74,61.77
NZDJPY,20100519,195300,61.76,61.78,61.74,61.78
NZDJPY,20100519,195400,61.79,61.87,61.79,61.87
NZDJPY,20100519,195500,61.88,61.88,61.87,61.87
NZDJPY,20100519,195600,61.88,61.91,61.88,61.91
NZDJPY,20100519,195700,61.90,61.91,61.88,61.90
NZDJPY,20100519,195800,61.91,61.92,61.90,61.91
NZDJPY,20100519,195900,61.92,61.92,61.92,61.92
NZDJPY,20100519,200000,61.93,61.94,61.92,61.94
NZDJPY,20100519,200100,61.93,61.94,61.91,61.94
NZDJPY,20100519,200200,61.93,61.93,61.90,61.91
NZDJPY,20100519,200300,61.90,61.92,61.87,61.92
NZDJPY,20100519,200400,61.93,62.02,61.93,62.02
NZDJPY,20100519,200500,62.01,62.01,61.97,61.98
NZDJPY,20100519,200600,61.97,62.06,61.97,62.06
NZDJPY,20100519,200700,62.05,62.07,62.04,62.07
NZDJPY,20100519,200800,62.08,62.10,62.07,62.07
NZDJPY,20100519,200900,62.06,62.06,61.99,62.01
NZDJPY,20100519,201000,62.02,62.02,61.99,62.01
NZDJPY,20100519,201100,62.02,62.03,61.99,61.99
NZDJPY,20100519,201200,62.00,62.01,61.99,62.00
NZDJPY,20100519,201300,61.99,61.99,61.94,61.96
NZDJPY,20100519,201400,61.97,61.97,61.88,61.88
NZDJPY,20100519,201500,61.90,61.92,61.90,61.90
NZDJPY,20100519,201600,61.91,61.97,61.91,61.97
NZDJPY,20100519,201700,61.96,61.96,61.90,61.90
NZDJPY,20100519,201800,61.91,61.91,61.88,61.88
NZDJPY,20100519,201900,61.89,61.90,61.89,61.89
NZDJPY,20100519,202000,61.88,61.88,61.82,61.82
NZDJPY,20100519,202100,61.81,61.85,61.79,61.84
NZDJPY,20100519,202200,61.83,61.83,61.80,61.80
NZDJPY,20100519,202300,61.79,61.79,61.74,61.74
NZDJPY,20100519,202400,61.75,61.79,61.74,61.78
NZDJPY,20100519,202500,61.77,61.77,61.77,61.77
NZDJPY,20100519,202600,61.76,61.76,61.67,61.69
NZDJPY,20100519,202700,61.68,61.70,61.68,61.70
NZDJPY,20100519,202800,61.73,61.74,61.72,61.72
NZDJPY,20100519,202900,61.73,61.73,61.69,61.71
NZDJPY,20100519,203000,61.72,61.74,61.71,61.74
NZDJPY,20100519,203100,61.75,61.75,61.74,61.74
NZDJPY,20100519,203200,61.73,61.76,61.73,61.74
NZDJPY,20100519,203300,61.73,61.75,61.71,61.71
NZDJPY,20100519,203400,61.70,61.72,61.70,61.72
NZDJPY,20100519,203500,61.73,61.74,61.72,61.74
NZDJPY,20100519,203600,61.73,61.74,61.73,61.74
NZDJPY,20100519,203700,61.73,61.73,61.72,61.72
NZDJPY,20100519,203800,61.71,61.74,61.71,61.74
NZDJPY,20100519,203900,61.75,61.77,61.74,61.74
NZDJPY,20100519,204000,61.75,61.76,61.70,61.70
NZDJPY,20100519,204100,61.71,61.77,61.71,61.77
NZDJPY,20100519,204200,61.78,61.78,61.74,61.77
NZDJPY,20100519,204300,61.76,61.78,61.76,61.78
NZDJPY,20100519,204400,61.79,61.81,61.79,61.81
NZDJPY,20100519,204500,61.80,61.80,61.74,61.74
NZDJPY,20100519,204600,61.76,61.76,61.75,61.76
NZDJPY,20100519,204700,61.75,61.80,61.75,61.80
NZDJPY,20100519,204800,61.79,61.82,61.79,61.81
NZDJPY,20100519,204900,61.82,61.82,61.81,61.81
NZDJPY,20100519,205000,61.80,61.82,61.80,61.82
NZDJPY,20100519,205100,61.84,61.84,61.82,61.83
NZDJPY,20100519,205200,61.84,61.84,61.82,61.83
NZDJPY,20100519,205300,61.82,61.82,61.80,61.80
NZDJPY,20100519,205400,61.79,61.81,61.79,61.81
NZDJPY,20100519,205500,61.82,61.84,61.82,61.82
NZDJPY,20100519,205600,61.81,61.81,61.74,61.75
NZDJPY,20100519,205700,61.76,61.76,61.75,61.76
NZDJPY,20100519,205800,61.75,61.76,61.73,61.73
NZDJPY,20100519,205900,61.74,61.74,61.69,61.69
NZDJPY,20100519,210000,61.68,61.68,61.66,61.67
NZDJPY,20100519,210100,61.68,61.77,61.68,61.77
NZDJPY,20100519,210200,61.78,61.79,61.76,61.79
NZDJPY,20100519,210300,61.78,61.78,61.77,61.77
NZDJPY,20100519,210400,61.76,61.77,61.69,61.70
NZDJPY,20100519,210500,61.69,61.69,61.60,61.60
NZDJPY,20100519,210600,61.61,61.61,61.59,61.59
NZDJPY,20100519,210700,61.60,61.60,61.48,61.48
NZDJPY,20100519,210800,61.47,61.50,61.47,61.49
NZDJPY,20100519,210900,61.50,61.50,61.47,61.48
NZDJPY,20100519,211000,61.47,61.48,61.47,61.47
NZDJPY,20100519,211100,61.46,61.47,61.44,61.47
NZDJPY,20100519,211200,61.48,61.49,61.44,61.46
NZDJPY,20100519,211300,61.47,61.50,61.47,61.50
NZDJPY,20100519,211400,61.51,61.58,61.51,61.56
NZDJPY,20100519,211500,61.55,61.55,61.54,61.54
NZDJPY,20100519,211600,61.55,61.59,61.55,61.56
NZDJPY,20100519,211700,61.55,61.63,61.55,61.63
NZDJPY,20100519,211800,61.64,61.64,61.61,61.61
NZDJPY,20100519,211900,61.60,61.66,61.60,61.65
NZDJPY,20100519,212000,61.66,61.73,61.66,61.71
NZDJPY,20100519,212100,61.72,61.75,61.72,61.74
NZDJPY,20100519,212200,61.73,61.73,61.71,61.71
NZDJPY,20100519,212300,61.70,61.70,61.68,61.68
NZDJPY,20100519,212400,61.69,61.75,61.69,61.75
NZDJPY,20100519,212500,61.74,61.74,61.71,61.72
NZDJPY,20100519,212600,61.73,61.74,61.73,61.74
NZDJPY,20100519,212700,61.73,61.74,61.73,61.74
NZDJPY,20100519,212800,61.73,61.74,61.73,61.74
NZDJPY,20100519,212900,61.75,61.79,61.75,61.79
NZDJPY,20100519,213000,61.80,61.84,61.80,61.84
NZDJPY,20100519,213100,61.83,61.84,61.82,61.82
NZDJPY,20100519,213200,61.81,61.85,61.81,61.83
NZDJPY,20100519,213300,61.85,61.88,61.85,61.87
NZDJPY,20100519,213400,61.88,61.90,61.87,61.89
NZDJPY,20100519,213500,61.88,61.91,61.88,61.91
NZDJPY,20100519,213600,61.90,61.90,61.87,61.87
NZDJPY,20100519,213700,61.84,61.92,61.84,61.90
NZDJPY,20100519,213800,61.91,61.91,61.87,61.89
NZDJPY,20100519,213900,61.88,61.89,61.88,61.89
NZDJPY,20100519,214000,61.90,61.99,61.90,61.97
NZDJPY,20100519,214100,61.96,61.98,61.95,61.95
NZDJPY,20100519,214200,61.92,61.97,61.91,61.92
NZDJPY,20100519,214300,61.90,61.95,61.85,61.95
NZDJPY,20100519,214400,61.94,61.94,61.92,61.92
NZDJPY,20100519,214500,61.93,61.99,61.93,61.97
NZDJPY,20100519,214600,61.98,61.98,61.97,61.98
NZDJPY,20100519,214700,61.99,61.99,61.98,61.99
NZDJPY,20100519,214800,62.00,62.00,61.99,62.00
NZDJPY,20100519,214900,61.99,62.00,61.98,62.00
NZDJPY,20100519,215000,61.99,62.01,61.99,61.99
NZDJPY,20100519,215100,61.98,61.98,61.97,61.98
NZDJPY,20100519,215200,61.97,61.97,61.97,61.97
NZDJPY,20100519,215300,61.98,61.99,61.96,61.96
NZDJPY,20100519,215400,61.97,61.97,61.95,61.95
NZDJPY,20100519,215500,61.96,61.99,61.96,61.99
NZDJPY,20100519,215600,62.00,62.00,61.98,61.98
NZDJPY,20100519,215700,61.97,61.97,61.97,61.97
NZDJPY,20100519,215800,61.96,61.96,61.94,61.94
NZDJPY,20100519,215900,61.94,61.94,61.94,61.94
NZDJPY,20100519,220000,61.92,61.92,61.89,61.89
NZDJPY,20100519,220100,61.88,61.91,61.87,61.89
NZDJPY,20100519,220200,61.90,61.90,61.85,61.85
NZDJPY,20100519,220300,61.87,61.88,61.84,61.84
NZDJPY,20100519,220400,61.85,61.87,61.85,61.87
NZDJPY,20100519,220500,61.88,61.88,61.88,61.88
NZDJPY,20100519,220600,61.88,61.89,61.86,61.87
NZDJPY,20100519,220700,61.88,61.88,61.88,61.88
NZDJPY,20100519,220800,61.88,61.88,61.87,61.87
NZDJPY,20100519,220900,61.86,61.87,61.86,61.87
NZDJPY,20100519,221000,61.86,61.87,61.85,61.85
NZDJPY,20100519,221100,61.84,61.84,61.83,61.83
NZDJPY,20100519,221200,61.82,61.84,61.82,61.84
NZDJPY,20100519,221300,61.84,61.84,61.83,61.83
NZDJPY,20100519,221400,61.84,61.84,61.84,61.84
NZDJPY,20100519,221500,61.83,61.84,61.83,61.84
NZDJPY,20100519,221600,61.84,61.84,61.84,61.84
NZDJPY,20100519,221700,61.85,61.85,61.85,61.85
NZDJPY,20100519,221800,61.85,61.85,61.84,61.85
NZDJPY,20100519,221900,61.84,61.88,61.84,61.88
NZDJPY,20100519,222000,61.88,61.88,61.88,61.88
NZDJPY,20100519,222100,61.89,61.89,61.87,61.87
NZDJPY,20100519,222200,61.87,61.88,61.87,61.88
NZDJPY,20100519,222300,61.88,61.88,61.88,61.88
NZDJPY,20100519,222400,61.89,61.90,61.89,61.90
NZDJPY,20100519,222500,61.89,61.90,61.89,61.90
NZDJPY,20100519,222600,61.89,61.90,61.89,61.89
NZDJPY,20100519,222700,61.88,61.89,61.88,61.88
NZDJPY,20100519,222800,61.89,61.89,61.88,61.88
NZDJPY,20100519,222900,61.88,61.88,61.88,61.88
NZDJPY,20100519,223000,61.87,61.88,61.87,61.87
NZDJPY,20100519,223100,61.88,61.89,61.88,61.89
NZDJPY,20100519,223200,61.90,61.90,61.88,61.88
NZDJPY,20100519,223300,61.88,61.89,61.88,61.88
NZDJPY,20100519,223400,61.88,61.88,61.88,61.88
NZDJPY,20100519,223500,61.87,61.88,61.87,61.88
NZDJPY,20100519,223600,61.88,61.91,61.88,61.91
NZDJPY,20100519,223700,61.92,61.92,61.92,61.92
NZDJPY,20100519,223800,61.93,61.93,61.90,61.91
NZDJPY,20100519,223900,61.92,61.97,61.92,61.97
NZDJPY,20100519,224000,61.98,62.03,61.98,62.03
NZDJPY,20100519,224100,62.04,62.11,62.04,62.11
NZDJPY,20100519,224200,62.12,62.14,62.12,62.14
NZDJPY,20100519,224300,62.13,62.14,62.13,62.14
NZDJPY,20100519,224400,62.14,62.15,62.13,62.15
NZDJPY,20100519,224500,62.14,62.15,62.13,62.14
NZDJPY,20100519,224600,62.15,62.16,62.15,62.16
NZDJPY,20100519,224700,62.15,62.15,62.13,62.13
NZDJPY,20100519,224800,62.12,62.14,62.12,62.14
NZDJPY,20100519,224900,62.13,62.13,62.12,62.12
NZDJPY,20100519,225000,62.13,62.16,62.13,62.16
NZDJPY,20100519,225100,62.16,62.16,62.16,62.16
NZDJPY,20100519,225200,62.16,62.16,62.16,62.16
NZDJPY,20100519,225300,62.17,62.17,62.16,62.17
NZDJPY,20100519,225400,62.18,62.20,62.18,62.19
NZDJPY,20100519,225500,62.18,62.18,62.15,62.15
NZDJPY,20100519,225600,62.15,62.15,62.15,62.15
NZDJPY,20100519,225700,62.16,62.16,62.13,62.13
NZDJPY,20100519,225800,62.12,62.13,62.10,62.11
NZDJPY,20100519,225900,62.10,62.12,62.10,62.12
NZDJPY,20100519,230000,62.10,62.10,62.09,62.10
NZDJPY,20100519,230100,62.09,62.10,62.08,62.09
NZDJPY,20100519,230200,62.10,62.15,62.10,62.15
NZDJPY,20100519,230300,62.14,62.15,62.12,62.12
NZDJPY,20100519,230400,62.11,62.12,62.10,62.10
NZDJPY,20100519,230500,62.10,62.10,62.10,62.10
NZDJPY,20100519,230600,62.11,62.11,62.10,62.11
NZDJPY,20100519,230700,62.10,62.11,62.10,62.11
NZDJPY,20100519,230800,62.12,62.12,62.10,62.10
NZDJPY,20100519,230900,62.11,62.15,62.11,62.13
NZDJPY,20100519,231000,62.14,62.16,62.14,62.16
NZDJPY,20100519,231100,62.17,62.19,62.17,62.19
NZDJPY,20100519,231200,62.20,62.20,62.18,62.19
NZDJPY,20100519,231300,62.20,62.22,62.20,62.20
NZDJPY,20100519,231400,62.21,62.21,62.17,62.17
NZDJPY,20100519,231500,62.16,62.17,62.16,62.16
NZDJPY,20100519,231600,62.17,62.19,62.17,62.18
NZDJPY,20100519,231700,62.17,62.19,62.17,62.19
NZDJPY,20100519,231800,62.20,62.22,62.20,62.20
NZDJPY,20100519,231900,62.20,62.20,62.20,62.20
NZDJPY,20100519,232000,62.21,62.21,62.21,62.21
NZDJPY,20100519,232100,62.20,62.20,62.20,62.20
NZDJPY,20100519,232200,62.20,62.20,62.19,62.20
NZDJPY,20100519,232300,62.21,62.24,62.20,62.24
NZDJPY,20100519,232400,62.23,62.24,62.22,62.23
NZDJPY,20100519,232500,62.24,62.24,62.22,62.22
NZDJPY,20100519,232600,62.23,62.25,62.23,62.25
NZDJPY,20100519,232700,62.24,62.26,62.24,62.26
NZDJPY,20100519,232800,62.25,62.26,62.25,62.26
NZDJPY,20100519,232900,62.27,62.27,62.26,62.27
NZDJPY,20100519,233000,62.28,62.31,62.28,62.30
NZDJPY,20100519,233100,62.31,62.31,62.30,62.30
NZDJPY,20100519,233200,62.30,62.31,62.30,62.31
NZDJPY,20100519,233300,62.32,62.32,62.32,62.32
NZDJPY,20100519,233400,62.33,62.37,62.33,62.37
NZDJPY,20100519,233500,62.35,62.35,62.31,62.31
NZDJPY,20100519,233600,62.31,62.32,62.31,62.31
NZDJPY,20100519,233700,62.32,62.32,62.32,62.32
NZDJPY,20100519,233800,62.32,62.33,62.32,62.32
NZDJPY,20100519,233900,62.33,62.33,62.33,62.33
NZDJPY,20100519,234000,62.33,62.33,62.32,62.32
NZDJPY,20100519,234100,62.33,62.34,62.33,62.34
NZDJPY,20100519,234200,62.35,62.37,62.35,62.37
NZDJPY,20100519,234300,62.37,62.38,62.37,62.38
NZDJPY,20100519,234400,62.38,62.39,62.38,62.39
NZDJPY,20100519,234500,62.40,62.41,62.40,62.40
NZDJPY,20100519,234600,62.38,62.42,62.38,62.42
NZDJPY,20100519,234700,62.43,62.47,62.43,62.46
NZDJPY,20100519,234800,62.47,62.47,62.45,62.47
NZDJPY,20100519,234900,62.46,62.47,62.46,62.47
NZDJPY,20100519,235000,62.46,62.47,62.46,62.46
NZDJPY,20100519,235100,62.47,62.47,62.46,62.46
NZDJPY,20100519,235200,62.47,62.47,62.45,62.45
NZDJPY,20100519,235300,62.46,62.47,62.46,62.47
NZDJPY,20100519,235400,62.46,62.46,62.46,62.46
NZDJPY,20100519,235500,62.46,62.47,62.46,62.47
NZDJPY,20100519,235600,62.47,62.48,62.47,62.48
NZDJPY,20100519,235700,62.47,62.48,62.45,62.48
NZDJPY,20100519,235800,62.49,62.49,62.49,62.49
NZDJPY,20100519,235900,62.48,62.49,62.48,62.49
NZDJPY,20100520,000000,62.49,62.49,62.49,62.49
XAUUSD,20100519,000100,1221.3,1222.6,1221.3,1222.6
XAUUSD,20100519,000200,1222.8,1223.8,1222.8,1223.8
XAUUSD,20100519,000300,1223.7,1224.3,1223.7,1224.3
XAUUSD,20100519,000400,1224.4,1224.4,1224.0,1224.2
XAUUSD,20100519,000500,1224.6,1224.8,1224.0,1224.0
XAUUSD,20100519,000600,1224.2,1224.9,1224.2,1224.9
XAUUSD,20100519,000700,1225.1,1225.8,1224.8,1225.6
XAUUSD,20100519,000800,1225.5,1225.6,1225.4,1225.4
XAUUSD,20100519,000900,1225.6,1226.1,1225.6,1225.8
XAUUSD,20100519,001000,1225.6,1225.6,1224.9,1225.0
XAUUSD,20100519,001100,1225.1,1225.3,1225.1,1225.2
XAUUSD,20100519,001200,1225.1,1225.3,1225.1,1225.3
XAUUSD,20100519,001300,1225.2,1225.4,1225.1,1225.1
XAUUSD,20100519,001400,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100519,001500,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100519,001700,1225.1,1225.1,1224.6,1224.6
XAUUSD,20100519,001800,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100519,001900,1224.5,1224.5,1224.2,1224.3
XAUUSD,20100519,002000,1224.4,1224.4,1224.0,1224.0
XAUUSD,20100519,002100,1224.1,1224.3,1224.0,1224.3
XAUUSD,20100519,002200,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100519,002300,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100519,002400,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100519,002500,1224.1,1224.4,1224.1,1224.3
XAUUSD,20100519,002600,1224.5,1224.7,1224.5,1224.6
XAUUSD,20100519,002700,1224.5,1224.5,1224.3,1224.3
XAUUSD,20100519,002800,1224.1,1224.3,1224.0,1224.1
XAUUSD,20100519,003000,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100519,003100,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100519,003200,1224.4,1224.5,1224.4,1224.4
XAUUSD,20100519,003300,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100519,003600,1224.4,1224.4,1224.0,1224.1
XAUUSD,20100519,003700,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100519,003800,1224.1,1224.2,1224.0,1224.2
XAUUSD,20100519,003900,1224.3,1224.3,1224.3,1224.3
XAUUSD,20100519,004000,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100519,004100,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100519,004200,1224.2,1224.4,1224.2,1224.4
XAUUSD,20100519,004300,1224.3,1224.3,1223.5,1223.5
XAUUSD,20100519,004400,1223.3,1223.3,1223.1,1223.1
XAUUSD,20100519,004500,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100519,004600,1223.3,1223.6,1223.3,1223.4
XAUUSD,20100519,004700,1223.1,1223.3,1223.1,1223.3
XAUUSD,20100519,004900,1223.4,1223.4,1223.3,1223.3
XAUUSD,20100519,005000,1223.2,1223.2,1223.0,1223.0
XAUUSD,20100519,005100,1223.1,1223.2,1223.1,1223.2
XAUUSD,20100519,005200,1223.3,1223.4,1223.3,1223.4
XAUUSD,20100519,005300,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100519,005400,1223.7,1224.0,1223.7,1224.0
XAUUSD,20100519,005500,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100519,005900,1224.0,1224.0,1223.8,1223.9
XAUUSD,20100519,010000,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100519,010100,1224.0,1224.1,1224.0,1224.0
XAUUSD,20100519,010200,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100519,010300,1224.0,1224.0,1223.7,1223.7
XAUUSD,20100519,010500,1223.8,1223.9,1223.7,1223.7
XAUUSD,20100519,010600,1223.5,1223.6,1223.5,1223.6
XAUUSD,20100519,010800,1223.5,1223.5,1223.4,1223.4
XAUUSD,20100519,010900,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100519,011100,1223.4,1223.6,1223.4,1223.6
XAUUSD,20100519,011200,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100519,011300,1223.7,1223.8,1223.7,1223.7
XAUUSD,20100519,011400,1223.8,1224.3,1223.7,1224.2
XAUUSD,20100519,011500,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100519,011600,1224.0,1224.1,1223.7,1223.8
XAUUSD,20100519,011800,1223.9,1223.9,1223.8,1223.9
XAUUSD,20100519,012000,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100519,012100,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100519,012200,1224.0,1224.2,1224.0,1224.2
XAUUSD,20100519,012300,1224.1,1224.3,1224.1,1224.3
XAUUSD,20100519,012400,1224.4,1224.6,1224.4,1224.6
XAUUSD,20100519,012500,1224.7,1224.7,1224.5,1224.5
XAUUSD,20100519,012600,1224.6,1225.1,1224.6,1225.1
XAUUSD,20100519,012700,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100519,012800,1224.8,1225.1,1224.6,1225.1
XAUUSD,20100519,012900,1225.0,1225.0,1224.7,1224.8
XAUUSD,20100519,013000,1224.9,1224.9,1224.8,1224.8
XAUUSD,20100519,013100,1224.7,1224.7,1224.3,1224.4
XAUUSD,20100519,013200,1224.5,1225.0,1224.4,1225.0
XAUUSD,20100519,013300,1224.9,1224.9,1224.6,1224.7
XAUUSD,20100519,013400,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100519,013500,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100519,013600,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100519,013700,1224.9,1225.0,1224.7,1224.7
XAUUSD,20100519,013800,1224.6,1224.6,1224.6,1224.6
XAUUSD,20100519,013900,1224.5,1224.7,1224.5,1224.6
XAUUSD,20100519,014000,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100519,014100,1224.3,1224.3,1224.1,1224.1
XAUUSD,20100519,014200,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100519,014300,1223.8,1223.8,1223.6,1223.6
XAUUSD,20100519,014400,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100519,014500,1223.7,1223.7,1223.5,1223.6
XAUUSD,20100519,014600,1223.7,1223.7,1223.7,1223.7
XAUUSD,20100519,014800,1223.6,1223.8,1223.6,1223.7
XAUUSD,20100519,014900,1223.8,1224.2,1223.8,1224.2
XAUUSD,20100519,015000,1224.3,1224.3,1224.2,1224.3
XAUUSD,20100519,015100,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100519,015200,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100519,015300,1224.4,1224.5,1224.3,1224.5
XAUUSD,20100519,015400,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100519,015500,1224.5,1225.0,1224.5,1225.0
XAUUSD,20100519,015600,1225.1,1225.2,1225.1,1225.1
XAUUSD,20100519,015700,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100519,015800,1225.0,1225.8,1225.0,1225.6
XAUUSD,20100519,015900,1225.7,1227.2,1225.7,1227.2
XAUUSD,20100519,020000,1227.3,1227.3,1226.8,1226.9
XAUUSD,20100519,020100,1227.0,1227.0,1226.2,1226.2
XAUUSD,20100519,020200,1226.3,1226.3,1226.0,1226.0
XAUUSD,20100519,020300,1225.9,1225.9,1225.6,1225.6
XAUUSD,20100519,020400,1225.5,1225.5,1225.4,1225.5
XAUUSD,20100519,020500,1225.4,1225.6,1225.4,1225.6
XAUUSD,20100519,020600,1225.4,1226.1,1225.4,1226.0
XAUUSD,20100519,020700,1225.9,1225.9,1225.7,1225.7
XAUUSD,20100519,020800,1225.6,1225.6,1225.3,1225.4
XAUUSD,20100519,020900,1225.5,1225.6,1225.5,1225.5
XAUUSD,20100519,021000,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100519,021100,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100519,021200,1225.1,1225.1,1224.7,1225.0
XAUUSD,20100519,021300,1224.9,1224.9,1224.7,1224.7
XAUUSD,20100519,021400,1224.8,1224.8,1224.4,1224.4
XAUUSD,20100519,021500,1224.3,1224.3,1224.0,1224.0
XAUUSD,20100519,021600,1224.2,1224.3,1224.1,1224.2
XAUUSD,20100519,021700,1224.3,1224.3,1224.2,1224.2
XAUUSD,20100519,021800,1224.1,1224.5,1224.1,1224.5
XAUUSD,20100519,021900,1224.6,1224.8,1224.6,1224.6
XAUUSD,20100519,022000,1224.5,1224.5,1223.9,1223.9
XAUUSD,20100519,022100,1224.0,1224.2,1223.9,1224.1
XAUUSD,20100519,022200,1224.0,1224.4,1224.0,1224.4
XAUUSD,20100519,022300,1224.5,1224.7,1224.5,1224.7
XAUUSD,20100519,022400,1224.8,1224.9,1224.7,1224.7
XAUUSD,20100519,022500,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100519,022600,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100519,022700,1224.8,1224.9,1224.8,1224.8
XAUUSD,20100519,022800,1224.7,1224.7,1224.6,1224.7
XAUUSD,20100519,022900,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100519,023000,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100519,023100,1225.2,1225.2,1225.0,1225.0
XAUUSD,20100519,023200,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100519,023300,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100519,023400,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100519,023500,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100519,023600,1224.8,1224.8,1224.6,1224.7
XAUUSD,20100519,023700,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100519,023800,1224.8,1224.9,1224.7,1224.8
XAUUSD,20100519,023900,1224.9,1225.2,1224.8,1225.2
XAUUSD,20100519,024000,1225.0,1225.0,1224.6,1224.6
XAUUSD,20100519,024100,1224.5,1224.6,1224.4,1224.5
XAUUSD,20100519,024200,1224.6,1224.7,1224.5,1224.6
XAUUSD,20100519,024300,1224.5,1224.6,1223.8,1223.8
XAUUSD,20100519,024400,1223.9,1224.1,1223.9,1224.0
XAUUSD,20100519,024500,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100519,024600,1224.1,1224.2,1223.9,1224.0
XAUUSD,20100519,024700,1223.9,1224.0,1223.7,1223.8
XAUUSD,20100519,024800,1223.9,1224.0,1223.9,1223.9
XAUUSD,20100519,024900,1224.0,1224.0,1223.8,1223.8
XAUUSD,20100519,025000,1223.7,1223.7,1222.4,1222.4
XAUUSD,20100519,025100,1222.1,1222.7,1222.1,1222.5
XAUUSD,20100519,025200,1222.4,1222.6,1222.4,1222.5
XAUUSD,20100519,025300,1222.6,1222.7,1222.6,1222.7
XAUUSD,20100519,025400,1222.8,1223.3,1222.8,1223.0
XAUUSD,20100519,025500,1222.9,1223.1,1222.9,1223.1
XAUUSD,20100519,025600,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100519,025700,1223.1,1223.1,1222.7,1222.7
XAUUSD,20100519,025800,1222.6,1222.6,1222.3,1222.3
XAUUSD,20100519,025900,1222.2,1222.2,1221.7,1221.7
XAUUSD,20100519,030000,1221.6,1221.7,1221.5,1221.5
XAUUSD,20100519,030100,1221.4,1221.6,1221.4,1221.6
XAUUSD,20100519,030200,1221.7,1221.9,1221.7,1221.9
XAUUSD,20100519,030300,1222.0,1222.1,1221.8,1222.0
XAUUSD,20100519,030400,1222.1,1222.3,1222.1,1222.2
XAUUSD,20100519,030500,1222.1,1222.6,1222.1,1222.6
XAUUSD,20100519,030600,1222.5,1222.5,1221.8,1221.8
XAUUSD,20100519,030700,1221.9,1221.9,1221.8,1221.9
XAUUSD,20100519,030800,1221.8,1221.8,1221.5,1221.5
XAUUSD,20100519,030900,1221.4,1221.4,1220.7,1221.1
XAUUSD,20100519,031000,1221.0,1221.0,1220.8,1220.8
XAUUSD,20100519,031100,1220.7,1220.8,1220.7,1220.7
XAUUSD,20100519,031200,1220.8,1221.2,1220.8,1221.1
XAUUSD,20100519,031300,1221.0,1221.0,1220.7,1220.8
XAUUSD,20100519,031400,1220.9,1221.1,1220.8,1220.8
XAUUSD,20100519,031500,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100519,031600,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100519,031700,1220.2,1220.2,1219.9,1220.2
XAUUSD,20100519,031800,1220.3,1220.3,1219.7,1220.0
XAUUSD,20100519,031900,1220.1,1220.2,1220.0,1220.2
XAUUSD,20100519,032000,1220.3,1220.4,1220.0,1220.0
XAUUSD,20100519,032100,1219.9,1219.9,1219.5,1219.5
XAUUSD,20100519,032200,1219.4,1219.4,1219.2,1219.3
XAUUSD,20100519,032300,1218.9,1219.0,1218.0,1218.1
XAUUSD,20100519,032400,1218.3,1218.3,1218.1,1218.1
XAUUSD,20100519,032500,1218.2,1218.2,1218.1,1218.1
XAUUSD,20100519,032700,1218.0,1218.0,1216.4,1216.4
XAUUSD,20100519,032800,1216.3,1216.3,1216.2,1216.3
XAUUSD,20100519,032900,1216.4,1216.5,1216.1,1216.1
XAUUSD,20100519,033000,1216.0,1216.0,1215.6,1215.6
XAUUSD,20100519,033100,1215.7,1215.7,1214.2,1214.7
XAUUSD,20100519,033200,1214.6,1215.7,1214.6,1215.7
XAUUSD,20100519,033300,1215.8,1215.8,1215.4,1215.4
XAUUSD,20100519,033400,1215.5,1215.8,1215.5,1215.7
XAUUSD,20100519,033500,1215.8,1215.9,1214.2,1214.2
XAUUSD,20100519,033600,1213.7,1213.7,1212.9,1213.4
XAUUSD,20100519,033700,1213.3,1214.1,1213.3,1214.1
XAUUSD,20100519,033800,1214.2,1214.8,1214.2,1214.8
XAUUSD,20100519,033900,1214.7,1214.9,1214.7,1214.9
XAUUSD,20100519,034000,1215.0,1215.0,1214.3,1214.3
XAUUSD,20100519,034100,1214.4,1215.1,1214.4,1215.1
XAUUSD,20100519,034200,1215.2,1215.4,1215.2,1215.4
XAUUSD,20100519,034300,1215.5,1215.7,1215.5,1215.6
XAUUSD,20100519,034400,1215.7,1215.7,1215.6,1215.6
XAUUSD,20100519,034500,1215.3,1215.3,1215.0,1215.3
XAUUSD,20100519,034600,1215.2,1215.3,1214.8,1214.8
XAUUSD,20100519,034700,1214.9,1215.0,1214.9,1215.0
XAUUSD,20100519,034800,1214.9,1215.1,1214.8,1215.1
XAUUSD,20100519,034900,1215.0,1215.0,1214.8,1214.8
XAUUSD,20100519,035000,1214.9,1215.2,1214.9,1215.2
XAUUSD,20100519,035100,1215.3,1215.5,1215.3,1215.5
XAUUSD,20100519,035200,1215.6,1215.8,1215.5,1215.8
XAUUSD,20100519,035300,1215.9,1216.3,1215.9,1216.3
XAUUSD,20100519,035400,1216.4,1217.0,1216.4,1217.0
XAUUSD,20100519,035500,1216.9,1216.9,1216.2,1216.2
XAUUSD,20100519,035600,1216.5,1216.5,1216.4,1216.5
XAUUSD,20100519,035700,1216.6,1216.7,1216.6,1216.6
XAUUSD,20100519,035800,1216.7,1216.8,1216.5,1216.5
XAUUSD,20100519,035900,1216.4,1216.4,1216.4,1216.4
XAUUSD,20100519,040000,1216.5,1216.7,1216.5,1216.7
XAUUSD,20100519,040100,1216.6,1216.6,1216.3,1216.3
XAUUSD,20100519,040200,1216.2,1216.2,1216.2,1216.2
XAUUSD,20100519,040300,1216.3,1216.4,1216.2,1216.2
XAUUSD,20100519,040400,1216.3,1216.3,1216.2,1216.2
XAUUSD,20100519,040500,1216.1,1216.1,1215.4,1215.4
XAUUSD,20100519,040600,1215.5,1215.5,1215.0,1215.1
XAUUSD,20100519,040700,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100519,040800,1214.9,1215.1,1214.9,1215.0
XAUUSD,20100519,040900,1215.1,1215.1,1214.9,1214.9
XAUUSD,20100519,041000,1214.8,1214.8,1213.3,1213.3
XAUUSD,20100519,041100,1213.4,1213.4,1212.3,1212.3
XAUUSD,20100519,041200,1212.0,1212.5,1212.0,1212.5
XAUUSD,20100519,041300,1212.4,1212.4,1212.1,1212.1
XAUUSD,20100519,041400,1212.0,1212.8,1211.8,1212.8
XAUUSD,20100519,041500,1213.0,1213.6,1213.0,1213.6
XAUUSD,20100519,041600,1213.5,1213.5,1212.9,1213.2
XAUUSD,20100519,041700,1213.1,1213.1,1213.0,1213.1
XAUUSD,20100519,041800,1213.2,1213.4,1213.2,1213.2
XAUUSD,20100519,041900,1213.3,1213.3,1212.9,1212.9
XAUUSD,20100519,042000,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100519,042100,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100519,042200,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100519,042300,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100519,042400,1213.5,1213.7,1213.5,1213.6
XAUUSD,20100519,042500,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100519,042600,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100519,042700,1213.7,1213.7,1213.6,1213.7
XAUUSD,20100519,042800,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100519,042900,1213.9,1214.2,1213.7,1214.2
XAUUSD,20100519,043000,1214.3,1214.5,1214.3,1214.5
XAUUSD,20100519,043100,1214.6,1214.8,1214.6,1214.8
XAUUSD,20100519,043200,1214.7,1214.7,1214.5,1214.5
XAUUSD,20100519,043300,1214.4,1214.4,1213.6,1213.6
XAUUSD,20100519,043400,1213.7,1214.1,1213.7,1214.1
XAUUSD,20100519,043500,1214.0,1214.2,1214.0,1214.2
XAUUSD,20100519,043600,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100519,043700,1214.1,1214.1,1213.9,1214.0
XAUUSD,20100519,043800,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100519,043900,1214.3,1214.3,1214.0,1214.0
XAUUSD,20100519,044000,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100519,044100,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100519,044200,1214.0,1214.4,1214.0,1214.4
XAUUSD,20100519,044300,1214.3,1214.4,1214.3,1214.3
XAUUSD,20100519,044400,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100519,044500,1214.5,1214.5,1214.2,1214.2
XAUUSD,20100519,044600,1214.3,1214.3,1214.1,1214.1
XAUUSD,20100519,044700,1214.0,1214.2,1214.0,1214.2
XAUUSD,20100519,044800,1214.1,1214.1,1214.0,1214.1
XAUUSD,20100519,044900,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100519,045000,1213.9,1214.0,1213.8,1214.0
XAUUSD,20100519,045100,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100519,045200,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100519,045300,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100519,045400,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100519,045500,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100519,045600,1213.9,1213.9,1212.8,1213.1
XAUUSD,20100519,045700,1213.0,1213.0,1211.9,1211.9
XAUUSD,20100519,045800,1212.0,1212.4,1212.0,1212.4
XAUUSD,20100519,045900,1212.5,1212.9,1212.5,1212.9
XAUUSD,20100519,050100,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100519,050200,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100519,050400,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100519,050500,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100519,050600,1213.2,1213.6,1213.2,1213.6
XAUUSD,20100519,050700,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100519,050800,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100519,050900,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100519,051000,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100519,051100,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100519,051200,1213.1,1213.2,1213.0,1213.1
XAUUSD,20100519,051300,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100519,051500,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100519,051600,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100519,051700,1213.3,1213.4,1213.3,1213.3
XAUUSD,20100519,051800,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100519,051900,1212.9,1213.1,1212.9,1213.1
XAUUSD,20100519,052000,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100519,052100,1212.8,1213.1,1212.8,1212.8
XAUUSD,20100519,052300,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100519,052400,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100519,052500,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100519,052600,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100519,052700,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100519,052800,1213.5,1213.6,1213.2,1213.3
XAUUSD,20100519,052900,1213.2,1213.2,1212.9,1212.9
XAUUSD,20100519,053100,1212.8,1212.8,1212.4,1212.4
XAUUSD,20100519,053200,1212.3,1212.3,1212.1,1212.2
XAUUSD,20100519,053300,1212.1,1212.1,1211.9,1212.0
XAUUSD,20100519,053400,1211.9,1212.2,1211.9,1212.2
XAUUSD,20100519,053500,1212.1,1212.1,1212.0,1212.1
XAUUSD,20100519,053700,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100519,053800,1211.7,1211.7,1210.0,1210.0
XAUUSD,20100519,053900,1210.1,1210.1,1210.0,1210.0
XAUUSD,20100519,054000,1210.1,1210.2,1209.9,1209.9
XAUUSD,20100519,054100,1209.8,1209.8,1209.6,1209.6
XAUUSD,20100519,054200,1209.7,1210.0,1209.7,1209.9
XAUUSD,20100519,054300,1209.8,1209.9,1209.7,1209.9
XAUUSD,20100519,054400,1209.8,1210.0,1209.8,1210.0
XAUUSD,20100519,054500,1210.1,1210.3,1210.1,1210.3
XAUUSD,20100519,054600,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100519,054700,1210.4,1210.4,1210.3,1210.4
XAUUSD,20100519,054800,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100519,054900,1210.4,1210.4,1210.3,1210.4
XAUUSD,20100519,055000,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100519,055100,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100519,055200,1210.2,1210.4,1210.2,1210.3
XAUUSD,20100519,055300,1210.4,1210.5,1210.4,1210.4
XAUUSD,20100519,055400,1210.5,1210.6,1210.5,1210.5
XAUUSD,20100519,055500,1210.6,1210.8,1210.5,1210.6
XAUUSD,20100519,055600,1210.7,1210.9,1210.6,1210.9
XAUUSD,20100519,055700,1210.8,1210.8,1210.3,1210.3
XAUUSD,20100519,055800,1210.2,1210.4,1210.2,1210.3
XAUUSD,20100519,055900,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100519,060000,1210.3,1210.4,1210.2,1210.2
XAUUSD,20100519,060100,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100519,060200,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100519,060300,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100519,060400,1210.1,1210.1,1208.9,1208.9
XAUUSD,20100519,060500,1209.3,1209.7,1209.3,1209.6
XAUUSD,20100519,060600,1209.7,1209.9,1209.7,1209.9
XAUUSD,20100519,060700,1209.8,1209.8,1209.4,1209.5
XAUUSD,20100519,060800,1209.4,1209.6,1209.4,1209.5
XAUUSD,20100519,060900,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100519,061000,1209.7,1210.2,1209.7,1210.0
XAUUSD,20100519,061100,1209.9,1210.0,1209.9,1209.9
XAUUSD,20100519,061200,1209.8,1209.9,1209.8,1209.8
XAUUSD,20100519,061300,1209.9,1209.9,1209.8,1209.8
XAUUSD,20100519,061400,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100519,061500,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100519,061600,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100519,061700,1210.0,1210.1,1210.0,1210.0
XAUUSD,20100519,061800,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100519,061900,1210.0,1210.1,1210.0,1210.0
XAUUSD,20100519,062000,1209.9,1210.2,1209.9,1210.2
XAUUSD,20100519,062100,1210.3,1210.3,1210.0,1210.0
XAUUSD,20100519,062200,1209.9,1210.2,1209.9,1210.2
XAUUSD,20100519,062300,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100519,062400,1210.4,1210.5,1210.2,1210.5
XAUUSD,20100519,062500,1210.6,1210.8,1210.6,1210.7
XAUUSD,20100519,062600,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100519,062700,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100519,062800,1210.9,1211.0,1210.9,1210.9
XAUUSD,20100519,062900,1211.0,1211.0,1210.8,1210.8
XAUUSD,20100519,063000,1210.7,1210.7,1210.6,1210.7
XAUUSD,20100519,063100,1210.8,1210.8,1209.4,1209.5
XAUUSD,20100519,063200,1209.6,1209.6,1208.5,1208.5
XAUUSD,20100519,063300,1208.6,1209.5,1208.6,1209.2
XAUUSD,20100519,063400,1209.0,1209.1,1209.0,1209.1
XAUUSD,20100519,063500,1209.0,1209.1,1208.9,1209.1
XAUUSD,20100519,063600,1209.0,1209.0,1208.9,1209.0
XAUUSD,20100519,063700,1209.1,1209.2,1209.0,1209.2
XAUUSD,20100519,063800,1209.1,1209.1,1209.0,1209.0
XAUUSD,20100519,063900,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100519,064000,1208.9,1208.9,1208.0,1208.0
XAUUSD,20100519,064100,1207.9,1208.5,1207.9,1208.3
XAUUSD,20100519,064200,1208.4,1208.4,1208.1,1208.1
XAUUSD,20100519,064300,1208.2,1208.5,1208.1,1208.5
XAUUSD,20100519,064400,1208.4,1208.5,1208.2,1208.2
XAUUSD,20100519,064500,1208.1,1208.3,1208.1,1208.3
XAUUSD,20100519,064600,1208.2,1208.2,1207.9,1207.9
XAUUSD,20100519,064700,1207.8,1207.8,1207.6,1207.8
XAUUSD,20100519,064800,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100519,064900,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100519,065000,1207.8,1207.8,1207.2,1207.2
XAUUSD,20100519,065100,1207.0,1207.0,1206.5,1207.0
XAUUSD,20100519,065200,1206.9,1206.9,1206.7,1206.8
XAUUSD,20100519,065300,1206.9,1207.1,1206.9,1206.9
XAUUSD,20100519,065400,1206.8,1206.9,1206.8,1206.8
XAUUSD,20100519,065500,1206.9,1206.9,1206.6,1206.7
XAUUSD,20100519,065600,1206.8,1207.0,1206.8,1206.9
XAUUSD,20100519,065700,1207.0,1207.5,1207.0,1207.5
XAUUSD,20100519,065800,1207.4,1207.4,1207.0,1207.0
XAUUSD,20100519,065900,1206.9,1206.9,1205.9,1206.4
XAUUSD,20100519,070000,1206.5,1206.9,1206.5,1206.9
XAUUSD,20100519,070100,1206.8,1207.1,1206.8,1207.1
XAUUSD,20100519,070200,1207.0,1207.0,1207.0,1207.0
XAUUSD,20100519,070300,1207.1,1207.1,1207.1,1207.1
XAUUSD,20100519,070400,1207.2,1207.4,1207.2,1207.4
XAUUSD,20100519,070500,1207.5,1207.8,1207.5,1207.6
XAUUSD,20100519,070600,1207.7,1208.1,1207.7,1208.0
XAUUSD,20100519,070700,1207.9,1208.2,1207.9,1208.2
XAUUSD,20100519,070800,1208.3,1208.4,1207.9,1208.2
XAUUSD,20100519,070900,1208.5,1208.6,1208.4,1208.6
XAUUSD,20100519,071000,1208.5,1208.6,1208.4,1208.4
XAUUSD,20100519,071100,1208.5,1209.1,1208.5,1208.9
XAUUSD,20100519,071200,1209.0,1209.2,1209.0,1209.0
XAUUSD,20100519,071300,1209.1,1209.1,1208.9,1208.9
XAUUSD,20100519,071400,1208.8,1208.8,1208.6,1208.8
XAUUSD,20100519,071500,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100519,071600,1208.8,1208.8,1208.6,1208.8
XAUUSD,20100519,071700,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100519,071800,1209.0,1209.6,1208.9,1209.6
XAUUSD,20100519,071900,1209.5,1209.5,1209.4,1209.4
XAUUSD,20100519,072100,1209.3,1209.4,1209.3,1209.4
XAUUSD,20100519,072200,1209.5,1209.6,1209.4,1209.4
XAUUSD,20100519,072300,1209.5,1209.7,1209.4,1209.4
XAUUSD,20100519,072400,1209.5,1209.6,1209.5,1209.6
XAUUSD,20100519,072500,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100519,072600,1209.6,1209.6,1209.4,1209.4
XAUUSD,20100519,072700,1209.5,1209.8,1209.4,1209.8
XAUUSD,20100519,072800,1209.9,1210.3,1209.6,1210.3
XAUUSD,20100519,072900,1210.1,1210.2,1209.9,1209.9
XAUUSD,20100519,073000,1210.0,1210.1,1210.0,1210.1
XAUUSD,20100519,073100,1210.2,1211.1,1210.2,1211.1
XAUUSD,20100519,073200,1211.0,1211.4,1210.9,1211.4
XAUUSD,20100519,073300,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100519,073400,1211.4,1211.9,1211.4,1211.9
XAUUSD,20100519,073500,1212.0,1212.4,1212.0,1212.4
XAUUSD,20100519,073600,1212.3,1212.6,1212.3,1212.6
XAUUSD,20100519,073700,1212.7,1213.3,1212.7,1213.3
XAUUSD,20100519,073800,1213.2,1213.3,1213.1,1213.2
XAUUSD,20100519,073900,1213.1,1213.1,1212.8,1212.8
XAUUSD,20100519,074000,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100519,074100,1213.0,1213.3,1213.0,1213.3
XAUUSD,20100519,074200,1213.4,1214.4,1213.4,1214.4
XAUUSD,20100519,074300,1214.3,1214.3,1213.9,1213.9
XAUUSD,20100519,074400,1213.8,1213.8,1213.5,1213.5
XAUUSD,20100519,074500,1213.4,1213.4,1212.9,1212.9
XAUUSD,20100519,074600,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100519,074700,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100519,074800,1212.7,1212.7,1212.4,1212.4
XAUUSD,20100519,074900,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100519,075000,1212.6,1212.8,1212.6,1212.7
XAUUSD,20100519,075100,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100519,075200,1213.0,1213.1,1212.9,1213.1
XAUUSD,20100519,075300,1213.0,1213.0,1212.8,1212.9
XAUUSD,20100519,075500,1213.0,1213.1,1212.7,1212.7
XAUUSD,20100519,075600,1212.6,1212.6,1212.2,1212.4
XAUUSD,20100519,075700,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100519,075800,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100519,075900,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100519,080100,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100519,080200,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100519,080300,1212.1,1212.2,1212.0,1212.1
XAUUSD,20100519,080400,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100519,080500,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100519,080700,1212.0,1212.0,1211.7,1211.8
XAUUSD,20100519,080800,1211.9,1212.0,1211.8,1211.8
XAUUSD,20100519,080900,1211.7,1211.8,1211.4,1211.7
XAUUSD,20100519,081000,1211.9,1211.9,1211.5,1211.5
XAUUSD,20100519,081100,1211.4,1211.4,1210.6,1210.6
XAUUSD,20100519,081200,1210.7,1210.8,1210.6,1210.6
XAUUSD,20100519,081300,1210.7,1210.9,1210.7,1210.9
XAUUSD,20100519,081400,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100519,081500,1210.9,1211.0,1210.8,1210.9
XAUUSD,20100519,081600,1210.8,1210.9,1210.7,1210.9
XAUUSD,20100519,081700,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100519,081800,1210.8,1210.9,1210.7,1210.8
XAUUSD,20100519,081900,1210.7,1210.7,1210.3,1210.3
XAUUSD,20100519,082000,1210.2,1210.3,1210.1,1210.2
XAUUSD,20100519,082100,1210.3,1210.7,1210.3,1210.7
XAUUSD,20100519,082200,1211.1,1211.3,1210.9,1211.3
XAUUSD,20100519,082300,1211.2,1211.5,1211.2,1211.4
XAUUSD,20100519,082400,1211.3,1211.3,1210.8,1211.0
XAUUSD,20100519,082500,1210.9,1211.1,1210.9,1211.1
XAUUSD,20100519,082600,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100519,082700,1211.4,1212.0,1211.4,1212.0
XAUUSD,20100519,082800,1211.9,1212.0,1211.8,1212.0
XAUUSD,20100519,082900,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100519,083000,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100519,083100,1212.7,1213.3,1212.6,1213.0
XAUUSD,20100519,083200,1212.9,1212.9,1211.4,1211.4
XAUUSD,20100519,083300,1211.5,1211.5,1211.2,1211.2
XAUUSD,20100519,083400,1211.1,1211.4,1211.1,1211.4
XAUUSD,20100519,083500,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100519,083600,1211.5,1211.5,1211.4,1211.5
XAUUSD,20100519,083700,1211.6,1211.6,1211.2,1211.2
XAUUSD,20100519,083800,1211.1,1211.1,1210.9,1210.9
XAUUSD,20100519,083900,1211.0,1211.0,1210.8,1210.8
XAUUSD,20100519,084000,1210.7,1210.7,1210.1,1210.1
XAUUSD,20100519,084100,1209.8,1209.8,1208.6,1208.9
XAUUSD,20100519,084200,1209.0,1209.0,1208.1,1208.1
XAUUSD,20100519,084300,1208.2,1208.6,1208.1,1208.5
XAUUSD,20100519,084400,1208.6,1209.7,1208.6,1209.7
XAUUSD,20100519,084500,1209.8,1209.8,1209.3,1209.5
XAUUSD,20100519,084600,1209.7,1210.5,1209.7,1210.4
XAUUSD,20100519,084700,1210.3,1210.4,1209.9,1210.4
XAUUSD,20100519,084800,1210.6,1211.2,1210.6,1211.2
XAUUSD,20100519,084900,1211.5,1212.3,1211.5,1212.2
XAUUSD,20100519,085000,1212.5,1212.7,1211.7,1211.9
XAUUSD,20100519,085100,1211.8,1211.8,1211.2,1211.6
XAUUSD,20100519,085200,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100519,085300,1211.3,1211.3,1210.8,1210.8
XAUUSD,20100519,085400,1210.7,1210.8,1210.4,1210.4
XAUUSD,20100519,085500,1210.2,1211.2,1210.2,1211.1
XAUUSD,20100519,085600,1211.2,1212.1,1211.2,1211.7
XAUUSD,20100519,085700,1211.6,1211.8,1211.6,1211.7
XAUUSD,20100519,085800,1211.8,1211.8,1210.9,1211.0
XAUUSD,20100519,085900,1210.9,1211.3,1210.9,1211.3
XAUUSD,20100519,090000,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100519,090100,1211.5,1212.1,1211.5,1212.1
XAUUSD,20100519,090200,1212.2,1212.9,1212.2,1212.9
XAUUSD,20100519,090300,1213.2,1214.0,1213.2,1213.5
XAUUSD,20100519,090400,1213.1,1213.1,1212.8,1212.9
XAUUSD,20100519,090500,1213.0,1213.0,1212.4,1212.6
XAUUSD,20100519,090600,1212.5,1212.9,1212.5,1212.8
XAUUSD,20100519,090700,1212.9,1213.9,1212.8,1213.2
XAUUSD,20100519,090800,1212.6,1212.6,1210.7,1211.0
XAUUSD,20100519,090900,1211.3,1211.3,1210.7,1211.1
XAUUSD,20100519,091000,1211.2,1211.8,1210.9,1211.8
XAUUSD,20100519,091100,1211.9,1213.8,1211.9,1213.8
XAUUSD,20100519,091200,1213.9,1213.9,1212.9,1212.9
XAUUSD,20100519,091300,1212.8,1212.9,1212.7,1212.7
XAUUSD,20100519,091400,1212.8,1212.8,1211.8,1211.8
XAUUSD,20100519,091500,1211.7,1212.4,1211.7,1212.3
XAUUSD,20100519,091600,1212.1,1212.8,1212.1,1212.8
XAUUSD,20100519,091700,1212.9,1213.0,1212.9,1212.9
XAUUSD,20100519,091800,1213.0,1213.4,1213.0,1213.4
XAUUSD,20100519,091900,1213.5,1214.7,1213.5,1214.7
XAUUSD,20100519,092000,1215.0,1215.1,1214.8,1215.1
XAUUSD,20100519,092100,1215.2,1215.2,1215.0,1215.1
XAUUSD,20100519,092200,1215.2,1215.2,1214.9,1215.0
XAUUSD,20100519,092300,1214.9,1214.9,1214.4,1214.7
XAUUSD,20100519,092400,1214.6,1214.6,1214.1,1214.1
XAUUSD,20100519,092500,1214.0,1214.0,1213.7,1214.0
XAUUSD,20100519,092600,1213.9,1213.9,1213.1,1213.4
XAUUSD,20100519,092700,1213.5,1213.5,1213.2,1213.2
XAUUSD,20100519,092800,1213.3,1213.3,1213.0,1213.0
XAUUSD,20100519,092900,1213.1,1213.3,1213.0,1213.3
XAUUSD,20100519,093000,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100519,093100,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100519,093200,1213.6,1213.9,1213.6,1213.7
XAUUSD,20100519,093300,1213.8,1213.8,1213.4,1213.4
XAUUSD,20100519,093400,1213.5,1214.0,1213.5,1214.0
XAUUSD,20100519,093500,1214.1,1214.1,1213.4,1213.4
XAUUSD,20100519,093600,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100519,093700,1213.6,1213.9,1213.6,1213.9
XAUUSD,20100519,093800,1214.0,1214.2,1214.0,1214.2
XAUUSD,20100519,093900,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100519,094000,1214.2,1215.1,1214.2,1215.1
XAUUSD,20100519,094100,1215.0,1215.1,1214.5,1214.9
XAUUSD,20100519,094200,1214.8,1214.9,1214.6,1214.9
XAUUSD,20100519,094300,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100519,094400,1214.7,1214.7,1214.6,1214.7
XAUUSD,20100519,094500,1214.8,1215.1,1214.8,1215.0
XAUUSD,20100519,094700,1214.9,1215.0,1214.9,1215.0
XAUUSD,20100519,094800,1215.1,1215.1,1215.0,1215.0
XAUUSD,20100519,094900,1214.9,1215.0,1214.5,1214.5
XAUUSD,20100519,095000,1214.3,1214.5,1214.2,1214.4
XAUUSD,20100519,095100,1214.3,1214.4,1214.1,1214.1
XAUUSD,20100519,095300,1214.2,1214.2,1213.7,1213.8
XAUUSD,20100519,095400,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100519,095500,1213.6,1214.7,1213.6,1214.7
XAUUSD,20100519,095600,1214.6,1214.6,1214.2,1214.2
XAUUSD,20100519,095700,1214.1,1214.4,1214.1,1214.4
XAUUSD,20100519,095800,1214.5,1214.7,1214.5,1214.6
XAUUSD,20100519,095900,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100519,100000,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100519,100100,1214.6,1215.0,1214.6,1214.9
XAUUSD,20100519,100200,1214.7,1214.9,1214.5,1214.5
XAUUSD,20100519,100300,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100519,100400,1214.5,1214.5,1214.3,1214.3
XAUUSD,20100519,100500,1214.4,1214.5,1214.4,1214.5
XAUUSD,20100519,100600,1214.6,1214.7,1214.6,1214.7
XAUUSD,20100519,100700,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100519,100800,1214.8,1215.4,1214.8,1215.4
XAUUSD,20100519,100900,1215.3,1215.9,1215.3,1215.9
XAUUSD,20100519,101000,1216.1,1216.7,1216.1,1216.3
XAUUSD,20100519,101100,1216.2,1216.6,1216.2,1216.6
XAUUSD,20100519,101200,1216.7,1217.0,1216.7,1216.9
XAUUSD,20100519,101300,1216.8,1216.8,1216.6,1216.8
XAUUSD,20100519,101400,1216.9,1217.0,1215.8,1216.2
XAUUSD,20100519,101500,1216.3,1216.5,1216.3,1216.4
XAUUSD,20100519,101700,1216.3,1216.3,1216.2,1216.2
XAUUSD,20100519,101800,1216.3,1216.4,1216.3,1216.3
XAUUSD,20100519,101900,1216.1,1216.3,1216.1,1216.3
XAUUSD,20100519,102000,1216.2,1216.3,1216.1,1216.1
XAUUSD,20100519,102100,1216.0,1216.0,1215.8,1215.8
XAUUSD,20100519,102200,1215.9,1215.9,1215.9,1215.9
XAUUSD,20100519,102400,1216.0,1216.2,1216.0,1216.2
XAUUSD,20100519,102500,1216.3,1216.4,1216.3,1216.4
XAUUSD,20100519,102600,1216.5,1217.3,1216.5,1217.3
XAUUSD,20100519,102700,1217.5,1218.3,1217.5,1218.3
XAUUSD,20100519,102800,1218.8,1219.7,1218.8,1219.7
XAUUSD,20100519,102900,1219.6,1219.7,1218.9,1219.4
XAUUSD,20100519,103000,1219.0,1219.1,1218.5,1219.0
XAUUSD,20100519,103100,1219.1,1219.1,1218.3,1218.5
XAUUSD,20100519,103200,1218.4,1218.8,1218.4,1218.8
XAUUSD,20100519,103300,1218.7,1219.4,1218.7,1219.4
XAUUSD,20100519,103400,1219.2,1219.8,1219.2,1219.4
XAUUSD,20100519,103500,1219.2,1219.2,1219.0,1219.0
XAUUSD,20100519,103600,1218.9,1218.9,1218.8,1218.8
XAUUSD,20100519,103700,1218.6,1218.7,1218.0,1218.0
XAUUSD,20100519,103800,1217.9,1217.9,1217.7,1217.8
XAUUSD,20100519,103900,1217.7,1217.7,1216.1,1216.1
XAUUSD,20100519,104000,1215.7,1215.7,1215.2,1215.4
XAUUSD,20100519,104100,1215.3,1216.1,1215.3,1215.9
XAUUSD,20100519,104200,1216.0,1216.5,1215.8,1216.5
XAUUSD,20100519,104300,1216.4,1216.4,1215.9,1215.9
XAUUSD,20100519,104400,1216.0,1216.2,1215.9,1215.9
XAUUSD,20100519,104600,1216.0,1216.6,1216.0,1216.3
XAUUSD,20100519,104700,1216.2,1216.3,1215.8,1215.9
XAUUSD,20100519,104800,1215.8,1215.9,1215.6,1215.9
XAUUSD,20100519,104900,1216.0,1216.5,1216.0,1216.4
XAUUSD,20100519,105000,1216.3,1216.3,1215.7,1215.7
XAUUSD,20100519,105100,1215.8,1215.8,1215.0,1215.0
XAUUSD,20100519,105200,1215.1,1215.5,1215.1,1215.5
XAUUSD,20100519,105300,1215.4,1215.5,1215.3,1215.5
XAUUSD,20100519,105400,1215.6,1215.7,1215.4,1215.6
XAUUSD,20100519,105500,1215.7,1215.8,1215.4,1215.4
XAUUSD,20100519,105600,1215.3,1215.3,1215.0,1215.0
XAUUSD,20100519,105700,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100519,105800,1215.0,1215.0,1214.2,1214.3
XAUUSD,20100519,105900,1214.4,1214.6,1214.3,1214.4
XAUUSD,20100519,110000,1214.3,1214.5,1214.1,1214.5
XAUUSD,20100519,110100,1214.7,1214.7,1214.4,1214.7
XAUUSD,20100519,110200,1214.8,1214.8,1214.2,1214.2
XAUUSD,20100519,110300,1214.1,1214.1,1212.1,1212.1
XAUUSD,20100519,110400,1212.2,1212.3,1211.9,1211.9
XAUUSD,20100519,110500,1211.8,1211.8,1211.4,1211.5
XAUUSD,20100519,110600,1211.7,1212.5,1211.7,1212.5
XAUUSD,20100519,110700,1212.6,1213.3,1212.6,1213.2
XAUUSD,20100519,110800,1213.3,1213.6,1213.3,1213.5
XAUUSD,20100519,110900,1213.4,1213.4,1213.2,1213.4
XAUUSD,20100519,111000,1213.5,1213.5,1213.0,1213.0
XAUUSD,20100519,111100,1212.9,1212.9,1212.4,1212.4
XAUUSD,20100519,111200,1212.8,1212.9,1212.7,1212.8
XAUUSD,20100519,111300,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100519,111400,1212.7,1212.9,1212.7,1212.9
XAUUSD,20100519,111600,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100519,111700,1212.6,1212.6,1212.2,1212.3
XAUUSD,20100519,111800,1212.4,1212.4,1212.2,1212.3
XAUUSD,20100519,111900,1212.2,1212.5,1212.2,1212.5
XAUUSD,20100519,112000,1212.6,1212.7,1212.6,1212.6
XAUUSD,20100519,112100,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100519,112200,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100519,112300,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100519,112400,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100519,112500,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100519,112600,1212.7,1212.8,1212.5,1212.5
XAUUSD,20100519,112700,1212.6,1212.9,1212.6,1212.8
XAUUSD,20100519,112800,1212.7,1212.9,1212.4,1212.4
XAUUSD,20100519,112900,1212.5,1212.5,1212.1,1212.4
XAUUSD,20100519,113000,1212.5,1212.5,1211.9,1212.0
XAUUSD,20100519,113100,1211.9,1211.9,1210.9,1210.9
XAUUSD,20100519,113200,1210.8,1210.8,1210.2,1210.2
XAUUSD,20100519,113300,1210.1,1210.1,1209.9,1209.9
XAUUSD,20100519,113400,1209.8,1210.0,1209.7,1209.7
XAUUSD,20100519,113500,1209.4,1210.4,1209.4,1210.0
XAUUSD,20100519,113600,1209.7,1209.9,1209.2,1209.2
XAUUSD,20100519,113700,1209.1,1209.4,1208.4,1208.4
XAUUSD,20100519,113800,1208.7,1209.2,1208.7,1208.8
XAUUSD,20100519,113900,1208.7,1208.8,1208.4,1208.7
XAUUSD,20100519,114000,1208.6,1208.6,1208.1,1208.3
XAUUSD,20100519,114100,1208.2,1208.2,1207.2,1207.7
XAUUSD,20100519,114200,1207.8,1208.4,1207.8,1208.4
XAUUSD,20100519,114300,1208.5,1209.1,1208.5,1209.0
XAUUSD,20100519,114400,1209.1,1209.1,1208.1,1208.1
XAUUSD,20100519,114500,1207.9,1207.9,1206.6,1207.7
XAUUSD,20100519,114600,1207.6,1207.7,1207.1,1207.1
XAUUSD,20100519,114700,1207.2,1207.7,1207.0,1207.6
XAUUSD,20100519,114800,1207.5,1207.5,1207.2,1207.2
XAUUSD,20100519,114900,1207.3,1207.5,1207.3,1207.5
XAUUSD,20100519,115000,1207.4,1207.4,1207.3,1207.3
XAUUSD,20100519,115100,1207.4,1207.4,1207.1,1207.2
XAUUSD,20100519,115200,1207.3,1207.3,1207.0,1207.2
XAUUSD,20100519,115300,1207.1,1207.1,1206.9,1207.0
XAUUSD,20100519,115400,1206.9,1207.5,1206.8,1207.5
XAUUSD,20100519,115500,1207.7,1208.7,1207.7,1208.5
XAUUSD,20100519,115600,1208.4,1208.4,1207.7,1207.9
XAUUSD,20100519,115700,1208.0,1208.1,1207.7,1207.8
XAUUSD,20100519,115800,1207.9,1208.8,1207.9,1208.8
XAUUSD,20100519,115900,1208.9,1209.0,1208.8,1208.8
XAUUSD,20100519,120000,1208.7,1208.8,1208.6,1208.6
XAUUSD,20100519,120100,1208.5,1208.6,1208.1,1208.2
XAUUSD,20100519,120200,1208.3,1208.3,1206.9,1207.1
XAUUSD,20100519,120300,1207.2,1207.2,1206.3,1206.3
XAUUSD,20100519,120400,1206.2,1206.2,1204.4,1204.4
XAUUSD,20100519,120500,1204.5,1204.5,1203.1,1203.1
XAUUSD,20100519,120600,1202.6,1202.6,1202.1,1202.1
XAUUSD,20100519,120700,1202.0,1203.4,1202.0,1203.4
XAUUSD,20100519,120800,1203.3,1204.0,1203.3,1203.9
XAUUSD,20100519,120900,1203.5,1203.5,1203.0,1203.3
XAUUSD,20100519,121000,1203.2,1203.9,1203.2,1203.6
XAUUSD,20100519,121100,1203.7,1204.5,1203.7,1204.2
XAUUSD,20100519,121200,1204.3,1204.5,1204.3,1204.5
XAUUSD,20100519,121300,1204.4,1204.4,1204.4,1204.4
XAUUSD,20100519,121400,1204.3,1204.4,1204.3,1204.4
XAUUSD,20100519,121500,1204.3,1204.6,1204.2,1204.4
XAUUSD,20100519,121600,1204.3,1204.4,1204.2,1204.4
XAUUSD,20100519,121700,1204.5,1204.6,1204.5,1204.6
XAUUSD,20100519,121800,1204.5,1204.5,1204.4,1204.4
XAUUSD,20100519,121900,1204.5,1204.5,1204.4,1204.4
XAUUSD,20100519,122000,1204.5,1204.5,1204.5,1204.5
XAUUSD,20100519,122100,1204.8,1205.2,1204.5,1204.7
XAUUSD,20100519,122200,1204.8,1205.1,1204.7,1205.1
XAUUSD,20100519,122300,1205.0,1205.1,1205.0,1205.0
XAUUSD,20100519,122400,1205.1,1205.1,1205.0,1205.1
XAUUSD,20100519,122500,1205.0,1205.1,1204.9,1204.9
XAUUSD,20100519,122600,1204.8,1204.8,1204.1,1204.1
XAUUSD,20100519,122700,1203.5,1203.6,1203.5,1203.5
XAUUSD,20100519,122800,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100519,122900,1203.4,1203.4,1202.9,1202.9
XAUUSD,20100519,123000,1202.8,1202.9,1202.5,1202.5
XAUUSD,20100519,123100,1202.6,1202.6,1201.9,1202.0
XAUUSD,20100519,123200,1202.1,1202.8,1202.1,1202.8
XAUUSD,20100519,123300,1202.9,1203.9,1202.9,1203.9
XAUUSD,20100519,123400,1204.0,1204.0,1203.4,1203.5
XAUUSD,20100519,123500,1203.8,1204.0,1203.7,1204.0
XAUUSD,20100519,123600,1203.9,1204.0,1203.9,1204.0
XAUUSD,20100519,123700,1204.2,1204.2,1204.1,1204.1
XAUUSD,20100519,123800,1204.2,1204.8,1204.2,1204.8
XAUUSD,20100519,123900,1204.7,1204.9,1204.7,1204.9
XAUUSD,20100519,124000,1204.8,1204.8,1204.2,1204.3
XAUUSD,20100519,124100,1204.4,1204.9,1204.4,1204.8
XAUUSD,20100519,124200,1204.7,1204.8,1204.5,1204.8
XAUUSD,20100519,124300,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100519,124400,1204.9,1205.1,1204.9,1205.1
XAUUSD,20100519,124500,1205.0,1205.2,1205.0,1205.0
XAUUSD,20100519,124600,1204.9,1205.5,1204.9,1205.5
XAUUSD,20100519,124700,1205.4,1205.6,1205.4,1205.4
XAUUSD,20100519,124800,1205.5,1206.6,1205.5,1206.6
XAUUSD,20100519,124900,1207.3,1207.3,1206.8,1206.9
XAUUSD,20100519,125000,1207.0,1207.5,1207.0,1207.4
XAUUSD,20100519,125100,1207.5,1207.5,1207.0,1207.2
XAUUSD,20100519,125200,1207.1,1207.2,1207.0,1207.2
XAUUSD,20100519,125300,1207.3,1207.4,1207.0,1207.0
XAUUSD,20100519,125400,1206.7,1206.8,1206.5,1206.5
XAUUSD,20100519,125500,1206.6,1206.7,1206.6,1206.7
XAUUSD,20100519,125600,1206.6,1206.6,1206.5,1206.6
XAUUSD,20100519,125700,1206.5,1206.6,1206.5,1206.6
XAUUSD,20100519,125800,1206.7,1207.2,1206.7,1207.2
XAUUSD,20100519,125900,1207.1,1207.2,1207.0,1207.1
XAUUSD,20100519,130000,1207.0,1207.1,1206.8,1207.1
XAUUSD,20100519,130100,1207.0,1207.1,1207.0,1207.1
XAUUSD,20100519,130200,1207.0,1207.1,1207.0,1207.0
XAUUSD,20100519,130400,1207.1,1207.1,1207.0,1207.0
XAUUSD,20100519,130600,1206.9,1207.0,1206.9,1207.0
XAUUSD,20100519,130700,1206.9,1206.9,1206.4,1206.4
XAUUSD,20100519,130800,1206.5,1206.6,1206.4,1206.4
XAUUSD,20100519,130900,1206.6,1206.6,1206.4,1206.6
XAUUSD,20100519,131000,1206.5,1206.8,1206.4,1206.8
XAUUSD,20100519,131100,1206.7,1206.9,1206.5,1206.6
XAUUSD,20100519,131200,1206.5,1206.6,1206.3,1206.4
XAUUSD,20100519,131300,1206.3,1206.3,1205.6,1205.6
XAUUSD,20100519,131400,1205.7,1205.7,1205.4,1205.7
XAUUSD,20100519,131500,1205.8,1206.2,1205.8,1206.2
XAUUSD,20100519,131600,1206.1,1206.1,1205.5,1205.5
XAUUSD,20100519,131700,1205.4,1205.4,1205.2,1205.4
XAUUSD,20100519,131900,1205.3,1205.3,1205.1,1205.1
XAUUSD,20100519,132000,1205.0,1205.0,1204.4,1204.4
XAUUSD,20100519,132100,1204.3,1204.3,1203.9,1204.0
XAUUSD,20100519,132200,1204.1,1204.5,1204.1,1204.5
XAUUSD,20100519,132300,1204.6,1204.9,1204.5,1204.9
XAUUSD,20100519,132400,1205.1,1205.2,1205.0,1205.2
XAUUSD,20100519,132500,1205.3,1205.6,1205.3,1205.4
XAUUSD,20100519,132600,1205.5,1206.0,1205.4,1206.0
XAUUSD,20100519,132700,1205.9,1205.9,1205.4,1205.6
XAUUSD,20100519,132800,1205.7,1206.1,1205.7,1206.1
XAUUSD,20100519,132900,1206.2,1206.3,1205.9,1205.9
XAUUSD,20100519,133000,1205.8,1205.9,1205.7,1205.9
XAUUSD,20100519,133100,1206.0,1206.2,1205.9,1206.1
XAUUSD,20100519,133200,1206.3,1206.3,1206.2,1206.3
XAUUSD,20100519,133300,1206.4,1206.4,1205.0,1205.0
XAUUSD,20100519,133400,1204.9,1205.2,1204.5,1204.6
XAUUSD,20100519,133500,1204.7,1204.8,1204.6,1204.6
XAUUSD,20100519,133600,1204.7,1204.8,1204.6,1204.8
XAUUSD,20100519,133700,1204.9,1205.1,1204.9,1205.1
XAUUSD,20100519,133800,1205.2,1205.4,1205.2,1205.3
XAUUSD,20100519,133900,1205.4,1205.4,1205.2,1205.4
XAUUSD,20100519,134000,1205.3,1205.5,1205.3,1205.4
XAUUSD,20100519,134100,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100519,134200,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100519,134300,1205.5,1205.6,1205.5,1205.5
XAUUSD,20100519,134400,1205.3,1205.4,1205.2,1205.4
XAUUSD,20100519,134500,1205.6,1205.9,1205.6,1205.9
XAUUSD,20100519,134600,1206.0,1206.3,1206.0,1206.2
XAUUSD,20100519,134700,1206.1,1206.3,1206.1,1206.2
XAUUSD,20100519,134800,1206.1,1206.1,1206.0,1206.0
XAUUSD,20100519,134900,1205.9,1205.9,1205.7,1205.8
XAUUSD,20100519,135000,1206.3,1207.1,1206.3,1207.0
XAUUSD,20100519,135100,1206.9,1207.1,1206.9,1206.9
XAUUSD,20100519,135200,1206.8,1206.8,1206.6,1206.7
XAUUSD,20100519,135300,1206.8,1207.3,1206.8,1207.3
XAUUSD,20100519,135400,1207.4,1207.5,1207.3,1207.3
XAUUSD,20100519,135500,1207.4,1207.4,1207.1,1207.2
XAUUSD,20100519,135600,1207.3,1207.3,1207.2,1207.3
XAUUSD,20100519,135700,1207.4,1207.5,1207.3,1207.5
XAUUSD,20100519,135800,1207.4,1207.5,1207.3,1207.5
XAUUSD,20100519,135900,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100519,140000,1207.4,1207.4,1207.4,1207.4
XAUUSD,20100519,140100,1207.3,1207.3,1207.0,1207.1
XAUUSD,20100519,140200,1207.0,1207.1,1206.9,1207.1
XAUUSD,20100519,140300,1207.0,1207.0,1206.7,1206.7
XAUUSD,20100519,140400,1206.6,1206.8,1206.4,1206.5
XAUUSD,20100519,140500,1206.4,1207.4,1206.4,1207.4
XAUUSD,20100519,140600,1207.2,1207.3,1207.0,1207.0
XAUUSD,20100519,140700,1206.9,1206.9,1206.5,1206.6
XAUUSD,20100519,140800,1206.5,1206.5,1206.3,1206.4
XAUUSD,20100519,140900,1206.5,1206.9,1206.5,1206.7
XAUUSD,20100519,141000,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100519,141100,1206.6,1207.1,1206.6,1206.9
XAUUSD,20100519,141200,1207.0,1207.0,1206.7,1206.8
XAUUSD,20100519,141300,1206.9,1206.9,1206.7,1206.8
XAUUSD,20100519,141400,1206.7,1206.7,1205.5,1205.6
XAUUSD,20100519,141500,1205.9,1207.2,1205.0,1207.2
XAUUSD,20100519,141600,1206.8,1206.8,1204.9,1204.9
XAUUSD,20100519,141700,1205.0,1205.0,1204.1,1204.1
XAUUSD,20100519,141800,1204.0,1204.0,1203.3,1203.5
XAUUSD,20100519,141900,1203.6,1204.0,1203.6,1203.8
XAUUSD,20100519,142000,1203.9,1204.0,1203.7,1203.9
XAUUSD,20100519,142100,1205.1,1205.3,1205.0,1205.2
XAUUSD,20100519,142200,1205.3,1205.8,1205.3,1205.8
XAUUSD,20100519,142300,1205.9,1206.9,1205.9,1206.9
XAUUSD,20100519,142400,1207.3,1207.4,1207.2,1207.4
XAUUSD,20100519,142500,1207.5,1207.5,1207.4,1207.5
XAUUSD,20100519,142600,1207.4,1207.4,1207.2,1207.2
XAUUSD,20100519,142700,1206.9,1206.9,1206.4,1206.4
XAUUSD,20100519,142800,1206.5,1207.0,1206.5,1206.6
XAUUSD,20100519,142900,1206.5,1207.5,1206.5,1207.5
XAUUSD,20100519,143000,1207.4,1207.5,1207.2,1207.5
XAUUSD,20100519,143100,1207.4,1207.4,1206.2,1207.1
XAUUSD,20100519,143200,1207.0,1208.3,1207.0,1208.3
XAUUSD,20100519,143300,1208.7,1208.7,1208.3,1208.3
XAUUSD,20100519,143400,1208.2,1209.2,1208.1,1209.2
XAUUSD,20100519,143500,1209.3,1210.2,1209.2,1209.9
XAUUSD,20100519,143600,1209.8,1210.8,1209.8,1210.8
XAUUSD,20100519,143700,1210.7,1210.7,1210.1,1210.1
XAUUSD,20100519,143800,1210.0,1210.0,1209.7,1209.7
XAUUSD,20100519,143900,1209.5,1209.6,1209.2,1209.2
XAUUSD,20100519,144000,1209.3,1209.3,1208.8,1208.8
XAUUSD,20100519,144100,1208.6,1208.6,1207.6,1208.1
XAUUSD,20100519,144200,1208.2,1208.4,1208.1,1208.1
XAUUSD,20100519,144300,1208.2,1209.2,1208.2,1209.0
XAUUSD,20100519,144400,1209.1,1210.0,1209.1,1210.0
XAUUSD,20100519,144500,1209.9,1210.6,1209.9,1210.0
XAUUSD,20100519,144600,1209.8,1210.8,1209.8,1209.9
XAUUSD,20100519,144700,1209.8,1209.9,1209.6,1209.6
XAUUSD,20100519,144800,1209.5,1209.5,1207.3,1207.7
XAUUSD,20100519,144900,1207.8,1208.8,1207.3,1208.8
XAUUSD,20100519,145000,1208.7,1208.7,1208.3,1208.6
XAUUSD,20100519,145100,1208.4,1208.5,1207.3,1207.8
XAUUSD,20100519,145200,1207.7,1208.8,1207.7,1208.8
XAUUSD,20100519,145300,1208.7,1208.7,1207.4,1207.4
XAUUSD,20100519,145400,1207.8,1208.4,1207.8,1208.4
XAUUSD,20100519,145500,1208.5,1208.5,1206.8,1206.8
XAUUSD,20100519,145600,1206.7,1206.7,1205.2,1205.2
XAUUSD,20100519,145700,1205.1,1205.2,1204.7,1204.8
XAUUSD,20100519,145800,1205.1,1205.2,1204.9,1204.9
XAUUSD,20100519,145900,1205.0,1205.7,1205.0,1205.3
XAUUSD,20100519,150000,1205.4,1205.5,1204.6,1205.3
XAUUSD,20100519,150100,1205.1,1205.8,1205.0,1205.8
XAUUSD,20100519,150200,1205.9,1205.9,1205.3,1205.6
XAUUSD,20100519,150300,1205.7,1206.1,1205.5,1206.1
XAUUSD,20100519,150400,1206.0,1206.2,1205.7,1205.8
XAUUSD,20100519,150500,1205.7,1205.7,1205.3,1205.7
XAUUSD,20100519,150600,1205.6,1206.0,1205.6,1206.0
XAUUSD,20100519,150700,1206.1,1207.8,1206.0,1207.8
XAUUSD,20100519,150800,1207.6,1207.6,1207.0,1207.5
XAUUSD,20100519,150900,1207.4,1207.9,1207.1,1207.9
XAUUSD,20100519,151000,1208.2,1208.6,1208.1,1208.1
XAUUSD,20100519,151100,1208.0,1208.2,1207.9,1208.2
XAUUSD,20100519,151200,1208.1,1208.1,1207.9,1208.0
XAUUSD,20100519,151300,1208.1,1208.5,1208.0,1208.5
XAUUSD,20100519,151400,1208.4,1208.4,1207.9,1207.9
XAUUSD,20100519,151500,1208.0,1208.8,1208.0,1208.6
XAUUSD,20100519,151600,1208.7,1208.9,1208.7,1208.9
XAUUSD,20100519,151700,1209.0,1209.6,1209.0,1209.5
XAUUSD,20100519,151800,1209.6,1209.6,1209.1,1209.1
XAUUSD,20100519,151900,1209.2,1209.2,1208.9,1209.0
XAUUSD,20100519,152000,1208.9,1209.2,1208.9,1209.2
XAUUSD,20100519,152100,1209.7,1210.6,1209.7,1210.0
XAUUSD,20100519,152200,1210.2,1211.0,1209.9,1210.8
XAUUSD,20100519,152300,1210.4,1210.4,1210.1,1210.2
XAUUSD,20100519,152400,1210.0,1210.0,1208.4,1208.4
XAUUSD,20100519,152500,1208.3,1209.0,1208.0,1208.1
XAUUSD,20100519,152600,1208.0,1208.0,1207.0,1207.0
XAUUSD,20100519,152700,1207.3,1208.2,1207.1,1207.3
XAUUSD,20100519,152800,1207.2,1207.3,1207.2,1207.3
XAUUSD,20100519,152900,1207.2,1207.7,1207.2,1207.7
XAUUSD,20100519,153000,1207.6,1207.6,1207.4,1207.5
XAUUSD,20100519,153100,1207.2,1207.6,1206.8,1207.5
XAUUSD,20100519,153200,1207.4,1207.8,1207.2,1207.3
XAUUSD,20100519,153300,1207.4,1208.0,1207.4,1207.9
XAUUSD,20100519,153400,1208.0,1208.4,1208.0,1208.4
XAUUSD,20100519,153500,1208.3,1208.8,1208.2,1208.8
XAUUSD,20100519,153600,1209.2,1209.4,1208.5,1208.5
XAUUSD,20100519,153700,1208.6,1208.6,1208.3,1208.4
XAUUSD,20100519,153800,1208.2,1208.6,1207.8,1207.8
XAUUSD,20100519,153900,1207.6,1207.6,1207.2,1207.4
XAUUSD,20100519,154000,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100519,154100,1208.0,1208.4,1208.0,1208.2
XAUUSD,20100519,154200,1208.3,1208.3,1207.6,1208.0
XAUUSD,20100519,154300,1207.9,1207.9,1207.4,1207.4
XAUUSD,20100519,154400,1207.5,1207.5,1206.9,1207.2
XAUUSD,20100519,154500,1207.1,1207.1,1205.3,1205.6
XAUUSD,20100519,154600,1205.3,1205.3,1203.2,1203.3
XAUUSD,20100519,154700,1202.7,1203.3,1201.7,1202.1
XAUUSD,20100519,154800,1202.5,1204.2,1202.5,1204.2
XAUUSD,20100519,154900,1204.4,1204.4,1202.2,1202.9
XAUUSD,20100519,155000,1202.5,1203.7,1202.5,1203.6
XAUUSD,20100519,155100,1203.7,1204.0,1202.9,1203.4
XAUUSD,20100519,155200,1203.2,1203.7,1202.9,1203.7
XAUUSD,20100519,155300,1203.9,1203.9,1203.2,1203.2
XAUUSD,20100519,155400,1203.3,1203.5,1199.7,1199.7
XAUUSD,20100519,155500,1199.8,1201.0,1199.8,1200.4
XAUUSD,20100519,155600,1200.2,1201.2,1199.9,1199.9
XAUUSD,20100519,155700,1199.8,1199.8,1198.8,1199.3
XAUUSD,20100519,155800,1199.2,1199.3,1198.6,1199.3
XAUUSD,20100519,155900,1199.8,1200.1,1199.0,1199.6
XAUUSD,20100519,160000,1199.7,1199.7,1199.3,1199.4
XAUUSD,20100519,160100,1199.0,1200.6,1198.9,1200.1
XAUUSD,20100519,160200,1199.2,1199.2,1196.1,1196.1
XAUUSD,20100519,160300,1195.7,1196.0,1195.4,1196.0
XAUUSD,20100519,160400,1196.4,1196.5,1195.9,1196.4
XAUUSD,20100519,160500,1196.5,1196.7,1195.2,1195.2
XAUUSD,20100519,160600,1195.3,1196.5,1195.2,1196.2
XAUUSD,20100519,160700,1196.1,1196.6,1195.6,1196.0
XAUUSD,20100519,160800,1195.9,1195.9,1195.5,1195.7
XAUUSD,20100519,160900,1195.9,1196.3,1194.9,1195.9
XAUUSD,20100519,161000,1195.8,1195.8,1193.9,1193.9
XAUUSD,20100519,161100,1193.8,1194.2,1192.8,1194.2
XAUUSD,20100519,161200,1193.7,1194.4,1193.3,1194.2
XAUUSD,20100519,161300,1194.1,1195.4,1193.7,1195.3
XAUUSD,20100519,161400,1194.9,1195.6,1194.7,1194.7
XAUUSD,20100519,161500,1194.8,1195.4,1194.8,1194.9
XAUUSD,20100519,161600,1194.8,1194.8,1192.9,1193.6
XAUUSD,20100519,161700,1193.5,1194.1,1193.0,1193.4
XAUUSD,20100519,161800,1193.1,1193.4,1192.8,1193.2
XAUUSD,20100519,161900,1193.1,1194.8,1193.1,1194.4
XAUUSD,20100519,162000,1194.7,1196.2,1194.7,1196.2
XAUUSD,20100519,162100,1196.3,1196.9,1196.3,1196.7
XAUUSD,20100519,162200,1196.6,1196.8,1196.6,1196.7
XAUUSD,20100519,162300,1196.5,1197.1,1196.3,1196.8
XAUUSD,20100519,162400,1197.0,1198.1,1197.0,1197.5
XAUUSD,20100519,162500,1197.4,1198.3,1197.4,1198.3
XAUUSD,20100519,162600,1197.6,1197.6,1196.8,1196.9
XAUUSD,20100519,162700,1196.8,1197.7,1196.7,1197.4
XAUUSD,20100519,162800,1197.8,1198.1,1197.3,1197.3
XAUUSD,20100519,162900,1196.9,1196.9,1196.1,1196.1
XAUUSD,20100519,163000,1195.8,1196.4,1195.8,1196.2
XAUUSD,20100519,163100,1195.7,1195.9,1195.4,1195.7
XAUUSD,20100519,163200,1195.9,1196.7,1195.9,1196.5
XAUUSD,20100519,163300,1196.6,1196.9,1196.4,1196.4
XAUUSD,20100519,163400,1196.3,1196.8,1195.8,1196.7
XAUUSD,20100519,163500,1196.8,1196.8,1196.3,1196.4
XAUUSD,20100519,163600,1196.6,1196.6,1196.2,1196.2
XAUUSD,20100519,163700,1196.0,1196.0,1195.5,1195.7
XAUUSD,20100519,163800,1195.9,1196.5,1195.8,1196.3
XAUUSD,20100519,163900,1196.4,1197.0,1196.4,1196.8
XAUUSD,20100519,164000,1196.9,1197.6,1196.9,1197.1
XAUUSD,20100519,164100,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100519,164200,1197.3,1197.4,1196.7,1197.4
XAUUSD,20100519,164300,1197.6,1199.0,1197.6,1199.0
XAUUSD,20100519,164400,1198.9,1199.3,1198.9,1199.1
XAUUSD,20100519,164500,1198.6,1199.0,1198.6,1198.7
XAUUSD,20100519,164600,1198.5,1199.4,1198.5,1199.3
XAUUSD,20100519,164700,1199.4,1199.4,1199.1,1199.4
XAUUSD,20100519,164800,1199.3,1199.4,1199.1,1199.1
XAUUSD,20100519,164900,1199.0,1199.0,1197.8,1197.9
XAUUSD,20100519,165000,1198.0,1198.0,1197.4,1197.7
XAUUSD,20100519,165100,1197.6,1197.6,1196.8,1196.8
XAUUSD,20100519,165200,1196.9,1197.0,1196.8,1196.9
XAUUSD,20100519,165300,1196.7,1196.8,1196.2,1196.8
XAUUSD,20100519,165400,1196.6,1196.6,1196.2,1196.4
XAUUSD,20100519,165500,1196.3,1196.4,1195.5,1195.5
XAUUSD,20100519,165600,1195.7,1196.3,1195.7,1196.2
XAUUSD,20100519,165700,1196.3,1196.8,1196.2,1196.2
XAUUSD,20100519,165800,1196.4,1196.4,1195.7,1195.7
XAUUSD,20100519,165900,1195.6,1195.8,1195.4,1195.7
XAUUSD,20100519,170000,1195.8,1196.1,1195.6,1196.1
XAUUSD,20100519,170100,1196.0,1197.1,1196.0,1197.1
XAUUSD,20100519,170200,1197.0,1197.2,1196.6,1197.1
XAUUSD,20100519,170300,1197.0,1197.2,1196.4,1196.6
XAUUSD,20100519,170400,1196.1,1197.2,1196.1,1197.2
XAUUSD,20100519,170500,1197.3,1197.3,1196.3,1196.3
XAUUSD,20100519,170600,1196.2,1196.2,1194.9,1195.1
XAUUSD,20100519,170700,1195.0,1195.3,1194.8,1195.2
XAUUSD,20100519,170800,1195.3,1195.9,1195.3,1195.6
XAUUSD,20100519,170900,1195.7,1195.7,1195.0,1195.2
XAUUSD,20100519,171000,1195.3,1195.4,1195.2,1195.2
XAUUSD,20100519,171100,1195.1,1195.2,1194.8,1195.1
XAUUSD,20100519,171200,1194.9,1194.9,1194.4,1194.4
XAUUSD,20100519,171300,1194.3,1194.5,1194.0,1194.0
XAUUSD,20100519,171400,1193.9,1194.1,1193.8,1193.8
XAUUSD,20100519,171500,1193.9,1194.2,1193.9,1194.2
XAUUSD,20100519,171600,1194.1,1194.1,1193.8,1193.8
XAUUSD,20100519,171700,1193.9,1194.1,1193.5,1194.1
XAUUSD,20100519,171800,1194.2,1194.9,1194.2,1194.9
XAUUSD,20100519,171900,1195.0,1195.6,1194.9,1195.6
XAUUSD,20100519,172000,1195.7,1195.9,1195.4,1195.6
XAUUSD,20100519,172100,1195.7,1195.7,1195.4,1195.4
XAUUSD,20100519,172200,1195.3,1195.4,1195.0,1195.0
XAUUSD,20100519,172300,1195.1,1195.2,1194.5,1194.5
XAUUSD,20100519,172400,1194.4,1195.2,1194.4,1195.1
XAUUSD,20100519,172500,1195.0,1195.2,1194.3,1194.3
XAUUSD,20100519,172600,1194.2,1194.6,1194.1,1194.3
XAUUSD,20100519,172700,1194.6,1194.6,1194.0,1194.4
XAUUSD,20100519,172800,1194.5,1194.9,1194.2,1194.9
XAUUSD,20100519,172900,1194.6,1195.2,1194.5,1195.1
XAUUSD,20100519,173000,1195.0,1195.5,1195.0,1195.5
XAUUSD,20100519,173100,1195.8,1195.8,1195.1,1195.5
XAUUSD,20100519,173200,1195.3,1196.2,1195.3,1195.9
XAUUSD,20100519,173300,1196.0,1196.0,1195.3,1195.6
XAUUSD,20100519,173400,1195.5,1195.5,1195.3,1195.4
XAUUSD,20100519,173500,1195.3,1195.3,1194.9,1195.0
XAUUSD,20100519,173600,1195.1,1195.1,1194.9,1195.1
XAUUSD,20100519,173700,1195.0,1195.4,1195.0,1195.3
XAUUSD,20100519,173800,1195.2,1195.3,1194.3,1194.5
XAUUSD,20100519,173900,1194.6,1194.6,1194.4,1194.5
XAUUSD,20100519,174000,1194.6,1195.1,1194.5,1195.1
XAUUSD,20100519,174100,1195.0,1195.2,1194.9,1195.2
XAUUSD,20100519,174200,1195.1,1195.1,1194.0,1194.0
XAUUSD,20100519,174300,1193.6,1194.1,1193.6,1194.1
XAUUSD,20100519,174400,1194.0,1194.0,1193.8,1193.9
XAUUSD,20100519,174500,1193.8,1194.0,1193.7,1193.7
XAUUSD,20100519,174600,1193.8,1193.8,1193.5,1193.5
XAUUSD,20100519,174700,1192.4,1192.4,1190.9,1191.4
XAUUSD,20100519,174800,1191.1,1191.5,1190.8,1190.9
XAUUSD,20100519,174900,1191.0,1191.0,1190.6,1190.6
XAUUSD,20100519,175000,1190.4,1190.5,1190.2,1190.3
XAUUSD,20100519,175100,1190.2,1190.2,1189.0,1189.0
XAUUSD,20100519,175200,1188.8,1188.8,1188.0,1188.0
XAUUSD,20100519,175300,1187.9,1188.0,1186.8,1187.5
XAUUSD,20100519,175400,1187.3,1188.7,1187.3,1188.7
XAUUSD,20100519,175500,1188.4,1189.5,1188.4,1189.5
XAUUSD,20100519,175600,1189.4,1189.7,1189.4,1189.7
XAUUSD,20100519,175700,1189.8,1189.9,1189.3,1189.4
XAUUSD,20100519,175800,1189.3,1189.6,1189.3,1189.4
XAUUSD,20100519,175900,1189.6,1189.6,1188.8,1188.8
XAUUSD,20100519,180000,1189.0,1189.0,1188.1,1188.1
XAUUSD,20100519,180100,1187.9,1188.0,1187.8,1188.0
XAUUSD,20100519,180200,1188.1,1188.5,1188.0,1188.2
XAUUSD,20100519,180300,1188.7,1189.0,1188.2,1188.9
XAUUSD,20100519,180400,1188.8,1189.1,1188.5,1189.1
XAUUSD,20100519,180500,1189.0,1190.0,1189.0,1190.0
XAUUSD,20100519,180600,1190.2,1191.6,1190.2,1191.2
XAUUSD,20100519,180700,1191.0,1191.0,1190.2,1190.3
XAUUSD,20100519,180800,1190.4,1190.6,1190.2,1190.6
XAUUSD,20100519,180900,1190.2,1190.6,1189.9,1189.9
XAUUSD,20100519,181000,1190.0,1191.9,1190.0,1191.9
XAUUSD,20100519,181100,1191.7,1191.8,1191.6,1191.6
XAUUSD,20100519,181200,1191.5,1191.8,1191.4,1191.8
XAUUSD,20100519,181300,1191.9,1192.0,1191.4,1191.4
XAUUSD,20100519,181400,1191.6,1191.6,1191.3,1191.4
XAUUSD,20100519,181500,1191.5,1191.8,1191.5,1191.8
XAUUSD,20100519,181600,1191.9,1192.2,1191.4,1191.8
XAUUSD,20100519,181700,1191.9,1191.9,1191.2,1191.2
XAUUSD,20100519,181800,1190.8,1190.8,1189.5,1189.5
XAUUSD,20100519,181900,1189.0,1189.3,1188.9,1189.1
XAUUSD,20100519,182000,1189.3,1189.4,1188.9,1189.4
XAUUSD,20100519,182100,1189.5,1189.5,1189.1,1189.1
XAUUSD,20100519,182200,1189.0,1189.2,1188.9,1189.0
XAUUSD,20100519,182300,1188.9,1189.2,1188.9,1189.0
XAUUSD,20100519,182400,1188.9,1189.0,1188.7,1188.9
XAUUSD,20100519,182500,1189.1,1190.7,1189.1,1190.7
XAUUSD,20100519,182600,1190.6,1190.6,1190.0,1190.2
XAUUSD,20100519,182700,1190.3,1191.2,1190.3,1191.2
XAUUSD,20100519,182800,1190.9,1191.2,1190.2,1191.0
XAUUSD,20100519,182900,1190.9,1191.5,1190.9,1191.4
XAUUSD,20100519,183000,1191.1,1191.1,1190.4,1190.4
XAUUSD,20100519,183100,1190.1,1190.2,1190.0,1190.2
XAUUSD,20100519,183200,1190.3,1190.4,1189.5,1189.6
XAUUSD,20100519,183300,1189.7,1190.4,1189.6,1189.8
XAUUSD,20100519,183400,1189.9,1190.7,1189.9,1190.7
XAUUSD,20100519,183500,1190.8,1190.9,1190.4,1190.4
XAUUSD,20100519,183600,1190.5,1190.9,1190.5,1190.6
XAUUSD,20100519,183700,1190.7,1191.0,1190.6,1191.0
XAUUSD,20100519,183800,1191.4,1191.4,1191.1,1191.1
XAUUSD,20100519,183900,1191.2,1191.2,1190.7,1190.7
XAUUSD,20100519,184000,1190.6,1191.0,1190.6,1190.8
XAUUSD,20100519,184100,1190.6,1190.8,1190.2,1190.7
XAUUSD,20100519,184200,1190.5,1190.6,1190.1,1190.1
XAUUSD,20100519,184300,1190.0,1190.7,1190.0,1190.7
XAUUSD,20100519,184400,1190.8,1191.4,1190.8,1191.4
XAUUSD,20100519,184500,1191.3,1191.3,1190.6,1190.6
XAUUSD,20100519,184600,1190.7,1191.4,1190.7,1191.3
XAUUSD,20100519,184700,1191.2,1191.2,1191.0,1191.1
XAUUSD,20100519,184800,1191.2,1191.2,1191.0,1191.0
XAUUSD,20100519,184900,1190.8,1191.2,1190.8,1191.0
XAUUSD,20100519,185000,1190.8,1191.3,1190.8,1191.2
XAUUSD,20100519,185100,1191.3,1191.4,1190.7,1190.7
XAUUSD,20100519,185200,1190.6,1190.6,1189.6,1189.7
XAUUSD,20100519,185300,1189.8,1190.0,1189.8,1190.0
XAUUSD,20100519,185400,1190.5,1190.5,1189.9,1190.0
XAUUSD,20100519,185500,1190.1,1190.4,1190.0,1190.2
XAUUSD,20100519,185600,1190.1,1190.5,1189.9,1190.5
XAUUSD,20100519,185700,1191.0,1191.0,1190.6,1190.7
XAUUSD,20100519,185800,1190.8,1191.4,1190.8,1191.4
XAUUSD,20100519,185900,1191.2,1191.6,1191.2,1191.6
XAUUSD,20100519,190000,1191.7,1192.5,1191.7,1192.5
XAUUSD,20100519,190100,1192.6,1192.6,1191.8,1191.8
XAUUSD,20100519,190200,1191.7,1192.1,1191.7,1192.0
XAUUSD,20100519,190300,1192.1,1192.1,1191.7,1191.7
XAUUSD,20100519,190400,1191.6,1191.9,1191.5,1191.9
XAUUSD,20100519,190500,1192.0,1192.1,1191.9,1191.9
XAUUSD,20100519,190600,1191.8,1192.0,1191.7,1192.0
XAUUSD,20100519,190700,1192.1,1192.7,1192.1,1192.6
XAUUSD,20100519,190800,1192.7,1192.7,1192.2,1192.2
XAUUSD,20100519,190900,1192.0,1192.4,1192.0,1192.3
XAUUSD,20100519,191000,1192.7,1192.9,1192.3,1192.5
XAUUSD,20100519,191100,1192.4,1192.4,1192.2,1192.3
XAUUSD,20100519,191200,1192.4,1192.6,1192.2,1192.6
XAUUSD,20100519,191300,1192.7,1192.8,1192.6,1192.7
XAUUSD,20100519,191400,1192.8,1193.2,1192.8,1193.2
XAUUSD,20100519,191500,1193.3,1193.5,1193.2,1193.4
XAUUSD,20100519,191600,1193.5,1193.7,1192.9,1193.0
XAUUSD,20100519,191700,1192.9,1193.1,1192.9,1193.1
XAUUSD,20100519,191800,1193.0,1193.6,1193.0,1193.3
XAUUSD,20100519,191900,1193.2,1193.4,1193.1,1193.2
XAUUSD,20100519,192000,1193.1,1193.2,1192.8,1193.2
XAUUSD,20100519,192100,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100519,192200,1193.5,1193.5,1192.6,1192.8
XAUUSD,20100519,192300,1192.9,1192.9,1191.7,1191.7
XAUUSD,20100519,192400,1191.6,1191.7,1191.0,1191.1
XAUUSD,20100519,192500,1191.0,1191.8,1190.7,1191.8
XAUUSD,20100519,192600,1192.0,1193.3,1192.0,1193.1
XAUUSD,20100519,192700,1193.2,1193.4,1192.9,1192.9
XAUUSD,20100519,192800,1193.1,1193.6,1193.1,1193.3
XAUUSD,20100519,192900,1193.4,1193.6,1193.2,1193.5
XAUUSD,20100519,193000,1193.3,1193.3,1192.0,1192.0
XAUUSD,20100519,193100,1191.9,1192.3,1191.9,1192.2
XAUUSD,20100519,193200,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100519,193300,1192.1,1192.6,1191.8,1191.9
XAUUSD,20100519,193400,1192.0,1192.0,1191.7,1192.0
XAUUSD,20100519,193500,1191.9,1192.0,1191.3,1191.3
XAUUSD,20100519,193600,1191.4,1191.4,1191.3,1191.3
XAUUSD,20100519,193700,1191.4,1191.4,1190.9,1191.0
XAUUSD,20100519,193800,1190.9,1190.9,1190.3,1190.3
XAUUSD,20100519,193900,1189.7,1189.7,1189.2,1189.6
XAUUSD,20100519,194000,1189.5,1190.7,1189.5,1190.7
XAUUSD,20100519,194100,1190.8,1190.8,1190.6,1190.6
XAUUSD,20100519,194200,1190.4,1190.8,1190.3,1190.7
XAUUSD,20100519,194300,1190.8,1191.3,1190.4,1190.6
XAUUSD,20100519,194400,1190.7,1190.9,1190.7,1190.9
XAUUSD,20100519,194500,1191.0,1191.0,1190.4,1190.4
XAUUSD,20100519,194600,1190.3,1190.9,1190.3,1190.9
XAUUSD,20100519,194700,1191.1,1191.3,1191.1,1191.2
XAUUSD,20100519,194800,1191.0,1191.0,1190.5,1190.5
XAUUSD,20100519,194900,1190.6,1190.6,1190.3,1190.5
XAUUSD,20100519,195000,1190.7,1190.7,1190.2,1190.2
XAUUSD,20100519,195100,1190.3,1190.8,1190.3,1190.6
XAUUSD,20100519,195200,1190.7,1190.7,1190.5,1190.5
XAUUSD,20100519,195300,1190.4,1190.6,1190.4,1190.4
XAUUSD,20100519,195400,1190.3,1190.4,1190.2,1190.2
XAUUSD,20100519,195500,1190.1,1190.3,1190.0,1190.1
XAUUSD,20100519,195600,1190.0,1190.3,1190.0,1190.3
XAUUSD,20100519,195700,1190.2,1190.2,1189.7,1189.7
XAUUSD,20100519,195800,1189.8,1189.9,1188.6,1188.9
XAUUSD,20100519,195900,1189.0,1189.2,1188.9,1189.2
XAUUSD,20100519,200000,1189.1,1189.1,1188.6,1188.6
XAUUSD,20100519,200100,1188.5,1188.9,1188.5,1188.9
XAUUSD,20100519,200200,1188.8,1188.8,1188.7,1188.8
XAUUSD,20100519,200300,1188.9,1189.8,1188.9,1189.8
XAUUSD,20100519,200400,1189.7,1190.2,1189.2,1190.1
XAUUSD,20100519,200500,1190.0,1190.0,1189.4,1189.8
XAUUSD,20100519,200600,1189.9,1190.8,1189.9,1190.8
XAUUSD,20100519,200700,1190.4,1190.4,1189.9,1189.9
XAUUSD,20100519,200800,1189.8,1190.1,1189.8,1190.1
XAUUSD,20100519,200900,1190.2,1190.3,1189.9,1189.9
XAUUSD,20100519,201000,1189.8,1189.9,1189.6,1189.6
XAUUSD,20100519,201100,1189.7,1189.8,1189.5,1189.5
XAUUSD,20100519,201200,1189.7,1190.1,1189.7,1190.1
XAUUSD,20100519,201300,1190.0,1190.2,1190.0,1190.1
XAUUSD,20100519,201400,1190.0,1190.0,1189.7,1189.9
XAUUSD,20100519,201500,1190.0,1190.2,1190.0,1190.2
XAUUSD,20100519,201600,1190.1,1190.2,1190.1,1190.2
XAUUSD,20100519,201700,1190.1,1190.1,1189.9,1189.9
XAUUSD,20100519,201800,1189.8,1189.8,1189.7,1189.8
XAUUSD,20100519,201900,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100519,202100,1189.8,1189.8,1189.5,1189.5
XAUUSD,20100519,202200,1189.4,1189.8,1189.4,1189.8
XAUUSD,20100519,202300,1190.1,1191.2,1190.1,1191.1
XAUUSD,20100519,202400,1191.0,1191.1,1190.8,1191.0
XAUUSD,20100519,202500,1190.9,1191.1,1190.8,1191.1
XAUUSD,20100519,202600,1191.2,1191.6,1191.2,1191.6
XAUUSD,20100519,202700,1191.7,1192.4,1191.7,1192.3
XAUUSD,20100519,202800,1192.2,1193.2,1192.1,1193.2
XAUUSD,20100519,202900,1193.1,1193.3,1192.9,1193.3
XAUUSD,20100519,203000,1193.2,1193.2,1192.9,1192.9
XAUUSD,20100519,203100,1193.0,1193.2,1192.9,1193.2
XAUUSD,20100519,203200,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100519,203300,1193.2,1193.4,1193.1,1193.2
XAUUSD,20100519,203400,1193.3,1193.4,1193.3,1193.3
XAUUSD,20100519,203500,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100519,203600,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100519,203700,1193.2,1193.2,1192.9,1193.2
XAUUSD,20100519,203800,1193.1,1193.2,1193.1,1193.2
XAUUSD,20100519,203900,1193.1,1193.1,1192.6,1192.6
XAUUSD,20100519,204000,1192.5,1192.9,1192.2,1192.9
XAUUSD,20100519,204100,1193.1,1193.2,1192.8,1192.8
XAUUSD,20100519,204200,1192.7,1192.7,1192.3,1192.4
XAUUSD,20100519,204300,1192.3,1192.7,1192.3,1192.7
XAUUSD,20100519,204400,1192.6,1192.7,1192.5,1192.7
XAUUSD,20100519,204500,1192.5,1192.7,1192.5,1192.7
XAUUSD,20100519,204600,1192.8,1193.4,1192.8,1193.4
XAUUSD,20100519,204700,1193.3,1193.4,1193.0,1193.0
XAUUSD,20100519,204800,1193.1,1193.4,1193.1,1193.3
XAUUSD,20100519,204900,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100519,205000,1193.7,1194.1,1193.7,1194.0
XAUUSD,20100519,205100,1193.8,1194.2,1193.7,1193.8
XAUUSD,20100519,205200,1193.9,1193.9,1193.6,1193.7
XAUUSD,20100519,205300,1193.8,1193.9,1193.7,1193.8
XAUUSD,20100519,205400,1193.9,1194.1,1193.8,1193.9
XAUUSD,20100519,205500,1193.8,1193.9,1193.8,1193.8
XAUUSD,20100519,205600,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100519,205700,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100519,205800,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100519,205900,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100519,210000,1193.4,1193.6,1193.3,1193.3
XAUUSD,20100519,210100,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100519,210200,1193.0,1193.1,1192.9,1193.1
XAUUSD,20100519,210300,1193.3,1193.7,1193.3,1193.4
XAUUSD,20100519,210400,1193.5,1193.6,1193.3,1193.6
XAUUSD,20100519,210500,1193.8,1193.8,1193.6,1193.6
XAUUSD,20100519,210600,1193.5,1193.6,1193.5,1193.5
XAUUSD,20100519,210700,1193.4,1193.8,1193.4,1193.8
XAUUSD,20100519,210800,1193.9,1193.9,1193.5,1193.5
XAUUSD,20100519,210900,1193.6,1193.7,1193.5,1193.5
XAUUSD,20100519,211000,1193.4,1193.4,1193.1,1193.3
XAUUSD,20100519,211100,1193.2,1193.2,1193.0,1193.0
XAUUSD,20100519,211200,1192.9,1192.9,1192.8,1192.8
XAUUSD,20100519,211300,1192.9,1193.1,1192.9,1193.1
XAUUSD,20100519,211400,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100519,211500,1193.0,1193.0,1193.0,1193.0
XAUUSD,20100519,211600,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100519,211700,1193.0,1193.0,1193.0,1193.0
XAUUSD,20100519,211800,1192.8,1193.1,1192.8,1193.0
XAUUSD,20100519,211900,1192.9,1192.9,1192.7,1192.7
XAUUSD,20100519,212000,1192.6,1192.8,1192.6,1192.8
XAUUSD,20100519,212100,1192.7,1192.8,1192.6,1192.6
XAUUSD,20100519,212200,1192.5,1192.7,1192.4,1192.6
XAUUSD,20100519,212300,1192.7,1192.9,1192.7,1192.8
XAUUSD,20100519,212400,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100519,212500,1193.0,1193.4,1193.0,1193.4
XAUUSD,20100519,212600,1193.5,1193.6,1193.1,1193.1
XAUUSD,20100519,212700,1192.8,1193.1,1192.5,1193.1
XAUUSD,20100519,212800,1193.2,1193.3,1193.2,1193.3
XAUUSD,20100519,212900,1193.2,1193.2,1192.5,1192.5
XAUUSD,20100519,213000,1192.4,1192.4,1192.3,1192.4
XAUUSD,20100519,213100,1192.6,1192.9,1192.6,1192.9
XAUUSD,20100519,213200,1193.1,1193.4,1193.1,1193.2
XAUUSD,20100519,213400,1193.3,1193.3,1192.7,1192.8
XAUUSD,20100519,213500,1192.7,1192.9,1192.7,1192.9
XAUUSD,20100519,213600,1192.8,1192.8,1192.7,1192.7
XAUUSD,20100519,213700,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100519,213800,1192.6,1192.6,1192.5,1192.6
XAUUSD,20100519,213900,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100519,214000,1192.7,1192.7,1192.4,1192.4
XAUUSD,20100519,214100,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100519,214200,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100519,214300,1192.7,1192.7,1192.5,1192.5
XAUUSD,20100519,214400,1192.6,1192.6,1192.4,1192.4
XAUUSD,20100519,214500,1192.5,1192.5,1192.2,1192.2
XAUUSD,20100519,214600,1192.0,1192.1,1191.8,1191.8
XAUUSD,20100519,214700,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100519,214800,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100519,214900,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100519,215000,1192.1,1192.3,1192.1,1192.3
XAUUSD,20100519,215100,1192.4,1192.7,1192.4,1192.7
XAUUSD,20100519,215200,1192.8,1192.8,1192.7,1192.7
XAUUSD,20100519,215300,1192.8,1193.0,1192.8,1193.0
XAUUSD,20100519,215400,1192.9,1193.0,1192.8,1192.8
XAUUSD,20100519,215500,1192.7,1192.7,1192.4,1192.4
XAUUSD,20100519,215600,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100519,215700,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100519,215800,1192.7,1192.7,1192.7,1192.7
XAUUSD,20100519,215900,1192.6,1192.6,1191.6,1191.6
XAUUSD,20100519,220000,1191.5,1191.7,1191.4,1191.6
XAUUSD,20100519,220100,1191.7,1191.9,1191.7,1191.7
XAUUSD,20100519,220200,1191.6,1191.6,1191.4,1191.4
XAUUSD,20100519,220300,1191.5,1191.6,1191.4,1191.4
XAUUSD,20100519,220400,1191.6,1191.8,1191.6,1191.8
XAUUSD,20100519,220500,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100519,220600,1191.8,1192.0,1191.7,1192.0
XAUUSD,20100519,220800,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100519,220900,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100519,221000,1192.2,1192.4,1192.2,1192.4
XAUUSD,20100519,221100,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100519,221200,1192.1,1192.1,1191.9,1191.9
XAUUSD,20100519,221300,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100519,221400,1192.0,1192.4,1192.0,1192.4
XAUUSD,20100519,221500,1192.3,1192.4,1192.3,1192.4
XAUUSD,20100519,221600,1192.5,1192.5,1192.3,1192.3
XAUUSD,20100519,221700,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100519,221800,1192.2,1192.3,1192.2,1192.2
XAUUSD,20100519,221900,1192.1,1192.1,1191.8,1191.8
XAUUSD,20100519,222000,1191.7,1191.9,1191.7,1191.8
XAUUSD,20100519,222100,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100519,222200,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100519,222300,1191.2,1191.5,1191.2,1191.4
XAUUSD,20100519,222400,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100519,222500,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100519,222600,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100519,222900,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100519,223000,1191.2,1191.4,1191.2,1191.4
XAUUSD,20100519,223100,1191.3,1191.3,1191.2,1191.2
XAUUSD,20100519,223200,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100519,223300,1191.4,1191.4,1190.8,1190.8
XAUUSD,20100519,223400,1190.7,1190.7,1190.6,1190.7
XAUUSD,20100519,223500,1190.8,1190.9,1190.6,1190.6
XAUUSD,20100519,223700,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100519,223800,1190.4,1190.5,1190.4,1190.5
XAUUSD,20100519,223900,1190.4,1191.4,1190.4,1191.4
XAUUSD,20100519,224000,1191.3,1191.3,1191.1,1191.2
XAUUSD,20100519,224200,1191.3,1191.5,1191.3,1191.5
XAUUSD,20100519,224300,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100519,224400,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,224500,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100519,224600,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100519,224700,1191.8,1192.0,1191.8,1192.0
XAUUSD,20100519,224800,1192.1,1192.2,1192.1,1192.1
XAUUSD,20100519,224900,1192.2,1192.3,1192.2,1192.3
XAUUSD,20100519,225000,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100519,225200,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100519,225300,1192.8,1193.2,1192.8,1193.2
XAUUSD,20100519,225400,1193.3,1193.3,1192.9,1192.9
XAUUSD,20100519,225500,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100519,225600,1193.2,1193.3,1193.2,1193.3
XAUUSD,20100519,225700,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100519,225800,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100519,225900,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100519,230000,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100519,230100,1193.1,1193.1,1192.5,1192.5
XAUUSD,20100519,230200,1192.4,1192.4,1192.3,1192.3
XAUUSD,20100519,230300,1192.2,1192.8,1192.2,1192.3
XAUUSD,20100519,230400,1192.5,1192.7,1192.5,1192.5
XAUUSD,20100519,230700,1192.6,1192.7,1192.4,1192.4
XAUUSD,20100519,230800,1192.3,1192.3,1192.1,1192.2
XAUUSD,20100519,230900,1192.3,1192.3,1191.9,1191.9
XAUUSD,20100519,231000,1192.0,1192.1,1191.9,1191.9
XAUUSD,20100519,231100,1192.0,1192.2,1192.0,1192.1
XAUUSD,20100519,231200,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100519,231300,1192.1,1192.2,1191.9,1192.2
XAUUSD,20100519,231400,1192.1,1192.2,1191.9,1191.9
XAUUSD,20100519,231500,1191.8,1191.8,1191.4,1191.5
XAUUSD,20100519,231600,1191.2,1191.3,1191.2,1191.3
XAUUSD,20100519,231700,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,232200,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,232700,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,233200,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,233700,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,234200,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,234700,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,235200,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100519,235700,1191.8,1191.8,1191.8,1191.8
XAGUSD,20100519,000100,18.96,18.96,18.94,18.96
XAGUSD,20100519,000600,18.96,18.96,18.96,18.96
XAGUSD,20100519,000900,18.95,18.96,18.95,18.96
XAGUSD,20100519,001200,18.95,18.95,18.95,18.95
XAGUSD,20100519,001300,18.94,18.94,18.94,18.94
XAGUSD,20100519,001500,18.95,18.95,18.95,18.95
XAGUSD,20100519,001600,18.94,18.94,18.94,18.94
XAGUSD,20100519,002100,18.93,18.93,18.93,18.93
XAGUSD,20100519,002400,18.92,18.92,18.92,18.92
XAGUSD,20100519,002800,18.91,18.91,18.91,18.91
XAGUSD,20100519,003200,18.92,18.92,18.92,18.92
XAGUSD,20100519,003300,18.91,18.91,18.91,18.91
XAGUSD,20100519,003400,18.90,18.90,18.90,18.90
XAGUSD,20100519,003500,18.91,18.92,18.91,18.92
XAGUSD,20100519,003800,18.91,18.91,18.91,18.91
XAGUSD,20100519,004100,18.90,18.90,18.90,18.90
XAGUSD,20100519,004200,18.91,18.91,18.91,18.91
XAGUSD,20100519,004300,18.90,18.90,18.90,18.90
XAGUSD,20100519,004500,18.89,18.89,18.88,18.88
XAGUSD,20100519,004600,18.89,18.89,18.88,18.88
XAGUSD,20100519,005100,18.88,18.88,18.88,18.88
XAGUSD,20100519,005200,18.89,18.89,18.89,18.89
XAGUSD,20100519,005500,18.90,18.90,18.90,18.90
XAGUSD,20100519,010000,18.90,18.90,18.90,18.90
XAGUSD,20100519,010200,18.91,18.91,18.91,18.91
XAGUSD,20100519,010500,18.90,18.90,18.89,18.89
XAGUSD,20100519,011000,18.89,18.89,18.89,18.89
XAGUSD,20100519,011500,18.89,18.89,18.89,18.89
XAGUSD,20100519,012000,18.90,18.90,18.90,18.90
XAGUSD,20100519,012500,18.90,18.90,18.89,18.89
XAGUSD,20100519,012600,18.90,18.90,18.90,18.90
XAGUSD,20100519,013100,18.90,18.91,18.90,18.90
XAGUSD,20100519,013200,18.89,18.89,18.89,18.89
XAGUSD,20100519,013500,18.90,18.90,18.90,18.90
XAGUSD,20100519,014000,18.90,18.90,18.90,18.90
XAGUSD,20100519,014200,18.89,18.89,18.89,18.89
XAGUSD,20100519,014700,18.88,18.88,18.88,18.88
XAGUSD,20100519,014900,18.87,18.87,18.87,18.87
XAGUSD,20100519,015000,18.86,18.87,18.86,18.87
XAGUSD,20100519,015100,18.88,18.88,18.87,18.87
XAGUSD,20100519,015200,18.88,18.88,18.88,18.88
XAGUSD,20100519,015500,18.89,18.89,18.89,18.89
XAGUSD,20100519,015700,18.90,18.90,18.90,18.90
XAGUSD,20100519,015900,18.91,18.92,18.91,18.92
XAGUSD,20100519,020100,18.91,18.91,18.89,18.89
XAGUSD,20100519,020200,18.90,18.90,18.90,18.90
XAGUSD,20100519,020300,18.89,18.89,18.89,18.89
XAGUSD,20100519,020600,18.90,18.90,18.90,18.90
XAGUSD,20100519,020700,18.91,18.91,18.90,18.90
XAGUSD,20100519,020800,18.89,18.89,18.89,18.89
XAGUSD,20100519,021100,18.88,18.88,18.88,18.88
XAGUSD,20100519,021600,18.88,18.88,18.88,18.88
XAGUSD,20100519,021700,18.87,18.87,18.87,18.87
XAGUSD,20100519,021800,18.88,18.88,18.87,18.87
XAGUSD,20100519,021900,18.88,18.88,18.88,18.88
XAGUSD,20100519,022100,18.87,18.88,18.87,18.88
XAGUSD,20100519,022200,18.87,18.88,18.87,18.88
XAGUSD,20100519,022400,18.89,18.89,18.89,18.89
XAGUSD,20100519,022500,18.88,18.88,18.88,18.88
XAGUSD,20100519,022700,18.87,18.88,18.87,18.88
XAGUSD,20100519,023200,18.88,18.88,18.88,18.88
XAGUSD,20100519,023300,18.87,18.87,18.87,18.87
XAGUSD,20100519,023400,18.88,18.88,18.88,18.88
XAGUSD,20100519,023500,18.87,18.87,18.87,18.87
XAGUSD,20100519,024000,18.87,18.87,18.87,18.87
XAGUSD,20100519,024200,18.88,18.88,18.88,18.88
XAGUSD,20100519,024300,18.87,18.87,18.87,18.87
XAGUSD,20100519,024400,18.86,18.86,18.84,18.84
XAGUSD,20100519,024500,18.85,18.85,18.84,18.85
XAGUSD,20100519,024600,18.86,18.86,18.85,18.85
XAGUSD,20100519,024700,18.84,18.85,18.84,18.85
XAGUSD,20100519,024800,18.84,18.86,18.84,18.86
XAGUSD,20100519,024900,18.85,18.86,18.85,18.86
XAGUSD,20100519,025000,18.85,18.85,18.84,18.84
XAGUSD,20100519,025100,18.83,18.83,18.79,18.79
XAGUSD,20100519,025400,18.80,18.81,18.80,18.81
XAGUSD,20100519,025500,18.80,18.81,18.80,18.81
XAGUSD,20100519,025600,18.80,18.81,18.80,18.81
XAGUSD,20100519,025700,18.80,18.80,18.80,18.80
XAGUSD,20100519,030000,18.79,18.80,18.79,18.80
XAGUSD,20100519,030300,18.81,18.81,18.79,18.79
XAGUSD,20100519,030400,18.80,18.80,18.80,18.80
XAGUSD,20100519,030500,18.81,18.82,18.81,18.82
XAGUSD,20100519,030600,18.83,18.83,18.82,18.82
XAGUSD,20100519,030700,18.81,18.81,18.80,18.80
XAGUSD,20100519,030800,18.79,18.79,18.79,18.79
XAGUSD,20100519,030900,18.78,18.78,18.78,18.78
XAGUSD,20100519,031000,18.79,18.79,18.78,18.78
XAGUSD,20100519,031100,18.79,18.79,18.78,18.79
XAGUSD,20100519,031600,18.80,18.80,18.79,18.80
XAGUSD,20100519,031700,18.79,18.79,18.79,18.79
XAGUSD,20100519,031800,18.80,18.80,18.79,18.80
XAGUSD,20100519,032100,18.79,18.80,18.79,18.79
XAGUSD,20100519,032300,18.78,18.78,18.72,18.72
XAGUSD,20100519,032400,18.73,18.74,18.73,18.73
XAGUSD,20100519,032500,18.72,18.73,18.72,18.73
XAGUSD,20100519,032600,18.74,18.75,18.74,18.75
XAGUSD,20100519,032700,18.74,18.74,18.73,18.74
XAGUSD,20100519,032800,18.75,18.75,18.73,18.73
XAGUSD,20100519,032900,18.74,18.75,18.73,18.73
XAGUSD,20100519,033000,18.74,18.74,18.73,18.73
XAGUSD,20100519,033200,18.74,18.74,18.74,18.74
XAGUSD,20100519,033300,18.75,18.75,18.74,18.75
XAGUSD,20100519,033400,18.74,18.74,18.74,18.74
XAGUSD,20100519,033500,18.73,18.73,18.73,18.73
XAGUSD,20100519,033600,18.72,18.72,18.71,18.71
XAGUSD,20100519,033700,18.70,18.73,18.70,18.73
XAGUSD,20100519,033800,18.72,18.72,18.71,18.71
XAGUSD,20100519,033900,18.72,18.72,18.72,18.72
XAGUSD,20100519,034000,18.71,18.71,18.71,18.71
XAGUSD,20100519,034200,18.72,18.73,18.72,18.73
XAGUSD,20100519,034300,18.74,18.74,18.74,18.74
XAGUSD,20100519,034400,18.73,18.73,18.73,18.73
XAGUSD,20100519,034500,18.74,18.74,18.74,18.74
XAGUSD,20100519,034600,18.73,18.73,18.73,18.73
XAGUSD,20100519,034800,18.72,18.72,18.72,18.72
XAGUSD,20100519,034900,18.71,18.71,18.71,18.71
XAGUSD,20100519,035000,18.70,18.71,18.70,18.71
XAGUSD,20100519,035100,18.70,18.70,18.70,18.70
XAGUSD,20100519,035200,18.71,18.71,18.70,18.70
XAGUSD,20100519,035300,18.71,18.71,18.69,18.69
XAGUSD,20100519,035400,18.70,18.71,18.70,18.71
XAGUSD,20100519,035900,18.71,18.71,18.71,18.71
XAGUSD,20100519,040100,18.72,18.72,18.72,18.72
XAGUSD,20100519,040200,18.71,18.71,18.71,18.71
XAGUSD,20100519,040300,18.72,18.74,18.72,18.74
XAGUSD,20100519,040400,18.73,18.73,18.73,18.73
XAGUSD,20100519,040500,18.72,18.72,18.71,18.71
XAGUSD,20100519,040600,18.72,18.72,18.71,18.71
XAGUSD,20100519,040700,18.72,18.72,18.72,18.72
XAGUSD,20100519,040900,18.71,18.71,18.70,18.70
XAGUSD,20100519,041000,18.69,18.70,18.69,18.69
XAGUSD,20100519,041100,18.68,18.68,18.68,18.68
XAGUSD,20100519,041500,18.69,18.69,18.69,18.69
XAGUSD,20100519,041600,18.70,18.70,18.69,18.70
XAGUSD,20100519,041700,18.69,18.69,18.69,18.69
XAGUSD,20100519,041800,18.68,18.68,18.68,18.68
XAGUSD,20100519,041900,18.67,18.68,18.67,18.68
XAGUSD,20100519,042000,18.67,18.67,18.67,18.67
XAGUSD,20100519,042100,18.66,18.67,18.66,18.67
XAGUSD,20100519,042200,18.68,18.69,18.68,18.69
XAGUSD,20100519,042400,18.70,18.70,18.70,18.70
XAGUSD,20100519,042500,18.69,18.69,18.69,18.69
XAGUSD,20100519,042600,18.70,18.70,18.70,18.70
XAGUSD,20100519,042700,18.69,18.69,18.68,18.69
XAGUSD,20100519,042800,18.68,18.69,18.68,18.69
XAGUSD,20100519,043200,18.70,18.70,18.70,18.70
XAGUSD,20100519,043300,18.69,18.69,18.69,18.69
XAGUSD,20100519,043800,18.68,18.69,18.68,18.69
XAGUSD,20100519,044100,18.68,18.68,18.68,18.68
XAGUSD,20100519,044200,18.67,18.68,18.67,18.68
XAGUSD,20100519,044300,18.69,18.69,18.69,18.69
XAGUSD,20100519,044400,18.68,18.68,18.68,18.68
XAGUSD,20100519,044500,18.69,18.69,18.69,18.69
XAGUSD,20100519,044600,18.68,18.68,18.68,18.68
XAGUSD,20100519,044700,18.67,18.68,18.67,18.68
XAGUSD,20100519,044800,18.67,18.68,18.67,18.67
XAGUSD,20100519,045100,18.68,18.68,18.67,18.67
XAGUSD,20100519,045200,18.68,18.68,18.68,18.68
XAGUSD,20100519,045300,18.67,18.67,18.67,18.67
XAGUSD,20100519,045400,18.68,18.68,18.68,18.68
XAGUSD,20100519,045600,18.69,18.70,18.69,18.70
XAGUSD,20100519,045700,18.69,18.69,18.69,18.69
XAGUSD,20100519,045800,18.70,18.70,18.70,18.70
XAGUSD,20100519,045900,18.71,18.73,18.71,18.73
XAGUSD,20100519,050000,18.72,18.72,18.72,18.72
XAGUSD,20100519,050100,18.71,18.71,18.71,18.71
XAGUSD,20100519,050300,18.72,18.72,18.72,18.72
XAGUSD,20100519,050600,18.73,18.73,18.72,18.72
XAGUSD,20100519,050700,18.73,18.73,18.73,18.73
XAGUSD,20100519,051200,18.72,18.72,18.72,18.72
XAGUSD,20100519,051700,18.72,18.73,18.72,18.73
XAGUSD,20100519,051800,18.72,18.73,18.72,18.73
XAGUSD,20100519,052000,18.74,18.74,18.74,18.74
XAGUSD,20100519,052100,18.73,18.73,18.73,18.73
XAGUSD,20100519,052300,18.74,18.74,18.74,18.74
XAGUSD,20100519,052400,18.73,18.73,18.73,18.73
XAGUSD,20100519,052500,18.74,18.74,18.74,18.74
XAGUSD,20100519,052700,18.73,18.73,18.73,18.73
XAGUSD,20100519,053100,18.72,18.72,18.72,18.72
XAGUSD,20100519,053300,18.71,18.71,18.70,18.70
XAGUSD,20100519,053400,18.69,18.70,18.69,18.70
XAGUSD,20100519,053500,18.69,18.69,18.69,18.69
XAGUSD,20100519,053600,18.70,18.70,18.70,18.70
XAGUSD,20100519,053800,18.69,18.69,18.68,18.68
XAGUSD,20100519,053900,18.67,18.67,18.66,18.66
XAGUSD,20100519,054000,18.67,18.67,18.67,18.67
XAGUSD,20100519,054100,18.66,18.66,18.65,18.65
XAGUSD,20100519,054200,18.66,18.69,18.66,18.68
XAGUSD,20100519,054300,18.67,18.67,18.67,18.67
XAGUSD,20100519,054400,18.68,18.68,18.68,18.68
XAGUSD,20100519,054500,18.69,18.69,18.69,18.69
XAGUSD,20100519,054800,18.70,18.72,18.70,18.71
XAGUSD,20100519,054900,18.70,18.71,18.70,18.71
XAGUSD,20100519,055200,18.72,18.73,18.72,18.73
XAGUSD,20100519,055300,18.74,18.74,18.74,18.74
XAGUSD,20100519,055400,18.73,18.73,18.73,18.73
XAGUSD,20100519,055500,18.72,18.72,18.71,18.71
XAGUSD,20100519,055700,18.70,18.71,18.70,18.71
XAGUSD,20100519,055800,18.70,18.71,18.70,18.70
XAGUSD,20100519,055900,18.69,18.69,18.68,18.68
XAGUSD,20100519,060000,18.67,18.67,18.67,18.67
XAGUSD,20100519,060100,18.66,18.66,18.66,18.66
XAGUSD,20100519,060200,18.65,18.65,18.65,18.65
XAGUSD,20100519,060400,18.64,18.64,18.64,18.64
XAGUSD,20100519,060500,18.65,18.65,18.64,18.65
XAGUSD,20100519,060600,18.66,18.66,18.66,18.66
XAGUSD,20100519,060700,18.65,18.65,18.65,18.65
XAGUSD,20100519,060800,18.66,18.66,18.65,18.65
XAGUSD,20100519,061000,18.64,18.66,18.64,18.65
XAGUSD,20100519,061100,18.66,18.66,18.65,18.65
XAGUSD,20100519,061400,18.66,18.67,18.66,18.67
XAGUSD,20100519,061600,18.68,18.68,18.68,18.68
XAGUSD,20100519,061800,18.67,18.67,18.67,18.67
XAGUSD,20100519,061900,18.68,18.68,18.68,18.68
XAGUSD,20100519,062200,18.67,18.67,18.67,18.67
XAGUSD,20100519,062400,18.68,18.68,18.68,18.68
XAGUSD,20100519,062500,18.69,18.69,18.69,18.69
XAGUSD,20100519,062900,18.68,18.69,18.68,18.69
XAGUSD,20100519,063100,18.68,18.68,18.66,18.66
XAGUSD,20100519,063200,18.65,18.65,18.65,18.65
XAGUSD,20100519,063300,18.66,18.67,18.66,18.66
XAGUSD,20100519,063400,18.67,18.67,18.67,18.67
XAGUSD,20100519,063600,18.66,18.66,18.66,18.66
XAGUSD,20100519,063700,18.67,18.67,18.67,18.67
XAGUSD,20100519,063800,18.66,18.66,18.66,18.66
XAGUSD,20100519,063900,18.67,18.67,18.66,18.66
XAGUSD,20100519,064000,18.65,18.65,18.65,18.65
XAGUSD,20100519,064100,18.64,18.66,18.64,18.66
XAGUSD,20100519,064200,18.65,18.66,18.65,18.66
XAGUSD,20100519,064300,18.65,18.66,18.65,18.66
XAGUSD,20100519,064500,18.65,18.65,18.65,18.65
XAGUSD,20100519,064700,18.64,18.64,18.64,18.64
XAGUSD,20100519,064800,18.63,18.63,18.63,18.63
XAGUSD,20100519,064900,18.64,18.64,18.63,18.63
XAGUSD,20100519,065000,18.62,18.62,18.57,18.57
XAGUSD,20100519,065100,18.58,18.58,18.58,18.58
XAGUSD,20100519,065200,18.59,18.59,18.59,18.59
XAGUSD,20100519,065300,18.60,18.60,18.60,18.60
XAGUSD,20100519,065700,18.61,18.62,18.61,18.62
XAGUSD,20100519,065800,18.61,18.61,18.61,18.61
XAGUSD,20100519,065900,18.60,18.61,18.60,18.61
XAGUSD,20100519,070000,18.62,18.62,18.62,18.62
XAGUSD,20100519,070100,18.61,18.62,18.61,18.62
XAGUSD,20100519,070200,18.61,18.62,18.61,18.62
XAGUSD,20100519,070600,18.61,18.62,18.61,18.62
XAGUSD,20100519,070700,18.63,18.63,18.63,18.63
XAGUSD,20100519,070800,18.62,18.62,18.62,18.62
XAGUSD,20100519,070900,18.63,18.64,18.63,18.63
XAGUSD,20100519,071000,18.62,18.62,18.62,18.62
XAGUSD,20100519,071100,18.63,18.64,18.63,18.64
XAGUSD,20100519,071200,18.63,18.63,18.63,18.63
XAGUSD,20100519,071400,18.62,18.62,18.62,18.62
XAGUSD,20100519,071700,18.63,18.63,18.63,18.63
XAGUSD,20100519,071800,18.62,18.62,18.61,18.61
XAGUSD,20100519,071900,18.60,18.60,18.60,18.60
XAGUSD,20100519,072200,18.61,18.61,18.61,18.61
XAGUSD,20100519,072700,18.61,18.61,18.61,18.61
XAGUSD,20100519,072800,18.62,18.62,18.62,18.62
XAGUSD,20100519,073000,18.63,18.63,18.63,18.63
XAGUSD,20100519,073100,18.64,18.64,18.64,18.64
XAGUSD,20100519,073200,18.65,18.65,18.65,18.65
XAGUSD,20100519,073300,18.64,18.64,18.64,18.64
XAGUSD,20100519,073400,18.65,18.65,18.65,18.65
XAGUSD,20100519,073500,18.66,18.67,18.66,18.67
XAGUSD,20100519,073600,18.68,18.68,18.67,18.67
XAGUSD,20100519,073700,18.68,18.68,18.68,18.68
XAGUSD,20100519,073800,18.69,18.69,18.68,18.68
XAGUSD,20100519,073900,18.67,18.67,18.67,18.67
XAGUSD,20100519,074100,18.68,18.68,18.68,18.68
XAGUSD,20100519,074200,18.69,18.69,18.69,18.69
XAGUSD,20100519,074400,18.68,18.68,18.67,18.67
XAGUSD,20100519,074500,18.66,18.67,18.66,18.67
XAGUSD,20100519,075000,18.68,18.68,18.67,18.67
XAGUSD,20100519,075200,18.68,18.68,18.67,18.67
XAGUSD,20100519,075300,18.68,18.68,18.67,18.67
XAGUSD,20100519,075600,18.66,18.67,18.66,18.66
XAGUSD,20100519,075800,18.67,18.67,18.67,18.67
XAGUSD,20100519,080100,18.66,18.66,18.66,18.66
XAGUSD,20100519,080300,18.67,18.67,18.67,18.67
XAGUSD,20100519,080700,18.66,18.66,18.66,18.66
XAGUSD,20100519,080900,18.65,18.66,18.65,18.66
XAGUSD,20100519,081000,18.65,18.65,18.65,18.65
XAGUSD,20100519,081100,18.64,18.64,18.63,18.63
XAGUSD,20100519,081200,18.64,18.64,18.64,18.64
XAGUSD,20100519,081600,18.63,18.64,18.63,18.64
XAGUSD,20100519,081700,18.65,18.65,18.65,18.65
XAGUSD,20100519,081800,18.64,18.64,18.64,18.64
XAGUSD,20100519,082000,18.63,18.63,18.63,18.63
XAGUSD,20100519,082100,18.64,18.64,18.64,18.64
XAGUSD,20100519,082200,18.65,18.66,18.65,18.66
XAGUSD,20100519,082400,18.65,18.65,18.65,18.65
XAGUSD,20100519,082500,18.64,18.64,18.64,18.64
XAGUSD,20100519,082600,18.65,18.65,18.65,18.65
XAGUSD,20100519,082700,18.66,18.66,18.66,18.66
XAGUSD,20100519,083100,18.67,18.67,18.67,18.67
XAGUSD,20100519,083200,18.66,18.66,18.64,18.64
XAGUSD,20100519,083300,18.65,18.65,18.64,18.64
XAGUSD,20100519,083600,18.63,18.63,18.62,18.62
XAGUSD,20100519,083700,18.63,18.63,18.62,18.62
XAGUSD,20100519,083900,18.63,18.63,18.63,18.63
XAGUSD,20100519,084000,18.62,18.62,18.62,18.62
XAGUSD,20100519,084100,18.61,18.61,18.59,18.60
XAGUSD,20100519,084200,18.59,18.59,18.57,18.57
XAGUSD,20100519,084300,18.56,18.57,18.56,18.57
XAGUSD,20100519,084400,18.58,18.59,18.58,18.59
XAGUSD,20100519,084500,18.60,18.60,18.60,18.60
XAGUSD,20100519,084600,18.61,18.62,18.61,18.62
XAGUSD,20100519,084700,18.61,18.61,18.60,18.61
XAGUSD,20100519,084800,18.62,18.63,18.62,18.63
XAGUSD,20100519,084900,18.64,18.65,18.64,18.64
XAGUSD,20100519,085000,18.65,18.66,18.65,18.65
XAGUSD,20100519,085100,18.64,18.65,18.64,18.65
XAGUSD,20100519,085200,18.64,18.64,18.64,18.64
XAGUSD,20100519,085300,18.63,18.63,18.62,18.62
XAGUSD,20100519,085400,18.61,18.61,18.61,18.61
XAGUSD,20100519,085500,18.62,18.64,18.61,18.64
XAGUSD,20100519,085600,18.63,18.65,18.63,18.65
XAGUSD,20100519,085800,18.64,18.64,18.64,18.64
XAGUSD,20100519,090000,18.65,18.65,18.65,18.65
XAGUSD,20100519,090100,18.66,18.66,18.66,18.66
XAGUSD,20100519,090200,18.67,18.67,18.66,18.67
XAGUSD,20100519,090300,18.68,18.69,18.68,18.68
XAGUSD,20100519,090400,18.67,18.67,18.65,18.65
XAGUSD,20100519,090500,18.64,18.64,18.64,18.64
XAGUSD,20100519,090600,18.63,18.63,18.63,18.63
XAGUSD,20100519,090700,18.62,18.65,18.62,18.63
XAGUSD,20100519,090800,18.62,18.63,18.61,18.62
XAGUSD,20100519,090900,18.63,18.63,18.62,18.62
XAGUSD,20100519,091000,18.63,18.63,18.62,18.63
XAGUSD,20100519,091100,18.64,18.65,18.64,18.65
XAGUSD,20100519,091200,18.66,18.66,18.65,18.65
XAGUSD,20100519,091300,18.64,18.64,18.64,18.64
XAGUSD,20100519,091400,18.63,18.63,18.63,18.63
XAGUSD,20100519,091500,18.62,18.63,18.62,18.63
XAGUSD,20100519,091600,18.64,18.64,18.64,18.64
XAGUSD,20100519,091800,18.65,18.66,18.65,18.66
XAGUSD,20100519,091900,18.67,18.70,18.67,18.70
XAGUSD,20100519,092000,18.69,18.69,18.69,18.69
XAGUSD,20100519,092100,18.70,18.70,18.70,18.70
XAGUSD,20100519,092200,18.71,18.72,18.70,18.72
XAGUSD,20100519,092300,18.71,18.71,18.71,18.71
XAGUSD,20100519,092400,18.70,18.71,18.70,18.70
XAGUSD,20100519,092600,18.69,18.70,18.69,18.70
XAGUSD,20100519,092700,18.69,18.69,18.68,18.68
XAGUSD,20100519,092800,18.69,18.69,18.69,18.69
XAGUSD,20100519,092900,18.70,18.71,18.70,18.71
XAGUSD,20100519,093100,18.70,18.70,18.70,18.70
XAGUSD,20100519,093200,18.71,18.71,18.71,18.71
XAGUSD,20100519,093300,18.72,18.72,18.71,18.71
XAGUSD,20100519,093400,18.72,18.74,18.72,18.74
XAGUSD,20100519,093500,18.73,18.74,18.73,18.73
XAGUSD,20100519,093600,18.72,18.72,18.72,18.72
XAGUSD,20100519,093700,18.73,18.73,18.73,18.73
XAGUSD,20100519,093800,18.74,18.74,18.74,18.74
XAGUSD,20100519,094000,18.75,18.75,18.75,18.75
XAGUSD,20100519,094100,18.74,18.75,18.74,18.75
XAGUSD,20100519,094200,18.74,18.75,18.74,18.75
XAGUSD,20100519,094400,18.74,18.74,18.74,18.74
XAGUSD,20100519,094500,18.73,18.74,18.73,18.74
XAGUSD,20100519,094800,18.75,18.75,18.74,18.74
XAGUSD,20100519,094900,18.73,18.73,18.73,18.73
XAGUSD,20100519,095000,18.72,18.72,18.72,18.72
XAGUSD,20100519,095100,18.71,18.71,18.71,18.71
XAGUSD,20100519,095200,18.70,18.70,18.70,18.70
XAGUSD,20100519,095400,18.69,18.69,18.69,18.69
XAGUSD,20100519,095500,18.70,18.71,18.70,18.71
XAGUSD,20100519,095700,18.70,18.70,18.69,18.69
XAGUSD,20100519,095800,18.70,18.72,18.70,18.71
XAGUSD,20100519,100100,18.72,18.72,18.72,18.72
XAGUSD,20100519,100200,18.71,18.71,18.71,18.71
XAGUSD,20100519,100300,18.70,18.70,18.70,18.70
XAGUSD,20100519,100400,18.71,18.71,18.70,18.70
XAGUSD,20100519,100600,18.71,18.71,18.71,18.71
XAGUSD,20100519,100700,18.70,18.71,18.70,18.71
XAGUSD,20100519,101000,18.72,18.72,18.72,18.72
XAGUSD,20100519,101100,18.71,18.73,18.71,18.73
XAGUSD,20100519,101200,18.74,18.74,18.73,18.73
XAGUSD,20100519,101300,18.72,18.73,18.72,18.73
XAGUSD,20100519,101400,18.72,18.72,18.71,18.71
XAGUSD,20100519,101500,18.72,18.72,18.72,18.72
XAGUSD,20100519,101600,18.73,18.73,18.73,18.73
XAGUSD,20100519,101700,18.72,18.72,18.72,18.72
XAGUSD,20100519,101800,18.73,18.73,18.72,18.72
XAGUSD,20100519,101900,18.73,18.73,18.73,18.73
XAGUSD,20100519,102000,18.72,18.72,18.72,18.72
XAGUSD,20100519,102200,18.71,18.71,18.71,18.71
XAGUSD,20100519,102300,18.72,18.72,18.72,18.72
XAGUSD,20100519,102600,18.73,18.73,18.73,18.73
XAGUSD,20100519,102700,18.74,18.76,18.74,18.76
XAGUSD,20100519,102800,18.77,18.77,18.77,18.77
XAGUSD,20100519,102900,18.76,18.77,18.76,18.76
XAGUSD,20100519,103000,18.77,18.77,18.77,18.77
XAGUSD,20100519,103100,18.76,18.76,18.76,18.76
XAGUSD,20100519,103300,18.75,18.75,18.75,18.75
XAGUSD,20100519,103400,18.76,18.76,18.73,18.73
XAGUSD,20100519,103500,18.71,18.72,18.69,18.69
XAGUSD,20100519,103600,18.68,18.70,18.68,18.70
XAGUSD,20100519,103700,18.69,18.69,18.67,18.67
XAGUSD,20100519,103800,18.66,18.66,18.64,18.66
XAGUSD,20100519,103900,18.65,18.65,18.62,18.62
XAGUSD,20100519,104000,18.61,18.61,18.61,18.61
XAGUSD,20100519,104100,18.60,18.60,18.60,18.60
XAGUSD,20100519,104200,18.61,18.61,18.57,18.58
XAGUSD,20100519,104300,18.59,18.59,18.58,18.58
XAGUSD,20100519,104400,18.57,18.60,18.57,18.60
XAGUSD,20100519,104500,18.61,18.62,18.61,18.61
XAGUSD,20100519,104600,18.60,18.60,18.60,18.60
XAGUSD,20100519,104700,18.59,18.60,18.59,18.60
XAGUSD,20100519,104800,18.59,18.59,18.58,18.58
XAGUSD,20100519,104900,18.59,18.61,18.59,18.61
XAGUSD,20100519,105000,18.60,18.60,18.60,18.60
XAGUSD,20100519,105100,18.59,18.59,18.57,18.57
XAGUSD,20100519,105200,18.58,18.58,18.58,18.58
XAGUSD,20100519,105300,18.59,18.60,18.59,18.60
XAGUSD,20100519,105600,18.59,18.59,18.59,18.59
XAGUSD,20100519,105700,18.58,18.58,18.58,18.58
XAGUSD,20100519,105800,18.57,18.57,18.54,18.54
XAGUSD,20100519,105900,18.55,18.56,18.54,18.54
XAGUSD,20100519,110000,18.53,18.55,18.53,18.55
XAGUSD,20100519,110100,18.56,18.56,18.55,18.56
XAGUSD,20100519,110200,18.55,18.55,18.54,18.54
XAGUSD,20100519,110300,18.53,18.53,18.50,18.50
XAGUSD,20100519,110400,18.48,18.50,18.48,18.50
XAGUSD,20100519,110500,18.51,18.51,18.51,18.51
XAGUSD,20100519,110600,18.52,18.54,18.52,18.54
XAGUSD,20100519,110700,18.53,18.53,18.52,18.53
XAGUSD,20100519,110800,18.54,18.54,18.54,18.54
XAGUSD,20100519,111000,18.53,18.53,18.53,18.53
XAGUSD,20100519,111100,18.52,18.52,18.51,18.51
XAGUSD,20100519,111200,18.52,18.53,18.52,18.53
XAGUSD,20100519,111600,18.54,18.54,18.54,18.54
XAGUSD,20100519,111800,18.55,18.55,18.55,18.55
XAGUSD,20100519,111900,18.54,18.54,18.54,18.54
XAGUSD,20100519,112000,18.55,18.55,18.55,18.55
XAGUSD,20100519,112200,18.54,18.55,18.54,18.55
XAGUSD,20100519,112700,18.56,18.56,18.56,18.56
XAGUSD,20100519,112800,18.55,18.56,18.55,18.56
XAGUSD,20100519,112900,18.55,18.55,18.55,18.55
XAGUSD,20100519,113100,18.54,18.54,18.51,18.51
XAGUSD,20100519,113200,18.50,18.51,18.50,18.50
XAGUSD,20100519,113300,18.49,18.50,18.49,18.49
XAGUSD,20100519,113400,18.48,18.49,18.47,18.48
XAGUSD,20100519,113500,18.49,18.50,18.49,18.50
XAGUSD,20100519,113700,18.49,18.49,18.47,18.47
XAGUSD,20100519,113800,18.48,18.48,18.47,18.47
XAGUSD,20100519,113900,18.46,18.46,18.46,18.46
XAGUSD,20100519,114000,18.47,18.47,18.46,18.47
XAGUSD,20100519,114100,18.46,18.46,18.45,18.45
XAGUSD,20100519,114200,18.46,18.47,18.46,18.47
XAGUSD,20100519,114300,18.48,18.48,18.47,18.48
XAGUSD,20100519,114400,18.49,18.49,18.48,18.48
XAGUSD,20100519,114500,18.47,18.47,18.44,18.45
XAGUSD,20100519,114600,18.46,18.46,18.46,18.46
XAGUSD,20100519,114700,18.45,18.45,18.44,18.44
XAGUSD,20100519,114800,18.45,18.45,18.45,18.45
XAGUSD,20100519,115000,18.44,18.45,18.44,18.45
XAGUSD,20100519,115200,18.44,18.44,18.44,18.44
XAGUSD,20100519,115300,18.45,18.45,18.44,18.44
XAGUSD,20100519,115400,18.45,18.45,18.45,18.45
XAGUSD,20100519,115500,18.46,18.48,18.46,18.47
XAGUSD,20100519,115700,18.46,18.46,18.46,18.46
XAGUSD,20100519,115800,18.47,18.48,18.47,18.47
XAGUSD,20100519,120000,18.46,18.47,18.46,18.47
XAGUSD,20100519,120100,18.46,18.46,18.46,18.46
XAGUSD,20100519,120200,18.45,18.46,18.45,18.45
XAGUSD,20100519,120300,18.44,18.44,18.44,18.44
XAGUSD,20100519,120400,18.43,18.43,18.41,18.41
XAGUSD,20100519,120500,18.42,18.42,18.39,18.39
XAGUSD,20100519,120600,18.38,18.38,18.38,18.38
XAGUSD,20100519,120700,18.39,18.39,18.38,18.39
XAGUSD,20100519,120800,18.40,18.41,18.40,18.41
XAGUSD,20100519,120900,18.40,18.40,18.40,18.40
XAGUSD,20100519,121100,18.41,18.41,18.41,18.41
XAGUSD,20100519,121200,18.42,18.43,18.41,18.43
XAGUSD,20100519,121300,18.44,18.46,18.44,18.46
XAGUSD,20100519,121400,18.47,18.47,18.47,18.47
XAGUSD,20100519,121500,18.46,18.47,18.46,18.47
XAGUSD,20100519,121600,18.48,18.49,18.48,18.49
XAGUSD,20100519,121700,18.48,18.48,18.46,18.47
XAGUSD,20100519,121800,18.48,18.49,18.48,18.49
XAGUSD,20100519,121900,18.48,18.49,18.48,18.49
XAGUSD,20100519,122000,18.48,18.49,18.48,18.49
XAGUSD,20100519,122100,18.50,18.50,18.50,18.50
XAGUSD,20100519,122200,18.49,18.49,18.49,18.49
XAGUSD,20100519,122300,18.48,18.48,18.48,18.48
XAGUSD,20100519,122400,18.49,18.49,18.48,18.48
XAGUSD,20100519,122500,18.49,18.50,18.49,18.50
XAGUSD,20100519,122600,18.49,18.49,18.48,18.48
XAGUSD,20100519,122900,18.47,18.47,18.47,18.47
XAGUSD,20100519,123000,18.46,18.46,18.45,18.45
XAGUSD,20100519,123100,18.44,18.44,18.43,18.43
XAGUSD,20100519,123200,18.44,18.45,18.44,18.45
XAGUSD,20100519,123300,18.46,18.48,18.46,18.48
XAGUSD,20100519,123400,18.47,18.47,18.47,18.47
XAGUSD,20100519,123500,18.48,18.48,18.48,18.48
XAGUSD,20100519,123900,18.49,18.49,18.49,18.49
XAGUSD,20100519,124000,18.50,18.50,18.50,18.50
XAGUSD,20100519,124100,18.49,18.50,18.49,18.50
XAGUSD,20100519,124300,18.49,18.49,18.49,18.49
XAGUSD,20100519,124400,18.50,18.50,18.50,18.50
XAGUSD,20100519,124500,18.51,18.51,18.50,18.50
XAGUSD,20100519,124800,18.51,18.51,18.51,18.51
XAGUSD,20100519,124900,18.52,18.52,18.52,18.52
XAGUSD,20100519,125000,18.53,18.53,18.53,18.53
XAGUSD,20100519,125200,18.54,18.54,18.53,18.53
XAGUSD,20100519,125400,18.52,18.52,18.51,18.51
XAGUSD,20100519,125700,18.50,18.50,18.50,18.50
XAGUSD,20100519,125800,18.51,18.51,18.51,18.51
XAGUSD,20100519,130000,18.50,18.50,18.50,18.50
XAGUSD,20100519,130100,18.49,18.49,18.49,18.49
XAGUSD,20100519,130200,18.50,18.50,18.50,18.50
XAGUSD,20100519,130300,18.51,18.51,18.51,18.51
XAGUSD,20100519,130400,18.52,18.52,18.51,18.51
XAGUSD,20100519,130700,18.50,18.50,18.50,18.50
XAGUSD,20100519,130900,18.51,18.51,18.50,18.50
XAGUSD,20100519,131000,18.51,18.51,18.51,18.51
XAGUSD,20100519,131300,18.50,18.50,18.49,18.49
XAGUSD,20100519,131400,18.50,18.50,18.49,18.49
XAGUSD,20100519,131500,18.50,18.50,18.50,18.50
XAGUSD,20100519,131700,18.49,18.49,18.48,18.48
XAGUSD,20100519,131800,18.49,18.49,18.49,18.49
XAGUSD,20100519,131900,18.48,18.48,18.48,18.48
XAGUSD,20100519,132000,18.47,18.47,18.47,18.47
XAGUSD,20100519,132100,18.46,18.46,18.42,18.43
XAGUSD,20100519,132200,18.44,18.47,18.44,18.47
XAGUSD,20100519,132300,18.48,18.48,18.48,18.48
XAGUSD,20100519,132500,18.49,18.49,18.48,18.49
XAGUSD,20100519,132600,18.50,18.51,18.50,18.50
XAGUSD,20100519,132900,18.49,18.49,18.49,18.49
XAGUSD,20100519,133100,18.50,18.50,18.50,18.50
XAGUSD,20100519,133200,18.51,18.51,18.50,18.50
XAGUSD,20100519,133300,18.49,18.49,18.48,18.49
XAGUSD,20100519,133400,18.48,18.48,18.47,18.47
XAGUSD,20100519,133500,18.46,18.46,18.46,18.46
XAGUSD,20100519,133700,18.47,18.48,18.47,18.48
XAGUSD,20100519,134200,18.48,18.48,18.48,18.48
XAGUSD,20100519,134300,18.47,18.47,18.47,18.47
XAGUSD,20100519,134400,18.46,18.47,18.46,18.47
XAGUSD,20100519,134500,18.48,18.48,18.47,18.47
XAGUSD,20100519,134800,18.46,18.46,18.46,18.46
XAGUSD,20100519,134900,18.47,18.47,18.46,18.46
XAGUSD,20100519,135000,18.45,18.47,18.45,18.47
XAGUSD,20100519,135100,18.48,18.48,18.48,18.48
XAGUSD,20100519,135400,18.49,18.49,18.48,18.49
XAGUSD,20100519,135600,18.50,18.50,18.50,18.50
XAGUSD,20100519,135700,18.49,18.50,18.49,18.50
XAGUSD,20100519,135900,18.49,18.49,18.49,18.49
XAGUSD,20100519,140000,18.50,18.51,18.50,18.51
XAGUSD,20100519,140100,18.50,18.50,18.50,18.50
XAGUSD,20100519,140200,18.51,18.51,18.51,18.51
XAGUSD,20100519,140300,18.50,18.51,18.50,18.50
XAGUSD,20100519,140400,18.49,18.49,18.49,18.49
XAGUSD,20100519,140500,18.50,18.52,18.50,18.52
XAGUSD,20100519,140700,18.51,18.51,18.50,18.51
XAGUSD,20100519,140800,18.50,18.52,18.50,18.52
XAGUSD,20100519,140900,18.53,18.53,18.52,18.52
XAGUSD,20100519,141000,18.53,18.53,18.53,18.53
XAGUSD,20100519,141100,18.54,18.54,18.53,18.53
XAGUSD,20100519,141200,18.55,18.55,18.54,18.54
XAGUSD,20100519,141300,18.55,18.55,18.55,18.55
XAGUSD,20100519,141400,18.54,18.54,18.53,18.54
XAGUSD,20100519,141500,18.55,18.55,18.55,18.55
XAGUSD,20100519,141600,18.54,18.54,18.51,18.51
XAGUSD,20100519,141700,18.50,18.50,18.49,18.49
XAGUSD,20100519,141800,18.48,18.48,18.45,18.45
XAGUSD,20100519,141900,18.46,18.46,18.46,18.46
XAGUSD,20100519,142000,18.47,18.47,18.47,18.47
XAGUSD,20100519,142100,18.48,18.49,18.48,18.48
XAGUSD,20100519,142200,18.49,18.50,18.48,18.50
XAGUSD,20100519,142300,18.49,18.49,18.49,18.49
XAGUSD,20100519,142500,18.50,18.50,18.50,18.50
XAGUSD,20100519,142600,18.47,18.47,18.43,18.43
XAGUSD,20100519,142700,18.42,18.42,18.41,18.42
XAGUSD,20100519,142800,18.43,18.44,18.43,18.43
XAGUSD,20100519,142900,18.42,18.43,18.42,18.43
XAGUSD,20100519,143000,18.44,18.45,18.44,18.45
XAGUSD,20100519,143100,18.44,18.44,18.42,18.44
XAGUSD,20100519,143200,18.45,18.47,18.45,18.47
XAGUSD,20100519,143300,18.48,18.48,18.47,18.47
XAGUSD,20100519,143400,18.48,18.50,18.48,18.50
XAGUSD,20100519,143500,18.51,18.52,18.50,18.52
XAGUSD,20100519,143600,18.53,18.54,18.52,18.54
XAGUSD,20100519,143700,18.55,18.55,18.54,18.54
XAGUSD,20100519,143800,18.53,18.53,18.51,18.51
XAGUSD,20100519,143900,18.50,18.51,18.50,18.50
XAGUSD,20100519,144000,18.51,18.51,18.50,18.50
XAGUSD,20100519,144100,18.49,18.50,18.48,18.50
XAGUSD,20100519,144200,18.51,18.51,18.51,18.51
XAGUSD,20100519,144300,18.52,18.53,18.52,18.53
XAGUSD,20100519,144400,18.54,18.55,18.54,18.55
XAGUSD,20100519,144500,18.56,18.62,18.56,18.62
XAGUSD,20100519,144600,18.61,18.67,18.60,18.66
XAGUSD,20100519,144700,18.65,18.65,18.64,18.65
XAGUSD,20100519,144800,18.64,18.64,18.60,18.60
XAGUSD,20100519,144900,18.61,18.61,18.58,18.58
XAGUSD,20100519,145000,18.57,18.57,18.57,18.57
XAGUSD,20100519,145100,18.56,18.56,18.52,18.52
XAGUSD,20100519,145200,18.54,18.56,18.54,18.56
XAGUSD,20100519,145300,18.55,18.55,18.54,18.54
XAGUSD,20100519,145400,18.55,18.55,18.55,18.55
XAGUSD,20100519,145500,18.54,18.54,18.53,18.53
XAGUSD,20100519,145600,18.52,18.52,18.51,18.51
XAGUSD,20100519,145700,18.50,18.52,18.50,18.51
XAGUSD,20100519,145800,18.52,18.52,18.52,18.52
XAGUSD,20100519,145900,18.53,18.57,18.53,18.57
XAGUSD,20100519,150000,18.56,18.56,18.55,18.56
XAGUSD,20100519,150100,18.57,18.58,18.57,18.58
XAGUSD,20100519,150200,18.57,18.58,18.57,18.58
XAGUSD,20100519,150300,18.57,18.58,18.57,18.58
XAGUSD,20100519,150400,18.57,18.57,18.56,18.56
XAGUSD,20100519,150500,18.57,18.57,18.56,18.57
XAGUSD,20100519,150600,18.58,18.61,18.58,18.61
XAGUSD,20100519,150700,18.60,18.60,18.59,18.60
XAGUSD,20100519,150800,18.62,18.63,18.62,18.63
XAGUSD,20100519,150900,18.64,18.64,18.63,18.63
XAGUSD,20100519,151000,18.64,18.64,18.62,18.62
XAGUSD,20100519,151100,18.61,18.62,18.61,18.62
XAGUSD,20100519,151200,18.61,18.62,18.60,18.61
XAGUSD,20100519,151300,18.60,18.60,18.60,18.60
XAGUSD,20100519,151400,18.61,18.61,18.60,18.60
XAGUSD,20100519,151500,18.61,18.62,18.61,18.62
XAGUSD,20100519,151600,18.63,18.64,18.63,18.64
XAGUSD,20100519,151700,18.65,18.65,18.64,18.64
XAGUSD,20100519,151900,18.65,18.65,18.64,18.64
XAGUSD,20100519,152000,18.65,18.65,18.64,18.64
XAGUSD,20100519,152100,18.65,18.66,18.65,18.65
XAGUSD,20100519,152200,18.66,18.68,18.66,18.66
XAGUSD,20100519,152300,18.67,18.67,18.66,18.66
XAGUSD,20100519,152400,18.65,18.65,18.59,18.59
XAGUSD,20100519,152500,18.60,18.60,18.58,18.58
XAGUSD,20100519,152600,18.57,18.57,18.54,18.54
XAGUSD,20100519,152700,18.55,18.56,18.55,18.55
XAGUSD,20100519,152800,18.56,18.56,18.55,18.55
XAGUSD,20100519,153000,18.56,18.56,18.56,18.56
XAGUSD,20100519,153100,18.55,18.56,18.55,18.56
XAGUSD,20100519,153200,18.57,18.57,18.55,18.55
XAGUSD,20100519,153300,18.56,18.58,18.56,18.58
XAGUSD,20100519,153400,18.57,18.57,18.57,18.57
XAGUSD,20100519,153500,18.58,18.59,18.58,18.59
XAGUSD,20100519,153600,18.60,18.61,18.59,18.59
XAGUSD,20100519,153700,18.58,18.58,18.58,18.58
XAGUSD,20100519,153800,18.57,18.57,18.56,18.56
XAGUSD,20100519,153900,18.55,18.55,18.54,18.54
XAGUSD,20100519,154000,18.55,18.57,18.55,18.57
XAGUSD,20100519,154100,18.58,18.60,18.58,18.60
XAGUSD,20100519,154200,18.59,18.59,18.56,18.57
XAGUSD,20100519,154300,18.56,18.57,18.55,18.57
XAGUSD,20100519,154400,18.56,18.57,18.56,18.57
XAGUSD,20100519,154500,18.56,18.56,18.55,18.56
XAGUSD,20100519,154600,18.55,18.55,18.52,18.52
XAGUSD,20100519,154700,18.53,18.53,18.50,18.50
XAGUSD,20100519,154800,18.49,18.54,18.49,18.54
XAGUSD,20100519,154900,18.53,18.53,18.51,18.53
XAGUSD,20100519,155000,18.52,18.55,18.52,18.55
XAGUSD,20100519,155100,18.54,18.55,18.54,18.55
XAGUSD,20100519,155200,18.56,18.56,18.56,18.56
XAGUSD,20100519,155300,18.57,18.57,18.55,18.55
XAGUSD,20100519,155400,18.54,18.54,18.47,18.47
XAGUSD,20100519,155500,18.48,18.49,18.47,18.48
XAGUSD,20100519,155600,18.47,18.49,18.47,18.47
XAGUSD,20100519,155700,18.46,18.46,18.44,18.45
XAGUSD,20100519,155800,18.44,18.45,18.44,18.45
XAGUSD,20100519,155900,18.44,18.44,18.43,18.44
XAGUSD,20100519,160000,18.43,18.45,18.43,18.45
XAGUSD,20100519,160100,18.44,18.47,18.43,18.45
XAGUSD,20100519,160200,18.44,18.44,18.32,18.34
XAGUSD,20100519,160300,18.33,18.33,18.30,18.33
XAGUSD,20100519,160400,18.34,18.34,18.32,18.33
XAGUSD,20100519,160500,18.34,18.35,18.33,18.33
XAGUSD,20100519,160600,18.34,18.35,18.33,18.33
XAGUSD,20100519,160700,18.32,18.32,18.31,18.31
XAGUSD,20100519,160800,18.30,18.30,18.30,18.30
XAGUSD,20100519,160900,18.29,18.29,18.24,18.24
XAGUSD,20100519,161000,18.25,18.25,18.16,18.16
XAGUSD,20100519,161100,18.15,18.18,18.13,18.18
XAGUSD,20100519,161200,18.16,18.20,18.16,18.20
XAGUSD,20100519,161300,18.19,18.23,18.19,18.23
XAGUSD,20100519,161400,18.22,18.24,18.22,18.23
XAGUSD,20100519,161600,18.22,18.22,18.20,18.20
XAGUSD,20100519,161700,18.21,18.21,18.21,18.21
XAGUSD,20100519,161800,18.20,18.20,18.19,18.19
XAGUSD,20100519,161900,18.20,18.21,18.20,18.20
XAGUSD,20100519,162000,18.21,18.22,18.21,18.21
XAGUSD,20100519,162100,18.22,18.24,18.22,18.22
XAGUSD,20100519,162200,18.23,18.24,18.23,18.23
XAGUSD,20100519,162300,18.24,18.24,18.24,18.24
XAGUSD,20100519,162400,18.25,18.26,18.25,18.26
XAGUSD,20100519,162500,18.25,18.26,18.25,18.26
XAGUSD,20100519,162600,18.25,18.25,18.24,18.25
XAGUSD,20100519,162700,18.26,18.26,18.26,18.26
XAGUSD,20100519,162800,18.27,18.27,18.25,18.25
XAGUSD,20100519,162900,18.24,18.24,18.23,18.23
XAGUSD,20100519,163000,18.22,18.24,18.22,18.23
XAGUSD,20100519,163100,18.24,18.24,18.23,18.23
XAGUSD,20100519,163200,18.24,18.25,18.24,18.24
XAGUSD,20100519,163300,18.25,18.27,18.25,18.27
XAGUSD,20100519,163400,18.26,18.26,18.25,18.26
XAGUSD,20100519,163500,18.27,18.27,18.26,18.27
XAGUSD,20100519,163600,18.28,18.28,18.28,18.28
XAGUSD,20100519,163700,18.27,18.27,18.25,18.25
XAGUSD,20100519,163800,18.24,18.25,18.24,18.25
XAGUSD,20100519,163900,18.26,18.26,18.26,18.26
XAGUSD,20100519,164000,18.27,18.27,18.26,18.27
XAGUSD,20100519,164100,18.26,18.26,18.26,18.26
XAGUSD,20100519,164200,18.27,18.28,18.27,18.27
XAGUSD,20100519,164300,18.28,18.29,18.28,18.29
XAGUSD,20100519,164400,18.30,18.31,18.30,18.30
XAGUSD,20100519,164500,18.29,18.31,18.29,18.30
XAGUSD,20100519,164600,18.31,18.31,18.30,18.31
XAGUSD,20100519,164700,18.30,18.30,18.30,18.30
XAGUSD,20100519,164800,18.31,18.31,18.30,18.30
XAGUSD,20100519,164900,18.29,18.29,18.28,18.28
XAGUSD,20100519,165000,18.27,18.27,18.26,18.26
XAGUSD,20100519,165100,18.25,18.26,18.25,18.26
XAGUSD,20100519,165200,18.25,18.25,18.25,18.25
XAGUSD,20100519,165300,18.24,18.25,18.24,18.25
XAGUSD,20100519,165400,18.24,18.24,18.23,18.23
XAGUSD,20100519,165500,18.24,18.24,18.22,18.22
XAGUSD,20100519,165600,18.23,18.23,18.23,18.23
XAGUSD,20100519,165800,18.22,18.23,18.22,18.23
XAGUSD,20100519,165900,18.22,18.23,18.21,18.23
XAGUSD,20100519,170000,18.22,18.23,18.22,18.23
XAGUSD,20100519,170100,18.24,18.27,18.24,18.27
XAGUSD,20100519,170200,18.26,18.26,18.26,18.26
XAGUSD,20100519,170300,18.25,18.25,18.24,18.24
XAGUSD,20100519,170400,18.23,18.25,18.23,18.25
XAGUSD,20100519,170500,18.24,18.24,18.23,18.23
XAGUSD,20100519,170600,18.22,18.22,18.21,18.21
XAGUSD,20100519,170700,18.20,18.21,18.20,18.21
XAGUSD,20100519,170800,18.22,18.23,18.22,18.23
XAGUSD,20100519,170900,18.22,18.22,18.22,18.22
XAGUSD,20100519,171100,18.21,18.21,18.21,18.21
XAGUSD,20100519,171200,18.20,18.20,18.16,18.16
XAGUSD,20100519,171300,18.15,18.16,18.15,18.15
XAGUSD,20100519,171400,18.16,18.17,18.16,18.16
XAGUSD,20100519,171500,18.15,18.17,18.15,18.17
XAGUSD,20100519,171600,18.18,18.18,18.18,18.18
XAGUSD,20100519,171700,18.17,18.17,18.17,18.17
XAGUSD,20100519,171800,18.18,18.19,18.18,18.19
XAGUSD,20100519,171900,18.18,18.18,18.18,18.18
XAGUSD,20100519,172000,18.19,18.19,18.19,18.19
XAGUSD,20100519,172100,18.20,18.20,18.20,18.20
XAGUSD,20100519,172200,18.19,18.20,18.19,18.20
XAGUSD,20100519,172400,18.19,18.19,18.19,18.19
XAGUSD,20100519,172500,18.18,18.18,18.18,18.18
XAGUSD,20100519,172600,18.17,18.20,18.17,18.20
XAGUSD,20100519,172700,18.19,18.20,18.19,18.20
XAGUSD,20100519,172800,18.19,18.19,18.19,18.19
XAGUSD,20100519,173000,18.20,18.20,18.20,18.20
XAGUSD,20100519,173100,18.21,18.21,18.20,18.20
XAGUSD,20100519,173300,18.19,18.19,18.18,18.18
XAGUSD,20100519,173400,18.17,18.17,18.16,18.16
XAGUSD,20100519,173500,18.17,18.17,18.15,18.16
XAGUSD,20100519,173600,18.15,18.16,18.14,18.16
XAGUSD,20100519,173700,18.17,18.17,18.17,18.17
XAGUSD,20100519,173800,18.16,18.17,18.16,18.16
XAGUSD,20100519,173900,18.17,18.17,18.17,18.17
XAGUSD,20100519,174000,18.18,18.19,18.18,18.19
XAGUSD,20100519,174100,18.18,18.19,18.18,18.18
XAGUSD,20100519,174200,18.17,18.17,18.16,18.16
XAGUSD,20100519,174300,18.15,18.16,18.15,18.16
XAGUSD,20100519,174400,18.17,18.17,18.16,18.16
XAGUSD,20100519,174600,18.15,18.15,18.12,18.12
XAGUSD,20100519,174700,18.10,18.13,18.09,18.13
XAGUSD,20100519,174800,18.14,18.15,18.13,18.13
XAGUSD,20100519,174900,18.14,18.14,18.13,18.13
XAGUSD,20100519,175000,18.12,18.13,18.10,18.10
XAGUSD,20100519,175100,18.08,18.08,18.06,18.06
XAGUSD,20100519,175200,18.05,18.05,18.04,18.04
XAGUSD,20100519,175300,18.05,18.05,18.02,18.03
XAGUSD,20100519,175400,18.04,18.07,18.04,18.05
XAGUSD,20100519,175500,18.04,18.05,18.04,18.04
XAGUSD,20100519,175600,18.05,18.05,18.05,18.05
XAGUSD,20100519,175700,18.06,18.06,18.06,18.06
XAGUSD,20100519,175800,18.07,18.07,18.07,18.07
XAGUSD,20100519,175900,18.06,18.06,18.06,18.06
XAGUSD,20100519,180000,18.05,18.05,18.05,18.05
XAGUSD,20100519,180100,18.04,18.04,18.04,18.04
XAGUSD,20100519,180200,18.05,18.05,18.05,18.05
XAGUSD,20100519,180300,18.06,18.06,18.05,18.05
XAGUSD,20100519,180500,18.06,18.06,18.06,18.06
XAGUSD,20100519,180600,18.07,18.07,18.06,18.06
XAGUSD,20100519,180700,18.07,18.07,18.06,18.06
XAGUSD,20100519,180800,18.05,18.06,18.05,18.05
XAGUSD,20100519,181100,18.06,18.06,18.05,18.06
XAGUSD,20100519,181400,18.05,18.05,18.05,18.05
XAGUSD,20100519,181500,18.06,18.06,18.05,18.05
XAGUSD,20100519,181600,18.04,18.05,18.04,18.05
XAGUSD,20100519,181700,18.04,18.04,18.03,18.03
XAGUSD,20100519,181800,18.02,18.02,17.98,17.98
XAGUSD,20100519,181900,17.97,17.97,17.92,17.92
XAGUSD,20100519,182000,17.93,17.99,17.92,17.99
XAGUSD,20100519,182100,17.98,17.99,17.98,17.98
XAGUSD,20100519,182200,17.96,17.98,17.96,17.98
XAGUSD,20100519,182300,17.99,18.00,17.99,18.00
XAGUSD,20100519,182500,18.01,18.02,18.01,18.02
XAGUSD,20100519,182600,18.03,18.03,18.03,18.03
XAGUSD,20100519,182700,18.04,18.04,18.03,18.04
XAGUSD,20100519,182800,18.03,18.06,18.03,18.06
XAGUSD,20100519,182900,18.07,18.07,18.06,18.07
XAGUSD,20100519,183000,18.06,18.07,18.06,18.06
XAGUSD,20100519,183100,18.05,18.06,18.05,18.06
XAGUSD,20100519,183200,18.05,18.05,18.04,18.04
XAGUSD,20100519,183300,18.05,18.06,18.05,18.05
XAGUSD,20100519,183400,18.06,18.07,18.06,18.07
XAGUSD,20100519,183600,18.06,18.06,18.06,18.06
XAGUSD,20100519,183700,18.07,18.07,18.07,18.07
XAGUSD,20100519,183800,18.08,18.09,18.08,18.09
XAGUSD,20100519,183900,18.08,18.08,18.08,18.08
XAGUSD,20100519,184000,18.09,18.09,18.08,18.09
XAGUSD,20100519,184100,18.08,18.08,18.08,18.08
XAGUSD,20100519,184200,18.07,18.07,18.07,18.07
XAGUSD,20100519,184300,18.08,18.08,18.07,18.08
XAGUSD,20100519,184400,18.07,18.07,18.07,18.07
XAGUSD,20100519,184500,18.08,18.08,18.06,18.06
XAGUSD,20100519,184600,18.07,18.07,18.07,18.07
XAGUSD,20100519,184800,18.06,18.07,18.06,18.06
XAGUSD,20100519,184900,18.07,18.07,18.07,18.07
XAGUSD,20100519,185000,18.08,18.09,18.08,18.09
XAGUSD,20100519,185100,18.08,18.08,18.08,18.08
XAGUSD,20100519,185200,18.07,18.07,18.00,18.00
XAGUSD,20100519,185300,17.99,18.01,17.99,18.01
XAGUSD,20100519,185400,18.02,18.02,18.01,18.01
XAGUSD,20100519,185500,18.00,18.02,18.00,18.01
XAGUSD,20100519,185600,18.02,18.03,18.02,18.03
XAGUSD,20100519,185700,18.04,18.05,18.04,18.05
XAGUSD,20100519,185900,18.06,18.08,18.06,18.08
XAGUSD,20100519,190000,18.09,18.13,18.09,18.13
XAGUSD,20100519,190100,18.12,18.12,18.11,18.11
XAGUSD,20100519,190200,18.12,18.12,18.12,18.12
XAGUSD,20100519,190300,18.13,18.13,18.12,18.12
XAGUSD,20100519,190400,18.13,18.13,18.13,18.13
XAGUSD,20100519,190600,18.14,18.14,18.14,18.14
XAGUSD,20100519,190800,18.13,18.13,18.12,18.12
XAGUSD,20100519,190900,18.10,18.10,18.09,18.10
XAGUSD,20100519,191000,18.11,18.11,18.11,18.11
XAGUSD,20100519,191100,18.12,18.12,18.10,18.10
XAGUSD,20100519,191200,18.11,18.11,18.09,18.10
XAGUSD,20100519,191300,18.11,18.11,18.11,18.11
XAGUSD,20100519,191400,18.12,18.12,18.12,18.12
XAGUSD,20100519,191500,18.13,18.13,18.13,18.13
XAGUSD,20100519,191600,18.12,18.12,18.10,18.10
XAGUSD,20100519,191700,18.11,18.12,18.11,18.12
XAGUSD,20100519,191800,18.13,18.13,18.13,18.13
XAGUSD,20100519,191900,18.12,18.13,18.12,18.12
XAGUSD,20100519,192000,18.11,18.11,18.09,18.10
XAGUSD,20100519,192100,18.09,18.10,18.08,18.10
XAGUSD,20100519,192200,18.11,18.11,18.09,18.09
XAGUSD,20100519,192300,18.10,18.10,18.09,18.09
XAGUSD,20100519,192400,18.08,18.08,18.07,18.08
XAGUSD,20100519,192500,18.07,18.09,18.07,18.09
XAGUSD,20100519,192600,18.08,18.12,18.08,18.12
XAGUSD,20100519,192700,18.11,18.12,18.11,18.12
XAGUSD,20100519,192800,18.13,18.14,18.13,18.14
XAGUSD,20100519,192900,18.13,18.13,18.13,18.13
XAGUSD,20100519,193000,18.12,18.12,18.11,18.11
XAGUSD,20100519,193300,18.12,18.12,18.10,18.10
XAGUSD,20100519,193500,18.09,18.09,18.09,18.09
XAGUSD,20100519,193700,18.10,18.10,18.09,18.09
XAGUSD,20100519,193800,18.08,18.08,18.08,18.08
XAGUSD,20100519,193900,18.07,18.07,18.06,18.06
XAGUSD,20100519,194000,18.07,18.07,18.07,18.07
XAGUSD,20100519,194100,18.08,18.08,18.08,18.08
XAGUSD,20100519,194200,18.07,18.07,18.06,18.07
XAGUSD,20100519,194400,18.08,18.08,18.08,18.08
XAGUSD,20100519,194600,18.07,18.08,18.07,18.08
XAGUSD,20100519,194700,18.09,18.11,18.09,18.11
XAGUSD,20100519,194800,18.10,18.11,18.10,18.10
XAGUSD,20100519,194900,18.11,18.12,18.10,18.12
XAGUSD,20100519,195100,18.13,18.13,18.13,18.13
XAGUSD,20100519,195200,18.12,18.13,18.12,18.13
XAGUSD,20100519,195300,18.12,18.13,18.12,18.13
XAGUSD,20100519,195700,18.12,18.12,18.12,18.12
XAGUSD,20100519,195800,18.11,18.11,18.11,18.11
XAGUSD,20100519,195900,18.10,18.11,18.10,18.11
XAGUSD,20100519,200000,18.10,18.11,18.10,18.11
XAGUSD,20100519,200200,18.12,18.12,18.12,18.12
XAGUSD,20100519,200300,18.13,18.13,18.13,18.13
XAGUSD,20100519,200400,18.14,18.14,18.13,18.13
XAGUSD,20100519,200600,18.14,18.15,18.14,18.15
XAGUSD,20100519,200700,18.14,18.15,18.14,18.15
XAGUSD,20100519,201000,18.14,18.15,18.14,18.15
XAGUSD,20100519,201100,18.14,18.14,18.14,18.14
XAGUSD,20100519,201200,18.15,18.16,18.15,18.16
XAGUSD,20100519,201300,18.15,18.15,18.15,18.15
XAGUSD,20100519,201400,18.16,18.16,18.15,18.15
XAGUSD,20100519,201500,18.16,18.16,18.16,18.16
XAGUSD,20100519,201600,18.15,18.16,18.15,18.16
XAGUSD,20100519,201700,18.15,18.15,18.14,18.14
XAGUSD,20100519,201800,18.15,18.15,18.14,18.14
XAGUSD,20100519,202100,18.13,18.13,18.12,18.12
XAGUSD,20100519,202200,18.13,18.13,18.12,18.12
XAGUSD,20100519,202300,18.13,18.14,18.13,18.14
XAGUSD,20100519,202500,18.13,18.14,18.13,18.14
XAGUSD,20100519,202600,18.13,18.15,18.13,18.15
XAGUSD,20100519,202700,18.14,18.15,18.14,18.15
XAGUSD,20100519,202800,18.16,18.16,18.16,18.16
XAGUSD,20100519,203100,18.17,18.17,18.16,18.16
XAGUSD,20100519,203200,18.17,18.17,18.17,18.17
XAGUSD,20100519,203700,18.17,18.17,18.17,18.17
XAGUSD,20100519,203800,18.16,18.16,18.16,18.16
XAGUSD,20100519,204000,18.17,18.17,18.17,18.17
XAGUSD,20100519,204100,18.16,18.17,18.16,18.17
XAGUSD,20100519,204200,18.16,18.16,18.16,18.16
XAGUSD,20100519,204300,18.17,18.17,18.17,18.17
XAGUSD,20100519,204400,18.18,18.18,18.18,18.18
XAGUSD,20100519,204500,18.19,18.19,18.19,18.19
XAGUSD,20100519,204900,18.20,18.20,18.20,18.20
XAGUSD,20100519,205100,18.19,18.19,18.19,18.19
XAGUSD,20100519,205200,18.18,18.19,18.18,18.19
XAGUSD,20100519,205300,18.20,18.20,18.19,18.19
XAGUSD,20100519,205600,18.18,18.18,18.18,18.18
XAGUSD,20100519,205800,18.19,18.19,18.19,18.19
XAGUSD,20100519,210100,18.18,18.18,18.18,18.18
XAGUSD,20100519,210400,18.19,18.20,18.19,18.20
XAGUSD,20100519,210600,18.19,18.19,18.18,18.18
XAGUSD,20100519,210700,18.17,18.17,18.16,18.16
XAGUSD,20100519,210800,18.15,18.15,18.15,18.15
XAGUSD,20100519,210900,18.16,18.16,18.16,18.16
XAGUSD,20100519,211100,18.15,18.16,18.15,18.15
XAGUSD,20100519,211200,18.14,18.14,18.14,18.14
XAGUSD,20100519,211300,18.13,18.13,18.13,18.13
XAGUSD,20100519,211800,18.13,18.15,18.13,18.15
XAGUSD,20100519,212000,18.16,18.16,18.16,18.16
XAGUSD,20100519,212400,18.17,18.17,18.17,18.17
XAGUSD,20100519,212500,18.18,18.18,18.18,18.18
XAGUSD,20100519,212600,18.17,18.17,18.16,18.16
XAGUSD,20100519,213000,18.15,18.16,18.15,18.16
XAGUSD,20100519,213100,18.17,18.17,18.17,18.17
XAGUSD,20100519,213600,18.17,18.17,18.17,18.17
XAGUSD,20100519,213700,18.16,18.16,18.16,18.16
XAGUSD,20100519,214100,18.17,18.17,18.16,18.16
XAGUSD,20100519,214300,18.17,18.17,18.16,18.16
XAGUSD,20100519,214600,18.17,18.17,18.16,18.16
XAGUSD,20100519,214900,18.17,18.17,18.16,18.16
XAGUSD,20100519,215000,18.17,18.17,18.17,18.17
XAGUSD,20100519,215100,18.18,18.18,18.18,18.18
XAGUSD,20100519,215400,18.19,18.19,18.18,18.18
XAGUSD,20100519,215500,18.17,18.17,18.17,18.17
XAGUSD,20100519,215700,18.18,18.18,18.18,18.18
XAGUSD,20100519,215800,18.17,18.18,18.17,18.18
XAGUSD,20100519,215900,18.17,18.17,18.17,18.17
XAGUSD,20100519,220000,18.18,18.18,18.18,18.18
XAGUSD,20100519,220100,18.19,18.19,18.18,18.18
XAGUSD,20100519,220400,18.19,18.19,18.19,18.19
XAGUSD,20100519,220600,18.20,18.20,18.19,18.19
XAGUSD,20100519,220900,18.20,18.20,18.20,18.20
XAGUSD,20100519,221000,18.19,18.19,18.19,18.19
XAGUSD,20100519,221400,18.18,18.18,18.18,18.18
XAGUSD,20100519,221500,18.19,18.19,18.19,18.19
XAGUSD,20100519,221600,18.18,18.18,18.18,18.18
XAGUSD,20100519,222100,18.18,18.18,18.17,18.17
XAGUSD,20100519,222600,18.17,18.17,18.17,18.17
XAGUSD,20100519,222700,18.16,18.16,18.16,18.16
XAGUSD,20100519,223200,18.16,18.16,18.16,18.16
XAGUSD,20100519,223300,18.15,18.15,18.15,18.15
XAGUSD,20100519,223700,18.14,18.14,18.14,18.14
XAGUSD,20100519,223900,18.15,18.15,18.15,18.15
XAGUSD,20100519,224200,18.14,18.14,18.14,18.14
XAGUSD,20100519,224300,18.15,18.15,18.15,18.15
XAGUSD,20100519,224400,18.14,18.14,18.14,18.14
XAGUSD,20100519,224600,18.15,18.15,18.15,18.15
XAGUSD,20100519,224700,18.16,18.18,18.16,18.18
XAGUSD,20100519,224800,18.19,18.19,18.19,18.19
XAGUSD,20100519,224900,18.18,18.19,18.18,18.18
XAGUSD,20100519,225000,18.19,18.19,18.18,18.18
XAGUSD,20100519,225300,18.19,18.19,18.19,18.19
XAGUSD,20100519,225600,18.18,18.19,18.18,18.19
XAGUSD,20100519,225700,18.20,18.20,18.20,18.20
XAGUSD,20100519,230100,18.21,18.21,18.19,18.19
XAGUSD,20100519,230600,18.20,18.20,18.20,18.20
XAGUSD,20100519,230900,18.21,18.21,18.21,18.21
XAGUSD,20100519,231100,18.20,18.20,18.19,18.19
XAGUSD,20100519,231400,18.18,18.18,18.18,18.18
XAGUSD,20100519,231600,18.19,18.19,18.19,18.19
XAGUSD,20100519,231700,18.18,18.18,18.18,18.18
XAGUSD,20100519,232200,18.18,18.18,18.18,18.18
XAGUSD,20100519,232700,18.18,18.18,18.18,18.18
XAGUSD,20100519,233200,18.18,18.18,18.18,18.18
XAGUSD,20100519,233700,18.18,18.18,18.18,18.18
XAGUSD,20100519,234200,18.18,18.18,18.18,18.18
XAGUSD,20100519,234700,18.18,18.18,18.18,18.18
XAGUSD,20100519,235200,18.18,18.18,18.18,18.18
XAGUSD,20100519,235700,18.18,18.18,18.18,18.18
XAGUSD,20100519,235900,18.16,18.16,18.16,18.16
XAGUSD,20100520,000000,18.17,18.17,18.17,18.17
USDCZK,20100519,000100,20.95,20.96,20.95,20.96
USDCZK,20100519,000200,20.97,20.97,20.96,20.96
USDCZK,20100519,000400,20.97,20.97,20.96,20.96
USDCZK,20100519,000500,20.95,20.96,20.95,20.95
USDCZK,20100519,000600,20.96,20.96,20.96,20.96
USDCZK,20100519,000700,20.95,20.95,20.95,20.95
USDCZK,20100519,000800,20.96,20.96,20.96,20.96
USDCZK,20100519,000900,20.95,20.95,20.95,20.95
USDCZK,20100519,001000,20.94,20.95,20.94,20.95
USDCZK,20100519,001200,20.96,20.97,20.96,20.97
USDCZK,20100519,001300,20.96,20.96,20.96,20.96
USDCZK,20100519,001400,20.97,20.97,20.96,20.97
USDCZK,20100519,001600,20.96,20.96,20.96,20.96
USDCZK,20100519,001700,20.95,20.95,20.95,20.95
USDCZK,20100519,001800,20.96,20.96,20.95,20.95
USDCZK,20100519,001900,20.96,20.96,20.95,20.95
USDCZK,20100519,002100,20.96,20.96,20.95,20.95
USDCZK,20100519,002200,20.96,20.96,20.95,20.95
USDCZK,20100519,002300,20.96,20.96,20.96,20.96
USDCZK,20100519,002400,20.95,20.95,20.95,20.95
USDCZK,20100519,002500,20.96,20.96,20.96,20.96
USDCZK,20100519,002600,20.95,20.95,20.95,20.95
USDCZK,20100519,002700,20.96,20.96,20.95,20.96
USDCZK,20100519,003000,20.95,20.95,20.95,20.95
USDCZK,20100519,003100,20.96,20.96,20.96,20.96
USDCZK,20100519,003200,20.95,20.95,20.95,20.95
USDCZK,20100519,003300,20.96,20.96,20.95,20.95
USDCZK,20100519,003400,20.96,20.96,20.96,20.96
USDCZK,20100519,003500,20.95,20.95,20.95,20.95
USDCZK,20100519,003800,20.96,20.96,20.96,20.96
USDCZK,20100519,003900,20.95,20.96,20.95,20.96
USDCZK,20100519,004000,20.95,20.95,20.95,20.95
USDCZK,20100519,004200,20.94,20.94,20.94,20.94
USDCZK,20100519,004300,20.95,20.95,20.94,20.94
USDCZK,20100519,004400,20.95,20.95,20.94,20.94
USDCZK,20100519,004600,20.95,20.95,20.95,20.95
USDCZK,20100519,004700,20.94,20.94,20.94,20.94
USDCZK,20100519,005200,20.94,20.95,20.94,20.95
USDCZK,20100519,005300,20.96,20.96,20.96,20.96
USDCZK,20100519,005400,20.95,20.95,20.95,20.95
USDCZK,20100519,005600,20.96,20.96,20.96,20.96
USDCZK,20100519,005700,20.95,20.95,20.94,20.94
USDCZK,20100519,005800,20.95,20.95,20.94,20.94
USDCZK,20100519,010000,20.95,20.95,20.94,20.94
USDCZK,20100519,010100,20.93,20.93,20.93,20.93
USDCZK,20100519,010200,20.94,20.94,20.94,20.94
USDCZK,20100519,010400,20.93,20.93,20.93,20.93
USDCZK,20100519,010500,20.94,20.94,20.94,20.94
USDCZK,20100519,010600,20.93,20.94,20.93,20.93
USDCZK,20100519,010700,20.95,20.95,20.95,20.95
USDCZK,20100519,010800,20.94,20.94,20.94,20.94
USDCZK,20100519,010900,20.95,20.95,20.95,20.95
USDCZK,20100519,011100,20.96,20.96,20.96,20.96
USDCZK,20100519,011300,20.95,20.96,20.95,20.95
USDCZK,20100519,011400,20.94,20.94,20.94,20.94
USDCZK,20100519,011500,20.95,20.95,20.95,20.95
USDCZK,20100519,011600,20.94,20.94,20.94,20.94
USDCZK,20100519,011900,20.93,20.93,20.93,20.93
USDCZK,20100519,012100,20.94,20.94,20.94,20.94
USDCZK,20100519,012200,20.93,20.93,20.93,20.93
USDCZK,20100519,012600,20.94,20.94,20.94,20.94
USDCZK,20100519,012700,20.93,20.94,20.93,20.93
USDCZK,20100519,013000,20.92,20.93,20.92,20.93
USDCZK,20100519,013100,20.92,20.93,20.92,20.93
USDCZK,20100519,013200,20.92,20.92,20.92,20.92
USDCZK,20100519,013300,20.93,20.93,20.93,20.93
USDCZK,20100519,013500,20.92,20.93,20.92,20.93
USDCZK,20100519,013600,20.92,20.92,20.92,20.92
USDCZK,20100519,013700,20.93,20.93,20.93,20.93
USDCZK,20100519,013800,20.92,20.92,20.91,20.91
USDCZK,20100519,013900,20.92,20.92,20.92,20.92
USDCZK,20100519,014100,20.93,20.93,20.92,20.93
USDCZK,20100519,014400,20.95,20.95,20.95,20.95
USDCZK,20100519,014500,20.94,20.94,20.94,20.94
USDCZK,20100519,014600,20.93,20.94,20.93,20.94
USDCZK,20100519,014700,20.93,20.93,20.93,20.93
USDCZK,20100519,014800,20.94,20.94,20.94,20.94
USDCZK,20100519,015000,20.95,20.95,20.95,20.95
USDCZK,20100519,015100,20.94,20.95,20.94,20.95
USDCZK,20100519,015200,20.94,20.94,20.94,20.94
USDCZK,20100519,015300,20.95,20.95,20.94,20.94
USDCZK,20100519,015400,20.95,20.95,20.95,20.95
USDCZK,20100519,015500,20.96,20.96,20.96,20.96
USDCZK,20100519,015600,20.97,20.98,20.97,20.98
USDCZK,20100519,015700,20.97,20.99,20.97,20.99
USDCZK,20100519,015800,20.98,20.98,20.98,20.98
USDCZK,20100519,015900,20.99,20.99,20.99,20.99
USDCZK,20100519,020000,21.00,21.05,21.00,21.05
USDCZK,20100519,020100,21.04,21.05,21.04,21.05
USDCZK,20100519,020200,21.04,21.04,21.03,21.04
USDCZK,20100519,020300,21.03,21.03,21.01,21.01
USDCZK,20100519,020400,21.03,21.03,21.00,21.01
USDCZK,20100519,020600,21.03,21.03,21.02,21.02
USDCZK,20100519,020700,21.03,21.03,21.02,21.02
USDCZK,20100519,020800,21.03,21.03,21.02,21.02
USDCZK,20100519,020900,21.03,21.03,21.02,21.02
USDCZK,20100519,021000,21.03,21.03,21.02,21.02
USDCZK,20100519,021100,21.03,21.03,21.01,21.01
USDCZK,20100519,021200,21.02,21.02,21.02,21.02
USDCZK,20100519,021300,21.01,21.02,21.01,21.02
USDCZK,20100519,021400,21.01,21.02,21.01,21.02
USDCZK,20100519,021500,21.01,21.01,21.01,21.01
USDCZK,20100519,021600,21.02,21.02,21.02,21.02
USDCZK,20100519,021700,21.03,21.03,21.02,21.02
USDCZK,20100519,021800,21.01,21.01,21.01,21.01
USDCZK,20100519,021900,21.02,21.02,21.02,21.02
USDCZK,20100519,022000,21.00,21.00,20.99,21.00
USDCZK,20100519,022100,21.01,21.01,21.00,21.00
USDCZK,20100519,022200,21.01,21.01,21.01,21.01
USDCZK,20100519,022300,21.00,21.01,21.00,21.01
USDCZK,20100519,022400,21.00,21.00,21.00,21.00
USDCZK,20100519,022500,21.01,21.01,21.00,21.00
USDCZK,20100519,022700,21.01,21.01,21.00,21.00
USDCZK,20100519,022900,21.01,21.01,21.01,21.01
USDCZK,20100519,023000,21.00,21.00,21.00,21.00
USDCZK,20100519,023200,21.01,21.01,21.01,21.01
USDCZK,20100519,023300,21.00,21.01,21.00,21.01
USDCZK,20100519,023400,21.00,21.00,20.99,20.99
USDCZK,20100519,023500,21.00,21.00,21.00,21.00
USDCZK,20100519,023600,20.98,20.98,20.94,20.94
USDCZK,20100519,023700,20.95,20.98,20.95,20.98
USDCZK,20100519,023800,21.00,21.00,21.00,21.00
USDCZK,20100519,023900,21.01,21.01,21.01,21.01
USDCZK,20100519,024000,21.00,21.02,21.00,21.02
USDCZK,20100519,024100,21.01,21.01,21.01,21.01
USDCZK,20100519,024200,21.02,21.02,21.01,21.02
USDCZK,20100519,024300,21.01,21.03,21.01,21.03
USDCZK,20100519,024400,21.02,21.03,21.02,21.03
USDCZK,20100519,024500,21.04,21.05,21.04,21.04
USDCZK,20100519,024600,21.03,21.03,21.02,21.02
USDCZK,20100519,024700,21.03,21.03,21.02,21.02
USDCZK,20100519,024800,21.03,21.03,21.02,21.02
USDCZK,20100519,024900,21.03,21.03,21.02,21.02
USDCZK,20100519,025000,21.03,21.03,21.03,21.03
USDCZK,20100519,025100,21.02,21.03,21.02,21.03
USDCZK,20100519,025200,21.02,21.03,21.02,21.03
USDCZK,20100519,025300,21.02,21.03,21.02,21.03
USDCZK,20100519,025400,21.02,21.02,21.01,21.02
USDCZK,20100519,025500,21.03,21.03,21.03,21.03
USDCZK,20100519,025600,21.02,21.02,21.02,21.02
USDCZK,20100519,025700,21.03,21.03,21.03,21.03
USDCZK,20100519,025800,21.02,21.02,21.02,21.02
USDCZK,20100519,030000,21.03,21.03,21.02,21.02
USDCZK,20100519,030200,21.03,21.03,21.02,21.02
USDCZK,20100519,030400,21.03,21.03,21.03,21.03
USDCZK,20100519,030500,21.04,21.04,21.03,21.04
USDCZK,20100519,030600,21.03,21.04,21.03,21.03
USDCZK,20100519,030700,21.04,21.04,21.03,21.03
USDCZK,20100519,030800,21.04,21.04,21.03,21.03
USDCZK,20100519,030900,21.02,21.02,21.01,21.01
USDCZK,20100519,031000,21.02,21.02,21.01,21.02
USDCZK,20100519,031100,21.01,21.01,21.00,21.00
USDCZK,20100519,031200,21.01,21.01,21.01,21.01
USDCZK,20100519,031300,21.00,21.01,21.00,21.01
USDCZK,20100519,031400,21.00,21.00,21.00,21.00
USDCZK,20100519,031500,21.01,21.01,21.00,21.00
USDCZK,20100519,031600,21.01,21.01,21.00,21.00
USDCZK,20100519,031800,20.99,20.99,20.99,20.99
USDCZK,20100519,031900,20.98,20.99,20.98,20.99
USDCZK,20100519,032000,21.00,21.00,20.98,20.98
USDCZK,20100519,032100,20.99,20.99,20.98,20.99
USDCZK,20100519,032200,20.98,20.99,20.98,20.99
USDCZK,20100519,032400,20.98,20.99,20.98,20.98
USDCZK,20100519,032500,20.99,20.99,20.99,20.99
USDCZK,20100519,032600,21.00,21.00,21.00,21.00
USDCZK,20100519,032700,20.99,21.00,20.99,21.00
USDCZK,20100519,032800,20.99,20.99,20.99,20.99
USDCZK,20100519,033000,21.00,21.00,20.99,20.99
USDCZK,20100519,033100,20.98,20.98,20.97,20.98
USDCZK,20100519,033300,20.99,20.99,20.98,20.98
USDCZK,20100519,033400,20.97,20.99,20.97,20.98
USDCZK,20100519,033600,20.99,21.00,20.99,21.00
USDCZK,20100519,033700,20.99,20.99,20.99,20.99
USDCZK,20100519,033800,21.00,21.00,21.00,21.00
USDCZK,20100519,033900,20.99,20.99,20.99,20.99
USDCZK,20100519,034000,21.00,21.00,21.00,21.00
USDCZK,20100519,034100,20.99,20.99,20.99,20.99
USDCZK,20100519,034200,21.00,21.00,21.00,21.00
USDCZK,20100519,034300,21.01,21.01,21.00,21.00
USDCZK,20100519,034500,20.99,21.01,20.99,21.01
USDCZK,20100519,034600,21.00,21.00,21.00,21.00
USDCZK,20100519,034700,21.01,21.01,21.01,21.01
USDCZK,20100519,034800,21.00,21.01,21.00,21.01
USDCZK,20100519,034900,21.00,21.02,21.00,21.02
USDCZK,20100519,035000,21.01,21.01,21.00,21.00
USDCZK,20100519,035200,21.01,21.03,21.01,21.01
USDCZK,20100519,035300,21.02,21.02,21.02,21.02
USDCZK,20100519,035400,21.01,21.03,21.01,21.01
USDCZK,20100519,035500,21.00,21.01,21.00,21.01
USDCZK,20100519,035600,21.02,21.02,21.02,21.02
USDCZK,20100519,035700,21.01,21.01,21.00,21.00
USDCZK,20100519,035800,21.01,21.01,21.00,21.00
USDCZK,20100519,035900,20.99,20.99,20.99,20.99
USDCZK,20100519,040000,21.00,21.00,21.00,21.00
USDCZK,20100519,040100,20.99,20.99,20.99,20.99
USDCZK,20100519,040200,21.00,21.00,20.99,21.00
USDCZK,20100519,040300,20.99,20.99,20.99,20.99
USDCZK,20100519,040400,20.98,20.98,20.98,20.98
USDCZK,20100519,040500,20.99,20.99,20.97,20.98
USDCZK,20100519,040600,20.97,20.97,20.96,20.96
USDCZK,20100519,040700,20.98,20.99,20.97,20.97
USDCZK,20100519,040800,20.98,20.98,20.98,20.98
USDCZK,20100519,040900,20.99,20.99,20.99,20.99
USDCZK,20100519,041000,20.98,20.98,20.98,20.98
USDCZK,20100519,041200,20.97,20.97,20.97,20.97
USDCZK,20100519,041300,20.98,20.98,20.97,20.97
USDCZK,20100519,041400,20.98,20.98,20.97,20.98
USDCZK,20100519,041500,20.99,20.99,20.98,20.98
USDCZK,20100519,041600,20.99,20.99,20.98,20.98
USDCZK,20100519,041700,20.99,20.99,20.98,20.99
USDCZK,20100519,041900,20.98,20.98,20.98,20.98
USDCZK,20100519,042000,20.99,20.99,20.98,20.98
USDCZK,20100519,042100,20.97,20.98,20.97,20.98
USDCZK,20100519,042200,20.97,20.97,20.97,20.97
USDCZK,20100519,042300,20.96,20.97,20.96,20.97
USDCZK,20100519,042400,20.98,20.98,20.98,20.98
USDCZK,20100519,042700,20.99,20.99,20.99,20.99
USDCZK,20100519,042800,20.98,20.99,20.98,20.99
USDCZK,20100519,042900,20.98,20.98,20.98,20.98
USDCZK,20100519,043000,20.97,20.97,20.97,20.97
USDCZK,20100519,043100,20.98,20.99,20.98,20.98
USDCZK,20100519,043300,20.99,20.99,20.98,20.98
USDCZK,20100519,043500,20.99,20.99,20.98,20.98
USDCZK,20100519,043700,20.97,20.97,20.97,20.97
USDCZK,20100519,043800,20.98,20.98,20.98,20.98
USDCZK,20100519,043900,20.97,20.98,20.97,20.98
USDCZK,20100519,044100,20.97,20.98,20.97,20.98
USDCZK,20100519,044200,20.97,20.97,20.97,20.97
USDCZK,20100519,044300,20.98,20.98,20.97,20.98
USDCZK,20100519,044400,20.97,20.97,20.97,20.97
USDCZK,20100519,044600,20.98,20.98,20.97,20.97
USDCZK,20100519,044700,20.96,20.96,20.96,20.96
USDCZK,20100519,044800,20.98,20.98,20.96,20.96
USDCZK,20100519,044900,20.97,20.97,20.97,20.97
USDCZK,20100519,045000,20.98,20.98,20.97,20.97
USDCZK,20100519,045100,20.96,20.96,20.96,20.96
USDCZK,20100519,045200,20.97,20.98,20.97,20.98
USDCZK,20100519,045300,20.97,20.97,20.97,20.97
USDCZK,20100519,045400,20.96,20.97,20.96,20.97
USDCZK,20100519,045500,20.96,20.96,20.96,20.96
USDCZK,20100519,045600,20.95,20.95,20.95,20.95
USDCZK,20100519,045700,20.94,20.95,20.94,20.95
USDCZK,20100519,045800,20.94,20.94,20.94,20.94
USDCZK,20100519,045900,20.95,20.96,20.95,20.95
USDCZK,20100519,050000,20.94,20.95,20.94,20.94
USDCZK,20100519,050100,20.96,20.97,20.95,20.95
USDCZK,20100519,050300,20.96,20.96,20.95,20.95
USDCZK,20100519,050400,20.96,20.96,20.95,20.96
USDCZK,20100519,050500,20.97,20.97,20.97,20.97
USDCZK,20100519,050600,20.96,20.97,20.96,20.96
USDCZK,20100519,050700,20.98,20.98,20.98,20.98
USDCZK,20100519,050800,20.97,20.97,20.96,20.96
USDCZK,20100519,050900,20.98,20.98,20.98,20.98
USDCZK,20100519,051000,20.96,20.96,20.94,20.94
USDCZK,20100519,051100,20.95,20.95,20.94,20.94
USDCZK,20100519,051200,20.95,20.95,20.95,20.95
USDCZK,20100519,051300,20.94,20.95,20.94,20.95
USDCZK,20100519,051400,20.96,20.96,20.94,20.94
USDCZK,20100519,051500,20.95,20.95,20.95,20.95
USDCZK,20100519,051600,20.97,20.97,20.97,20.97
USDCZK,20100519,051700,20.95,20.95,20.94,20.94
USDCZK,20100519,051800,20.93,20.93,20.93,20.93
USDCZK,20100519,052000,20.94,20.94,20.93,20.93
USDCZK,20100519,052100,20.92,20.92,20.92,20.92
USDCZK,20100519,052200,20.93,20.95,20.93,20.95
USDCZK,20100519,052300,20.94,20.94,20.93,20.93
USDCZK,20100519,052500,20.94,20.96,20.94,20.94
USDCZK,20100519,052600,20.93,20.93,20.93,20.93
USDCZK,20100519,052700,20.92,20.95,20.92,20.94
USDCZK,20100519,052800,20.93,20.93,20.92,20.92
USDCZK,20100519,052900,20.93,20.94,20.93,20.93
USDCZK,20100519,053000,20.92,20.94,20.92,20.94
USDCZK,20100519,053100,20.93,20.95,20.93,20.95
USDCZK,20100519,053200,20.93,20.93,20.92,20.92
USDCZK,20100519,053300,20.94,20.94,20.94,20.94
USDCZK,20100519,053400,20.93,20.93,20.92,20.92
USDCZK,20100519,053500,20.94,20.94,20.94,20.94
USDCZK,20100519,053600,20.95,20.95,20.93,20.93
USDCZK,20100519,053700,20.92,20.93,20.92,20.93
USDCZK,20100519,053800,20.92,20.94,20.92,20.93
USDCZK,20100519,053900,20.92,20.93,20.88,20.88
USDCZK,20100519,054000,20.89,20.89,20.88,20.89
USDCZK,20100519,054100,20.88,20.88,20.88,20.88
USDCZK,20100519,054200,20.89,20.89,20.89,20.89
USDCZK,20100519,054300,20.88,20.89,20.88,20.89
USDCZK,20100519,054400,20.88,20.88,20.88,20.88
USDCZK,20100519,054500,20.89,20.89,20.89,20.89
USDCZK,20100519,054700,20.90,20.90,20.89,20.90
USDCZK,20100519,054800,20.91,20.91,20.90,20.90
USDCZK,20100519,054900,20.91,20.91,20.91,20.91
USDCZK,20100519,055000,20.90,20.90,20.90,20.90
USDCZK,20100519,055100,20.89,20.89,20.89,20.89
USDCZK,20100519,055200,20.90,20.90,20.89,20.90
USDCZK,20100519,055400,20.91,20.92,20.91,20.92
USDCZK,20100519,055500,20.93,20.93,20.93,20.93
USDCZK,20100519,055600,20.92,20.92,20.92,20.92
USDCZK,20100519,055800,20.93,20.94,20.93,20.94
USDCZK,20100519,055900,20.95,20.95,20.94,20.94
USDCZK,20100519,060000,20.93,20.93,20.93,20.93
USDCZK,20100519,060200,20.94,20.94,20.94,20.94
USDCZK,20100519,060400,20.93,20.93,20.93,20.93
USDCZK,20100519,060600,20.92,20.93,20.92,20.92
USDCZK,20100519,060700,20.93,20.93,20.92,20.92
USDCZK,20100519,060900,20.91,20.92,20.91,20.92
USDCZK,20100519,061000,20.93,20.93,20.93,20.93
USDCZK,20100519,061100,20.94,20.94,20.94,20.94
USDCZK,20100519,061200,20.93,20.93,20.93,20.93
USDCZK,20100519,061400,20.94,20.94,20.93,20.93
USDCZK,20100519,061500,20.94,20.94,20.93,20.93
USDCZK,20100519,061600,20.94,20.94,20.94,20.94
USDCZK,20100519,061700,20.93,20.94,20.92,20.94
USDCZK,20100519,061800,20.93,20.93,20.93,20.93
USDCZK,20100519,061900,20.92,20.93,20.92,20.93
USDCZK,20100519,062000,20.92,20.93,20.92,20.92
USDCZK,20100519,062100,20.93,20.93,20.91,20.91
USDCZK,20100519,062400,20.92,20.92,20.92,20.92
USDCZK,20100519,062500,20.91,20.91,20.91,20.91
USDCZK,20100519,062600,20.92,20.92,20.91,20.91
USDCZK,20100519,062700,20.92,20.92,20.92,20.92
USDCZK,20100519,062800,20.91,20.91,20.91,20.91
USDCZK,20100519,062900,20.92,20.92,20.92,20.92
USDCZK,20100519,063000,20.91,20.92,20.91,20.92
USDCZK,20100519,063200,20.93,20.93,20.93,20.93
USDCZK,20100519,063400,20.94,20.94,20.94,20.94
USDCZK,20100519,063600,20.93,20.93,20.93,20.93
USDCZK,20100519,063700,20.94,20.94,20.93,20.93
USDCZK,20100519,063900,20.92,20.92,20.92,20.92
USDCZK,20100519,064400,20.91,20.92,20.91,20.92
USDCZK,20100519,064500,20.91,20.92,20.91,20.91
USDCZK,20100519,064600,20.92,20.92,20.91,20.91
USDCZK,20100519,064700,20.92,20.92,20.92,20.92
USDCZK,20100519,064800,20.93,20.93,20.93,20.93
USDCZK,20100519,064900,20.92,20.93,20.92,20.92
USDCZK,20100519,065000,20.93,20.93,20.92,20.92
USDCZK,20100519,065100,20.93,20.93,20.92,20.93
USDCZK,20100519,065200,20.92,20.92,20.92,20.92
USDCZK,20100519,065300,20.93,20.93,20.93,20.93
USDCZK,20100519,065400,20.92,20.94,20.92,20.94
USDCZK,20100519,065500,20.93,20.93,20.93,20.93
USDCZK,20100519,065800,20.94,20.94,20.93,20.94
USDCZK,20100519,070000,20.93,20.93,20.93,20.93
USDCZK,20100519,070100,20.94,20.94,20.93,20.93
USDCZK,20100519,070300,20.94,20.94,20.93,20.93
USDCZK,20100519,070400,20.94,20.94,20.93,20.93
USDCZK,20100519,070600,20.94,20.94,20.94,20.94
USDCZK,20100519,070700,20.93,20.94,20.93,20.94
USDCZK,20100519,070800,20.93,20.93,20.93,20.93
USDCZK,20100519,070900,20.92,20.93,20.92,20.92
USDCZK,20100519,071000,20.93,20.93,20.92,20.92
USDCZK,20100519,071200,20.91,20.92,20.91,20.91
USDCZK,20100519,071300,20.92,20.92,20.91,20.92
USDCZK,20100519,071400,20.91,20.91,20.91,20.91
USDCZK,20100519,071500,20.90,20.90,20.90,20.90
USDCZK,20100519,071600,20.91,20.91,20.91,20.91
USDCZK,20100519,071800,20.92,20.92,20.91,20.91
USDCZK,20100519,071900,20.90,20.90,20.89,20.89
USDCZK,20100519,072000,20.90,20.90,20.90,20.90
USDCZK,20100519,072400,20.89,20.89,20.89,20.89
USDCZK,20100519,072500,20.88,20.88,20.88,20.88
USDCZK,20100519,072600,20.89,20.89,20.89,20.89
USDCZK,20100519,072700,20.90,20.90,20.89,20.89
USDCZK,20100519,072800,20.88,20.88,20.88,20.88
USDCZK,20100519,072900,20.89,20.89,20.89,20.89
USDCZK,20100519,073200,20.90,20.90,20.89,20.89
USDCZK,20100519,073300,20.90,20.90,20.90,20.90
USDCZK,20100519,073400,20.89,20.89,20.89,20.89
USDCZK,20100519,073500,20.90,20.90,20.89,20.89
USDCZK,20100519,073600,20.90,20.90,20.89,20.89
USDCZK,20100519,073900,20.90,20.90,20.89,20.90
USDCZK,20100519,074000,20.89,20.89,20.89,20.89
USDCZK,20100519,074300,20.90,20.90,20.90,20.90
USDCZK,20100519,074400,20.89,20.90,20.89,20.90
USDCZK,20100519,074500,20.89,20.90,20.89,20.90
USDCZK,20100519,074700,20.91,20.91,20.91,20.91
USDCZK,20100519,074800,20.90,20.91,20.90,20.91
USDCZK,20100519,074900,20.92,20.92,20.91,20.91
USDCZK,20100519,075000,20.92,20.92,20.91,20.91
USDCZK,20100519,075100,20.90,20.91,20.90,20.91
USDCZK,20100519,075200,20.92,20.94,20.92,20.94
USDCZK,20100519,075300,20.93,20.93,20.93,20.93
USDCZK,20100519,075600,20.94,20.94,20.94,20.94
USDCZK,20100519,075800,20.93,20.93,20.92,20.93
USDCZK,20100519,080000,20.94,20.94,20.92,20.92
USDCZK,20100519,080100,20.93,20.93,20.93,20.93
USDCZK,20100519,080200,20.92,20.93,20.92,20.92
USDCZK,20100519,080300,20.93,20.93,20.92,20.92
USDCZK,20100519,080400,20.91,20.91,20.91,20.91
USDCZK,20100519,080500,20.90,20.90,20.90,20.90
USDCZK,20100519,080600,20.91,20.91,20.90,20.91
USDCZK,20100519,080700,20.90,20.91,20.90,20.90
USDCZK,20100519,080800,20.91,20.92,20.91,20.92
USDCZK,20100519,080900,20.93,20.94,20.93,20.93
USDCZK,20100519,081000,20.94,20.94,20.94,20.94
USDCZK,20100519,081100,20.95,20.96,20.95,20.95
USDCZK,20100519,081200,20.96,20.96,20.96,20.96
USDCZK,20100519,081300,20.95,20.95,20.94,20.94
USDCZK,20100519,081400,20.95,20.95,20.94,20.95
USDCZK,20100519,081500,20.94,20.95,20.94,20.95
USDCZK,20100519,081600,20.96,20.96,20.94,20.94
USDCZK,20100519,081700,20.93,20.93,20.93,20.93
USDCZK,20100519,081800,20.92,20.94,20.92,20.94
USDCZK,20100519,081900,20.95,20.95,20.95,20.95
USDCZK,20100519,082000,20.94,20.94,20.94,20.94
USDCZK,20100519,082100,20.95,20.95,20.93,20.93
USDCZK,20100519,082200,20.94,20.94,20.93,20.93
USDCZK,20100519,082300,20.92,20.92,20.92,20.92
USDCZK,20100519,082400,20.93,20.93,20.92,20.92
USDCZK,20100519,082500,20.91,20.92,20.91,20.92
USDCZK,20100519,082600,20.91,20.91,20.91,20.91
USDCZK,20100519,082700,20.90,20.90,20.90,20.90
USDCZK,20100519,082800,20.91,20.91,20.89,20.89
USDCZK,20100519,082900,20.90,20.90,20.90,20.90
USDCZK,20100519,083000,20.91,20.92,20.90,20.90
USDCZK,20100519,083200,20.91,20.91,20.90,20.90
USDCZK,20100519,083300,20.91,20.91,20.91,20.91
USDCZK,20100519,083400,20.92,20.94,20.92,20.94
USDCZK,20100519,083500,20.93,20.93,20.93,20.93
USDCZK,20100519,083600,20.94,20.94,20.93,20.94
USDCZK,20100519,083700,20.93,20.93,20.92,20.92
USDCZK,20100519,083800,20.91,20.91,20.91,20.91
USDCZK,20100519,083900,20.92,20.92,20.91,20.91
USDCZK,20100519,084000,20.90,20.91,20.90,20.91
USDCZK,20100519,084100,20.92,20.92,20.91,20.92
USDCZK,20100519,084200,20.91,20.91,20.90,20.90
USDCZK,20100519,084300,20.91,20.93,20.91,20.91
USDCZK,20100519,084400,20.90,20.91,20.90,20.91
USDCZK,20100519,084500,20.90,20.92,20.90,20.90
USDCZK,20100519,084700,20.91,20.91,20.91,20.91
USDCZK,20100519,084800,20.89,20.89,20.88,20.88
USDCZK,20100519,084900,20.89,20.89,20.89,20.89
USDCZK,20100519,085000,20.88,20.88,20.86,20.86
USDCZK,20100519,085100,20.87,20.87,20.86,20.86
USDCZK,20100519,085200,20.85,20.85,20.85,20.85
USDCZK,20100519,085300,20.86,20.86,20.85,20.85
USDCZK,20100519,085400,20.86,20.87,20.86,20.87
USDCZK,20100519,085500,20.86,20.86,20.86,20.86
USDCZK,20100519,085700,20.87,20.87,20.86,20.86
USDCZK,20100519,085800,20.85,20.86,20.85,20.86
USDCZK,20100519,085900,20.87,20.87,20.86,20.87
USDCZK,20100519,090000,20.86,20.88,20.86,20.88
USDCZK,20100519,090100,20.86,20.88,20.86,20.86
USDCZK,20100519,090200,20.85,20.85,20.84,20.85
USDCZK,20100519,090300,20.84,20.85,20.84,20.85
USDCZK,20100519,090500,20.84,20.85,20.84,20.84
USDCZK,20100519,090600,20.85,20.92,20.85,20.92
USDCZK,20100519,090700,20.97,20.98,20.92,20.92
USDCZK,20100519,090800,20.93,20.93,20.92,20.92
USDCZK,20100519,090900,20.91,20.91,20.90,20.91
USDCZK,20100519,091000,20.89,20.90,20.88,20.90
USDCZK,20100519,091100,20.89,20.91,20.89,20.91
USDCZK,20100519,091200,20.90,20.90,20.88,20.89
USDCZK,20100519,091300,20.90,20.92,20.90,20.91
USDCZK,20100519,091400,20.92,20.92,20.91,20.92
USDCZK,20100519,091500,20.91,20.92,20.90,20.90
USDCZK,20100519,091600,20.89,20.90,20.89,20.90
USDCZK,20100519,091700,20.89,20.90,20.89,20.89
USDCZK,20100519,091800,20.90,20.90,20.89,20.89
USDCZK,20100519,091900,20.90,20.90,20.89,20.90
USDCZK,20100519,092000,20.89,20.89,20.89,20.89
USDCZK,20100519,092100,20.88,20.88,20.87,20.87
USDCZK,20100519,092200,20.88,20.88,20.87,20.88
USDCZK,20100519,092300,20.87,20.88,20.87,20.88
USDCZK,20100519,092400,20.87,20.88,20.87,20.87
USDCZK,20100519,092500,20.88,20.88,20.87,20.87
USDCZK,20100519,092600,20.86,20.88,20.86,20.87
USDCZK,20100519,092700,20.89,20.89,20.89,20.89
USDCZK,20100519,092800,20.88,20.88,20.87,20.88
USDCZK,20100519,092900,20.87,20.88,20.86,20.86
USDCZK,20100519,093100,20.87,20.89,20.87,20.88
USDCZK,20100519,093200,20.87,20.87,20.87,20.87
USDCZK,20100519,093300,20.88,20.88,20.88,20.88
USDCZK,20100519,093400,20.89,20.89,20.89,20.89
USDCZK,20100519,093500,20.88,20.90,20.88,20.90
USDCZK,20100519,093600,20.89,20.90,20.89,20.89
USDCZK,20100519,093900,20.88,20.88,20.88,20.88
USDCZK,20100519,094000,20.89,20.89,20.88,20.88
USDCZK,20100519,094100,20.89,20.89,20.89,20.89
USDCZK,20100519,094200,20.88,20.88,20.88,20.88
USDCZK,20100519,094300,20.89,20.89,20.89,20.89
USDCZK,20100519,094400,20.91,20.91,20.89,20.89
USDCZK,20100519,094500,20.88,20.88,20.88,20.88
USDCZK,20100519,094600,20.87,20.87,20.87,20.87
USDCZK,20100519,094800,20.86,20.86,20.86,20.86
USDCZK,20100519,094900,20.85,20.86,20.85,20.86
USDCZK,20100519,095100,20.88,20.88,20.86,20.87
USDCZK,20100519,095300,20.88,20.90,20.88,20.90
USDCZK,20100519,095400,20.88,20.89,20.88,20.89
USDCZK,20100519,095500,20.88,20.89,20.88,20.89
USDCZK,20100519,095700,20.88,20.88,20.88,20.88
USDCZK,20100519,095800,20.90,20.90,20.88,20.88
USDCZK,20100519,095900,20.87,20.87,20.87,20.87
USDCZK,20100519,100100,20.88,20.89,20.88,20.89
USDCZK,20100519,100200,20.90,20.90,20.89,20.89
USDCZK,20100519,100300,20.90,20.90,20.89,20.90
USDCZK,20100519,100400,20.89,20.89,20.89,20.89
USDCZK,20100519,100600,20.91,20.91,20.91,20.91
USDCZK,20100519,100700,20.90,20.90,20.89,20.90
USDCZK,20100519,100900,20.89,20.90,20.89,20.90
USDCZK,20100519,101000,20.89,20.91,20.89,20.91
USDCZK,20100519,101100,20.92,20.92,20.91,20.91
USDCZK,20100519,101200,20.90,20.91,20.90,20.91
USDCZK,20100519,101300,20.92,20.92,20.91,20.91
USDCZK,20100519,101400,20.92,20.93,20.92,20.92
USDCZK,20100519,101500,20.93,20.93,20.92,20.92
USDCZK,20100519,101600,20.93,20.93,20.93,20.93
USDCZK,20100519,101700,20.92,20.93,20.92,20.93
USDCZK,20100519,101800,20.92,20.92,20.92,20.92
USDCZK,20100519,102100,20.93,20.93,20.92,20.92
USDCZK,20100519,102200,20.93,20.93,20.93,20.93
USDCZK,20100519,102300,20.92,20.93,20.92,20.93
USDCZK,20100519,102400,20.94,20.95,20.94,20.95
USDCZK,20100519,102500,20.94,20.94,20.94,20.94
USDCZK,20100519,102600,20.95,20.96,20.95,20.95
USDCZK,20100519,102700,20.96,20.97,20.96,20.97
USDCZK,20100519,102800,20.98,20.98,20.97,20.97
USDCZK,20100519,102900,20.96,20.96,20.95,20.96
USDCZK,20100519,103000,20.95,20.95,20.95,20.95
USDCZK,20100519,103100,20.96,20.97,20.96,20.97
USDCZK,20100519,103200,20.96,20.96,20.96,20.96
USDCZK,20100519,103400,20.95,20.95,20.94,20.94
USDCZK,20100519,103500,20.93,20.94,20.93,20.94
USDCZK,20100519,103600,20.95,20.95,20.94,20.94
USDCZK,20100519,103700,20.95,20.95,20.95,20.95
USDCZK,20100519,103800,20.96,20.96,20.96,20.96
USDCZK,20100519,103900,20.97,20.98,20.97,20.98
USDCZK,20100519,104000,20.99,21.02,20.99,21.01
USDCZK,20100519,104100,21.02,21.02,21.01,21.02
USDCZK,20100519,104200,21.01,21.02,21.01,21.02
USDCZK,20100519,104300,21.01,21.02,21.01,21.02
USDCZK,20100519,104400,21.01,21.02,21.01,21.02
USDCZK,20100519,104500,21.01,21.04,21.01,21.04
USDCZK,20100519,104600,21.02,21.03,21.02,21.02
USDCZK,20100519,104700,21.03,21.04,21.03,21.04
USDCZK,20100519,104800,21.02,21.03,21.02,21.02
USDCZK,20100519,104900,21.01,21.02,21.01,21.02
USDCZK,20100519,105000,21.03,21.03,21.01,21.02
USDCZK,20100519,105100,21.03,21.03,21.03,21.03
USDCZK,20100519,105200,21.02,21.03,21.02,21.03
USDCZK,20100519,105300,21.02,21.04,21.02,21.04
USDCZK,20100519,105400,21.05,21.05,21.04,21.04
USDCZK,20100519,105500,21.05,21.05,21.03,21.03
USDCZK,20100519,105600,21.02,21.02,21.02,21.02
USDCZK,20100519,105700,21.04,21.04,21.03,21.03
USDCZK,20100519,105800,21.02,21.04,21.02,21.03
USDCZK,20100519,105900,21.04,21.07,21.04,21.06
USDCZK,20100519,110000,21.05,21.05,21.05,21.05
USDCZK,20100519,110100,21.04,21.05,21.03,21.03
USDCZK,20100519,110200,21.04,21.04,21.04,21.04
USDCZK,20100519,110300,21.03,21.03,21.03,21.03
USDCZK,20100519,110400,21.02,21.02,21.02,21.02
USDCZK,20100519,110700,21.03,21.03,21.03,21.03
USDCZK,20100519,110800,21.04,21.04,21.02,21.02
USDCZK,20100519,110900,21.03,21.03,21.03,21.03
USDCZK,20100519,111000,21.04,21.04,21.02,21.02
USDCZK,20100519,111200,21.01,21.03,21.01,21.01
USDCZK,20100519,111400,21.00,21.01,21.00,21.01
USDCZK,20100519,111500,21.00,21.00,21.00,21.00
USDCZK,20100519,111600,21.01,21.02,21.01,21.02
USDCZK,20100519,111700,21.03,21.03,21.03,21.03
USDCZK,20100519,111800,21.04,21.06,21.04,21.06
USDCZK,20100519,111900,21.05,21.05,21.03,21.03
USDCZK,20100519,112000,21.04,21.04,21.04,21.04
USDCZK,20100519,112100,21.03,21.03,21.03,21.03
USDCZK,20100519,112200,21.04,21.04,21.04,21.04
USDCZK,20100519,112300,21.05,21.05,21.05,21.05
USDCZK,20100519,112400,21.04,21.05,21.04,21.05
USDCZK,20100519,112500,21.04,21.05,21.04,21.04
USDCZK,20100519,112600,21.05,21.05,21.05,21.05
USDCZK,20100519,112700,21.06,21.11,21.06,21.11
USDCZK,20100519,112800,21.10,21.11,21.10,21.11
USDCZK,20100519,112900,21.12,21.17,21.12,21.16
USDCZK,20100519,113000,21.18,21.19,21.17,21.17
USDCZK,20100519,113100,21.16,21.16,21.15,21.16
USDCZK,20100519,113200,21.15,21.15,21.14,21.14
USDCZK,20100519,113300,21.13,21.13,21.12,21.13
USDCZK,20100519,113400,21.14,21.14,21.12,21.12
USDCZK,20100519,113500,21.11,21.11,21.11,21.11
USDCZK,20100519,113600,21.12,21.12,21.11,21.11
USDCZK,20100519,113700,21.12,21.12,21.11,21.11
USDCZK,20100519,113800,21.12,21.12,21.11,21.12
USDCZK,20100519,113900,21.13,21.13,21.12,21.12
USDCZK,20100519,114000,21.14,21.14,21.14,21.14
USDCZK,20100519,114100,21.11,21.11,21.10,21.11
USDCZK,20100519,114200,21.12,21.12,21.11,21.11
USDCZK,20100519,114300,21.12,21.12,21.11,21.11
USDCZK,20100519,114400,21.10,21.10,21.10,21.10
USDCZK,20100519,114500,21.11,21.11,21.10,21.11
USDCZK,20100519,114700,21.12,21.12,21.12,21.12
USDCZK,20100519,114800,21.11,21.11,21.10,21.10
USDCZK,20100519,114900,21.12,21.12,21.12,21.12
USDCZK,20100519,115000,21.10,21.11,21.10,21.10
USDCZK,20100519,115100,21.11,21.11,21.10,21.11
USDCZK,20100519,115300,21.10,21.10,21.10,21.10
USDCZK,20100519,115500,21.09,21.09,21.09,21.09
USDCZK,20100519,115700,21.10,21.10,21.10,21.10
USDCZK,20100519,115800,21.11,21.11,21.10,21.10
USDCZK,20100519,120000,21.11,21.11,21.11,21.11
USDCZK,20100519,120100,21.12,21.13,21.12,21.12
USDCZK,20100519,120200,21.13,21.13,21.12,21.12
USDCZK,20100519,120300,21.13,21.13,21.13,21.13
USDCZK,20100519,120400,21.12,21.13,21.12,21.13
USDCZK,20100519,120500,21.12,21.12,21.11,21.11
USDCZK,20100519,120600,21.12,21.12,21.11,21.11
USDCZK,20100519,120700,21.10,21.11,21.10,21.11
USDCZK,20100519,120900,21.12,21.12,21.11,21.11
USDCZK,20100519,121000,21.12,21.12,21.10,21.11
USDCZK,20100519,121100,21.12,21.12,21.11,21.11
USDCZK,20100519,121200,21.10,21.11,21.10,21.11
USDCZK,20100519,121300,21.10,21.10,21.10,21.10
USDCZK,20100519,121500,21.09,21.10,21.09,21.10
USDCZK,20100519,121600,21.09,21.09,21.09,21.09
USDCZK,20100519,121700,21.11,21.11,21.11,21.11
USDCZK,20100519,121800,21.10,21.11,21.10,21.10
USDCZK,20100519,122000,21.11,21.11,21.11,21.11
USDCZK,20100519,122100,21.10,21.11,21.10,21.10
USDCZK,20100519,122200,21.11,21.11,21.11,21.11
USDCZK,20100519,122300,21.13,21.13,21.12,21.12
USDCZK,20100519,122400,21.11,21.11,21.10,21.10
USDCZK,20100519,122500,21.11,21.11,21.11,21.11
USDCZK,20100519,122600,21.10,21.10,21.09,21.09
USDCZK,20100519,122700,21.10,21.10,21.10,21.10
USDCZK,20100519,122800,21.11,21.11,21.11,21.11
USDCZK,20100519,122900,21.12,21.13,21.12,21.13
USDCZK,20100519,123000,21.14,21.15,21.14,21.15
USDCZK,20100519,123100,21.14,21.15,21.14,21.15
USDCZK,20100519,123200,21.14,21.14,21.13,21.13
USDCZK,20100519,123300,21.12,21.13,21.12,21.13
USDCZK,20100519,123400,21.12,21.12,21.12,21.12
USDCZK,20100519,123500,21.13,21.13,21.12,21.13
USDCZK,20100519,123600,21.14,21.14,21.12,21.12
USDCZK,20100519,124000,21.13,21.13,21.12,21.12
USDCZK,20100519,124200,21.13,21.14,21.12,21.12
USDCZK,20100519,124400,21.11,21.12,21.11,21.11
USDCZK,20100519,124500,21.10,21.10,21.09,21.09
USDCZK,20100519,124700,21.08,21.08,21.08,21.08
USDCZK,20100519,124800,21.09,21.09,21.09,21.09
USDCZK,20100519,124900,21.08,21.08,21.08,21.08
USDCZK,20100519,125000,21.09,21.09,21.09,21.09
USDCZK,20100519,125100,21.10,21.10,21.09,21.10
USDCZK,20100519,125200,21.09,21.09,21.09,21.09
USDCZK,20100519,125300,21.11,21.11,21.11,21.11
USDCZK,20100519,125400,21.09,21.09,21.09,21.09
USDCZK,20100519,125500,21.11,21.13,21.11,21.13
USDCZK,20100519,125600,21.11,21.11,21.09,21.09
USDCZK,20100519,125700,21.11,21.11,21.11,21.11
USDCZK,20100519,125800,21.09,21.09,21.09,21.09
USDCZK,20100519,125900,21.08,21.09,21.08,21.09
USDCZK,20100519,130000,21.10,21.10,21.10,21.10
USDCZK,20100519,130100,21.09,21.10,21.09,21.10
USDCZK,20100519,130300,21.09,21.09,21.09,21.09
USDCZK,20100519,130400,21.10,21.10,21.09,21.10
USDCZK,20100519,130500,21.09,21.09,21.08,21.08
USDCZK,20100519,130600,21.09,21.09,21.09,21.09
USDCZK,20100519,130700,21.08,21.08,21.08,21.08
USDCZK,20100519,130800,21.07,21.07,21.07,21.07
USDCZK,20100519,131000,21.06,21.06,21.05,21.05
USDCZK,20100519,131100,21.06,21.06,21.06,21.06
USDCZK,20100519,131200,21.05,21.06,21.05,21.05
USDCZK,20100519,131300,21.04,21.05,21.04,21.05
USDCZK,20100519,131400,21.04,21.04,21.04,21.04
USDCZK,20100519,131500,21.05,21.06,21.05,21.05
USDCZK,20100519,131600,21.06,21.07,21.06,21.07
USDCZK,20100519,131800,21.08,21.10,21.08,21.10
USDCZK,20100519,131900,21.08,21.08,21.08,21.08
USDCZK,20100519,132000,21.09,21.10,21.08,21.10
USDCZK,20100519,132100,21.08,21.08,21.08,21.08
USDCZK,20100519,132200,21.09,21.09,21.09,21.09
USDCZK,20100519,132300,21.10,21.10,21.08,21.08
USDCZK,20100519,132500,21.07,21.07,21.06,21.06
USDCZK,20100519,132600,21.07,21.07,21.07,21.07
USDCZK,20100519,132700,21.06,21.06,21.05,21.06
USDCZK,20100519,132800,21.08,21.08,21.06,21.06
USDCZK,20100519,132900,21.05,21.05,21.05,21.05
USDCZK,20100519,133100,21.06,21.06,21.06,21.06
USDCZK,20100519,133300,21.07,21.07,21.07,21.07
USDCZK,20100519,133400,21.08,21.09,21.08,21.09
USDCZK,20100519,133500,21.10,21.10,21.09,21.09
USDCZK,20100519,133800,21.10,21.10,21.08,21.09
USDCZK,20100519,134000,21.08,21.08,21.07,21.07
USDCZK,20100519,134100,21.08,21.08,21.07,21.07
USDCZK,20100519,134200,21.08,21.08,21.08,21.08
USDCZK,20100519,134300,21.07,21.08,21.07,21.08
USDCZK,20100519,134400,21.07,21.09,21.07,21.09
USDCZK,20100519,134500,21.08,21.08,21.08,21.08
USDCZK,20100519,134700,21.07,21.07,21.07,21.07
USDCZK,20100519,134800,21.08,21.08,21.08,21.08
USDCZK,20100519,134900,21.09,21.09,21.08,21.08
USDCZK,20100519,135000,21.07,21.07,21.06,21.06
USDCZK,20100519,135100,21.07,21.07,21.06,21.06
USDCZK,20100519,135200,21.05,21.07,21.05,21.05
USDCZK,20100519,135300,21.06,21.06,21.06,21.06
USDCZK,20100519,135400,21.07,21.07,21.07,21.07
USDCZK,20100519,135600,21.06,21.06,21.06,21.06
USDCZK,20100519,135800,21.05,21.05,21.05,21.05
USDCZK,20100519,135900,21.06,21.06,21.06,21.06
USDCZK,20100519,140000,21.05,21.06,21.05,21.05
USDCZK,20100519,140200,21.04,21.04,21.03,21.03
USDCZK,20100519,140300,21.04,21.04,21.03,21.03
USDCZK,20100519,140400,21.04,21.04,21.02,21.03
USDCZK,20100519,140600,21.04,21.04,21.03,21.03
USDCZK,20100519,140700,21.04,21.04,21.03,21.03
USDCZK,20100519,140800,21.05,21.05,21.03,21.03
USDCZK,20100519,140900,21.04,21.04,21.04,21.04
USDCZK,20100519,141000,21.05,21.05,21.04,21.04
USDCZK,20100519,141100,21.03,21.03,21.03,21.03
USDCZK,20100519,141200,21.02,21.02,21.02,21.02
USDCZK,20100519,141300,21.00,21.00,20.99,20.99
USDCZK,20100519,141400,20.98,20.98,20.97,20.97
USDCZK,20100519,141500,20.94,20.94,20.89,20.91
USDCZK,20100519,141600,20.93,20.93,20.92,20.93
USDCZK,20100519,141700,20.94,20.96,20.93,20.93
USDCZK,20100519,141800,20.94,20.96,20.94,20.96
USDCZK,20100519,141900,20.95,20.95,20.94,20.95
USDCZK,20100519,142000,20.96,20.96,20.95,20.95
USDCZK,20100519,142100,20.96,20.96,20.95,20.95
USDCZK,20100519,142200,20.96,20.97,20.96,20.96
USDCZK,20100519,142300,20.95,20.96,20.95,20.96
USDCZK,20100519,142400,20.97,20.98,20.97,20.98
USDCZK,20100519,142500,20.97,20.99,20.97,20.97
USDCZK,20100519,142600,20.98,20.98,20.98,20.98
USDCZK,20100519,142700,20.97,20.98,20.97,20.98
USDCZK,20100519,142800,20.99,21.00,20.99,21.00
USDCZK,20100519,142900,20.99,21.00,20.99,20.99
USDCZK,20100519,143000,21.00,21.00,20.99,20.99
USDCZK,20100519,143100,20.98,20.98,20.97,20.98
USDCZK,20100519,143200,20.97,20.97,20.96,20.97
USDCZK,20100519,143300,20.96,20.98,20.96,20.98
USDCZK,20100519,143400,20.99,20.99,20.98,20.98
USDCZK,20100519,143600,20.97,20.97,20.97,20.97
USDCZK,20100519,143700,20.96,20.97,20.96,20.96
USDCZK,20100519,143800,20.97,20.97,20.96,20.96
USDCZK,20100519,144000,20.97,20.98,20.97,20.97
USDCZK,20100519,144100,20.96,20.97,20.96,20.97
USDCZK,20100519,144200,20.96,20.97,20.96,20.97
USDCZK,20100519,144300,20.98,20.98,20.96,20.96
USDCZK,20100519,144500,20.95,20.95,20.94,20.94
USDCZK,20100519,144600,20.93,20.94,20.93,20.93
USDCZK,20100519,144700,20.92,20.92,20.89,20.89
USDCZK,20100519,144800,20.88,20.88,20.85,20.88
USDCZK,20100519,144900,20.87,20.89,20.87,20.89
USDCZK,20100519,145000,20.88,20.90,20.88,20.90
USDCZK,20100519,145100,20.91,20.91,20.91,20.91
USDCZK,20100519,145200,20.90,20.94,20.90,20.94
USDCZK,20100519,145300,20.93,20.93,20.92,20.92
USDCZK,20100519,145400,20.91,20.92,20.91,20.92
USDCZK,20100519,145500,20.93,20.93,20.93,20.93
USDCZK,20100519,145600,20.92,20.92,20.91,20.91
USDCZK,20100519,145700,20.90,20.90,20.89,20.89
USDCZK,20100519,145800,20.88,20.89,20.88,20.88
USDCZK,20100519,145900,20.87,20.87,20.84,20.84
USDCZK,20100519,150000,20.83,20.84,20.83,20.84
USDCZK,20100519,150100,20.83,20.83,20.82,20.82
USDCZK,20100519,150200,20.83,20.84,20.83,20.83
USDCZK,20100519,150300,20.84,20.85,20.83,20.85
USDCZK,20100519,150400,20.86,20.87,20.86,20.87
USDCZK,20100519,150500,20.85,20.86,20.85,20.85
USDCZK,20100519,150600,20.84,20.84,20.84,20.84
USDCZK,20100519,150700,20.83,20.86,20.83,20.85
USDCZK,20100519,150800,20.84,20.84,20.84,20.84
USDCZK,20100519,150900,20.85,20.86,20.85,20.86
USDCZK,20100519,151000,20.85,20.87,20.85,20.87
USDCZK,20100519,151100,20.88,20.88,20.88,20.88
USDCZK,20100519,151200,20.89,20.89,20.88,20.89
USDCZK,20100519,151300,20.90,20.90,20.89,20.90
USDCZK,20100519,151400,20.89,20.89,20.88,20.88
USDCZK,20100519,151500,20.89,20.89,20.88,20.88
USDCZK,20100519,151600,20.89,20.89,20.88,20.88
USDCZK,20100519,151800,20.87,20.87,20.85,20.85
USDCZK,20100519,151900,20.86,20.86,20.86,20.86
USDCZK,20100519,152000,20.87,20.89,20.87,20.89
USDCZK,20100519,152100,20.88,20.89,20.88,20.89
USDCZK,20100519,152300,20.90,20.91,20.90,20.91
USDCZK,20100519,152400,20.92,20.92,20.91,20.92
USDCZK,20100519,152500,20.91,20.92,20.91,20.92
USDCZK,20100519,152600,20.91,20.91,20.91,20.91
USDCZK,20100519,152700,20.90,20.90,20.90,20.90
USDCZK,20100519,152800,20.91,20.92,20.91,20.92
USDCZK,20100519,152900,20.93,20.93,20.92,20.92
USDCZK,20100519,153000,20.91,20.92,20.91,20.92
USDCZK,20100519,153100,20.93,20.93,20.93,20.93
USDCZK,20100519,153200,20.94,20.96,20.94,20.96
USDCZK,20100519,153300,20.95,20.95,20.95,20.95
USDCZK,20100519,153400,20.96,20.96,20.95,20.95
USDCZK,20100519,153500,20.94,20.94,20.92,20.92
USDCZK,20100519,153600,20.91,20.91,20.91,20.91
USDCZK,20100519,153800,20.92,20.92,20.91,20.91
USDCZK,20100519,153900,20.90,20.92,20.90,20.92
USDCZK,20100519,154000,20.91,20.91,20.90,20.90
USDCZK,20100519,154100,20.89,20.89,20.89,20.89
USDCZK,20100519,154200,20.90,20.90,20.90,20.90
USDCZK,20100519,154300,20.91,20.91,20.90,20.90
USDCZK,20100519,154400,20.91,20.91,20.89,20.89
USDCZK,20100519,154500,20.88,20.88,20.87,20.87
USDCZK,20100519,154600,20.86,20.86,20.85,20.85
USDCZK,20100519,154700,20.86,20.86,20.86,20.86
USDCZK,20100519,154800,20.87,20.88,20.87,20.87
USDCZK,20100519,154900,20.86,20.86,20.85,20.85
USDCZK,20100519,155100,20.84,20.84,20.84,20.84
USDCZK,20100519,155200,20.83,20.84,20.83,20.83
USDCZK,20100519,155300,20.84,20.85,20.83,20.85
USDCZK,20100519,155400,20.84,20.84,20.83,20.83
USDCZK,20100519,155600,20.85,20.86,20.83,20.86
USDCZK,20100519,155700,20.84,20.84,20.84,20.84
USDCZK,20100519,155800,20.85,20.85,20.84,20.84
USDCZK,20100519,155900,20.85,20.85,20.85,20.85
USDCZK,20100519,160000,20.84,20.84,20.84,20.84
USDCZK,20100519,160100,20.85,20.85,20.85,20.85
USDCZK,20100519,160200,20.86,20.86,20.86,20.86
USDCZK,20100519,160300,20.85,20.86,20.85,20.86
USDCZK,20100519,160400,20.87,20.88,20.87,20.88
USDCZK,20100519,160500,20.87,20.87,20.83,20.83
USDCZK,20100519,160600,20.82,20.82,20.80,20.80
USDCZK,20100519,160700,20.81,20.82,20.81,20.81
USDCZK,20100519,160800,20.82,20.82,20.81,20.81
USDCZK,20100519,160900,20.82,20.83,20.82,20.82
USDCZK,20100519,161000,20.83,20.84,20.83,20.84
USDCZK,20100519,161100,20.83,20.85,20.83,20.84
USDCZK,20100519,161200,20.85,20.85,20.84,20.85
USDCZK,20100519,161300,20.86,20.86,20.86,20.86
USDCZK,20100519,161400,20.84,20.85,20.84,20.85
USDCZK,20100519,161500,20.86,20.86,20.85,20.85
USDCZK,20100519,161600,20.84,20.84,20.83,20.83
USDCZK,20100519,161700,20.84,20.85,20.84,20.85
USDCZK,20100519,161800,20.86,20.88,20.86,20.87
USDCZK,20100519,161900,20.88,20.90,20.88,20.90
USDCZK,20100519,162000,20.91,20.92,20.91,20.91
USDCZK,20100519,162100,20.92,20.93,20.92,20.92
USDCZK,20100519,162200,20.93,20.95,20.93,20.95
USDCZK,20100519,162300,20.96,20.97,20.95,20.95
USDCZK,20100519,162400,20.93,20.93,20.91,20.93
USDCZK,20100519,162500,20.92,20.94,20.92,20.93
USDCZK,20100519,162600,20.92,20.93,20.91,20.91
USDCZK,20100519,162700,20.92,20.92,20.86,20.86
USDCZK,20100519,162800,20.87,20.87,20.87,20.87
USDCZK,20100519,162900,20.88,20.88,20.85,20.86
USDCZK,20100519,163000,20.85,20.85,20.81,20.81
USDCZK,20100519,163100,20.82,20.83,20.82,20.83
USDCZK,20100519,163200,20.84,20.84,20.84,20.84
USDCZK,20100519,163300,20.83,20.83,20.81,20.81
USDCZK,20100519,163400,20.80,20.81,20.76,20.76
USDCZK,20100519,163500,20.74,20.74,20.73,20.74
USDCZK,20100519,163600,20.75,20.76,20.74,20.76
USDCZK,20100519,163700,20.74,20.75,20.74,20.74
USDCZK,20100519,163800,20.75,20.76,20.75,20.75
USDCZK,20100519,163900,20.76,20.76,20.76,20.76
USDCZK,20100519,164000,20.77,20.78,20.77,20.78
USDCZK,20100519,164100,20.77,20.78,20.77,20.77
USDCZK,20100519,164200,20.76,20.77,20.76,20.77
USDCZK,20100519,164300,20.76,20.78,20.76,20.78
USDCZK,20100519,164400,20.77,20.78,20.77,20.78
USDCZK,20100519,164500,20.79,20.80,20.79,20.79
USDCZK,20100519,164600,20.78,20.81,20.78,20.81
USDCZK,20100519,164700,20.80,20.81,20.80,20.81
USDCZK,20100519,164800,20.82,20.82,20.80,20.82
USDCZK,20100519,164900,20.83,20.83,20.81,20.81
USDCZK,20100519,165000,20.80,20.82,20.80,20.82
USDCZK,20100519,165100,20.83,20.83,20.82,20.82
USDCZK,20100519,165200,20.83,20.84,20.83,20.83
USDCZK,20100519,165300,20.82,20.83,20.82,20.83
USDCZK,20100519,165400,20.84,20.85,20.84,20.85
USDCZK,20100519,165500,20.86,20.86,20.85,20.85
USDCZK,20100519,165600,20.84,20.85,20.84,20.84
USDCZK,20100519,165700,20.85,20.85,20.84,20.84
USDCZK,20100519,165800,20.83,20.83,20.81,20.82
USDCZK,20100519,165900,20.83,20.83,20.82,20.82
USDCZK,20100519,170000,20.81,20.83,20.81,20.83
USDCZK,20100519,170100,20.82,20.83,20.82,20.83
USDCZK,20100519,170300,20.82,20.82,20.82,20.82
USDCZK,20100519,170500,20.83,20.84,20.83,20.83
USDCZK,20100519,170600,20.82,20.84,20.82,20.82
USDCZK,20100519,171000,20.81,20.83,20.81,20.83
USDCZK,20100519,171100,20.81,20.82,20.81,20.82
USDCZK,20100519,171300,20.81,20.82,20.81,20.82
USDCZK,20100519,171400,20.81,20.81,20.81,20.81
USDCZK,20100519,171500,20.82,20.82,20.82,20.82
USDCZK,20100519,171600,20.81,20.81,20.80,20.80
USDCZK,20100519,171700,20.79,20.80,20.79,20.80
USDCZK,20100519,171900,20.81,20.82,20.81,20.82
USDCZK,20100519,172000,20.81,20.84,20.81,20.83
USDCZK,20100519,172100,20.84,20.84,20.83,20.84
USDCZK,20100519,172200,20.83,20.83,20.83,20.83
USDCZK,20100519,172300,20.84,20.84,20.83,20.83
USDCZK,20100519,172400,20.84,20.85,20.84,20.85
USDCZK,20100519,172500,20.86,20.88,20.86,20.88
USDCZK,20100519,172600,20.86,20.87,20.85,20.85
USDCZK,20100519,172700,20.86,20.86,20.84,20.85
USDCZK,20100519,172800,20.84,20.85,20.84,20.84
USDCZK,20100519,172900,20.85,20.85,20.84,20.84
USDCZK,20100519,173000,20.85,20.85,20.84,20.85
USDCZK,20100519,173100,20.84,20.85,20.84,20.85
USDCZK,20100519,173200,20.86,20.87,20.86,20.87
USDCZK,20100519,173300,20.86,20.86,20.85,20.85
USDCZK,20100519,173400,20.86,20.87,20.85,20.87
USDCZK,20100519,173500,20.84,20.84,20.84,20.84
USDCZK,20100519,173700,20.83,20.84,20.83,20.84
USDCZK,20100519,173800,20.83,20.83,20.83,20.83
USDCZK,20100519,174000,20.84,20.84,20.84,20.84
USDCZK,20100519,174100,20.85,20.85,20.84,20.84
USDCZK,20100519,174300,20.85,20.85,20.84,20.84
USDCZK,20100519,174400,20.83,20.85,20.83,20.85
USDCZK,20100519,174500,20.86,20.86,20.86,20.86
USDCZK,20100519,174600,20.85,20.86,20.85,20.86
USDCZK,20100519,174700,20.87,20.88,20.87,20.88
USDCZK,20100519,174800,20.89,20.91,20.89,20.91
USDCZK,20100519,174900,20.92,20.92,20.91,20.91
USDCZK,20100519,175000,20.92,20.93,20.92,20.92
USDCZK,20100519,175100,20.93,20.94,20.93,20.93
USDCZK,20100519,175200,20.94,20.94,20.93,20.93
USDCZK,20100519,175300,20.92,20.93,20.92,20.92
USDCZK,20100519,175400,20.91,20.91,20.91,20.91
USDCZK,20100519,175500,20.92,20.93,20.92,20.92
USDCZK,20100519,175700,20.93,20.93,20.91,20.91
USDCZK,20100519,175800,20.90,20.91,20.90,20.90
USDCZK,20100519,175900,20.89,20.90,20.89,20.90
USDCZK,20100519,180000,20.91,20.91,20.88,20.89
USDCZK,20100519,180200,20.90,20.90,20.89,20.89
USDCZK,20100519,180300,20.90,20.91,20.90,20.91
USDCZK,20100519,180500,20.90,20.90,20.90,20.90
USDCZK,20100519,180800,20.89,20.90,20.89,20.90
USDCZK,20100519,180900,20.89,20.89,20.89,20.89
USDCZK,20100519,181000,20.88,20.88,20.88,20.88
USDCZK,20100519,181100,20.87,20.87,20.86,20.86
USDCZK,20100519,181200,20.87,20.87,20.86,20.86
USDCZK,20100519,181300,20.87,20.87,20.87,20.87
USDCZK,20100519,181400,20.86,20.87,20.86,20.87
USDCZK,20100519,181500,20.86,20.86,20.86,20.86
USDCZK,20100519,181700,20.85,20.86,20.85,20.86
USDCZK,20100519,181800,20.85,20.86,20.85,20.86
USDCZK,20100519,181900,20.87,20.88,20.87,20.88
USDCZK,20100519,182000,20.89,20.89,20.88,20.88
USDCZK,20100519,182100,20.87,20.88,20.87,20.88
USDCZK,20100519,182200,20.87,20.87,20.87,20.87
USDCZK,20100519,182300,20.88,20.88,20.87,20.87
USDCZK,20100519,182400,20.86,20.86,20.85,20.85
USDCZK,20100519,182500,20.84,20.84,20.83,20.84
USDCZK,20100519,182600,20.83,20.84,20.83,20.84
USDCZK,20100519,182700,20.83,20.84,20.83,20.83
USDCZK,20100519,182800,20.84,20.84,20.84,20.84
USDCZK,20100519,182900,20.83,20.83,20.83,20.83
USDCZK,20100519,183000,20.84,20.84,20.84,20.84
USDCZK,20100519,183100,20.85,20.85,20.85,20.85
USDCZK,20100519,183300,20.86,20.86,20.86,20.86
USDCZK,20100519,183500,20.85,20.85,20.85,20.85
USDCZK,20100519,183700,20.84,20.84,20.83,20.83
USDCZK,20100519,183800,20.84,20.84,20.83,20.83
USDCZK,20100519,183900,20.84,20.84,20.84,20.84
USDCZK,20100519,184000,20.85,20.85,20.83,20.83
USDCZK,20100519,184200,20.84,20.84,20.84,20.84
USDCZK,20100519,184400,20.85,20.85,20.85,20.85
USDCZK,20100519,184500,20.84,20.84,20.84,20.84
USDCZK,20100519,184600,20.85,20.85,20.85,20.85
USDCZK,20100519,184700,20.84,20.85,20.84,20.85
USDCZK,20100519,184800,20.86,20.86,20.86,20.86
USDCZK,20100519,184900,20.85,20.86,20.85,20.86
USDCZK,20100519,185000,20.87,20.87,20.87,20.87
USDCZK,20100519,185100,20.86,20.87,20.86,20.86
USDCZK,20100519,185200,20.87,20.87,20.86,20.86
USDCZK,20100519,185300,20.87,20.87,20.86,20.86
USDCZK,20100519,185400,20.85,20.85,20.85,20.85
USDCZK,20100519,185900,20.84,20.84,20.84,20.84
USDCZK,20100519,190000,20.83,20.83,20.83,20.83
USDCZK,20100519,190100,20.84,20.84,20.84,20.84
USDCZK,20100519,190200,20.83,20.83,20.83,20.83
USDCZK,20100519,190400,20.82,20.82,20.82,20.82
USDCZK,20100519,190500,20.83,20.83,20.82,20.83
USDCZK,20100519,190600,20.84,20.84,20.84,20.84
USDCZK,20100519,190700,20.83,20.84,20.83,20.83
USDCZK,20100519,190800,20.84,20.84,20.84,20.84
USDCZK,20100519,190900,20.85,20.85,20.84,20.84
USDCZK,20100519,191000,20.83,20.83,20.83,20.83
USDCZK,20100519,191200,20.82,20.82,20.81,20.82
USDCZK,20100519,191300,20.81,20.81,20.81,20.81
USDCZK,20100519,191500,20.80,20.80,20.80,20.80
USDCZK,20100519,191600,20.81,20.81,20.81,20.81
USDCZK,20100519,191700,20.80,20.81,20.80,20.80
USDCZK,20100519,191800,20.81,20.81,20.80,20.80
USDCZK,20100519,191900,20.81,20.81,20.80,20.80
USDCZK,20100519,192000,20.81,20.81,20.81,20.81
USDCZK,20100519,192100,20.82,20.82,20.81,20.82
USDCZK,20100519,192200,20.81,20.81,20.81,20.81
USDCZK,20100519,192300,20.80,20.80,20.80,20.80
USDCZK,20100519,192400,20.79,20.80,20.79,20.80
USDCZK,20100519,192500,20.79,20.80,20.79,20.80
USDCZK,20100519,192600,20.78,20.78,20.78,20.78
USDCZK,20100519,192700,20.77,20.77,20.77,20.77
USDCZK,20100519,192800,20.78,20.78,20.77,20.77
USDCZK,20100519,192900,20.76,20.76,20.76,20.76
USDCZK,20100519,193000,20.77,20.77,20.76,20.76
USDCZK,20100519,193100,20.75,20.75,20.75,20.75
USDCZK,20100519,193200,20.76,20.76,20.74,20.74
USDCZK,20100519,193400,20.75,20.75,20.74,20.74
USDCZK,20100519,193500,20.73,20.73,20.71,20.71
USDCZK,20100519,193600,20.72,20.72,20.72,20.72
USDCZK,20100519,193700,20.73,20.73,20.72,20.72
USDCZK,20100519,193800,20.71,20.71,20.71,20.71
USDCZK,20100519,193900,20.70,20.70,20.70,20.70
USDCZK,20100519,194000,20.69,20.69,20.69,20.69
USDCZK,20100519,194100,20.68,20.68,20.67,20.67
USDCZK,20100519,194300,20.69,20.69,20.66,20.66
USDCZK,20100519,194400,20.65,20.66,20.65,20.66
USDCZK,20100519,194500,20.67,20.67,20.65,20.65
USDCZK,20100519,194700,20.67,20.67,20.66,20.66
USDCZK,20100519,194800,20.65,20.65,20.65,20.65
USDCZK,20100519,195000,20.64,20.64,20.64,20.64
USDCZK,20100519,195100,20.65,20.65,20.65,20.65
USDCZK,20100519,195200,20.63,20.63,20.62,20.63
USDCZK,20100519,195300,20.62,20.62,20.62,20.62
USDCZK,20100519,195400,20.61,20.61,20.60,20.61
USDCZK,20100519,195500,20.60,20.60,20.60,20.60
USDCZK,20100519,195700,20.61,20.62,20.61,20.62
USDCZK,20100519,200000,20.63,20.63,20.62,20.63
USDCZK,20100519,200100,20.62,20.62,20.62,20.62
USDCZK,20100519,200200,20.63,20.63,20.62,20.63
USDCZK,20100519,200300,20.62,20.62,20.61,20.61
USDCZK,20100519,200400,20.60,20.60,20.59,20.60
USDCZK,20100519,200700,20.61,20.61,20.59,20.59
USDCZK,20100519,200900,20.60,20.60,20.60,20.60
USDCZK,20100519,201000,20.61,20.61,20.61,20.61
USDCZK,20100519,201100,20.62,20.62,20.61,20.61
USDCZK,20100519,201300,20.62,20.63,20.62,20.63
USDCZK,20100519,201400,20.62,20.62,20.62,20.62
USDCZK,20100519,201500,20.61,20.61,20.61,20.61
USDCZK,20100519,201600,20.60,20.60,20.60,20.60
USDCZK,20100519,201700,20.59,20.61,20.59,20.60
USDCZK,20100519,201800,20.61,20.61,20.60,20.60
USDCZK,20100519,201900,20.61,20.61,20.60,20.61
USDCZK,20100519,202100,20.62,20.62,20.61,20.61
USDCZK,20100519,202200,20.62,20.62,20.61,20.62
USDCZK,20100519,202400,20.63,20.63,20.62,20.62
USDCZK,20100519,202500,20.63,20.64,20.63,20.64
USDCZK,20100519,202600,20.63,20.64,20.63,20.63
USDCZK,20100519,202800,20.64,20.64,20.64,20.64
USDCZK,20100519,202900,20.63,20.63,20.63,20.63
USDCZK,20100519,203000,20.62,20.62,20.62,20.62
USDCZK,20100519,203100,20.63,20.63,20.62,20.62
USDCZK,20100519,203300,20.63,20.63,20.63,20.63
USDCZK,20100519,203400,20.62,20.62,20.62,20.62
USDCZK,20100519,203500,20.63,20.63,20.63,20.63
USDCZK,20100519,203600,20.62,20.62,20.62,20.62
USDCZK,20100519,203700,20.63,20.63,20.63,20.63
USDCZK,20100519,203900,20.62,20.64,20.62,20.64
USDCZK,20100519,204000,20.62,20.63,20.62,20.63
USDCZK,20100519,204200,20.62,20.62,20.61,20.61
USDCZK,20100519,204400,20.60,20.60,20.60,20.60
USDCZK,20100519,204600,20.62,20.62,20.60,20.60
USDCZK,20100519,204700,20.61,20.61,20.60,20.60
USDCZK,20100519,205000,20.59,20.59,20.59,20.59
USDCZK,20100519,205100,20.60,20.62,20.60,20.62
USDCZK,20100519,205200,20.61,20.62,20.61,20.62
USDCZK,20100519,205300,20.63,20.63,20.63,20.63
USDCZK,20100519,205400,20.64,20.64,20.63,20.64
USDCZK,20100519,205500,20.63,20.63,20.62,20.63
USDCZK,20100519,205800,20.64,20.65,20.63,20.63
USDCZK,20100519,205900,20.64,20.64,20.64,20.64
USDCZK,20100519,210000,20.65,20.66,20.65,20.65
USDCZK,20100519,210100,20.64,20.64,20.63,20.63
USDCZK,20100519,210200,20.62,20.62,20.62,20.62
USDCZK,20100519,210300,20.63,20.63,20.63,20.63
USDCZK,20100519,210400,20.62,20.63,20.62,20.63
USDCZK,20100519,210500,20.64,20.64,20.63,20.63
USDCZK,20100519,210600,20.64,20.65,20.64,20.65
USDCZK,20100519,210700,20.64,20.65,20.64,20.65
USDCZK,20100519,210800,20.64,20.64,20.64,20.64
USDCZK,20100519,211000,20.65,20.66,20.65,20.65
USDCZK,20100519,211100,20.66,20.66,20.65,20.65
USDCZK,20100519,211200,20.66,20.66,20.65,20.65
USDCZK,20100519,211500,20.64,20.65,20.64,20.65
USDCZK,20100519,211700,20.64,20.64,20.64,20.64
USDCZK,20100519,211800,20.65,20.65,20.64,20.64
USDCZK,20100519,211900,20.63,20.63,20.62,20.62
USDCZK,20100519,212000,20.61,20.61,20.61,20.61
USDCZK,20100519,212100,20.60,20.61,20.60,20.61
USDCZK,20100519,212200,20.62,20.62,20.61,20.62
USDCZK,20100519,212400,20.63,20.63,20.62,20.62
USDCZK,20100519,212500,20.63,20.64,20.63,20.63
USDCZK,20100519,212700,20.64,20.64,20.63,20.63
USDCZK,20100519,212900,20.62,20.62,20.62,20.62
USDCZK,20100519,213200,20.63,20.63,20.63,20.63
USDCZK,20100519,213300,20.62,20.63,20.62,20.62
USDCZK,20100519,213400,20.63,20.63,20.63,20.63
USDCZK,20100519,213500,20.62,20.62,20.62,20.62
USDCZK,20100519,213600,20.63,20.63,20.63,20.63
USDCZK,20100519,213700,20.64,20.64,20.62,20.62
USDCZK,20100519,213800,20.63,20.63,20.62,20.62
USDCZK,20100519,213900,20.63,20.63,20.62,20.62
USDCZK,20100519,214100,20.61,20.61,20.61,20.61
USDCZK,20100519,214200,20.62,20.62,20.62,20.62
USDCZK,20100519,214300,20.63,20.63,20.62,20.62
USDCZK,20100519,214500,20.61,20.61,20.61,20.61
USDCZK,20100519,214800,20.62,20.62,20.61,20.61
USDCZK,20100519,215000,20.60,20.60,20.60,20.60
USDCZK,20100519,215100,20.61,20.61,20.61,20.61
USDCZK,20100519,215200,20.60,20.61,20.60,20.61
USDCZK,20100519,215300,20.60,20.60,20.60,20.60
USDCZK,20100519,215400,20.61,20.61,20.60,20.60
USDCZK,20100519,215500,20.59,20.59,20.58,20.59
USDCZK,20100519,215600,20.58,20.60,20.58,20.60
USDCZK,20100519,215700,20.59,20.59,20.59,20.59
USDCZK,20100519,215800,20.60,20.60,20.60,20.60
USDCZK,20100519,215900,20.59,20.60,20.59,20.60
USDCZK,20100519,220300,20.59,20.59,20.59,20.59
USDCZK,20100519,220500,20.60,20.60,20.59,20.59
USDCZK,20100519,220600,20.61,20.61,20.60,20.60
USDCZK,20100519,220700,20.59,20.60,20.59,20.59
USDCZK,20100519,220800,20.60,20.60,20.59,20.59
USDCZK,20100519,220900,20.60,20.60,20.60,20.60
USDCZK,20100519,221100,20.59,20.60,20.59,20.60
USDCZK,20100519,221200,20.59,20.59,20.59,20.59
USDCZK,20100519,221600,20.60,20.60,20.59,20.59
USDCZK,20100519,221800,20.61,20.61,20.59,20.59
USDCZK,20100519,222000,20.60,20.60,20.59,20.59
USDCZK,20100519,222100,20.60,20.60,20.60,20.60
USDCZK,20100519,222300,20.59,20.60,20.59,20.60
USDCZK,20100519,222400,20.61,20.61,20.60,20.60
USDCZK,20100519,222500,20.59,20.59,20.59,20.59
USDCZK,20100519,222600,20.60,20.60,20.60,20.60
USDCZK,20100519,222700,20.61,20.61,20.60,20.60
USDCZK,20100519,222900,20.61,20.61,20.60,20.60
USDCZK,20100519,223000,20.59,20.59,20.59,20.59
USDCZK,20100519,223100,20.60,20.60,20.59,20.59
USDCZK,20100519,223200,20.60,20.60,20.60,20.60
USDCZK,20100519,223300,20.61,20.62,20.61,20.62
USDCZK,20100519,223400,20.60,20.60,20.60,20.60
USDCZK,20100519,223500,20.59,20.60,20.59,20.60
USDCZK,20100519,223700,20.59,20.59,20.59,20.59
USDCZK,20100519,223800,20.58,20.58,20.58,20.58
USDCZK,20100519,223900,20.59,20.59,20.58,20.58
USDCZK,20100519,224100,20.57,20.57,20.57,20.57
USDCZK,20100519,224200,20.56,20.56,20.56,20.56
USDCZK,20100519,224300,20.57,20.57,20.57,20.57
USDCZK,20100519,224400,20.56,20.57,20.56,20.56
USDCZK,20100519,224600,20.57,20.57,20.56,20.56
USDCZK,20100519,224700,20.57,20.57,20.56,20.57
USDCZK,20100519,224800,20.56,20.56,20.56,20.56
USDCZK,20100519,224900,20.57,20.58,20.57,20.57
USDCZK,20100519,225100,20.58,20.58,20.57,20.57
USDCZK,20100519,225200,20.56,20.57,20.56,20.57
USDCZK,20100519,225300,20.56,20.56,20.56,20.56
USDCZK,20100519,225400,20.57,20.57,20.56,20.56
USDCZK,20100519,225500,20.55,20.55,20.55,20.55
USDCZK,20100519,225700,20.56,20.56,20.56,20.56
USDCZK,20100519,225800,20.57,20.57,20.57,20.57
USDCZK,20100519,225900,20.58,20.58,20.56,20.56
USDCZK,20100519,230000,20.57,20.57,20.56,20.56
USDCZK,20100519,230100,20.55,20.55,20.55,20.55
USDCZK,20100519,230200,20.56,20.56,20.56,20.56
USDCZK,20100519,230600,20.55,20.56,20.55,20.56
USDCZK,20100519,230800,20.55,20.55,20.55,20.55
USDCZK,20100519,231200,20.56,20.56,20.56,20.56
USDCZK,20100519,231300,20.55,20.56,20.55,20.56
USDCZK,20100519,231400,20.55,20.56,20.55,20.56
USDCZK,20100519,231500,20.55,20.56,20.55,20.55
USDCZK,20100519,232000,20.55,20.55,20.55,20.55
USDCZK,20100519,232300,20.56,20.56,20.55,20.55
USDCZK,20100519,232500,20.56,20.56,20.55,20.55
USDCZK,20100519,232600,20.56,20.56,20.56,20.56
USDCZK,20100519,232700,20.57,20.57,20.56,20.56
USDCZK,20100519,232800,20.57,20.57,20.57,20.57
USDCZK,20100519,233100,20.58,20.58,20.57,20.57
USDCZK,20100519,233200,20.56,20.57,20.56,20.57
USDCZK,20100519,233700,20.56,20.56,20.56,20.56
USDCZK,20100519,233900,20.55,20.56,20.55,20.56
USDCZK,20100519,234000,20.55,20.55,20.55,20.55
USDCZK,20100519,234500,20.55,20.55,20.55,20.55
USDCZK,20100519,234600,20.57,20.57,20.56,20.56
USDCZK,20100519,234700,20.55,20.55,20.55,20.55
USDCZK,20100519,235200,20.55,20.55,20.55,20.55
USDCZK,20100519,235300,20.56,20.56,20.56,20.56
USDCZK,20100519,235400,20.55,20.55,20.55,20.55
USDCZK,20100519,235500,20.56,20.56,20.55,20.55
USDCZK,20100519,235700,20.56,20.56,20.56,20.56
USDDKK,20100519,000100,6.108,6.110,6.108,6.109
USDDKK,20100519,000200,6.108,6.109,6.108,6.109
USDDKK,20100519,000300,6.108,6.110,6.108,6.110
USDDKK,20100519,000400,6.111,6.111,6.110,6.110
USDDKK,20100519,000500,6.109,6.109,6.107,6.108
USDDKK,20100519,000600,6.109,6.109,6.108,6.108
USDDKK,20100519,000700,6.107,6.108,6.107,6.107
USDDKK,20100519,000800,6.108,6.108,6.107,6.107
USDDKK,20100519,000900,6.106,6.106,6.105,6.106
USDDKK,20100519,001000,6.105,6.105,6.104,6.105
USDDKK,20100519,001100,6.106,6.106,6.106,6.106
USDDKK,20100519,001200,6.107,6.110,6.107,6.110
USDDKK,20100519,001300,6.109,6.110,6.109,6.109
USDDKK,20100519,001400,6.110,6.111,6.110,6.110
USDDKK,20100519,001500,6.110,6.110,6.110,6.110
USDDKK,20100519,001600,6.109,6.109,6.108,6.108
USDDKK,20100519,001700,6.109,6.109,6.107,6.108
USDDKK,20100519,001800,6.108,6.108,6.107,6.107
USDDKK,20100519,001900,6.108,6.108,6.107,6.107
USDDKK,20100519,002000,6.107,6.107,6.107,6.107
USDDKK,20100519,002100,6.108,6.108,6.107,6.107
USDDKK,20100519,002200,6.107,6.107,6.107,6.107
USDDKK,20100519,002300,6.107,6.107,6.106,6.106
USDDKK,20100519,002400,6.107,6.108,6.106,6.108
USDDKK,20100519,002500,6.107,6.108,6.107,6.108
USDDKK,20100519,002600,6.107,6.107,6.107,6.107
USDDKK,20100519,002700,6.107,6.108,6.107,6.108
USDDKK,20100519,002800,6.107,6.108,6.107,6.108
USDDKK,20100519,002900,6.108,6.108,6.107,6.107
USDDKK,20100519,003000,6.108,6.108,6.107,6.107
USDDKK,20100519,003100,6.108,6.108,6.108,6.108
USDDKK,20100519,003200,6.107,6.107,6.107,6.107
USDDKK,20100519,003300,6.107,6.107,6.106,6.106
USDDKK,20100519,003400,6.107,6.107,6.107,6.107
USDDKK,20100519,003500,6.107,6.107,6.107,6.107
USDDKK,20100519,003600,6.107,6.107,6.107,6.107
USDDKK,20100519,003700,6.106,6.106,6.106,6.106
USDDKK,20100519,003800,6.107,6.107,6.106,6.107
USDDKK,20100519,003900,6.107,6.107,6.107,6.107
USDDKK,20100519,004000,6.106,6.106,6.106,6.106
USDDKK,20100519,004100,6.106,6.106,6.106,6.106
USDDKK,20100519,004200,6.106,6.106,6.104,6.105
USDDKK,20100519,004300,6.104,6.104,6.104,6.104
USDDKK,20100519,004400,6.104,6.104,6.103,6.104
USDDKK,20100519,004500,6.103,6.104,6.103,6.103
USDDKK,20100519,004600,6.103,6.103,6.103,6.103
USDDKK,20100519,004700,6.102,6.104,6.102,6.103
USDDKK,20100519,004800,6.102,6.103,6.102,6.103
USDDKK,20100519,004900,6.103,6.103,6.103,6.103
USDDKK,20100519,005000,6.103,6.103,6.103,6.103
USDDKK,20100519,005100,6.104,6.104,6.104,6.104
USDDKK,20100519,005200,6.104,6.105,6.104,6.105
USDDKK,20100519,005300,6.106,6.109,6.106,6.109
USDDKK,20100519,005400,6.107,6.107,6.106,6.107
USDDKK,20100519,005500,6.107,6.107,6.107,6.107
USDDKK,20100519,005600,6.107,6.107,6.107,6.107
USDDKK,20100519,005700,6.106,6.106,6.103,6.103
USDDKK,20100519,005800,6.104,6.104,6.104,6.104
USDDKK,20100519,005900,6.104,6.104,6.104,6.104
USDDKK,20100519,010000,6.104,6.104,6.103,6.103
USDDKK,20100519,010100,6.102,6.103,6.101,6.101
USDDKK,20100519,010200,6.102,6.102,6.102,6.102
USDDKK,20100519,010300,6.102,6.105,6.102,6.102
USDDKK,20100519,010400,6.101,6.101,6.101,6.101
USDDKK,20100519,010500,6.101,6.101,6.101,6.101
USDDKK,20100519,010600,6.102,6.102,6.101,6.101
USDDKK,20100519,010700,6.102,6.102,6.102,6.102
USDDKK,20100519,010800,6.103,6.104,6.103,6.104
USDDKK,20100519,010900,6.105,6.106,6.105,6.105
USDDKK,20100519,011000,6.106,6.107,6.106,6.107
USDDKK,20100519,011100,6.108,6.108,6.108,6.108
USDDKK,20100519,011200,6.108,6.108,6.108,6.108
USDDKK,20100519,011300,6.108,6.108,6.107,6.107
USDDKK,20100519,011400,6.106,6.107,6.104,6.104
USDDKK,20100519,011500,6.104,6.105,6.104,6.105
USDDKK,20100519,011600,6.104,6.104,6.102,6.102
USDDKK,20100519,011700,6.102,6.102,6.102,6.102
USDDKK,20100519,011800,6.102,6.102,6.102,6.102
USDDKK,20100519,011900,6.103,6.103,6.101,6.101
USDDKK,20100519,012000,6.100,6.100,6.099,6.099
USDDKK,20100519,012100,6.100,6.102,6.100,6.102
USDDKK,20100519,012200,6.101,6.101,6.100,6.101
USDDKK,20100519,012300,6.101,6.101,6.100,6.101
USDDKK,20100519,012400,6.100,6.100,6.100,6.100
USDDKK,20100519,012500,6.099,6.099,6.099,6.099
USDDKK,20100519,012600,6.100,6.102,6.100,6.101
USDDKK,20100519,012700,6.100,6.102,6.100,6.101
USDDKK,20100519,012800,6.100,6.100,6.100,6.100
USDDKK,20100519,012900,6.099,6.100,6.099,6.099
USDDKK,20100519,013000,6.098,6.099,6.098,6.099
USDDKK,20100519,013100,6.099,6.099,6.099,6.099
USDDKK,20100519,013200,6.099,6.099,6.099,6.099
USDDKK,20100519,013300,6.099,6.099,6.099,6.099
USDDKK,20100519,013400,6.100,6.100,6.099,6.099
USDDKK,20100519,013500,6.099,6.099,6.098,6.098
USDDKK,20100519,013600,6.097,6.098,6.097,6.098
USDDKK,20100519,013800,6.098,6.098,6.095,6.096
USDDKK,20100519,013900,6.095,6.097,6.095,6.097
USDDKK,20100519,014000,6.098,6.098,6.098,6.098
USDDKK,20100519,014100,6.099,6.100,6.098,6.099
USDDKK,20100519,014200,6.098,6.100,6.098,6.100
USDDKK,20100519,014300,6.100,6.100,6.099,6.099
USDDKK,20100519,014400,6.100,6.100,6.099,6.099
USDDKK,20100519,014500,6.100,6.100,6.100,6.100
USDDKK,20100519,014600,6.099,6.101,6.099,6.101
USDDKK,20100519,014700,6.102,6.102,6.101,6.101
USDDKK,20100519,014800,6.100,6.103,6.100,6.103
USDDKK,20100519,014900,6.104,6.104,6.103,6.104
USDDKK,20100519,015000,6.105,6.105,6.104,6.104
USDDKK,20100519,015100,6.103,6.105,6.103,6.105
USDDKK,20100519,015200,6.104,6.104,6.103,6.103
USDDKK,20100519,015300,6.104,6.104,6.103,6.104
USDDKK,20100519,015400,6.104,6.104,6.104,6.104
USDDKK,20100519,015500,6.105,6.108,6.105,6.108
USDDKK,20100519,015600,6.109,6.113,6.109,6.112
USDDKK,20100519,015700,6.113,6.117,6.113,6.117
USDDKK,20100519,015800,6.118,6.118,6.114,6.114
USDDKK,20100519,015900,6.113,6.118,6.113,6.118
USDDKK,20100519,020000,6.119,6.121,6.118,6.121
USDDKK,20100519,020100,6.120,6.120,6.118,6.118
USDDKK,20100519,020200,6.117,6.117,6.111,6.111
USDDKK,20100519,020300,6.110,6.110,6.108,6.109
USDDKK,20100519,020400,6.108,6.108,6.104,6.106
USDDKK,20100519,020500,6.107,6.109,6.107,6.107
USDDKK,20100519,020600,6.109,6.111,6.109,6.109
USDDKK,20100519,020700,6.110,6.112,6.110,6.110
USDDKK,20100519,020800,6.109,6.110,6.109,6.110
USDDKK,20100519,020900,6.109,6.113,6.109,6.110
USDDKK,20100519,021000,6.111,6.112,6.110,6.111
USDDKK,20100519,021100,6.110,6.110,6.107,6.107
USDDKK,20100519,021200,6.106,6.107,6.106,6.106
USDDKK,20100519,021300,6.109,6.110,6.108,6.109
USDDKK,20100519,021400,6.108,6.109,6.106,6.109
USDDKK,20100519,021500,6.108,6.108,6.105,6.105
USDDKK,20100519,021600,6.106,6.107,6.106,6.107
USDDKK,20100519,021700,6.108,6.108,6.107,6.108
USDDKK,20100519,021800,6.107,6.107,6.106,6.107
USDDKK,20100519,021900,6.106,6.106,6.106,6.106
USDDKK,20100519,022000,6.105,6.105,6.101,6.102
USDDKK,20100519,022100,6.103,6.104,6.103,6.103
USDDKK,20100519,022200,6.104,6.106,6.104,6.106
USDDKK,20100519,022300,6.105,6.106,6.103,6.106
USDDKK,20100519,022400,6.105,6.105,6.105,6.105
USDDKK,20100519,022500,6.104,6.104,6.102,6.102
USDDKK,20100519,022600,6.103,6.105,6.102,6.105
USDDKK,20100519,022700,6.106,6.106,6.104,6.105
USDDKK,20100519,022800,6.104,6.105,6.103,6.105
USDDKK,20100519,022900,6.104,6.104,6.104,6.104
USDDKK,20100519,023000,6.105,6.105,6.104,6.105
USDDKK,20100519,023100,6.104,6.104,6.102,6.102
USDDKK,20100519,023200,6.103,6.106,6.103,6.105
USDDKK,20100519,023300,6.104,6.105,6.104,6.105
USDDKK,20100519,023400,6.106,6.106,6.100,6.102
USDDKK,20100519,023500,6.103,6.104,6.102,6.103
USDDKK,20100519,023600,6.102,6.102,6.100,6.101
USDDKK,20100519,023700,6.102,6.104,6.102,6.103
USDDKK,20100519,023800,6.104,6.105,6.104,6.105
USDDKK,20100519,023900,6.106,6.110,6.106,6.108
USDDKK,20100519,024000,6.107,6.110,6.107,6.110
USDDKK,20100519,024100,6.111,6.112,6.110,6.110
USDDKK,20100519,024200,6.109,6.110,6.109,6.110
USDDKK,20100519,024300,6.109,6.114,6.109,6.113
USDDKK,20100519,024400,6.114,6.115,6.112,6.113
USDDKK,20100519,024500,6.112,6.119,6.112,6.117
USDDKK,20100519,024600,6.116,6.116,6.110,6.111
USDDKK,20100519,024700,6.112,6.114,6.112,6.114
USDDKK,20100519,024800,6.115,6.115,6.112,6.112
USDDKK,20100519,024900,6.111,6.111,6.110,6.110
USDDKK,20100519,025000,6.111,6.113,6.110,6.113
USDDKK,20100519,025100,6.112,6.113,6.112,6.113
USDDKK,20100519,025200,6.112,6.114,6.111,6.112
USDDKK,20100519,025300,6.111,6.111,6.111,6.111
USDDKK,20100519,025400,6.110,6.110,6.109,6.110
USDDKK,20100519,025500,6.111,6.112,6.110,6.111
USDDKK,20100519,025600,6.112,6.112,6.110,6.110
USDDKK,20100519,025700,6.111,6.113,6.111,6.112
USDDKK,20100519,025800,6.111,6.112,6.111,6.112
USDDKK,20100519,025900,6.111,6.111,6.111,6.111
USDDKK,20100519,030000,6.111,6.112,6.111,6.112
USDDKK,20100519,030100,6.111,6.111,6.111,6.111
USDDKK,20100519,030200,6.112,6.112,6.110,6.111
USDDKK,20100519,030300,6.110,6.112,6.110,6.112
USDDKK,20100519,030400,6.113,6.114,6.113,6.114
USDDKK,20100519,030500,6.115,6.117,6.115,6.117
USDDKK,20100519,030600,6.116,6.116,6.114,6.114
USDDKK,20100519,030700,6.115,6.117,6.115,6.116
USDDKK,20100519,030800,6.115,6.115,6.110,6.111
USDDKK,20100519,030900,6.110,6.111,6.109,6.109
USDDKK,20100519,031000,6.108,6.109,6.105,6.105
USDDKK,20100519,031100,6.106,6.108,6.106,6.107
USDDKK,20100519,031200,6.106,6.108,6.106,6.108
USDDKK,20100519,031300,6.107,6.107,6.107,6.107
USDDKK,20100519,031400,6.107,6.107,6.105,6.105
USDDKK,20100519,031500,6.106,6.106,6.105,6.105
USDDKK,20100519,031600,6.106,6.106,6.104,6.104
USDDKK,20100519,031700,6.105,6.105,6.105,6.105
USDDKK,20100519,031800,6.104,6.104,6.103,6.103
USDDKK,20100519,031900,6.104,6.104,6.101,6.102
USDDKK,20100519,032000,6.103,6.104,6.100,6.100
USDDKK,20100519,032100,6.099,6.100,6.099,6.100
USDDKK,20100519,032200,6.101,6.103,6.101,6.103
USDDKK,20100519,032300,6.102,6.102,6.100,6.100
USDDKK,20100519,032400,6.101,6.102,6.101,6.101
USDDKK,20100519,032500,6.102,6.103,6.102,6.103
USDDKK,20100519,032600,6.104,6.105,6.104,6.104
USDDKK,20100519,032700,6.103,6.104,6.103,6.103
USDDKK,20100519,032800,6.102,6.102,6.101,6.102
USDDKK,20100519,032900,6.101,6.101,6.101,6.101
USDDKK,20100519,033000,6.101,6.101,6.100,6.101
USDDKK,20100519,033100,6.100,6.100,6.097,6.099
USDDKK,20100519,033200,6.100,6.100,6.099,6.100
USDDKK,20100519,033300,6.101,6.101,6.100,6.100
USDDKK,20100519,033400,6.099,6.100,6.099,6.100
USDDKK,20100519,033500,6.101,6.101,6.101,6.101
USDDKK,20100519,033600,6.102,6.103,6.102,6.103
USDDKK,20100519,033700,6.103,6.103,6.103,6.103
USDDKK,20100519,033800,6.102,6.104,6.102,6.103
USDDKK,20100519,033900,6.104,6.104,6.103,6.103
USDDKK,20100519,034000,6.103,6.104,6.103,6.104
USDDKK,20100519,034100,6.103,6.103,6.103,6.103
USDDKK,20100519,034200,6.104,6.105,6.103,6.105
USDDKK,20100519,034300,6.104,6.104,6.103,6.104
USDDKK,20100519,034400,6.104,6.104,6.104,6.104
USDDKK,20100519,034500,6.105,6.105,6.105,6.105
USDDKK,20100519,034600,6.106,6.106,6.105,6.106
USDDKK,20100519,034700,6.105,6.108,6.105,6.108
USDDKK,20100519,034800,6.107,6.108,6.106,6.107
USDDKK,20100519,034900,6.108,6.109,6.107,6.109
USDDKK,20100519,035000,6.108,6.108,6.108,6.108
USDDKK,20100519,035100,6.107,6.108,6.107,6.108
USDDKK,20100519,035200,6.108,6.109,6.108,6.109
USDDKK,20100519,035300,6.110,6.110,6.109,6.110
USDDKK,20100519,035400,6.110,6.110,6.109,6.109
USDDKK,20100519,035500,6.108,6.108,6.106,6.107
USDDKK,20100519,035600,6.107,6.107,6.107,6.107
USDDKK,20100519,035700,6.106,6.106,6.105,6.105
USDDKK,20100519,035800,6.106,6.106,6.104,6.104
USDDKK,20100519,035900,6.103,6.103,6.102,6.102
USDDKK,20100519,040000,6.102,6.102,6.102,6.102
USDDKK,20100519,040100,6.103,6.103,6.102,6.102
USDDKK,20100519,040200,6.102,6.103,6.102,6.103
USDDKK,20100519,040300,6.103,6.103,6.102,6.103
USDDKK,20100519,040400,6.102,6.102,6.099,6.100
USDDKK,20100519,040500,6.099,6.100,6.097,6.099
USDDKK,20100519,040600,6.100,6.101,6.097,6.101
USDDKK,20100519,040700,6.100,6.100,6.097,6.098
USDDKK,20100519,040800,6.099,6.099,6.097,6.098
USDDKK,20100519,040900,6.100,6.102,6.100,6.101
USDDKK,20100519,041000,6.100,6.101,6.100,6.100
USDDKK,20100519,041100,6.099,6.099,6.098,6.098
USDDKK,20100519,041200,6.097,6.097,6.096,6.096
USDDKK,20100519,041300,6.097,6.099,6.097,6.097
USDDKK,20100519,041400,6.098,6.100,6.098,6.099
USDDKK,20100519,041500,6.100,6.102,6.100,6.101
USDDKK,20100519,041600,6.100,6.101,6.099,6.100
USDDKK,20100519,041700,6.101,6.102,6.101,6.101
USDDKK,20100519,041800,6.102,6.103,6.102,6.102
USDDKK,20100519,041900,6.101,6.101,6.100,6.100
USDDKK,20100519,042000,6.099,6.099,6.099,6.099
USDDKK,20100519,042100,6.098,6.099,6.098,6.099
USDDKK,20100519,042200,6.099,6.099,6.098,6.098
USDDKK,20100519,042300,6.098,6.098,6.098,6.098
USDDKK,20100519,042400,6.098,6.100,6.098,6.100
USDDKK,20100519,042500,6.099,6.100,6.099,6.099
USDDKK,20100519,042600,6.099,6.101,6.099,6.101
USDDKK,20100519,042700,6.102,6.102,6.101,6.101
USDDKK,20100519,042800,6.102,6.102,6.101,6.102
USDDKK,20100519,042900,6.101,6.102,6.101,6.101
USDDKK,20100519,043000,6.100,6.100,6.098,6.099
USDDKK,20100519,043100,6.100,6.101,6.099,6.101
USDDKK,20100519,043200,6.101,6.101,6.101,6.101
USDDKK,20100519,043300,6.100,6.101,6.099,6.101
USDDKK,20100519,043400,6.102,6.102,6.099,6.100
USDDKK,20100519,043500,6.101,6.102,6.100,6.100
USDDKK,20100519,043600,6.101,6.102,6.100,6.100
USDDKK,20100519,043700,6.099,6.100,6.099,6.099
USDDKK,20100519,043800,6.100,6.100,6.100,6.100
USDDKK,20100519,043900,6.100,6.100,6.100,6.100
USDDKK,20100519,044000,6.100,6.101,6.100,6.101
USDDKK,20100519,044100,6.101,6.101,6.100,6.100
USDDKK,20100519,044200,6.099,6.100,6.099,6.099
USDDKK,20100519,044300,6.099,6.099,6.098,6.098
USDDKK,20100519,044400,6.098,6.098,6.098,6.098
USDDKK,20100519,044500,6.098,6.098,6.098,6.098
USDDKK,20100519,044600,6.097,6.097,6.096,6.096
USDDKK,20100519,044700,6.096,6.096,6.096,6.096
USDDKK,20100519,044800,6.096,6.096,6.096,6.096
USDDKK,20100519,044900,6.097,6.098,6.097,6.097
USDDKK,20100519,045000,6.096,6.097,6.096,6.097
USDDKK,20100519,045100,6.096,6.096,6.096,6.096
USDDKK,20100519,045200,6.095,6.096,6.095,6.095
USDDKK,20100519,045300,6.096,6.096,6.094,6.094
USDDKK,20100519,045400,6.095,6.095,6.095,6.095
USDDKK,20100519,045500,6.095,6.095,6.092,6.092
USDDKK,20100519,045600,6.093,6.093,6.090,6.091
USDDKK,20100519,045700,6.090,6.091,6.090,6.091
USDDKK,20100519,045800,6.092,6.092,6.090,6.090
USDDKK,20100519,045900,6.089,6.090,6.089,6.090
USDDKK,20100519,050000,6.091,6.092,6.091,6.092
USDDKK,20100519,050100,6.093,6.093,6.092,6.092
USDDKK,20100519,050200,6.092,6.093,6.092,6.093
USDDKK,20100519,050300,6.092,6.092,6.092,6.092
USDDKK,20100519,050400,6.092,6.092,6.092,6.092
USDDKK,20100519,050500,6.092,6.094,6.092,6.094
USDDKK,20100519,050600,6.095,6.095,6.094,6.094
USDDKK,20100519,050700,6.094,6.095,6.094,6.095
USDDKK,20100519,050800,6.094,6.095,6.094,6.094
USDDKK,20100519,050900,6.094,6.094,6.094,6.094
USDDKK,20100519,051000,6.095,6.095,6.087,6.088
USDDKK,20100519,051100,6.090,6.090,6.088,6.089
USDDKK,20100519,051200,6.088,6.089,6.088,6.089
USDDKK,20100519,051300,6.090,6.091,6.090,6.090
USDDKK,20100519,051400,6.090,6.091,6.090,6.091
USDDKK,20100519,051500,6.090,6.091,6.090,6.091
USDDKK,20100519,051600,6.091,6.091,6.090,6.090
USDDKK,20100519,051700,6.089,6.090,6.087,6.088
USDDKK,20100519,051800,6.087,6.088,6.084,6.086
USDDKK,20100519,051900,6.087,6.087,6.085,6.086
USDDKK,20100519,052000,6.085,6.085,6.084,6.085
USDDKK,20100519,052100,6.086,6.086,6.086,6.086
USDDKK,20100519,052200,6.086,6.087,6.086,6.087
USDDKK,20100519,052300,6.087,6.088,6.087,6.088
USDDKK,20100519,052400,6.089,6.090,6.088,6.088
USDDKK,20100519,052500,6.089,6.089,6.088,6.088
USDDKK,20100519,052600,6.087,6.087,6.086,6.086
USDDKK,20100519,052700,6.085,6.087,6.085,6.086
USDDKK,20100519,052800,6.085,6.085,6.084,6.084
USDDKK,20100519,052900,6.085,6.086,6.084,6.085
USDDKK,20100519,053000,6.086,6.087,6.086,6.087
USDDKK,20100519,053100,6.086,6.086,6.085,6.086
USDDKK,20100519,053200,6.085,6.085,6.082,6.083
USDDKK,20100519,053300,6.082,6.083,6.082,6.082
USDDKK,20100519,053400,6.083,6.085,6.082,6.084
USDDKK,20100519,053500,6.084,6.084,6.084,6.084
USDDKK,20100519,053600,6.085,6.085,6.084,6.084
USDDKK,20100519,053700,6.085,6.085,6.084,6.085
USDDKK,20100519,053800,6.084,6.084,6.083,6.083
USDDKK,20100519,053900,6.084,6.084,6.084,6.084
USDDKK,20100519,054000,6.084,6.084,6.084,6.084
USDDKK,20100519,054100,6.084,6.084,6.083,6.083
USDDKK,20100519,054200,6.084,6.085,6.084,6.085
USDDKK,20100519,054300,6.084,6.084,6.083,6.084
USDDKK,20100519,054400,6.084,6.084,6.084,6.084
USDDKK,20100519,054500,6.085,6.085,6.085,6.085
USDDKK,20100519,054600,6.085,6.086,6.085,6.086
USDDKK,20100519,054700,6.087,6.089,6.087,6.089
USDDKK,20100519,054800,6.089,6.089,6.088,6.088
USDDKK,20100519,054900,6.089,6.091,6.089,6.091
USDDKK,20100519,055000,6.090,6.090,6.089,6.089
USDDKK,20100519,055100,6.088,6.089,6.088,6.088
USDDKK,20100519,055200,6.088,6.089,6.088,6.089
USDDKK,20100519,055300,6.089,6.089,6.089,6.089
USDDKK,20100519,055400,6.090,6.094,6.090,6.094
USDDKK,20100519,055500,6.095,6.098,6.095,6.097
USDDKK,20100519,055600,6.096,6.096,6.095,6.095
USDDKK,20100519,055700,6.094,6.096,6.094,6.096
USDDKK,20100519,055800,6.097,6.100,6.097,6.099
USDDKK,20100519,055900,6.100,6.101,6.099,6.101
USDDKK,20100519,060000,6.100,6.100,6.098,6.098
USDDKK,20100519,060100,6.097,6.099,6.096,6.099
USDDKK,20100519,060200,6.100,6.101,6.099,6.101
USDDKK,20100519,060300,6.100,6.100,6.099,6.100
USDDKK,20100519,060400,6.099,6.099,6.097,6.097
USDDKK,20100519,060500,6.098,6.098,6.095,6.095
USDDKK,20100519,060600,6.096,6.096,6.095,6.095
USDDKK,20100519,060700,6.094,6.095,6.092,6.093
USDDKK,20100519,060800,6.094,6.094,6.094,6.094
USDDKK,20100519,060900,6.093,6.094,6.093,6.094
USDDKK,20100519,061000,6.095,6.099,6.095,6.098
USDDKK,20100519,061100,6.097,6.099,6.096,6.099
USDDKK,20100519,061200,6.100,6.100,6.097,6.098
USDDKK,20100519,061300,6.098,6.099,6.098,6.099
USDDKK,20100519,061400,6.098,6.098,6.098,6.098
USDDKK,20100519,061500,6.098,6.098,6.096,6.096
USDDKK,20100519,061600,6.096,6.096,6.096,6.096
USDDKK,20100519,061700,6.095,6.095,6.095,6.095
USDDKK,20100519,061800,6.094,6.094,6.094,6.094
USDDKK,20100519,061900,6.095,6.096,6.095,6.096
USDDKK,20100519,062000,6.095,6.095,6.093,6.093
USDDKK,20100519,062100,6.092,6.092,6.090,6.091
USDDKK,20100519,062200,6.092,6.092,6.092,6.092
USDDKK,20100519,062300,6.092,6.092,6.092,6.092
USDDKK,20100519,062400,6.093,6.093,6.093,6.093
USDDKK,20100519,062500,6.092,6.092,6.092,6.092
USDDKK,20100519,062600,6.092,6.094,6.092,6.093
USDDKK,20100519,062700,6.093,6.093,6.093,6.093
USDDKK,20100519,062800,6.093,6.093,6.093,6.093
USDDKK,20100519,062900,6.093,6.093,6.093,6.093
USDDKK,20100519,063000,6.094,6.095,6.094,6.094
USDDKK,20100519,063100,6.095,6.095,6.095,6.095
USDDKK,20100519,063200,6.096,6.097,6.095,6.096
USDDKK,20100519,063300,6.097,6.098,6.097,6.098
USDDKK,20100519,063400,6.099,6.099,6.099,6.099
USDDKK,20100519,063500,6.100,6.100,6.099,6.099
USDDKK,20100519,063600,6.098,6.099,6.098,6.099
USDDKK,20100519,063700,6.098,6.098,6.097,6.097
USDDKK,20100519,063800,6.096,6.097,6.096,6.097
USDDKK,20100519,063900,6.097,6.099,6.095,6.096
USDDKK,20100519,064000,6.095,6.095,6.093,6.093
USDDKK,20100519,064100,6.094,6.095,6.094,6.094
USDDKK,20100519,064200,6.095,6.095,6.094,6.094
USDDKK,20100519,064300,6.094,6.094,6.094,6.094
USDDKK,20100519,064400,6.093,6.093,6.092,6.092
USDDKK,20100519,064500,6.093,6.093,6.092,6.092
USDDKK,20100519,064600,6.092,6.093,6.092,6.093
USDDKK,20100519,064700,6.094,6.096,6.094,6.096
USDDKK,20100519,064800,6.097,6.097,6.097,6.097
USDDKK,20100519,064900,6.097,6.097,6.093,6.096
USDDKK,20100519,065000,6.095,6.095,6.095,6.095
USDDKK,20100519,065100,6.094,6.096,6.094,6.095
USDDKK,20100519,065200,6.096,6.096,6.095,6.096
USDDKK,20100519,065300,6.097,6.097,6.096,6.096
USDDKK,20100519,065400,6.097,6.099,6.097,6.098
USDDKK,20100519,065500,6.097,6.097,6.096,6.097
USDDKK,20100519,065600,6.096,6.097,6.096,6.096
USDDKK,20100519,065700,6.097,6.097,6.096,6.096
USDDKK,20100519,065800,6.097,6.098,6.097,6.098
USDDKK,20100519,065900,6.098,6.098,6.098,6.098
USDDKK,20100519,070000,6.098,6.098,6.098,6.098
USDDKK,20100519,070100,6.098,6.098,6.096,6.096
USDDKK,20100519,070200,6.097,6.099,6.097,6.098
USDDKK,20100519,070300,6.097,6.097,6.097,6.097
USDDKK,20100519,070400,6.098,6.098,6.097,6.097
USDDKK,20100519,070500,6.096,6.098,6.096,6.097
USDDKK,20100519,070600,6.098,6.099,6.098,6.099
USDDKK,20100519,070700,6.098,6.099,6.098,6.099
USDDKK,20100519,070800,6.098,6.098,6.097,6.097
USDDKK,20100519,070900,6.096,6.096,6.095,6.095
USDDKK,20100519,071000,6.096,6.096,6.095,6.095
USDDKK,20100519,071100,6.094,6.095,6.093,6.093
USDDKK,20100519,071200,6.094,6.094,6.092,6.093
USDDKK,20100519,071300,6.093,6.093,6.093,6.093
USDDKK,20100519,071400,6.092,6.092,6.091,6.091
USDDKK,20100519,071500,6.091,6.091,6.090,6.090
USDDKK,20100519,071600,6.090,6.090,6.090,6.090
USDDKK,20100519,071700,6.090,6.091,6.090,6.091
USDDKK,20100519,071800,6.092,6.092,6.090,6.091
USDDKK,20100519,071900,6.090,6.090,6.086,6.087
USDDKK,20100519,072000,6.088,6.089,6.088,6.089
USDDKK,20100519,072100,6.089,6.089,6.087,6.087
USDDKK,20100519,072200,6.087,6.087,6.087,6.087
USDDKK,20100519,072300,6.087,6.087,6.087,6.087
USDDKK,20100519,072400,6.086,6.087,6.084,6.084
USDDKK,20100519,072500,6.084,6.084,6.084,6.084
USDDKK,20100519,072600,6.085,6.086,6.084,6.085
USDDKK,20100519,072700,6.086,6.087,6.084,6.085
USDDKK,20100519,072800,6.084,6.085,6.084,6.084
USDDKK,20100519,072900,6.085,6.085,6.084,6.085
USDDKK,20100519,073000,6.086,6.086,6.085,6.086
USDDKK,20100519,073100,6.086,6.086,6.086,6.086
USDDKK,20100519,073200,6.087,6.087,6.087,6.087
USDDKK,20100519,073300,6.087,6.089,6.087,6.089
USDDKK,20100519,073400,6.088,6.088,6.087,6.087
USDDKK,20100519,073500,6.086,6.087,6.086,6.087
USDDKK,20100519,073600,6.087,6.087,6.085,6.086
USDDKK,20100519,073700,6.087,6.087,6.086,6.086
USDDKK,20100519,073800,6.085,6.085,6.084,6.085
USDDKK,20100519,073900,6.086,6.087,6.085,6.087
USDDKK,20100519,074000,6.087,6.087,6.086,6.086
USDDKK,20100519,074100,6.086,6.086,6.086,6.086
USDDKK,20100519,074200,6.085,6.085,6.085,6.085
USDDKK,20100519,074300,6.086,6.088,6.086,6.087
USDDKK,20100519,074400,6.087,6.087,6.087,6.087
USDDKK,20100519,074500,6.088,6.090,6.088,6.090
USDDKK,20100519,074600,6.091,6.091,6.090,6.091
USDDKK,20100519,074700,6.092,6.092,6.091,6.091
USDDKK,20100519,074800,6.091,6.091,6.091,6.091
USDDKK,20100519,074900,6.091,6.091,6.090,6.090
USDDKK,20100519,075000,6.090,6.090,6.090,6.090
USDDKK,20100519,075100,6.089,6.092,6.089,6.092
USDDKK,20100519,075200,6.093,6.098,6.093,6.098
USDDKK,20100519,075300,6.099,6.099,6.095,6.095
USDDKK,20100519,075400,6.096,6.097,6.096,6.097
USDDKK,20100519,075500,6.096,6.098,6.095,6.095
USDDKK,20100519,075600,6.096,6.097,6.096,6.096
USDDKK,20100519,075700,6.095,6.095,6.093,6.093
USDDKK,20100519,075800,6.094,6.096,6.093,6.095
USDDKK,20100519,075900,6.096,6.097,6.096,6.097
USDDKK,20100519,080000,6.098,6.099,6.096,6.097
USDDKK,20100519,080100,6.096,6.097,6.096,6.097
USDDKK,20100519,080200,6.098,6.099,6.097,6.098
USDDKK,20100519,080300,6.099,6.099,6.096,6.097
USDDKK,20100519,080400,6.096,6.096,6.094,6.094
USDDKK,20100519,080500,6.093,6.094,6.093,6.094
USDDKK,20100519,080600,6.094,6.094,6.094,6.094
USDDKK,20100519,080700,6.095,6.097,6.095,6.097
USDDKK,20100519,080800,6.096,6.099,6.096,6.099
USDDKK,20100519,080900,6.100,6.104,6.100,6.103
USDDKK,20100519,081000,6.104,6.104,6.102,6.104
USDDKK,20100519,081100,6.105,6.109,6.105,6.106
USDDKK,20100519,081200,6.107,6.110,6.106,6.110
USDDKK,20100519,081300,6.109,6.109,6.107,6.108
USDDKK,20100519,081400,6.107,6.109,6.107,6.109
USDDKK,20100519,081500,6.110,6.112,6.109,6.112
USDDKK,20100519,081600,6.111,6.113,6.108,6.108
USDDKK,20100519,081700,6.107,6.107,6.106,6.106
USDDKK,20100519,081800,6.105,6.106,6.105,6.106
USDDKK,20100519,081900,6.107,6.111,6.106,6.110
USDDKK,20100519,082000,6.109,6.109,6.107,6.107
USDDKK,20100519,082100,6.108,6.108,6.106,6.107
USDDKK,20100519,082200,6.106,6.106,6.104,6.104
USDDKK,20100519,082300,6.103,6.103,6.101,6.102
USDDKK,20100519,082400,6.101,6.101,6.098,6.099
USDDKK,20100519,082500,6.100,6.102,6.099,6.100
USDDKK,20100519,082600,6.101,6.101,6.097,6.097
USDDKK,20100519,082700,6.098,6.099,6.097,6.098
USDDKK,20100519,082800,6.099,6.099,6.096,6.096
USDDKK,20100519,082900,6.097,6.097,6.096,6.096
USDDKK,20100519,083000,6.097,6.098,6.097,6.097
USDDKK,20100519,083100,6.096,6.098,6.096,6.098
USDDKK,20100519,083200,6.099,6.099,6.099,6.099
USDDKK,20100519,083300,6.099,6.100,6.099,6.100
USDDKK,20100519,083400,6.101,6.102,6.100,6.102
USDDKK,20100519,083500,6.103,6.103,6.101,6.101
USDDKK,20100519,083600,6.102,6.102,6.101,6.101
USDDKK,20100519,083700,6.100,6.101,6.099,6.099
USDDKK,20100519,083800,6.100,6.101,6.099,6.100
USDDKK,20100519,083900,6.099,6.099,6.097,6.098
USDDKK,20100519,084000,6.097,6.097,6.096,6.097
USDDKK,20100519,084100,6.098,6.101,6.098,6.101
USDDKK,20100519,084200,6.100,6.100,6.099,6.099
USDDKK,20100519,084300,6.100,6.102,6.100,6.101
USDDKK,20100519,084400,6.100,6.100,6.100,6.100
USDDKK,20100519,084500,6.099,6.099,6.099,6.099
USDDKK,20100519,084600,6.099,6.099,6.098,6.098
USDDKK,20100519,084700,6.098,6.098,6.096,6.096
USDDKK,20100519,084800,6.095,6.096,6.094,6.094
USDDKK,20100519,084900,6.093,6.093,6.090,6.091
USDDKK,20100519,085000,6.092,6.092,6.087,6.088
USDDKK,20100519,085100,6.089,6.093,6.088,6.088
USDDKK,20100519,085200,6.089,6.090,6.088,6.089
USDDKK,20100519,085300,6.090,6.091,6.089,6.089
USDDKK,20100519,085400,6.090,6.092,6.090,6.092
USDDKK,20100519,085500,6.091,6.092,6.088,6.089
USDDKK,20100519,085600,6.088,6.090,6.087,6.090
USDDKK,20100519,085700,6.091,6.091,6.086,6.086
USDDKK,20100519,085800,6.085,6.087,6.085,6.087
USDDKK,20100519,085900,6.088,6.088,6.087,6.087
USDDKK,20100519,090000,6.088,6.088,6.085,6.086
USDDKK,20100519,090100,6.087,6.091,6.083,6.083
USDDKK,20100519,090200,6.080,6.083,6.080,6.081
USDDKK,20100519,090300,6.080,6.084,6.080,6.084
USDDKK,20100519,090400,6.085,6.087,6.085,6.087
USDDKK,20100519,090500,6.086,6.086,6.083,6.084
USDDKK,20100519,090600,6.086,6.110,6.086,6.110
USDDKK,20100519,090700,6.117,6.117,6.102,6.104
USDDKK,20100519,090800,6.106,6.106,6.099,6.099
USDDKK,20100519,090900,6.095,6.100,6.095,6.095
USDDKK,20100519,091000,6.093,6.096,6.091,6.093
USDDKK,20100519,091100,6.094,6.099,6.094,6.097
USDDKK,20100519,091200,6.096,6.098,6.094,6.098
USDDKK,20100519,091300,6.099,6.101,6.098,6.100
USDDKK,20100519,091400,6.101,6.103,6.100,6.103
USDDKK,20100519,091500,6.104,6.104,6.097,6.097
USDDKK,20100519,091600,6.099,6.100,6.094,6.098
USDDKK,20100519,091700,6.097,6.097,6.094,6.095
USDDKK,20100519,091800,6.096,6.097,6.095,6.097
USDDKK,20100519,091900,6.096,6.101,6.094,6.097
USDDKK,20100519,092000,6.098,6.100,6.097,6.098
USDDKK,20100519,092100,6.097,6.097,6.094,6.094
USDDKK,20100519,092200,6.095,6.095,6.093,6.094
USDDKK,20100519,092300,6.095,6.098,6.095,6.098
USDDKK,20100519,092400,6.097,6.098,6.095,6.096
USDDKK,20100519,092500,6.097,6.098,6.095,6.095
USDDKK,20100519,092600,6.094,6.097,6.094,6.096
USDDKK,20100519,092700,6.097,6.105,6.097,6.101
USDDKK,20100519,092800,6.100,6.100,6.094,6.095
USDDKK,20100519,092900,6.096,6.097,6.093,6.093
USDDKK,20100519,093000,6.094,6.094,6.092,6.094
USDDKK,20100519,093100,6.095,6.095,6.094,6.095
USDDKK,20100519,093200,6.094,6.094,6.090,6.090
USDDKK,20100519,093300,6.092,6.097,6.092,6.097
USDDKK,20100519,093400,6.096,6.099,6.095,6.097
USDDKK,20100519,093500,6.097,6.097,6.097,6.097
USDDKK,20100519,093600,6.098,6.099,6.097,6.098
USDDKK,20100519,093700,6.099,6.099,6.096,6.097
USDDKK,20100519,093800,6.098,6.098,6.095,6.095
USDDKK,20100519,093900,6.094,6.095,6.094,6.094
USDDKK,20100519,094000,6.095,6.096,6.094,6.095
USDDKK,20100519,094100,6.094,6.096,6.094,6.095
USDDKK,20100519,094200,6.094,6.096,6.094,6.095
USDDKK,20100519,094300,6.096,6.096,6.094,6.095
USDDKK,20100519,094400,6.094,6.096,6.094,6.094
USDDKK,20100519,094500,6.094,6.094,6.093,6.093
USDDKK,20100519,094600,6.094,6.094,6.089,6.090
USDDKK,20100519,094700,6.091,6.091,6.090,6.090
USDDKK,20100519,094800,6.089,6.089,6.086,6.089
USDDKK,20100519,094900,6.088,6.090,6.087,6.088
USDDKK,20100519,095000,6.089,6.090,6.089,6.089
USDDKK,20100519,095100,6.090,6.092,6.090,6.092
USDDKK,20100519,095200,6.091,6.093,6.091,6.093
USDDKK,20100519,095300,6.092,6.095,6.092,6.095
USDDKK,20100519,095400,6.096,6.097,6.094,6.096
USDDKK,20100519,095500,6.097,6.097,6.095,6.097
USDDKK,20100519,095600,6.098,6.098,6.096,6.098
USDDKK,20100519,095700,6.097,6.097,6.096,6.097
USDDKK,20100519,095800,6.098,6.098,6.096,6.096
USDDKK,20100519,095900,6.097,6.097,6.095,6.095
USDDKK,20100519,100000,6.094,6.097,6.094,6.096
USDDKK,20100519,100100,6.097,6.099,6.097,6.099
USDDKK,20100519,100200,6.098,6.100,6.098,6.099
USDDKK,20100519,100300,6.100,6.100,6.098,6.099
USDDKK,20100519,100400,6.098,6.100,6.097,6.100
USDDKK,20100519,100500,6.099,6.100,6.099,6.099
USDDKK,20100519,100600,6.100,6.100,6.099,6.100
USDDKK,20100519,100700,6.101,6.103,6.100,6.102
USDDKK,20100519,100800,6.101,6.101,6.099,6.100
USDDKK,20100519,100900,6.099,6.103,6.099,6.103
USDDKK,20100519,101000,6.102,6.106,6.101,6.105
USDDKK,20100519,101100,6.106,6.106,6.104,6.104
USDDKK,20100519,101200,6.103,6.105,6.103,6.103
USDDKK,20100519,101300,6.104,6.106,6.104,6.105
USDDKK,20100519,101400,6.104,6.106,6.104,6.105
USDDKK,20100519,101500,6.106,6.107,6.106,6.107
USDDKK,20100519,101600,6.108,6.108,6.106,6.106
USDDKK,20100519,101700,6.105,6.107,6.104,6.107
USDDKK,20100519,101800,6.106,6.106,6.103,6.104
USDDKK,20100519,101900,6.105,6.105,6.103,6.103
USDDKK,20100519,102000,6.104,6.105,6.104,6.105
USDDKK,20100519,102100,6.106,6.106,6.103,6.103
USDDKK,20100519,102200,6.104,6.104,6.103,6.103
USDDKK,20100519,102300,6.102,6.104,6.101,6.103
USDDKK,20100519,102400,6.104,6.108,6.104,6.108
USDDKK,20100519,102500,6.109,6.109,6.107,6.108
USDDKK,20100519,102600,6.107,6.109,6.107,6.108
USDDKK,20100519,102700,6.109,6.112,6.109,6.112
USDDKK,20100519,102800,6.113,6.116,6.113,6.113
USDDKK,20100519,102900,6.111,6.113,6.110,6.111
USDDKK,20100519,103000,6.110,6.111,6.107,6.108
USDDKK,20100519,103100,6.109,6.109,6.108,6.109
USDDKK,20100519,103200,6.110,6.111,6.108,6.108
USDDKK,20100519,103300,6.109,6.109,6.104,6.104
USDDKK,20100519,103400,6.103,6.104,6.102,6.103
USDDKK,20100519,103500,6.104,6.104,6.104,6.104
USDDKK,20100519,103600,6.105,6.106,6.105,6.106
USDDKK,20100519,103700,6.107,6.108,6.106,6.107
USDDKK,20100519,103800,6.108,6.108,6.106,6.108
USDDKK,20100519,103900,6.107,6.108,6.107,6.108
USDDKK,20100519,104000,6.107,6.112,6.107,6.110
USDDKK,20100519,104100,6.111,6.112,6.109,6.110
USDDKK,20100519,104200,6.109,6.112,6.109,6.111
USDDKK,20100519,104300,6.110,6.112,6.110,6.111
USDDKK,20100519,104400,6.110,6.111,6.109,6.111
USDDKK,20100519,104500,6.110,6.112,6.110,6.112
USDDKK,20100519,104600,6.113,6.114,6.112,6.112
USDDKK,20100519,104700,6.111,6.111,6.109,6.110
USDDKK,20100519,104800,6.111,6.112,6.111,6.111
USDDKK,20100519,104900,6.110,6.111,6.108,6.108
USDDKK,20100519,105000,6.109,6.109,6.108,6.109
USDDKK,20100519,105100,6.110,6.112,6.110,6.112
USDDKK,20100519,105200,6.111,6.112,6.111,6.111
USDDKK,20100519,105300,6.112,6.113,6.111,6.113
USDDKK,20100519,105400,6.112,6.113,6.112,6.113
USDDKK,20100519,105500,6.112,6.113,6.109,6.109
USDDKK,20100519,105600,6.108,6.109,6.107,6.107
USDDKK,20100519,105700,6.108,6.109,6.108,6.109
USDDKK,20100519,105800,6.108,6.108,6.107,6.107
USDDKK,20100519,105900,6.106,6.108,6.105,6.107
USDDKK,20100519,110000,6.106,6.107,6.105,6.106
USDDKK,20100519,110100,6.105,6.105,6.102,6.102
USDDKK,20100519,110200,6.103,6.105,6.103,6.104
USDDKK,20100519,110300,6.103,6.103,6.102,6.102
USDDKK,20100519,110400,6.103,6.104,6.102,6.104
USDDKK,20100519,110500,6.103,6.104,6.102,6.102
USDDKK,20100519,110600,6.103,6.104,6.102,6.103
USDDKK,20100519,110700,6.102,6.104,6.102,6.104
USDDKK,20100519,110800,6.103,6.104,6.102,6.103
USDDKK,20100519,110900,6.102,6.103,6.102,6.103
USDDKK,20100519,111000,6.102,6.102,6.100,6.100
USDDKK,20100519,111100,6.101,6.101,6.098,6.099
USDDKK,20100519,111200,6.098,6.098,6.097,6.097
USDDKK,20100519,111300,6.097,6.097,6.096,6.096
USDDKK,20100519,111400,6.097,6.097,6.096,6.096
USDDKK,20100519,111500,6.096,6.097,6.096,6.097
USDDKK,20100519,111600,6.098,6.100,6.098,6.100
USDDKK,20100519,111700,6.099,6.101,6.099,6.100
USDDKK,20100519,111800,6.101,6.102,6.100,6.102
USDDKK,20100519,111900,6.101,6.101,6.100,6.100
USDDKK,20100519,112000,6.101,6.102,6.101,6.102
USDDKK,20100519,112100,6.101,6.101,6.100,6.100
USDDKK,20100519,112200,6.101,6.103,6.101,6.102
USDDKK,20100519,112300,6.103,6.104,6.103,6.104
USDDKK,20100519,112400,6.103,6.105,6.103,6.105
USDDKK,20100519,112500,6.106,6.106,6.105,6.105
USDDKK,20100519,112600,6.106,6.107,6.105,6.107
USDDKK,20100519,112700,6.108,6.111,6.107,6.110
USDDKK,20100519,112800,6.109,6.109,6.105,6.106
USDDKK,20100519,112900,6.107,6.109,6.106,6.109
USDDKK,20100519,113000,6.108,6.109,6.108,6.108
USDDKK,20100519,113100,6.107,6.107,6.105,6.105
USDDKK,20100519,113200,6.106,6.107,6.106,6.106
USDDKK,20100519,113300,6.105,6.105,6.101,6.103
USDDKK,20100519,113400,6.104,6.105,6.103,6.103
USDDKK,20100519,113500,6.102,6.103,6.102,6.102
USDDKK,20100519,113600,6.103,6.104,6.102,6.103
USDDKK,20100519,113700,6.102,6.103,6.101,6.102
USDDKK,20100519,113800,6.103,6.103,6.101,6.102
USDDKK,20100519,113900,6.101,6.101,6.100,6.101
USDDKK,20100519,114000,6.100,6.101,6.100,6.100
USDDKK,20100519,114100,6.099,6.103,6.099,6.101
USDDKK,20100519,114200,6.102,6.103,6.101,6.102
USDDKK,20100519,114300,6.103,6.103,6.101,6.102
USDDKK,20100519,114400,6.101,6.102,6.100,6.102
USDDKK,20100519,114500,6.101,6.103,6.101,6.102
USDDKK,20100519,114600,6.101,6.103,6.101,6.103
USDDKK,20100519,114700,6.103,6.103,6.102,6.102
USDDKK,20100519,114800,6.101,6.101,6.100,6.101
USDDKK,20100519,114900,6.101,6.101,6.101,6.101
USDDKK,20100519,115000,6.102,6.102,6.101,6.101
USDDKK,20100519,115100,6.102,6.103,6.102,6.103
USDDKK,20100519,115200,6.102,6.102,6.102,6.102
USDDKK,20100519,115300,6.102,6.102,6.101,6.101
USDDKK,20100519,115400,6.102,6.102,6.099,6.101
USDDKK,20100519,115500,6.100,6.100,6.098,6.098
USDDKK,20100519,115600,6.099,6.099,6.099,6.099
USDDKK,20100519,115700,6.100,6.101,6.100,6.100
USDDKK,20100519,115800,6.099,6.102,6.099,6.102
USDDKK,20100519,115900,6.101,6.102,6.101,6.101
USDDKK,20100519,120000,6.102,6.104,6.102,6.103
USDDKK,20100519,120100,6.102,6.102,6.102,6.102
USDDKK,20100519,120200,6.101,6.102,6.100,6.101
USDDKK,20100519,120300,6.102,6.102,6.101,6.102
USDDKK,20100519,120400,6.103,6.103,6.102,6.102
USDDKK,20100519,120500,6.102,6.102,6.102,6.102
USDDKK,20100519,120600,6.101,6.101,6.098,6.098
USDDKK,20100519,120700,6.099,6.101,6.099,6.100
USDDKK,20100519,120800,6.100,6.101,6.100,6.101
USDDKK,20100519,120900,6.102,6.102,6.100,6.100
USDDKK,20100519,121000,6.101,6.101,6.097,6.097
USDDKK,20100519,121100,6.098,6.098,6.097,6.097
USDDKK,20100519,121200,6.097,6.097,6.096,6.097
USDDKK,20100519,121300,6.098,6.098,6.096,6.096
USDDKK,20100519,121400,6.095,6.097,6.095,6.097
USDDKK,20100519,121500,6.098,6.100,6.098,6.099
USDDKK,20100519,121600,6.100,6.100,6.098,6.099
USDDKK,20100519,121700,6.098,6.099,6.098,6.098
USDDKK,20100519,121800,6.099,6.101,6.099,6.100
USDDKK,20100519,121900,6.101,6.102,6.100,6.100
USDDKK,20100519,122000,6.101,6.102,6.100,6.102
USDDKK,20100519,122100,6.101,6.102,6.100,6.101
USDDKK,20100519,122200,6.102,6.103,6.102,6.103
USDDKK,20100519,122300,6.104,6.106,6.104,6.105
USDDKK,20100519,122400,6.104,6.104,6.101,6.102
USDDKK,20100519,122500,6.103,6.103,6.101,6.102
USDDKK,20100519,122600,6.101,6.101,6.097,6.097
USDDKK,20100519,122700,6.098,6.100,6.097,6.099
USDDKK,20100519,122800,6.100,6.105,6.100,6.105
USDDKK,20100519,122900,6.104,6.110,6.104,6.110
USDDKK,20100519,123000,6.111,6.111,6.108,6.110
USDDKK,20100519,123100,6.109,6.110,6.108,6.109
USDDKK,20100519,123200,6.109,6.109,6.107,6.107
USDDKK,20100519,123300,6.106,6.107,6.106,6.107
USDDKK,20100519,123400,6.108,6.108,6.107,6.107
USDDKK,20100519,123500,6.108,6.109,6.108,6.108
USDDKK,20100519,123600,6.107,6.108,6.107,6.108
USDDKK,20100519,123700,6.107,6.109,6.107,6.109
USDDKK,20100519,123800,6.108,6.109,6.108,6.108
USDDKK,20100519,123900,6.107,6.108,6.107,6.107
USDDKK,20100519,124000,6.107,6.107,6.106,6.107
USDDKK,20100519,124100,6.106,6.109,6.106,6.108
USDDKK,20100519,124200,6.107,6.107,6.106,6.106
USDDKK,20100519,124300,6.105,6.105,6.102,6.102
USDDKK,20100519,124400,6.101,6.103,6.100,6.100
USDDKK,20100519,124500,6.099,6.101,6.098,6.101
USDDKK,20100519,124600,6.102,6.102,6.100,6.102
USDDKK,20100519,124700,6.103,6.103,6.099,6.099
USDDKK,20100519,124800,6.100,6.101,6.100,6.100
USDDKK,20100519,124900,6.100,6.101,6.100,6.101
USDDKK,20100519,125000,6.100,6.102,6.100,6.101
USDDKK,20100519,125100,6.102,6.104,6.102,6.104
USDDKK,20100519,125200,6.103,6.104,6.103,6.104
USDDKK,20100519,125300,6.103,6.104,6.103,6.103
USDDKK,20100519,125400,6.102,6.103,6.102,6.102
USDDKK,20100519,125500,6.103,6.103,6.102,6.103
USDDKK,20100519,125600,6.102,6.103,6.102,6.102
USDDKK,20100519,125700,6.103,6.103,6.103,6.103
USDDKK,20100519,125800,6.103,6.103,6.101,6.101
USDDKK,20100519,125900,6.102,6.102,6.100,6.101
USDDKK,20100519,130000,6.102,6.103,6.100,6.103
USDDKK,20100519,130100,6.102,6.103,6.101,6.101
USDDKK,20100519,130200,6.100,6.102,6.099,6.099
USDDKK,20100519,130300,6.098,6.099,6.097,6.099
USDDKK,20100519,130400,6.100,6.100,6.097,6.098
USDDKK,20100519,130500,6.099,6.099,6.095,6.096
USDDKK,20100519,130600,6.095,6.097,6.095,6.097
USDDKK,20100519,130700,6.096,6.098,6.096,6.098
USDDKK,20100519,130800,6.097,6.098,6.096,6.096
USDDKK,20100519,130900,6.095,6.096,6.094,6.094
USDDKK,20100519,131000,6.093,6.093,6.091,6.091
USDDKK,20100519,131100,6.092,6.092,6.090,6.091
USDDKK,20100519,131200,6.090,6.090,6.088,6.088
USDDKK,20100519,131300,6.087,6.088,6.087,6.088
USDDKK,20100519,131400,6.087,6.089,6.087,6.088
USDDKK,20100519,131500,6.089,6.091,6.089,6.091
USDDKK,20100519,131600,6.092,6.095,6.092,6.095
USDDKK,20100519,131700,6.096,6.096,6.094,6.094
USDDKK,20100519,131800,6.095,6.096,6.095,6.095
USDDKK,20100519,131900,6.094,6.095,6.093,6.094
USDDKK,20100519,132000,6.095,6.095,6.095,6.095
USDDKK,20100519,132100,6.095,6.096,6.095,6.095
USDDKK,20100519,132200,6.096,6.098,6.095,6.098
USDDKK,20100519,132300,6.099,6.099,6.096,6.096
USDDKK,20100519,132400,6.097,6.097,6.096,6.096
USDDKK,20100519,132500,6.095,6.095,6.092,6.092
USDDKK,20100519,132600,6.091,6.092,6.091,6.092
USDDKK,20100519,132700,6.091,6.092,6.089,6.090
USDDKK,20100519,132800,6.091,6.091,6.090,6.090
USDDKK,20100519,132900,6.089,6.089,6.088,6.088
USDDKK,20100519,133000,6.087,6.088,6.087,6.088
USDDKK,20100519,133100,6.089,6.091,6.089,6.091
USDDKK,20100519,133200,6.090,6.091,6.090,6.090
USDDKK,20100519,133300,6.091,6.093,6.091,6.093
USDDKK,20100519,133400,6.094,6.095,6.092,6.095
USDDKK,20100519,133500,6.096,6.097,6.096,6.097
USDDKK,20100519,133600,6.097,6.097,6.097,6.097
USDDKK,20100519,133700,6.098,6.098,6.095,6.096
USDDKK,20100519,133800,6.095,6.096,6.094,6.096
USDDKK,20100519,133900,6.097,6.098,6.097,6.097
USDDKK,20100519,134000,6.096,6.096,6.092,6.092
USDDKK,20100519,134100,6.093,6.094,6.092,6.092
USDDKK,20100519,134200,6.093,6.094,6.091,6.091
USDDKK,20100519,134300,6.092,6.092,6.092,6.092
USDDKK,20100519,134400,6.091,6.095,6.091,6.095
USDDKK,20100519,134500,6.094,6.094,6.091,6.093
USDDKK,20100519,134600,6.092,6.092,6.089,6.090
USDDKK,20100519,134700,6.089,6.089,6.089,6.089
USDDKK,20100519,134800,6.088,6.091,6.088,6.091
USDDKK,20100519,134900,6.092,6.093,6.090,6.090
USDDKK,20100519,135000,6.089,6.089,6.086,6.087
USDDKK,20100519,135100,6.088,6.088,6.087,6.087
USDDKK,20100519,135200,6.087,6.088,6.087,6.088
USDDKK,20100519,135300,6.089,6.090,6.088,6.089
USDDKK,20100519,135400,6.090,6.092,6.090,6.092
USDDKK,20100519,135500,6.093,6.093,6.091,6.092
USDDKK,20100519,135600,6.091,6.092,6.088,6.089
USDDKK,20100519,135700,6.088,6.091,6.088,6.090
USDDKK,20100519,135800,6.089,6.089,6.087,6.087
USDDKK,20100519,135900,6.088,6.090,6.088,6.089
USDDKK,20100519,140000,6.088,6.089,6.088,6.088
USDDKK,20100519,140100,6.087,6.088,6.084,6.085
USDDKK,20100519,140200,6.084,6.084,6.082,6.082
USDDKK,20100519,140300,6.081,6.084,6.081,6.084
USDDKK,20100519,140400,6.085,6.085,6.082,6.085
USDDKK,20100519,140500,6.084,6.084,6.084,6.084
USDDKK,20100519,140600,6.084,6.087,6.084,6.085
USDDKK,20100519,140700,6.086,6.086,6.085,6.085
USDDKK,20100519,140800,6.084,6.086,6.084,6.086
USDDKK,20100519,140900,6.085,6.087,6.084,6.087
USDDKK,20100519,141000,6.086,6.087,6.086,6.087
USDDKK,20100519,141100,6.086,6.086,6.083,6.083
USDDKK,20100519,141200,6.082,6.083,6.080,6.080
USDDKK,20100519,141300,6.079,6.080,6.077,6.080
USDDKK,20100519,141400,6.079,6.079,6.062,6.062
USDDKK,20100519,141500,6.060,6.060,6.048,6.058
USDDKK,20100519,141600,6.059,6.064,6.059,6.064
USDDKK,20100519,141700,6.065,6.068,6.061,6.061
USDDKK,20100519,141800,6.062,6.069,6.061,6.069
USDDKK,20100519,141900,6.071,6.072,6.067,6.070
USDDKK,20100519,142000,6.071,6.071,6.068,6.070
USDDKK,20100519,142100,6.069,6.071,6.069,6.069
USDDKK,20100519,142200,6.070,6.075,6.070,6.071
USDDKK,20100519,142300,6.070,6.071,6.068,6.070
USDDKK,20100519,142400,6.071,6.076,6.071,6.076
USDDKK,20100519,142500,6.075,6.075,6.074,6.075
USDDKK,20100519,142600,6.074,6.076,6.074,6.076
USDDKK,20100519,142700,6.075,6.075,6.072,6.075
USDDKK,20100519,142800,6.074,6.077,6.074,6.076
USDDKK,20100519,142900,6.077,6.077,6.074,6.074
USDDKK,20100519,143000,6.075,6.077,6.075,6.075
USDDKK,20100519,143100,6.074,6.074,6.070,6.070
USDDKK,20100519,143200,6.069,6.071,6.067,6.067
USDDKK,20100519,143300,6.068,6.076,6.068,6.071
USDDKK,20100519,143400,6.070,6.074,6.070,6.072
USDDKK,20100519,143500,6.073,6.073,6.070,6.071
USDDKK,20100519,143600,6.070,6.070,6.068,6.068
USDDKK,20100519,143700,6.067,6.071,6.067,6.069
USDDKK,20100519,143800,6.070,6.071,6.070,6.071
USDDKK,20100519,143900,6.070,6.071,6.069,6.071
USDDKK,20100519,144000,6.070,6.074,6.070,6.073
USDDKK,20100519,144100,6.072,6.072,6.069,6.069
USDDKK,20100519,144200,6.071,6.072,6.069,6.070
USDDKK,20100519,144300,6.069,6.071,6.069,6.070
USDDKK,20100519,144400,6.069,6.069,6.068,6.069
USDDKK,20100519,144500,6.068,6.069,6.058,6.058
USDDKK,20100519,144600,6.060,6.062,6.058,6.058
USDDKK,20100519,144700,6.059,6.059,6.048,6.050
USDDKK,20100519,144800,6.048,6.050,6.044,6.046
USDDKK,20100519,144900,6.045,6.053,6.043,6.051
USDDKK,20100519,145000,6.052,6.054,6.051,6.054
USDDKK,20100519,145100,6.055,6.058,6.055,6.057
USDDKK,20100519,145200,6.058,6.065,6.058,6.064
USDDKK,20100519,145300,6.063,6.063,6.058,6.058
USDDKK,20100519,145400,6.059,6.060,6.057,6.060
USDDKK,20100519,145500,6.061,6.063,6.060,6.060
USDDKK,20100519,145600,6.059,6.059,6.054,6.054
USDDKK,20100519,145700,6.053,6.053,6.047,6.047
USDDKK,20100519,145800,6.046,6.050,6.046,6.047
USDDKK,20100519,145900,6.046,6.046,6.034,6.034
USDDKK,20100519,150000,6.033,6.037,6.031,6.037
USDDKK,20100519,150100,6.036,6.037,6.033,6.035
USDDKK,20100519,150200,6.036,6.040,6.036,6.040
USDDKK,20100519,150300,6.041,6.043,6.041,6.043
USDDKK,20100519,150400,6.044,6.048,6.044,6.046
USDDKK,20100519,150500,6.043,6.043,6.040,6.040
USDDKK,20100519,150600,6.041,6.041,6.033,6.036
USDDKK,20100519,150700,6.035,6.041,6.034,6.040
USDDKK,20100519,150800,6.037,6.037,6.033,6.033
USDDKK,20100519,150900,6.034,6.039,6.033,6.036
USDDKK,20100519,151000,6.037,6.043,6.036,6.043
USDDKK,20100519,151100,6.044,6.045,6.043,6.044
USDDKK,20100519,151200,6.047,6.048,6.044,6.047
USDDKK,20100519,151300,6.048,6.051,6.048,6.048
USDDKK,20100519,151400,6.049,6.049,6.044,6.046
USDDKK,20100519,151500,6.047,6.048,6.046,6.047
USDDKK,20100519,151600,6.046,6.047,6.045,6.045
USDDKK,20100519,151700,6.044,6.046,6.044,6.044
USDDKK,20100519,151800,6.043,6.043,6.038,6.039
USDDKK,20100519,151900,6.038,6.042,6.038,6.042
USDDKK,20100519,152000,6.043,6.048,6.043,6.048
USDDKK,20100519,152100,6.049,6.049,6.047,6.048
USDDKK,20100519,152200,6.049,6.050,6.048,6.048
USDDKK,20100519,152300,6.047,6.055,6.047,6.055
USDDKK,20100519,152400,6.056,6.056,6.053,6.056
USDDKK,20100519,152500,6.055,6.056,6.053,6.054
USDDKK,20100519,152600,6.055,6.055,6.048,6.048
USDDKK,20100519,152700,6.047,6.050,6.046,6.050
USDDKK,20100519,152800,6.051,6.055,6.051,6.054
USDDKK,20100519,152900,6.055,6.057,6.055,6.055
USDDKK,20100519,153000,6.056,6.056,6.053,6.055
USDDKK,20100519,153100,6.054,6.057,6.054,6.057
USDDKK,20100519,153200,6.056,6.061,6.056,6.060
USDDKK,20100519,153300,6.061,6.061,6.056,6.057
USDDKK,20100519,153400,6.056,6.058,6.056,6.056
USDDKK,20100519,153500,6.055,6.055,6.052,6.053
USDDKK,20100519,153600,6.052,6.052,6.048,6.051
USDDKK,20100519,153700,6.050,6.051,6.050,6.050
USDDKK,20100519,153800,6.051,6.053,6.050,6.051
USDDKK,20100519,153900,6.048,6.052,6.047,6.051
USDDKK,20100519,154000,6.050,6.051,6.047,6.047
USDDKK,20100519,154100,6.046,6.046,6.044,6.045
USDDKK,20100519,154200,6.046,6.049,6.046,6.047
USDDKK,20100519,154300,6.049,6.051,6.047,6.047
USDDKK,20100519,154400,6.046,6.046,6.042,6.042
USDDKK,20100519,154500,6.041,6.042,6.040,6.040
USDDKK,20100519,154600,6.039,6.040,6.037,6.040
USDDKK,20100519,154700,6.041,6.042,6.040,6.042
USDDKK,20100519,154800,6.043,6.045,6.042,6.042
USDDKK,20100519,154900,6.041,6.041,6.036,6.036
USDDKK,20100519,155000,6.037,6.039,6.037,6.039
USDDKK,20100519,155100,6.040,6.041,6.035,6.035
USDDKK,20100519,155200,6.034,6.038,6.034,6.038
USDDKK,20100519,155300,6.039,6.039,6.037,6.039
USDDKK,20100519,155400,6.040,6.040,6.034,6.037
USDDKK,20100519,155500,6.036,6.037,6.036,6.037
USDDKK,20100519,155600,6.038,6.040,6.037,6.040
USDDKK,20100519,155700,6.039,6.040,6.038,6.039
USDDKK,20100519,155800,6.038,6.039,6.035,6.035
USDDKK,20100519,155900,6.036,6.038,6.035,6.038
USDDKK,20100519,160000,6.039,6.039,6.035,6.035
USDDKK,20100519,160100,6.034,6.039,6.034,6.038
USDDKK,20100519,160200,6.039,6.042,6.039,6.040
USDDKK,20100519,160300,6.039,6.042,6.038,6.042
USDDKK,20100519,160400,6.043,6.046,6.043,6.043
USDDKK,20100519,160500,6.041,6.041,6.028,6.028
USDDKK,20100519,160600,6.026,6.027,6.022,6.022
USDDKK,20100519,160700,6.020,6.025,6.020,6.025
USDDKK,20100519,160800,6.026,6.028,6.025,6.025
USDDKK,20100519,160900,6.026,6.031,6.026,6.029
USDDKK,20100519,161000,6.030,6.033,6.030,6.032
USDDKK,20100519,161100,6.031,6.037,6.031,6.035
USDDKK,20100519,161200,6.034,6.036,6.034,6.036
USDDKK,20100519,161300,6.037,6.037,6.036,6.036
USDDKK,20100519,161400,6.035,6.040,6.034,6.040
USDDKK,20100519,161500,6.039,6.039,6.035,6.035
USDDKK,20100519,161600,6.034,6.034,6.030,6.032
USDDKK,20100519,161700,6.031,6.035,6.031,6.035
USDDKK,20100519,161800,6.036,6.040,6.036,6.039
USDDKK,20100519,161900,6.040,6.050,6.039,6.050
USDDKK,20100519,162000,6.051,6.054,6.049,6.049
USDDKK,20100519,162100,6.048,6.056,6.048,6.053
USDDKK,20100519,162200,6.052,6.064,6.052,6.064
USDDKK,20100519,162300,6.063,6.064,6.059,6.059
USDDKK,20100519,162400,6.058,6.058,6.052,6.054
USDDKK,20100519,162500,6.055,6.057,6.053,6.053
USDDKK,20100519,162600,6.051,6.052,6.046,6.046
USDDKK,20100519,162700,6.047,6.047,6.031,6.033
USDDKK,20100519,162800,6.032,6.038,6.032,6.038
USDDKK,20100519,162900,6.039,6.039,6.027,6.030
USDDKK,20100519,163000,6.032,6.032,6.024,6.027
USDDKK,20100519,163100,6.028,6.032,6.027,6.030
USDDKK,20100519,163200,6.031,6.034,6.031,6.032
USDDKK,20100519,163300,6.031,6.031,6.021,6.021
USDDKK,20100519,163400,6.022,6.024,6.013,6.015
USDDKK,20100519,163500,6.014,6.017,6.013,6.017
USDDKK,20100519,163600,6.016,6.020,6.016,6.018
USDDKK,20100519,163700,6.019,6.019,6.016,6.017
USDDKK,20100519,163800,6.016,6.019,6.015,6.017
USDDKK,20100519,163900,6.016,6.018,6.016,6.018
USDDKK,20100519,164000,6.019,6.021,6.018,6.019
USDDKK,20100519,164100,6.020,6.024,6.020,6.021
USDDKK,20100519,164200,6.019,6.019,6.014,6.017
USDDKK,20100519,164300,6.015,6.021,6.015,6.021
USDDKK,20100519,164400,6.019,6.023,6.019,6.023
USDDKK,20100519,164500,6.024,6.029,6.021,6.021
USDDKK,20100519,164600,6.017,6.028,6.017,6.028
USDDKK,20100519,164700,6.027,6.028,6.024,6.026
USDDKK,20100519,164800,6.024,6.028,6.021,6.027
USDDKK,20100519,164900,6.028,6.029,6.023,6.024
USDDKK,20100519,165000,6.023,6.026,6.021,6.026
USDDKK,20100519,165100,6.027,6.029,6.027,6.028
USDDKK,20100519,165200,6.029,6.031,6.029,6.029
USDDKK,20100519,165300,6.030,6.030,6.026,6.029
USDDKK,20100519,165400,6.030,6.032,6.028,6.032
USDDKK,20100519,165500,6.031,6.033,6.031,6.031
USDDKK,20100519,165600,6.030,6.030,6.028,6.029
USDDKK,20100519,165700,6.028,6.029,6.028,6.029
USDDKK,20100519,165800,6.028,6.029,6.023,6.025
USDDKK,20100519,165900,6.026,6.031,6.026,6.030
USDDKK,20100519,170000,6.028,6.028,6.025,6.026
USDDKK,20100519,170100,6.027,6.027,6.026,6.026
USDDKK,20100519,170200,6.027,6.028,6.026,6.026
USDDKK,20100519,170300,6.027,6.027,6.026,6.027
USDDKK,20100519,170400,6.028,6.028,6.026,6.028
USDDKK,20100519,170500,6.027,6.034,6.027,6.030
USDDKK,20100519,170600,6.029,6.031,6.028,6.028
USDDKK,20100519,170700,6.027,6.029,6.026,6.028
USDDKK,20100519,170800,6.027,6.028,6.027,6.028
USDDKK,20100519,170900,6.027,6.028,6.026,6.026
USDDKK,20100519,171000,6.025,6.026,6.025,6.025
USDDKK,20100519,171100,6.026,6.028,6.026,6.028
USDDKK,20100519,171200,6.027,6.028,6.026,6.026
USDDKK,20100519,171300,6.027,6.027,6.026,6.027
USDDKK,20100519,171400,6.026,6.028,6.026,6.028
USDDKK,20100519,171500,6.029,6.030,6.028,6.028
USDDKK,20100519,171600,6.027,6.027,6.020,6.020
USDDKK,20100519,171700,6.021,6.023,6.020,6.023
USDDKK,20100519,171800,6.024,6.024,6.023,6.024
USDDKK,20100519,171900,6.025,6.029,6.024,6.029
USDDKK,20100519,172000,6.028,6.028,6.027,6.027
USDDKK,20100519,172100,6.028,6.032,6.028,6.031
USDDKK,20100519,172200,6.032,6.032,6.031,6.031
USDDKK,20100519,172300,6.030,6.033,6.030,6.031
USDDKK,20100519,172400,6.032,6.037,6.031,6.037
USDDKK,20100519,172500,6.039,6.043,6.039,6.042
USDDKK,20100519,172600,6.043,6.043,6.037,6.038
USDDKK,20100519,172700,6.037,6.037,6.031,6.033
USDDKK,20100519,172800,6.032,6.035,6.032,6.035
USDDKK,20100519,172900,6.036,6.036,6.034,6.034
USDDKK,20100519,173000,6.035,6.036,6.034,6.035
USDDKK,20100519,173100,6.034,6.035,6.034,6.035
USDDKK,20100519,173200,6.036,6.042,6.036,6.041
USDDKK,20100519,173300,6.040,6.040,6.035,6.036
USDDKK,20100519,173400,6.037,6.038,6.034,6.035
USDDKK,20100519,173500,6.034,6.035,6.034,6.034
USDDKK,20100519,173600,6.033,6.033,6.032,6.032
USDDKK,20100519,173700,6.031,6.034,6.031,6.032
USDDKK,20100519,173800,6.033,6.033,6.031,6.031
USDDKK,20100519,173900,6.032,6.032,6.031,6.032
USDDKK,20100519,174000,6.031,6.034,6.031,6.033
USDDKK,20100519,174100,6.034,6.035,6.034,6.034
USDDKK,20100519,174200,6.035,6.035,6.033,6.033
USDDKK,20100519,174300,6.034,6.034,6.032,6.032
USDDKK,20100519,174400,6.033,6.036,6.033,6.036
USDDKK,20100519,174500,6.037,6.038,6.036,6.038
USDDKK,20100519,174600,6.037,6.038,6.035,6.036
USDDKK,20100519,174700,6.037,6.039,6.036,6.038
USDDKK,20100519,174800,6.040,6.042,6.040,6.041
USDDKK,20100519,174900,6.040,6.042,6.040,6.042
USDDKK,20100519,175000,6.043,6.047,6.043,6.045
USDDKK,20100519,175100,6.046,6.050,6.046,6.050
USDDKK,20100519,175200,6.049,6.049,6.047,6.047
USDDKK,20100519,175300,6.046,6.046,6.042,6.044
USDDKK,20100519,175400,6.043,6.043,6.040,6.041
USDDKK,20100519,175500,6.040,6.042,6.040,6.042
USDDKK,20100519,175600,6.041,6.042,6.040,6.040
USDDKK,20100519,175700,6.041,6.041,6.039,6.040
USDDKK,20100519,175800,6.039,6.040,6.037,6.037
USDDKK,20100519,175900,6.036,6.038,6.036,6.038
USDDKK,20100519,180000,6.037,6.038,6.036,6.036
USDDKK,20100519,180100,6.037,6.038,6.037,6.038
USDDKK,20100519,180200,6.037,6.039,6.037,6.039
USDDKK,20100519,180300,6.038,6.039,6.038,6.039
USDDKK,20100519,180400,6.038,6.039,6.038,6.039
USDDKK,20100519,180500,6.038,6.038,6.036,6.036
USDDKK,20100519,180600,6.035,6.038,6.035,6.037
USDDKK,20100519,180700,6.038,6.041,6.037,6.040
USDDKK,20100519,180800,6.039,6.040,6.036,6.036
USDDKK,20100519,180900,6.037,6.038,6.037,6.037
USDDKK,20100519,181000,6.036,6.037,6.036,6.036
USDDKK,20100519,181100,6.035,6.036,6.032,6.032
USDDKK,20100519,181200,6.033,6.034,6.033,6.033
USDDKK,20100519,181300,6.034,6.035,6.034,6.035
USDDKK,20100519,181400,6.036,6.036,6.034,6.035
USDDKK,20100519,181500,6.036,6.036,6.033,6.033
USDDKK,20100519,181600,6.034,6.034,6.033,6.034
USDDKK,20100519,181700,6.035,6.036,6.034,6.034
USDDKK,20100519,181800,6.035,6.037,6.034,6.037
USDDKK,20100519,181900,6.038,6.040,6.037,6.040
USDDKK,20100519,182000,6.039,6.041,6.039,6.040
USDDKK,20100519,182100,6.039,6.039,6.038,6.039
USDDKK,20100519,182200,6.038,6.038,6.037,6.037
USDDKK,20100519,182300,6.037,6.037,6.037,6.037
USDDKK,20100519,182400,6.036,6.037,6.031,6.031
USDDKK,20100519,182500,6.030,6.030,6.026,6.026
USDDKK,20100519,182600,6.027,6.027,6.026,6.027
USDDKK,20100519,182700,6.026,6.027,6.025,6.025
USDDKK,20100519,182800,6.026,6.028,6.025,6.028
USDDKK,20100519,182900,6.027,6.027,6.024,6.024
USDDKK,20100519,183000,6.025,6.029,6.025,6.029
USDDKK,20100519,183100,6.030,6.031,6.030,6.030
USDDKK,20100519,183200,6.031,6.031,6.030,6.030
USDDKK,20100519,183300,6.029,6.033,6.028,6.033
USDDKK,20100519,183400,6.034,6.034,6.032,6.032
USDDKK,20100519,183500,6.031,6.031,6.030,6.030
USDDKK,20100519,183600,6.031,6.031,6.029,6.029
USDDKK,20100519,183700,6.028,6.029,6.025,6.025
USDDKK,20100519,183800,6.026,6.026,6.025,6.026
USDDKK,20100519,183900,6.025,6.026,6.025,6.026
USDDKK,20100519,184000,6.027,6.029,6.025,6.026
USDDKK,20100519,184100,6.025,6.026,6.025,6.026
USDDKK,20100519,184200,6.027,6.029,6.026,6.029
USDDKK,20100519,184300,6.028,6.029,6.028,6.029
USDDKK,20100519,184400,6.028,6.029,6.028,6.029
USDDKK,20100519,184500,6.030,6.031,6.028,6.029
USDDKK,20100519,184600,6.030,6.030,6.029,6.029
USDDKK,20100519,184700,6.031,6.031,6.030,6.031
USDDKK,20100519,184800,6.030,6.033,6.030,6.033
USDDKK,20100519,184900,6.032,6.035,6.032,6.035
USDDKK,20100519,185000,6.036,6.036,6.035,6.035
USDDKK,20100519,185100,6.035,6.035,6.032,6.033
USDDKK,20100519,185200,6.033,6.034,6.033,6.034
USDDKK,20100519,185300,6.034,6.034,6.034,6.034
USDDKK,20100519,185400,6.033,6.033,6.031,6.031
USDDKK,20100519,185500,6.032,6.032,6.029,6.030
USDDKK,20100519,185600,6.030,6.030,6.030,6.030
USDDKK,20100519,185700,6.031,6.031,6.031,6.031
USDDKK,20100519,185800,6.030,6.031,6.029,6.030
USDDKK,20100519,185900,6.029,6.029,6.027,6.027
USDDKK,20100519,190000,6.026,6.026,6.024,6.024
USDDKK,20100519,190100,6.025,6.027,6.025,6.026
USDDKK,20100519,190200,6.025,6.026,6.025,6.026
USDDKK,20100519,190300,6.025,6.026,6.024,6.024
USDDKK,20100519,190400,6.023,6.023,6.021,6.023
USDDKK,20100519,190500,6.022,6.025,6.022,6.025
USDDKK,20100519,190600,6.024,6.027,6.024,6.027
USDDKK,20100519,190700,6.026,6.026,6.025,6.026
USDDKK,20100519,190800,6.025,6.029,6.025,6.029
USDDKK,20100519,190900,6.028,6.029,6.026,6.027
USDDKK,20100519,191000,6.026,6.027,6.024,6.024
USDDKK,20100519,191100,6.025,6.025,6.023,6.023
USDDKK,20100519,191200,6.024,6.025,6.023,6.023
USDDKK,20100519,191300,6.022,6.023,6.022,6.022
USDDKK,20100519,191400,6.023,6.024,6.022,6.024
USDDKK,20100519,191500,6.023,6.023,6.022,6.022
USDDKK,20100519,191600,6.023,6.023,6.022,6.023
USDDKK,20100519,191700,6.024,6.024,6.023,6.024
USDDKK,20100519,191800,6.025,6.027,6.025,6.026
USDDKK,20100519,191900,6.027,6.028,6.024,6.026
USDDKK,20100519,192000,6.024,6.027,6.024,6.026
USDDKK,20100519,192100,6.027,6.027,6.024,6.024
USDDKK,20100519,192200,6.023,6.025,6.023,6.025
USDDKK,20100519,192300,6.025,6.026,6.025,6.026
USDDKK,20100519,192400,6.025,6.025,6.022,6.023
USDDKK,20100519,192500,6.024,6.025,6.024,6.024
USDDKK,20100519,192600,6.025,6.026,6.025,6.026
USDDKK,20100519,192700,6.025,6.025,6.023,6.024
USDDKK,20100519,192800,6.025,6.025,6.023,6.023
USDDKK,20100519,192900,6.024,6.024,6.023,6.024
USDDKK,20100519,193000,6.025,6.025,6.024,6.025
USDDKK,20100519,193100,6.024,6.024,6.024,6.024
USDDKK,20100519,193200,6.024,6.024,6.024,6.024
USDDKK,20100519,193300,6.025,6.025,6.024,6.024
USDDKK,20100519,193400,6.025,6.025,6.024,6.025
USDDKK,20100519,193500,6.024,6.025,6.024,6.025
USDDKK,20100519,193600,6.026,6.026,6.025,6.026
USDDKK,20100519,193700,6.027,6.029,6.026,6.028
USDDKK,20100519,193800,6.027,6.027,6.026,6.026
USDDKK,20100519,193900,6.027,6.027,6.022,6.022
USDDKK,20100519,194000,6.021,6.022,6.020,6.020
USDDKK,20100519,194100,6.021,6.021,6.019,6.019
USDDKK,20100519,194200,6.018,6.019,6.017,6.017
USDDKK,20100519,194300,6.018,6.018,6.017,6.017
USDDKK,20100519,194400,6.018,6.018,6.018,6.018
USDDKK,20100519,194500,6.019,6.019,6.017,6.017
USDDKK,20100519,194600,6.016,6.016,6.016,6.016
USDDKK,20100519,194700,6.016,6.019,6.015,6.019
USDDKK,20100519,194800,6.018,6.018,6.015,6.016
USDDKK,20100519,194900,6.015,6.016,6.015,6.015
USDDKK,20100519,195000,6.014,6.014,6.012,6.013
USDDKK,20100519,195100,6.012,6.014,6.012,6.013
USDDKK,20100519,195200,6.012,6.013,6.008,6.008
USDDKK,20100519,195300,6.009,6.009,6.004,6.004
USDDKK,20100519,195400,6.002,6.003,5.999,6.001
USDDKK,20100519,195500,6.002,6.003,5.998,5.998
USDDKK,20100519,195600,5.997,6.001,5.997,6.001
USDDKK,20100519,195700,6.002,6.005,6.002,6.005
USDDKK,20100519,195800,6.006,6.006,6.003,6.003
USDDKK,20100519,195900,6.004,6.004,6.003,6.004
USDDKK,20100519,200000,6.005,6.008,6.005,6.006
USDDKK,20100519,200100,6.005,6.007,6.004,6.005
USDDKK,20100519,200200,6.006,6.007,6.005,6.005
USDDKK,20100519,200300,6.004,6.004,6.000,6.000
USDDKK,20100519,200400,5.999,6.000,5.997,6.000
USDDKK,20100519,200500,5.999,6.001,5.998,6.001
USDDKK,20100519,200600,6.000,6.001,5.999,6.000
USDDKK,20100519,200700,5.999,5.999,5.997,5.997
USDDKK,20100519,200800,5.998,5.998,5.997,5.998
USDDKK,20100519,200900,5.999,6.002,5.999,6.002
USDDKK,20100519,201000,6.003,6.004,6.002,6.003
USDDKK,20100519,201100,6.002,6.005,6.002,6.005
USDDKK,20100519,201200,6.004,6.004,6.003,6.003
USDDKK,20100519,201300,6.004,6.006,6.004,6.006
USDDKK,20100519,201400,6.005,6.006,6.005,6.006
USDDKK,20100519,201500,6.005,6.005,6.005,6.005
USDDKK,20100519,201600,6.005,6.005,6.000,6.000
USDDKK,20100519,201700,6.001,6.006,6.001,6.005
USDDKK,20100519,201800,6.004,6.005,6.004,6.005
USDDKK,20100519,201900,6.004,6.005,6.004,6.005
USDDKK,20100519,202000,6.006,6.008,6.005,6.008
USDDKK,20100519,202100,6.007,6.008,6.005,6.006
USDDKK,20100519,202200,6.007,6.008,6.007,6.008
USDDKK,20100519,202300,6.009,6.011,6.009,6.010
USDDKK,20100519,202400,6.011,6.011,6.010,6.010
USDDKK,20100519,202500,6.011,6.013,6.011,6.012
USDDKK,20100519,202600,6.011,6.012,6.009,6.010
USDDKK,20100519,202700,6.011,6.011,6.009,6.009
USDDKK,20100519,202800,6.010,6.010,6.008,6.008
USDDKK,20100519,202900,6.009,6.010,6.009,6.009
USDDKK,20100519,203000,6.008,6.008,6.006,6.007
USDDKK,20100519,203100,6.006,6.008,6.006,6.008
USDDKK,20100519,203200,6.007,6.008,6.006,6.008
USDDKK,20100519,203300,6.009,6.011,6.009,6.009
USDDKK,20100519,203400,6.010,6.010,6.007,6.008
USDDKK,20100519,203500,6.009,6.010,6.008,6.010
USDDKK,20100519,203600,6.009,6.009,6.007,6.007
USDDKK,20100519,203700,6.008,6.009,6.007,6.009
USDDKK,20100519,203800,6.008,6.008,6.006,6.006
USDDKK,20100519,203900,6.005,6.005,6.004,6.004
USDDKK,20100519,204000,6.005,6.008,6.005,6.008
USDDKK,20100519,204100,6.007,6.008,6.005,6.006
USDDKK,20100519,204200,6.005,6.006,5.999,6.000
USDDKK,20100519,204300,6.000,6.000,6.000,6.000
USDDKK,20100519,204400,5.999,5.999,5.997,5.997
USDDKK,20100519,204500,5.998,5.999,5.997,5.999
USDDKK,20100519,204600,5.998,5.999,5.998,5.999
USDDKK,20100519,204700,5.998,5.999,5.997,5.997
USDDKK,20100519,204800,5.998,5.998,5.997,5.997
USDDKK,20100519,204900,5.997,5.997,5.997,5.997
USDDKK,20100519,205000,5.998,5.999,5.997,5.997
USDDKK,20100519,205100,5.998,6.001,5.998,6.000
USDDKK,20100519,205200,5.999,6.001,5.999,6.001
USDDKK,20100519,205300,6.002,6.005,6.002,6.005
USDDKK,20100519,205400,6.006,6.008,6.004,6.004
USDDKK,20100519,205500,6.003,6.005,6.003,6.004
USDDKK,20100519,205600,6.005,6.005,6.005,6.005
USDDKK,20100519,205700,6.005,6.006,6.005,6.005
USDDKK,20100519,205800,6.006,6.006,6.005,6.005
USDDKK,20100519,205900,6.006,6.008,6.006,6.008
USDDKK,20100519,210000,6.009,6.009,6.007,6.008
USDDKK,20100519,210100,6.009,6.009,6.005,6.006
USDDKK,20100519,210200,6.005,6.006,6.002,6.002
USDDKK,20100519,210300,6.003,6.005,6.003,6.005
USDDKK,20100519,210400,6.006,6.007,6.006,6.007
USDDKK,20100519,210500,6.006,6.007,6.006,6.007
USDDKK,20100519,210600,6.008,6.010,6.008,6.010
USDDKK,20100519,210700,6.009,6.012,6.009,6.012
USDDKK,20100519,210800,6.011,6.011,6.010,6.010
USDDKK,20100519,210900,6.011,6.011,6.008,6.008
USDDKK,20100519,211000,6.009,6.015,6.009,6.013
USDDKK,20100519,211100,6.014,6.014,6.012,6.012
USDDKK,20100519,211200,6.013,6.014,6.012,6.012
USDDKK,20100519,211300,6.011,6.012,6.009,6.009
USDDKK,20100519,211400,6.010,6.011,6.009,6.010
USDDKK,20100519,211500,6.009,6.011,6.009,6.010
USDDKK,20100519,211600,6.009,6.011,6.009,6.010
USDDKK,20100519,211700,6.009,6.011,6.009,6.010
USDDKK,20100519,211800,6.011,6.011,6.010,6.010
USDDKK,20100519,211900,6.009,6.009,6.004,6.005
USDDKK,20100519,212000,6.004,6.004,6.001,6.001
USDDKK,20100519,212100,6.000,6.002,6.000,6.002
USDDKK,20100519,212200,6.003,6.004,6.002,6.004
USDDKK,20100519,212300,6.005,6.006,6.005,6.006
USDDKK,20100519,212400,6.007,6.007,6.005,6.006
USDDKK,20100519,212500,6.007,6.008,6.007,6.007
USDDKK,20100519,212600,6.006,6.007,6.005,6.007
USDDKK,20100519,212700,6.008,6.008,6.006,6.006
USDDKK,20100519,212800,6.007,6.007,6.006,6.006
USDDKK,20100519,212900,6.005,6.006,6.004,6.004
USDDKK,20100519,213000,6.003,6.003,6.001,6.003
USDDKK,20100519,213100,6.002,6.004,6.002,6.003
USDDKK,20100519,213200,6.002,6.005,6.002,6.005
USDDKK,20100519,213300,6.006,6.006,6.004,6.005
USDDKK,20100519,213400,6.004,6.004,6.003,6.003
USDDKK,20100519,213500,6.004,6.006,6.003,6.006
USDDKK,20100519,213600,6.007,6.009,6.007,6.009
USDDKK,20100519,213700,6.008,6.009,6.007,6.007
USDDKK,20100519,213800,6.006,6.007,6.006,6.007
USDDKK,20100519,213900,6.006,6.008,6.006,6.007
USDDKK,20100519,214000,6.006,6.006,6.003,6.003
USDDKK,20100519,214100,6.004,6.004,6.004,6.004
USDDKK,20100519,214200,6.005,6.007,6.004,6.006
USDDKK,20100519,214300,6.007,6.007,6.005,6.005
USDDKK,20100519,214400,6.006,6.006,6.004,6.004
USDDKK,20100519,214500,6.003,6.004,6.003,6.004
USDDKK,20100519,214600,6.003,6.003,6.002,6.002
USDDKK,20100519,214700,6.003,6.003,6.003,6.003
USDDKK,20100519,214800,6.003,6.003,6.002,6.002
USDDKK,20100519,214900,6.003,6.004,6.003,6.004
USDDKK,20100519,215000,6.003,6.003,6.003,6.003
USDDKK,20100519,215100,6.004,6.005,6.004,6.005
USDDKK,20100519,215200,6.004,6.005,6.004,6.005
USDDKK,20100519,215300,6.004,6.004,6.003,6.003
USDDKK,20100519,215400,6.002,6.002,5.999,5.999
USDDKK,20100519,215500,5.997,5.998,5.997,5.997
USDDKK,20100519,215600,5.998,6.000,5.998,6.000
USDDKK,20100519,215700,5.999,5.999,5.998,5.998
USDDKK,20100519,215800,5.999,6.001,5.999,6.001
USDDKK,20100519,215900,6.002,6.002,6.001,6.002
USDDKK,20100519,220000,6.003,6.004,6.002,6.004
USDDKK,20100519,220100,6.003,6.003,6.002,6.002
USDDKK,20100519,220200,6.003,6.004,6.003,6.003
USDDKK,20100519,220300,6.002,6.002,6.001,6.001
USDDKK,20100519,220400,6.000,6.000,5.998,6.000
USDDKK,20100519,220500,5.999,6.000,5.999,6.000
USDDKK,20100519,220600,6.000,6.001,6.000,6.001
USDDKK,20100519,220700,6.000,6.000,5.999,5.999
USDDKK,20100519,220800,6.000,6.001,6.000,6.001
USDDKK,20100519,220900,6.000,6.003,6.000,6.002
USDDKK,20100519,221000,6.003,6.003,6.002,6.002
USDDKK,20100519,221100,6.001,6.002,6.000,6.001
USDDKK,20100519,221200,6.002,6.002,6.000,6.000
USDDKK,20100519,221300,5.999,6.000,5.999,6.000
USDDKK,20100519,221400,5.999,5.999,5.999,5.999
USDDKK,20100519,221500,6.000,6.000,5.999,6.000
USDDKK,20100519,221600,5.999,6.000,5.999,6.000
USDDKK,20100519,221700,5.999,6.000,5.999,6.000
USDDKK,20100519,221800,6.004,6.004,6.000,6.001
USDDKK,20100519,221900,6.000,6.000,6.000,6.000
USDDKK,20100519,222000,6.002,6.002,6.000,6.000
USDDKK,20100519,222100,6.001,6.002,6.001,6.001
USDDKK,20100519,222200,6.002,6.002,6.002,6.002
USDDKK,20100519,222300,6.002,6.002,6.001,6.002
USDDKK,20100519,222400,6.001,6.001,6.001,6.001
USDDKK,20100519,222500,6.001,6.001,6.001,6.001
USDDKK,20100519,222600,6.001,6.001,6.001,6.001
USDDKK,20100519,222700,6.001,6.002,6.001,6.002
USDDKK,20100519,222800,6.002,6.002,6.001,6.001
USDDKK,20100519,222900,6.002,6.002,6.001,6.001
USDDKK,20100519,223000,6.000,6.000,5.999,5.999
USDDKK,20100519,223100,6.000,6.000,5.999,5.999
USDDKK,20100519,223200,6.000,6.001,6.000,6.001
USDDKK,20100519,223300,6.001,6.001,6.001,6.001
USDDKK,20100519,223400,6.001,6.001,6.001,6.001
USDDKK,20100519,223500,6.000,6.000,6.000,6.000
USDDKK,20100519,223600,6.000,6.001,5.998,5.998
USDDKK,20100519,223700,5.999,5.999,5.997,5.997
USDDKK,20100519,223800,5.997,5.997,5.992,5.992
USDDKK,20100519,223900,5.993,5.995,5.992,5.994
USDDKK,20100519,224000,5.993,5.993,5.992,5.992
USDDKK,20100519,224100,5.990,5.991,5.990,5.990
USDDKK,20100519,224200,5.989,5.990,5.988,5.988
USDDKK,20100519,224300,5.989,5.989,5.989,5.989
USDDKK,20100519,224400,5.989,5.990,5.988,5.988
USDDKK,20100519,224500,5.989,5.989,5.987,5.988
USDDKK,20100519,224600,5.987,5.989,5.987,5.989
USDDKK,20100519,224700,5.989,5.989,5.989,5.989
USDDKK,20100519,224800,5.990,5.990,5.989,5.990
USDDKK,20100519,224900,5.990,5.991,5.990,5.991
USDDKK,20100519,225000,5.990,5.990,5.990,5.990
USDDKK,20100519,225100,5.990,5.990,5.989,5.989
USDDKK,20100519,225200,5.990,5.990,5.988,5.988
USDDKK,20100519,225300,5.987,5.987,5.987,5.987
USDDKK,20100519,225400,5.987,5.987,5.986,5.986
USDDKK,20100519,225500,5.985,5.986,5.985,5.985
USDDKK,20100519,225600,5.984,5.985,5.984,5.985
USDDKK,20100519,225700,5.986,5.987,5.986,5.987
USDDKK,20100519,225800,5.988,5.988,5.988,5.988
USDDKK,20100519,225900,5.988,5.989,5.988,5.989
USDDKK,20100519,230000,5.988,5.989,5.988,5.988
USDDKK,20100519,230100,5.987,5.987,5.984,5.984
USDDKK,20100519,230200,5.984,5.984,5.984,5.984
USDDKK,20100519,230300,5.984,5.984,5.984,5.984
USDDKK,20100519,230400,5.985,5.985,5.982,5.982
USDDKK,20100519,230500,5.983,5.983,5.983,5.983
USDDKK,20100519,230600,5.982,5.983,5.982,5.983
USDDKK,20100519,230700,5.983,5.983,5.982,5.982
USDDKK,20100519,230800,5.983,5.983,5.982,5.982
USDDKK,20100519,230900,5.982,5.982,5.981,5.981
USDDKK,20100519,231000,5.981,5.981,5.981,5.981
USDDKK,20100519,231100,5.982,5.982,5.982,5.982
USDDKK,20100519,231200,5.983,5.983,5.982,5.982
USDDKK,20100519,231300,5.982,5.983,5.982,5.983
USDDKK,20100519,231400,5.985,5.985,5.983,5.983
USDDKK,20100519,231500,5.982,5.983,5.982,5.982
USDDKK,20100519,231600,5.981,5.982,5.980,5.981
USDDKK,20100519,231700,5.982,5.982,5.982,5.982
USDDKK,20100519,231800,5.981,5.982,5.981,5.981
USDDKK,20100519,231900,5.981,5.981,5.981,5.981
USDDKK,20100519,232000,5.981,5.981,5.981,5.981
USDDKK,20100519,232100,5.980,5.981,5.980,5.981
USDDKK,20100519,232200,5.982,5.982,5.982,5.982
USDDKK,20100519,232300,5.982,5.982,5.982,5.982
USDDKK,20100519,232400,5.982,5.982,5.982,5.982
USDDKK,20100519,232500,5.986,5.986,5.982,5.982
USDDKK,20100519,232600,5.982,5.985,5.982,5.985
USDDKK,20100519,232700,5.986,5.986,5.985,5.985
USDDKK,20100519,232800,5.986,5.988,5.986,5.988
USDDKK,20100519,232900,5.987,5.987,5.986,5.986
USDDKK,20100519,233000,5.987,5.987,5.987,5.987
USDDKK,20100519,233100,5.987,5.987,5.987,5.987
USDDKK,20100519,233200,5.987,5.987,5.986,5.986
USDDKK,20100519,233300,5.987,5.990,5.987,5.990
USDDKK,20100519,233400,5.987,5.987,5.987,5.987
USDDKK,20100519,233500,5.987,5.989,5.987,5.987
USDDKK,20100519,233600,5.987,5.987,5.987,5.987
USDDKK,20100519,233700,5.986,5.986,5.984,5.984
USDDKK,20100519,233800,5.983,5.984,5.982,5.982
USDDKK,20100519,233900,5.982,5.983,5.982,5.983
USDDKK,20100519,234000,5.982,5.982,5.981,5.982
USDDKK,20100519,234100,5.982,5.982,5.982,5.982
USDDKK,20100519,234200,5.981,5.981,5.981,5.981
USDDKK,20100519,234300,5.981,5.982,5.981,5.981
USDDKK,20100519,234400,5.981,5.981,5.981,5.981
USDDKK,20100519,234500,5.981,5.981,5.981,5.981
USDDKK,20100519,234600,5.983,5.983,5.981,5.981
USDDKK,20100519,234700,5.981,5.981,5.981,5.981
USDDKK,20100519,234800,5.981,5.981,5.981,5.981
USDDKK,20100519,234900,5.981,5.981,5.981,5.981
USDDKK,20100519,235000,5.982,5.982,5.982,5.982
USDDKK,20100519,235100,5.982,5.982,5.982,5.982
USDDKK,20100519,235200,5.982,5.982,5.982,5.982
USDDKK,20100519,235300,5.982,5.982,5.982,5.982
USDDKK,20100519,235400,5.982,5.982,5.982,5.982
USDDKK,20100519,235500,5.984,5.984,5.984,5.984
USDDKK,20100519,235600,5.984,5.984,5.982,5.982
USDDKK,20100519,235700,5.983,5.984,5.983,5.984
USDDKK,20100519,235800,5.983,5.983,5.983,5.983
USDDKK,20100519,235900,5.983,5.984,5.983,5.984
USDDKK,20100520,000000,5.984,5.984,5.983,5.984
EURRUB,20100519,000100,36.86,36.86,36.85,36.85
EURRUB,20100519,000200,36.86,36.86,36.86,36.86
EURRUB,20100519,000300,36.85,36.85,36.85,36.85
EURRUB,20100519,000400,36.84,36.85,36.84,36.85
EURRUB,20100519,000500,36.86,36.87,36.86,36.87
EURRUB,20100519,000600,36.86,36.86,36.86,36.86
EURRUB,20100519,000700,36.87,36.87,36.87,36.87
EURRUB,20100519,000800,36.88,36.88,36.88,36.88
EURRUB,20100519,001000,36.89,36.89,36.89,36.89
EURRUB,20100519,001100,36.88,36.88,36.88,36.88
EURRUB,20100519,001200,36.87,36.87,36.86,36.86
EURRUB,20100519,001300,36.85,36.86,36.85,36.86
EURRUB,20100519,001400,36.85,36.85,36.85,36.85
EURRUB,20100519,001600,36.86,36.86,36.86,36.86
EURRUB,20100519,001700,36.87,36.87,36.87,36.87
EURRUB,20100519,001800,36.86,36.87,36.86,36.87
EURRUB,20100519,001900,36.86,36.87,36.86,36.87
EURRUB,20100519,002300,36.88,36.88,36.88,36.88
EURRUB,20100519,002400,36.87,36.87,36.87,36.87
EURRUB,20100519,002900,36.86,36.87,36.86,36.87
EURRUB,20100519,003000,36.86,36.87,36.86,36.87
EURRUB,20100519,003100,36.86,36.86,36.86,36.86
EURRUB,20100519,003200,36.87,36.87,36.87,36.87
EURRUB,20100519,003400,36.88,36.88,36.87,36.87
EURRUB,20100519,003900,36.87,36.87,36.87,36.87
EURRUB,20100519,004100,36.88,36.88,36.87,36.87
EURRUB,20100519,004200,36.88,36.89,36.88,36.89
EURRUB,20100519,004300,36.88,36.89,36.88,36.89
EURRUB,20100519,004600,36.90,36.90,36.90,36.90
EURRUB,20100519,004900,36.89,36.89,36.89,36.89
EURRUB,20100519,005000,36.90,36.90,36.89,36.89
EURRUB,20100519,005100,36.90,36.90,36.89,36.89
EURRUB,20100519,005200,36.88,36.88,36.88,36.88
EURRUB,20100519,005400,36.87,36.87,36.87,36.87
EURRUB,20100519,005700,36.88,36.89,36.88,36.89
EURRUB,20100519,005800,36.88,36.88,36.88,36.88
EURRUB,20100519,005900,36.89,36.89,36.89,36.89
EURRUB,20100519,010100,36.90,36.91,36.90,36.91
EURRUB,20100519,010200,36.90,36.90,36.90,36.90
EURRUB,20100519,010400,36.91,36.91,36.91,36.91
EURRUB,20100519,010600,36.90,36.90,36.90,36.90
EURRUB,20100519,010800,36.89,36.89,36.89,36.89
EURRUB,20100519,010900,36.88,36.88,36.88,36.88
EURRUB,20100519,011000,36.87,36.87,36.87,36.87
EURRUB,20100519,011100,36.86,36.86,36.86,36.86
EURRUB,20100519,011300,36.87,36.87,36.87,36.87
EURRUB,20100519,011400,36.88,36.89,36.88,36.89
EURRUB,20100519,011500,36.88,36.88,36.88,36.88
EURRUB,20100519,011600,36.89,36.89,36.89,36.89
EURRUB,20100519,011700,36.90,36.90,36.90,36.90
EURRUB,20100519,011900,36.89,36.90,36.89,36.90
EURRUB,20100519,012000,36.91,36.92,36.91,36.92
EURRUB,20100519,012100,36.91,36.91,36.90,36.90
EURRUB,20100519,012200,36.91,36.91,36.91,36.91
EURRUB,20100519,012500,36.92,36.92,36.91,36.91
EURRUB,20100519,012700,36.90,36.90,36.90,36.90
EURRUB,20100519,012800,36.91,36.91,36.91,36.91
EURRUB,20100519,012900,36.92,36.92,36.92,36.92
EURRUB,20100519,013400,36.92,36.92,36.92,36.92
EURRUB,20100519,013600,36.93,36.93,36.93,36.93
EURRUB,20100519,013800,36.94,36.94,36.94,36.94
EURRUB,20100519,013900,36.93,36.93,36.93,36.93
EURRUB,20100519,014000,36.92,36.92,36.92,36.92
EURRUB,20100519,014100,36.91,36.92,36.91,36.92
EURRUB,20100519,014200,36.91,36.91,36.91,36.91
EURRUB,20100519,014400,36.92,36.92,36.91,36.91
EURRUB,20100519,014700,36.90,36.91,36.90,36.91
EURRUB,20100519,014800,36.90,36.90,36.90,36.90
EURRUB,20100519,014900,36.89,36.89,36.89,36.89
EURRUB,20100519,015000,36.88,36.88,36.88,36.88
EURRUB,20100519,015100,36.89,36.89,36.88,36.88
EURRUB,20100519,015200,36.89,36.89,36.89,36.89
EURRUB,20100519,015500,36.88,36.88,36.87,36.87
EURRUB,20100519,015600,36.86,36.86,36.84,36.84
EURRUB,20100519,015700,36.83,36.83,36.83,36.83
EURRUB,20100519,015800,36.81,36.82,36.81,36.82
EURRUB,20100519,015900,36.83,36.83,36.81,36.81
EURRUB,20100519,020000,36.78,36.80,36.78,36.80
EURRUB,20100519,020100,36.78,36.80,36.78,36.80
EURRUB,20100519,020200,36.81,36.84,36.81,36.84
EURRUB,20100519,020300,36.86,36.86,36.86,36.86
EURRUB,20100519,020400,36.87,36.87,36.87,36.87
EURRUB,20100519,020500,36.86,36.87,36.86,36.87
EURRUB,20100519,020600,36.86,36.86,36.85,36.85
EURRUB,20100519,020700,36.84,36.84,36.84,36.84
EURRUB,20100519,020800,36.85,36.86,36.85,36.86
EURRUB,20100519,020900,36.85,36.85,36.84,36.84
EURRUB,20100519,021000,36.85,36.85,36.85,36.85
EURRUB,20100519,021100,36.84,36.85,36.84,36.85
EURRUB,20100519,021200,36.87,36.87,36.87,36.87
EURRUB,20100519,021300,36.86,36.86,36.85,36.85
EURRUB,20100519,021400,36.86,36.87,36.86,36.87
EURRUB,20100519,021500,36.88,36.88,36.88,36.88
EURRUB,20100519,021600,36.87,36.87,36.87,36.87
EURRUB,20100519,021700,36.86,36.87,36.86,36.87
EURRUB,20100519,021900,36.88,36.88,36.88,36.88
EURRUB,20100519,022000,36.90,36.90,36.90,36.90
EURRUB,20100519,022100,36.89,36.89,36.89,36.89
EURRUB,20100519,022200,36.88,36.88,36.88,36.88
EURRUB,20100519,022300,36.89,36.89,36.88,36.88
EURRUB,20100519,022500,36.89,36.89,36.89,36.89
EURRUB,20100519,022600,36.90,36.90,36.89,36.89
EURRUB,20100519,022700,36.88,36.89,36.88,36.89
EURRUB,20100519,022800,36.88,36.88,36.88,36.88
EURRUB,20100519,022900,36.89,36.89,36.89,36.89
EURRUB,20100519,023000,36.88,36.88,36.88,36.88
EURRUB,20100519,023100,36.89,36.90,36.89,36.90
EURRUB,20100519,023200,36.89,36.89,36.88,36.88
EURRUB,20100519,023300,36.89,36.89,36.89,36.89
EURRUB,20100519,023400,36.88,36.89,36.88,36.89
EURRUB,20100519,023500,36.90,36.90,36.89,36.89
EURRUB,20100519,023600,36.90,36.91,36.90,36.91
EURRUB,20100519,023700,36.90,36.90,36.89,36.89
EURRUB,20100519,023800,36.88,36.88,36.88,36.88
EURRUB,20100519,023900,36.87,36.87,36.86,36.86
EURRUB,20100519,024000,36.87,36.87,36.87,36.87
EURRUB,20100519,024100,36.85,36.85,36.84,36.84
EURRUB,20100519,024200,36.85,36.86,36.85,36.86
EURRUB,20100519,024300,36.84,36.84,36.83,36.83
EURRUB,20100519,024400,36.84,36.84,36.83,36.83
EURRUB,20100519,024500,36.82,36.82,36.80,36.80
EURRUB,20100519,024600,36.83,36.84,36.83,36.84
EURRUB,20100519,024700,36.83,36.83,36.83,36.83
EURRUB,20100519,024800,36.82,36.83,36.82,36.83
EURRUB,20100519,024900,36.84,36.85,36.84,36.85
EURRUB,20100519,025000,36.84,36.84,36.84,36.84
EURRUB,20100519,025100,36.83,36.84,36.83,36.84
EURRUB,20100519,025200,36.83,36.84,36.83,36.84
EURRUB,20100519,025300,36.85,36.85,36.85,36.85
EURRUB,20100519,025400,36.86,36.86,36.85,36.85
EURRUB,20100519,025500,36.84,36.84,36.84,36.84
EURRUB,20100519,025600,36.85,36.85,36.84,36.84
EURRUB,20100519,025700,36.85,36.85,36.84,36.84
EURRUB,20100519,025800,36.85,36.85,36.84,36.84
EURRUB,20100519,025900,36.85,36.85,36.85,36.85
EURRUB,20100519,030000,36.84,36.84,36.84,36.84
EURRUB,20100519,030100,36.85,36.85,36.84,36.84
EURRUB,20100519,030200,36.85,36.85,36.85,36.85
EURRUB,20100519,030300,36.84,36.84,36.84,36.84
EURRUB,20100519,030400,36.83,36.83,36.83,36.83
EURRUB,20100519,030500,36.82,36.82,36.81,36.81
EURRUB,20100519,030600,36.82,36.83,36.82,36.83
EURRUB,20100519,030700,36.82,36.82,36.82,36.82
EURRUB,20100519,030800,36.83,36.85,36.83,36.85
EURRUB,20100519,030900,36.84,36.85,36.84,36.85
EURRUB,20100519,031000,36.86,36.87,36.86,36.87
EURRUB,20100519,031100,36.88,36.88,36.87,36.87
EURRUB,20100519,031300,36.86,36.87,36.86,36.87
EURRUB,20100519,031400,36.88,36.88,36.87,36.87
EURRUB,20100519,031500,36.88,36.88,36.88,36.88
EURRUB,20100519,031600,36.89,36.89,36.89,36.89
EURRUB,20100519,031700,36.88,36.88,36.88,36.88
EURRUB,20100519,031800,36.89,36.89,36.89,36.89
EURRUB,20100519,031900,36.90,36.90,36.90,36.90
EURRUB,20100519,032000,36.91,36.91,36.91,36.91
EURRUB,20100519,032100,36.92,36.92,36.91,36.91
EURRUB,20100519,032200,36.90,36.90,36.90,36.90
EURRUB,20100519,032300,36.91,36.91,36.91,36.91
EURRUB,20100519,032400,36.90,36.90,36.90,36.90
EURRUB,20100519,032500,36.91,36.91,36.90,36.90
EURRUB,20100519,032600,36.89,36.89,36.88,36.88
EURRUB,20100519,032700,36.89,36.90,36.89,36.90
EURRUB,20100519,032800,36.91,36.91,36.90,36.90
EURRUB,20100519,032900,36.91,36.91,36.91,36.91
EURRUB,20100519,033100,36.92,36.92,36.92,36.92
EURRUB,20100519,033200,36.91,36.91,36.91,36.91
EURRUB,20100519,033400,36.92,36.92,36.92,36.92
EURRUB,20100519,033500,36.91,36.91,36.91,36.91
EURRUB,20100519,033600,36.90,36.90,36.89,36.89
EURRUB,20100519,033800,36.90,36.90,36.89,36.89
EURRUB,20100519,033900,36.90,36.90,36.89,36.89
EURRUB,20100519,034200,36.88,36.88,36.88,36.88
EURRUB,20100519,034300,36.89,36.89,36.89,36.89
EURRUB,20100519,034500,36.88,36.88,36.88,36.88
EURRUB,20100519,034700,36.87,36.87,36.87,36.87
EURRUB,20100519,034900,36.86,36.86,36.86,36.86
EURRUB,20100519,035000,36.87,36.87,36.87,36.87
EURRUB,20100519,035200,36.86,36.86,36.86,36.86
EURRUB,20100519,035300,36.85,36.85,36.85,36.85
EURRUB,20100519,035400,36.86,36.86,36.86,36.86
EURRUB,20100519,035500,36.87,36.87,36.87,36.87
EURRUB,20100519,035700,36.88,36.88,36.88,36.88
EURRUB,20100519,035800,36.89,36.89,36.89,36.89
EURRUB,20100519,035900,36.90,36.90,36.90,36.90
EURRUB,20100519,040200,36.89,36.89,36.89,36.89
EURRUB,20100519,040300,36.90,36.90,36.90,36.90
EURRUB,20100519,040400,36.91,36.92,36.91,36.92
EURRUB,20100519,040500,36.93,36.93,36.91,36.91
EURRUB,20100519,040600,36.92,36.92,36.91,36.91
EURRUB,20100519,040700,36.92,36.92,36.92,36.92
EURRUB,20100519,040800,36.91,36.92,36.91,36.92
EURRUB,20100519,040900,36.90,36.91,36.90,36.91
EURRUB,20100519,041100,36.92,36.92,36.92,36.92
EURRUB,20100519,041200,36.93,36.94,36.93,36.94
EURRUB,20100519,041300,36.92,36.93,36.92,36.93
EURRUB,20100519,041400,36.92,36.92,36.92,36.92
EURRUB,20100519,041500,36.91,36.91,36.90,36.90
EURRUB,20100519,041600,36.91,36.91,36.91,36.91
EURRUB,20100519,041700,36.90,36.91,36.90,36.91
EURRUB,20100519,041800,36.90,36.90,36.90,36.90
EURRUB,20100519,041900,36.91,36.91,36.91,36.91
EURRUB,20100519,042000,36.92,36.92,36.92,36.92
EURRUB,20100519,042200,36.93,36.93,36.93,36.93
EURRUB,20100519,042300,36.92,36.93,36.92,36.93
EURRUB,20100519,042400,36.92,36.92,36.92,36.92
EURRUB,20100519,042500,36.91,36.92,36.91,36.92
EURRUB,20100519,042600,36.91,36.91,36.91,36.91
EURRUB,20100519,042700,36.90,36.91,36.90,36.91
EURRUB,20100519,042800,36.90,36.90,36.90,36.90
EURRUB,20100519,042900,36.91,36.91,36.91,36.91
EURRUB,20100519,043000,36.92,36.92,36.92,36.92
EURRUB,20100519,043100,36.91,36.91,36.91,36.91
EURRUB,20100519,043300,36.92,36.92,36.91,36.91
EURRUB,20100519,043400,36.90,36.92,36.90,36.92
EURRUB,20100519,043500,36.91,36.91,36.91,36.91
EURRUB,20100519,043600,36.90,36.91,36.90,36.91
EURRUB,20100519,043700,36.92,36.92,36.92,36.92
EURRUB,20100519,043800,36.91,36.91,36.91,36.91
EURRUB,20100519,044200,36.92,36.92,36.92,36.92
EURRUB,20100519,044400,36.93,36.93,36.92,36.92
EURRUB,20100519,044500,36.93,36.93,36.92,36.92
EURRUB,20100519,044600,36.93,36.93,36.93,36.93
EURRUB,20100519,044700,36.94,36.94,36.94,36.94
EURRUB,20100519,044900,36.93,36.93,36.93,36.93
EURRUB,20100519,045100,36.94,36.94,36.94,36.94
EURRUB,20100519,045400,36.95,36.95,36.95,36.95
EURRUB,20100519,045600,36.96,36.97,36.96,36.97
EURRUB,20100519,045800,36.96,36.97,36.96,36.97
EURRUB,20100519,045900,36.98,36.98,36.97,36.97
EURRUB,20100519,050100,36.96,36.96,36.96,36.96
EURRUB,20100519,050500,36.95,36.95,36.95,36.95
EURRUB,20100519,050600,36.94,36.95,36.94,36.95
EURRUB,20100519,050800,36.94,36.95,36.94,36.95
EURRUB,20100519,051000,36.96,36.96,36.96,36.96
EURRUB,20100519,051100,36.98,36.99,36.98,36.99
EURRUB,20100519,051200,36.98,36.98,36.98,36.98
EURRUB,20100519,051300,36.97,36.97,36.97,36.97
EURRUB,20100519,051600,36.98,36.98,36.98,36.98
EURRUB,20100519,051700,36.97,36.97,36.97,36.97
EURRUB,20100519,051800,36.99,37.01,36.99,37.01
EURRUB,20100519,051900,37.00,37.00,36.99,36.99
EURRUB,20100519,052000,37.00,37.00,37.00,37.00
EURRUB,20100519,052200,36.99,36.99,36.99,36.99
EURRUB,20100519,052400,36.98,36.99,36.98,36.99
EURRUB,20100519,052500,36.98,36.98,36.98,36.98
EURRUB,20100519,052600,36.99,36.99,36.99,36.99
EURRUB,20100519,052700,37.00,37.00,36.99,36.99
EURRUB,20100519,052800,37.00,37.01,37.00,37.01
EURRUB,20100519,052900,37.00,37.00,37.00,37.00
EURRUB,20100519,053000,36.99,36.99,36.99,36.99
EURRUB,20100519,053100,37.00,37.00,37.00,37.00
EURRUB,20100519,053200,37.01,37.02,37.01,37.02
EURRUB,20100519,053400,37.01,37.01,37.01,37.01
EURRUB,20100519,053700,37.00,37.01,37.00,37.01
EURRUB,20100519,053800,37.00,37.01,37.00,37.01
EURRUB,20100519,054200,37.00,37.00,37.00,37.00
EURRUB,20100519,054300,37.01,37.01,37.01,37.01
EURRUB,20100519,054500,37.00,37.00,37.00,37.00
EURRUB,20100519,054700,36.99,36.99,36.98,36.98
EURRUB,20100519,054900,36.97,36.97,36.97,36.97
EURRUB,20100519,055000,36.98,36.98,36.98,36.98
EURRUB,20100519,055400,36.97,36.97,36.97,36.97
EURRUB,20100519,055500,36.95,36.95,36.93,36.93
EURRUB,20100519,055600,36.94,36.94,36.94,36.94
EURRUB,20100519,055700,36.95,36.95,36.94,36.94
EURRUB,20100519,055800,36.91,36.92,36.91,36.92
EURRUB,20100519,055900,36.91,36.91,36.91,36.91
EURRUB,20100519,060000,36.92,36.92,36.92,36.92
EURRUB,20100519,060100,36.93,36.93,36.92,36.92
EURRUB,20100519,060200,36.91,36.91,36.91,36.91
EURRUB,20100519,060300,36.92,36.92,36.91,36.91
EURRUB,20100519,060400,36.92,36.92,36.92,36.92
EURRUB,20100519,060500,36.93,36.94,36.93,36.94
EURRUB,20100519,060600,36.95,36.95,36.95,36.95
EURRUB,20100519,060700,36.96,36.96,36.96,36.96
EURRUB,20100519,060800,36.95,36.95,36.95,36.95
EURRUB,20100519,060900,36.96,36.96,36.95,36.95
EURRUB,20100519,061000,36.94,36.94,36.92,36.92
EURRUB,20100519,061100,36.93,36.93,36.92,36.92
EURRUB,20100519,061200,36.93,36.93,36.93,36.93
EURRUB,20100519,061300,36.92,36.92,36.92,36.92
EURRUB,20100519,061400,36.93,36.93,36.93,36.93
EURRUB,20100519,061500,36.94,36.94,36.94,36.94
EURRUB,20100519,061800,36.95,36.95,36.95,36.95
EURRUB,20100519,061900,36.94,36.94,36.94,36.94
EURRUB,20100519,062000,36.95,36.95,36.95,36.95
EURRUB,20100519,062100,36.96,36.97,36.96,36.97
EURRUB,20100519,062200,36.96,36.96,36.96,36.96
EURRUB,20100519,062400,36.95,36.95,36.95,36.95
EURRUB,20100519,062500,36.96,36.96,36.96,36.96
EURRUB,20100519,062600,36.95,36.96,36.95,36.96
EURRUB,20100519,062700,36.95,36.95,36.95,36.95
EURRUB,20100519,062800,36.96,36.96,36.96,36.96
EURRUB,20100519,063000,36.95,36.95,36.95,36.95
EURRUB,20100519,063100,36.94,36.94,36.94,36.94
EURRUB,20100519,063200,36.93,36.93,36.93,36.93
EURRUB,20100519,063300,36.94,36.94,36.93,36.93
EURRUB,20100519,063400,36.92,36.92,36.92,36.92
EURRUB,20100519,063700,36.93,36.93,36.93,36.93
EURRUB,20100519,063900,36.94,36.94,36.94,36.94
EURRUB,20100519,064000,36.95,36.96,36.95,36.96
EURRUB,20100519,064100,36.95,36.95,36.94,36.94
EURRUB,20100519,064200,36.95,36.95,36.95,36.95
EURRUB,20100519,064400,36.96,36.96,36.96,36.96
EURRUB,20100519,064700,36.95,36.95,36.94,36.94
EURRUB,20100519,064800,36.93,36.93,36.93,36.93
EURRUB,20100519,064900,36.94,36.94,36.93,36.93
EURRUB,20100519,065000,36.94,36.94,36.94,36.94
EURRUB,20100519,065100,36.95,36.95,36.94,36.94
EURRUB,20100519,065300,36.93,36.93,36.93,36.93
EURRUB,20100519,065400,36.92,36.92,36.92,36.92
EURRUB,20100519,065500,36.93,36.93,36.93,36.93
EURRUB,20100519,065600,36.94,36.94,36.94,36.94
EURRUB,20100519,065700,36.93,36.93,36.93,36.93
EURRUB,20100519,065800,36.92,36.92,36.92,36.92
EURRUB,20100519,065900,36.93,36.93,36.92,36.92
EURRUB,20100519,070100,36.93,36.93,36.93,36.93
EURRUB,20100519,070200,36.92,36.92,36.92,36.92
EURRUB,20100519,070300,36.93,36.93,36.93,36.93
EURRUB,20100519,070400,36.92,36.92,36.92,36.92
EURRUB,20100519,070500,36.93,36.93,36.93,36.93
EURRUB,20100519,070600,36.92,36.92,36.92,36.92
EURRUB,20100519,070700,36.93,36.93,36.93,36.93
EURRUB,20100519,070800,36.92,36.93,36.92,36.93
EURRUB,20100519,070900,36.94,36.94,36.94,36.94
EURRUB,20100519,071000,36.93,36.94,36.93,36.94
EURRUB,20100519,071100,36.95,36.95,36.95,36.95
EURRUB,20100519,071200,36.96,36.96,36.95,36.95
EURRUB,20100519,071300,36.96,36.96,36.96,36.96
EURRUB,20100519,071400,36.97,36.97,36.96,36.96
EURRUB,20100519,071500,36.97,36.97,36.97,36.97
EURRUB,20100519,071600,36.98,36.98,36.97,36.97
EURRUB,20100519,071700,36.96,36.96,36.96,36.96
EURRUB,20100519,071800,36.97,36.97,36.97,36.97
EURRUB,20100519,071900,36.98,36.99,36.98,36.99
EURRUB,20100519,072000,36.98,36.98,36.98,36.98
EURRUB,20100519,072100,36.99,36.99,36.99,36.99
EURRUB,20100519,072400,37.00,37.00,37.00,37.00
EURRUB,20100519,072500,37.01,37.01,37.01,37.01
EURRUB,20100519,072600,37.00,37.01,37.00,37.01
EURRUB,20100519,072700,37.00,37.01,37.00,37.01
EURRUB,20100519,072800,37.00,37.01,37.00,37.01
EURRUB,20100519,072900,37.00,37.00,37.00,37.00
EURRUB,20100519,073200,36.99,36.99,36.99,36.99
EURRUB,20100519,073300,36.98,36.98,36.98,36.98
EURRUB,20100519,073400,36.99,36.99,36.99,36.99
EURRUB,20100519,073600,37.00,37.00,37.00,37.00
EURRUB,20100519,073700,36.99,37.00,36.99,37.00
EURRUB,20100519,073800,37.01,37.01,37.01,37.01
EURRUB,20100519,073900,37.00,37.00,36.99,36.99
EURRUB,20100519,074100,37.00,37.00,37.00,37.00
EURRUB,20100519,074300,36.99,36.99,36.99,36.99
EURRUB,20100519,074500,36.98,36.98,36.98,36.98
EURRUB,20100519,074600,36.97,36.97,36.97,36.97
EURRUB,20100519,074700,36.96,36.97,36.96,36.97
EURRUB,20100519,075100,36.98,36.98,36.97,36.97
EURRUB,20100519,075200,36.96,36.96,36.94,36.94
EURRUB,20100519,075300,36.93,36.94,36.93,36.94
EURRUB,20100519,075400,36.93,36.93,36.93,36.93
EURRUB,20100519,075500,36.94,36.94,36.94,36.94
EURRUB,20100519,075600,36.93,36.94,36.93,36.94
EURRUB,20100519,075700,36.95,36.95,36.95,36.95
EURRUB,20100519,075800,36.94,36.94,36.94,36.94
EURRUB,20100519,075900,36.93,36.93,36.93,36.93
EURRUB,20100519,080000,36.92,36.94,36.92,36.94
EURRUB,20100519,080100,36.93,36.93,36.93,36.93
EURRUB,20100519,080200,36.98,37.34,36.98,37.34
EURRUB,20100519,080300,37.35,37.36,37.35,37.36
EURRUB,20100519,080400,37.37,37.37,37.37,37.37
EURRUB,20100519,080500,37.38,37.38,37.37,37.37
EURRUB,20100519,080700,37.36,37.36,37.35,37.35
EURRUB,20100519,080800,37.34,37.34,37.34,37.34
EURRUB,20100519,080900,37.33,37.39,37.33,37.39
EURRUB,20100519,081000,37.40,37.40,37.40,37.40
EURRUB,20100519,081100,37.39,37.39,37.38,37.38
EURRUB,20100519,081200,37.40,37.40,37.39,37.39
EURRUB,20100519,081300,37.38,37.39,37.38,37.39
EURRUB,20100519,081400,37.38,37.38,37.38,37.38
EURRUB,20100519,081500,37.37,37.37,37.36,37.36
EURRUB,20100519,081600,37.33,37.35,37.33,37.35
EURRUB,20100519,081700,37.36,37.36,37.36,37.36
EURRUB,20100519,081800,37.37,37.37,37.36,37.36
EURRUB,20100519,081900,37.35,37.35,37.31,37.31
EURRUB,20100519,082000,37.32,37.33,37.32,37.33
EURRUB,20100519,082100,37.34,37.35,37.34,37.35
EURRUB,20100519,082200,37.36,37.37,37.36,37.37
EURRUB,20100519,082300,37.36,37.37,37.36,37.37
EURRUB,20100519,082400,37.38,37.38,37.38,37.38
EURRUB,20100519,082500,37.37,37.38,37.37,37.38
EURRUB,20100519,082600,37.37,37.38,37.37,37.38
EURRUB,20100519,082700,37.37,37.38,37.37,37.38
EURRUB,20100519,082800,37.39,37.39,37.39,37.39
EURRUB,20100519,083000,37.38,37.39,37.38,37.39
EURRUB,20100519,083100,37.40,37.40,37.38,37.38
EURRUB,20100519,083300,37.37,37.38,37.37,37.38
EURRUB,20100519,083400,37.37,37.37,37.37,37.37
EURRUB,20100519,083500,37.38,37.39,37.38,37.39
EURRUB,20100519,083600,37.38,37.39,37.38,37.39
EURRUB,20100519,083700,37.40,37.40,37.40,37.40
EURRUB,20100519,083800,37.39,37.40,37.39,37.40
EURRUB,20100519,083900,37.39,37.41,37.39,37.41
EURRUB,20100519,084100,37.42,37.42,37.40,37.40
EURRUB,20100519,084300,37.39,37.40,37.39,37.40
EURRUB,20100519,084400,37.41,37.41,37.41,37.41
EURRUB,20100519,084600,37.42,37.42,37.41,37.41
EURRUB,20100519,084700,37.40,37.41,37.40,37.41
EURRUB,20100519,084800,37.42,37.42,37.41,37.41
EURRUB,20100519,084900,37.44,37.44,37.44,37.44
EURRUB,20100519,085000,37.43,37.43,37.42,37.42
EURRUB,20100519,085100,37.44,37.44,37.41,37.41
EURRUB,20100519,085200,37.42,37.42,37.41,37.41
EURRUB,20100519,085300,37.40,37.40,37.39,37.39
EURRUB,20100519,085400,37.38,37.38,37.38,37.38
EURRUB,20100519,085500,37.39,37.40,37.39,37.40
EURRUB,20100519,085600,37.39,37.39,37.37,37.37
EURRUB,20100519,085700,37.38,37.38,37.38,37.38
EURRUB,20100519,085800,37.39,37.39,37.38,37.38
EURRUB,20100519,090000,37.37,37.37,37.37,37.37
EURRUB,20100519,090100,37.36,37.40,37.36,37.40
EURRUB,20100519,090200,37.42,37.42,37.39,37.39
EURRUB,20100519,090300,37.41,37.41,37.39,37.39
EURRUB,20100519,090400,37.37,37.37,37.37,37.37
EURRUB,20100519,090500,37.38,37.38,37.38,37.38
EURRUB,20100519,090600,37.37,37.37,37.36,37.36
EURRUB,20100519,090700,37.24,37.33,37.24,37.33
EURRUB,20100519,090800,37.30,37.32,37.30,37.32
EURRUB,20100519,090900,37.37,37.37,37.35,37.35
EURRUB,20100519,091000,37.36,37.37,37.36,37.37
EURRUB,20100519,091100,37.35,37.35,37.32,37.32
EURRUB,20100519,091200,37.35,37.35,37.34,37.34
EURRUB,20100519,091300,37.33,37.34,37.33,37.34
EURRUB,20100519,091400,37.31,37.33,37.31,37.33
EURRUB,20100519,091500,37.34,37.34,37.34,37.34
EURRUB,20100519,091600,37.35,37.35,37.34,37.34
EURRUB,20100519,091700,37.35,37.37,37.35,37.37
EURRUB,20100519,091800,37.35,37.36,37.35,37.36
EURRUB,20100519,091900,37.35,37.35,37.34,37.34
EURRUB,20100519,092000,37.35,37.36,37.35,37.36
EURRUB,20100519,092100,37.37,37.37,37.37,37.37
EURRUB,20100519,092200,37.38,37.38,37.38,37.38
EURRUB,20100519,092300,37.36,37.36,37.35,37.35
EURRUB,20100519,092400,37.34,37.35,37.34,37.35
EURRUB,20100519,092500,37.34,37.35,37.34,37.35
EURRUB,20100519,092700,37.36,37.36,37.33,37.33
EURRUB,20100519,092800,37.34,37.37,37.34,37.37
EURRUB,20100519,092900,37.35,37.37,37.35,37.37
EURRUB,20100519,093000,37.38,37.38,37.37,37.37
EURRUB,20100519,093100,37.36,37.36,37.35,37.35
EURRUB,20100519,093200,37.36,37.37,37.36,37.37
EURRUB,20100519,093300,37.36,37.36,37.36,37.36
EURRUB,20100519,093400,37.35,37.35,37.34,37.34
EURRUB,20100519,093500,37.35,37.35,37.34,37.34
EURRUB,20100519,093600,37.33,37.35,37.33,37.35
EURRUB,20100519,093700,37.36,37.36,37.35,37.35
EURRUB,20100519,093800,37.36,37.36,37.36,37.36
EURRUB,20100519,093900,37.38,37.39,37.38,37.39
EURRUB,20100519,094000,37.37,37.37,37.37,37.37
EURRUB,20100519,094100,37.36,37.38,37.36,37.38
EURRUB,20100519,094300,37.37,37.38,37.37,37.38
EURRUB,20100519,094400,37.37,37.38,37.37,37.38
EURRUB,20100519,094500,37.39,37.39,37.39,37.39
EURRUB,20100519,094600,37.40,37.40,37.40,37.40
EURRUB,20100519,094700,37.39,37.40,37.39,37.40
EURRUB,20100519,094800,37.39,37.41,37.39,37.41
EURRUB,20100519,094900,37.40,37.41,37.40,37.41
EURRUB,20100519,095000,37.40,37.40,37.38,37.38
EURRUB,20100519,095100,37.37,37.37,37.37,37.37
EURRUB,20100519,095200,37.38,37.38,37.37,37.37
EURRUB,20100519,095300,37.36,37.36,37.36,37.36
EURRUB,20100519,095400,37.37,37.37,37.37,37.37
EURRUB,20100519,095500,37.36,37.36,37.35,37.35
EURRUB,20100519,095600,37.36,37.36,37.36,37.36
EURRUB,20100519,095700,37.35,37.36,37.35,37.36
EURRUB,20100519,095800,37.37,37.37,37.37,37.37
EURRUB,20100519,095900,37.36,37.37,37.36,37.37
EURRUB,20100519,100000,37.36,37.36,37.35,37.35
EURRUB,20100519,100200,37.36,37.36,37.35,37.35
EURRUB,20100519,100300,37.36,37.37,37.36,37.37
EURRUB,20100519,100400,37.36,37.36,37.35,37.35
EURRUB,20100519,100500,37.36,37.37,37.36,37.37
EURRUB,20100519,100700,37.36,37.36,37.35,37.35
EURRUB,20100519,100800,37.38,37.39,37.38,37.39
EURRUB,20100519,100900,37.40,37.40,37.38,37.38
EURRUB,20100519,101000,37.39,37.39,37.37,37.37
EURRUB,20100519,101100,37.38,37.38,37.38,37.38
EURRUB,20100519,101200,37.39,37.39,37.38,37.38
EURRUB,20100519,101400,37.39,37.39,37.38,37.38
EURRUB,20100519,101500,37.37,37.38,37.37,37.38
EURRUB,20100519,101600,37.39,37.39,37.39,37.39
EURRUB,20100519,101700,37.38,37.39,37.38,37.39
EURRUB,20100519,101800,37.40,37.40,37.40,37.40
EURRUB,20100519,101900,37.39,37.40,37.39,37.40
EURRUB,20100519,102000,37.39,37.39,37.38,37.38
EURRUB,20100519,102100,37.37,37.37,37.36,37.36
EURRUB,20100519,102200,37.37,37.38,37.37,37.38
EURRUB,20100519,102300,37.39,37.39,37.37,37.37
EURRUB,20100519,102400,37.36,37.36,37.36,37.36
EURRUB,20100519,102500,37.37,37.38,37.37,37.38
EURRUB,20100519,102600,37.37,37.37,37.37,37.37
EURRUB,20100519,102700,37.36,37.36,37.35,37.35
EURRUB,20100519,102800,37.34,37.35,37.34,37.35
EURRUB,20100519,102900,37.37,37.38,37.37,37.38
EURRUB,20100519,103000,37.39,37.40,37.39,37.40
EURRUB,20100519,103100,37.39,37.39,37.38,37.38
EURRUB,20100519,103200,37.39,37.39,37.39,37.39
EURRUB,20100519,103300,37.38,37.39,37.38,37.39
EURRUB,20100519,103400,37.40,37.40,37.40,37.40
EURRUB,20100519,103500,37.39,37.39,37.39,37.39
EURRUB,20100519,103600,37.38,37.38,37.38,37.38
EURRUB,20100519,103700,37.39,37.39,37.38,37.38
EURRUB,20100519,103800,37.39,37.39,37.39,37.39
EURRUB,20100519,104000,37.38,37.38,37.37,37.37
EURRUB,20100519,104100,37.36,37.38,37.36,37.38
EURRUB,20100519,104200,37.41,37.41,37.40,37.40
EURRUB,20100519,104300,37.42,37.42,37.42,37.42
EURRUB,20100519,104400,37.43,37.45,37.43,37.45
EURRUB,20100519,104500,37.46,37.47,37.46,37.47
EURRUB,20100519,104600,37.48,37.48,37.48,37.48
EURRUB,20100519,104700,37.49,37.49,37.49,37.49
EURRUB,20100519,104800,37.48,37.48,37.48,37.48
EURRUB,20100519,104900,37.49,37.50,37.49,37.50
EURRUB,20100519,105000,37.51,37.51,37.50,37.50
EURRUB,20100519,105100,37.49,37.49,37.48,37.48
EURRUB,20100519,105200,37.47,37.47,37.47,37.47
EURRUB,20100519,105300,37.48,37.48,37.47,37.47
EURRUB,20100519,105400,37.46,37.47,37.46,37.47
EURRUB,20100519,105500,37.46,37.47,37.46,37.47
EURRUB,20100519,105600,37.48,37.48,37.47,37.47
EURRUB,20100519,105700,37.45,37.45,37.44,37.44
EURRUB,20100519,105800,37.45,37.45,37.45,37.45
EURRUB,20100519,105900,37.46,37.46,37.44,37.44
EURRUB,20100519,110000,37.45,37.47,37.45,37.47
EURRUB,20100519,110100,37.48,37.48,37.48,37.48
EURRUB,20100519,110200,37.45,37.46,37.45,37.46
EURRUB,20100519,110300,37.47,37.47,37.47,37.47
EURRUB,20100519,110400,37.46,37.47,37.46,37.47
EURRUB,20100519,110500,37.46,37.47,37.46,37.47
EURRUB,20100519,110600,37.45,37.46,37.45,37.46
EURRUB,20100519,110700,37.45,37.45,37.45,37.45
EURRUB,20100519,110800,37.46,37.46,37.46,37.46
EURRUB,20100519,111000,37.47,37.48,37.47,37.48
EURRUB,20100519,111100,37.47,37.47,37.47,37.47
EURRUB,20100519,111200,37.48,37.49,37.48,37.49
EURRUB,20100519,111300,37.48,37.49,37.48,37.49
EURRUB,20100519,111400,37.48,37.48,37.47,37.47
EURRUB,20100519,111500,37.46,37.46,37.46,37.46
EURRUB,20100519,111600,37.45,37.45,37.45,37.45
EURRUB,20100519,111700,37.46,37.46,37.46,37.46
EURRUB,20100519,111800,37.47,37.47,37.46,37.46
EURRUB,20100519,111900,37.47,37.47,37.47,37.47
EURRUB,20100519,112100,37.48,37.49,37.48,37.49
EURRUB,20100519,112200,37.50,37.50,37.49,37.49
EURRUB,20100519,112300,37.50,37.50,37.50,37.50
EURRUB,20100519,112400,37.51,37.51,37.50,37.50
EURRUB,20100519,112500,37.49,37.51,37.49,37.51
EURRUB,20100519,112600,37.52,37.52,37.52,37.52
EURRUB,20100519,112700,37.51,37.51,37.50,37.50
EURRUB,20100519,112800,37.54,37.56,37.54,37.56
EURRUB,20100519,112900,37.55,37.55,37.53,37.53
EURRUB,20100519,113000,37.54,37.55,37.54,37.55
EURRUB,20100519,113100,37.56,37.56,37.56,37.56
EURRUB,20100519,113200,37.57,37.57,37.56,37.56
EURRUB,20100519,113300,37.57,37.59,37.57,37.59
EURRUB,20100519,113400,37.58,37.58,37.56,37.56
EURRUB,20100519,113500,37.58,37.58,37.58,37.58
EURRUB,20100519,113600,37.57,37.57,37.56,37.56
EURRUB,20100519,113700,37.57,37.57,37.56,37.56
EURRUB,20100519,113800,37.57,37.57,37.57,37.57
EURRUB,20100519,113900,37.58,37.58,37.58,37.58
EURRUB,20100519,114000,37.57,37.58,37.57,37.58
EURRUB,20100519,114100,37.57,37.57,37.56,37.56
EURRUB,20100519,114200,37.55,37.55,37.55,37.55
EURRUB,20100519,114300,37.57,37.57,37.57,37.57
EURRUB,20100519,114400,37.56,37.57,37.56,37.57
EURRUB,20100519,114500,37.58,37.58,37.56,37.56
EURRUB,20100519,114600,37.57,37.57,37.57,37.57
EURRUB,20100519,114700,37.56,37.56,37.56,37.56
EURRUB,20100519,114800,37.59,37.60,37.59,37.60
EURRUB,20100519,115000,37.59,37.59,37.59,37.59
EURRUB,20100519,115100,37.60,37.60,37.59,37.59
EURRUB,20100519,115200,37.60,37.61,37.60,37.61
EURRUB,20100519,115400,37.62,37.63,37.62,37.63
EURRUB,20100519,115500,37.62,37.63,37.62,37.63
EURRUB,20100519,115600,37.62,37.62,37.61,37.61
EURRUB,20100519,115700,37.62,37.62,37.61,37.61
EURRUB,20100519,115800,37.62,37.62,37.61,37.61
EURRUB,20100519,120000,37.60,37.61,37.60,37.61
EURRUB,20100519,120100,37.60,37.62,37.60,37.62
EURRUB,20100519,120200,37.63,37.63,37.63,37.63
EURRUB,20100519,120300,37.62,37.62,37.61,37.61
EURRUB,20100519,120400,37.62,37.62,37.62,37.62
EURRUB,20100519,120500,37.63,37.63,37.62,37.62
EURRUB,20100519,120600,37.63,37.65,37.63,37.65
EURRUB,20100519,120700,37.66,37.66,37.65,37.65
EURRUB,20100519,120800,37.64,37.64,37.64,37.64
EURRUB,20100519,120900,37.63,37.64,37.63,37.64
EURRUB,20100519,121000,37.65,37.65,37.65,37.65
EURRUB,20100519,121100,37.66,37.66,37.66,37.66
EURRUB,20100519,121200,37.65,37.65,37.64,37.64
EURRUB,20100519,121300,37.63,37.63,37.62,37.62
EURRUB,20100519,121400,37.63,37.63,37.62,37.62
EURRUB,20100519,121500,37.61,37.61,37.60,37.60
EURRUB,20100519,121700,37.61,37.61,37.61,37.61
EURRUB,20100519,121800,37.60,37.60,37.59,37.59
EURRUB,20100519,121900,37.58,37.58,37.58,37.58
EURRUB,20100519,122000,37.59,37.59,37.58,37.58
EURRUB,20100519,122100,37.57,37.58,37.57,37.58
EURRUB,20100519,122200,37.59,37.60,37.59,37.60
EURRUB,20100519,122300,37.59,37.59,37.57,37.57
EURRUB,20100519,122400,37.58,37.59,37.58,37.59
EURRUB,20100519,122500,37.60,37.60,37.60,37.60
EURRUB,20100519,122600,37.59,37.59,37.58,37.58
EURRUB,20100519,122700,37.60,37.60,37.59,37.59
EURRUB,20100519,122800,37.60,37.60,37.57,37.57
EURRUB,20100519,122900,37.56,37.56,37.55,37.55
EURRUB,20100519,123000,37.54,37.56,37.54,37.56
EURRUB,20100519,123100,37.57,37.57,37.56,37.56
EURRUB,20100519,123200,37.57,37.57,37.57,37.57
EURRUB,20100519,123300,37.58,37.58,37.57,37.57
EURRUB,20100519,123400,37.58,37.58,37.58,37.58
EURRUB,20100519,123500,37.57,37.59,37.57,37.59
EURRUB,20100519,123600,37.60,37.60,37.60,37.60
EURRUB,20100519,123700,37.61,37.61,37.61,37.61
EURRUB,20100519,123800,37.62,37.62,37.62,37.62
EURRUB,20100519,123900,37.63,37.63,37.63,37.63
EURRUB,20100519,124100,37.62,37.62,37.62,37.62
EURRUB,20100519,124200,37.63,37.63,37.62,37.62
EURRUB,20100519,124300,37.63,37.66,37.63,37.66
EURRUB,20100519,124400,37.65,37.66,37.65,37.66
EURRUB,20100519,124500,37.67,37.67,37.67,37.67
EURRUB,20100519,124600,37.65,37.65,37.64,37.64
EURRUB,20100519,124700,37.65,37.66,37.65,37.66
EURRUB,20100519,124800,37.65,37.65,37.65,37.65
EURRUB,20100519,125000,37.66,37.66,37.65,37.65
EURRUB,20100519,125100,37.64,37.64,37.63,37.63
EURRUB,20100519,125200,37.64,37.64,37.64,37.64
EURRUB,20100519,125300,37.65,37.65,37.65,37.65
EURRUB,20100519,125400,37.66,37.66,37.66,37.66
EURRUB,20100519,125500,37.65,37.66,37.65,37.66
EURRUB,20100519,125600,37.65,37.66,37.65,37.66
EURRUB,20100519,125700,37.65,37.65,37.65,37.65
EURRUB,20100519,125800,37.60,37.60,37.60,37.60
EURRUB,20100519,125900,37.61,37.61,37.52,37.52
EURRUB,20100519,130000,37.67,37.68,37.67,37.68
EURRUB,20100519,130100,37.67,37.67,37.66,37.66
EURRUB,20100519,130200,37.67,37.69,37.67,37.69
EURRUB,20100519,130300,37.55,37.69,37.55,37.69
EURRUB,20100519,130400,37.68,37.69,37.68,37.69
EURRUB,20100519,130500,37.68,37.69,37.68,37.69
EURRUB,20100519,130600,37.68,37.68,37.68,37.68
EURRUB,20100519,130700,37.67,37.67,37.66,37.66
EURRUB,20100519,130900,37.67,37.68,37.67,37.68
EURRUB,20100519,131000,37.69,37.69,37.68,37.68
EURRUB,20100519,131100,37.67,37.67,37.67,37.67
EURRUB,20100519,131200,37.68,37.69,37.68,37.69
EURRUB,20100519,131300,37.68,37.68,37.67,37.67
EURRUB,20100519,131400,37.68,37.68,37.66,37.66
EURRUB,20100519,131500,37.67,37.67,37.67,37.67
EURRUB,20100519,131600,37.66,37.66,37.65,37.65
EURRUB,20100519,131700,37.66,37.66,37.66,37.66
EURRUB,20100519,131800,37.65,37.66,37.65,37.66
EURRUB,20100519,131900,37.65,37.66,37.65,37.66
EURRUB,20100519,132000,37.65,37.66,37.65,37.66
EURRUB,20100519,132100,37.67,37.67,37.67,37.67
EURRUB,20100519,132200,37.66,37.66,37.65,37.65
EURRUB,20100519,132300,37.66,37.67,37.66,37.67
EURRUB,20100519,132400,37.65,37.69,37.65,37.69
EURRUB,20100519,132500,37.70,37.70,37.70,37.70
EURRUB,20100519,132600,37.71,37.72,37.71,37.72
EURRUB,20100519,132700,37.67,37.69,37.67,37.69
EURRUB,20100519,132800,37.68,37.68,37.68,37.68
EURRUB,20100519,132900,37.69,37.69,37.69,37.69
EURRUB,20100519,133000,37.70,37.70,37.69,37.69
EURRUB,20100519,133100,37.68,37.68,37.68,37.68
EURRUB,20100519,133300,37.67,37.67,37.67,37.67
EURRUB,20100519,133400,37.68,37.68,37.68,37.68
EURRUB,20100519,133500,37.66,37.66,37.65,37.65
EURRUB,20100519,133600,37.66,37.66,37.66,37.66
EURRUB,20100519,133700,37.67,37.67,37.67,37.67
EURRUB,20100519,133800,37.68,37.68,37.68,37.68
EURRUB,20100519,133900,37.66,37.66,37.66,37.66
EURRUB,20100519,134000,37.65,37.67,37.65,37.67
EURRUB,20100519,134100,37.68,37.69,37.68,37.69
EURRUB,20100519,134200,37.68,37.69,37.68,37.69
EURRUB,20100519,134300,37.68,37.68,37.68,37.68
EURRUB,20100519,134400,37.69,37.69,37.68,37.68
EURRUB,20100519,134500,37.69,37.69,37.69,37.69
EURRUB,20100519,134600,37.70,37.70,37.55,37.55
EURRUB,20100519,134700,37.65,37.65,37.56,37.56
EURRUB,20100519,134800,37.42,37.69,37.42,37.69
EURRUB,20100519,134900,37.70,37.70,37.69,37.69
EURRUB,20100519,135000,37.71,37.72,37.71,37.72
EURRUB,20100519,135100,37.71,37.72,37.71,37.72
EURRUB,20100519,135200,37.71,37.71,37.71,37.71
EURRUB,20100519,135300,37.70,37.70,37.70,37.70
EURRUB,20100519,135400,37.71,37.71,37.69,37.69
EURRUB,20100519,135500,37.68,37.70,37.68,37.70
EURRUB,20100519,135600,37.69,37.70,37.69,37.70
EURRUB,20100519,135700,37.69,37.70,37.69,37.70
EURRUB,20100519,135800,37.71,37.71,37.71,37.71
EURRUB,20100519,135900,37.70,37.70,37.69,37.69
EURRUB,20100519,140000,37.70,37.71,37.70,37.71
EURRUB,20100519,140100,37.70,37.72,37.70,37.72
EURRUB,20100519,140200,37.71,37.71,37.71,37.71
EURRUB,20100519,140300,37.72,37.72,37.71,37.71
EURRUB,20100519,140400,37.70,37.70,37.70,37.70
EURRUB,20100519,140500,37.69,37.69,37.69,37.69
EURRUB,20100519,140600,37.70,37.70,37.69,37.69
EURRUB,20100519,140700,37.70,37.71,37.70,37.71
EURRUB,20100519,140800,37.70,37.70,37.70,37.70
EURRUB,20100519,140900,37.69,37.69,37.68,37.68
EURRUB,20100519,141000,37.69,37.69,37.69,37.69
EURRUB,20100519,141100,37.70,37.70,37.70,37.70
EURRUB,20100519,141200,37.71,37.72,37.71,37.72
EURRUB,20100519,141300,37.71,37.71,37.71,37.71
EURRUB,20100519,141400,37.70,37.75,37.70,37.75
EURRUB,20100519,141500,37.81,37.81,37.79,37.79
EURRUB,20100519,141600,37.74,37.75,37.74,37.75
EURRUB,20100519,141700,37.71,37.74,37.71,37.74
EURRUB,20100519,141800,37.73,37.73,37.71,37.71
EURRUB,20100519,141900,37.72,37.72,37.71,37.71
EURRUB,20100519,142000,37.73,37.73,37.73,37.73
EURRUB,20100519,142100,37.72,37.73,37.72,37.73
EURRUB,20100519,142200,37.72,37.72,37.71,37.71
EURRUB,20100519,142300,37.73,37.74,37.73,37.74
EURRUB,20100519,142400,37.72,37.73,37.72,37.73
EURRUB,20100519,142500,37.72,37.73,37.72,37.73
EURRUB,20100519,142600,37.72,37.73,37.72,37.73
EURRUB,20100519,142700,37.74,37.74,37.73,37.73
EURRUB,20100519,142800,37.72,37.72,37.72,37.72
EURRUB,20100519,142900,37.74,37.75,37.74,37.75
EURRUB,20100519,143000,37.73,37.74,37.73,37.74
EURRUB,20100519,143100,37.76,37.76,37.76,37.76
EURRUB,20100519,143200,37.77,37.77,37.76,37.76
EURRUB,20100519,143300,37.77,37.77,37.73,37.73
EURRUB,20100519,143400,37.75,37.75,37.73,37.73
EURRUB,20100519,143500,37.76,37.77,37.76,37.77
EURRUB,20100519,143600,37.76,37.77,37.76,37.77
EURRUB,20100519,143700,37.78,37.78,37.76,37.76
EURRUB,20100519,143800,37.77,37.77,37.76,37.76
EURRUB,20100519,143900,37.77,37.77,37.76,37.76
EURRUB,20100519,144000,37.75,37.75,37.75,37.75
EURRUB,20100519,144100,37.76,37.77,37.76,37.77
EURRUB,20100519,144200,37.76,37.76,37.76,37.76
EURRUB,20100519,144300,37.77,37.77,37.76,37.76
EURRUB,20100519,144400,37.77,37.77,37.76,37.76
EURRUB,20100519,144500,37.77,37.80,37.77,37.80
EURRUB,20100519,144600,37.79,37.80,37.79,37.80
EURRUB,20100519,144700,37.81,37.84,37.81,37.84
EURRUB,20100519,144800,37.83,37.83,37.81,37.81
EURRUB,20100519,144900,37.80,37.80,37.80,37.80
EURRUB,20100519,145000,37.78,37.79,37.78,37.79
EURRUB,20100519,145100,37.78,37.78,37.78,37.78
EURRUB,20100519,145200,37.77,37.78,37.77,37.78
EURRUB,20100519,145300,37.75,37.78,37.75,37.78
EURRUB,20100519,145400,37.79,37.80,37.79,37.80
EURRUB,20100519,145500,37.78,37.78,37.77,37.77
EURRUB,20100519,145600,37.78,37.81,37.78,37.81
EURRUB,20100519,145700,37.82,37.83,37.82,37.83
EURRUB,20100519,145800,37.82,37.82,37.80,37.80
EURRUB,20100519,145900,37.83,37.87,37.83,37.87
EURRUB,20100519,150000,37.86,37.86,37.84,37.84
EURRUB,20100519,150100,37.87,37.87,37.85,37.85
EURRUB,20100519,150200,37.83,37.83,37.83,37.83
EURRUB,20100519,150300,37.82,37.83,37.82,37.83
EURRUB,20100519,150400,37.82,37.82,37.81,37.81
EURRUB,20100519,150500,37.84,37.84,37.83,37.83
EURRUB,20100519,150600,37.85,37.86,37.85,37.86
EURRUB,20100519,150700,37.84,37.84,37.82,37.82
EURRUB,20100519,150800,37.84,37.86,37.84,37.86
EURRUB,20100519,150900,37.83,37.83,37.83,37.83
EURRUB,20100519,151000,37.84,37.84,37.83,37.83
EURRUB,20100519,151100,37.81,37.82,37.81,37.82
EURRUB,20100519,151200,37.81,37.82,37.81,37.82
EURRUB,20100519,151300,37.80,37.81,37.80,37.81
EURRUB,20100519,151400,37.82,37.83,37.82,37.83
EURRUB,20100519,151500,37.81,37.81,37.81,37.81
EURRUB,20100519,151600,37.82,37.82,37.82,37.82
EURRUB,20100519,151700,37.83,37.83,37.81,37.81
EURRUB,20100519,151800,37.83,37.84,37.83,37.84
EURRUB,20100519,151900,37.83,37.83,37.82,37.82
EURRUB,20100519,152000,37.81,37.81,37.81,37.81
EURRUB,20100519,152100,37.80,37.81,37.80,37.81
EURRUB,20100519,152200,37.80,37.81,37.80,37.81
EURRUB,20100519,152300,37.80,37.80,37.78,37.78
EURRUB,20100519,152400,37.79,37.79,37.78,37.78
EURRUB,20100519,152500,37.79,37.79,37.79,37.79
EURRUB,20100519,152600,37.80,37.82,37.80,37.82
EURRUB,20100519,152700,37.81,37.81,37.81,37.81
EURRUB,20100519,152800,37.79,37.79,37.78,37.78
EURRUB,20100519,152900,37.79,37.79,37.77,37.77
EURRUB,20100519,153000,37.78,37.79,37.78,37.79
EURRUB,20100519,153100,37.78,37.78,37.77,37.77
EURRUB,20100519,153200,37.78,37.78,37.76,37.76
EURRUB,20100519,153300,37.77,37.78,37.77,37.78
EURRUB,20100519,153400,37.79,37.79,37.79,37.79
EURRUB,20100519,153500,37.80,37.80,37.79,37.79
EURRUB,20100519,153600,37.81,37.81,37.80,37.80
EURRUB,20100519,153800,37.79,37.80,37.79,37.80
EURRUB,20100519,153900,37.83,37.83,37.80,37.80
EURRUB,20100519,154000,37.81,37.82,37.81,37.82
EURRUB,20100519,154100,37.83,37.83,37.82,37.82
EURRUB,20100519,154200,37.80,37.81,37.80,37.81
EURRUB,20100519,154300,37.80,37.80,37.80,37.80
EURRUB,20100519,154400,37.82,37.84,37.82,37.84
EURRUB,20100519,154500,37.85,37.85,37.83,37.83
EURRUB,20100519,154600,37.84,37.84,37.83,37.83
EURRUB,20100519,154700,37.82,37.83,37.82,37.83
EURRUB,20100519,154800,37.81,37.82,37.81,37.82
EURRUB,20100519,154900,37.84,37.85,37.84,37.85
EURRUB,20100519,155000,37.84,37.84,37.83,37.83
EURRUB,20100519,155100,37.84,37.84,37.84,37.84
EURRUB,20100519,155200,37.85,37.85,37.84,37.84
EURRUB,20100519,155300,37.83,37.83,37.83,37.83
EURRUB,20100519,155400,37.84,37.85,37.84,37.85
EURRUB,20100519,155500,37.84,37.84,37.84,37.84
EURRUB,20100519,155600,37.83,37.84,37.83,37.84
EURRUB,20100519,155700,37.83,37.84,37.83,37.84
EURRUB,20100519,155800,37.85,37.85,37.85,37.85
EURRUB,20100519,155900,37.84,37.84,37.84,37.84
EURRUB,20100519,160000,37.83,37.85,37.83,37.85
EURRUB,20100519,160100,37.84,37.84,37.83,37.83
EURRUB,20100519,160200,37.82,37.83,37.82,37.83
EURRUB,20100519,160300,37.84,37.84,37.83,37.83
EURRUB,20100519,160400,37.80,37.82,37.80,37.82
EURRUB,20100519,160500,37.88,37.90,37.88,37.90
EURRUB,20100519,160600,37.89,37.90,37.89,37.90
EURRUB,20100519,160700,37.88,37.88,37.88,37.88
EURRUB,20100519,160800,37.87,37.88,37.87,37.88
EURRUB,20100519,160900,37.87,37.87,37.87,37.87
EURRUB,20100519,161000,37.86,37.86,37.85,37.85
EURRUB,20100519,161100,37.84,37.85,37.84,37.85
EURRUB,20100519,161200,37.84,37.84,37.84,37.84
EURRUB,20100519,161300,37.85,37.85,37.85,37.85
EURRUB,20100519,161400,37.86,37.86,37.86,37.86
EURRUB,20100519,161500,37.82,37.85,37.82,37.85
EURRUB,20100519,161600,37.86,37.87,37.86,37.87
EURRUB,20100519,161700,37.86,37.86,37.86,37.86
EURRUB,20100519,161800,37.84,37.84,37.83,37.83
EURRUB,20100519,161900,37.84,37.84,37.81,37.81
EURRUB,20100519,162000,37.78,37.78,37.77,37.77
EURRUB,20100519,162100,37.81,37.81,37.77,37.77
EURRUB,20100519,162200,37.78,37.78,37.77,37.77
EURRUB,20100519,162300,37.76,37.77,37.76,37.77
EURRUB,20100519,162400,37.80,37.81,37.80,37.81
EURRUB,20100519,162500,37.78,37.80,37.78,37.80
EURRUB,20100519,162600,37.81,37.81,37.81,37.81
EURRUB,20100519,162700,37.83,37.87,37.83,37.87
EURRUB,20100519,162800,37.88,37.88,37.86,37.86
EURRUB,20100519,162900,37.83,37.90,37.83,37.90
EURRUB,20100519,163000,37.88,37.90,37.88,37.90
EURRUB,20100519,163100,37.88,37.88,37.85,37.85
EURRUB,20100519,163200,37.86,37.86,37.85,37.85
EURRUB,20100519,163300,37.86,37.88,37.86,37.88
EURRUB,20100519,163400,37.90,37.91,37.90,37.91
EURRUB,20100519,163500,37.92,37.92,37.91,37.91
EURRUB,20100519,163600,37.90,37.90,37.90,37.90
EURRUB,20100519,163700,37.91,37.92,37.91,37.92
EURRUB,20100519,163800,37.91,37.91,37.90,37.90
EURRUB,20100519,163900,37.91,37.91,37.90,37.90
EURRUB,20100519,164000,37.89,37.90,37.89,37.90
EURRUB,20100519,164100,37.88,37.89,37.88,37.89
EURRUB,20100519,164200,37.92,37.92,37.91,37.91
EURRUB,20100519,164300,37.90,37.90,37.88,37.88
EURRUB,20100519,164400,37.87,37.87,37.87,37.87
EURRUB,20100519,164500,37.86,37.86,37.86,37.86
EURRUB,20100519,164600,37.93,37.93,37.88,37.88
EURRUB,20100519,164700,37.85,37.87,37.85,37.87
EURRUB,20100519,164800,37.88,37.88,37.87,37.87
EURRUB,20100519,164900,37.86,37.89,37.86,37.89
EURRUB,20100519,165000,37.90,37.90,37.87,37.87
EURRUB,20100519,165100,37.86,37.87,37.86,37.87
EURRUB,20100519,165200,37.85,37.86,37.85,37.86
EURRUB,20100519,165300,37.88,37.88,37.86,37.86
EURRUB,20100519,165400,37.87,37.87,37.87,37.87
EURRUB,20100519,165500,37.85,37.85,37.84,37.84
EURRUB,20100519,165600,37.87,37.88,37.87,37.88
EURRUB,20100519,165700,37.87,37.87,37.86,37.86
EURRUB,20100519,165800,37.87,37.88,37.87,37.88
EURRUB,20100519,165900,37.87,37.87,37.85,37.85
EURRUB,20100519,170000,37.88,37.88,37.87,37.87
EURRUB,20100519,170100,37.88,37.88,37.88,37.88
EURRUB,20100519,170200,37.87,37.87,37.87,37.87
EURRUB,20100519,170300,37.88,37.88,37.88,37.88
EURRUB,20100519,170400,37.87,37.87,37.86,37.86
EURRUB,20100519,170500,37.84,37.87,37.84,37.87
EURRUB,20100519,170600,37.86,37.86,37.86,37.86
EURRUB,20100519,170700,37.88,37.88,37.87,37.87
EURRUB,20100519,170900,37.86,37.87,37.86,37.87
EURRUB,20100519,171000,37.88,37.88,37.87,37.87
EURRUB,20100519,171200,37.86,37.87,37.86,37.87
EURRUB,20100519,171300,37.88,37.88,37.87,37.87
EURRUB,20100519,171500,37.86,37.87,37.86,37.87
EURRUB,20100519,171600,37.88,37.88,37.88,37.88
EURRUB,20100519,171700,37.91,37.91,37.90,37.90
EURRUB,20100519,171800,37.88,37.89,37.88,37.89
EURRUB,20100519,171900,37.88,37.88,37.87,37.87
EURRUB,20100519,172100,37.86,37.86,37.85,37.85
EURRUB,20100519,172200,37.86,37.86,37.86,37.86
EURRUB,20100519,172300,37.85,37.86,37.85,37.86
EURRUB,20100519,172400,37.85,37.85,37.83,37.83
EURRUB,20100519,172500,37.82,37.82,37.82,37.82
EURRUB,20100519,172600,37.83,37.84,37.83,37.84
EURRUB,20100519,172700,37.85,37.87,37.85,37.87
EURRUB,20100519,172800,37.85,37.85,37.84,37.84
EURRUB,20100519,172900,37.83,37.85,37.83,37.85
EURRUB,20100519,173000,37.84,37.84,37.84,37.84
EURRUB,20100519,173100,37.85,37.85,37.84,37.84
EURRUB,20100519,173200,37.83,37.83,37.82,37.82
EURRUB,20100519,173300,37.84,37.85,37.84,37.85
EURRUB,20100519,173400,37.84,37.85,37.84,37.85
EURRUB,20100519,173500,37.84,37.84,37.84,37.84
EURRUB,20100519,173600,37.85,37.86,37.85,37.86
EURRUB,20100519,173700,37.85,37.85,37.85,37.85
EURRUB,20100519,173800,37.86,37.86,37.86,37.86
EURRUB,20100519,173900,37.85,37.85,37.85,37.85
EURRUB,20100519,174000,37.86,37.86,37.85,37.85
EURRUB,20100519,174100,37.84,37.85,37.84,37.85
EURRUB,20100519,174300,37.86,37.86,37.86,37.86
EURRUB,20100519,174400,37.85,37.85,37.85,37.85
EURRUB,20100519,174500,37.83,37.84,37.83,37.84
EURRUB,20100519,174600,37.83,37.84,37.83,37.84
EURRUB,20100519,174700,37.83,37.84,37.83,37.84
EURRUB,20100519,174800,37.82,37.83,37.82,37.83
EURRUB,20100519,174900,37.82,37.82,37.82,37.82
EURRUB,20100519,175000,37.81,37.81,37.81,37.81
EURRUB,20100519,175100,37.80,37.80,37.79,37.79
EURRUB,20100519,175200,37.80,37.81,37.80,37.81
EURRUB,20100519,175300,37.83,37.83,37.82,37.82
EURRUB,20100519,175400,37.84,37.84,37.84,37.84
EURRUB,20100519,175500,37.83,37.84,37.83,37.84
EURRUB,20100519,175600,37.82,37.83,37.82,37.83
EURRUB,20100519,175700,37.82,37.84,37.82,37.84
EURRUB,20100519,175800,37.83,37.84,37.83,37.84
EURRUB,20100519,175900,37.85,37.85,37.84,37.84
EURRUB,20100519,180000,37.83,37.84,37.83,37.84
EURRUB,20100519,180200,37.83,37.84,37.83,37.84
EURRUB,20100519,180300,37.83,37.83,37.83,37.83
EURRUB,20100519,180500,37.84,37.84,37.84,37.84
EURRUB,20100519,180600,37.85,37.85,37.84,37.84
EURRUB,20100519,180700,37.83,37.83,37.81,37.81
EURRUB,20100519,180800,37.83,37.84,37.83,37.84
EURRUB,20100519,180900,37.83,37.83,37.83,37.83
EURRUB,20100519,181000,37.84,37.84,37.84,37.84
EURRUB,20100519,181100,37.85,37.87,37.85,37.87
EURRUB,20100519,181200,37.85,37.86,37.85,37.86
EURRUB,20100519,181300,37.87,37.87,37.85,37.85
EURRUB,20100519,181400,37.84,37.84,37.84,37.84
EURRUB,20100519,181500,37.85,37.86,37.85,37.86
EURRUB,20100519,181600,37.85,37.85,37.85,37.85
EURRUB,20100519,181700,37.86,37.86,37.85,37.85
EURRUB,20100519,181800,37.84,37.84,37.84,37.84
EURRUB,20100519,181900,37.83,37.83,37.82,37.82
EURRUB,20100519,182000,37.81,37.82,37.81,37.82
EURRUB,20100519,182100,37.83,37.83,37.83,37.83
EURRUB,20100519,182200,37.82,37.83,37.82,37.83
EURRUB,20100519,182300,37.84,37.84,37.84,37.84
EURRUB,20100519,182400,37.85,37.87,37.85,37.87
EURRUB,20100519,182500,37.88,37.90,37.88,37.90
EURRUB,20100519,182700,37.91,37.91,37.91,37.91
EURRUB,20100519,182800,37.90,37.90,37.90,37.90
EURRUB,20100519,182900,37.91,37.92,37.91,37.92
EURRUB,20100519,183000,37.90,37.90,37.89,37.89
EURRUB,20100519,183100,37.88,37.88,37.88,37.88
EURRUB,20100519,183300,37.89,37.89,37.88,37.88
EURRUB,20100519,183400,37.86,37.87,37.86,37.87
EURRUB,20100519,183500,37.88,37.88,37.88,37.88
EURRUB,20100519,183600,37.89,37.89,37.89,37.89
EURRUB,20100519,183700,37.90,37.91,37.90,37.91
EURRUB,20100519,183800,37.92,37.92,37.92,37.92
EURRUB,20100519,183900,37.91,37.91,37.90,37.90
EURRUB,20100519,184000,37.91,37.91,37.91,37.91
EURRUB,20100519,184200,37.90,37.90,37.89,37.89
EURRUB,20100519,184300,37.90,37.90,37.90,37.90
EURRUB,20100519,184400,37.89,37.89,37.88,37.88
EURRUB,20100519,184500,37.89,37.89,37.89,37.89
EURRUB,20100519,184600,37.88,37.89,37.88,37.89
EURRUB,20100519,184700,37.88,37.88,37.87,37.87
EURRUB,20100519,184800,37.88,37.88,37.86,37.86
EURRUB,20100519,184900,37.85,37.85,37.85,37.85
EURRUB,20100519,185100,37.86,37.86,37.86,37.86
EURRUB,20100519,185300,37.85,37.86,37.85,37.86
EURRUB,20100519,185400,37.87,37.87,37.87,37.87
EURRUB,20100519,185500,37.88,37.88,37.88,37.88
EURRUB,20100519,185800,37.89,37.89,37.89,37.89
EURRUB,20100519,185900,37.88,37.90,37.88,37.90
EURRUB,20100519,190000,37.91,37.92,37.91,37.92
EURRUB,20100519,190100,37.91,37.91,37.91,37.91
EURRUB,20100519,190200,37.90,37.91,37.90,37.91
EURRUB,20100519,190300,37.92,37.92,37.92,37.92
EURRUB,20100519,190400,37.93,37.93,37.93,37.93
EURRUB,20100519,190500,37.92,37.92,37.91,37.91
EURRUB,20100519,190600,37.90,37.90,37.90,37.90
EURRUB,20100519,190700,37.91,37.91,37.91,37.91
EURRUB,20100519,190800,37.90,37.90,37.90,37.90
EURRUB,20100519,190900,37.89,37.90,37.89,37.90
EURRUB,20100519,191000,37.91,37.91,37.91,37.91
EURRUB,20100519,191100,37.92,37.92,37.92,37.92
EURRUB,20100519,191200,37.91,37.91,37.91,37.91
EURRUB,20100519,191300,37.92,37.93,37.92,37.93
EURRUB,20100519,191400,37.92,37.92,37.92,37.92
EURRUB,20100519,191500,37.93,37.93,37.93,37.93
EURRUB,20100519,191700,37.92,37.92,37.92,37.92
EURRUB,20100519,191800,37.91,37.91,37.91,37.91
EURRUB,20100519,191900,37.90,37.91,37.90,37.91
EURRUB,20100519,192000,37.92,37.92,37.91,37.91
EURRUB,20100519,192100,37.90,37.91,37.90,37.91
EURRUB,20100519,192200,37.92,37.92,37.91,37.91
EURRUB,20100519,192300,37.92,37.92,37.91,37.91
EURRUB,20100519,192400,37.92,37.92,37.92,37.92
EURRUB,20100519,192500,37.93,37.93,37.92,37.92
EURRUB,20100519,192600,37.91,37.91,37.91,37.91
EURRUB,20100519,192700,37.92,37.92,37.92,37.92
EURRUB,20100519,192800,37.91,37.92,37.91,37.92
EURRUB,20100519,193000,37.91,37.92,37.91,37.92
EURRUB,20100519,193100,37.91,37.92,37.91,37.92
EURRUB,20100519,193200,37.91,37.91,37.91,37.91
EURRUB,20100519,193300,37.92,37.92,37.92,37.92
EURRUB,20100519,193400,37.91,37.92,37.91,37.92
EURRUB,20100519,193500,37.91,37.91,37.91,37.91
EURRUB,20100519,193700,37.90,37.90,37.89,37.89
EURRUB,20100519,193800,37.90,37.90,37.90,37.90
EURRUB,20100519,193900,37.91,37.91,37.91,37.91
EURRUB,20100519,194000,37.93,37.94,37.93,37.94
EURRUB,20100519,194100,37.95,37.95,37.95,37.95
EURRUB,20100519,194200,37.96,37.96,37.96,37.96
EURRUB,20100519,194400,37.95,37.95,37.95,37.95
EURRUB,20100519,194500,37.96,37.96,37.96,37.96
EURRUB,20100519,194600,37.97,37.97,37.97,37.97
EURRUB,20100519,194700,37.96,37.96,37.96,37.96
EURRUB,20100519,194800,37.97,37.97,37.97,37.97
EURRUB,20100519,195000,37.98,37.99,37.98,37.99
EURRUB,20100519,195100,38.00,38.00,37.98,37.98
EURRUB,20100519,195200,38.01,38.02,38.01,38.02
EURRUB,20100519,195300,38.01,38.02,38.01,38.02
EURRUB,20100519,195400,38.06,38.07,38.06,38.07
EURRUB,20100519,195500,38.06,38.08,38.06,38.08
EURRUB,20100519,195600,38.07,38.07,38.07,38.07
EURRUB,20100519,195700,38.06,38.06,38.04,38.04
EURRUB,20100519,195800,38.03,38.05,38.03,38.05
EURRUB,20100519,195900,38.04,38.04,38.04,38.04
EURRUB,20100519,200000,38.02,38.04,38.02,38.04
EURRUB,20100519,200100,38.03,38.03,38.03,38.03
EURRUB,20100519,200200,38.04,38.04,38.04,38.04
EURRUB,20100519,200300,38.05,38.06,38.05,38.06
EURRUB,20100519,200400,38.08,38.08,38.07,38.07
EURRUB,20100519,200500,38.08,38.08,38.06,38.06
EURRUB,20100519,200600,38.07,38.08,38.07,38.08
EURRUB,20100519,200700,38.09,38.09,38.09,38.09
EURRUB,20100519,200900,38.08,38.08,38.06,38.06
EURRUB,20100519,201000,38.05,38.05,38.05,38.05
EURRUB,20100519,201100,38.04,38.04,38.04,38.04
EURRUB,20100519,201200,38.05,38.05,38.05,38.05
EURRUB,20100519,201300,38.04,38.04,38.03,38.03
EURRUB,20100519,201400,38.04,38.04,38.03,38.03
EURRUB,20100519,201500,38.04,38.04,38.04,38.04
EURRUB,20100519,201600,38.05,38.06,38.05,38.06
EURRUB,20100519,201700,38.04,38.04,38.03,38.03
EURRUB,20100519,201800,38.04,38.04,38.04,38.04
EURRUB,20100519,202000,38.03,38.03,38.02,38.02
EURRUB,20100519,202100,38.03,38.03,38.03,38.03
EURRUB,20100519,202200,38.02,38.02,38.02,38.02
EURRUB,20100519,202300,38.01,38.01,38.01,38.01
EURRUB,20100519,202400,38.00,38.01,38.00,38.01
EURRUB,20100519,202500,38.00,38.00,37.99,37.99
EURRUB,20100519,202600,38.00,38.01,38.00,38.01
EURRUB,20100519,202700,38.00,38.00,38.00,38.00
EURRUB,20100519,202800,38.01,38.02,38.01,38.02
EURRUB,20100519,202900,38.01,38.01,38.01,38.01
EURRUB,20100519,203000,38.02,38.02,38.02,38.02
EURRUB,20100519,203100,38.03,38.03,38.02,38.02
EURRUB,20100519,203200,38.03,38.03,38.02,38.02
EURRUB,20100519,203300,38.01,38.01,38.01,38.01
EURRUB,20100519,203400,38.02,38.02,38.02,38.02
EURRUB,20100519,203500,38.01,38.01,38.01,38.01
EURRUB,20100519,203600,38.02,38.03,38.02,38.03
EURRUB,20100519,203700,38.02,38.02,38.02,38.02
EURRUB,20100519,203800,38.01,38.02,38.01,38.02
EURRUB,20100519,203900,38.03,38.04,38.03,38.04
EURRUB,20100519,204000,38.05,38.05,38.02,38.02
EURRUB,20100519,204100,38.03,38.04,38.03,38.04
EURRUB,20100519,204200,38.03,38.03,38.03,38.03
EURRUB,20100519,204300,38.07,38.07,38.07,38.07
EURRUB,20100519,204400,38.08,38.09,38.08,38.09
EURRUB,20100519,204500,38.08,38.08,38.08,38.08
EURRUB,20100519,204700,38.07,38.09,38.07,38.09
EURRUB,20100519,204800,38.08,38.08,38.08,38.08
EURRUB,20100519,204900,38.09,38.09,38.09,38.09
EURRUB,20100519,205000,38.08,38.09,38.08,38.09
EURRUB,20100519,205100,38.07,38.07,38.07,38.07
EURRUB,20100519,205200,38.06,38.07,38.06,38.07
EURRUB,20100519,205300,38.06,38.06,38.05,38.05
EURRUB,20100519,205400,38.02,38.02,38.02,38.02
EURRUB,20100519,205500,38.05,38.05,38.05,38.05
EURRUB,20100519,205600,38.04,38.04,38.04,38.04
EURRUB,20100519,205800,38.03,38.04,38.03,38.04
EURRUB,20100519,205900,38.03,38.03,38.02,38.02
EURRUB,20100519,210000,38.01,38.02,38.01,38.02
EURRUB,20100519,210100,38.03,38.03,38.03,38.03
EURRUB,20100519,210200,38.04,38.05,38.04,38.05
EURRUB,20100519,210300,38.06,38.06,38.05,38.05
EURRUB,20100519,210400,38.04,38.04,38.03,38.03
EURRUB,20100519,210500,38.02,38.02,38.02,38.02
EURRUB,20100519,210600,38.01,38.01,38.01,38.01
EURRUB,20100519,210700,38.00,38.00,38.00,38.00
EURRUB,20100519,210800,38.01,38.01,38.01,38.01
EURRUB,20100519,210900,38.02,38.02,38.02,38.02
EURRUB,20100519,211000,38.01,38.01,37.98,37.98
EURRUB,20100519,211100,37.99,37.99,37.99,37.99
EURRUB,20100519,211300,38.00,38.00,37.99,37.99
EURRUB,20100519,211400,38.01,38.01,38.00,38.00
EURRUB,20100519,211500,38.01,38.01,38.01,38.01
EURRUB,20100519,211600,38.00,38.01,38.00,38.01
EURRUB,20100519,211700,38.00,38.01,38.00,38.01
EURRUB,20100519,211800,38.00,38.01,38.00,38.01
EURRUB,20100519,211900,38.02,38.02,38.02,38.02
EURRUB,20100519,212000,38.04,38.06,38.04,38.06
EURRUB,20100519,212100,38.07,38.07,38.06,38.06
EURRUB,20100519,212200,38.05,38.05,38.05,38.05
EURRUB,20100519,212300,38.04,38.04,38.04,38.04
EURRUB,20100519,212400,38.03,38.04,38.03,38.04
EURRUB,20100519,212500,38.03,38.03,38.02,38.02
EURRUB,20100519,212600,38.03,38.04,38.03,38.04
EURRUB,20100519,212700,38.03,38.03,38.02,38.02
EURRUB,20100519,212800,38.03,38.03,38.03,38.03
EURRUB,20100519,212900,38.04,38.05,38.04,38.05
EURRUB,20100519,213000,38.06,38.06,38.06,38.06
EURRUB,20100519,213100,38.05,38.05,38.05,38.05
EURRUB,20100519,213200,38.06,38.06,38.05,38.05
EURRUB,20100519,213300,38.04,38.04,38.04,38.04
EURRUB,20100519,213400,38.05,38.05,38.05,38.05
EURRUB,20100519,213500,38.04,38.04,38.04,38.04
EURRUB,20100519,213600,38.03,38.03,38.02,38.02
EURRUB,20100519,213700,38.01,38.03,38.01,38.03
EURRUB,20100519,213900,38.02,38.03,38.02,38.03
EURRUB,20100519,214000,38.02,38.05,38.02,38.05
EURRUB,20100519,214200,38.04,38.04,38.03,38.03
EURRUB,20100519,214300,38.04,38.04,38.04,38.04
EURRUB,20100519,214500,38.05,38.05,38.05,38.05
EURRUB,20100519,214600,38.06,38.06,38.06,38.06
EURRUB,20100519,214700,38.05,38.05,38.05,38.05
EURRUB,20100519,214800,38.06,38.06,38.06,38.06
EURRUB,20100519,214900,38.05,38.05,38.05,38.05
EURRUB,20100519,215000,38.04,38.05,38.04,38.05
EURRUB,20100519,215100,38.04,38.04,38.04,38.04
EURRUB,20100519,215200,38.05,38.05,38.04,38.04
EURRUB,20100519,215300,38.05,38.05,38.05,38.05
EURRUB,20100519,215400,38.06,38.07,38.06,38.07
EURRUB,20100519,215500,38.09,38.09,38.09,38.09
EURRUB,20100519,215600,38.08,38.08,38.07,38.07
EURRUB,20100519,215700,38.08,38.08,38.08,38.08
EURRUB,20100519,215800,38.07,38.07,38.07,38.07
EURRUB,20100519,215900,38.06,38.06,38.06,38.06
EURRUB,20100519,220000,38.05,38.05,38.05,38.05
EURRUB,20100519,220100,38.06,38.06,38.06,38.06
EURRUB,20100519,220200,38.05,38.06,38.05,38.06
EURRUB,20100519,220400,38.07,38.08,38.07,38.08
EURRUB,20100519,220500,38.07,38.07,38.07,38.07
EURRUB,20100519,220600,38.06,38.06,38.06,38.06
EURRUB,20100519,220700,38.07,38.07,38.07,38.07
EURRUB,20100519,220800,38.08,38.08,38.07,38.07
EURRUB,20100519,220900,38.06,38.06,38.06,38.06
EURRUB,20100519,221000,38.05,38.06,38.05,38.06
EURRUB,20100519,221100,38.07,38.07,38.07,38.07
EURRUB,20100519,221200,38.06,38.07,38.06,38.07
EURRUB,20100519,221300,38.08,38.08,38.08,38.08
EURRUB,20100519,221400,38.07,38.07,38.07,38.07
EURRUB,20100519,221500,38.08,38.08,38.08,38.08
EURRUB,20100519,221600,38.07,38.07,38.07,38.07
EURRUB,20100519,221700,38.08,38.08,38.07,38.07
EURRUB,20100519,222100,38.06,38.06,38.06,38.06
EURRUB,20100519,222500,38.07,38.07,38.07,38.07
EURRUB,20100519,222600,38.06,38.06,38.06,38.06
EURRUB,20100519,222900,38.07,38.07,38.07,38.07
EURRUB,20100519,223000,38.08,38.08,38.08,38.08
EURRUB,20100519,223100,38.07,38.08,38.07,38.08
EURRUB,20100519,223200,38.07,38.07,38.07,38.07
EURRUB,20100519,223600,38.08,38.08,38.08,38.08
EURRUB,20100519,223700,38.09,38.09,38.09,38.09
EURRUB,20100519,223800,38.10,38.10,38.10,38.10
EURRUB,20100519,223900,38.12,38.12,38.11,38.11
EURRUB,20100519,224000,38.12,38.12,38.12,38.12
EURRUB,20100519,224100,38.13,38.13,38.13,38.13
EURRUB,20100519,224200,38.14,38.14,38.13,38.13
EURRUB,20100519,224300,38.15,38.15,38.14,38.14
EURRUB,20100519,224500,38.15,38.15,38.15,38.15
EURRUB,20100519,224600,38.14,38.14,38.14,38.14
EURRUB,20100519,224800,38.13,38.13,38.13,38.13
EURRUB,20100519,225100,38.14,38.14,38.14,38.14
EURRUB,20100519,225200,38.15,38.15,38.15,38.15
EURRUB,20100519,225400,38.16,38.16,38.16,38.16
EURRUB,20100519,225600,38.17,38.17,38.17,38.17
EURRUB,20100519,225700,38.16,38.16,38.15,38.15
EURRUB,20100519,225900,38.14,38.14,38.14,38.14
EURRUB,20100519,230000,38.15,38.15,38.15,38.15
EURRUB,20100519,230100,38.16,38.17,38.16,38.17
EURRUB,20100519,230400,38.18,38.18,38.18,38.18
EURRUB,20100519,230900,38.19,38.19,38.19,38.19
EURRUB,20100519,231200,38.18,38.18,38.18,38.18
EURRUB,20100519,231500,38.19,38.19,38.18,38.18
EURRUB,20100519,231600,38.19,38.19,38.19,38.19
EURRUB,20100519,231800,38.18,38.18,38.18,38.18
EURRUB,20100519,231900,38.19,38.19,38.19,38.19
EURRUB,20100519,232200,38.18,38.18,38.18,38.18
EURRUB,20100519,232300,38.19,38.19,38.19,38.19
EURRUB,20100519,232400,38.18,38.18,38.18,38.18
EURRUB,20100519,232600,38.17,38.17,38.16,38.16
EURRUB,20100519,232700,38.17,38.17,38.17,38.17
EURRUB,20100519,232800,38.16,38.16,38.15,38.15
EURRUB,20100519,232900,38.16,38.16,38.16,38.16
EURRUB,20100519,233000,38.15,38.15,38.15,38.15
EURRUB,20100519,233200,38.16,38.16,38.16,38.16
EURRUB,20100519,233300,38.15,38.15,38.15,38.15
EURRUB,20100519,233600,38.16,38.16,38.15,38.15
EURRUB,20100519,233700,38.16,38.17,38.16,38.17
EURRUB,20100519,233800,38.18,38.18,38.18,38.18
EURRUB,20100519,233900,38.19,38.19,38.19,38.19
EURRUB,20100519,234000,38.18,38.18,38.18,38.18
EURRUB,20100519,234100,38.19,38.19,38.19,38.19
EURRUB,20100519,234600,38.19,38.19,38.19,38.19
EURRUB,20100519,235100,38.18,38.18,38.18,38.18
EURRUB,20100519,235400,38.19,38.19,38.18,38.18
EURRUB,20100519,235700,38.17,38.18,38.17,38.18
EURRUB,20100519,235800,38.17,38.17,38.17,38.17
EURRUB,20100519,235900,38.18,38.18,38.17,38.17
USDHUF,20100519,000100,229.4,229.4,229.3,229.3
USDHUF,20100519,000300,229.4,229.4,229.4,229.4
USDHUF,20100519,000400,229.5,229.5,229.4,229.4
USDHUF,20100519,000500,229.3,229.3,229.3,229.3
USDHUF,20100519,000600,229.4,229.4,229.3,229.3
USDHUF,20100519,000800,229.2,229.3,229.2,229.2
USDHUF,20100519,001200,229.3,229.3,229.3,229.3
USDHUF,20100519,001300,229.4,229.4,229.3,229.3
USDHUF,20100519,001400,229.4,229.4,229.4,229.4
USDHUF,20100519,001600,229.3,229.3,229.3,229.3
USDHUF,20100519,001700,229.2,229.2,229.2,229.2
USDHUF,20100519,001800,229.3,229.3,229.2,229.2
USDHUF,20100519,001900,229.3,229.3,229.3,229.3
USDHUF,20100519,002000,229.2,229.2,229.2,229.2
USDHUF,20100519,002100,229.3,229.3,229.2,229.2
USDHUF,20100519,002200,229.3,229.3,229.2,229.2
USDHUF,20100519,002300,229.3,229.3,229.2,229.2
USDHUF,20100519,002400,229.3,229.3,229.2,229.3
USDHUF,20100519,002500,229.2,229.3,229.2,229.3
USDHUF,20100519,003000,229.3,229.3,229.3,229.3
USDHUF,20100519,003400,229.2,229.2,229.2,229.2
USDHUF,20100519,003500,229.3,229.3,229.3,229.3
USDHUF,20100519,003700,229.2,229.2,229.2,229.2
USDHUF,20100519,003800,229.3,229.3,229.2,229.2
USDHUF,20100519,004000,229.3,229.3,229.2,229.2
USDHUF,20100519,004400,229.1,229.1,229.1,229.1
USDHUF,20100519,004900,229.1,229.1,229.1,229.1
USDHUF,20100519,005100,229.2,229.2,229.2,229.2
USDHUF,20100519,005500,229.3,229.3,229.3,229.3
USDHUF,20100519,005600,229.2,229.2,229.2,229.2
USDHUF,20100519,005700,229.3,229.3,229.1,229.1
USDHUF,20100519,005800,229.2,229.2,229.2,229.2
USDHUF,20100519,010000,229.1,229.1,229.1,229.1
USDHUF,20100519,010100,229.0,229.0,229.0,229.0
USDHUF,20100519,010200,229.1,229.1,229.1,229.1
USDHUF,20100519,010300,229.0,229.0,229.0,229.0
USDHUF,20100519,010400,229.1,229.1,229.0,229.0
USDHUF,20100519,010500,229.1,229.1,229.0,229.0
USDHUF,20100519,010600,229.1,229.1,229.1,229.1
USDHUF,20100519,010700,229.0,229.1,229.0,229.1
USDHUF,20100519,010900,229.2,229.2,229.2,229.2
USDHUF,20100519,011000,229.3,229.3,229.2,229.2
USDHUF,20100519,011100,229.3,229.3,229.3,229.3
USDHUF,20100519,011400,229.2,229.2,229.2,229.2
USDHUF,20100519,011500,229.1,229.2,229.1,229.2
USDHUF,20100519,011600,229.1,229.1,229.1,229.1
USDHUF,20100519,011700,229.0,229.0,229.0,229.0
USDHUF,20100519,011800,229.1,229.1,229.1,229.1
USDHUF,20100519,011900,229.0,229.0,229.0,229.0
USDHUF,20100519,012100,229.1,229.1,229.1,229.1
USDHUF,20100519,012200,229.0,229.0,229.0,229.0
USDHUF,20100519,012300,229.1,229.1,229.0,229.0
USDHUF,20100519,012700,229.1,229.1,229.0,229.0
USDHUF,20100519,012800,229.1,229.1,229.0,229.0
USDHUF,20100519,013000,228.9,228.9,228.9,228.9
USDHUF,20100519,013100,229.0,229.0,228.9,229.0
USDHUF,20100519,013500,228.9,228.9,228.9,228.9
USDHUF,20100519,013800,228.8,228.8,228.8,228.8
USDHUF,20100519,013900,228.9,228.9,228.9,228.9
USDHUF,20100519,014100,229.0,229.0,228.9,229.0
USDHUF,20100519,014200,228.9,228.9,228.9,228.9
USDHUF,20100519,014300,229.0,229.0,229.0,229.0
USDHUF,20100519,014400,229.1,229.1,229.0,229.0
USDHUF,20100519,014600,229.1,229.1,229.1,229.1
USDHUF,20100519,014700,229.0,229.0,229.0,229.0
USDHUF,20100519,014800,229.1,229.1,229.0,229.1
USDHUF,20100519,015000,229.2,229.2,229.1,229.2
USDHUF,20100519,015100,229.1,229.2,229.1,229.2
USDHUF,20100519,015200,229.1,229.1,229.1,229.1
USDHUF,20100519,015300,229.2,229.2,229.1,229.1
USDHUF,20100519,015400,229.2,229.2,229.1,229.1
USDHUF,20100519,015500,229.2,229.3,229.2,229.3
USDHUF,20100519,015600,229.4,229.5,229.4,229.4
USDHUF,20100519,015700,229.5,229.6,229.5,229.6
USDHUF,20100519,015900,229.5,229.7,229.5,229.7
USDHUF,20100519,020000,229.8,229.8,229.7,229.8
USDHUF,20100519,020100,229.7,229.7,229.7,229.7
USDHUF,20100519,020200,229.6,229.6,229.5,229.5
USDHUF,20100519,020300,229.4,229.4,229.4,229.4
USDHUF,20100519,020400,229.3,229.3,229.3,229.3
USDHUF,20100519,020500,229.4,229.4,229.3,229.4
USDHUF,20100519,020600,229.5,229.5,229.4,229.4
USDHUF,20100519,020700,229.5,229.5,229.4,229.4
USDHUF,20100519,020900,229.5,229.5,229.4,229.4
USDHUF,20100519,021000,229.5,229.5,229.4,229.5
USDHUF,20100519,021100,229.4,229.5,229.4,229.4
USDHUF,20100519,021200,229.3,229.3,229.3,229.3
USDHUF,20100519,021300,229.4,229.4,229.4,229.4
USDHUF,20100519,021400,229.3,229.4,229.3,229.4
USDHUF,20100519,021500,229.3,229.3,229.3,229.3
USDHUF,20100519,021700,229.4,229.4,229.4,229.4
USDHUF,20100519,021800,229.3,229.3,229.3,229.3
USDHUF,20100519,022000,229.2,229.2,229.2,229.2
USDHUF,20100519,022100,229.3,229.3,229.3,229.3
USDHUF,20100519,022200,229.4,229.4,229.4,229.4
USDHUF,20100519,022300,229.3,229.4,229.3,229.3
USDHUF,20100519,022400,229.4,229.4,229.3,229.3
USDHUF,20100519,022500,229.4,229.4,229.3,229.3
USDHUF,20100519,022700,229.4,229.4,229.3,229.4
USDHUF,20100519,022800,229.3,229.3,229.3,229.3
USDHUF,20100519,022900,229.4,229.4,229.4,229.4
USDHUF,20100519,023000,229.3,229.3,229.3,229.3
USDHUF,20100519,023100,229.2,229.3,229.2,229.3
USDHUF,20100519,023200,229.4,229.4,229.4,229.4
USDHUF,20100519,023300,229.3,229.4,229.3,229.4
USDHUF,20100519,023400,229.3,229.3,229.2,229.2
USDHUF,20100519,023500,229.3,229.3,229.3,229.3
USDHUF,20100519,023600,229.2,229.3,229.2,229.2
USDHUF,20100519,023700,229.3,229.3,229.3,229.3
USDHUF,20100519,023800,229.4,229.4,229.4,229.4
USDHUF,20100519,023900,229.3,229.5,229.3,229.5
USDHUF,20100519,024000,229.4,229.5,229.4,229.5
USDHUF,20100519,024100,229.6,229.6,229.5,229.5
USDHUF,20100519,024200,229.6,229.6,229.5,229.5
USDHUF,20100519,024300,229.6,229.7,229.6,229.7
USDHUF,20100519,024400,229.6,229.7,229.6,229.7
USDHUF,20100519,024500,229.6,229.9,229.6,229.9
USDHUF,20100519,024600,229.8,229.8,229.6,229.6
USDHUF,20100519,024700,229.7,229.7,229.7,229.7
USDHUF,20100519,024800,229.6,229.7,229.6,229.7
USDHUF,20100519,024900,229.6,229.6,229.5,229.5
USDHUF,20100519,025000,229.6,229.7,229.6,229.6
USDHUF,20100519,025100,229.7,229.7,229.7,229.7
USDHUF,20100519,025200,229.6,229.7,229.6,229.6
USDHUF,20100519,025400,229.5,229.6,229.5,229.6
USDHUF,20100519,025500,229.5,229.6,229.5,229.6
USDHUF,20100519,025600,229.7,229.7,229.6,229.6
USDHUF,20100519,025700,229.7,229.7,229.6,229.6
USDHUF,20100519,025800,229.7,229.7,229.6,229.6
USDHUF,20100519,025900,229.7,229.7,229.6,229.7
USDHUF,20100519,030000,229.6,229.7,229.6,229.6
USDHUF,20100519,030100,229.7,229.7,229.6,229.7
USDHUF,20100519,030200,229.6,229.6,229.6,229.6
USDHUF,20100519,030300,229.7,229.7,229.6,229.7
USDHUF,20100519,030400,229.8,229.8,229.7,229.8
USDHUF,20100519,030500,229.9,229.9,229.8,229.9
USDHUF,20100519,030600,229.8,229.8,229.8,229.8
USDHUF,20100519,030700,229.9,229.9,229.8,229.8
USDHUF,20100519,030800,229.7,229.7,229.6,229.6
USDHUF,20100519,030900,229.7,229.7,229.6,229.6
USDHUF,20100519,031000,229.5,229.6,229.5,229.5
USDHUF,20100519,031100,229.4,229.5,229.4,229.5
USDHUF,20100519,031400,229.4,229.5,229.4,229.4
USDHUF,20100519,031700,229.5,229.5,229.4,229.4
USDHUF,20100519,031900,229.3,229.3,229.3,229.3
USDHUF,20100519,032000,229.4,229.4,229.2,229.2
USDHUF,20100519,032100,229.3,229.3,229.3,229.3
USDHUF,20100519,032200,229.2,229.3,229.2,229.3
USDHUF,20100519,032400,229.2,229.3,229.2,229.3
USDHUF,20100519,032500,229.4,229.4,229.3,229.4
USDHUF,20100519,032700,229.3,229.3,229.3,229.3
USDHUF,20100519,033000,229.2,229.3,229.2,229.3
USDHUF,20100519,033100,229.2,229.2,229.1,229.2
USDHUF,20100519,033300,229.3,229.3,229.2,229.2
USDHUF,20100519,033400,229.3,229.3,229.2,229.2
USDHUF,20100519,033500,229.3,229.3,229.3,229.3
USDHUF,20100519,033600,229.4,229.4,229.4,229.4
USDHUF,20100519,033700,229.3,229.4,229.3,229.3
USDHUF,20100519,033800,229.4,229.4,229.4,229.4
USDHUF,20100519,033900,229.3,229.4,229.3,229.4
USDHUF,20100519,034000,229.3,229.4,229.3,229.4
USDHUF,20100519,034100,229.3,229.4,229.3,229.4
USDHUF,20100519,034500,229.5,229.5,229.5,229.5
USDHUF,20100519,034600,229.4,229.4,229.4,229.4
USDHUF,20100519,034700,229.5,229.5,229.4,229.5
USDHUF,20100519,034900,229.6,229.6,229.6,229.6
USDHUF,20100519,035000,229.5,229.5,229.5,229.5
USDHUF,20100519,035100,229.6,229.6,229.6,229.6
USDHUF,20100519,035200,229.5,229.6,229.5,229.6
USDHUF,20100519,035500,229.5,229.5,229.5,229.5
USDHUF,20100519,035700,229.4,229.4,229.4,229.4
USDHUF,20100519,035800,229.5,229.5,229.4,229.4
USDHUF,20100519,035900,229.3,229.3,229.3,229.3
USDHUF,20100519,040000,229.4,229.4,229.3,229.3
USDHUF,20100519,040200,229.4,229.4,229.3,229.4
USDHUF,20100519,040300,229.3,229.3,229.3,229.3
USDHUF,20100519,040400,229.2,229.2,229.2,229.2
USDHUF,20100519,040500,229.1,229.2,229.1,229.2
USDHUF,20100519,040600,229.1,229.3,229.1,229.3
USDHUF,20100519,040700,229.2,229.2,229.1,229.1
USDHUF,20100519,040800,229.2,229.2,229.1,229.1
USDHUF,20100519,040900,229.3,229.3,229.3,229.3
USDHUF,20100519,041000,229.2,229.3,229.2,229.2
USDHUF,20100519,041100,229.3,229.3,229.3,229.3
USDHUF,20100519,041200,229.2,229.2,229.1,229.1
USDHUF,20100519,041300,229.2,229.2,229.1,229.1
USDHUF,20100519,041400,229.2,229.2,229.2,229.2
USDHUF,20100519,041500,229.3,229.3,229.3,229.3
USDHUF,20100519,041600,229.2,229.2,229.2,229.2
USDHUF,20100519,041700,229.3,229.3,229.3,229.3
USDHUF,20100519,041800,229.4,229.4,229.3,229.3
USDHUF,20100519,041900,229.2,229.2,229.2,229.2
USDHUF,20100519,042200,229.1,229.2,229.1,229.2
USDHUF,20100519,042700,229.3,229.3,229.3,229.3
USDHUF,20100519,042800,229.2,229.3,229.2,229.3
USDHUF,20100519,043000,229.2,229.2,229.2,229.2
USDHUF,20100519,043100,229.3,229.3,229.3,229.3
USDHUF,20100519,043300,229.2,229.3,229.2,229.3
USDHUF,20100519,043400,229.2,229.2,229.2,229.2
USDHUF,20100519,043500,229.3,229.3,229.2,229.2
USDHUF,20100519,043600,229.3,229.3,229.2,229.2
USDHUF,20100519,044100,229.3,229.3,229.2,229.2
USDHUF,20100519,044400,229.1,229.2,229.1,229.1
USDHUF,20100519,044500,229.2,229.2,229.2,229.2
USDHUF,20100519,044600,229.1,229.1,229.1,229.1
USDHUF,20100519,045000,229.2,229.2,229.2,229.2
USDHUF,20100519,045100,229.1,229.1,229.1,229.1
USDHUF,20100519,045200,229.0,229.1,229.0,229.1
USDHUF,20100519,045300,229.0,229.0,229.0,229.0
USDHUF,20100519,045500,228.9,228.9,228.9,228.9
USDHUF,20100519,045600,229.0,229.0,228.9,228.9
USDHUF,20100519,045900,228.8,228.9,228.8,228.9
USDHUF,20100519,050100,229.0,229.0,228.9,228.9
USDHUF,20100519,050200,229.0,229.0,229.0,229.0
USDHUF,20100519,050300,228.9,229.0,228.9,229.0
USDHUF,20100519,050400,228.9,229.0,228.9,229.0
USDHUF,20100519,050500,229.1,229.1,229.1,229.1
USDHUF,20100519,050600,229.0,229.1,229.0,229.0
USDHUF,20100519,050700,229.1,229.1,229.1,229.1
USDHUF,20100519,050800,229.0,229.0,229.0,229.0
USDHUF,20100519,050900,229.1,229.1,229.1,229.1
USDHUF,20100519,051000,229.0,229.0,228.8,228.8
USDHUF,20100519,051100,228.9,228.9,228.8,228.8
USDHUF,20100519,051300,228.9,228.9,228.9,228.9
USDHUF,20100519,051600,228.8,228.9,228.8,228.9
USDHUF,20100519,051700,228.8,228.9,228.7,228.7
USDHUF,20100519,051800,228.8,228.8,228.6,228.7
USDHUF,20100519,051900,228.8,228.8,228.7,228.7
USDHUF,20100519,052000,228.6,228.6,228.6,228.6
USDHUF,20100519,052100,228.7,228.7,228.7,228.7
USDHUF,20100519,052200,228.6,228.7,228.6,228.7
USDHUF,20100519,052300,228.6,228.7,228.6,228.7
USDHUF,20100519,052400,228.6,228.7,228.6,228.6
USDHUF,20100519,052500,228.7,228.7,228.6,228.6
USDHUF,20100519,052600,228.5,228.5,228.5,228.5
USDHUF,20100519,052700,228.6,228.7,228.6,228.6
USDHUF,20100519,052800,228.5,228.6,228.5,228.5
USDHUF,20100519,052900,228.6,228.6,228.6,228.6
USDHUF,20100519,053100,228.5,228.6,228.5,228.6
USDHUF,20100519,053200,228.5,228.5,228.4,228.4
USDHUF,20100519,053300,228.5,228.5,228.4,228.5
USDHUF,20100519,053500,228.4,228.5,228.4,228.5
USDHUF,20100519,053600,228.6,228.6,228.5,228.5
USDHUF,20100519,053800,228.6,228.6,228.4,228.4
USDHUF,20100519,053900,228.5,228.5,228.5,228.5
USDHUF,20100519,054000,228.6,228.6,228.5,228.5
USDHUF,20100519,054100,228.4,228.5,228.4,228.5
USDHUF,20100519,054200,228.4,228.5,228.4,228.5
USDHUF,20100519,054300,228.4,228.4,228.4,228.4
USDHUF,20100519,054400,228.5,228.5,228.4,228.4
USDHUF,20100519,054500,228.5,228.6,228.5,228.6
USDHUF,20100519,054600,228.5,228.5,228.5,228.5
USDHUF,20100519,054700,228.6,228.7,228.6,228.7
USDHUF,20100519,054800,228.8,228.8,228.6,228.6
USDHUF,20100519,054900,228.7,228.8,228.7,228.7
USDHUF,20100519,055100,228.6,228.7,228.6,228.7
USDHUF,20100519,055200,228.6,228.6,228.6,228.6
USDHUF,20100519,055300,228.7,228.7,228.7,228.7
USDHUF,20100519,055400,228.8,228.9,228.8,228.9
USDHUF,20100519,055500,229.0,229.0,228.9,228.9
USDHUF,20100519,055600,229.0,229.0,228.9,228.9
USDHUF,20100519,055800,229.0,229.1,229.0,229.1
USDHUF,20100519,055900,229.0,229.1,229.0,229.1
USDHUF,20100519,060000,229.2,229.2,229.1,229.1
USDHUF,20100519,060100,228.9,229.0,228.9,229.0
USDHUF,20100519,060200,229.1,229.2,229.0,229.2
USDHUF,20100519,060300,229.1,229.1,229.1,229.1
USDHUF,20100519,060400,229.0,229.0,229.0,229.0
USDHUF,20100519,060500,228.9,229.0,228.9,228.9
USDHUF,20100519,060700,228.8,228.9,228.8,228.9
USDHUF,20100519,060800,228.8,228.8,228.8,228.8
USDHUF,20100519,060900,228.9,228.9,228.8,228.9
USDHUF,20100519,061000,229.0,229.0,229.0,229.0
USDHUF,20100519,061100,228.9,229.1,228.9,229.0
USDHUF,20100519,061200,229.1,229.1,229.0,229.0
USDHUF,20100519,061500,228.9,228.9,228.9,228.9
USDHUF,20100519,061800,228.8,228.8,228.8,228.8
USDHUF,20100519,061900,228.9,228.9,228.9,228.9
USDHUF,20100519,062000,229.0,229.0,228.8,228.8
USDHUF,20100519,062100,228.7,228.8,228.7,228.8
USDHUF,20100519,062200,228.7,228.7,228.7,228.7
USDHUF,20100519,062300,228.8,228.8,228.8,228.8
USDHUF,20100519,062400,228.9,228.9,228.8,228.8
USDHUF,20100519,062600,228.7,228.9,228.7,228.8
USDHUF,20100519,062700,228.7,228.7,228.7,228.7
USDHUF,20100519,062900,228.8,228.8,228.8,228.8
USDHUF,20100519,063000,228.9,228.9,228.9,228.9
USDHUF,20100519,063200,229.0,229.0,229.0,229.0
USDHUF,20100519,063300,228.9,229.0,228.9,229.0
USDHUF,20100519,063400,229.1,229.1,229.1,229.1
USDHUF,20100519,063500,229.0,229.0,229.0,229.0
USDHUF,20100519,063600,229.1,229.1,229.0,229.0
USDHUF,20100519,063700,229.1,229.1,229.0,229.0
USDHUF,20100519,063800,228.9,229.0,228.9,228.9
USDHUF,20100519,063900,229.0,229.0,228.9,228.9
USDHUF,20100519,064000,228.8,228.8,228.8,228.8
USDHUF,20100519,064100,228.9,228.9,228.8,228.9
USDHUF,20100519,064200,228.8,228.8,228.8,228.8
USDHUF,20100519,064300,228.9,228.9,228.8,228.8
USDHUF,20100519,064600,228.7,228.8,228.7,228.8
USDHUF,20100519,064700,228.9,229.0,228.9,229.0
USDHUF,20100519,064800,228.9,228.9,228.9,228.9
USDHUF,20100519,064900,228.8,229.0,228.8,228.9
USDHUF,20100519,065000,229.0,229.0,228.9,228.9
USDHUF,20100519,065200,229.0,229.0,228.9,228.9
USDHUF,20100519,065300,229.0,229.0,229.0,229.0
USDHUF,20100519,065500,228.9,229.0,228.9,229.0
USDHUF,20100519,065600,228.9,229.0,228.9,229.0
USDHUF,20100519,065700,228.9,229.0,228.9,229.0
USDHUF,20100519,065800,229.1,229.1,229.1,229.1
USDHUF,20100519,065900,229.0,229.0,229.0,229.0
USDHUF,20100519,070100,228.9,228.9,228.9,228.9
USDHUF,20100519,070200,229.0,229.0,229.0,229.0
USDHUF,20100519,070300,228.9,228.9,228.9,228.9
USDHUF,20100519,070400,229.0,229.0,228.9,228.9
USDHUF,20100519,070500,229.0,229.0,228.9,228.9
USDHUF,20100519,070600,229.0,229.0,229.0,229.0
USDHUF,20100519,070800,228.9,228.9,228.9,228.9
USDHUF,20100519,070900,228.8,228.8,228.8,228.8
USDHUF,20100519,071000,228.9,228.9,228.9,228.9
USDHUF,20100519,071100,228.8,228.9,228.8,228.8
USDHUF,20100519,071200,228.7,228.8,228.7,228.8
USDHUF,20100519,071300,228.9,228.9,228.9,228.9
USDHUF,20100519,071400,228.7,228.7,228.7,228.7
USDHUF,20100519,071500,228.6,228.7,228.6,228.7
USDHUF,20100519,071600,228.6,228.6,228.6,228.6
USDHUF,20100519,071800,228.7,228.7,228.6,228.6
USDHUF,20100519,071900,228.5,228.5,228.5,228.5
USDHUF,20100519,072000,228.6,228.6,228.6,228.6
USDHUF,20100519,072100,228.5,228.5,228.4,228.4
USDHUF,20100519,072500,228.3,228.4,228.3,228.4
USDHUF,20100519,073000,228.4,228.4,228.4,228.4
USDHUF,20100519,073100,228.5,228.5,228.4,228.4
USDHUF,20100519,073300,228.6,228.6,228.5,228.5
USDHUF,20100519,073500,228.4,228.5,228.4,228.5
USDHUF,20100519,073600,228.4,228.4,228.4,228.4
USDHUF,20100519,074000,228.5,228.5,228.4,228.4
USDHUF,20100519,074300,228.5,228.5,228.5,228.5
USDHUF,20100519,074400,228.4,228.4,228.4,228.4
USDHUF,20100519,074500,228.5,228.5,228.5,228.5
USDHUF,20100519,074600,228.6,228.7,228.6,228.7
USDHUF,20100519,074800,228.8,228.8,228.7,228.7
USDHUF,20100519,075000,228.8,228.8,228.7,228.8
USDHUF,20100519,075100,228.7,228.8,228.7,228.8
USDHUF,20100519,075200,228.9,229.0,228.9,229.0
USDHUF,20100519,075300,229.1,229.1,229.0,229.0
USDHUF,20100519,075500,229.1,229.1,228.9,228.9
USDHUF,20100519,075600,229.0,229.0,229.0,229.0
USDHUF,20100519,075700,228.9,229.0,228.9,228.9
USDHUF,20100519,075800,228.8,228.9,228.8,228.9
USDHUF,20100519,075900,229.0,229.0,229.0,229.0
USDHUF,20100519,080000,228.9,228.9,228.9,228.9
USDHUF,20100519,080100,229.0,229.0,228.9,228.9
USDHUF,20100519,080200,229.0,229.1,229.0,229.1
USDHUF,20100519,080300,229.0,229.0,228.9,228.9
USDHUF,20100519,080400,229.0,229.0,228.8,228.8
USDHUF,20100519,080600,228.9,228.9,228.9,228.9
USDHUF,20100519,080700,228.8,228.9,228.8,228.9
USDHUF,20100519,080800,229.0,229.0,228.9,229.0
USDHUF,20100519,080900,229.1,229.2,229.1,229.2
USDHUF,20100519,081000,229.3,229.3,229.3,229.3
USDHUF,20100519,081100,229.2,229.4,229.2,229.3
USDHUF,20100519,081200,229.4,229.5,229.4,229.4
USDHUF,20100519,081300,229.5,229.5,229.4,229.5
USDHUF,20100519,081400,229.8,229.8,229.7,229.8
USDHUF,20100519,081500,229.9,229.9,229.9,229.9
USDHUF,20100519,081600,229.8,229.8,229.5,229.5
USDHUF,20100519,081700,229.6,229.6,229.3,229.3
USDHUF,20100519,081800,229.4,229.4,229.4,229.4
USDHUF,20100519,081900,229.5,229.5,229.5,229.5
USDHUF,20100519,082000,229.6,229.6,229.5,229.5
USDHUF,20100519,082100,229.6,229.6,229.5,229.6
USDHUF,20100519,082200,229.5,229.5,229.3,229.3
USDHUF,20100519,082300,229.2,229.2,229.2,229.2
USDHUF,20100519,082400,229.1,229.1,228.9,228.9
USDHUF,20100519,082500,229.0,229.0,228.9,229.0
USDHUF,20100519,082600,229.1,229.1,229.0,229.0
USDHUF,20100519,082700,229.1,229.1,229.0,229.0
USDHUF,20100519,082800,228.9,228.9,228.8,228.8
USDHUF,20100519,082900,228.7,228.7,228.5,228.5
USDHUF,20100519,083000,228.6,228.6,228.5,228.5
USDHUF,20100519,083100,228.4,228.4,228.3,228.4
USDHUF,20100519,083200,228.5,228.6,228.5,228.5
USDHUF,20100519,083300,228.6,228.6,228.6,228.6
USDHUF,20100519,083400,228.7,228.8,228.7,228.8
USDHUF,20100519,083500,228.7,228.7,228.7,228.7
USDHUF,20100519,083600,228.8,228.8,228.7,228.8
USDHUF,20100519,083700,228.7,228.8,228.7,228.7
USDHUF,20100519,083800,228.8,228.9,228.8,228.8
USDHUF,20100519,083900,228.7,228.7,228.7,228.7
USDHUF,20100519,084000,228.8,228.8,228.6,228.6
USDHUF,20100519,084100,228.7,228.7,228.7,228.7
USDHUF,20100519,084300,228.8,228.8,228.7,228.7
USDHUF,20100519,084500,228.8,228.8,228.6,228.6
USDHUF,20100519,084700,228.5,228.5,227.9,228.1
USDHUF,20100519,084800,228.0,228.1,227.9,227.9
USDHUF,20100519,084900,227.7,227.8,227.7,227.7
USDHUF,20100519,085000,227.6,227.6,227.5,227.6
USDHUF,20100519,085100,227.7,227.8,227.7,227.7
USDHUF,20100519,085200,227.8,227.8,227.7,227.7
USDHUF,20100519,085400,227.8,227.8,227.8,227.8
USDHUF,20100519,085500,227.9,227.9,227.8,227.9
USDHUF,20100519,085600,227.8,227.9,227.8,227.9
USDHUF,20100519,085700,227.8,227.8,227.8,227.8
USDHUF,20100519,085800,227.7,227.8,227.7,227.8
USDHUF,20100519,090000,227.7,227.8,227.7,227.7
USDHUF,20100519,090100,227.8,227.9,227.6,227.6
USDHUF,20100519,090200,227.4,227.5,227.4,227.5
USDHUF,20100519,090300,227.4,227.6,227.4,227.6
USDHUF,20100519,090400,227.5,227.6,227.5,227.6
USDHUF,20100519,090500,227.5,227.5,227.4,227.4
USDHUF,20100519,090600,227.5,228.7,227.5,228.7
USDHUF,20100519,090700,228.9,228.9,228.4,228.6
USDHUF,20100519,090800,228.5,228.5,228.3,228.3
USDHUF,20100519,090900,227.9,228.0,227.8,227.8
USDHUF,20100519,091000,227.7,227.8,227.7,227.8
USDHUF,20100519,091100,227.9,228.0,227.9,228.0
USDHUF,20100519,091200,227.9,227.9,227.8,227.8
USDHUF,20100519,091300,227.9,228.0,227.9,228.0
USDHUF,20100519,091400,228.1,228.1,228.0,228.1
USDHUF,20100519,091500,228.2,228.4,228.2,228.3
USDHUF,20100519,091600,228.2,228.3,228.2,228.2
USDHUF,20100519,091700,228.1,228.1,227.9,227.9
USDHUF,20100519,091800,228.1,228.1,227.9,228.0
USDHUF,20100519,091900,227.9,228.1,227.9,228.1
USDHUF,20100519,092000,228.2,228.2,228.1,228.1
USDHUF,20100519,092100,228.0,228.1,228.0,228.0
USDHUF,20100519,092200,228.1,228.1,227.9,227.9
USDHUF,20100519,092300,228.1,228.2,228.0,228.2
USDHUF,20100519,092400,228.1,228.2,228.0,228.0
USDHUF,20100519,092500,228.1,228.1,228.0,228.0
USDHUF,20100519,092600,228.1,228.1,228.0,228.0
USDHUF,20100519,092700,228.2,228.4,228.2,228.3
USDHUF,20100519,092800,228.1,228.1,228.0,228.1
USDHUF,20100519,092900,228.2,228.2,228.1,228.1
USDHUF,20100519,093000,228.0,228.2,228.0,228.2
USDHUF,20100519,093100,228.3,228.3,228.1,228.1
USDHUF,20100519,093200,228.0,228.0,227.9,227.9
USDHUF,20100519,093300,228.0,228.1,228.0,228.1
USDHUF,20100519,093400,228.2,228.4,228.2,228.3
USDHUF,20100519,093500,228.2,228.2,228.2,228.2
USDHUF,20100519,093600,228.3,228.4,228.3,228.4
USDHUF,20100519,093700,228.3,228.3,228.3,228.3
USDHUF,20100519,093800,228.2,228.2,228.2,228.2
USDHUF,20100519,093900,228.1,228.2,228.1,228.2
USDHUF,20100519,094000,228.3,228.3,228.2,228.2
USDHUF,20100519,094200,228.1,228.1,228.1,228.1
USDHUF,20100519,094300,228.2,228.2,228.1,228.1
USDHUF,20100519,094400,228.2,228.2,228.1,228.1
USDHUF,20100519,094600,228.0,228.0,227.8,227.8
USDHUF,20100519,094700,227.7,227.7,227.7,227.7
USDHUF,20100519,094800,227.6,227.6,227.6,227.6
USDHUF,20100519,094900,227.7,227.7,227.7,227.7
USDHUF,20100519,095000,227.8,227.8,227.8,227.8
USDHUF,20100519,095200,227.9,227.9,227.8,227.9
USDHUF,20100519,095300,227.8,228.1,227.8,228.1
USDHUF,20100519,095400,228.2,228.2,228.2,228.2
USDHUF,20100519,095600,228.3,228.3,228.2,228.2
USDHUF,20100519,095700,228.3,228.3,228.2,228.2
USDHUF,20100519,095800,228.1,228.2,228.1,228.2
USDHUF,20100519,100000,228.1,228.4,228.1,228.4
USDHUF,20100519,100100,228.5,228.6,228.5,228.6
USDHUF,20100519,100200,228.7,228.7,228.6,228.7
USDHUF,20100519,100300,228.8,229.0,228.8,229.0
USDHUF,20100519,100400,228.9,229.0,228.9,229.0
USDHUF,20100519,100500,228.9,229.0,228.9,229.0
USDHUF,20100519,100600,229.1,229.1,229.0,229.0
USDHUF,20100519,100700,229.1,229.1,229.1,229.1
USDHUF,20100519,100800,229.2,229.2,229.1,229.1
USDHUF,20100519,100900,229.0,229.2,229.0,229.2
USDHUF,20100519,101000,229.1,229.2,229.1,229.2
USDHUF,20100519,101100,229.3,229.3,229.3,229.3
USDHUF,20100519,101200,229.2,229.2,228.9,229.0
USDHUF,20100519,101300,229.1,229.2,229.1,229.1
USDHUF,20100519,101400,229.2,229.2,229.1,229.1
USDHUF,20100519,101500,229.2,229.2,229.2,229.2
USDHUF,20100519,101600,229.3,229.4,229.3,229.4
USDHUF,20100519,101700,229.3,229.4,229.3,229.4
USDHUF,20100519,101800,229.3,229.3,229.1,229.1
USDHUF,20100519,101900,229.2,229.2,229.1,229.1
USDHUF,20100519,102000,229.2,229.3,229.2,229.3
USDHUF,20100519,102100,229.4,229.4,229.3,229.3
USDHUF,20100519,102200,229.2,229.3,229.2,229.3
USDHUF,20100519,102300,229.2,229.2,229.1,229.2
USDHUF,20100519,102400,229.3,229.4,229.3,229.4
USDHUF,20100519,102500,229.5,229.5,229.4,229.5
USDHUF,20100519,102600,229.4,229.6,229.4,229.5
USDHUF,20100519,102700,229.6,229.9,229.6,229.9
USDHUF,20100519,102800,230.0,230.1,230.0,230.0
USDHUF,20100519,102900,229.9,230.0,229.9,230.0
USDHUF,20100519,103000,229.9,230.0,229.9,230.0
USDHUF,20100519,103100,230.1,230.2,230.1,230.2
USDHUF,20100519,103200,230.1,230.1,230.1,230.1
USDHUF,20100519,103300,230.0,230.1,230.0,230.1
USDHUF,20100519,103400,230.0,230.0,229.9,229.9
USDHUF,20100519,103500,230.0,230.0,230.0,230.0
USDHUF,20100519,103600,230.1,230.2,230.1,230.2
USDHUF,20100519,103700,230.3,230.4,230.3,230.4
USDHUF,20100519,103800,230.5,230.5,230.4,230.5
USDHUF,20100519,103900,230.3,230.6,230.3,230.6
USDHUF,20100519,104000,230.7,230.9,230.7,230.9
USDHUF,20100519,104100,231.0,231.0,230.8,230.8
USDHUF,20100519,104300,230.7,230.7,230.6,230.6
USDHUF,20100519,104400,230.7,230.7,230.6,230.6
USDHUF,20100519,104500,230.7,230.7,230.6,230.6
USDHUF,20100519,104600,230.7,230.7,230.7,230.7
USDHUF,20100519,104700,230.6,230.6,230.5,230.6
USDHUF,20100519,104800,230.7,230.8,230.7,230.8
USDHUF,20100519,104900,230.7,230.7,230.6,230.6
USDHUF,20100519,105100,230.7,230.8,230.7,230.8
USDHUF,20100519,105200,230.7,230.8,230.7,230.8
USDHUF,20100519,105300,230.7,230.9,230.7,230.8
USDHUF,20100519,105400,230.9,230.9,230.7,230.7
USDHUF,20100519,105500,230.6,230.7,230.6,230.7
USDHUF,20100519,105600,230.6,230.6,230.6,230.6
USDHUF,20100519,105700,230.7,230.7,230.6,230.6
USDHUF,20100519,105800,230.7,230.7,230.6,230.6
USDHUF,20100519,105900,230.7,230.7,230.7,230.7
USDHUF,20100519,110000,230.6,230.6,230.5,230.5
USDHUF,20100519,110100,230.4,230.4,230.2,230.2
USDHUF,20100519,110200,230.3,230.3,230.1,230.2
USDHUF,20100519,110300,230.1,230.1,230.1,230.1
USDHUF,20100519,110400,230.0,230.1,229.9,230.1
USDHUF,20100519,110500,230.2,230.2,230.1,230.1
USDHUF,20100519,110600,230.3,230.4,230.3,230.3
USDHUF,20100519,110700,230.2,230.3,230.2,230.3
USDHUF,20100519,110800,230.2,230.2,230.2,230.2
USDHUF,20100519,110900,230.3,230.3,230.3,230.3
USDHUF,20100519,111000,230.2,230.2,230.1,230.1
USDHUF,20100519,111100,230.2,230.2,230.0,230.0
USDHUF,20100519,111400,229.9,229.9,229.7,229.7
USDHUF,20100519,111500,229.8,229.8,229.8,229.8
USDHUF,20100519,111600,229.9,230.0,229.9,230.0
USDHUF,20100519,111700,230.1,230.1,230.1,230.1
USDHUF,20100519,111800,230.0,230.1,230.0,230.1
USDHUF,20100519,111900,230.2,230.2,230.1,230.1
USDHUF,20100519,112200,230.2,230.3,230.2,230.3
USDHUF,20100519,112300,230.4,230.5,230.4,230.4
USDHUF,20100519,112400,230.5,230.5,230.4,230.5
USDHUF,20100519,112500,230.6,230.6,230.6,230.6
USDHUF,20100519,112700,230.7,230.8,230.7,230.8
USDHUF,20100519,112800,230.6,230.6,230.6,230.6
USDHUF,20100519,112900,230.7,230.8,230.7,230.8
USDHUF,20100519,113000,230.7,230.8,230.7,230.8
USDHUF,20100519,113100,230.7,230.8,230.7,230.7
USDHUF,20100519,113200,230.6,230.7,230.6,230.6
USDHUF,20100519,113300,230.5,230.5,230.4,230.5
USDHUF,20100519,113400,230.6,230.6,230.5,230.5
USDHUF,20100519,113600,230.6,230.7,230.6,230.7
USDHUF,20100519,113700,230.6,230.6,230.5,230.5
USDHUF,20100519,113800,230.6,230.6,230.5,230.5
USDHUF,20100519,113900,230.6,230.6,230.4,230.5
USDHUF,20100519,114000,230.4,230.5,230.4,230.5
USDHUF,20100519,114100,230.4,230.5,230.3,230.5
USDHUF,20100519,114300,230.6,230.6,230.5,230.5
USDHUF,20100519,114400,230.6,230.6,230.5,230.5
USDHUF,20100519,114500,230.6,230.6,230.5,230.5
USDHUF,20100519,114600,230.6,230.6,230.6,230.6
USDHUF,20100519,114700,230.7,230.7,230.6,230.6
USDHUF,20100519,114800,230.5,230.5,230.3,230.3
USDHUF,20100519,114900,230.4,230.4,230.2,230.2
USDHUF,20100519,115000,230.3,230.3,230.3,230.3
USDHUF,20100519,115100,230.4,230.4,230.4,230.4
USDHUF,20100519,115200,230.3,230.3,230.3,230.3
USDHUF,20100519,115300,230.4,230.4,230.3,230.4
USDHUF,20100519,115400,230.3,230.3,230.2,230.3
USDHUF,20100519,115500,230.2,230.2,230.1,230.1
USDHUF,20100519,115600,230.2,230.2,230.1,230.1
USDHUF,20100519,115700,230.2,230.2,230.2,230.2
USDHUF,20100519,115800,230.1,230.3,230.1,230.3
USDHUF,20100519,115900,230.2,230.3,230.2,230.2
USDHUF,20100519,120000,230.3,230.4,230.3,230.3
USDHUF,20100519,120200,230.2,230.2,230.1,230.1
USDHUF,20100519,120300,230.2,230.2,230.2,230.2
USDHUF,20100519,120400,230.3,230.3,230.1,230.2
USDHUF,20100519,120500,230.3,230.3,230.3,230.3
USDHUF,20100519,120600,230.2,230.2,230.1,230.1
USDHUF,20100519,120700,230.0,230.1,230.0,230.0
USDHUF,20100519,120900,230.1,230.1,230.0,230.1
USDHUF,20100519,121000,230.0,230.0,229.8,229.8
USDHUF,20100519,121100,229.9,229.9,229.9,229.9
USDHUF,20100519,121200,229.8,229.8,229.8,229.8
USDHUF,20100519,121400,229.7,229.8,229.7,229.8
USDHUF,20100519,121500,229.9,230.0,229.9,230.0
USDHUF,20100519,121600,229.9,229.9,229.9,229.9
USDHUF,20100519,121700,229.8,229.9,229.8,229.9
USDHUF,20100519,121800,230.0,230.0,229.9,229.9
USDHUF,20100519,121900,230.0,230.0,229.9,229.9
USDHUF,20100519,122000,230.0,230.0,229.9,230.0
USDHUF,20100519,122200,230.1,230.1,230.1,230.1
USDHUF,20100519,122300,230.2,230.2,230.2,230.2
USDHUF,20100519,122400,230.3,230.4,230.2,230.2
USDHUF,20100519,122500,230.3,230.3,230.2,230.3
USDHUF,20100519,122600,230.2,230.2,230.1,230.1
USDHUF,20100519,122700,230.0,230.1,230.0,230.1
USDHUF,20100519,122800,230.2,230.3,230.2,230.2
USDHUF,20100519,122900,230.3,230.5,230.3,230.5
USDHUF,20100519,123000,230.7,230.7,230.5,230.6
USDHUF,20100519,123100,230.5,230.8,230.5,230.8
USDHUF,20100519,123200,230.9,230.9,230.8,230.8
USDHUF,20100519,123300,230.7,230.7,230.6,230.7
USDHUF,20100519,123400,230.8,230.8,230.7,230.7
USDHUF,20100519,123500,230.6,230.6,230.6,230.6
USDHUF,20100519,123700,230.7,230.7,230.7,230.7
USDHUF,20100519,123800,230.8,230.8,230.8,230.8
USDHUF,20100519,123900,230.7,230.7,230.7,230.7
USDHUF,20100519,124100,230.8,230.8,230.8,230.8
USDHUF,20100519,124200,230.9,230.9,230.8,230.8
USDHUF,20100519,124300,230.7,230.7,230.6,230.6
USDHUF,20100519,124400,230.5,230.6,230.5,230.5
USDHUF,20100519,124500,230.4,230.4,230.0,230.0
USDHUF,20100519,124600,230.1,230.3,230.1,230.3
USDHUF,20100519,124700,230.2,230.2,230.2,230.2
USDHUF,20100519,124800,230.1,230.2,230.1,230.2
USDHUF,20100519,125000,230.1,230.2,230.1,230.2
USDHUF,20100519,125100,230.3,230.3,230.3,230.3
USDHUF,20100519,125300,230.4,230.4,230.3,230.3
USDHUF,20100519,125400,230.4,230.4,230.2,230.2
USDHUF,20100519,125500,230.3,230.4,230.2,230.2
USDHUF,20100519,125600,230.3,230.3,230.2,230.2
USDHUF,20100519,125700,230.3,230.4,230.3,230.3
USDHUF,20100519,125800,230.2,230.2,230.2,230.2
USDHUF,20100519,130000,230.3,230.3,230.2,230.2
USDHUF,20100519,130100,230.5,230.5,230.4,230.4
USDHUF,20100519,130200,230.5,230.5,230.4,230.4
USDHUF,20100519,130300,230.3,230.3,230.3,230.3
USDHUF,20100519,130400,230.4,230.4,230.2,230.3
USDHUF,20100519,130500,230.2,230.2,230.1,230.2
USDHUF,20100519,130600,230.1,230.2,230.1,230.2
USDHUF,20100519,130700,230.3,230.3,230.3,230.3
USDHUF,20100519,130800,230.2,230.3,230.2,230.3
USDHUF,20100519,130900,230.2,230.2,230.1,230.2
USDHUF,20100519,131000,230.1,230.1,230.0,230.0
USDHUF,20100519,131100,229.9,229.9,229.8,229.8
USDHUF,20100519,131200,229.7,229.7,229.7,229.7
USDHUF,20100519,131300,229.9,229.9,229.8,229.8
USDHUF,20100519,131400,229.7,229.9,229.7,229.9
USDHUF,20100519,131500,230.0,230.0,230.0,230.0
USDHUF,20100519,131600,230.1,230.2,230.1,230.2
USDHUF,20100519,131700,230.1,230.2,230.1,230.2
USDHUF,20100519,131800,230.1,230.1,230.1,230.1
USDHUF,20100519,131900,230.0,230.1,230.0,230.1
USDHUF,20100519,132100,230.2,230.2,230.1,230.1
USDHUF,20100519,132200,230.2,230.3,230.2,230.3
USDHUF,20100519,132300,230.2,230.2,230.2,230.2
USDHUF,20100519,132400,230.3,230.3,230.2,230.2
USDHUF,20100519,132500,230.1,230.1,230.1,230.1
USDHUF,20100519,132600,230.0,230.1,230.0,230.1
USDHUF,20100519,132700,230.0,230.0,229.9,229.9
USDHUF,20100519,132800,229.8,229.9,229.8,229.9
USDHUF,20100519,132900,229.8,229.8,229.7,229.7
USDHUF,20100519,133100,229.8,229.9,229.8,229.9
USDHUF,20100519,133200,229.8,229.9,229.8,229.9
USDHUF,20100519,133300,230.0,230.0,230.0,230.0
USDHUF,20100519,133400,230.1,230.1,230.0,230.1
USDHUF,20100519,133500,230.2,230.3,230.1,230.3
USDHUF,20100519,133600,230.2,230.2,230.2,230.2
USDHUF,20100519,133700,230.3,230.4,230.3,230.4
USDHUF,20100519,133800,230.3,230.4,230.3,230.4
USDHUF,20100519,134000,230.3,230.3,230.1,230.1
USDHUF,20100519,134100,230.0,230.0,230.0,230.0
USDHUF,20100519,134200,230.1,230.1,230.0,230.0
USDHUF,20100519,134400,230.1,230.1,230.1,230.1
USDHUF,20100519,134500,230.0,230.1,230.0,230.0
USDHUF,20100519,134600,229.9,229.9,229.9,229.9
USDHUF,20100519,134800,229.8,230.0,229.8,230.0
USDHUF,20100519,134900,229.9,230.0,229.9,229.9
USDHUF,20100519,135000,230.0,230.0,229.8,229.8
USDHUF,20100519,135300,229.9,229.9,229.7,229.7
USDHUF,20100519,135400,229.8,229.8,229.7,229.7
USDHUF,20100519,135500,229.6,229.8,229.6,229.8
USDHUF,20100519,135600,229.7,229.8,229.7,229.7
USDHUF,20100519,135700,229.6,229.6,229.6,229.6
USDHUF,20100519,135800,229.5,229.5,229.5,229.5
USDHUF,20100519,135900,229.6,229.6,229.5,229.5
USDHUF,20100519,140000,229.4,229.4,229.4,229.4
USDHUF,20100519,140100,229.3,229.3,229.2,229.3
USDHUF,20100519,140200,229.2,229.2,228.9,229.1
USDHUF,20100519,140300,229.2,229.2,228.8,228.9
USDHUF,20100519,140400,228.8,228.8,228.6,228.6
USDHUF,20100519,140500,228.7,228.8,228.7,228.8
USDHUF,20100519,140700,228.7,228.7,228.7,228.7
USDHUF,20100519,140800,228.8,228.8,228.8,228.8
USDHUF,20100519,140900,228.7,228.8,228.7,228.8
USDHUF,20100519,141000,228.9,228.9,228.9,228.9
USDHUF,20100519,141100,228.8,228.8,228.7,228.7
USDHUF,20100519,141200,228.8,228.8,228.6,228.6
USDHUF,20100519,141300,228.5,228.6,228.5,228.6
USDHUF,20100519,141400,228.5,228.5,228.1,228.1
USDHUF,20100519,141500,227.7,227.7,226.9,227.3
USDHUF,20100519,141600,227.5,227.5,227.4,227.5
USDHUF,20100519,141700,227.7,227.9,227.6,227.6
USDHUF,20100519,141800,227.7,227.9,227.7,227.9
USDHUF,20100519,141900,228.0,228.0,227.8,228.0
USDHUF,20100519,142000,228.1,228.2,228.0,228.2
USDHUF,20100519,142100,228.1,228.1,228.0,228.0
USDHUF,20100519,142200,228.1,228.2,228.0,228.0
USDHUF,20100519,142300,228.1,228.1,227.9,227.9
USDHUF,20100519,142400,228.0,228.0,227.8,227.8
USDHUF,20100519,142500,227.9,228.0,227.9,227.9
USDHUF,20100519,142600,227.8,227.9,227.8,227.8
USDHUF,20100519,142700,227.9,227.9,227.7,227.8
USDHUF,20100519,142800,227.7,227.9,227.7,227.9
USDHUF,20100519,142900,228.1,228.1,227.8,227.8
USDHUF,20100519,143000,227.9,228.0,227.9,227.9
USDHUF,20100519,143100,228.0,228.0,227.8,227.8
USDHUF,20100519,143200,227.7,227.8,227.7,227.7
USDHUF,20100519,143300,227.8,227.9,227.8,227.8
USDHUF,20100519,143400,227.9,228.0,227.9,228.0
USDHUF,20100519,143500,227.9,228.0,227.8,227.8
USDHUF,20100519,143600,227.9,227.9,227.6,227.6
USDHUF,20100519,143700,227.5,227.6,227.4,227.6
USDHUF,20100519,143800,227.3,227.4,227.3,227.4
USDHUF,20100519,143900,227.3,227.5,227.3,227.5
USDHUF,20100519,144000,227.6,227.6,227.6,227.6
USDHUF,20100519,144100,227.7,227.7,227.6,227.7
USDHUF,20100519,144200,227.8,227.8,227.7,227.7
USDHUF,20100519,144300,227.6,227.8,227.6,227.7
USDHUF,20100519,144400,227.6,227.8,227.6,227.7
USDHUF,20100519,144500,227.6,227.6,227.3,227.3
USDHUF,20100519,144600,227.1,227.2,227.0,227.0
USDHUF,20100519,144700,226.9,226.9,226.5,226.5
USDHUF,20100519,144800,226.6,226.6,226.3,226.3
USDHUF,20100519,144900,226.2,226.4,226.1,226.4
USDHUF,20100519,145000,226.3,226.5,226.3,226.5
USDHUF,20100519,145100,226.6,226.7,226.6,226.7
USDHUF,20100519,145200,226.6,227.3,226.6,227.3
USDHUF,20100519,145300,227.1,227.1,226.9,226.9
USDHUF,20100519,145400,227.0,227.1,227.0,227.1
USDHUF,20100519,145500,227.0,227.1,226.8,226.8
USDHUF,20100519,145600,226.7,226.7,226.6,226.6
USDHUF,20100519,145700,226.4,226.4,226.2,226.2
USDHUF,20100519,145800,226.3,226.4,226.2,226.2
USDHUF,20100519,145900,226.1,226.1,225.8,225.8
USDHUF,20100519,150000,225.5,225.8,225.5,225.8
USDHUF,20100519,150100,225.9,225.9,225.7,225.8
USDHUF,20100519,150200,225.9,226.0,225.9,226.0
USDHUF,20100519,150300,226.1,226.3,226.1,226.3
USDHUF,20100519,150400,226.5,226.6,226.5,226.5
USDHUF,20100519,150500,226.4,226.4,226.3,226.4
USDHUF,20100519,150600,226.3,226.3,226.1,226.1
USDHUF,20100519,150700,226.2,226.4,226.2,226.4
USDHUF,20100519,150800,226.1,226.2,226.0,226.1
USDHUF,20100519,150900,226.2,226.3,226.2,226.3
USDHUF,20100519,151000,226.2,226.7,226.2,226.7
USDHUF,20100519,151100,226.8,226.9,226.7,226.9
USDHUF,20100519,151200,227.0,227.0,226.8,226.9
USDHUF,20100519,151300,227.0,227.1,227.0,227.1
USDHUF,20100519,151400,227.0,227.1,226.9,226.9
USDHUF,20100519,151500,227.0,227.0,226.9,226.9
USDHUF,20100519,151600,227.0,227.0,226.9,226.9
USDHUF,20100519,151700,227.0,227.0,226.8,226.8
USDHUF,20100519,151800,226.7,226.7,226.6,226.7
USDHUF,20100519,151900,226.6,226.8,226.6,226.8
USDHUF,20100519,152000,226.9,227.0,226.9,227.0
USDHUF,20100519,152100,226.9,227.0,226.9,227.0
USDHUF,20100519,152200,226.9,227.0,226.9,227.0
USDHUF,20100519,152300,226.9,227.1,226.9,227.1
USDHUF,20100519,152400,227.2,227.3,227.1,227.3
USDHUF,20100519,152500,227.2,227.4,227.2,227.4
USDHUF,20100519,152600,227.3,227.3,227.1,227.1
USDHUF,20100519,152700,227.0,227.1,227.0,227.1
USDHUF,20100519,152800,227.2,227.3,227.2,227.3
USDHUF,20100519,152900,227.4,227.6,227.4,227.6
USDHUF,20100519,153000,227.7,227.7,227.5,227.6
USDHUF,20100519,153100,227.7,227.7,227.7,227.7
USDHUF,20100519,153200,227.8,228.1,227.8,228.1
USDHUF,20100519,153300,228.0,228.1,227.9,227.9
USDHUF,20100519,153400,227.8,227.8,227.7,227.7
USDHUF,20100519,153500,227.6,227.6,227.6,227.6
USDHUF,20100519,153600,227.5,227.6,227.5,227.5
USDHUF,20100519,153700,227.6,227.6,227.5,227.6
USDHUF,20100519,153800,227.5,227.5,227.5,227.5
USDHUF,20100519,153900,227.4,227.6,227.4,227.5
USDHUF,20100519,154000,227.4,227.5,227.4,227.5
USDHUF,20100519,154100,227.4,227.4,227.1,227.1
USDHUF,20100519,154200,227.2,227.3,227.2,227.3
USDHUF,20100519,154300,227.4,227.4,227.3,227.3
USDHUF,20100519,154400,227.2,227.2,227.1,227.1
USDHUF,20100519,154500,227.0,227.1,227.0,227.0
USDHUF,20100519,154600,226.9,227.0,226.8,226.8
USDHUF,20100519,154700,226.7,226.8,226.7,226.8
USDHUF,20100519,154800,227.0,227.0,226.9,226.9
USDHUF,20100519,154900,226.8,226.9,226.8,226.8
USDHUF,20100519,155000,226.7,226.8,226.7,226.8
USDHUF,20100519,155100,226.9,226.9,226.6,226.6
USDHUF,20100519,155200,226.7,226.7,226.7,226.7
USDHUF,20100519,155300,226.8,226.8,226.8,226.8
USDHUF,20100519,155400,226.7,226.7,226.6,226.7
USDHUF,20100519,155500,226.6,226.7,226.6,226.7
USDHUF,20100519,155600,226.8,226.8,226.8,226.8
USDHUF,20100519,155700,226.7,226.8,226.7,226.7
USDHUF,20100519,155800,226.6,226.6,226.6,226.6
USDHUF,20100519,155900,226.7,226.7,226.7,226.7
USDHUF,20100519,160000,226.6,226.6,226.6,226.6
USDHUF,20100519,160100,226.5,226.7,226.5,226.7
USDHUF,20100519,160200,226.8,227.0,226.8,227.0
USDHUF,20100519,160300,226.9,227.0,226.9,226.9
USDHUF,20100519,160400,227.0,227.4,227.0,227.4
USDHUF,20100519,160500,227.2,227.2,226.7,226.7
USDHUF,20100519,160600,226.6,226.6,226.5,226.5
USDHUF,20100519,160700,226.4,226.5,226.4,226.4
USDHUF,20100519,160800,226.6,226.7,226.5,226.5
USDHUF,20100519,160900,226.6,226.6,226.5,226.6
USDHUF,20100519,161000,226.8,226.9,226.8,226.9
USDHUF,20100519,161100,227.0,227.1,226.9,226.9
USDHUF,20100519,161200,227.0,227.0,226.9,227.0
USDHUF,20100519,161300,227.1,227.1,226.9,226.9
USDHUF,20100519,161400,226.8,226.9,226.8,226.9
USDHUF,20100519,161500,227.0,227.0,226.8,226.8
USDHUF,20100519,161600,226.9,227.0,226.9,227.0
USDHUF,20100519,161700,226.7,226.8,226.7,226.8
USDHUF,20100519,161800,226.9,227.1,226.9,227.0
USDHUF,20100519,161900,227.1,227.5,227.1,227.5
USDHUF,20100519,162000,228.0,228.3,227.9,228.3
USDHUF,20100519,162100,228.2,228.4,228.1,228.3
USDHUF,20100519,162200,228.4,228.6,228.4,228.6
USDHUF,20100519,162300,228.8,228.9,228.8,228.8
USDHUF,20100519,162400,228.7,228.7,228.4,228.4
USDHUF,20100519,162500,228.5,228.6,228.4,228.4
USDHUF,20100519,162600,228.3,228.3,228.1,228.1
USDHUF,20100519,162700,228.2,228.2,227.5,227.5
USDHUF,20100519,162800,227.6,227.7,227.5,227.7
USDHUF,20100519,162900,227.8,227.8,227.4,227.6
USDHUF,20100519,163000,227.5,227.5,227.2,227.3
USDHUF,20100519,163100,227.4,227.5,227.4,227.5
USDHUF,20100519,163200,227.4,227.5,227.4,227.5
USDHUF,20100519,163300,227.4,227.4,226.8,226.8
USDHUF,20100519,163400,226.7,226.7,226.0,226.0
USDHUF,20100519,163500,226.1,226.1,226.0,226.0
USDHUF,20100519,163600,226.2,226.6,226.2,226.6
USDHUF,20100519,163700,226.5,226.5,226.3,226.3
USDHUF,20100519,163800,226.4,226.4,226.3,226.4
USDHUF,20100519,164000,226.5,226.7,226.5,226.6
USDHUF,20100519,164100,226.7,226.8,226.6,226.6
USDHUF,20100519,164200,226.5,226.6,226.4,226.6
USDHUF,20100519,164300,226.5,226.7,226.5,226.6
USDHUF,20100519,164400,226.7,226.9,226.7,226.9
USDHUF,20100519,164500,226.8,227.1,226.8,226.8
USDHUF,20100519,164600,226.7,227.0,226.7,227.0
USDHUF,20100519,164700,226.9,227.0,226.9,227.0
USDHUF,20100519,164800,226.9,227.1,226.8,227.1
USDHUF,20100519,164900,227.0,227.0,226.9,227.0
USDHUF,20100519,165000,226.9,227.1,226.9,227.1
USDHUF,20100519,165100,227.2,227.2,227.1,227.2
USDHUF,20100519,165200,227.3,227.3,227.2,227.3
USDHUF,20100519,165300,227.2,227.3,227.2,227.2
USDHUF,20100519,165400,227.3,227.6,227.3,227.6
USDHUF,20100519,165500,228.0,228.1,228.0,228.0
USDHUF,20100519,165600,227.9,228.0,227.7,227.7
USDHUF,20100519,165700,227.8,227.8,227.6,227.6
USDHUF,20100519,165800,227.3,227.3,227.1,227.3
USDHUF,20100519,165900,227.2,227.5,227.2,227.5
USDHUF,20100519,170000,227.4,227.8,227.4,227.8
USDHUF,20100519,170100,227.7,227.7,227.5,227.5
USDHUF,20100519,170200,227.6,227.6,227.5,227.5
USDHUF,20100519,170400,227.6,227.6,227.6,227.6
USDHUF,20100519,170500,227.7,227.9,227.7,227.8
USDHUF,20100519,170600,227.9,227.9,227.5,227.5
USDHUF,20100519,170700,227.6,227.6,227.5,227.5
USDHUF,20100519,170800,227.4,227.4,227.4,227.4
USDHUF,20100519,170900,227.3,227.3,227.2,227.2
USDHUF,20100519,171000,227.3,227.3,227.3,227.3
USDHUF,20100519,171100,227.4,227.4,227.4,227.4
USDHUF,20100519,171200,227.5,227.5,227.2,227.2
USDHUF,20100519,171300,227.3,227.3,227.3,227.3
USDHUF,20100519,171400,227.2,227.3,227.2,227.3
USDHUF,20100519,171500,227.4,227.4,227.3,227.3
USDHUF,20100519,171600,227.4,227.4,227.1,227.1
USDHUF,20100519,171700,227.0,227.0,226.9,226.9
USDHUF,20100519,171800,227.0,227.0,226.9,227.0
USDHUF,20100519,171900,227.1,227.2,227.1,227.2
USDHUF,20100519,172000,227.4,227.7,227.4,227.7
USDHUF,20100519,172100,227.8,227.9,227.8,227.8
USDHUF,20100519,172200,227.9,227.9,227.8,227.8
USDHUF,20100519,172300,227.7,227.8,227.7,227.7
USDHUF,20100519,172400,227.8,228.1,227.8,228.1
USDHUF,20100519,172500,228.4,228.4,228.3,228.3
USDHUF,20100519,172600,228.4,228.4,228.2,228.2
USDHUF,20100519,172700,228.1,228.1,228.0,228.1
USDHUF,20100519,172800,228.0,228.0,227.9,228.0
USDHUF,20100519,172900,228.1,228.1,227.9,227.9
USDHUF,20100519,173000,228.0,228.0,228.0,228.0
USDHUF,20100519,173200,228.1,228.3,228.1,228.3
USDHUF,20100519,173300,228.2,228.2,228.0,228.1
USDHUF,20100519,173400,228.0,228.1,228.0,228.0
USDHUF,20100519,173500,227.9,228.1,227.9,228.0
USDHUF,20100519,173700,227.9,228.0,227.9,228.0
USDHUF,20100519,173800,227.9,228.0,227.9,227.9
USDHUF,20100519,173900,228.0,228.0,227.9,228.0
USDHUF,20100519,174100,228.1,228.1,228.0,228.0
USDHUF,20100519,174200,228.1,228.1,228.0,228.1
USDHUF,20100519,174300,228.0,228.0,228.0,228.0
USDHUF,20100519,174400,228.1,228.1,228.1,228.1
USDHUF,20100519,174500,228.2,228.2,228.1,228.2
USDHUF,20100519,174700,228.3,228.3,228.3,228.3
USDHUF,20100519,174800,228.4,228.5,228.4,228.5
USDHUF,20100519,174900,228.4,228.4,228.4,228.4
USDHUF,20100519,175000,228.5,228.7,228.5,228.7
USDHUF,20100519,175100,228.6,228.8,228.6,228.7
USDHUF,20100519,175200,228.8,228.9,228.7,228.9
USDHUF,20100519,175300,229.0,229.0,228.9,228.9
USDHUF,20100519,175400,228.8,228.9,228.8,228.8
USDHUF,20100519,175500,228.9,228.9,228.8,228.8
USDHUF,20100519,175600,228.9,228.9,228.8,228.8
USDHUF,20100519,175700,228.7,228.8,228.7,228.8
USDHUF,20100519,175800,228.7,228.7,228.4,228.4
USDHUF,20100519,175900,228.5,228.5,228.4,228.4
USDHUF,20100519,180000,228.3,228.3,228.3,228.3
USDHUF,20100519,180100,228.4,228.5,228.4,228.5
USDHUF,20100519,180200,228.6,228.6,228.5,228.5
USDHUF,20100519,180500,228.4,228.4,228.4,228.4
USDHUF,20100519,180600,228.5,228.5,228.4,228.4
USDHUF,20100519,180700,228.3,228.5,228.3,228.5
USDHUF,20100519,180800,228.4,228.4,228.4,228.4
USDHUF,20100519,180900,228.3,228.3,228.3,228.3
USDHUF,20100519,181000,228.2,228.2,228.2,228.2
USDHUF,20100519,181100,228.1,228.2,228.0,228.0
USDHUF,20100519,181200,228.1,228.1,228.0,228.0
USDHUF,20100519,181300,228.1,228.1,228.1,228.1
USDHUF,20100519,181400,228.0,228.1,228.0,228.0
USDHUF,20100519,181500,228.1,228.1,228.0,228.0
USDHUF,20100519,181700,228.1,228.1,228.0,228.0
USDHUF,20100519,181800,227.9,228.0,227.9,228.0
USDHUF,20100519,181900,228.1,228.1,228.1,228.1
USDHUF,20100519,182000,228.0,228.1,228.0,228.1
USDHUF,20100519,182100,228.0,228.1,228.0,228.1
USDHUF,20100519,182200,228.0,228.0,228.0,228.0
USDHUF,20100519,182400,227.9,227.9,227.8,227.8
USDHUF,20100519,182500,227.7,227.7,227.6,227.6
USDHUF,20100519,182600,227.5,227.5,227.5,227.5
USDHUF,20100519,182700,227.4,227.5,227.4,227.5
USDHUF,20100519,182800,227.6,227.6,227.5,227.5
USDHUF,20100519,182900,227.4,227.4,227.3,227.3
USDHUF,20100519,183000,227.4,227.4,227.4,227.4
USDHUF,20100519,183100,227.5,227.5,227.5,227.5
USDHUF,20100519,183300,227.4,227.5,227.3,227.5
USDHUF,20100519,183400,227.3,227.3,227.1,227.1
USDHUF,20100519,183500,227.0,227.0,227.0,227.0
USDHUF,20100519,183600,226.9,226.9,226.8,226.8
USDHUF,20100519,183700,226.7,226.8,226.6,226.6
USDHUF,20100519,183800,226.7,226.7,226.6,226.6
USDHUF,20100519,184000,226.7,226.7,226.6,226.6
USDHUF,20100519,184200,226.7,226.7,226.7,226.7
USDHUF,20100519,184400,226.8,226.8,226.8,226.8
USDHUF,20100519,184500,226.7,226.7,226.7,226.7
USDHUF,20100519,184700,226.8,226.8,226.7,226.8
USDHUF,20100519,184800,226.7,226.8,226.7,226.8
USDHUF,20100519,184900,226.9,226.9,226.9,226.9
USDHUF,20100519,185100,226.8,226.8,226.8,226.8
USDHUF,20100519,185200,226.9,226.9,226.9,226.9
USDHUF,20100519,185400,226.8,226.9,226.8,226.8
USDHUF,20100519,185500,226.7,226.8,226.7,226.8
USDHUF,20100519,185800,226.7,226.7,226.7,226.7
USDHUF,20100519,185900,226.6,226.6,226.6,226.6
USDHUF,20100519,190000,226.5,226.6,226.5,226.5
USDHUF,20100519,190100,226.6,226.6,226.6,226.6
USDHUF,20100519,190300,226.5,226.6,226.5,226.5
USDHUF,20100519,190400,226.4,226.4,226.4,226.4
USDHUF,20100519,190500,226.5,226.5,226.5,226.5
USDHUF,20100519,190600,226.4,226.6,226.4,226.6
USDHUF,20100519,190700,226.5,226.5,226.4,226.4
USDHUF,20100519,190800,226.5,226.6,226.5,226.6
USDHUF,20100519,190900,226.5,226.6,226.5,226.6
USDHUF,20100519,191000,226.7,226.7,226.6,226.6
USDHUF,20100519,191100,226.5,226.5,226.5,226.5
USDHUF,20100519,191200,226.6,226.6,226.2,226.2
USDHUF,20100519,191300,226.1,226.1,226.1,226.1
USDHUF,20100519,191400,226.2,226.2,226.1,226.1
USDHUF,20100519,191500,226.2,226.2,226.1,226.1
USDHUF,20100519,191700,226.2,226.2,226.2,226.2
USDHUF,20100519,191800,226.3,226.3,226.2,226.3
USDHUF,20100519,191900,226.2,226.2,226.2,226.2
USDHUF,20100519,192000,226.3,226.3,226.2,226.2
USDHUF,20100519,192100,226.3,226.3,226.2,226.2
USDHUF,20100519,192300,226.3,226.3,226.3,226.3
USDHUF,20100519,192400,226.2,226.2,226.1,226.2
USDHUF,20100519,192500,226.1,226.2,226.1,226.2
USDHUF,20100519,192700,226.1,226.2,226.1,226.2
USDHUF,20100519,192800,226.3,226.7,226.3,226.7
USDHUF,20100519,192900,227.0,227.0,226.3,226.4
USDHUF,20100519,193000,226.3,226.3,226.2,226.2
USDHUF,20100519,193100,226.3,226.3,226.3,226.3
USDHUF,20100519,193200,226.2,226.4,226.2,226.4
USDHUF,20100519,193300,227.0,227.0,226.2,226.2
USDHUF,20100519,193400,226.3,226.3,226.3,226.3
USDHUF,20100519,193500,226.6,227.0,226.4,226.4
USDHUF,20100519,193600,226.8,227.1,226.8,227.1
USDHUF,20100519,193700,226.9,227.3,226.9,227.0
USDHUF,20100519,193800,226.4,227.0,226.4,226.9
USDHUF,20100519,193900,226.8,227.0,226.8,226.8
USDHUF,20100519,194000,226.7,226.7,226.7,226.7
USDHUF,20100519,194100,226.6,226.6,226.6,226.6
USDHUF,20100519,194200,226.5,226.6,226.5,226.5
USDHUF,20100519,194300,226.6,226.6,226.5,226.5
USDHUF,20100519,194400,226.6,226.6,226.5,226.6
USDHUF,20100519,194500,226.5,226.5,226.5,226.5
USDHUF,20100519,194600,226.4,226.5,226.4,226.5
USDHUF,20100519,194700,226.4,226.5,226.4,226.5
USDHUF,20100519,194800,226.4,226.5,226.4,226.5
USDHUF,20100519,194900,226.4,226.4,226.4,226.4
USDHUF,20100519,195000,226.3,226.3,226.3,226.3
USDHUF,20100519,195100,226.2,226.3,226.2,226.3
USDHUF,20100519,195200,226.2,226.2,226.1,226.1
USDHUF,20100519,195300,226.2,226.2,226.0,226.0
USDHUF,20100519,195400,225.9,225.9,225.7,225.7
USDHUF,20100519,195500,225.8,225.8,225.7,225.7
USDHUF,20100519,195600,225.6,225.6,225.2,225.2
USDHUF,20100519,195700,225.1,225.2,225.0,225.1
USDHUF,20100519,195800,225.0,225.1,225.0,225.0
USDHUF,20100519,195900,224.9,225.2,224.9,225.2
USDHUF,20100519,200000,225.4,225.6,225.4,225.5
USDHUF,20100519,200100,225.6,225.6,225.5,225.6
USDHUF,20100519,200200,225.4,225.6,225.4,225.6
USDHUF,20100519,200300,225.5,225.5,225.4,225.4
USDHUF,20100519,200400,225.2,225.3,225.2,225.3
USDHUF,20100519,200500,225.4,225.4,225.4,225.4
USDHUF,20100519,200600,225.3,225.4,225.1,225.1
USDHUF,20100519,200700,225.2,225.2,225.1,225.2
USDHUF,20100519,200800,225.1,225.2,225.1,225.2
USDHUF,20100519,200900,225.3,225.7,225.3,225.7
USDHUF,20100519,201000,225.6,225.6,225.5,225.6
USDHUF,20100519,201100,225.7,225.7,225.7,225.7
USDHUF,20100519,201200,225.6,225.7,225.6,225.6
USDHUF,20100519,201300,225.7,225.7,225.7,225.7
USDHUF,20100519,201400,225.8,225.8,225.8,225.8
USDHUF,20100519,201500,225.7,225.7,225.7,225.7
USDHUF,20100519,201600,225.6,225.6,225.5,225.5
USDHUF,20100519,201700,225.6,225.7,225.6,225.7
USDHUF,20100519,201800,225.6,225.7,225.6,225.7
USDHUF,20100519,201900,225.6,225.7,225.6,225.6
USDHUF,20100519,202000,225.7,225.8,225.7,225.8
USDHUF,20100519,202100,226.0,226.1,225.8,225.9
USDHUF,20100519,202200,226.1,226.6,225.7,226.6
USDHUF,20100519,202300,226.3,226.6,226.3,226.5
USDHUF,20100519,202400,226.3,226.3,225.9,225.9
USDHUF,20100519,202500,226.0,226.0,226.0,226.0
USDHUF,20100519,202600,226.4,226.4,225.9,225.9
USDHUF,20100519,202700,226.0,226.3,226.0,226.3
USDHUF,20100519,202800,226.0,226.0,225.9,225.9
USDHUF,20100519,202900,226.3,226.3,226.0,226.0
USDHUF,20100519,203000,226.4,226.4,226.3,226.3
USDHUF,20100519,203100,226.2,226.4,226.1,226.4
USDHUF,20100519,203200,226.2,226.2,225.8,226.2
USDHUF,20100519,203300,226.4,226.5,226.2,226.5
USDHUF,20100519,203400,226.2,226.3,226.2,226.3
USDHUF,20100519,203500,226.4,226.6,226.2,226.6
USDHUF,20100519,203600,226.4,226.5,226.4,226.5
USDHUF,20100519,203700,226.2,226.2,225.8,226.2
USDHUF,20100519,203800,226.4,226.5,226.2,226.2
USDHUF,20100519,203900,226.1,226.2,226.1,226.2
USDHUF,20100519,204000,226.3,226.3,226.2,226.2
USDHUF,20100519,204100,226.1,226.1,225.9,225.9
USDHUF,20100519,204200,226.0,226.0,225.9,225.9
USDHUF,20100519,204300,225.8,225.8,225.7,225.7
USDHUF,20100519,204400,225.9,225.9,225.7,225.7
USDHUF,20100519,204500,225.9,225.9,225.5,225.9
USDHUF,20100519,204600,225.6,225.7,225.6,225.6
USDHUF,20100519,204700,225.7,225.7,225.7,225.7
USDHUF,20100519,204800,225.8,225.8,225.5,225.7
USDHUF,20100519,204900,225.5,225.6,225.5,225.6
USDHUF,20100519,205000,225.7,225.8,225.5,225.5
USDHUF,20100519,205100,225.1,225.3,225.1,225.3
USDHUF,20100519,205200,225.5,225.9,225.5,225.9
USDHUF,20100519,205300,226.0,226.0,225.7,225.8
USDHUF,20100519,205400,226.0,226.0,225.8,225.8
USDHUF,20100519,205500,225.9,226.0,225.9,226.0
USDHUF,20100519,205600,225.9,226.0,225.9,226.0
USDHUF,20100519,205700,225.9,226.1,225.9,226.1
USDHUF,20100519,205800,226.0,226.0,225.9,226.0
USDHUF,20100519,205900,226.1,226.1,226.1,226.1
USDHUF,20100519,210000,226.2,226.2,226.0,226.0
USDHUF,20100519,210100,225.5,226.1,225.5,226.1
USDHUF,20100519,210200,225.8,225.8,225.5,225.8
USDHUF,20100519,210300,225.9,226.0,225.8,225.8
USDHUF,20100519,210400,226.1,226.1,225.8,225.9
USDHUF,20100519,210500,225.6,226.2,225.6,226.2
USDHUF,20100519,210600,225.9,226.0,225.7,225.7
USDHUF,20100519,210700,226.0,226.1,226.0,226.1
USDHUF,20100519,210800,226.2,226.3,226.0,226.3
USDHUF,20100519,210900,226.0,226.3,226.0,226.1
USDHUF,20100519,211000,225.9,225.9,225.9,225.9
USDHUF,20100519,211100,226.2,226.3,225.9,226.3
USDHUF,20100519,211200,226.1,226.1,225.8,225.8
USDHUF,20100519,211300,226.1,226.1,225.8,225.8
USDHUF,20100519,211400,226.2,226.2,226.0,226.0
USDHUF,20100519,211500,225.7,225.7,225.7,225.7
USDHUF,20100519,211600,226.2,226.3,226.2,226.3
USDHUF,20100519,211700,226.0,226.0,226.0,226.0
USDHUF,20100519,211800,225.7,226.0,225.7,226.0
USDHUF,20100519,211900,226.1,226.2,225.9,225.9
USDHUF,20100519,212000,225.6,225.8,225.5,225.5
USDHUF,20100519,212100,225.8,225.8,225.4,225.4
USDHUF,20100519,212200,225.2,225.2,225.1,225.2
USDHUF,20100519,212300,225.3,225.3,225.2,225.2
USDHUF,20100519,212400,225.3,225.3,225.2,225.2
USDHUF,20100519,212500,225.3,225.3,225.3,225.3
USDHUF,20100519,212600,225.2,225.3,225.2,225.3
USDHUF,20100519,212900,225.2,225.2,225.2,225.2
USDHUF,20100519,213000,225.1,225.1,225.1,225.1
USDHUF,20100519,213100,225.2,225.2,225.1,225.1
USDHUF,20100519,213200,225.2,225.3,225.2,225.3
USDHUF,20100519,213300,225.4,225.4,225.3,225.3
USDHUF,20100519,213500,225.2,225.3,225.2,225.3
USDHUF,20100519,213600,225.4,225.5,225.4,225.5
USDHUF,20100519,213700,225.4,225.4,225.4,225.4
USDHUF,20100519,214000,225.3,225.3,225.2,225.2
USDHUF,20100519,214100,225.3,225.3,225.2,225.3
USDHUF,20100519,214200,225.4,225.4,225.3,225.3
USDHUF,20100519,214300,225.4,225.4,225.3,225.4
USDHUF,20100519,214400,225.3,225.3,225.3,225.3
USDHUF,20100519,214500,225.2,225.2,225.2,225.2
USDHUF,20100519,214700,225.3,225.3,225.2,225.2
USDHUF,20100519,214800,225.1,225.1,225.1,225.1
USDHUF,20100519,214900,225.2,225.2,225.2,225.2
USDHUF,20100519,215400,225.1,225.1,225.0,225.0
USDHUF,20100519,215500,224.9,225.0,224.9,225.0
USDHUF,20100519,215600,225.1,225.1,225.0,225.0
USDHUF,20100519,215800,225.1,225.1,225.1,225.1
USDHUF,20100519,220000,225.2,225.2,225.1,225.2
USDHUF,20100519,220100,225.1,225.2,225.1,225.1
USDHUF,20100519,220200,225.2,225.2,225.1,225.1
USDHUF,20100519,220300,225.2,225.2,225.1,225.1
USDHUF,20100519,220400,225.0,225.0,225.0,225.0
USDHUF,20100519,220500,225.1,225.1,225.1,225.1
USDHUF,20100519,220600,225.0,225.1,225.0,225.1
USDHUF,20100519,220700,225.0,225.0,225.0,225.0
USDHUF,20100519,220800,225.1,225.1,225.1,225.1
USDHUF,20100519,221000,225.2,225.2,225.1,225.1
USDHUF,20100519,221100,225.0,225.1,225.0,225.1
USDHUF,20100519,221200,225.0,225.0,225.0,225.0
USDHUF,20100519,221300,225.1,225.1,225.0,225.0
USDHUF,20100519,221600,225.1,225.1,225.0,225.0
USDHUF,20100519,221800,225.2,225.2,225.1,225.2
USDHUF,20100519,221900,225.1,225.2,225.1,225.2
USDHUF,20100519,222000,225.4,225.4,225.2,225.2
USDHUF,20100519,222100,225.1,225.2,225.1,225.2
USDHUF,20100519,222300,225.3,225.4,225.2,225.4
USDHUF,20100519,222400,226.0,226.0,225.8,225.8
USDHUF,20100519,222500,225.9,225.9,225.9,225.9
USDHUF,20100519,222600,225.8,225.9,225.8,225.9
USDHUF,20100519,222700,225.8,225.9,225.8,225.9
USDHUF,20100519,223000,225.8,225.8,225.7,225.7
USDHUF,20100519,223100,225.6,225.7,225.5,225.7
USDHUF,20100519,223200,225.8,225.8,225.7,225.7
USDHUF,20100519,223300,225.8,225.9,225.7,225.9
USDHUF,20100519,223500,225.8,225.8,225.7,225.8
USDHUF,20100519,223600,225.7,225.7,225.6,225.6
USDHUF,20100519,223700,225.5,225.5,225.4,225.4
USDHUF,20100519,223800,225.5,225.5,225.3,225.3
USDHUF,20100519,223900,225.4,225.4,225.4,225.4
USDHUF,20100519,224000,225.3,225.3,225.3,225.3
USDHUF,20100519,224100,225.2,225.3,225.2,225.3
USDHUF,20100519,224200,225.2,225.2,225.1,225.1
USDHUF,20100519,224300,225.2,225.2,225.2,225.2
USDHUF,20100519,224400,225.1,225.2,225.1,225.1
USDHUF,20100519,224500,225.2,225.2,225.2,225.2
USDHUF,20100519,224600,225.1,225.2,225.1,225.2
USDHUF,20100519,224900,225.3,225.3,225.3,225.3
USDHUF,20100519,225000,225.2,225.2,225.2,225.2
USDHUF,20100519,225100,225.3,225.3,225.2,225.2
USDHUF,20100519,225300,225.1,225.1,225.1,225.1
USDHUF,20100519,225400,225.0,225.0,225.0,225.0
USDHUF,20100519,225500,225.1,225.1,225.1,225.1
USDHUF,20100519,225700,225.3,225.3,225.2,225.2
USDHUF,20100519,225800,225.3,225.3,225.2,225.2
USDHUF,20100519,225900,225.4,225.4,225.2,225.2
USDHUF,20100519,230000,225.3,225.3,225.3,225.3
USDHUF,20100519,230100,225.2,225.2,225.1,225.1
USDHUF,20100519,230200,225.2,225.2,225.1,225.1
USDHUF,20100519,230300,225.2,225.2,225.2,225.2
USDHUF,20100519,230400,225.1,225.1,225.1,225.1
USDHUF,20100519,230900,225.1,225.1,225.0,225.0
USDHUF,20100519,231100,225.1,225.1,225.0,225.0
USDHUF,20100519,231200,225.1,225.1,225.1,225.1
USDHUF,20100519,231400,225.2,225.2,225.1,225.1
USDHUF,20100519,231500,225.0,225.1,225.0,225.1
USDHUF,20100519,231600,225.0,225.2,225.0,225.2
USDHUF,20100519,231700,225.0,225.1,225.0,225.1
USDHUF,20100519,231800,225.0,225.1,225.0,225.0
USDHUF,20100519,232200,225.1,225.1,225.1,225.1
USDHUF,20100519,232300,225.0,225.1,225.0,225.1
USDHUF,20100519,232600,225.0,225.1,225.0,225.1
USDHUF,20100519,232700,225.2,225.2,225.2,225.2
USDHUF,20100519,232800,225.3,225.3,225.3,225.3
USDHUF,20100519,232900,225.2,225.2,225.2,225.2
USDHUF,20100519,233000,225.3,225.3,225.3,225.3
USDHUF,20100519,233100,225.2,225.3,225.2,225.3
USDHUF,20100519,233200,225.2,225.2,225.2,225.2
USDHUF,20100519,233300,225.3,225.3,225.3,225.3
USDHUF,20100519,233500,225.5,225.5,225.5,225.5
USDHUF,20100519,233600,225.3,225.3,225.2,225.3
USDHUF,20100519,233700,225.2,225.2,225.1,225.2
USDHUF,20100519,233800,225.1,225.1,225.1,225.1
USDHUF,20100519,234000,225.0,225.1,225.0,225.1
USDHUF,20100519,234100,225.0,225.0,225.0,225.0
USDHUF,20100519,234600,225.0,225.1,225.0,225.1
USDHUF,20100519,234700,225.0,225.0,225.0,225.0
USDHUF,20100519,234800,224.9,224.9,224.9,224.9
USDHUF,20100519,235000,225.0,225.0,225.0,225.0
USDHUF,20100519,235100,224.9,224.9,224.9,224.9
USDHUF,20100519,235200,225.0,225.0,225.0,225.0
USDHUF,20100519,235500,225.1,225.1,225.1,225.1
USDHUF,20100519,235600,224.6,224.6,224.6,224.6
USDHUF,20100519,235700,225.4,225.4,225.3,225.3
USDHUF,20100519,235800,225.5,225.5,225.2,225.2
USDHUF,20100519,235900,225.5,225.6,225.5,225.6
USDHUF,20100520,000000,225.5,225.5,225.5,225.5
USDNOK,20100519,000100,6.357,6.359,6.357,6.358
USDNOK,20100519,000200,6.357,6.358,6.357,6.358
USDNOK,20100519,000300,6.359,6.360,6.359,6.359
USDNOK,20100519,000400,6.360,6.361,6.359,6.359
USDNOK,20100519,000500,6.358,6.358,6.356,6.356
USDNOK,20100519,000600,6.358,6.358,6.357,6.358
USDNOK,20100519,000700,6.358,6.358,6.357,6.357
USDNOK,20100519,000800,6.358,6.358,6.357,6.357
USDNOK,20100519,000900,6.356,6.356,6.356,6.356
USDNOK,20100519,001000,6.355,6.356,6.355,6.356
USDNOK,20100519,001100,6.355,6.357,6.355,6.357
USDNOK,20100519,001200,6.358,6.361,6.358,6.361
USDNOK,20100519,001300,6.360,6.361,6.359,6.359
USDNOK,20100519,001400,6.360,6.362,6.360,6.361
USDNOK,20100519,001500,6.361,6.361,6.361,6.361
USDNOK,20100519,001600,6.362,6.362,6.359,6.359
USDNOK,20100519,001700,6.358,6.359,6.358,6.359
USDNOK,20100519,001800,6.358,6.359,6.358,6.358
USDNOK,20100519,001900,6.359,6.359,6.357,6.357
USDNOK,20100519,002000,6.357,6.357,6.357,6.357
USDNOK,20100519,002100,6.358,6.358,6.358,6.358
USDNOK,20100519,002200,6.358,6.358,6.358,6.358
USDNOK,20100519,002300,6.358,6.358,6.357,6.357
USDNOK,20100519,002400,6.355,6.358,6.355,6.358
USDNOK,20100519,002500,6.359,6.359,6.358,6.358
USDNOK,20100519,002600,6.359,6.359,6.357,6.358
USDNOK,20100519,002700,6.357,6.358,6.357,6.357
USDNOK,20100519,002800,6.359,6.360,6.358,6.360
USDNOK,20100519,002900,6.359,6.360,6.359,6.359
USDNOK,20100519,003000,6.360,6.360,6.359,6.359
USDNOK,20100519,003100,6.360,6.360,6.359,6.359
USDNOK,20100519,003200,6.358,6.358,6.358,6.358
USDNOK,20100519,003300,6.358,6.358,6.358,6.358
USDNOK,20100519,003400,6.358,6.358,6.358,6.358
USDNOK,20100519,003500,6.359,6.359,6.358,6.358
USDNOK,20100519,003600,6.359,6.359,6.358,6.358
USDNOK,20100519,003700,6.358,6.358,6.358,6.358
USDNOK,20100519,003800,6.358,6.358,6.358,6.358
USDNOK,20100519,003900,6.358,6.358,6.358,6.358
USDNOK,20100519,004000,6.357,6.359,6.357,6.359
USDNOK,20100519,004100,6.359,6.359,6.359,6.359
USDNOK,20100519,004200,6.358,6.358,6.356,6.357
USDNOK,20100519,004300,6.358,6.358,6.357,6.357
USDNOK,20100519,004400,6.356,6.357,6.356,6.356
USDNOK,20100519,004500,6.356,6.356,6.356,6.356
USDNOK,20100519,004600,6.355,6.355,6.355,6.355
USDNOK,20100519,004700,6.355,6.356,6.355,6.355
USDNOK,20100519,004800,6.355,6.355,6.355,6.355
USDNOK,20100519,004900,6.356,6.356,6.356,6.356
USDNOK,20100519,005000,6.357,6.357,6.356,6.356
USDNOK,20100519,005100,6.357,6.357,6.357,6.357
USDNOK,20100519,005200,6.357,6.358,6.357,6.358
USDNOK,20100519,005300,6.359,6.359,6.359,6.359
USDNOK,20100519,005400,6.359,6.359,6.358,6.359
USDNOK,20100519,005500,6.360,6.360,6.360,6.360
USDNOK,20100519,005600,6.360,6.360,6.360,6.360
USDNOK,20100519,005700,6.360,6.360,6.356,6.356
USDNOK,20100519,005800,6.357,6.357,6.357,6.357
USDNOK,20100519,005900,6.357,6.358,6.357,6.357
USDNOK,20100519,010000,6.357,6.357,6.356,6.356
USDNOK,20100519,010100,6.355,6.355,6.354,6.354
USDNOK,20100519,010200,6.355,6.355,6.355,6.355
USDNOK,20100519,010300,6.355,6.355,6.355,6.355
USDNOK,20100519,010400,6.354,6.355,6.354,6.354
USDNOK,20100519,010500,6.354,6.354,6.353,6.354
USDNOK,20100519,010600,6.355,6.355,6.354,6.354
USDNOK,20100519,010700,6.354,6.354,6.354,6.354
USDNOK,20100519,010800,6.355,6.357,6.355,6.357
USDNOK,20100519,010900,6.358,6.359,6.357,6.358
USDNOK,20100519,011000,6.359,6.360,6.359,6.360
USDNOK,20100519,011100,6.361,6.362,6.360,6.361
USDNOK,20100519,011200,6.362,6.362,6.361,6.362
USDNOK,20100519,011300,6.361,6.361,6.360,6.360
USDNOK,20100519,011400,6.359,6.360,6.357,6.357
USDNOK,20100519,011500,6.358,6.364,6.358,6.364
USDNOK,20100519,011600,6.365,6.374,6.365,6.371
USDNOK,20100519,011700,6.372,6.372,6.371,6.371
USDNOK,20100519,011800,6.371,6.371,6.371,6.371
USDNOK,20100519,011900,6.370,6.371,6.370,6.370
USDNOK,20100519,012000,6.369,6.369,6.368,6.368
USDNOK,20100519,012100,6.368,6.370,6.368,6.369
USDNOK,20100519,012200,6.370,6.370,6.369,6.370
USDNOK,20100519,012300,6.369,6.370,6.368,6.369
USDNOK,20100519,012400,6.370,6.370,6.368,6.368
USDNOK,20100519,012500,6.368,6.368,6.368,6.368
USDNOK,20100519,012600,6.369,6.370,6.369,6.369
USDNOK,20100519,012700,6.370,6.371,6.370,6.370
USDNOK,20100519,012800,6.369,6.369,6.367,6.367
USDNOK,20100519,012900,6.366,6.366,6.366,6.366
USDNOK,20100519,013000,6.365,6.366,6.365,6.366
USDNOK,20100519,013100,6.366,6.366,6.366,6.366
USDNOK,20100519,013200,6.366,6.366,6.366,6.366
USDNOK,20100519,013300,6.366,6.367,6.365,6.367
USDNOK,20100519,013400,6.368,6.368,6.364,6.366
USDNOK,20100519,013500,6.365,6.365,6.365,6.365
USDNOK,20100519,013600,6.365,6.365,6.363,6.364
USDNOK,20100519,013700,6.364,6.364,6.364,6.364
USDNOK,20100519,013800,6.363,6.368,6.363,6.364
USDNOK,20100519,013900,6.365,6.366,6.365,6.366
USDNOK,20100519,014000,6.367,6.367,6.367,6.367
USDNOK,20100519,014100,6.368,6.370,6.368,6.368
USDNOK,20100519,014200,6.369,6.370,6.369,6.370
USDNOK,20100519,014300,6.369,6.369,6.368,6.368
USDNOK,20100519,014400,6.370,6.370,6.369,6.369
USDNOK,20100519,014500,6.369,6.369,6.369,6.369
USDNOK,20100519,014600,6.370,6.370,6.369,6.370
USDNOK,20100519,014700,6.371,6.371,6.370,6.370
USDNOK,20100519,014800,6.369,6.372,6.369,6.372
USDNOK,20100519,014900,6.373,6.373,6.373,6.373
USDNOK,20100519,015000,6.373,6.374,6.373,6.374
USDNOK,20100519,015100,6.373,6.375,6.373,6.375
USDNOK,20100519,015200,6.374,6.374,6.372,6.372
USDNOK,20100519,015300,6.373,6.374,6.373,6.373
USDNOK,20100519,015400,6.374,6.374,6.373,6.374
USDNOK,20100519,015500,6.375,6.378,6.375,6.377
USDNOK,20100519,015600,6.378,6.383,6.378,6.382
USDNOK,20100519,015700,6.381,6.387,6.381,6.387
USDNOK,20100519,015800,6.388,6.388,6.383,6.383
USDNOK,20100519,015900,6.384,6.388,6.384,6.387
USDNOK,20100519,020000,6.390,6.392,6.389,6.391
USDNOK,20100519,020100,6.392,6.392,6.388,6.388
USDNOK,20100519,020200,6.387,6.387,6.381,6.381
USDNOK,20100519,020300,6.380,6.380,6.378,6.379
USDNOK,20100519,020400,6.379,6.379,6.374,6.377
USDNOK,20100519,020500,6.378,6.380,6.377,6.379
USDNOK,20100519,020600,6.380,6.382,6.380,6.380
USDNOK,20100519,020700,6.381,6.382,6.380,6.380
USDNOK,20100519,020800,6.379,6.380,6.379,6.380
USDNOK,20100519,020900,6.379,6.383,6.379,6.381
USDNOK,20100519,021000,6.382,6.382,6.381,6.381
USDNOK,20100519,021100,6.382,6.382,6.377,6.377
USDNOK,20100519,021200,6.376,6.376,6.376,6.376
USDNOK,20100519,021300,6.377,6.380,6.377,6.379
USDNOK,20100519,021400,6.378,6.379,6.376,6.379
USDNOK,20100519,021500,6.378,6.378,6.375,6.375
USDNOK,20100519,021600,6.376,6.378,6.376,6.377
USDNOK,20100519,021700,6.378,6.378,6.377,6.378
USDNOK,20100519,021800,6.377,6.377,6.375,6.376
USDNOK,20100519,021900,6.375,6.375,6.375,6.375
USDNOK,20100519,022000,6.374,6.374,6.369,6.370
USDNOK,20100519,022100,6.369,6.371,6.368,6.369
USDNOK,20100519,022200,6.370,6.373,6.369,6.373
USDNOK,20100519,022300,6.372,6.372,6.369,6.372
USDNOK,20100519,022400,6.373,6.373,6.371,6.372
USDNOK,20100519,022500,6.371,6.371,6.368,6.369
USDNOK,20100519,022600,6.368,6.371,6.368,6.371
USDNOK,20100519,022700,6.372,6.373,6.370,6.371
USDNOK,20100519,022800,6.370,6.371,6.369,6.371
USDNOK,20100519,022900,6.372,6.372,6.370,6.370
USDNOK,20100519,023000,6.371,6.374,6.371,6.374
USDNOK,20100519,023100,6.373,6.373,6.371,6.371
USDNOK,20100519,023200,6.372,6.375,6.372,6.374
USDNOK,20100519,023300,6.373,6.374,6.372,6.374
USDNOK,20100519,023400,6.373,6.373,6.367,6.370
USDNOK,20100519,023500,6.371,6.372,6.371,6.372
USDNOK,20100519,023600,6.371,6.371,6.368,6.369
USDNOK,20100519,023700,6.368,6.372,6.368,6.369
USDNOK,20100519,023800,6.370,6.370,6.369,6.370
USDNOK,20100519,023900,6.371,6.376,6.371,6.375
USDNOK,20100519,024000,6.374,6.376,6.372,6.376
USDNOK,20100519,024100,6.377,6.378,6.375,6.376
USDNOK,20100519,024200,6.375,6.376,6.374,6.375
USDNOK,20100519,024300,6.376,6.380,6.376,6.379
USDNOK,20100519,024400,6.380,6.382,6.377,6.378
USDNOK,20100519,024500,6.379,6.385,6.379,6.384
USDNOK,20100519,024600,6.382,6.382,6.376,6.377
USDNOK,20100519,024700,6.378,6.380,6.378,6.379
USDNOK,20100519,024800,6.380,6.380,6.374,6.374
USDNOK,20100519,024900,6.373,6.374,6.372,6.373
USDNOK,20100519,025000,6.374,6.377,6.373,6.374
USDNOK,20100519,025100,6.375,6.375,6.374,6.375
USDNOK,20100519,025200,6.375,6.375,6.375,6.375
USDNOK,20100519,025300,6.374,6.374,6.374,6.374
USDNOK,20100519,025400,6.373,6.373,6.372,6.373
USDNOK,20100519,025500,6.374,6.375,6.373,6.374
USDNOK,20100519,025600,6.375,6.375,6.373,6.374
USDNOK,20100519,025700,6.375,6.376,6.375,6.375
USDNOK,20100519,025800,6.374,6.376,6.374,6.375
USDNOK,20100519,025900,6.376,6.376,6.374,6.374
USDNOK,20100519,030000,6.374,6.375,6.374,6.375
USDNOK,20100519,030100,6.374,6.375,6.374,6.375
USDNOK,20100519,030200,6.374,6.375,6.373,6.375
USDNOK,20100519,030300,6.376,6.377,6.375,6.377
USDNOK,20100519,030400,6.378,6.379,6.378,6.378
USDNOK,20100519,030500,6.379,6.382,6.379,6.381
USDNOK,20100519,030600,6.380,6.382,6.379,6.380
USDNOK,20100519,030700,6.379,6.381,6.379,6.380
USDNOK,20100519,030800,6.381,6.381,6.374,6.374
USDNOK,20100519,030900,6.373,6.374,6.370,6.370
USDNOK,20100519,031000,6.369,6.370,6.365,6.365
USDNOK,20100519,031100,6.366,6.368,6.366,6.368
USDNOK,20100519,031200,6.367,6.368,6.367,6.368
USDNOK,20100519,031300,6.369,6.369,6.367,6.368
USDNOK,20100519,031400,6.367,6.367,6.366,6.366
USDNOK,20100519,031500,6.367,6.367,6.366,6.366
USDNOK,20100519,031600,6.366,6.366,6.364,6.364
USDNOK,20100519,031700,6.365,6.366,6.364,6.366
USDNOK,20100519,031800,6.365,6.365,6.363,6.363
USDNOK,20100519,031900,6.362,6.362,6.360,6.362
USDNOK,20100519,032000,6.363,6.363,6.358,6.358
USDNOK,20100519,032100,6.359,6.359,6.358,6.359
USDNOK,20100519,032200,6.360,6.362,6.360,6.362
USDNOK,20100519,032300,6.361,6.361,6.360,6.360
USDNOK,20100519,032400,6.361,6.362,6.361,6.361
USDNOK,20100519,032500,6.360,6.363,6.360,6.362
USDNOK,20100519,032600,6.363,6.365,6.363,6.364
USDNOK,20100519,032700,6.363,6.364,6.362,6.362
USDNOK,20100519,032800,6.361,6.362,6.361,6.362
USDNOK,20100519,032900,6.361,6.361,6.360,6.361
USDNOK,20100519,033000,6.360,6.361,6.359,6.360
USDNOK,20100519,033100,6.361,6.361,6.356,6.358
USDNOK,20100519,033200,6.359,6.360,6.358,6.358
USDNOK,20100519,033300,6.359,6.359,6.358,6.358
USDNOK,20100519,033400,6.357,6.358,6.357,6.357
USDNOK,20100519,033500,6.358,6.360,6.358,6.360
USDNOK,20100519,033600,6.361,6.362,6.361,6.362
USDNOK,20100519,033700,6.363,6.363,6.362,6.362
USDNOK,20100519,033800,6.363,6.363,6.362,6.362
USDNOK,20100519,033900,6.363,6.363,6.362,6.362
USDNOK,20100519,034000,6.361,6.364,6.361,6.364
USDNOK,20100519,034100,6.363,6.363,6.362,6.363
USDNOK,20100519,034200,6.362,6.364,6.362,6.363
USDNOK,20100519,034300,6.362,6.362,6.361,6.362
USDNOK,20100519,034400,6.363,6.363,6.362,6.362
USDNOK,20100519,034500,6.362,6.364,6.362,6.364
USDNOK,20100519,034600,6.363,6.364,6.363,6.364
USDNOK,20100519,034700,6.364,6.366,6.364,6.366
USDNOK,20100519,034800,6.367,6.367,6.365,6.366
USDNOK,20100519,034900,6.367,6.368,6.366,6.368
USDNOK,20100519,035000,6.367,6.367,6.365,6.365
USDNOK,20100519,035100,6.366,6.366,6.365,6.365
USDNOK,20100519,035200,6.366,6.368,6.366,6.368
USDNOK,20100519,035300,6.369,6.369,6.368,6.369
USDNOK,20100519,035400,6.369,6.369,6.368,6.368
USDNOK,20100519,035500,6.367,6.368,6.365,6.365
USDNOK,20100519,035600,6.366,6.366,6.365,6.365
USDNOK,20100519,035700,6.364,6.364,6.364,6.364
USDNOK,20100519,035800,6.364,6.364,6.362,6.362
USDNOK,20100519,035900,6.363,6.363,6.360,6.360
USDNOK,20100519,040000,6.359,6.360,6.359,6.360
USDNOK,20100519,040100,6.361,6.361,6.360,6.360
USDNOK,20100519,040200,6.361,6.361,6.361,6.361
USDNOK,20100519,040300,6.361,6.362,6.360,6.361
USDNOK,20100519,040400,6.360,6.360,6.357,6.357
USDNOK,20100519,040500,6.358,6.358,6.355,6.358
USDNOK,20100519,040600,6.357,6.358,6.355,6.358
USDNOK,20100519,040700,6.357,6.357,6.355,6.355
USDNOK,20100519,040800,6.356,6.358,6.355,6.356
USDNOK,20100519,040900,6.358,6.360,6.358,6.359
USDNOK,20100519,041000,6.358,6.360,6.358,6.358
USDNOK,20100519,041100,6.357,6.358,6.357,6.357
USDNOK,20100519,041200,6.356,6.356,6.354,6.355
USDNOK,20100519,041300,6.356,6.357,6.355,6.355
USDNOK,20100519,041400,6.356,6.358,6.356,6.357
USDNOK,20100519,041500,6.358,6.361,6.358,6.360
USDNOK,20100519,041600,6.359,6.359,6.356,6.357
USDNOK,20100519,041700,6.358,6.359,6.358,6.358
USDNOK,20100519,041800,6.359,6.360,6.359,6.359
USDNOK,20100519,041900,6.358,6.358,6.357,6.357
USDNOK,20100519,042000,6.358,6.358,6.356,6.356
USDNOK,20100519,042100,6.355,6.356,6.355,6.356
USDNOK,20100519,042200,6.357,6.357,6.354,6.355
USDNOK,20100519,042300,6.354,6.355,6.354,6.355
USDNOK,20100519,042400,6.356,6.357,6.355,6.357
USDNOK,20100519,042500,6.356,6.357,6.356,6.356
USDNOK,20100519,042600,6.357,6.359,6.356,6.359
USDNOK,20100519,042700,6.358,6.360,6.358,6.358
USDNOK,20100519,042800,6.359,6.359,6.358,6.359
USDNOK,20100519,042900,6.358,6.359,6.358,6.358
USDNOK,20100519,043000,6.357,6.357,6.356,6.357
USDNOK,20100519,043100,6.358,6.358,6.358,6.358
USDNOK,20100519,043200,6.359,6.359,6.358,6.358
USDNOK,20100519,043300,6.357,6.359,6.357,6.359
USDNOK,20100519,043400,6.358,6.359,6.356,6.357
USDNOK,20100519,043500,6.358,6.359,6.358,6.358
USDNOK,20100519,043600,6.359,6.359,6.357,6.357
USDNOK,20100519,043700,6.356,6.356,6.356,6.356
USDNOK,20100519,043800,6.357,6.358,6.357,6.358
USDNOK,20100519,043900,6.357,6.358,6.357,6.357
USDNOK,20100519,044000,6.358,6.358,6.357,6.357
USDNOK,20100519,044100,6.358,6.359,6.358,6.358
USDNOK,20100519,044200,6.357,6.357,6.356,6.357
USDNOK,20100519,044300,6.356,6.357,6.355,6.356
USDNOK,20100519,044400,6.355,6.356,6.355,6.355
USDNOK,20100519,044500,6.356,6.356,6.355,6.356
USDNOK,20100519,044600,6.355,6.355,6.354,6.354
USDNOK,20100519,044700,6.353,6.353,6.353,6.353
USDNOK,20100519,044800,6.352,6.354,6.352,6.353
USDNOK,20100519,044900,6.353,6.355,6.353,6.354
USDNOK,20100519,045000,6.354,6.354,6.354,6.354
USDNOK,20100519,045100,6.353,6.353,6.353,6.353
USDNOK,20100519,045200,6.352,6.353,6.352,6.353
USDNOK,20100519,045300,6.353,6.353,6.352,6.352
USDNOK,20100519,045400,6.352,6.352,6.352,6.352
USDNOK,20100519,045500,6.351,6.351,6.349,6.350
USDNOK,20100519,045600,6.348,6.348,6.346,6.346
USDNOK,20100519,045700,6.347,6.348,6.346,6.348
USDNOK,20100519,045800,6.347,6.348,6.346,6.346
USDNOK,20100519,045900,6.345,6.346,6.345,6.346
USDNOK,20100519,050000,6.347,6.349,6.347,6.349
USDNOK,20100519,050100,6.350,6.350,6.349,6.349
USDNOK,20100519,050200,6.349,6.350,6.349,6.350
USDNOK,20100519,050300,6.349,6.349,6.349,6.349
USDNOK,20100519,050400,6.349,6.349,6.349,6.349
USDNOK,20100519,050500,6.350,6.352,6.350,6.352
USDNOK,20100519,050600,6.351,6.352,6.351,6.352
USDNOK,20100519,050700,6.351,6.352,6.351,6.352
USDNOK,20100519,050800,6.352,6.352,6.352,6.352
USDNOK,20100519,050900,6.351,6.352,6.351,6.351
USDNOK,20100519,051000,6.351,6.351,6.344,6.346
USDNOK,20100519,051100,6.345,6.347,6.345,6.347
USDNOK,20100519,051200,6.348,6.348,6.347,6.347
USDNOK,20100519,051300,6.348,6.349,6.348,6.349
USDNOK,20100519,051400,6.348,6.349,6.348,6.349
USDNOK,20100519,051500,6.349,6.349,6.348,6.348
USDNOK,20100519,051600,6.349,6.349,6.348,6.348
USDNOK,20100519,051700,6.347,6.348,6.346,6.347
USDNOK,20100519,051800,6.346,6.346,6.341,6.344
USDNOK,20100519,051900,6.345,6.345,6.343,6.344
USDNOK,20100519,052000,6.343,6.343,6.342,6.343
USDNOK,20100519,052100,6.344,6.344,6.344,6.344
USDNOK,20100519,052200,6.344,6.345,6.344,6.345
USDNOK,20100519,052300,6.345,6.346,6.345,6.346
USDNOK,20100519,052400,6.345,6.348,6.345,6.346
USDNOK,20100519,052500,6.347,6.347,6.346,6.346
USDNOK,20100519,052600,6.345,6.345,6.343,6.343
USDNOK,20100519,052700,6.344,6.345,6.344,6.344
USDNOK,20100519,052800,6.343,6.343,6.342,6.342
USDNOK,20100519,052900,6.341,6.343,6.341,6.343
USDNOK,20100519,053000,6.344,6.345,6.343,6.343
USDNOK,20100519,053100,6.344,6.344,6.343,6.344
USDNOK,20100519,053200,6.343,6.343,6.340,6.341
USDNOK,20100519,053300,6.340,6.341,6.339,6.339
USDNOK,20100519,053400,6.340,6.342,6.339,6.342
USDNOK,20100519,053500,6.342,6.342,6.342,6.342
USDNOK,20100519,053600,6.342,6.342,6.342,6.342
USDNOK,20100519,053700,6.343,6.343,6.342,6.343
USDNOK,20100519,053800,6.342,6.342,6.341,6.341
USDNOK,20100519,053900,6.342,6.342,6.341,6.341
USDNOK,20100519,054000,6.342,6.342,6.341,6.342
USDNOK,20100519,054100,6.341,6.342,6.341,6.341
USDNOK,20100519,054200,6.342,6.343,6.341,6.343
USDNOK,20100519,054300,6.342,6.343,6.341,6.341
USDNOK,20100519,054400,6.342,6.342,6.342,6.342
USDNOK,20100519,054500,6.342,6.343,6.342,6.343
USDNOK,20100519,054600,6.343,6.344,6.342,6.344
USDNOK,20100519,054700,6.345,6.347,6.345,6.347
USDNOK,20100519,054800,6.347,6.347,6.346,6.346
USDNOK,20100519,054900,6.347,6.349,6.347,6.349
USDNOK,20100519,055000,6.348,6.348,6.346,6.346
USDNOK,20100519,055100,6.345,6.346,6.345,6.346
USDNOK,20100519,055200,6.346,6.346,6.346,6.346
USDNOK,20100519,055300,6.346,6.346,6.346,6.346
USDNOK,20100519,055400,6.347,6.352,6.346,6.352
USDNOK,20100519,055500,6.353,6.357,6.353,6.356
USDNOK,20100519,055600,6.355,6.355,6.353,6.353
USDNOK,20100519,055700,6.352,6.354,6.352,6.354
USDNOK,20100519,055800,6.355,6.359,6.355,6.358
USDNOK,20100519,055900,6.359,6.360,6.359,6.359
USDNOK,20100519,060000,6.358,6.358,6.356,6.356
USDNOK,20100519,060100,6.355,6.358,6.354,6.358
USDNOK,20100519,060200,6.359,6.360,6.359,6.359
USDNOK,20100519,060300,6.358,6.358,6.358,6.358
USDNOK,20100519,060400,6.358,6.358,6.355,6.355
USDNOK,20100519,060500,6.356,6.356,6.353,6.353
USDNOK,20100519,060600,6.354,6.354,6.352,6.352
USDNOK,20100519,060700,6.353,6.353,6.351,6.351
USDNOK,20100519,060800,6.350,6.351,6.350,6.351
USDNOK,20100519,060900,6.350,6.353,6.350,6.353
USDNOK,20100519,061000,6.352,6.357,6.352,6.356
USDNOK,20100519,061100,6.357,6.357,6.355,6.357
USDNOK,20100519,061200,6.358,6.358,6.356,6.356
USDNOK,20100519,061300,6.357,6.357,6.356,6.357
USDNOK,20100519,061400,6.356,6.357,6.356,6.356
USDNOK,20100519,061500,6.356,6.356,6.354,6.354
USDNOK,20100519,061600,6.354,6.354,6.354,6.354
USDNOK,20100519,061700,6.353,6.353,6.353,6.353
USDNOK,20100519,061800,6.352,6.352,6.351,6.351
USDNOK,20100519,061900,6.352,6.353,6.352,6.353
USDNOK,20100519,062000,6.352,6.352,6.350,6.350
USDNOK,20100519,062100,6.351,6.351,6.347,6.348
USDNOK,20100519,062200,6.349,6.349,6.349,6.349
USDNOK,20100519,062300,6.349,6.350,6.349,6.349
USDNOK,20100519,062400,6.350,6.351,6.350,6.351
USDNOK,20100519,062500,6.352,6.354,6.352,6.353
USDNOK,20100519,062600,6.354,6.356,6.354,6.355
USDNOK,20100519,062700,6.355,6.356,6.355,6.356
USDNOK,20100519,062800,6.355,6.356,6.355,6.356
USDNOK,20100519,062900,6.355,6.356,6.355,6.356
USDNOK,20100519,063000,6.357,6.358,6.357,6.357
USDNOK,20100519,063100,6.357,6.358,6.357,6.358
USDNOK,20100519,063200,6.359,6.363,6.359,6.360
USDNOK,20100519,063300,6.361,6.363,6.361,6.363
USDNOK,20100519,063400,6.365,6.365,6.363,6.363
USDNOK,20100519,063500,6.364,6.364,6.364,6.364
USDNOK,20100519,063600,6.363,6.364,6.363,6.363
USDNOK,20100519,063700,6.363,6.363,6.361,6.362
USDNOK,20100519,063800,6.361,6.362,6.361,6.361
USDNOK,20100519,063900,6.365,6.365,6.362,6.362
USDNOK,20100519,064000,6.360,6.360,6.357,6.359
USDNOK,20100519,064100,6.360,6.360,6.360,6.360
USDNOK,20100519,064200,6.361,6.361,6.361,6.361
USDNOK,20100519,064300,6.361,6.362,6.361,6.361
USDNOK,20100519,064400,6.360,6.360,6.358,6.358
USDNOK,20100519,064500,6.358,6.358,6.358,6.358
USDNOK,20100519,064600,6.357,6.357,6.356,6.356
USDNOK,20100519,064700,6.357,6.358,6.355,6.358
USDNOK,20100519,064800,6.359,6.360,6.359,6.360
USDNOK,20100519,064900,6.359,6.363,6.356,6.362
USDNOK,20100519,065000,6.361,6.363,6.361,6.363
USDNOK,20100519,065100,6.364,6.366,6.364,6.365
USDNOK,20100519,065200,6.365,6.365,6.365,6.365
USDNOK,20100519,065300,6.366,6.367,6.366,6.366
USDNOK,20100519,065400,6.367,6.368,6.366,6.368
USDNOK,20100519,065500,6.369,6.369,6.367,6.367
USDNOK,20100519,065600,6.366,6.367,6.365,6.366
USDNOK,20100519,065700,6.367,6.367,6.366,6.366
USDNOK,20100519,065800,6.367,6.369,6.367,6.369
USDNOK,20100519,065900,6.368,6.369,6.368,6.369
USDNOK,20100519,070000,6.369,6.369,6.369,6.369
USDNOK,20100519,070100,6.371,6.373,6.369,6.373
USDNOK,20100519,070200,6.374,6.378,6.374,6.375
USDNOK,20100519,070300,6.374,6.375,6.373,6.374
USDNOK,20100519,070400,6.375,6.375,6.374,6.374
USDNOK,20100519,070500,6.372,6.374,6.372,6.373
USDNOK,20100519,070600,6.374,6.375,6.374,6.375
USDNOK,20100519,070700,6.374,6.375,6.374,6.375
USDNOK,20100519,070800,6.374,6.375,6.372,6.372
USDNOK,20100519,070900,6.371,6.371,6.369,6.369
USDNOK,20100519,071000,6.368,6.370,6.368,6.369
USDNOK,20100519,071100,6.368,6.369,6.368,6.368
USDNOK,20100519,071200,6.367,6.368,6.367,6.367
USDNOK,20100519,071300,6.367,6.367,6.367,6.367
USDNOK,20100519,071400,6.366,6.366,6.365,6.366
USDNOK,20100519,071500,6.365,6.365,6.364,6.364
USDNOK,20100519,071600,6.363,6.364,6.363,6.364
USDNOK,20100519,071700,6.364,6.366,6.364,6.366
USDNOK,20100519,071800,6.365,6.365,6.363,6.363
USDNOK,20100519,071900,6.362,6.362,6.359,6.360
USDNOK,20100519,072000,6.361,6.363,6.361,6.362
USDNOK,20100519,072100,6.361,6.361,6.360,6.360
USDNOK,20100519,072200,6.361,6.361,6.359,6.360
USDNOK,20100519,072300,6.360,6.360,6.360,6.360
USDNOK,20100519,072400,6.359,6.359,6.357,6.357
USDNOK,20100519,072500,6.356,6.357,6.355,6.356
USDNOK,20100519,072600,6.355,6.357,6.355,6.356
USDNOK,20100519,072700,6.357,6.358,6.353,6.355
USDNOK,20100519,072800,6.354,6.355,6.353,6.354
USDNOK,20100519,072900,6.354,6.354,6.354,6.354
USDNOK,20100519,073000,6.355,6.355,6.354,6.355
USDNOK,20100519,073100,6.355,6.355,6.355,6.355
USDNOK,20100519,073200,6.356,6.356,6.354,6.354
USDNOK,20100519,073300,6.355,6.356,6.355,6.356
USDNOK,20100519,073400,6.355,6.355,6.354,6.354
USDNOK,20100519,073500,6.353,6.355,6.353,6.354
USDNOK,20100519,073600,6.353,6.353,6.352,6.352
USDNOK,20100519,073700,6.351,6.351,6.350,6.351
USDNOK,20100519,073800,6.350,6.352,6.350,6.351
USDNOK,20100519,073900,6.352,6.354,6.352,6.353
USDNOK,20100519,074000,6.353,6.353,6.353,6.353
USDNOK,20100519,074100,6.352,6.353,6.352,6.352
USDNOK,20100519,074200,6.351,6.351,6.349,6.349
USDNOK,20100519,074300,6.350,6.352,6.350,6.351
USDNOK,20100519,074400,6.352,6.352,6.351,6.351
USDNOK,20100519,074500,6.351,6.352,6.350,6.351
USDNOK,20100519,074600,6.352,6.355,6.351,6.355
USDNOK,20100519,074700,6.356,6.356,6.352,6.352
USDNOK,20100519,074800,6.352,6.352,6.351,6.351
USDNOK,20100519,074900,6.352,6.355,6.352,6.353
USDNOK,20100519,075000,6.353,6.353,6.353,6.353
USDNOK,20100519,075100,6.352,6.355,6.352,6.355
USDNOK,20100519,075200,6.356,6.361,6.356,6.361
USDNOK,20100519,075300,6.363,6.363,6.359,6.359
USDNOK,20100519,075400,6.360,6.361,6.360,6.360
USDNOK,20100519,075500,6.361,6.361,6.358,6.359
USDNOK,20100519,075600,6.358,6.360,6.358,6.359
USDNOK,20100519,075700,6.358,6.359,6.356,6.356
USDNOK,20100519,075800,6.357,6.359,6.356,6.359
USDNOK,20100519,075900,6.358,6.360,6.358,6.359
USDNOK,20100519,080000,6.361,6.362,6.359,6.360
USDNOK,20100519,080100,6.361,6.361,6.359,6.361
USDNOK,20100519,080200,6.360,6.363,6.360,6.361
USDNOK,20100519,080300,6.362,6.362,6.358,6.358
USDNOK,20100519,080400,6.357,6.358,6.355,6.355
USDNOK,20100519,080500,6.356,6.357,6.355,6.357
USDNOK,20100519,080600,6.357,6.357,6.357,6.357
USDNOK,20100519,080700,6.358,6.360,6.358,6.360
USDNOK,20100519,080800,6.361,6.363,6.360,6.363
USDNOK,20100519,080900,6.364,6.370,6.364,6.369
USDNOK,20100519,081000,6.368,6.370,6.368,6.369
USDNOK,20100519,081100,6.370,6.374,6.370,6.372
USDNOK,20100519,081200,6.373,6.378,6.372,6.378
USDNOK,20100519,081300,6.377,6.378,6.375,6.375
USDNOK,20100519,081400,6.376,6.378,6.376,6.378
USDNOK,20100519,081500,6.379,6.383,6.378,6.383
USDNOK,20100519,081600,6.382,6.384,6.379,6.379
USDNOK,20100519,081700,6.378,6.379,6.376,6.376
USDNOK,20100519,081800,6.375,6.376,6.373,6.373
USDNOK,20100519,081900,6.372,6.379,6.372,6.378
USDNOK,20100519,082000,6.377,6.379,6.377,6.377
USDNOK,20100519,082100,6.378,6.380,6.375,6.377
USDNOK,20100519,082200,6.376,6.377,6.375,6.375
USDNOK,20100519,082300,6.374,6.375,6.370,6.372
USDNOK,20100519,082400,6.371,6.371,6.368,6.369
USDNOK,20100519,082500,6.368,6.372,6.368,6.369
USDNOK,20100519,082600,6.370,6.370,6.364,6.364
USDNOK,20100519,082700,6.365,6.365,6.364,6.365
USDNOK,20100519,082800,6.366,6.366,6.363,6.363
USDNOK,20100519,082900,6.362,6.364,6.362,6.363
USDNOK,20100519,083000,6.364,6.365,6.363,6.363
USDNOK,20100519,083100,6.362,6.365,6.362,6.365
USDNOK,20100519,083200,6.366,6.366,6.365,6.366
USDNOK,20100519,083300,6.367,6.368,6.366,6.367
USDNOK,20100519,083400,6.366,6.369,6.366,6.369
USDNOK,20100519,083500,6.370,6.370,6.367,6.367
USDNOK,20100519,083600,6.368,6.369,6.367,6.368
USDNOK,20100519,083700,6.367,6.367,6.365,6.366
USDNOK,20100519,083800,6.365,6.367,6.365,6.365
USDNOK,20100519,083900,6.366,6.366,6.364,6.364
USDNOK,20100519,084000,6.363,6.364,6.363,6.363
USDNOK,20100519,084100,6.364,6.367,6.363,6.367
USDNOK,20100519,084200,6.368,6.368,6.366,6.366
USDNOK,20100519,084300,6.367,6.368,6.367,6.368
USDNOK,20100519,084400,6.367,6.367,6.366,6.366
USDNOK,20100519,084500,6.365,6.366,6.365,6.365
USDNOK,20100519,084600,6.364,6.364,6.364,6.364
USDNOK,20100519,084700,6.363,6.363,6.362,6.362
USDNOK,20100519,084800,6.361,6.362,6.360,6.360
USDNOK,20100519,084900,6.359,6.359,6.354,6.355
USDNOK,20100519,085000,6.356,6.356,6.351,6.352
USDNOK,20100519,085100,6.353,6.357,6.352,6.352
USDNOK,20100519,085200,6.353,6.353,6.351,6.352
USDNOK,20100519,085300,6.353,6.354,6.352,6.352
USDNOK,20100519,085400,6.353,6.357,6.353,6.356
USDNOK,20100519,085500,6.357,6.357,6.353,6.354
USDNOK,20100519,085600,6.353,6.354,6.352,6.354
USDNOK,20100519,085700,6.353,6.353,6.351,6.351
USDNOK,20100519,085800,6.349,6.350,6.348,6.350
USDNOK,20100519,085900,6.349,6.350,6.349,6.349
USDNOK,20100519,090000,6.348,6.348,6.346,6.346
USDNOK,20100519,090100,6.347,6.349,6.341,6.341
USDNOK,20100519,090200,6.338,6.339,6.335,6.338
USDNOK,20100519,090300,6.337,6.340,6.337,6.339
USDNOK,20100519,090400,6.341,6.344,6.341,6.344
USDNOK,20100519,090500,6.343,6.344,6.341,6.344
USDNOK,20100519,090600,6.345,6.365,6.345,6.365
USDNOK,20100519,090700,6.372,6.380,6.361,6.363
USDNOK,20100519,090800,6.365,6.365,6.360,6.360
USDNOK,20100519,090900,6.357,6.361,6.354,6.354
USDNOK,20100519,091000,6.353,6.355,6.350,6.352
USDNOK,20100519,091100,6.353,6.357,6.353,6.356
USDNOK,20100519,091200,6.354,6.357,6.353,6.357
USDNOK,20100519,091300,6.358,6.359,6.355,6.358
USDNOK,20100519,091400,6.359,6.360,6.356,6.359
USDNOK,20100519,091500,6.360,6.360,6.354,6.354
USDNOK,20100519,091600,6.357,6.357,6.351,6.351
USDNOK,20100519,091700,6.350,6.350,6.344,6.346
USDNOK,20100519,091800,6.347,6.347,6.344,6.344
USDNOK,20100519,091900,6.343,6.349,6.342,6.347
USDNOK,20100519,092000,6.346,6.348,6.345,6.346
USDNOK,20100519,092100,6.345,6.345,6.341,6.341
USDNOK,20100519,092200,6.342,6.343,6.341,6.342
USDNOK,20100519,092300,6.343,6.344,6.342,6.344
USDNOK,20100519,092400,6.343,6.345,6.342,6.343
USDNOK,20100519,092500,6.344,6.345,6.342,6.342
USDNOK,20100519,092600,6.341,6.344,6.340,6.343
USDNOK,20100519,092700,6.344,6.352,6.344,6.349
USDNOK,20100519,092800,6.348,6.348,6.342,6.346
USDNOK,20100519,092900,6.347,6.347,6.343,6.343
USDNOK,20100519,093000,6.342,6.343,6.341,6.343
USDNOK,20100519,093100,6.344,6.344,6.343,6.344
USDNOK,20100519,093200,6.343,6.343,6.339,6.340
USDNOK,20100519,093300,6.341,6.346,6.340,6.346
USDNOK,20100519,093400,6.345,6.348,6.344,6.346
USDNOK,20100519,093500,6.345,6.346,6.345,6.345
USDNOK,20100519,093600,6.346,6.348,6.345,6.346
USDNOK,20100519,093700,6.347,6.347,6.344,6.345
USDNOK,20100519,093800,6.344,6.344,6.342,6.342
USDNOK,20100519,093900,6.341,6.341,6.338,6.338
USDNOK,20100519,094000,6.337,6.340,6.337,6.339
USDNOK,20100519,094100,6.338,6.340,6.338,6.339
USDNOK,20100519,094200,6.340,6.340,6.338,6.339
USDNOK,20100519,094300,6.340,6.341,6.339,6.340
USDNOK,20100519,094400,6.339,6.341,6.339,6.339
USDNOK,20100519,094500,6.339,6.339,6.339,6.339
USDNOK,20100519,094600,6.338,6.338,6.334,6.337
USDNOK,20100519,094700,6.338,6.339,6.338,6.338
USDNOK,20100519,094800,6.337,6.339,6.334,6.339
USDNOK,20100519,094900,6.338,6.339,6.336,6.337
USDNOK,20100519,095000,6.338,6.338,6.336,6.336
USDNOK,20100519,095100,6.337,6.338,6.336,6.338
USDNOK,20100519,095200,6.337,6.339,6.337,6.339
USDNOK,20100519,095300,6.340,6.343,6.340,6.343
USDNOK,20100519,095400,6.344,6.347,6.344,6.347
USDNOK,20100519,095500,6.346,6.347,6.345,6.347
USDNOK,20100519,095600,6.348,6.349,6.346,6.349
USDNOK,20100519,095700,6.348,6.348,6.347,6.348
USDNOK,20100519,095800,6.347,6.348,6.346,6.347
USDNOK,20100519,095900,6.346,6.348,6.346,6.347
USDNOK,20100519,100000,6.348,6.348,6.346,6.347
USDNOK,20100519,100100,6.348,6.351,6.347,6.350
USDNOK,20100519,100200,6.351,6.352,6.351,6.352
USDNOK,20100519,100300,6.351,6.352,6.351,6.352
USDNOK,20100519,100400,6.353,6.353,6.351,6.352
USDNOK,20100519,100500,6.351,6.353,6.351,6.353
USDNOK,20100519,100600,6.352,6.353,6.352,6.353
USDNOK,20100519,100700,6.354,6.356,6.353,6.356
USDNOK,20100519,100800,6.357,6.359,6.354,6.354
USDNOK,20100519,100900,6.353,6.359,6.353,6.359
USDNOK,20100519,101000,6.358,6.362,6.358,6.361
USDNOK,20100519,101100,6.362,6.364,6.361,6.362
USDNOK,20100519,101200,6.361,6.365,6.360,6.362
USDNOK,20100519,101300,6.363,6.366,6.363,6.365
USDNOK,20100519,101400,6.366,6.367,6.365,6.366
USDNOK,20100519,101500,6.365,6.368,6.365,6.368
USDNOK,20100519,101600,6.369,6.369,6.367,6.367
USDNOK,20100519,101700,6.366,6.367,6.365,6.367
USDNOK,20100519,101800,6.368,6.368,6.364,6.367
USDNOK,20100519,101900,6.366,6.367,6.365,6.366
USDNOK,20100519,102000,6.367,6.367,6.365,6.366
USDNOK,20100519,102100,6.367,6.368,6.365,6.365
USDNOK,20100519,102200,6.366,6.366,6.364,6.365
USDNOK,20100519,102300,6.364,6.364,6.361,6.364
USDNOK,20100519,102400,6.365,6.370,6.365,6.370
USDNOK,20100519,102500,6.369,6.371,6.368,6.370
USDNOK,20100519,102600,6.369,6.372,6.369,6.371
USDNOK,20100519,102700,6.372,6.376,6.372,6.376
USDNOK,20100519,102800,6.377,6.380,6.377,6.378
USDNOK,20100519,102900,6.377,6.378,6.375,6.376
USDNOK,20100519,103000,6.377,6.379,6.376,6.378
USDNOK,20100519,103100,6.379,6.381,6.377,6.379
USDNOK,20100519,103200,6.380,6.383,6.378,6.378
USDNOK,20100519,103300,6.379,6.381,6.374,6.374
USDNOK,20100519,103400,6.373,6.373,6.371,6.371
USDNOK,20100519,103500,6.372,6.374,6.372,6.374
USDNOK,20100519,103600,6.375,6.377,6.375,6.377
USDNOK,20100519,103700,6.378,6.379,6.377,6.379
USDNOK,20100519,103800,6.378,6.379,6.377,6.379
USDNOK,20100519,103900,6.378,6.378,6.377,6.377
USDNOK,20100519,104000,6.378,6.382,6.378,6.380
USDNOK,20100519,104100,6.381,6.383,6.380,6.382
USDNOK,20100519,104200,6.381,6.384,6.381,6.383
USDNOK,20100519,104300,6.384,6.385,6.383,6.384
USDNOK,20100519,104400,6.383,6.384,6.382,6.384
USDNOK,20100519,104500,6.383,6.384,6.382,6.384
USDNOK,20100519,104600,6.385,6.387,6.384,6.385
USDNOK,20100519,104700,6.384,6.385,6.384,6.384
USDNOK,20100519,104800,6.385,6.389,6.385,6.387
USDNOK,20100519,104900,6.388,6.388,6.385,6.386
USDNOK,20100519,105000,6.387,6.388,6.386,6.387
USDNOK,20100519,105100,6.388,6.397,6.387,6.397
USDNOK,20100519,105200,6.395,6.395,6.391,6.393
USDNOK,20100519,105300,6.394,6.396,6.394,6.394
USDNOK,20100519,105400,6.397,6.397,6.393,6.397
USDNOK,20100519,105500,6.396,6.397,6.394,6.395
USDNOK,20100519,105600,6.394,6.394,6.390,6.391
USDNOK,20100519,105700,6.392,6.394,6.391,6.393
USDNOK,20100519,105800,6.392,6.393,6.392,6.392
USDNOK,20100519,105900,6.391,6.392,6.390,6.392
USDNOK,20100519,110000,6.391,6.392,6.389,6.390
USDNOK,20100519,110100,6.389,6.390,6.387,6.387
USDNOK,20100519,110200,6.388,6.390,6.388,6.388
USDNOK,20100519,110300,6.387,6.388,6.386,6.386
USDNOK,20100519,110400,6.385,6.388,6.385,6.388
USDNOK,20100519,110500,6.387,6.388,6.386,6.386
USDNOK,20100519,110600,6.388,6.388,6.386,6.387
USDNOK,20100519,110700,6.386,6.388,6.386,6.388
USDNOK,20100519,110800,6.387,6.387,6.386,6.386
USDNOK,20100519,110900,6.386,6.387,6.386,6.387
USDNOK,20100519,111000,6.386,6.386,6.384,6.384
USDNOK,20100519,111100,6.385,6.385,6.382,6.382
USDNOK,20100519,111200,6.381,6.381,6.381,6.381
USDNOK,20100519,111300,6.380,6.381,6.380,6.380
USDNOK,20100519,111400,6.379,6.380,6.379,6.380
USDNOK,20100519,111500,6.379,6.380,6.378,6.378
USDNOK,20100519,111600,6.377,6.380,6.377,6.380
USDNOK,20100519,111700,6.380,6.382,6.380,6.382
USDNOK,20100519,111800,6.381,6.383,6.381,6.383
USDNOK,20100519,111900,6.383,6.383,6.381,6.381
USDNOK,20100519,112000,6.382,6.384,6.382,6.384
USDNOK,20100519,112100,6.383,6.383,6.381,6.381
USDNOK,20100519,112200,6.382,6.387,6.382,6.384
USDNOK,20100519,112300,6.385,6.385,6.384,6.385
USDNOK,20100519,112400,6.384,6.387,6.383,6.387
USDNOK,20100519,112500,6.388,6.388,6.387,6.387
USDNOK,20100519,112600,6.388,6.391,6.387,6.391
USDNOK,20100519,112700,6.392,6.395,6.391,6.394
USDNOK,20100519,112800,6.393,6.393,6.388,6.389
USDNOK,20100519,112900,6.390,6.392,6.388,6.391
USDNOK,20100519,113000,6.390,6.391,6.390,6.390
USDNOK,20100519,113100,6.389,6.392,6.387,6.390
USDNOK,20100519,113200,6.389,6.391,6.388,6.390
USDNOK,20100519,113300,6.389,6.391,6.387,6.391
USDNOK,20100519,113400,6.392,6.394,6.391,6.393
USDNOK,20100519,113500,6.392,6.392,6.391,6.391
USDNOK,20100519,113600,6.390,6.390,6.388,6.389
USDNOK,20100519,113700,6.388,6.388,6.387,6.388
USDNOK,20100519,113800,6.389,6.389,6.387,6.389
USDNOK,20100519,113900,6.388,6.389,6.387,6.388
USDNOK,20100519,114000,6.387,6.387,6.386,6.386
USDNOK,20100519,114100,6.385,6.386,6.383,6.385
USDNOK,20100519,114200,6.386,6.386,6.386,6.386
USDNOK,20100519,114300,6.386,6.387,6.385,6.386
USDNOK,20100519,114400,6.385,6.386,6.384,6.386
USDNOK,20100519,114500,6.387,6.388,6.386,6.386
USDNOK,20100519,114600,6.387,6.388,6.387,6.388
USDNOK,20100519,114700,6.387,6.388,6.387,6.387
USDNOK,20100519,114800,6.386,6.386,6.384,6.385
USDNOK,20100519,114900,6.386,6.386,6.384,6.385
USDNOK,20100519,115000,6.386,6.387,6.385,6.385
USDNOK,20100519,115100,6.386,6.387,6.385,6.387
USDNOK,20100519,115200,6.386,6.387,6.386,6.387
USDNOK,20100519,115300,6.386,6.387,6.385,6.385
USDNOK,20100519,115400,6.384,6.384,6.382,6.383
USDNOK,20100519,115500,6.382,6.382,6.379,6.379
USDNOK,20100519,115600,6.380,6.381,6.380,6.380
USDNOK,20100519,115700,6.381,6.382,6.380,6.381
USDNOK,20100519,115800,6.382,6.383,6.382,6.382
USDNOK,20100519,115900,6.381,6.381,6.380,6.381
USDNOK,20100519,120000,6.380,6.382,6.380,6.381
USDNOK,20100519,120100,6.380,6.380,6.380,6.380
USDNOK,20100519,120200,6.379,6.380,6.378,6.379
USDNOK,20100519,120300,6.380,6.381,6.379,6.381
USDNOK,20100519,120400,6.380,6.380,6.380,6.380
USDNOK,20100519,120500,6.381,6.381,6.380,6.381
USDNOK,20100519,120600,6.380,6.380,6.378,6.378
USDNOK,20100519,120700,6.379,6.381,6.379,6.380
USDNOK,20100519,120800,6.381,6.381,6.381,6.381
USDNOK,20100519,120900,6.382,6.383,6.381,6.381
USDNOK,20100519,121000,6.383,6.383,6.379,6.379
USDNOK,20100519,121100,6.379,6.379,6.379,6.379
USDNOK,20100519,121200,6.378,6.378,6.377,6.378
USDNOK,20100519,121300,6.377,6.377,6.377,6.377
USDNOK,20100519,121400,6.376,6.378,6.376,6.378
USDNOK,20100519,121500,6.379,6.381,6.379,6.379
USDNOK,20100519,121600,6.380,6.381,6.379,6.379
USDNOK,20100519,121700,6.378,6.379,6.378,6.379
USDNOK,20100519,121800,6.378,6.382,6.378,6.381
USDNOK,20100519,121900,6.382,6.382,6.380,6.380
USDNOK,20100519,122000,6.381,6.382,6.381,6.382
USDNOK,20100519,122100,6.381,6.387,6.381,6.386
USDNOK,20100519,122200,6.387,6.387,6.385,6.387
USDNOK,20100519,122300,6.388,6.394,6.388,6.393
USDNOK,20100519,122400,6.394,6.394,6.390,6.390
USDNOK,20100519,122500,6.391,6.392,6.390,6.392
USDNOK,20100519,122600,6.391,6.391,6.387,6.388
USDNOK,20100519,122700,6.389,6.392,6.388,6.390
USDNOK,20100519,122800,6.391,6.398,6.391,6.398
USDNOK,20100519,122900,6.397,6.403,6.396,6.403
USDNOK,20100519,123000,6.404,6.404,6.400,6.403
USDNOK,20100519,123100,6.402,6.403,6.401,6.402
USDNOK,20100519,123200,6.403,6.403,6.401,6.401
USDNOK,20100519,123300,6.400,6.400,6.399,6.399
USDNOK,20100519,123400,6.400,6.400,6.399,6.399
USDNOK,20100519,123500,6.400,6.402,6.399,6.401
USDNOK,20100519,123600,6.401,6.401,6.401,6.401
USDNOK,20100519,123700,6.402,6.403,6.401,6.403
USDNOK,20100519,123800,6.402,6.403,6.402,6.403
USDNOK,20100519,123900,6.402,6.402,6.401,6.401
USDNOK,20100519,124000,6.401,6.402,6.401,6.402
USDNOK,20100519,124100,6.403,6.408,6.402,6.408
USDNOK,20100519,124200,6.407,6.408,6.406,6.407
USDNOK,20100519,124300,6.408,6.408,6.403,6.403
USDNOK,20100519,124400,6.402,6.403,6.400,6.401
USDNOK,20100519,124500,6.402,6.402,6.398,6.402
USDNOK,20100519,124600,6.403,6.403,6.401,6.403
USDNOK,20100519,124700,6.402,6.402,6.398,6.400
USDNOK,20100519,124800,6.399,6.400,6.399,6.400
USDNOK,20100519,124900,6.401,6.402,6.401,6.401
USDNOK,20100519,125000,6.400,6.402,6.399,6.401
USDNOK,20100519,125100,6.402,6.406,6.402,6.406
USDNOK,20100519,125200,6.411,6.413,6.411,6.413
USDNOK,20100519,125300,6.414,6.417,6.414,6.415
USDNOK,20100519,125400,6.416,6.417,6.416,6.416
USDNOK,20100519,125500,6.417,6.419,6.417,6.419
USDNOK,20100519,125600,6.420,6.420,6.418,6.419
USDNOK,20100519,125700,6.418,6.420,6.418,6.420
USDNOK,20100519,125800,6.421,6.421,6.419,6.420
USDNOK,20100519,125900,6.419,6.419,6.418,6.418
USDNOK,20100519,130000,6.419,6.420,6.417,6.420
USDNOK,20100519,130100,6.421,6.422,6.417,6.419
USDNOK,20100519,130200,6.418,6.419,6.416,6.416
USDNOK,20100519,130300,6.415,6.415,6.414,6.415
USDNOK,20100519,130400,6.416,6.416,6.413,6.414
USDNOK,20100519,130500,6.413,6.413,6.410,6.411
USDNOK,20100519,130600,6.410,6.413,6.410,6.413
USDNOK,20100519,130700,6.412,6.413,6.412,6.413
USDNOK,20100519,130800,6.412,6.412,6.408,6.408
USDNOK,20100519,130900,6.407,6.408,6.407,6.407
USDNOK,20100519,131000,6.406,6.406,6.403,6.403
USDNOK,20100519,131100,6.402,6.402,6.401,6.401
USDNOK,20100519,131200,6.400,6.401,6.399,6.400
USDNOK,20100519,131300,6.399,6.399,6.396,6.398
USDNOK,20100519,131400,6.397,6.399,6.397,6.399
USDNOK,20100519,131500,6.398,6.402,6.398,6.402
USDNOK,20100519,131600,6.403,6.406,6.403,6.406
USDNOK,20100519,131700,6.407,6.407,6.405,6.405
USDNOK,20100519,131800,6.406,6.406,6.405,6.405
USDNOK,20100519,131900,6.404,6.405,6.403,6.404
USDNOK,20100519,132000,6.405,6.405,6.403,6.403
USDNOK,20100519,132100,6.404,6.404,6.402,6.402
USDNOK,20100519,132200,6.403,6.406,6.402,6.406
USDNOK,20100519,132300,6.405,6.405,6.403,6.403
USDNOK,20100519,132400,6.402,6.403,6.402,6.402
USDNOK,20100519,132500,6.403,6.403,6.398,6.399
USDNOK,20100519,132600,6.398,6.399,6.397,6.398
USDNOK,20100519,132700,6.397,6.397,6.394,6.396
USDNOK,20100519,132800,6.397,6.397,6.396,6.396
USDNOK,20100519,132900,6.395,6.395,6.393,6.393
USDNOK,20100519,133000,6.392,6.392,6.392,6.392
USDNOK,20100519,133100,6.391,6.394,6.391,6.394
USDNOK,20100519,133200,6.393,6.394,6.391,6.391
USDNOK,20100519,133300,6.392,6.396,6.392,6.395
USDNOK,20100519,133400,6.396,6.397,6.393,6.397
USDNOK,20100519,133500,6.398,6.400,6.397,6.400
USDNOK,20100519,133600,6.399,6.400,6.399,6.399
USDNOK,20100519,133700,6.400,6.401,6.397,6.398
USDNOK,20100519,133800,6.399,6.400,6.397,6.400
USDNOK,20100519,133900,6.401,6.401,6.399,6.401
USDNOK,20100519,134000,6.402,6.402,6.397,6.397
USDNOK,20100519,134100,6.398,6.398,6.396,6.397
USDNOK,20100519,134200,6.398,6.399,6.396,6.396
USDNOK,20100519,134300,6.395,6.397,6.395,6.397
USDNOK,20100519,134400,6.396,6.399,6.396,6.399
USDNOK,20100519,134500,6.402,6.402,6.399,6.401
USDNOK,20100519,134600,6.400,6.400,6.397,6.398
USDNOK,20100519,134700,6.397,6.398,6.396,6.396
USDNOK,20100519,134800,6.395,6.397,6.395,6.396
USDNOK,20100519,134900,6.397,6.399,6.395,6.395
USDNOK,20100519,135000,6.394,6.394,6.390,6.391
USDNOK,20100519,135100,6.392,6.392,6.391,6.391
USDNOK,20100519,135200,6.392,6.392,6.391,6.392
USDNOK,20100519,135300,6.393,6.395,6.392,6.395
USDNOK,20100519,135400,6.396,6.398,6.396,6.398
USDNOK,20100519,135500,6.397,6.399,6.397,6.397
USDNOK,20100519,135600,6.398,6.398,6.393,6.394
USDNOK,20100519,135700,6.392,6.393,6.391,6.392
USDNOK,20100519,135800,6.391,6.392,6.390,6.390
USDNOK,20100519,135900,6.391,6.394,6.391,6.392
USDNOK,20100519,140000,6.391,6.392,6.391,6.391
USDNOK,20100519,140100,6.390,6.391,6.387,6.388
USDNOK,20100519,140200,6.389,6.390,6.386,6.386
USDNOK,20100519,140300,6.385,6.390,6.385,6.390
USDNOK,20100519,140400,6.389,6.392,6.389,6.391
USDNOK,20100519,140500,6.390,6.391,6.390,6.390
USDNOK,20100519,140600,6.391,6.392,6.391,6.391
USDNOK,20100519,140700,6.392,6.393,6.392,6.393
USDNOK,20100519,140800,6.392,6.392,6.390,6.391
USDNOK,20100519,140900,6.390,6.393,6.390,6.393
USDNOK,20100519,141000,6.392,6.393,6.392,6.392
USDNOK,20100519,141100,6.391,6.391,6.389,6.389
USDNOK,20100519,141200,6.388,6.388,6.386,6.386
USDNOK,20100519,141300,6.385,6.387,6.382,6.387
USDNOK,20100519,141400,6.386,6.386,6.368,6.368
USDNOK,20100519,141500,6.365,6.365,6.347,6.355
USDNOK,20100519,141600,6.356,6.363,6.356,6.363
USDNOK,20100519,141700,6.362,6.367,6.360,6.360
USDNOK,20100519,141800,6.361,6.368,6.359,6.368
USDNOK,20100519,141900,6.370,6.371,6.367,6.370
USDNOK,20100519,142000,6.371,6.371,6.369,6.370
USDNOK,20100519,142100,6.371,6.371,6.370,6.370
USDNOK,20100519,142200,6.371,6.375,6.369,6.369
USDNOK,20100519,142300,6.368,6.369,6.366,6.369
USDNOK,20100519,142400,6.368,6.376,6.368,6.376
USDNOK,20100519,142500,6.377,6.377,6.375,6.376
USDNOK,20100519,142600,6.375,6.382,6.375,6.382
USDNOK,20100519,142700,6.381,6.381,6.379,6.381
USDNOK,20100519,142800,6.382,6.384,6.381,6.383
USDNOK,20100519,142900,6.384,6.384,6.381,6.381
USDNOK,20100519,143000,6.380,6.386,6.378,6.378
USDNOK,20100519,143100,6.377,6.379,6.376,6.376
USDNOK,20100519,143200,6.375,6.377,6.373,6.373
USDNOK,20100519,143300,6.374,6.383,6.374,6.378
USDNOK,20100519,143400,6.377,6.381,6.377,6.380
USDNOK,20100519,143500,6.379,6.382,6.379,6.380
USDNOK,20100519,143600,6.379,6.379,6.377,6.378
USDNOK,20100519,143700,6.377,6.381,6.377,6.377
USDNOK,20100519,143800,6.378,6.379,6.377,6.379
USDNOK,20100519,143900,6.378,6.380,6.377,6.380
USDNOK,20100519,144000,6.379,6.382,6.378,6.381
USDNOK,20100519,144100,6.380,6.380,6.378,6.379
USDNOK,20100519,144200,6.380,6.380,6.377,6.378
USDNOK,20100519,144300,6.379,6.380,6.377,6.377
USDNOK,20100519,144400,6.378,6.378,6.377,6.377
USDNOK,20100519,144500,6.377,6.377,6.365,6.365
USDNOK,20100519,144600,6.367,6.367,6.364,6.365
USDNOK,20100519,144700,6.364,6.365,6.352,6.354
USDNOK,20100519,144800,6.352,6.354,6.340,6.345
USDNOK,20100519,144900,6.346,6.351,6.345,6.348
USDNOK,20100519,145000,6.349,6.352,6.348,6.350
USDNOK,20100519,145100,6.351,6.355,6.351,6.353
USDNOK,20100519,145200,6.354,6.361,6.353,6.360
USDNOK,20100519,145300,6.359,6.360,6.353,6.353
USDNOK,20100519,145400,6.354,6.356,6.351,6.356
USDNOK,20100519,145500,6.357,6.360,6.355,6.355
USDNOK,20100519,145600,6.356,6.356,6.348,6.348
USDNOK,20100519,145700,6.347,6.347,6.341,6.341
USDNOK,20100519,145800,6.340,6.346,6.340,6.344
USDNOK,20100519,145900,6.343,6.344,6.331,6.331
USDNOK,20100519,150000,6.330,6.336,6.327,6.335
USDNOK,20100519,150100,6.336,6.338,6.333,6.335
USDNOK,20100519,150200,6.336,6.339,6.336,6.338
USDNOK,20100519,150300,6.339,6.344,6.338,6.344
USDNOK,20100519,150400,6.343,6.352,6.343,6.350
USDNOK,20100519,150500,6.348,6.348,6.345,6.345
USDNOK,20100519,150600,6.346,6.346,6.341,6.343
USDNOK,20100519,150700,6.342,6.347,6.342,6.346
USDNOK,20100519,150800,6.344,6.344,6.340,6.341
USDNOK,20100519,150900,6.342,6.348,6.341,6.346
USDNOK,20100519,151000,6.347,6.352,6.345,6.352
USDNOK,20100519,151100,6.353,6.356,6.352,6.355
USDNOK,20100519,151200,6.356,6.359,6.354,6.358
USDNOK,20100519,151300,6.359,6.362,6.359,6.359
USDNOK,20100519,151400,6.358,6.359,6.354,6.356
USDNOK,20100519,151500,6.357,6.358,6.356,6.357
USDNOK,20100519,151600,6.358,6.360,6.358,6.358
USDNOK,20100519,151700,6.357,6.360,6.357,6.358
USDNOK,20100519,151800,6.357,6.357,6.351,6.353
USDNOK,20100519,151900,6.354,6.360,6.354,6.360
USDNOK,20100519,152000,6.361,6.366,6.361,6.366
USDNOK,20100519,152100,6.367,6.372,6.367,6.371
USDNOK,20100519,152200,6.372,6.375,6.372,6.375
USDNOK,20100519,152300,6.374,6.382,6.374,6.382
USDNOK,20100519,152400,6.383,6.385,6.381,6.384
USDNOK,20100519,152500,6.383,6.384,6.382,6.383
USDNOK,20100519,152600,6.384,6.384,6.375,6.375
USDNOK,20100519,152700,6.374,6.376,6.373,6.376
USDNOK,20100519,152800,6.377,6.385,6.377,6.385
USDNOK,20100519,152900,6.386,6.389,6.386,6.388
USDNOK,20100519,153000,6.387,6.398,6.387,6.395
USDNOK,20100519,153100,6.397,6.399,6.394,6.399
USDNOK,20100519,153200,6.398,6.403,6.398,6.403
USDNOK,20100519,153300,6.402,6.402,6.394,6.396
USDNOK,20100519,153400,6.395,6.395,6.393,6.393
USDNOK,20100519,153500,6.392,6.393,6.391,6.392
USDNOK,20100519,153600,6.391,6.391,6.386,6.389
USDNOK,20100519,153700,6.388,6.390,6.387,6.388
USDNOK,20100519,153800,6.389,6.391,6.388,6.388
USDNOK,20100519,153900,6.385,6.389,6.383,6.388
USDNOK,20100519,154000,6.387,6.387,6.379,6.380
USDNOK,20100519,154100,6.379,6.379,6.374,6.379
USDNOK,20100519,154200,6.378,6.381,6.378,6.379
USDNOK,20100519,154300,6.381,6.384,6.379,6.379
USDNOK,20100519,154400,6.378,6.378,6.375,6.375
USDNOK,20100519,154500,6.374,6.376,6.374,6.374
USDNOK,20100519,154600,6.373,6.373,6.369,6.371
USDNOK,20100519,154700,6.372,6.373,6.370,6.371
USDNOK,20100519,154800,6.372,6.373,6.367,6.367
USDNOK,20100519,154900,6.366,6.366,6.361,6.361
USDNOK,20100519,155000,6.360,6.363,6.360,6.363
USDNOK,20100519,155100,6.364,6.364,6.357,6.357
USDNOK,20100519,155200,6.356,6.361,6.356,6.361
USDNOK,20100519,155300,6.362,6.365,6.361,6.365
USDNOK,20100519,155400,6.366,6.366,6.360,6.364
USDNOK,20100519,155500,6.363,6.364,6.362,6.364
USDNOK,20100519,155600,6.365,6.371,6.365,6.371
USDNOK,20100519,155700,6.372,6.374,6.371,6.372
USDNOK,20100519,155800,6.373,6.375,6.372,6.372
USDNOK,20100519,155900,6.373,6.378,6.372,6.378
USDNOK,20100519,160000,6.379,6.379,6.374,6.374
USDNOK,20100519,160100,6.373,6.380,6.373,6.380
USDNOK,20100519,160200,6.381,6.384,6.381,6.383
USDNOK,20100519,160300,6.382,6.386,6.381,6.384
USDNOK,20100519,160400,6.385,6.389,6.385,6.388
USDNOK,20100519,160500,6.384,6.384,6.372,6.375
USDNOK,20100519,160600,6.373,6.376,6.371,6.372
USDNOK,20100519,160700,6.370,6.374,6.369,6.374
USDNOK,20100519,160800,6.376,6.378,6.376,6.376
USDNOK,20100519,160900,6.379,6.383,6.379,6.382
USDNOK,20100519,161000,6.381,6.385,6.381,6.384
USDNOK,20100519,161100,6.385,6.390,6.385,6.389
USDNOK,20100519,161200,6.388,6.390,6.388,6.390
USDNOK,20100519,161300,6.391,6.395,6.391,6.393
USDNOK,20100519,161400,6.394,6.399,6.391,6.399
USDNOK,20100519,161500,6.398,6.399,6.396,6.397
USDNOK,20100519,161600,6.398,6.398,6.396,6.398
USDNOK,20100519,161700,6.397,6.403,6.397,6.402
USDNOK,20100519,161800,6.403,6.409,6.403,6.408
USDNOK,20100519,161900,6.409,6.422,6.408,6.422
USDNOK,20100519,162000,6.423,6.432,6.423,6.426
USDNOK,20100519,162100,6.427,6.435,6.425,6.435
USDNOK,20100519,162200,6.434,6.446,6.434,6.446
USDNOK,20100519,162300,6.441,6.443,6.438,6.438
USDNOK,20100519,162400,6.437,6.437,6.427,6.429
USDNOK,20100519,162500,6.425,6.430,6.424,6.426
USDNOK,20100519,162600,6.424,6.426,6.421,6.421
USDNOK,20100519,162700,6.422,6.422,6.405,6.405
USDNOK,20100519,162800,6.406,6.412,6.406,6.411
USDNOK,20100519,162900,6.412,6.413,6.401,6.407
USDNOK,20100519,163000,6.408,6.408,6.403,6.407
USDNOK,20100519,163100,6.406,6.411,6.406,6.407
USDNOK,20100519,163200,6.408,6.412,6.408,6.412
USDNOK,20100519,163300,6.411,6.411,6.400,6.400
USDNOK,20100519,163400,6.401,6.403,6.393,6.398
USDNOK,20100519,163500,6.401,6.405,6.399,6.404
USDNOK,20100519,163600,6.405,6.408,6.405,6.406
USDNOK,20100519,163700,6.407,6.412,6.406,6.410
USDNOK,20100519,163800,6.409,6.412,6.407,6.410
USDNOK,20100519,163900,6.409,6.413,6.409,6.412
USDNOK,20100519,164000,6.414,6.416,6.413,6.413
USDNOK,20100519,164100,6.416,6.421,6.416,6.416
USDNOK,20100519,164200,6.414,6.414,6.408,6.411
USDNOK,20100519,164300,6.409,6.416,6.409,6.413
USDNOK,20100519,164400,6.416,6.419,6.416,6.419
USDNOK,20100519,164500,6.420,6.425,6.416,6.417
USDNOK,20100519,164600,6.416,6.418,6.411,6.416
USDNOK,20100519,164700,6.417,6.417,6.412,6.413
USDNOK,20100519,164800,6.412,6.415,6.409,6.415
USDNOK,20100519,164900,6.416,6.416,6.409,6.410
USDNOK,20100519,165000,6.409,6.413,6.407,6.413
USDNOK,20100519,165100,6.414,6.416,6.413,6.414
USDNOK,20100519,165200,6.415,6.418,6.415,6.416
USDNOK,20100519,165300,6.415,6.418,6.413,6.417
USDNOK,20100519,165400,6.418,6.422,6.418,6.422
USDNOK,20100519,165500,6.423,6.425,6.423,6.424
USDNOK,20100519,165600,6.423,6.424,6.421,6.423
USDNOK,20100519,165700,6.424,6.427,6.422,6.423
USDNOK,20100519,165800,6.422,6.423,6.417,6.417
USDNOK,20100519,165900,6.418,6.424,6.418,6.422
USDNOK,20100519,170000,6.420,6.422,6.417,6.421
USDNOK,20100519,170100,6.422,6.425,6.422,6.424
USDNOK,20100519,170200,6.423,6.424,6.423,6.423
USDNOK,20100519,170300,6.422,6.424,6.422,6.424
USDNOK,20100519,170400,6.425,6.425,6.422,6.423
USDNOK,20100519,170500,6.422,6.433,6.422,6.427
USDNOK,20100519,170600,6.428,6.430,6.427,6.427
USDNOK,20100519,170700,6.429,6.434,6.428,6.429
USDNOK,20100519,170800,6.428,6.428,6.426,6.427
USDNOK,20100519,170900,6.426,6.427,6.422,6.422
USDNOK,20100519,171000,6.421,6.421,6.418,6.418
USDNOK,20100519,171100,6.417,6.419,6.416,6.416
USDNOK,20100519,171200,6.417,6.418,6.415,6.415
USDNOK,20100519,171300,6.416,6.416,6.414,6.416
USDNOK,20100519,171400,6.415,6.416,6.414,6.415
USDNOK,20100519,171500,6.416,6.417,6.414,6.414
USDNOK,20100519,171600,6.413,6.414,6.406,6.406
USDNOK,20100519,171700,6.407,6.411,6.406,6.411
USDNOK,20100519,171800,6.410,6.413,6.410,6.413
USDNOK,20100519,171900,6.412,6.416,6.412,6.416
USDNOK,20100519,172000,6.417,6.417,6.414,6.414
USDNOK,20100519,172100,6.415,6.420,6.415,6.419
USDNOK,20100519,172200,6.420,6.420,6.418,6.419
USDNOK,20100519,172300,6.418,6.421,6.418,6.419
USDNOK,20100519,172400,6.420,6.428,6.420,6.428
USDNOK,20100519,172500,6.431,6.433,6.429,6.429
USDNOK,20100519,172600,6.431,6.431,6.426,6.427
USDNOK,20100519,172700,6.426,6.426,6.418,6.419
USDNOK,20100519,172800,6.420,6.422,6.420,6.422
USDNOK,20100519,172900,6.420,6.421,6.419,6.419
USDNOK,20100519,173000,6.420,6.421,6.420,6.420
USDNOK,20100519,173100,6.419,6.419,6.418,6.419
USDNOK,20100519,173200,6.420,6.427,6.420,6.427
USDNOK,20100519,173300,6.426,6.426,6.420,6.422
USDNOK,20100519,173400,6.423,6.425,6.420,6.420
USDNOK,20100519,173500,6.421,6.421,6.420,6.420
USDNOK,20100519,173600,6.419,6.421,6.418,6.418
USDNOK,20100519,173700,6.417,6.420,6.417,6.418
USDNOK,20100519,173800,6.419,6.420,6.417,6.417
USDNOK,20100519,173900,6.418,6.419,6.417,6.419
USDNOK,20100519,174000,6.418,6.422,6.418,6.422
USDNOK,20100519,174100,6.421,6.426,6.421,6.426
USDNOK,20100519,174200,6.425,6.425,6.423,6.423
USDNOK,20100519,174300,6.422,6.422,6.420,6.420
USDNOK,20100519,174400,6.421,6.425,6.421,6.425
USDNOK,20100519,174500,6.427,6.430,6.426,6.430
USDNOK,20100519,174600,6.429,6.430,6.427,6.428
USDNOK,20100519,174700,6.429,6.431,6.428,6.430
USDNOK,20100519,174800,6.432,6.437,6.432,6.435
USDNOK,20100519,174900,6.436,6.437,6.433,6.436
USDNOK,20100519,175000,6.437,6.441,6.437,6.440
USDNOK,20100519,175100,6.441,6.445,6.441,6.445
USDNOK,20100519,175200,6.444,6.445,6.441,6.441
USDNOK,20100519,175300,6.440,6.440,6.437,6.438
USDNOK,20100519,175400,6.437,6.437,6.434,6.436
USDNOK,20100519,175500,6.437,6.437,6.434,6.437
USDNOK,20100519,175600,6.436,6.437,6.435,6.435
USDNOK,20100519,175700,6.434,6.435,6.430,6.434
USDNOK,20100519,175800,6.435,6.436,6.432,6.432
USDNOK,20100519,175900,6.431,6.434,6.431,6.434
USDNOK,20100519,180000,6.433,6.434,6.432,6.432
USDNOK,20100519,180100,6.433,6.433,6.432,6.433
USDNOK,20100519,180200,6.434,6.435,6.433,6.435
USDNOK,20100519,180300,6.434,6.435,6.434,6.434
USDNOK,20100519,180400,6.435,6.435,6.434,6.435
USDNOK,20100519,180500,6.434,6.434,6.431,6.432
USDNOK,20100519,180600,6.431,6.433,6.431,6.431
USDNOK,20100519,180700,6.432,6.436,6.432,6.434
USDNOK,20100519,180800,6.433,6.435,6.430,6.431
USDNOK,20100519,180900,6.432,6.432,6.431,6.431
USDNOK,20100519,181000,6.432,6.432,6.430,6.430
USDNOK,20100519,181100,6.429,6.430,6.428,6.429
USDNOK,20100519,181200,6.430,6.430,6.428,6.429
USDNOK,20100519,181300,6.430,6.430,6.429,6.430
USDNOK,20100519,181400,6.431,6.432,6.430,6.431
USDNOK,20100519,181500,6.432,6.432,6.429,6.429
USDNOK,20100519,181600,6.430,6.430,6.429,6.429
USDNOK,20100519,181700,6.430,6.431,6.429,6.429
USDNOK,20100519,181800,6.430,6.432,6.429,6.432
USDNOK,20100519,181900,6.433,6.439,6.433,6.439
USDNOK,20100519,182000,6.438,6.439,6.437,6.437
USDNOK,20100519,182100,6.438,6.439,6.436,6.436
USDNOK,20100519,182200,6.435,6.438,6.435,6.438
USDNOK,20100519,182300,6.437,6.437,6.434,6.434
USDNOK,20100519,182400,6.433,6.434,6.428,6.428
USDNOK,20100519,182500,6.427,6.427,6.423,6.423
USDNOK,20100519,182600,6.424,6.427,6.423,6.427
USDNOK,20100519,182700,6.428,6.429,6.424,6.424
USDNOK,20100519,182800,6.423,6.426,6.423,6.426
USDNOK,20100519,182900,6.425,6.425,6.423,6.424
USDNOK,20100519,183000,6.423,6.427,6.423,6.427
USDNOK,20100519,183100,6.428,6.430,6.428,6.430
USDNOK,20100519,183200,6.429,6.430,6.429,6.429
USDNOK,20100519,183300,6.428,6.430,6.427,6.430
USDNOK,20100519,183400,6.431,6.433,6.430,6.431
USDNOK,20100519,183500,6.430,6.430,6.428,6.428
USDNOK,20100519,183600,6.426,6.426,6.424,6.424
USDNOK,20100519,183700,6.423,6.425,6.423,6.424
USDNOK,20100519,183800,6.423,6.423,6.421,6.422
USDNOK,20100519,183900,6.421,6.422,6.421,6.422
USDNOK,20100519,184000,6.423,6.424,6.420,6.422
USDNOK,20100519,184100,6.421,6.423,6.421,6.423
USDNOK,20100519,184200,6.424,6.426,6.423,6.426
USDNOK,20100519,184300,6.425,6.426,6.425,6.426
USDNOK,20100519,184400,6.425,6.427,6.425,6.427
USDNOK,20100519,184500,6.428,6.429,6.427,6.427
USDNOK,20100519,184600,6.428,6.430,6.428,6.429
USDNOK,20100519,184700,6.430,6.433,6.430,6.433
USDNOK,20100519,184800,6.432,6.434,6.432,6.434
USDNOK,20100519,184900,6.433,6.435,6.433,6.435
USDNOK,20100519,185000,6.436,6.437,6.434,6.436
USDNOK,20100519,185100,6.437,6.438,6.436,6.436
USDNOK,20100519,185200,6.436,6.437,6.436,6.437
USDNOK,20100519,185300,6.438,6.438,6.437,6.438
USDNOK,20100519,185400,6.437,6.437,6.435,6.437
USDNOK,20100519,185500,6.438,6.441,6.437,6.441
USDNOK,20100519,185600,6.440,6.441,6.439,6.441
USDNOK,20100519,185700,6.442,6.443,6.441,6.443
USDNOK,20100519,185800,6.442,6.443,6.442,6.443
USDNOK,20100519,185900,6.442,6.442,6.440,6.440
USDNOK,20100519,190000,6.439,6.440,6.437,6.438
USDNOK,20100519,190100,6.439,6.440,6.438,6.440
USDNOK,20100519,190200,6.441,6.441,6.440,6.441
USDNOK,20100519,190300,6.440,6.441,6.439,6.439
USDNOK,20100519,190400,6.438,6.438,6.435,6.436
USDNOK,20100519,190500,6.437,6.437,6.436,6.436
USDNOK,20100519,190600,6.437,6.437,6.436,6.436
USDNOK,20100519,190700,6.435,6.437,6.435,6.437
USDNOK,20100519,190800,6.436,6.439,6.435,6.439
USDNOK,20100519,190900,6.440,6.440,6.439,6.439
USDNOK,20100519,191000,6.440,6.440,6.435,6.435
USDNOK,20100519,191100,6.436,6.437,6.434,6.434
USDNOK,20100519,191200,6.435,6.440,6.435,6.439
USDNOK,20100519,191300,6.438,6.438,6.437,6.438
USDNOK,20100519,191400,6.437,6.439,6.437,6.438
USDNOK,20100519,191500,6.439,6.441,6.439,6.440
USDNOK,20100519,191600,6.441,6.444,6.441,6.444
USDNOK,20100519,191700,6.445,6.454,6.444,6.452
USDNOK,20100519,191800,6.451,6.454,6.450,6.452
USDNOK,20100519,191900,6.453,6.453,6.448,6.448
USDNOK,20100519,192000,6.449,6.452,6.449,6.449
USDNOK,20100519,192100,6.450,6.451,6.450,6.450
USDNOK,20100519,192200,6.449,6.451,6.449,6.450
USDNOK,20100519,192300,6.449,6.450,6.449,6.450
USDNOK,20100519,192400,6.449,6.450,6.446,6.448
USDNOK,20100519,192500,6.447,6.449,6.447,6.449
USDNOK,20100519,192600,6.450,6.451,6.450,6.450
USDNOK,20100519,192700,6.449,6.449,6.445,6.445
USDNOK,20100519,192800,6.446,6.447,6.444,6.444
USDNOK,20100519,192900,6.443,6.443,6.437,6.437
USDNOK,20100519,193000,6.438,6.440,6.438,6.440
USDNOK,20100519,193100,6.439,6.443,6.439,6.443
USDNOK,20100519,193200,6.445,6.445,6.442,6.443
USDNOK,20100519,193300,6.442,6.443,6.442,6.443
USDNOK,20100519,193400,6.444,6.444,6.442,6.442
USDNOK,20100519,193500,6.443,6.443,6.442,6.443
USDNOK,20100519,193600,6.444,6.444,6.439,6.439
USDNOK,20100519,193700,6.440,6.445,6.440,6.444
USDNOK,20100519,193800,6.443,6.444,6.442,6.444
USDNOK,20100519,193900,6.445,6.445,6.440,6.440
USDNOK,20100519,194000,6.439,6.439,6.436,6.436
USDNOK,20100519,194100,6.437,6.439,6.436,6.436
USDNOK,20100519,194200,6.435,6.439,6.433,6.434
USDNOK,20100519,194300,6.433,6.433,6.433,6.433
USDNOK,20100519,194400,6.434,6.437,6.434,6.435
USDNOK,20100519,194500,6.436,6.436,6.433,6.433
USDNOK,20100519,194600,6.432,6.434,6.431,6.434
USDNOK,20100519,194700,6.433,6.435,6.433,6.434
USDNOK,20100519,194800,6.433,6.433,6.427,6.428
USDNOK,20100519,194900,6.427,6.429,6.427,6.428
USDNOK,20100519,195000,6.427,6.427,6.424,6.425
USDNOK,20100519,195100,6.424,6.425,6.422,6.422
USDNOK,20100519,195200,6.421,6.422,6.417,6.418
USDNOK,20100519,195300,6.419,6.419,6.414,6.414
USDNOK,20100519,195400,6.411,6.412,6.408,6.410
USDNOK,20100519,195500,6.411,6.411,6.404,6.404
USDNOK,20100519,195600,6.402,6.406,6.402,6.406
USDNOK,20100519,195700,6.407,6.410,6.406,6.410
USDNOK,20100519,195800,6.407,6.408,6.406,6.406
USDNOK,20100519,195900,6.404,6.407,6.404,6.407
USDNOK,20100519,200000,6.406,6.410,6.406,6.408
USDNOK,20100519,200100,6.407,6.410,6.407,6.408
USDNOK,20100519,200200,6.409,6.409,6.408,6.408
USDNOK,20100519,200300,6.407,6.408,6.404,6.404
USDNOK,20100519,200400,6.402,6.403,6.399,6.403
USDNOK,20100519,200500,6.402,6.402,6.399,6.402
USDNOK,20100519,200600,6.401,6.402,6.400,6.401
USDNOK,20100519,200700,6.400,6.400,6.398,6.399
USDNOK,20100519,200800,6.398,6.399,6.396,6.397
USDNOK,20100519,200900,6.398,6.405,6.398,6.405
USDNOK,20100519,201000,6.406,6.407,6.403,6.404
USDNOK,20100519,201100,6.402,6.405,6.402,6.405
USDNOK,20100519,201200,6.404,6.404,6.402,6.402
USDNOK,20100519,201300,6.403,6.405,6.403,6.405
USDNOK,20100519,201400,6.404,6.406,6.404,6.406
USDNOK,20100519,201500,6.405,6.406,6.405,6.405
USDNOK,20100519,201600,6.404,6.404,6.399,6.399
USDNOK,20100519,201700,6.401,6.405,6.401,6.405
USDNOK,20100519,201800,6.404,6.406,6.404,6.405
USDNOK,20100519,201900,6.406,6.406,6.405,6.405
USDNOK,20100519,202000,6.406,6.410,6.406,6.410
USDNOK,20100519,202100,6.409,6.409,6.408,6.408
USDNOK,20100519,202200,6.408,6.410,6.408,6.410
USDNOK,20100519,202300,6.411,6.414,6.411,6.414
USDNOK,20100519,202400,6.415,6.415,6.414,6.414
USDNOK,20100519,202500,6.415,6.417,6.415,6.415
USDNOK,20100519,202600,6.416,6.416,6.413,6.416
USDNOK,20100519,202700,6.417,6.418,6.416,6.416
USDNOK,20100519,202800,6.417,6.417,6.415,6.415
USDNOK,20100519,202900,6.416,6.416,6.415,6.415
USDNOK,20100519,203000,6.414,6.415,6.413,6.414
USDNOK,20100519,203100,6.415,6.417,6.414,6.416
USDNOK,20100519,203200,6.415,6.416,6.414,6.416
USDNOK,20100519,203300,6.417,6.420,6.417,6.418
USDNOK,20100519,203400,6.419,6.419,6.416,6.418
USDNOK,20100519,203500,6.419,6.421,6.418,6.421
USDNOK,20100519,203600,6.429,6.429,6.420,6.420
USDNOK,20100519,203700,6.420,6.421,6.420,6.421
USDNOK,20100519,203800,6.422,6.422,6.419,6.419
USDNOK,20100519,203900,6.418,6.418,6.415,6.415
USDNOK,20100519,204000,6.414,6.419,6.414,6.419
USDNOK,20100519,204100,6.420,6.420,6.417,6.418
USDNOK,20100519,204200,6.417,6.418,6.411,6.412
USDNOK,20100519,204300,6.412,6.412,6.412,6.412
USDNOK,20100519,204400,6.411,6.411,6.406,6.406
USDNOK,20100519,204500,6.405,6.407,6.404,6.407
USDNOK,20100519,204600,6.406,6.408,6.406,6.407
USDNOK,20100519,204700,6.406,6.406,6.404,6.404
USDNOK,20100519,204800,6.403,6.403,6.401,6.401
USDNOK,20100519,204900,6.402,6.402,6.401,6.402
USDNOK,20100519,205000,6.403,6.404,6.403,6.403
USDNOK,20100519,205100,6.404,6.406,6.404,6.405
USDNOK,20100519,205200,6.404,6.405,6.404,6.405
USDNOK,20100519,205300,6.406,6.409,6.406,6.409
USDNOK,20100519,205400,6.410,6.413,6.409,6.409
USDNOK,20100519,205500,6.408,6.409,6.407,6.408
USDNOK,20100519,205600,6.409,6.409,6.408,6.409
USDNOK,20100519,205700,6.408,6.410,6.408,6.410
USDNOK,20100519,205800,6.411,6.411,6.410,6.410
USDNOK,20100519,205900,6.411,6.412,6.411,6.411
USDNOK,20100519,210000,6.412,6.413,6.411,6.412
USDNOK,20100519,210100,6.413,6.413,6.409,6.409
USDNOK,20100519,210200,6.408,6.409,6.406,6.406
USDNOK,20100519,210300,6.405,6.409,6.405,6.408
USDNOK,20100519,210400,6.409,6.412,6.408,6.412
USDNOK,20100519,210500,6.411,6.413,6.411,6.413
USDNOK,20100519,210600,6.414,6.416,6.414,6.416
USDNOK,20100519,210700,6.415,6.417,6.413,6.416
USDNOK,20100519,210800,6.417,6.417,6.415,6.415
USDNOK,20100519,210900,6.414,6.414,6.413,6.413
USDNOK,20100519,211000,6.414,6.419,6.413,6.418
USDNOK,20100519,211100,6.419,6.419,6.418,6.418
USDNOK,20100519,211200,6.418,6.419,6.417,6.418
USDNOK,20100519,211300,6.417,6.420,6.416,6.416
USDNOK,20100519,211400,6.417,6.418,6.416,6.418
USDNOK,20100519,211500,6.417,6.418,6.416,6.417
USDNOK,20100519,211600,6.416,6.418,6.415,6.417
USDNOK,20100519,211700,6.416,6.418,6.416,6.417
USDNOK,20100519,211800,6.418,6.418,6.416,6.416
USDNOK,20100519,211900,6.415,6.415,6.411,6.411
USDNOK,20100519,212000,6.410,6.410,6.407,6.408
USDNOK,20100519,212100,6.407,6.408,6.406,6.407
USDNOK,20100519,212200,6.408,6.411,6.408,6.410
USDNOK,20100519,212300,6.411,6.413,6.411,6.413
USDNOK,20100519,212400,6.414,6.414,6.411,6.412
USDNOK,20100519,212500,6.413,6.415,6.412,6.413
USDNOK,20100519,212600,6.412,6.413,6.411,6.413
USDNOK,20100519,212700,6.414,6.414,6.412,6.412
USDNOK,20100519,212800,6.413,6.413,6.412,6.412
USDNOK,20100519,212900,6.411,6.411,6.409,6.409
USDNOK,20100519,213000,6.408,6.408,6.406,6.408
USDNOK,20100519,213100,6.409,6.409,6.408,6.408
USDNOK,20100519,213200,6.409,6.410,6.409,6.410
USDNOK,20100519,213300,6.409,6.411,6.409,6.411
USDNOK,20100519,213400,6.410,6.411,6.409,6.410
USDNOK,20100519,213500,6.409,6.411,6.409,6.411
USDNOK,20100519,213600,6.412,6.414,6.411,6.413
USDNOK,20100519,213700,6.414,6.415,6.412,6.412
USDNOK,20100519,213800,6.411,6.412,6.411,6.412
USDNOK,20100519,213900,6.411,6.413,6.411,6.412
USDNOK,20100519,214000,6.413,6.413,6.408,6.408
USDNOK,20100519,214100,6.407,6.408,6.406,6.407
USDNOK,20100519,214200,6.408,6.410,6.407,6.409
USDNOK,20100519,214300,6.410,6.411,6.409,6.409
USDNOK,20100519,214400,6.409,6.409,6.408,6.408
USDNOK,20100519,214500,6.407,6.407,6.406,6.407
USDNOK,20100519,214600,6.406,6.406,6.406,6.406
USDNOK,20100519,214700,6.406,6.407,6.406,6.406
USDNOK,20100519,214800,6.405,6.406,6.405,6.406
USDNOK,20100519,214900,6.406,6.408,6.406,6.408
USDNOK,20100519,215000,6.409,6.409,6.407,6.407
USDNOK,20100519,215100,6.408,6.409,6.408,6.408
USDNOK,20100519,215200,6.409,6.409,6.408,6.409
USDNOK,20100519,215300,6.408,6.408,6.406,6.406
USDNOK,20100519,215400,6.407,6.408,6.407,6.407
USDNOK,20100519,215500,6.405,6.405,6.402,6.403
USDNOK,20100519,215600,6.404,6.406,6.404,6.405
USDNOK,20100519,215700,6.404,6.404,6.404,6.404
USDNOK,20100519,215800,6.404,6.406,6.404,6.405
USDNOK,20100519,215900,6.406,6.407,6.405,6.406
USDNOK,20100519,220000,6.407,6.408,6.407,6.408
USDNOK,20100519,220100,6.407,6.408,6.407,6.407
USDNOK,20100519,220200,6.408,6.409,6.407,6.407
USDNOK,20100519,220300,6.406,6.406,6.405,6.405
USDNOK,20100519,220400,6.404,6.404,6.402,6.404
USDNOK,20100519,220500,6.403,6.405,6.403,6.405
USDNOK,20100519,220600,6.404,6.406,6.404,6.405
USDNOK,20100519,220700,6.406,6.406,6.404,6.404
USDNOK,20100519,220800,6.405,6.406,6.404,6.406
USDNOK,20100519,220900,6.405,6.407,6.405,6.407
USDNOK,20100519,221000,6.408,6.408,6.407,6.407
USDNOK,20100519,221100,6.406,6.406,6.404,6.405
USDNOK,20100519,221200,6.404,6.405,6.404,6.404
USDNOK,20100519,221300,6.405,6.405,6.402,6.403
USDNOK,20100519,221400,6.404,6.405,6.403,6.404
USDNOK,20100519,221500,6.403,6.404,6.403,6.403
USDNOK,20100519,221600,6.404,6.404,6.400,6.400
USDNOK,20100519,221700,6.399,6.400,6.399,6.400
USDNOK,20100519,221800,6.399,6.400,6.399,6.400
USDNOK,20100519,221900,6.399,6.399,6.399,6.399
USDNOK,20100519,222000,6.399,6.399,6.393,6.393
USDNOK,20100519,222100,6.392,6.395,6.392,6.395
USDNOK,20100519,222200,6.396,6.398,6.396,6.397
USDNOK,20100519,222300,6.398,6.398,6.396,6.396
USDNOK,20100519,222400,6.397,6.397,6.396,6.396
USDNOK,20100519,222500,6.395,6.397,6.395,6.396
USDNOK,20100519,222600,6.397,6.397,6.396,6.396
USDNOK,20100519,222700,6.397,6.398,6.396,6.396
USDNOK,20100519,222800,6.395,6.395,6.395,6.395
USDNOK,20100519,222900,6.395,6.395,6.393,6.393
USDNOK,20100519,223000,6.392,6.392,6.391,6.391
USDNOK,20100519,223100,6.392,6.392,6.391,6.391
USDNOK,20100519,223200,6.390,6.393,6.390,6.393
USDNOK,20100519,223300,6.393,6.393,6.393,6.393
USDNOK,20100519,223400,6.392,6.393,6.392,6.392
USDNOK,20100519,223500,6.392,6.392,6.392,6.392
USDNOK,20100519,223600,6.393,6.397,6.393,6.395
USDNOK,20100519,223700,6.394,6.394,6.390,6.390
USDNOK,20100519,223800,6.391,6.391,6.387,6.387
USDNOK,20100519,223900,6.386,6.387,6.386,6.386
USDNOK,20100519,224000,6.387,6.391,6.387,6.388
USDNOK,20100519,224100,6.387,6.387,6.384,6.384
USDNOK,20100519,224200,6.383,6.384,6.382,6.382
USDNOK,20100519,224300,6.381,6.383,6.381,6.383
USDNOK,20100519,224400,6.382,6.383,6.382,6.382
USDNOK,20100519,224500,6.383,6.384,6.382,6.384
USDNOK,20100519,224600,6.383,6.386,6.383,6.386
USDNOK,20100519,224700,6.385,6.385,6.385,6.385
USDNOK,20100519,224800,6.386,6.387,6.386,6.386
USDNOK,20100519,224900,6.387,6.387,6.386,6.387
USDNOK,20100519,225000,6.386,6.387,6.386,6.386
USDNOK,20100519,225100,6.386,6.387,6.386,6.386
USDNOK,20100519,225200,6.386,6.386,6.385,6.385
USDNOK,20100519,225300,6.384,6.384,6.383,6.383
USDNOK,20100519,225400,6.384,6.384,6.382,6.382
USDNOK,20100519,225500,6.382,6.383,6.382,6.383
USDNOK,20100519,225600,6.382,6.383,6.381,6.382
USDNOK,20100519,225700,6.383,6.385,6.383,6.385
USDNOK,20100519,225800,6.386,6.386,6.386,6.386
USDNOK,20100519,225900,6.386,6.387,6.386,6.387
USDNOK,20100519,230000,6.386,6.387,6.386,6.386
USDNOK,20100519,230100,6.387,6.387,6.382,6.382
USDNOK,20100519,230200,6.381,6.382,6.381,6.382
USDNOK,20100519,230300,6.382,6.383,6.381,6.382
USDNOK,20100519,230400,6.383,6.383,6.380,6.380
USDNOK,20100519,230500,6.381,6.381,6.381,6.381
USDNOK,20100519,230600,6.381,6.381,6.380,6.381
USDNOK,20100519,230700,6.380,6.381,6.380,6.380
USDNOK,20100519,230800,6.380,6.380,6.380,6.380
USDNOK,20100519,230900,6.379,6.380,6.379,6.380
USDNOK,20100519,231000,6.379,6.384,6.379,6.384
USDNOK,20100519,231100,6.385,6.387,6.385,6.385
USDNOK,20100519,231200,6.386,6.388,6.386,6.387
USDNOK,20100519,231300,6.388,6.389,6.386,6.386
USDNOK,20100519,231400,6.385,6.385,6.383,6.383
USDNOK,20100519,231500,6.384,6.384,6.382,6.382
USDNOK,20100519,231600,6.381,6.382,6.381,6.382
USDNOK,20100519,231700,6.383,6.385,6.383,6.385
USDNOK,20100519,231800,6.386,6.387,6.386,6.386
USDNOK,20100519,231900,6.385,6.386,6.385,6.385
USDNOK,20100519,232000,6.386,6.387,6.386,6.387
USDNOK,20100519,232100,6.386,6.386,6.386,6.386
USDNOK,20100519,232200,6.386,6.388,6.386,6.388
USDNOK,20100519,232300,6.388,6.388,6.388,6.388
USDNOK,20100519,232400,6.387,6.389,6.387,6.389
USDNOK,20100519,232500,6.388,6.388,6.385,6.385
USDNOK,20100519,232600,6.386,6.389,6.385,6.389
USDNOK,20100519,232700,6.388,6.388,6.388,6.388
USDNOK,20100519,232800,6.389,6.391,6.389,6.391
USDNOK,20100519,232900,6.390,6.390,6.390,6.390
USDNOK,20100519,233000,6.389,6.390,6.389,6.390
USDNOK,20100519,233100,6.391,6.391,6.391,6.391
USDNOK,20100519,233200,6.391,6.391,6.390,6.390
USDNOK,20100519,233300,6.388,6.393,6.388,6.389
USDNOK,20100519,233400,6.393,6.393,6.391,6.391
USDNOK,20100519,233500,6.393,6.393,6.390,6.390
USDNOK,20100519,233600,6.389,6.389,6.388,6.389
USDNOK,20100519,233700,6.388,6.388,6.385,6.385
USDNOK,20100519,233800,6.384,6.384,6.383,6.383
USDNOK,20100519,233900,6.384,6.384,6.383,6.383
USDNOK,20100519,234000,6.382,6.382,6.382,6.382
USDNOK,20100519,234100,6.382,6.385,6.382,6.385
USDNOK,20100519,234200,6.386,6.386,6.382,6.384
USDNOK,20100519,234300,6.385,6.385,6.382,6.382
USDNOK,20100519,234400,6.384,6.384,6.382,6.382
USDNOK,20100519,234500,6.383,6.383,6.382,6.383
USDNOK,20100519,234600,6.383,6.383,6.383,6.383
USDNOK,20100519,234700,6.384,6.385,6.383,6.385
USDNOK,20100519,234800,6.384,6.384,6.383,6.384
USDNOK,20100519,234900,6.383,6.383,6.382,6.382
USDNOK,20100519,235000,6.381,6.381,6.381,6.381
USDNOK,20100519,235100,6.382,6.383,6.380,6.383
USDNOK,20100519,235200,6.384,6.385,6.384,6.384
USDNOK,20100519,235300,6.384,6.384,6.384,6.384
USDNOK,20100519,235400,6.387,6.387,6.384,6.384
USDNOK,20100519,235500,6.384,6.384,6.382,6.384
USDNOK,20100519,235600,6.383,6.383,6.381,6.381
USDNOK,20100519,235700,6.384,6.388,6.384,6.385
USDNOK,20100519,235800,6.386,6.387,6.386,6.386
USDNOK,20100519,235900,6.386,6.386,6.386,6.386
USDNOK,20100520,000000,6.387,6.387,6.386,6.387
USDPLN,20100519,000100,3.325,3.325,3.325,3.325
USDPLN,20100519,000400,3.326,3.327,3.326,3.326
USDPLN,20100519,000500,3.325,3.325,3.324,3.324
USDPLN,20100519,000600,3.325,3.325,3.325,3.325
USDPLN,20100519,000700,3.324,3.327,3.324,3.324
USDPLN,20100519,000800,3.325,3.325,3.325,3.325
USDPLN,20100519,000900,3.324,3.324,3.323,3.323
USDPLN,20100519,001000,3.322,3.324,3.322,3.324
USDPLN,20100519,001100,3.323,3.323,3.323,3.323
USDPLN,20100519,001200,3.324,3.324,3.324,3.324
USDPLN,20100519,001300,3.325,3.325,3.324,3.324
USDPLN,20100519,001400,3.325,3.325,3.324,3.325
USDPLN,20100519,001500,3.326,3.326,3.324,3.324
USDPLN,20100519,001600,3.325,3.325,3.324,3.325
USDPLN,20100519,001700,3.324,3.324,3.323,3.324
USDPLN,20100519,001800,3.323,3.325,3.323,3.324
USDPLN,20100519,001900,3.325,3.326,3.325,3.325
USDPLN,20100519,002000,3.324,3.324,3.322,3.322
USDPLN,20100519,002100,3.323,3.326,3.323,3.326
USDPLN,20100519,002200,3.325,3.325,3.322,3.322
USDPLN,20100519,002300,3.323,3.323,3.323,3.323
USDPLN,20100519,002400,3.322,3.323,3.322,3.323
USDPLN,20100519,002500,3.324,3.324,3.324,3.324
USDPLN,20100519,002600,3.323,3.323,3.323,3.323
USDPLN,20100519,002700,3.324,3.324,3.324,3.324
USDPLN,20100519,002800,3.323,3.323,3.323,3.323
USDPLN,20100519,002900,3.324,3.324,3.323,3.323
USDPLN,20100519,003000,3.324,3.324,3.323,3.323
USDPLN,20100519,003100,3.324,3.324,3.324,3.324
USDPLN,20100519,003200,3.323,3.324,3.323,3.323
USDPLN,20100519,003700,3.322,3.323,3.322,3.323
USDPLN,20100519,003800,3.322,3.322,3.322,3.322
USDPLN,20100519,003900,3.323,3.323,3.323,3.323
USDPLN,20100519,004100,3.322,3.322,3.322,3.322
USDPLN,20100519,004200,3.323,3.323,3.321,3.321
USDPLN,20100519,004300,3.322,3.322,3.321,3.321
USDPLN,20100519,004600,3.320,3.321,3.320,3.321
USDPLN,20100519,004700,3.320,3.320,3.320,3.320
USDPLN,20100519,004800,3.321,3.321,3.320,3.321
USDPLN,20100519,005200,3.322,3.323,3.322,3.323
USDPLN,20100519,005400,3.322,3.323,3.322,3.323
USDPLN,20100519,005500,3.324,3.324,3.323,3.324
USDPLN,20100519,005700,3.323,3.323,3.322,3.322
USDPLN,20100519,005800,3.321,3.322,3.321,3.321
USDPLN,20100519,005900,3.322,3.322,3.322,3.322
USDPLN,20100519,010000,3.321,3.321,3.321,3.321
USDPLN,20100519,010100,3.320,3.320,3.320,3.320
USDPLN,20100519,010200,3.321,3.321,3.321,3.321
USDPLN,20100519,010300,3.322,3.322,3.320,3.320
USDPLN,20100519,010500,3.319,3.320,3.319,3.320
USDPLN,20100519,010600,3.319,3.320,3.319,3.320
USDPLN,20100519,010800,3.321,3.321,3.321,3.321
USDPLN,20100519,010900,3.322,3.323,3.322,3.322
USDPLN,20100519,011000,3.323,3.323,3.322,3.323
USDPLN,20100519,011100,3.324,3.324,3.324,3.324
USDPLN,20100519,011300,3.323,3.324,3.323,3.323
USDPLN,20100519,011400,3.322,3.322,3.321,3.321
USDPLN,20100519,011500,3.322,3.322,3.322,3.322
USDPLN,20100519,011600,3.321,3.321,3.320,3.320
USDPLN,20100519,011700,3.321,3.321,3.320,3.320
USDPLN,20100519,011800,3.321,3.321,3.321,3.321
USDPLN,20100519,011900,3.320,3.320,3.320,3.320
USDPLN,20100519,012000,3.319,3.319,3.318,3.319
USDPLN,20100519,012100,3.320,3.320,3.320,3.320
USDPLN,20100519,012300,3.321,3.321,3.320,3.320
USDPLN,20100519,012600,3.319,3.320,3.319,3.320
USDPLN,20100519,012800,3.319,3.319,3.319,3.319
USDPLN,20100519,013300,3.318,3.320,3.318,3.319
USDPLN,20100519,013500,3.318,3.318,3.318,3.318
USDPLN,20100519,013600,3.319,3.319,3.319,3.319
USDPLN,20100519,013800,3.318,3.318,3.317,3.317
USDPLN,20100519,013900,3.318,3.318,3.318,3.318
USDPLN,20100519,014100,3.319,3.319,3.318,3.319
USDPLN,20100519,014400,3.320,3.320,3.320,3.320
USDPLN,20100519,014500,3.319,3.319,3.319,3.319
USDPLN,20100519,014600,3.318,3.320,3.318,3.320
USDPLN,20100519,014700,3.319,3.320,3.319,3.320
USDPLN,20100519,014800,3.319,3.321,3.319,3.321
USDPLN,20100519,014900,3.322,3.322,3.321,3.322
USDPLN,20100519,015100,3.321,3.322,3.321,3.322
USDPLN,20100519,015200,3.323,3.323,3.321,3.322
USDPLN,20100519,015300,3.321,3.321,3.321,3.321
USDPLN,20100519,015400,3.322,3.322,3.322,3.322
USDPLN,20100519,015500,3.323,3.324,3.323,3.324
USDPLN,20100519,015600,3.325,3.327,3.325,3.327
USDPLN,20100519,015700,3.326,3.328,3.326,3.328
USDPLN,20100519,015800,3.329,3.329,3.328,3.328
USDPLN,20100519,015900,3.329,3.329,3.329,3.329
USDPLN,20100519,020000,3.330,3.331,3.330,3.331
USDPLN,20100519,020100,3.330,3.330,3.329,3.329
USDPLN,20100519,020200,3.328,3.328,3.327,3.327
USDPLN,20100519,020300,3.326,3.326,3.325,3.325
USDPLN,20100519,020400,3.324,3.324,3.323,3.323
USDPLN,20100519,020500,3.324,3.325,3.324,3.325
USDPLN,20100519,020600,3.324,3.326,3.324,3.326
USDPLN,20100519,020700,3.325,3.326,3.325,3.325
USDPLN,20100519,020900,3.326,3.326,3.325,3.325
USDPLN,20100519,021000,3.326,3.326,3.325,3.325
USDPLN,20100519,021100,3.326,3.326,3.324,3.324
USDPLN,20100519,021300,3.325,3.325,3.324,3.324
USDPLN,20100519,021400,3.325,3.325,3.323,3.325
USDPLN,20100519,021500,3.324,3.324,3.323,3.323
USDPLN,20100519,021600,3.324,3.324,3.323,3.324
USDPLN,20100519,021700,3.323,3.323,3.323,3.323
USDPLN,20100519,021800,3.324,3.324,3.324,3.324
USDPLN,20100519,021900,3.323,3.324,3.323,3.324
USDPLN,20100519,022000,3.323,3.323,3.320,3.321
USDPLN,20100519,022100,3.322,3.322,3.321,3.321
USDPLN,20100519,022200,3.322,3.323,3.322,3.323
USDPLN,20100519,022300,3.322,3.323,3.322,3.323
USDPLN,20100519,022400,3.322,3.322,3.322,3.322
USDPLN,20100519,022500,3.323,3.323,3.321,3.321
USDPLN,20100519,022600,3.322,3.322,3.322,3.322
USDPLN,20100519,022700,3.323,3.323,3.322,3.323
USDPLN,20100519,022800,3.322,3.322,3.322,3.322
USDPLN,20100519,023000,3.323,3.323,3.322,3.322
USDPLN,20100519,023100,3.321,3.321,3.321,3.321
USDPLN,20100519,023200,3.322,3.323,3.322,3.323
USDPLN,20100519,023300,3.322,3.323,3.322,3.323
USDPLN,20100519,023400,3.322,3.322,3.320,3.320
USDPLN,20100519,023500,3.321,3.322,3.321,3.321
USDPLN,20100519,023600,3.320,3.321,3.320,3.320
USDPLN,20100519,023700,3.321,3.322,3.321,3.321
USDPLN,20100519,023800,3.322,3.322,3.322,3.322
USDPLN,20100519,023900,3.323,3.325,3.323,3.324
USDPLN,20100519,024000,3.323,3.325,3.323,3.325
USDPLN,20100519,024100,3.326,3.326,3.325,3.325
USDPLN,20100519,024200,3.324,3.325,3.324,3.325
USDPLN,20100519,024300,3.326,3.327,3.326,3.327
USDPLN,20100519,024400,3.328,3.328,3.327,3.327
USDPLN,20100519,024500,3.328,3.330,3.328,3.329
USDPLN,20100519,024600,3.327,3.327,3.325,3.325
USDPLN,20100519,024700,3.326,3.327,3.326,3.327
USDPLN,20100519,024800,3.328,3.328,3.326,3.326
USDPLN,20100519,024900,3.325,3.326,3.325,3.325
USDPLN,20100519,025000,3.326,3.327,3.325,3.327
USDPLN,20100519,025100,3.326,3.327,3.326,3.327
USDPLN,20100519,025200,3.326,3.327,3.326,3.326
USDPLN,20100519,025400,3.325,3.325,3.325,3.325
USDPLN,20100519,025500,3.326,3.326,3.325,3.325
USDPLN,20100519,025600,3.326,3.326,3.325,3.326
USDPLN,20100519,025700,3.325,3.327,3.325,3.326
USDPLN,20100519,025800,3.325,3.326,3.325,3.326
USDPLN,20100519,025900,3.325,3.326,3.325,3.326
USDPLN,20100519,030100,3.325,3.325,3.325,3.325
USDPLN,20100519,030200,3.326,3.326,3.325,3.325
USDPLN,20100519,030300,3.326,3.326,3.325,3.326
USDPLN,20100519,030400,3.327,3.327,3.327,3.327
USDPLN,20100519,030500,3.328,3.329,3.328,3.329
USDPLN,20100519,030600,3.328,3.329,3.328,3.328
USDPLN,20100519,030700,3.329,3.329,3.328,3.328
USDPLN,20100519,030800,3.327,3.327,3.326,3.326
USDPLN,20100519,030900,3.325,3.325,3.325,3.325
USDPLN,20100519,031000,3.324,3.324,3.324,3.324
USDPLN,20100519,031100,3.323,3.324,3.323,3.324
USDPLN,20100519,031400,3.323,3.323,3.323,3.323
USDPLN,20100519,031600,3.322,3.322,3.322,3.322
USDPLN,20100519,031700,3.323,3.323,3.322,3.322
USDPLN,20100519,031900,3.321,3.321,3.320,3.321
USDPLN,20100519,032000,3.322,3.322,3.320,3.320
USDPLN,20100519,032200,3.321,3.321,3.320,3.321
USDPLN,20100519,032300,3.320,3.320,3.320,3.320
USDPLN,20100519,032400,3.321,3.321,3.321,3.321
USDPLN,20100519,032500,3.320,3.322,3.320,3.321
USDPLN,20100519,032600,3.322,3.323,3.322,3.322
USDPLN,20100519,032700,3.321,3.322,3.321,3.322
USDPLN,20100519,032800,3.321,3.321,3.320,3.321
USDPLN,20100519,032900,3.320,3.321,3.320,3.321
USDPLN,20100519,033000,3.320,3.320,3.320,3.320
USDPLN,20100519,033100,3.319,3.320,3.319,3.320
USDPLN,20100519,033200,3.319,3.320,3.319,3.319
USDPLN,20100519,033300,3.320,3.320,3.320,3.320
USDPLN,20100519,033600,3.321,3.322,3.321,3.322
USDPLN,20100519,033700,3.321,3.321,3.321,3.321
USDPLN,20100519,033800,3.322,3.322,3.322,3.322
USDPLN,20100519,033900,3.321,3.322,3.321,3.321
USDPLN,20100519,034000,3.322,3.322,3.321,3.321
USDPLN,20100519,034100,3.322,3.322,3.321,3.322
USDPLN,20100519,034300,3.321,3.322,3.321,3.322
USDPLN,20100519,034500,3.323,3.323,3.323,3.323
USDPLN,20100519,034600,3.322,3.323,3.322,3.323
USDPLN,20100519,034700,3.322,3.324,3.322,3.324
USDPLN,20100519,034800,3.323,3.323,3.323,3.323
USDPLN,20100519,034900,3.324,3.325,3.324,3.325
USDPLN,20100519,035000,3.324,3.324,3.324,3.324
USDPLN,20100519,035200,3.326,3.326,3.324,3.324
USDPLN,20100519,035300,3.325,3.330,3.325,3.330
USDPLN,20100519,035400,3.331,3.331,3.330,3.330
USDPLN,20100519,035500,3.331,3.331,3.329,3.329
USDPLN,20100519,035600,3.330,3.330,3.330,3.330
USDPLN,20100519,035700,3.329,3.329,3.328,3.329
USDPLN,20100519,035800,3.328,3.329,3.328,3.328
USDPLN,20100519,035900,3.327,3.327,3.326,3.326
USDPLN,20100519,040000,3.327,3.327,3.327,3.327
USDPLN,20100519,040100,3.326,3.327,3.326,3.327
USDPLN,20100519,040300,3.328,3.328,3.327,3.327
USDPLN,20100519,040400,3.326,3.326,3.325,3.325
USDPLN,20100519,040500,3.324,3.325,3.324,3.325
USDPLN,20100519,040600,3.324,3.325,3.324,3.325
USDPLN,20100519,040700,3.326,3.326,3.324,3.324
USDPLN,20100519,040800,3.325,3.325,3.324,3.325
USDPLN,20100519,040900,3.326,3.326,3.326,3.326
USDPLN,20100519,041000,3.325,3.326,3.325,3.325
USDPLN,20100519,041100,3.324,3.326,3.324,3.326
USDPLN,20100519,041200,3.324,3.324,3.323,3.323
USDPLN,20100519,041300,3.324,3.324,3.324,3.324
USDPLN,20100519,041400,3.325,3.325,3.325,3.325
USDPLN,20100519,041500,3.326,3.326,3.326,3.326
USDPLN,20100519,041600,3.330,3.330,3.325,3.325
USDPLN,20100519,041700,3.326,3.326,3.326,3.326
USDPLN,20100519,041800,3.327,3.327,3.326,3.326
USDPLN,20100519,041900,3.327,3.327,3.325,3.325
USDPLN,20100519,042000,3.326,3.326,3.325,3.325
USDPLN,20100519,042200,3.324,3.324,3.324,3.324
USDPLN,20100519,042300,3.325,3.325,3.325,3.325
USDPLN,20100519,042600,3.329,3.329,3.326,3.326
USDPLN,20100519,042800,3.325,3.326,3.325,3.325
USDPLN,20100519,042900,3.326,3.326,3.325,3.326
USDPLN,20100519,043000,3.325,3.325,3.324,3.324
USDPLN,20100519,043100,3.325,3.325,3.325,3.325
USDPLN,20100519,043300,3.324,3.325,3.324,3.325
USDPLN,20100519,043400,3.326,3.326,3.325,3.326
USDPLN,20100519,043500,3.328,3.328,3.328,3.328
USDPLN,20100519,043600,3.327,3.328,3.327,3.327
USDPLN,20100519,043700,3.328,3.328,3.327,3.327
USDPLN,20100519,043800,3.326,3.328,3.326,3.328
USDPLN,20100519,043900,3.327,3.328,3.327,3.328
USDPLN,20100519,044000,3.327,3.327,3.327,3.327
USDPLN,20100519,044100,3.326,3.326,3.325,3.325
USDPLN,20100519,044200,3.328,3.328,3.327,3.327
USDPLN,20100519,044500,3.326,3.326,3.326,3.326
USDPLN,20100519,044600,3.327,3.327,3.326,3.326
USDPLN,20100519,044700,3.325,3.325,3.325,3.325
USDPLN,20100519,044800,3.326,3.326,3.326,3.326
USDPLN,20100519,045100,3.325,3.326,3.325,3.326
USDPLN,20100519,045200,3.325,3.326,3.325,3.326
USDPLN,20100519,045300,3.325,3.325,3.325,3.325
USDPLN,20100519,045400,3.324,3.325,3.324,3.325
USDPLN,20100519,045500,3.324,3.324,3.324,3.324
USDPLN,20100519,045600,3.323,3.323,3.322,3.323
USDPLN,20100519,045700,3.324,3.324,3.322,3.322
USDPLN,20100519,045800,3.323,3.323,3.323,3.323
USDPLN,20100519,045900,3.322,3.323,3.322,3.322
USDPLN,20100519,050000,3.323,3.323,3.322,3.323
USDPLN,20100519,050100,3.324,3.324,3.323,3.323
USDPLN,20100519,050200,3.324,3.324,3.324,3.324
USDPLN,20100519,050300,3.323,3.324,3.323,3.324
USDPLN,20100519,050400,3.323,3.324,3.323,3.324
USDPLN,20100519,050500,3.325,3.325,3.325,3.325
USDPLN,20100519,050600,3.326,3.326,3.325,3.325
USDPLN,20100519,050700,3.324,3.324,3.324,3.324
USDPLN,20100519,050800,3.325,3.325,3.324,3.325
USDPLN,20100519,050900,3.324,3.325,3.324,3.325
USDPLN,20100519,051000,3.324,3.324,3.321,3.321
USDPLN,20100519,051100,3.322,3.322,3.321,3.322
USDPLN,20100519,051200,3.323,3.323,3.321,3.321
USDPLN,20100519,051300,3.323,3.323,3.322,3.323
USDPLN,20100519,051400,3.322,3.323,3.322,3.323
USDPLN,20100519,051500,3.322,3.322,3.322,3.322
USDPLN,20100519,051600,3.323,3.323,3.323,3.323
USDPLN,20100519,051700,3.322,3.322,3.320,3.320
USDPLN,20100519,051800,3.321,3.321,3.319,3.321
USDPLN,20100519,051900,3.320,3.320,3.320,3.320
USDPLN,20100519,052000,3.319,3.320,3.319,3.320
USDPLN,20100519,052200,3.319,3.321,3.319,3.321
USDPLN,20100519,052300,3.320,3.321,3.320,3.321
USDPLN,20100519,052400,3.322,3.322,3.321,3.321
USDPLN,20100519,052500,3.322,3.322,3.321,3.321
USDPLN,20100519,052600,3.320,3.320,3.319,3.319
USDPLN,20100519,052700,3.320,3.321,3.320,3.320
USDPLN,20100519,052800,3.319,3.320,3.319,3.319
USDPLN,20100519,052900,3.320,3.320,3.319,3.319
USDPLN,20100519,053000,3.320,3.320,3.319,3.319
USDPLN,20100519,053100,3.320,3.320,3.319,3.319
USDPLN,20100519,053200,3.318,3.319,3.318,3.318
USDPLN,20100519,053300,3.319,3.319,3.319,3.319
USDPLN,20100519,053400,3.320,3.320,3.319,3.319
USDPLN,20100519,053500,3.318,3.320,3.318,3.320
USDPLN,20100519,053600,3.319,3.319,3.319,3.319
USDPLN,20100519,053800,3.320,3.320,3.318,3.318
USDPLN,20100519,053900,3.319,3.319,3.318,3.318
USDPLN,20100519,054000,3.319,3.320,3.319,3.320
USDPLN,20100519,054100,3.319,3.319,3.318,3.319
USDPLN,20100519,054200,3.320,3.320,3.320,3.320
USDPLN,20100519,054300,3.319,3.320,3.318,3.318
USDPLN,20100519,054400,3.319,3.319,3.318,3.318
USDPLN,20100519,054500,3.319,3.320,3.319,3.320
USDPLN,20100519,054600,3.321,3.321,3.321,3.321
USDPLN,20100519,054700,3.320,3.322,3.320,3.322
USDPLN,20100519,054800,3.321,3.321,3.320,3.320
USDPLN,20100519,054900,3.322,3.323,3.322,3.323
USDPLN,20100519,055000,3.322,3.322,3.321,3.321
USDPLN,20100519,055100,3.322,3.322,3.322,3.322
USDPLN,20100519,055200,3.320,3.320,3.320,3.320
USDPLN,20100519,055300,3.322,3.322,3.322,3.322
USDPLN,20100519,055400,3.323,3.324,3.323,3.324
USDPLN,20100519,055500,3.325,3.326,3.325,3.325
USDPLN,20100519,055600,3.326,3.326,3.325,3.325
USDPLN,20100519,055700,3.323,3.323,3.322,3.323
USDPLN,20100519,055800,3.324,3.325,3.324,3.324
USDPLN,20100519,055900,3.327,3.327,3.326,3.327
USDPLN,20100519,060000,3.328,3.328,3.327,3.327
USDPLN,20100519,060100,3.326,3.327,3.326,3.327
USDPLN,20100519,060200,3.328,3.328,3.328,3.328
USDPLN,20100519,060300,3.327,3.327,3.327,3.327
USDPLN,20100519,060400,3.326,3.326,3.326,3.326
USDPLN,20100519,060500,3.325,3.326,3.325,3.326
USDPLN,20100519,060700,3.325,3.325,3.324,3.324
USDPLN,20100519,060900,3.325,3.325,3.324,3.324
USDPLN,20100519,061000,3.325,3.327,3.325,3.327
USDPLN,20100519,061100,3.326,3.327,3.326,3.327
USDPLN,20100519,061200,3.328,3.328,3.327,3.327
USDPLN,20100519,061300,3.328,3.329,3.328,3.329
USDPLN,20100519,061400,3.328,3.328,3.328,3.328
USDPLN,20100519,061500,3.329,3.329,3.328,3.328
USDPLN,20100519,061600,3.327,3.328,3.327,3.327
USDPLN,20100519,061700,3.328,3.328,3.327,3.327
USDPLN,20100519,061800,3.329,3.329,3.328,3.328
USDPLN,20100519,061900,3.329,3.330,3.329,3.330
USDPLN,20100519,062000,3.329,3.329,3.328,3.328
USDPLN,20100519,062100,3.327,3.327,3.326,3.327
USDPLN,20100519,062200,3.328,3.328,3.327,3.327
USDPLN,20100519,062300,3.328,3.328,3.327,3.327
USDPLN,20100519,062400,3.328,3.329,3.328,3.328
USDPLN,20100519,062500,3.327,3.327,3.327,3.327
USDPLN,20100519,062600,3.328,3.328,3.328,3.328
USDPLN,20100519,062700,3.329,3.329,3.328,3.329
USDPLN,20100519,062800,3.328,3.329,3.328,3.329
USDPLN,20100519,062900,3.328,3.328,3.327,3.327
USDPLN,20100519,063000,3.328,3.328,3.327,3.328
USDPLN,20100519,063100,3.329,3.329,3.329,3.329
USDPLN,20100519,063200,3.330,3.330,3.329,3.329
USDPLN,20100519,063300,3.330,3.331,3.330,3.331
USDPLN,20100519,063400,3.332,3.332,3.332,3.332
USDPLN,20100519,063600,3.331,3.332,3.331,3.332
USDPLN,20100519,063700,3.331,3.331,3.330,3.330
USDPLN,20100519,063900,3.331,3.331,3.329,3.329
USDPLN,20100519,064000,3.328,3.328,3.327,3.327
USDPLN,20100519,064100,3.328,3.329,3.328,3.329
USDPLN,20100519,064200,3.328,3.328,3.328,3.328
USDPLN,20100519,064300,3.329,3.329,3.328,3.328
USDPLN,20100519,064400,3.327,3.328,3.327,3.328
USDPLN,20100519,064500,3.327,3.327,3.326,3.327
USDPLN,20100519,064600,3.326,3.326,3.326,3.326
USDPLN,20100519,064700,3.327,3.330,3.327,3.330
USDPLN,20100519,064900,3.329,3.330,3.329,3.329
USDPLN,20100519,065000,3.328,3.328,3.328,3.328
USDPLN,20100519,065100,3.329,3.329,3.329,3.329
USDPLN,20100519,065200,3.330,3.330,3.329,3.330
USDPLN,20100519,065300,3.329,3.330,3.329,3.329
USDPLN,20100519,065400,3.330,3.331,3.330,3.331
USDPLN,20100519,065500,3.330,3.330,3.330,3.330
USDPLN,20100519,065600,3.329,3.330,3.329,3.330
USDPLN,20100519,065800,3.331,3.332,3.331,3.331
USDPLN,20100519,065900,3.332,3.332,3.331,3.331
USDPLN,20100519,070100,3.330,3.330,3.330,3.330
USDPLN,20100519,070200,3.331,3.332,3.331,3.331
USDPLN,20100519,070300,3.330,3.330,3.330,3.330
USDPLN,20100519,070400,3.331,3.331,3.330,3.330
USDPLN,20100519,070500,3.331,3.331,3.330,3.331
USDPLN,20100519,070600,3.330,3.332,3.330,3.332
USDPLN,20100519,070700,3.331,3.332,3.331,3.332
USDPLN,20100519,070800,3.331,3.331,3.330,3.330
USDPLN,20100519,070900,3.329,3.330,3.329,3.329
USDPLN,20100519,071000,3.330,3.330,3.329,3.329
USDPLN,20100519,071100,3.328,3.328,3.328,3.328
USDPLN,20100519,071200,3.327,3.328,3.327,3.327
USDPLN,20100519,071300,3.325,3.326,3.325,3.326
USDPLN,20100519,071400,3.323,3.323,3.321,3.321
USDPLN,20100519,071500,3.320,3.320,3.320,3.320
USDPLN,20100519,071600,3.321,3.321,3.320,3.321
USDPLN,20100519,071700,3.320,3.321,3.320,3.321
USDPLN,20100519,071800,3.322,3.322,3.321,3.321
USDPLN,20100519,071900,3.320,3.320,3.319,3.319
USDPLN,20100519,072000,3.320,3.320,3.320,3.320
USDPLN,20100519,072100,3.319,3.319,3.319,3.319
USDPLN,20100519,072400,3.318,3.318,3.316,3.316
USDPLN,20100519,072500,3.315,3.316,3.315,3.316
USDPLN,20100519,072600,3.315,3.316,3.315,3.316
USDPLN,20100519,072700,3.317,3.317,3.316,3.316
USDPLN,20100519,073000,3.317,3.317,3.316,3.316
USDPLN,20100519,073100,3.317,3.317,3.317,3.317
USDPLN,20100519,073300,3.318,3.318,3.318,3.318
USDPLN,20100519,073400,3.317,3.317,3.317,3.317
USDPLN,20100519,073500,3.318,3.318,3.318,3.318
USDPLN,20100519,073600,3.317,3.317,3.317,3.317
USDPLN,20100519,073700,3.318,3.318,3.316,3.316
USDPLN,20100519,073800,3.315,3.315,3.314,3.314
USDPLN,20100519,073900,3.315,3.315,3.315,3.315
USDPLN,20100519,074000,3.314,3.314,3.312,3.312
USDPLN,20100519,074100,3.311,3.314,3.311,3.314
USDPLN,20100519,074200,3.313,3.313,3.308,3.308
USDPLN,20100519,074300,3.307,3.308,3.307,3.308
USDPLN,20100519,074400,3.307,3.308,3.307,3.308
USDPLN,20100519,074500,3.309,3.309,3.309,3.309
USDPLN,20100519,074600,3.310,3.312,3.310,3.312
USDPLN,20100519,074700,3.316,3.316,3.316,3.316
USDPLN,20100519,074800,3.317,3.318,3.316,3.316
USDPLN,20100519,074900,3.315,3.317,3.315,3.317
USDPLN,20100519,075000,3.316,3.316,3.315,3.315
USDPLN,20100519,075100,3.316,3.316,3.313,3.314
USDPLN,20100519,075200,3.315,3.321,3.315,3.321
USDPLN,20100519,075300,3.323,3.323,3.322,3.322
USDPLN,20100519,075400,3.323,3.323,3.322,3.322
USDPLN,20100519,075500,3.323,3.324,3.323,3.323
USDPLN,20100519,075600,3.324,3.324,3.324,3.324
USDPLN,20100519,075700,3.323,3.323,3.322,3.322
USDPLN,20100519,075800,3.323,3.324,3.323,3.324
USDPLN,20100519,075900,3.325,3.325,3.325,3.325
USDPLN,20100519,080000,3.326,3.326,3.324,3.324
USDPLN,20100519,080100,3.325,3.327,3.325,3.327
USDPLN,20100519,080200,3.331,3.332,3.331,3.332
USDPLN,20100519,080300,3.331,3.331,3.330,3.331
USDPLN,20100519,080400,3.330,3.332,3.330,3.330
USDPLN,20100519,080500,3.327,3.327,3.325,3.325
USDPLN,20100519,080600,3.326,3.326,3.322,3.322
USDPLN,20100519,080700,3.323,3.325,3.323,3.325
USDPLN,20100519,080800,3.326,3.327,3.326,3.327
USDPLN,20100519,080900,3.328,3.330,3.328,3.329
USDPLN,20100519,081000,3.328,3.328,3.327,3.328
USDPLN,20100519,081100,3.329,3.331,3.329,3.330
USDPLN,20100519,081200,3.333,3.334,3.333,3.334
USDPLN,20100519,081300,3.333,3.334,3.333,3.333
USDPLN,20100519,081400,3.334,3.335,3.333,3.335
USDPLN,20100519,081500,3.336,3.336,3.335,3.336
USDPLN,20100519,081600,3.337,3.338,3.337,3.337
USDPLN,20100519,081700,3.336,3.336,3.335,3.336
USDPLN,20100519,081800,3.335,3.336,3.335,3.336
USDPLN,20100519,081900,3.337,3.339,3.337,3.339
USDPLN,20100519,082000,3.340,3.340,3.339,3.340
USDPLN,20100519,082100,3.341,3.341,3.339,3.339
USDPLN,20100519,082200,3.340,3.340,3.339,3.339
USDPLN,20100519,082300,3.336,3.336,3.332,3.333
USDPLN,20100519,082400,3.332,3.332,3.331,3.331
USDPLN,20100519,082500,3.332,3.332,3.331,3.332
USDPLN,20100519,082600,3.331,3.331,3.329,3.329
USDPLN,20100519,082700,3.330,3.330,3.329,3.329
USDPLN,20100519,082800,3.330,3.330,3.329,3.329
USDPLN,20100519,082900,3.328,3.328,3.326,3.326
USDPLN,20100519,083000,3.327,3.327,3.325,3.325
USDPLN,20100519,083100,3.326,3.327,3.326,3.327
USDPLN,20100519,083200,3.328,3.328,3.327,3.328
USDPLN,20100519,083300,3.329,3.330,3.329,3.329
USDPLN,20100519,083400,3.330,3.330,3.330,3.330
USDPLN,20100519,083500,3.331,3.332,3.331,3.331
USDPLN,20100519,083700,3.330,3.331,3.330,3.330
USDPLN,20100519,083800,3.329,3.330,3.329,3.330
USDPLN,20100519,083900,3.329,3.330,3.328,3.328
USDPLN,20100519,084000,3.327,3.327,3.327,3.327
USDPLN,20100519,084100,3.326,3.326,3.322,3.324
USDPLN,20100519,084200,3.323,3.323,3.321,3.322
USDPLN,20100519,084300,3.321,3.323,3.321,3.323
USDPLN,20100519,084400,3.324,3.325,3.322,3.322
USDPLN,20100519,084500,3.323,3.323,3.321,3.321
USDPLN,20100519,084600,3.320,3.320,3.320,3.320
USDPLN,20100519,084700,3.319,3.319,3.318,3.318
USDPLN,20100519,084800,3.317,3.317,3.314,3.314
USDPLN,20100519,084900,3.312,3.312,3.311,3.311
USDPLN,20100519,085000,3.312,3.312,3.306,3.306
USDPLN,20100519,085100,3.307,3.309,3.307,3.309
USDPLN,20100519,085200,3.307,3.309,3.307,3.308
USDPLN,20100519,085300,3.310,3.311,3.310,3.310
USDPLN,20100519,085400,3.311,3.313,3.311,3.312
USDPLN,20100519,085500,3.311,3.311,3.309,3.309
USDPLN,20100519,085600,3.308,3.309,3.308,3.309
USDPLN,20100519,085700,3.310,3.310,3.307,3.307
USDPLN,20100519,085800,3.306,3.308,3.306,3.308
USDPLN,20100519,085900,3.309,3.309,3.308,3.308
USDPLN,20100519,090000,3.307,3.308,3.307,3.307
USDPLN,20100519,090100,3.306,3.308,3.304,3.304
USDPLN,20100519,090200,3.301,3.302,3.301,3.302
USDPLN,20100519,090300,3.299,3.300,3.297,3.300
USDPLN,20100519,090400,3.302,3.304,3.302,3.304
USDPLN,20100519,090500,3.303,3.303,3.302,3.303
USDPLN,20100519,090600,3.304,3.315,3.304,3.315
USDPLN,20100519,090700,3.326,3.326,3.314,3.314
USDPLN,20100519,090800,3.317,3.318,3.314,3.314
USDPLN,20100519,090900,3.312,3.312,3.310,3.310
USDPLN,20100519,091000,3.309,3.310,3.308,3.310
USDPLN,20100519,091100,3.309,3.312,3.309,3.312
USDPLN,20100519,091200,3.311,3.311,3.309,3.311
USDPLN,20100519,091300,3.312,3.313,3.312,3.313
USDPLN,20100519,091400,3.314,3.315,3.313,3.315
USDPLN,20100519,091500,3.316,3.316,3.315,3.315
USDPLN,20100519,091600,3.314,3.315,3.313,3.315
USDPLN,20100519,091700,3.312,3.312,3.311,3.311
USDPLN,20100519,091800,3.312,3.312,3.311,3.311
USDPLN,20100519,091900,3.310,3.311,3.310,3.311
USDPLN,20100519,092000,3.312,3.313,3.311,3.311
USDPLN,20100519,092100,3.310,3.310,3.309,3.309
USDPLN,20100519,092200,3.308,3.308,3.306,3.306
USDPLN,20100519,092300,3.307,3.308,3.306,3.308
USDPLN,20100519,092400,3.307,3.310,3.307,3.310
USDPLN,20100519,092500,3.312,3.312,3.310,3.310
USDPLN,20100519,092600,3.309,3.311,3.309,3.310
USDPLN,20100519,092700,3.316,3.316,3.315,3.316
USDPLN,20100519,092800,3.315,3.315,3.312,3.313
USDPLN,20100519,092900,3.314,3.314,3.312,3.312
USDPLN,20100519,093000,3.311,3.311,3.309,3.310
USDPLN,20100519,093100,3.311,3.312,3.311,3.311
USDPLN,20100519,093200,3.312,3.312,3.309,3.309
USDPLN,20100519,093300,3.310,3.312,3.310,3.312
USDPLN,20100519,093400,3.313,3.314,3.312,3.313
USDPLN,20100519,093500,3.314,3.314,3.313,3.313
USDPLN,20100519,093600,3.314,3.315,3.314,3.315
USDPLN,20100519,093700,3.314,3.314,3.313,3.314
USDPLN,20100519,093800,3.313,3.313,3.313,3.313
USDPLN,20100519,093900,3.312,3.312,3.311,3.311
USDPLN,20100519,094000,3.312,3.313,3.311,3.312
USDPLN,20100519,094100,3.313,3.313,3.313,3.313
USDPLN,20100519,094200,3.312,3.312,3.311,3.312
USDPLN,20100519,094300,3.313,3.313,3.312,3.312
USDPLN,20100519,094400,3.311,3.312,3.311,3.312
USDPLN,20100519,094500,3.311,3.312,3.310,3.312
USDPLN,20100519,094600,3.311,3.311,3.308,3.308
USDPLN,20100519,094700,3.309,3.310,3.309,3.310
USDPLN,20100519,094800,3.309,3.309,3.306,3.307
USDPLN,20100519,094900,3.308,3.308,3.307,3.308
USDPLN,20100519,095000,3.309,3.310,3.309,3.309
USDPLN,20100519,095100,3.310,3.312,3.310,3.312
USDPLN,20100519,095200,3.313,3.313,3.312,3.312
USDPLN,20100519,095300,3.313,3.314,3.313,3.314
USDPLN,20100519,095400,3.315,3.316,3.315,3.316
USDPLN,20100519,095500,3.315,3.317,3.315,3.317
USDPLN,20100519,095600,3.318,3.318,3.317,3.318
USDPLN,20100519,095700,3.317,3.318,3.317,3.318
USDPLN,20100519,095800,3.317,3.317,3.316,3.317
USDPLN,20100519,095900,3.316,3.317,3.315,3.315
USDPLN,20100519,100000,3.313,3.316,3.313,3.316
USDPLN,20100519,100100,3.315,3.319,3.315,3.319
USDPLN,20100519,100200,3.320,3.321,3.320,3.321
USDPLN,20100519,100300,3.320,3.321,3.320,3.321
USDPLN,20100519,100400,3.322,3.323,3.320,3.323
USDPLN,20100519,100500,3.322,3.324,3.322,3.324
USDPLN,20100519,100600,3.325,3.325,3.322,3.322
USDPLN,20100519,100700,3.323,3.324,3.322,3.323
USDPLN,20100519,100800,3.322,3.322,3.321,3.321
USDPLN,20100519,100900,3.322,3.324,3.321,3.324
USDPLN,20100519,101000,3.322,3.325,3.322,3.325
USDPLN,20100519,101100,3.326,3.326,3.324,3.324
USDPLN,20100519,101200,3.323,3.323,3.322,3.322
USDPLN,20100519,101300,3.324,3.325,3.324,3.324
USDPLN,20100519,101400,3.323,3.326,3.323,3.325
USDPLN,20100519,101500,3.326,3.327,3.326,3.327
USDPLN,20100519,101600,3.328,3.330,3.328,3.329
USDPLN,20100519,101700,3.328,3.328,3.326,3.327
USDPLN,20100519,101800,3.326,3.326,3.325,3.326
USDPLN,20100519,101900,3.325,3.326,3.325,3.325
USDPLN,20100519,102000,3.324,3.325,3.324,3.325
USDPLN,20100519,102100,3.326,3.327,3.326,3.326
USDPLN,20100519,102200,3.325,3.325,3.324,3.325
USDPLN,20100519,102300,3.323,3.324,3.322,3.324
USDPLN,20100519,102400,3.325,3.328,3.325,3.328
USDPLN,20100519,102500,3.327,3.328,3.327,3.328
USDPLN,20100519,102600,3.327,3.328,3.327,3.328
USDPLN,20100519,102700,3.329,3.333,3.329,3.333
USDPLN,20100519,102800,3.334,3.336,3.334,3.335
USDPLN,20100519,102900,3.334,3.336,3.334,3.335
USDPLN,20100519,103000,3.336,3.336,3.334,3.334
USDPLN,20100519,103100,3.335,3.337,3.334,3.336
USDPLN,20100519,103200,3.337,3.338,3.337,3.338
USDPLN,20100519,103300,3.339,3.339,3.336,3.336
USDPLN,20100519,103400,3.334,3.334,3.333,3.334
USDPLN,20100519,103500,3.333,3.335,3.333,3.335
USDPLN,20100519,103600,3.336,3.336,3.335,3.336
USDPLN,20100519,103700,3.337,3.339,3.336,3.339
USDPLN,20100519,103800,3.338,3.340,3.337,3.340
USDPLN,20100519,103900,3.341,3.341,3.337,3.340
USDPLN,20100519,104000,3.341,3.346,3.341,3.346
USDPLN,20100519,104100,3.347,3.347,3.345,3.346
USDPLN,20100519,104200,3.347,3.348,3.347,3.347
USDPLN,20100519,104300,3.348,3.348,3.347,3.347
USDPLN,20100519,104400,3.346,3.347,3.346,3.347
USDPLN,20100519,104500,3.346,3.348,3.346,3.348
USDPLN,20100519,104600,3.347,3.352,3.347,3.352
USDPLN,20100519,104700,3.351,3.353,3.351,3.352
USDPLN,20100519,104800,3.353,3.354,3.353,3.353
USDPLN,20100519,104900,3.352,3.352,3.350,3.350
USDPLN,20100519,105000,3.351,3.353,3.351,3.353
USDPLN,20100519,105100,3.354,3.356,3.354,3.356
USDPLN,20100519,105200,3.355,3.356,3.355,3.355
USDPLN,20100519,105300,3.356,3.357,3.356,3.357
USDPLN,20100519,105400,3.355,3.358,3.355,3.358
USDPLN,20100519,105500,3.357,3.359,3.357,3.357
USDPLN,20100519,105600,3.356,3.356,3.354,3.355
USDPLN,20100519,105700,3.354,3.358,3.354,3.358
USDPLN,20100519,105800,3.357,3.358,3.357,3.358
USDPLN,20100519,105900,3.359,3.359,3.357,3.358
USDPLN,20100519,110000,3.357,3.357,3.355,3.355
USDPLN,20100519,110100,3.354,3.354,3.352,3.352
USDPLN,20100519,110200,3.353,3.354,3.353,3.353
USDPLN,20100519,110300,3.352,3.352,3.349,3.349
USDPLN,20100519,110400,3.348,3.350,3.348,3.350
USDPLN,20100519,110500,3.349,3.350,3.349,3.349
USDPLN,20100519,110600,3.350,3.350,3.349,3.349
USDPLN,20100519,110700,3.348,3.349,3.348,3.349
USDPLN,20100519,110800,3.348,3.348,3.348,3.348
USDPLN,20100519,111000,3.347,3.347,3.345,3.346
USDPLN,20100519,111100,3.345,3.345,3.342,3.342
USDPLN,20100519,111300,3.341,3.341,3.340,3.340
USDPLN,20100519,111400,3.339,3.340,3.339,3.339
USDPLN,20100519,111500,3.340,3.340,3.339,3.340
USDPLN,20100519,111600,3.341,3.344,3.341,3.344
USDPLN,20100519,111700,3.345,3.345,3.345,3.345
USDPLN,20100519,111800,3.346,3.346,3.345,3.346
USDPLN,20100519,111900,3.347,3.347,3.346,3.346
USDPLN,20100519,112000,3.345,3.346,3.345,3.346
USDPLN,20100519,112100,3.347,3.347,3.347,3.347
USDPLN,20100519,112200,3.348,3.352,3.348,3.352
USDPLN,20100519,112300,3.353,3.353,3.353,3.353
USDPLN,20100519,112400,3.352,3.354,3.352,3.354
USDPLN,20100519,112500,3.355,3.358,3.355,3.358
USDPLN,20100519,112600,3.357,3.359,3.357,3.358
USDPLN,20100519,112700,3.360,3.362,3.360,3.362
USDPLN,20100519,112800,3.360,3.360,3.355,3.356
USDPLN,20100519,112900,3.357,3.361,3.357,3.361
USDPLN,20100519,113000,3.360,3.361,3.360,3.360
USDPLN,20100519,113100,3.359,3.359,3.354,3.354
USDPLN,20100519,113200,3.355,3.356,3.355,3.355
USDPLN,20100519,113300,3.354,3.355,3.353,3.355
USDPLN,20100519,113400,3.356,3.357,3.356,3.356
USDPLN,20100519,113500,3.357,3.357,3.356,3.356
USDPLN,20100519,113600,3.357,3.358,3.356,3.357
USDPLN,20100519,113700,3.358,3.358,3.356,3.356
USDPLN,20100519,113800,3.355,3.357,3.354,3.354
USDPLN,20100519,113900,3.355,3.355,3.354,3.354
USDPLN,20100519,114000,3.353,3.354,3.353,3.354
USDPLN,20100519,114100,3.353,3.353,3.352,3.353
USDPLN,20100519,114200,3.354,3.354,3.354,3.354
USDPLN,20100519,114300,3.353,3.353,3.352,3.353
USDPLN,20100519,114400,3.352,3.352,3.352,3.352
USDPLN,20100519,114500,3.353,3.356,3.353,3.356
USDPLN,20100519,114600,3.355,3.357,3.355,3.357
USDPLN,20100519,114700,3.356,3.356,3.354,3.354
USDPLN,20100519,114800,3.353,3.353,3.349,3.350
USDPLN,20100519,114900,3.351,3.353,3.351,3.352
USDPLN,20100519,115000,3.353,3.355,3.353,3.354
USDPLN,20100519,115100,3.353,3.354,3.352,3.354
USDPLN,20100519,115200,3.353,3.354,3.353,3.353
USDPLN,20100519,115300,3.352,3.352,3.352,3.352
USDPLN,20100519,115400,3.353,3.353,3.351,3.352
USDPLN,20100519,115500,3.351,3.351,3.348,3.348
USDPLN,20100519,115600,3.349,3.351,3.349,3.351
USDPLN,20100519,115700,3.352,3.353,3.352,3.353
USDPLN,20100519,115800,3.352,3.354,3.352,3.354
USDPLN,20100519,115900,3.353,3.355,3.353,3.355
USDPLN,20100519,120000,3.356,3.357,3.356,3.356
USDPLN,20100519,120100,3.355,3.355,3.355,3.355
USDPLN,20100519,120200,3.354,3.355,3.353,3.355
USDPLN,20100519,120300,3.356,3.356,3.356,3.356
USDPLN,20100519,120400,3.355,3.355,3.354,3.354
USDPLN,20100519,120500,3.355,3.355,3.355,3.355
USDPLN,20100519,120600,3.354,3.354,3.351,3.351
USDPLN,20100519,120700,3.352,3.352,3.350,3.350
USDPLN,20100519,120800,3.349,3.350,3.349,3.349
USDPLN,20100519,120900,3.350,3.350,3.348,3.348
USDPLN,20100519,121000,3.346,3.346,3.343,3.343
USDPLN,20100519,121100,3.344,3.344,3.343,3.343
USDPLN,20100519,121200,3.344,3.344,3.343,3.344
USDPLN,20100519,121300,3.343,3.344,3.343,3.344
USDPLN,20100519,121400,3.343,3.343,3.342,3.343
USDPLN,20100519,121500,3.344,3.347,3.344,3.345
USDPLN,20100519,121600,3.344,3.344,3.344,3.344
USDPLN,20100519,121700,3.343,3.343,3.343,3.343
USDPLN,20100519,121800,3.344,3.347,3.344,3.347
USDPLN,20100519,121900,3.346,3.347,3.346,3.346
USDPLN,20100519,122000,3.345,3.348,3.345,3.348
USDPLN,20100519,122100,3.349,3.349,3.348,3.348
USDPLN,20100519,122200,3.349,3.351,3.349,3.351
USDPLN,20100519,122300,3.352,3.354,3.352,3.354
USDPLN,20100519,122400,3.353,3.353,3.351,3.351
USDPLN,20100519,122500,3.353,3.353,3.351,3.352
USDPLN,20100519,122600,3.351,3.351,3.347,3.347
USDPLN,20100519,122700,3.346,3.349,3.346,3.349
USDPLN,20100519,122800,3.350,3.353,3.350,3.353
USDPLN,20100519,122900,3.354,3.358,3.354,3.358
USDPLN,20100519,123000,3.359,3.360,3.359,3.359
USDPLN,20100519,123100,3.358,3.359,3.358,3.359
USDPLN,20100519,123200,3.360,3.360,3.360,3.360
USDPLN,20100519,123300,3.359,3.359,3.357,3.357
USDPLN,20100519,123400,3.358,3.358,3.357,3.358
USDPLN,20100519,123500,3.357,3.358,3.356,3.356
USDPLN,20100519,123600,3.355,3.356,3.355,3.356
USDPLN,20100519,123700,3.355,3.357,3.355,3.357
USDPLN,20100519,123800,3.356,3.357,3.356,3.357
USDPLN,20100519,123900,3.356,3.356,3.355,3.355
USDPLN,20100519,124000,3.356,3.356,3.355,3.355
USDPLN,20100519,124100,3.356,3.357,3.356,3.357
USDPLN,20100519,124200,3.358,3.358,3.355,3.355
USDPLN,20100519,124300,3.354,3.355,3.353,3.353
USDPLN,20100519,124400,3.354,3.354,3.353,3.353
USDPLN,20100519,124500,3.351,3.352,3.349,3.352
USDPLN,20100519,124600,3.353,3.353,3.352,3.352
USDPLN,20100519,124700,3.351,3.351,3.350,3.350
USDPLN,20100519,124800,3.351,3.351,3.350,3.350
USDPLN,20100519,124900,3.349,3.350,3.349,3.350
USDPLN,20100519,125000,3.349,3.352,3.349,3.352
USDPLN,20100519,125100,3.351,3.353,3.351,3.353
USDPLN,20100519,125200,3.354,3.354,3.353,3.353
USDPLN,20100519,125400,3.352,3.353,3.352,3.352
USDPLN,20100519,125500,3.351,3.352,3.351,3.352
USDPLN,20100519,125600,3.351,3.352,3.351,3.352
USDPLN,20100519,125700,3.353,3.353,3.353,3.353
USDPLN,20100519,125800,3.354,3.354,3.353,3.353
USDPLN,20100519,125900,3.352,3.353,3.352,3.352
USDPLN,20100519,130000,3.353,3.354,3.352,3.354
USDPLN,20100519,130100,3.355,3.355,3.354,3.354
USDPLN,20100519,130200,3.355,3.355,3.353,3.353
USDPLN,20100519,130300,3.352,3.353,3.351,3.353
USDPLN,20100519,130400,3.352,3.353,3.352,3.353
USDPLN,20100519,130500,3.352,3.352,3.351,3.352
USDPLN,20100519,130600,3.351,3.353,3.351,3.353
USDPLN,20100519,130700,3.352,3.353,3.351,3.353
USDPLN,20100519,130800,3.352,3.352,3.351,3.351
USDPLN,20100519,130900,3.350,3.350,3.348,3.348
USDPLN,20100519,131000,3.347,3.347,3.345,3.345
USDPLN,20100519,131100,3.344,3.345,3.344,3.344
USDPLN,20100519,131200,3.343,3.343,3.342,3.342
USDPLN,20100519,131300,3.341,3.342,3.341,3.341
USDPLN,20100519,131400,3.340,3.341,3.340,3.341
USDPLN,20100519,131500,3.340,3.344,3.340,3.343
USDPLN,20100519,131600,3.344,3.346,3.344,3.346
USDPLN,20100519,131700,3.347,3.347,3.346,3.346
USDPLN,20100519,131800,3.347,3.347,3.347,3.347
USDPLN,20100519,131900,3.346,3.346,3.346,3.346
USDPLN,20100519,132000,3.347,3.347,3.346,3.347
USDPLN,20100519,132100,3.346,3.348,3.346,3.348
USDPLN,20100519,132200,3.349,3.351,3.348,3.351
USDPLN,20100519,132300,3.350,3.350,3.349,3.349
USDPLN,20100519,132400,3.350,3.350,3.349,3.349
USDPLN,20100519,132500,3.348,3.348,3.346,3.346
USDPLN,20100519,132600,3.345,3.345,3.344,3.345
USDPLN,20100519,132700,3.346,3.346,3.344,3.345
USDPLN,20100519,132800,3.344,3.346,3.344,3.345
USDPLN,20100519,132900,3.343,3.343,3.342,3.342
USDPLN,20100519,133000,3.343,3.343,3.342,3.343
USDPLN,20100519,133100,3.344,3.347,3.344,3.347
USDPLN,20100519,133200,3.348,3.348,3.348,3.348
USDPLN,20100519,133300,3.349,3.351,3.349,3.351
USDPLN,20100519,133400,3.350,3.351,3.350,3.351
USDPLN,20100519,133500,3.353,3.355,3.352,3.355
USDPLN,20100519,133600,3.356,3.356,3.355,3.355
USDPLN,20100519,133700,3.356,3.356,3.354,3.354
USDPLN,20100519,133800,3.353,3.354,3.353,3.354
USDPLN,20100519,133900,3.355,3.356,3.355,3.356
USDPLN,20100519,134000,3.357,3.357,3.353,3.353
USDPLN,20100519,134100,3.354,3.354,3.352,3.352
USDPLN,20100519,134200,3.353,3.354,3.352,3.352
USDPLN,20100519,134300,3.351,3.351,3.350,3.351
USDPLN,20100519,134400,3.350,3.351,3.350,3.351
USDPLN,20100519,134500,3.352,3.352,3.350,3.350
USDPLN,20100519,134600,3.351,3.351,3.348,3.348
USDPLN,20100519,134700,3.347,3.347,3.346,3.346
USDPLN,20100519,134800,3.347,3.347,3.346,3.347
USDPLN,20100519,134900,3.348,3.348,3.347,3.347
USDPLN,20100519,135000,3.348,3.348,3.343,3.343
USDPLN,20100519,135100,3.344,3.344,3.343,3.343
USDPLN,20100519,135300,3.344,3.346,3.344,3.346
USDPLN,20100519,135400,3.347,3.349,3.347,3.349
USDPLN,20100519,135500,3.347,3.347,3.346,3.346
USDPLN,20100519,135600,3.347,3.347,3.345,3.345
USDPLN,20100519,135700,3.344,3.345,3.344,3.344
USDPLN,20100519,135800,3.343,3.343,3.342,3.342
USDPLN,20100519,135900,3.344,3.345,3.344,3.344
USDPLN,20100519,140000,3.343,3.343,3.343,3.343
USDPLN,20100519,140100,3.342,3.342,3.338,3.338
USDPLN,20100519,140200,3.339,3.339,3.335,3.335
USDPLN,20100519,140300,3.336,3.339,3.336,3.339
USDPLN,20100519,140400,3.341,3.341,3.340,3.340
USDPLN,20100519,140500,3.339,3.340,3.339,3.339
USDPLN,20100519,140600,3.340,3.341,3.340,3.340
USDPLN,20100519,140700,3.341,3.341,3.340,3.340
USDPLN,20100519,140800,3.339,3.339,3.339,3.339
USDPLN,20100519,140900,3.338,3.340,3.338,3.340
USDPLN,20100519,141000,3.341,3.341,3.339,3.339
USDPLN,20100519,141100,3.338,3.338,3.336,3.336
USDPLN,20100519,141200,3.335,3.335,3.330,3.330
USDPLN,20100519,141300,3.327,3.329,3.327,3.329
USDPLN,20100519,141400,3.328,3.328,3.319,3.319
USDPLN,20100519,141500,3.314,3.322,3.305,3.322
USDPLN,20100519,141600,3.326,3.326,3.320,3.321
USDPLN,20100519,141700,3.322,3.326,3.321,3.321
USDPLN,20100519,141800,3.318,3.324,3.318,3.324
USDPLN,20100519,141900,3.326,3.327,3.324,3.327
USDPLN,20100519,142000,3.326,3.326,3.325,3.326
USDPLN,20100519,142100,3.327,3.328,3.326,3.326
USDPLN,20100519,142200,3.327,3.329,3.327,3.329
USDPLN,20100519,142300,3.326,3.326,3.324,3.325
USDPLN,20100519,142400,3.326,3.328,3.326,3.328
USDPLN,20100519,142500,3.330,3.330,3.329,3.329
USDPLN,20100519,142600,3.330,3.330,3.329,3.330
USDPLN,20100519,142700,3.329,3.330,3.329,3.330
USDPLN,20100519,142800,3.331,3.332,3.330,3.332
USDPLN,20100519,142900,3.331,3.334,3.331,3.334
USDPLN,20100519,143000,3.335,3.335,3.333,3.333
USDPLN,20100519,143100,3.332,3.332,3.328,3.328
USDPLN,20100519,143200,3.327,3.328,3.326,3.327
USDPLN,20100519,143300,3.328,3.331,3.328,3.329
USDPLN,20100519,143400,3.330,3.333,3.330,3.330
USDPLN,20100519,143500,3.331,3.331,3.328,3.328
USDPLN,20100519,143600,3.329,3.329,3.326,3.326
USDPLN,20100519,143700,3.325,3.326,3.324,3.326
USDPLN,20100519,143800,3.327,3.329,3.327,3.329
USDPLN,20100519,143900,3.328,3.333,3.328,3.333
USDPLN,20100519,144000,3.332,3.335,3.332,3.335
USDPLN,20100519,144100,3.333,3.334,3.333,3.334
USDPLN,20100519,144200,3.333,3.333,3.332,3.333
USDPLN,20100519,144300,3.332,3.332,3.330,3.332
USDPLN,20100519,144400,3.330,3.331,3.329,3.330
USDPLN,20100519,144500,3.329,3.329,3.323,3.323
USDPLN,20100519,144600,3.324,3.324,3.322,3.322
USDPLN,20100519,144700,3.320,3.320,3.313,3.313
USDPLN,20100519,144800,3.314,3.314,3.309,3.311
USDPLN,20100519,144900,3.309,3.315,3.309,3.315
USDPLN,20100519,145000,3.316,3.318,3.316,3.318
USDPLN,20100519,145100,3.319,3.320,3.319,3.320
USDPLN,20100519,145200,3.319,3.324,3.319,3.324
USDPLN,20100519,145300,3.323,3.323,3.320,3.320
USDPLN,20100519,145400,3.319,3.321,3.318,3.321
USDPLN,20100519,145500,3.322,3.322,3.321,3.322
USDPLN,20100519,145600,3.319,3.319,3.313,3.314
USDPLN,20100519,145700,3.313,3.313,3.306,3.306
USDPLN,20100519,145800,3.305,3.308,3.305,3.307
USDPLN,20100519,145900,3.308,3.308,3.301,3.301
USDPLN,20100519,150000,3.297,3.300,3.296,3.299
USDPLN,20100519,150100,3.301,3.301,3.298,3.300
USDPLN,20100519,150200,3.301,3.305,3.301,3.305
USDPLN,20100519,150300,3.304,3.309,3.304,3.309
USDPLN,20100519,150400,3.311,3.312,3.311,3.311
USDPLN,20100519,150500,3.309,3.309,3.308,3.308
USDPLN,20100519,150600,3.309,3.309,3.304,3.304
USDPLN,20100519,150700,3.302,3.308,3.302,3.308
USDPLN,20100519,150800,3.306,3.306,3.304,3.304
USDPLN,20100519,150900,3.305,3.307,3.305,3.307
USDPLN,20100519,151000,3.308,3.311,3.307,3.311
USDPLN,20100519,151100,3.313,3.313,3.311,3.313
USDPLN,20100519,151200,3.314,3.316,3.313,3.314
USDPLN,20100519,151300,3.315,3.316,3.315,3.316
USDPLN,20100519,151400,3.317,3.317,3.314,3.314
USDPLN,20100519,151500,3.315,3.316,3.314,3.314
USDPLN,20100519,151600,3.315,3.315,3.313,3.313
USDPLN,20100519,151700,3.312,3.313,3.312,3.312
USDPLN,20100519,151800,3.311,3.311,3.308,3.310
USDPLN,20100519,151900,3.309,3.311,3.309,3.311
USDPLN,20100519,152000,3.310,3.316,3.310,3.316
USDPLN,20100519,152100,3.317,3.317,3.316,3.317
USDPLN,20100519,152200,3.318,3.318,3.318,3.318
USDPLN,20100519,152300,3.317,3.321,3.317,3.321
USDPLN,20100519,152400,3.324,3.327,3.322,3.327
USDPLN,20100519,152500,3.328,3.329,3.327,3.329
USDPLN,20100519,152600,3.327,3.327,3.325,3.325
USDPLN,20100519,152700,3.324,3.324,3.323,3.324
USDPLN,20100519,152800,3.326,3.327,3.326,3.327
USDPLN,20100519,152900,3.328,3.330,3.328,3.328
USDPLN,20100519,153000,3.327,3.327,3.326,3.326
USDPLN,20100519,153100,3.327,3.328,3.326,3.328
USDPLN,20100519,153200,3.329,3.332,3.329,3.332
USDPLN,20100519,153300,3.331,3.331,3.329,3.329
USDPLN,20100519,153400,3.328,3.329,3.326,3.326
USDPLN,20100519,153500,3.327,3.327,3.324,3.325
USDPLN,20100519,153600,3.324,3.324,3.319,3.322
USDPLN,20100519,153700,3.321,3.324,3.321,3.324
USDPLN,20100519,153800,3.326,3.326,3.325,3.325
USDPLN,20100519,153900,3.324,3.325,3.322,3.325
USDPLN,20100519,154000,3.324,3.324,3.322,3.322
USDPLN,20100519,154100,3.321,3.321,3.316,3.316
USDPLN,20100519,154200,3.317,3.318,3.317,3.317
USDPLN,20100519,154300,3.318,3.321,3.318,3.318
USDPLN,20100519,154400,3.316,3.316,3.312,3.312
USDPLN,20100519,154500,3.311,3.314,3.311,3.312
USDPLN,20100519,154600,3.309,3.310,3.309,3.309
USDPLN,20100519,154700,3.311,3.311,3.310,3.310
USDPLN,20100519,154800,3.312,3.315,3.312,3.314
USDPLN,20100519,154900,3.313,3.313,3.312,3.313
USDPLN,20100519,155000,3.310,3.310,3.309,3.310
USDPLN,20100519,155100,3.311,3.312,3.309,3.309
USDPLN,20100519,155200,3.308,3.309,3.307,3.309
USDPLN,20100519,155300,3.310,3.311,3.309,3.311
USDPLN,20100519,155400,3.312,3.312,3.308,3.309
USDPLN,20100519,155500,3.310,3.310,3.309,3.310
USDPLN,20100519,155600,3.311,3.312,3.311,3.311
USDPLN,20100519,155700,3.312,3.312,3.310,3.310
USDPLN,20100519,155800,3.309,3.309,3.308,3.308
USDPLN,20100519,155900,3.307,3.309,3.307,3.309
USDPLN,20100519,160000,3.310,3.310,3.308,3.309
USDPLN,20100519,160100,3.307,3.309,3.307,3.309
USDPLN,20100519,160200,3.310,3.314,3.310,3.314
USDPLN,20100519,160300,3.312,3.314,3.312,3.314
USDPLN,20100519,160400,3.315,3.318,3.315,3.316
USDPLN,20100519,160500,3.315,3.315,3.307,3.307
USDPLN,20100519,160600,3.303,3.304,3.302,3.302
USDPLN,20100519,160700,3.301,3.302,3.300,3.302
USDPLN,20100519,160800,3.304,3.306,3.304,3.305
USDPLN,20100519,160900,3.306,3.310,3.306,3.310
USDPLN,20100519,161000,3.309,3.312,3.309,3.312
USDPLN,20100519,161100,3.311,3.315,3.311,3.314
USDPLN,20100519,161200,3.313,3.314,3.313,3.313
USDPLN,20100519,161300,3.314,3.315,3.314,3.315
USDPLN,20100519,161400,3.314,3.315,3.313,3.315
USDPLN,20100519,161500,3.319,3.319,3.314,3.314
USDPLN,20100519,161600,3.315,3.315,3.310,3.310
USDPLN,20100519,161700,3.311,3.315,3.311,3.315
USDPLN,20100519,161800,3.317,3.323,3.317,3.322
USDPLN,20100519,161900,3.323,3.328,3.323,3.328
USDPLN,20100519,162000,3.333,3.335,3.332,3.334
USDPLN,20100519,162100,3.332,3.334,3.331,3.332
USDPLN,20100519,162200,3.331,3.342,3.331,3.342
USDPLN,20100519,162300,3.341,3.345,3.338,3.338
USDPLN,20100519,162400,3.336,3.336,3.331,3.332
USDPLN,20100519,162500,3.333,3.337,3.333,3.336
USDPLN,20100519,162600,3.335,3.335,3.330,3.331
USDPLN,20100519,162700,3.329,3.329,3.322,3.322
USDPLN,20100519,162800,3.323,3.325,3.323,3.325
USDPLN,20100519,162900,3.326,3.326,3.320,3.320
USDPLN,20100519,163000,3.319,3.319,3.315,3.316
USDPLN,20100519,163100,3.317,3.319,3.317,3.318
USDPLN,20100519,163200,3.319,3.320,3.319,3.320
USDPLN,20100519,163300,3.319,3.319,3.312,3.312
USDPLN,20100519,163400,3.310,3.310,3.302,3.302
USDPLN,20100519,163500,3.301,3.302,3.300,3.300
USDPLN,20100519,163600,3.301,3.306,3.301,3.306
USDPLN,20100519,163700,3.307,3.307,3.304,3.304
USDPLN,20100519,163800,3.305,3.305,3.304,3.304
USDPLN,20100519,163900,3.305,3.307,3.305,3.307
USDPLN,20100519,164000,3.310,3.310,3.309,3.309
USDPLN,20100519,164100,3.310,3.313,3.310,3.313
USDPLN,20100519,164200,3.312,3.312,3.308,3.308
USDPLN,20100519,164300,3.307,3.313,3.307,3.313
USDPLN,20100519,164400,3.312,3.313,3.312,3.313
USDPLN,20100519,164500,3.314,3.319,3.312,3.315
USDPLN,20100519,164600,3.313,3.317,3.311,3.317
USDPLN,20100519,164700,3.319,3.320,3.318,3.320
USDPLN,20100519,164800,3.319,3.319,3.318,3.319
USDPLN,20100519,164900,3.320,3.320,3.318,3.318
USDPLN,20100519,165000,3.317,3.321,3.317,3.321
USDPLN,20100519,165100,3.323,3.324,3.323,3.324
USDPLN,20100519,165200,3.325,3.328,3.325,3.328
USDPLN,20100519,165300,3.329,3.334,3.328,3.334
USDPLN,20100519,165400,3.335,3.336,3.335,3.336
USDPLN,20100519,165500,3.338,3.340,3.338,3.339
USDPLN,20100519,165600,3.337,3.338,3.335,3.335
USDPLN,20100519,165700,3.334,3.334,3.333,3.333
USDPLN,20100519,165800,3.332,3.332,3.329,3.330
USDPLN,20100519,165900,3.329,3.331,3.329,3.330
USDPLN,20100519,170000,3.331,3.335,3.331,3.335
USDPLN,20100519,170100,3.336,3.337,3.335,3.335
USDPLN,20100519,170300,3.334,3.334,3.333,3.333
USDPLN,20100519,170400,3.334,3.334,3.333,3.334
USDPLN,20100519,170500,3.333,3.334,3.333,3.334
USDPLN,20100519,170600,3.333,3.334,3.333,3.333
USDPLN,20100519,170700,3.332,3.333,3.332,3.332
USDPLN,20100519,170800,3.331,3.331,3.329,3.330
USDPLN,20100519,170900,3.329,3.329,3.329,3.329
USDPLN,20100519,171000,3.328,3.329,3.328,3.329
USDPLN,20100519,171100,3.330,3.331,3.330,3.331
USDPLN,20100519,171200,3.330,3.331,3.330,3.331
USDPLN,20100519,171300,3.330,3.332,3.330,3.332
USDPLN,20100519,171400,3.331,3.333,3.331,3.333
USDPLN,20100519,171500,3.334,3.335,3.333,3.333
USDPLN,20100519,171600,3.332,3.332,3.329,3.329
USDPLN,20100519,171700,3.327,3.330,3.327,3.329
USDPLN,20100519,171800,3.330,3.331,3.330,3.331
USDPLN,20100519,171900,3.332,3.333,3.332,3.333
USDPLN,20100519,172000,3.335,3.338,3.335,3.338
USDPLN,20100519,172100,3.339,3.341,3.339,3.340
USDPLN,20100519,172200,3.341,3.341,3.340,3.340
USDPLN,20100519,172300,3.339,3.340,3.339,3.339
USDPLN,20100519,172400,3.340,3.342,3.340,3.342
USDPLN,20100519,172500,3.347,3.348,3.347,3.348
USDPLN,20100519,172600,3.349,3.349,3.345,3.345
USDPLN,20100519,172700,3.346,3.346,3.339,3.342
USDPLN,20100519,172800,3.341,3.343,3.341,3.343
USDPLN,20100519,172900,3.344,3.344,3.343,3.343
USDPLN,20100519,173000,3.344,3.346,3.344,3.344
USDPLN,20100519,173100,3.343,3.343,3.342,3.343
USDPLN,20100519,173200,3.344,3.348,3.344,3.348
USDPLN,20100519,173300,3.349,3.349,3.345,3.345
USDPLN,20100519,173400,3.347,3.347,3.345,3.345
USDPLN,20100519,173500,3.346,3.346,3.345,3.345
USDPLN,20100519,173700,3.346,3.346,3.345,3.346
USDPLN,20100519,173800,3.345,3.345,3.345,3.345
USDPLN,20100519,173900,3.344,3.345,3.344,3.345
USDPLN,20100519,174000,3.346,3.347,3.346,3.347
USDPLN,20100519,174100,3.348,3.349,3.347,3.347
USDPLN,20100519,174200,3.346,3.346,3.346,3.346
USDPLN,20100519,174300,3.347,3.347,3.345,3.345
USDPLN,20100519,174400,3.346,3.348,3.346,3.348
USDPLN,20100519,174500,3.351,3.353,3.351,3.353
USDPLN,20100519,174600,3.352,3.352,3.351,3.352
USDPLN,20100519,174700,3.353,3.353,3.353,3.353
USDPLN,20100519,174800,3.354,3.355,3.354,3.354
USDPLN,20100519,174900,3.353,3.355,3.353,3.355
USDPLN,20100519,175000,3.356,3.357,3.355,3.357
USDPLN,20100519,175100,3.358,3.360,3.358,3.359
USDPLN,20100519,175200,3.360,3.362,3.360,3.362
USDPLN,20100519,175300,3.360,3.360,3.358,3.359
USDPLN,20100519,175400,3.358,3.358,3.355,3.355
USDPLN,20100519,175500,3.353,3.354,3.352,3.354
USDPLN,20100519,175600,3.353,3.353,3.352,3.352
USDPLN,20100519,175700,3.353,3.353,3.352,3.353
USDPLN,20100519,175800,3.352,3.352,3.350,3.350
USDPLN,20100519,175900,3.349,3.350,3.349,3.350
USDPLN,20100519,180000,3.348,3.348,3.347,3.348
USDPLN,20100519,180100,3.347,3.348,3.347,3.348
USDPLN,20100519,180200,3.347,3.347,3.347,3.347
USDPLN,20100519,180300,3.348,3.348,3.344,3.344
USDPLN,20100519,180400,3.345,3.345,3.344,3.344
USDPLN,20100519,180500,3.343,3.343,3.342,3.342
USDPLN,20100519,180600,3.343,3.344,3.343,3.344
USDPLN,20100519,180700,3.345,3.346,3.345,3.346
USDPLN,20100519,180800,3.347,3.347,3.346,3.346
USDPLN,20100519,180900,3.347,3.347,3.345,3.345
USDPLN,20100519,181000,3.344,3.344,3.344,3.344
USDPLN,20100519,181100,3.343,3.343,3.340,3.340
USDPLN,20100519,181200,3.339,3.340,3.339,3.340
USDPLN,20100519,181300,3.339,3.341,3.339,3.341
USDPLN,20100519,181400,3.340,3.340,3.340,3.340
USDPLN,20100519,181500,3.341,3.341,3.341,3.341
USDPLN,20100519,181600,3.340,3.342,3.340,3.342
USDPLN,20100519,181700,3.341,3.342,3.341,3.341
USDPLN,20100519,181800,3.342,3.342,3.341,3.342
USDPLN,20100519,181900,3.343,3.344,3.342,3.343
USDPLN,20100519,182000,3.344,3.346,3.344,3.346
USDPLN,20100519,182100,3.345,3.345,3.345,3.345
USDPLN,20100519,182200,3.344,3.344,3.344,3.344
USDPLN,20100519,182300,3.345,3.346,3.345,3.345
USDPLN,20100519,182400,3.344,3.344,3.341,3.341
USDPLN,20100519,182500,3.340,3.340,3.339,3.340
USDPLN,20100519,182600,3.339,3.339,3.338,3.338
USDPLN,20100519,182700,3.339,3.339,3.338,3.338
USDPLN,20100519,182800,3.337,3.337,3.335,3.335
USDPLN,20100519,182900,3.334,3.334,3.330,3.330
USDPLN,20100519,183000,3.331,3.333,3.331,3.333
USDPLN,20100519,183100,3.336,3.339,3.336,3.338
USDPLN,20100519,183200,3.337,3.338,3.337,3.337
USDPLN,20100519,183300,3.336,3.339,3.336,3.339
USDPLN,20100519,183400,3.338,3.338,3.337,3.337
USDPLN,20100519,183500,3.336,3.336,3.336,3.336
USDPLN,20100519,183600,3.335,3.335,3.335,3.335
USDPLN,20100519,183700,3.334,3.335,3.333,3.333
USDPLN,20100519,183800,3.332,3.333,3.332,3.333
USDPLN,20100519,183900,3.332,3.333,3.332,3.333
USDPLN,20100519,184000,3.334,3.334,3.332,3.332
USDPLN,20100519,184100,3.333,3.333,3.332,3.332
USDPLN,20100519,184200,3.333,3.334,3.333,3.334
USDPLN,20100519,184300,3.333,3.334,3.333,3.334
USDPLN,20100519,184400,3.335,3.335,3.335,3.335
USDPLN,20100519,184500,3.334,3.334,3.334,3.334
USDPLN,20100519,184600,3.335,3.335,3.334,3.334
USDPLN,20100519,184700,3.335,3.336,3.335,3.336
USDPLN,20100519,184800,3.335,3.336,3.335,3.336
USDPLN,20100519,184900,3.337,3.337,3.337,3.337
USDPLN,20100519,185000,3.338,3.338,3.337,3.338
USDPLN,20100519,185100,3.337,3.338,3.337,3.337
USDPLN,20100519,185200,3.336,3.337,3.336,3.336
USDPLN,20100519,185300,3.337,3.337,3.336,3.337
USDPLN,20100519,185400,3.336,3.336,3.335,3.335
USDPLN,20100519,185500,3.336,3.336,3.335,3.335
USDPLN,20100519,185600,3.334,3.335,3.334,3.335
USDPLN,20100519,185700,3.334,3.335,3.334,3.335
USDPLN,20100519,185800,3.334,3.334,3.334,3.334
USDPLN,20100519,185900,3.333,3.333,3.333,3.333
USDPLN,20100519,190000,3.332,3.332,3.331,3.331
USDPLN,20100519,190100,3.332,3.332,3.331,3.332
USDPLN,20100519,190200,3.333,3.333,3.332,3.332
USDPLN,20100519,190300,3.331,3.331,3.331,3.331
USDPLN,20100519,190400,3.330,3.330,3.329,3.329
USDPLN,20100519,190500,3.330,3.331,3.330,3.331
USDPLN,20100519,190600,3.332,3.333,3.332,3.333
USDPLN,20100519,190700,3.332,3.332,3.332,3.332
USDPLN,20100519,190800,3.333,3.333,3.333,3.333
USDPLN,20100519,190900,3.334,3.334,3.331,3.331
USDPLN,20100519,191000,3.332,3.332,3.330,3.330
USDPLN,20100519,191100,3.331,3.331,3.330,3.330
USDPLN,20100519,191200,3.329,3.331,3.329,3.330
USDPLN,20100519,191300,3.329,3.329,3.329,3.329
USDPLN,20100519,191400,3.330,3.330,3.330,3.330
USDPLN,20100519,191500,3.329,3.329,3.328,3.328
USDPLN,20100519,191700,3.329,3.329,3.328,3.328
USDPLN,20100519,191800,3.330,3.330,3.329,3.329
USDPLN,20100519,191900,3.328,3.328,3.326,3.326
USDPLN,20100519,192000,3.327,3.328,3.327,3.327
USDPLN,20100519,192100,3.326,3.326,3.324,3.324
USDPLN,20100519,192300,3.323,3.323,3.321,3.321
USDPLN,20100519,192400,3.320,3.321,3.318,3.318
USDPLN,20100519,192500,3.319,3.319,3.319,3.319
USDPLN,20100519,192600,3.318,3.320,3.318,3.320
USDPLN,20100519,192700,3.323,3.323,3.322,3.322
USDPLN,20100519,192800,3.323,3.324,3.323,3.323
USDPLN,20100519,192900,3.322,3.322,3.320,3.322
USDPLN,20100519,193000,3.321,3.322,3.321,3.322
USDPLN,20100519,193100,3.321,3.322,3.321,3.321
USDPLN,20100519,193200,3.322,3.323,3.322,3.323
USDPLN,20100519,193300,3.324,3.324,3.323,3.323
USDPLN,20100519,193400,3.324,3.324,3.323,3.324
USDPLN,20100519,193600,3.323,3.323,3.322,3.322
USDPLN,20100519,193700,3.323,3.324,3.323,3.323
USDPLN,20100519,193800,3.322,3.323,3.322,3.323
USDPLN,20100519,193900,3.322,3.322,3.321,3.321
USDPLN,20100519,194000,3.320,3.321,3.319,3.319
USDPLN,20100519,194100,3.318,3.318,3.318,3.318
USDPLN,20100519,194200,3.317,3.318,3.316,3.316
USDPLN,20100519,194300,3.318,3.318,3.316,3.316
USDPLN,20100519,194400,3.317,3.317,3.317,3.317
USDPLN,20100519,194500,3.316,3.316,3.316,3.316
USDPLN,20100519,194600,3.315,3.315,3.315,3.315
USDPLN,20100519,194700,3.316,3.317,3.316,3.317
USDPLN,20100519,194800,3.315,3.315,3.312,3.313
USDPLN,20100519,194900,3.312,3.313,3.311,3.311
USDPLN,20100519,195000,3.310,3.310,3.306,3.306
USDPLN,20100519,195100,3.305,3.307,3.305,3.307
USDPLN,20100519,195200,3.306,3.306,3.302,3.302
USDPLN,20100519,195300,3.301,3.301,3.301,3.301
USDPLN,20100519,195400,3.299,3.299,3.297,3.298
USDPLN,20100519,195500,3.297,3.297,3.295,3.295
USDPLN,20100519,195600,3.293,3.295,3.293,3.295
USDPLN,20100519,195700,3.296,3.297,3.296,3.297
USDPLN,20100519,195800,3.296,3.298,3.296,3.297
USDPLN,20100519,200000,3.298,3.299,3.296,3.296
USDPLN,20100519,200100,3.295,3.296,3.295,3.295
USDPLN,20100519,200200,3.297,3.297,3.296,3.297
USDPLN,20100519,200300,3.296,3.296,3.294,3.294
USDPLN,20100519,200400,3.292,3.292,3.291,3.292
USDPLN,20100519,200500,3.293,3.294,3.292,3.294
USDPLN,20100519,200600,3.293,3.293,3.292,3.292
USDPLN,20100519,200700,3.293,3.293,3.292,3.293
USDPLN,20100519,200800,3.292,3.293,3.292,3.293
USDPLN,20100519,200900,3.294,3.295,3.294,3.295
USDPLN,20100519,201000,3.296,3.297,3.295,3.297
USDPLN,20100519,201100,3.296,3.298,3.296,3.298
USDPLN,20100519,201200,3.297,3.297,3.297,3.297
USDPLN,20100519,201300,3.298,3.298,3.298,3.298
USDPLN,20100519,201600,3.299,3.300,3.297,3.297
USDPLN,20100519,201700,3.300,3.300,3.300,3.300
USDPLN,20100519,201800,3.299,3.300,3.299,3.299
USDPLN,20100519,202000,3.300,3.300,3.299,3.299
USDPLN,20100519,202100,3.300,3.300,3.299,3.300
USDPLN,20100519,202200,3.299,3.300,3.299,3.300
USDPLN,20100519,202300,3.301,3.302,3.301,3.301
USDPLN,20100519,202400,3.302,3.303,3.302,3.303
USDPLN,20100519,202500,3.304,3.304,3.303,3.303
USDPLN,20100519,202600,3.304,3.304,3.303,3.303
USDPLN,20100519,202700,3.302,3.303,3.302,3.303
USDPLN,20100519,202800,3.302,3.303,3.302,3.303
USDPLN,20100519,202900,3.302,3.303,3.302,3.303
USDPLN,20100519,203000,3.302,3.302,3.301,3.301
USDPLN,20100519,203200,3.302,3.302,3.301,3.302
USDPLN,20100519,203300,3.303,3.303,3.303,3.303
USDPLN,20100519,203400,3.302,3.303,3.302,3.302
USDPLN,20100519,203500,3.303,3.303,3.302,3.303
USDPLN,20100519,203600,3.302,3.302,3.302,3.302
USDPLN,20100519,203700,3.303,3.304,3.303,3.304
USDPLN,20100519,203800,3.305,3.305,3.303,3.303
USDPLN,20100519,203900,3.302,3.303,3.302,3.302
USDPLN,20100519,204000,3.300,3.303,3.300,3.303
USDPLN,20100519,204100,3.302,3.302,3.302,3.302
USDPLN,20100519,204200,3.301,3.301,3.297,3.297
USDPLN,20100519,204300,3.298,3.298,3.298,3.298
USDPLN,20100519,204400,3.297,3.297,3.295,3.295
USDPLN,20100519,204500,3.296,3.296,3.296,3.296
USDPLN,20100519,204600,3.297,3.297,3.296,3.296
USDPLN,20100519,204700,3.297,3.297,3.295,3.295
USDPLN,20100519,204800,3.296,3.296,3.295,3.295
USDPLN,20100519,204900,3.294,3.295,3.294,3.294
USDPLN,20100519,205000,3.295,3.295,3.294,3.294
USDPLN,20100519,205100,3.295,3.296,3.295,3.295
USDPLN,20100519,205200,3.297,3.298,3.296,3.297
USDPLN,20100519,205300,3.299,3.299,3.299,3.299
USDPLN,20100519,205400,3.300,3.300,3.299,3.299
USDPLN,20100519,205500,3.300,3.300,3.299,3.299
USDPLN,20100519,205600,3.300,3.300,3.300,3.300
USDPLN,20100519,205700,3.301,3.301,3.301,3.301
USDPLN,20100519,205800,3.300,3.300,3.300,3.300
USDPLN,20100519,205900,3.301,3.301,3.301,3.301
USDPLN,20100519,210000,3.302,3.302,3.301,3.302
USDPLN,20100519,210100,3.301,3.301,3.300,3.300
USDPLN,20100519,210200,3.299,3.299,3.298,3.298
USDPLN,20100519,210300,3.299,3.299,3.299,3.299
USDPLN,20100519,210400,3.300,3.300,3.300,3.300
USDPLN,20100519,210500,3.301,3.301,3.301,3.301
USDPLN,20100519,210600,3.302,3.302,3.302,3.302
USDPLN,20100519,210700,3.301,3.302,3.301,3.302
USDPLN,20100519,210800,3.303,3.303,3.302,3.302
USDPLN,20100519,210900,3.301,3.301,3.301,3.301
USDPLN,20100519,211000,3.302,3.304,3.302,3.304
USDPLN,20100519,211100,3.305,3.305,3.304,3.304
USDPLN,20100519,211200,3.305,3.305,3.304,3.304
USDPLN,20100519,211300,3.303,3.303,3.303,3.303
USDPLN,20100519,211400,3.302,3.303,3.302,3.303
USDPLN,20100519,211500,3.304,3.304,3.303,3.303
USDPLN,20100519,211600,3.302,3.303,3.302,3.303
USDPLN,20100519,211700,3.304,3.304,3.304,3.304
USDPLN,20100519,211800,3.303,3.305,3.303,3.305
USDPLN,20100519,211900,3.306,3.306,3.303,3.303
USDPLN,20100519,212000,3.302,3.302,3.301,3.301
USDPLN,20100519,212100,3.300,3.301,3.300,3.301
USDPLN,20100519,212200,3.302,3.302,3.301,3.301
USDPLN,20100519,212300,3.302,3.303,3.302,3.303
USDPLN,20100519,212400,3.304,3.304,3.303,3.303
USDPLN,20100519,212500,3.302,3.303,3.302,3.302
USDPLN,20100519,212600,3.301,3.301,3.300,3.301
USDPLN,20100519,212700,3.302,3.302,3.301,3.301
USDPLN,20100519,212800,3.302,3.302,3.301,3.301
USDPLN,20100519,212900,3.300,3.300,3.299,3.299
USDPLN,20100519,213000,3.298,3.298,3.297,3.298
USDPLN,20100519,213100,3.299,3.299,3.298,3.298
USDPLN,20100519,213200,3.299,3.300,3.299,3.300
USDPLN,20100519,213300,3.299,3.300,3.299,3.300
USDPLN,20100519,213500,3.301,3.301,3.301,3.301
USDPLN,20100519,213600,3.302,3.302,3.302,3.302
USDPLN,20100519,213700,3.303,3.303,3.301,3.301
USDPLN,20100519,213800,3.302,3.302,3.301,3.301
USDPLN,20100519,213900,3.302,3.302,3.302,3.302
USDPLN,20100519,214000,3.301,3.301,3.298,3.298
USDPLN,20100519,214100,3.299,3.299,3.298,3.299
USDPLN,20100519,214200,3.300,3.300,3.300,3.300
USDPLN,20100519,214300,3.299,3.300,3.299,3.300
USDPLN,20100519,214400,3.299,3.300,3.299,3.299
USDPLN,20100519,214500,3.298,3.299,3.298,3.299
USDPLN,20100519,214600,3.298,3.299,3.298,3.298
USDPLN,20100519,214700,3.297,3.297,3.297,3.297
USDPLN,20100519,214900,3.296,3.296,3.295,3.296
USDPLN,20100519,215000,3.297,3.297,3.297,3.297
USDPLN,20100519,215100,3.296,3.297,3.296,3.296
USDPLN,20100519,215200,3.297,3.297,3.296,3.297
USDPLN,20100519,215300,3.296,3.296,3.296,3.296
USDPLN,20100519,215400,3.295,3.295,3.294,3.294
USDPLN,20100519,215500,3.293,3.293,3.293,3.293
USDPLN,20100519,215600,3.294,3.294,3.294,3.294
USDPLN,20100519,215700,3.293,3.293,3.293,3.293
USDPLN,20100519,215800,3.294,3.295,3.293,3.295
USDPLN,20100519,220000,3.296,3.296,3.295,3.296
USDPLN,20100519,220100,3.295,3.296,3.295,3.295
USDPLN,20100519,220200,3.296,3.296,3.295,3.295
USDPLN,20100519,220300,3.296,3.296,3.294,3.294
USDPLN,20100519,220400,3.293,3.293,3.293,3.293
USDPLN,20100519,220500,3.294,3.294,3.293,3.293
USDPLN,20100519,220600,3.294,3.294,3.293,3.294
USDPLN,20100519,220800,3.295,3.295,3.294,3.294
USDPLN,20100519,220900,3.295,3.295,3.295,3.295
USDPLN,20100519,221000,3.296,3.296,3.295,3.295
USDPLN,20100519,221100,3.294,3.295,3.294,3.295
USDPLN,20100519,221200,3.294,3.294,3.294,3.294
USDPLN,20100519,221300,3.293,3.294,3.293,3.294
USDPLN,20100519,221400,3.293,3.294,3.293,3.294
USDPLN,20100519,221500,3.293,3.294,3.293,3.294
USDPLN,20100519,221600,3.295,3.295,3.295,3.295
USDPLN,20100519,221800,3.299,3.299,3.295,3.295
USDPLN,20100519,221900,3.297,3.297,3.297,3.297
USDPLN,20100519,222000,3.300,3.302,3.300,3.300
USDPLN,20100519,222100,3.297,3.298,3.297,3.298
USDPLN,20100519,222200,3.299,3.299,3.299,3.299
USDPLN,20100519,222300,3.298,3.298,3.298,3.298
USDPLN,20100519,222400,3.299,3.299,3.298,3.298
USDPLN,20100519,222600,3.300,3.300,3.300,3.300
USDPLN,20100519,222700,3.297,3.298,3.297,3.298
USDPLN,20100519,222800,3.299,3.299,3.299,3.299
USDPLN,20100519,222900,3.298,3.298,3.298,3.298
USDPLN,20100519,223000,3.297,3.297,3.297,3.297
USDPLN,20100519,223100,3.298,3.298,3.297,3.297
USDPLN,20100519,223200,3.298,3.298,3.297,3.298
USDPLN,20100519,223300,3.297,3.297,3.297,3.297
USDPLN,20100519,223500,3.296,3.297,3.296,3.296
USDPLN,20100519,223600,3.297,3.297,3.295,3.295
USDPLN,20100519,223800,3.294,3.295,3.294,3.294
USDPLN,20100519,223900,3.292,3.293,3.292,3.293
USDPLN,20100519,224000,3.292,3.292,3.292,3.292
USDPLN,20100519,224100,3.291,3.291,3.289,3.289
USDPLN,20100519,224200,3.290,3.290,3.288,3.288
USDPLN,20100519,224500,3.287,3.287,3.287,3.287
USDPLN,20100519,224600,3.288,3.288,3.288,3.288
USDPLN,20100519,224800,3.289,3.289,3.288,3.289
USDPLN,20100519,225100,3.288,3.289,3.288,3.288
USDPLN,20100519,225200,3.289,3.289,3.289,3.289
USDPLN,20100519,225300,3.288,3.289,3.288,3.288
USDPLN,20100519,225400,3.287,3.287,3.287,3.287
USDPLN,20100519,225600,3.286,3.287,3.286,3.287
USDPLN,20100519,225700,3.288,3.288,3.288,3.288
USDPLN,20100519,225800,3.289,3.289,3.289,3.289
USDPLN,20100519,225900,3.290,3.290,3.289,3.289
USDPLN,20100519,230100,3.288,3.288,3.286,3.286
USDPLN,20100519,230200,3.289,3.292,3.289,3.291
USDPLN,20100519,230300,3.286,3.293,3.286,3.293
USDPLN,20100519,230400,3.292,3.292,3.290,3.290
USDPLN,20100519,230500,3.291,3.296,3.291,3.296
USDPLN,20100519,230600,3.290,3.290,3.284,3.284
USDPLN,20100519,230700,3.290,3.291,3.290,3.290
USDPLN,20100519,230800,3.296,3.296,3.289,3.289
USDPLN,20100519,230900,3.288,3.289,3.288,3.289
USDPLN,20100519,231000,3.288,3.289,3.288,3.289
USDPLN,20100519,231100,3.288,3.289,3.288,3.288
USDPLN,20100519,231200,3.289,3.296,3.289,3.296
USDPLN,20100519,231300,3.283,3.290,3.283,3.290
USDPLN,20100519,231400,3.296,3.301,3.290,3.290
USDPLN,20100519,231500,3.289,3.289,3.288,3.289
USDPLN,20100519,231600,3.288,3.301,3.288,3.301
USDPLN,20100519,231700,3.295,3.296,3.295,3.296
USDPLN,20100519,231800,3.298,3.298,3.298,3.298
USDPLN,20100519,231900,3.295,3.295,3.295,3.295
USDPLN,20100519,232000,3.301,3.301,3.296,3.298
USDPLN,20100519,232100,3.295,3.295,3.295,3.295
USDPLN,20100519,232200,3.296,3.299,3.296,3.299
USDPLN,20100519,232300,3.296,3.296,3.296,3.296
USDPLN,20100519,232400,3.289,3.292,3.289,3.292
USDPLN,20100519,232500,3.301,3.301,3.301,3.301
USDPLN,20100519,232600,3.296,3.298,3.292,3.292
USDPLN,20100519,232700,3.298,3.300,3.292,3.292
USDPLN,20100519,232800,3.293,3.294,3.292,3.292
USDPLN,20100519,232900,3.290,3.291,3.288,3.288
USDPLN,20100519,233000,3.291,3.291,3.291,3.291
USDPLN,20100519,233100,3.292,3.292,3.290,3.292
USDPLN,20100519,233200,3.290,3.298,3.290,3.297
USDPLN,20100519,233300,3.299,3.299,3.299,3.299
USDPLN,20100519,233500,3.307,3.307,3.307,3.307
USDPLN,20100519,233600,3.299,3.299,3.299,3.299
USDPLN,20100519,233700,3.298,3.300,3.297,3.300
USDPLN,20100519,233800,3.297,3.297,3.296,3.296
USDPLN,20100519,233900,3.302,3.302,3.302,3.302
USDPLN,20100519,234000,3.296,3.299,3.296,3.296
USDPLN,20100519,234100,3.301,3.301,3.301,3.301
USDPLN,20100519,234200,3.303,3.303,3.296,3.296
USDPLN,20100519,234400,3.295,3.296,3.295,3.296
USDPLN,20100519,234500,3.295,3.295,3.295,3.295
USDPLN,20100519,234600,3.304,3.304,3.295,3.295
USDPLN,20100519,234800,3.296,3.296,3.296,3.296
USDPLN,20100519,234900,3.295,3.296,3.295,3.296
USDPLN,20100519,235000,3.295,3.295,3.295,3.295
USDPLN,20100519,235100,3.296,3.297,3.296,3.297
USDPLN,20100519,235200,3.296,3.296,3.296,3.296
USDPLN,20100519,235300,3.301,3.301,3.301,3.301
USDPLN,20100519,235400,3.296,3.296,3.296,3.296
USDPLN,20100519,235500,3.307,3.307,3.307,3.307
USDPLN,20100519,235700,3.296,3.299,3.296,3.299
USDPLN,20100519,235800,3.297,3.297,3.297,3.297
USDPLN,20100519,235900,3.303,3.303,3.303,3.303
USDPLN,20100520,000000,3.297,3.298,3.297,3.298
USDRUB,20100519,000200,30.28,30.28,30.28,30.28
USDRUB,20100519,000700,30.28,30.28,30.28,30.28
USDRUB,20100519,001200,30.28,30.28,30.28,30.28
USDRUB,20100519,001700,30.28,30.28,30.28,30.28
USDRUB,20100519,002200,30.28,30.28,30.28,30.28
USDRUB,20100519,002700,30.28,30.28,30.28,30.28
USDRUB,20100519,003200,30.28,30.28,30.28,30.28
USDRUB,20100519,003700,30.28,30.28,30.28,30.28
USDRUB,20100519,004200,30.28,30.28,30.28,30.28
USDRUB,20100519,004700,30.28,30.28,30.28,30.28
USDRUB,20100519,005200,30.28,30.28,30.28,30.28
USDRUB,20100519,005700,30.28,30.28,30.28,30.28
USDRUB,20100519,010200,30.28,30.28,30.28,30.28
USDRUB,20100519,010700,30.28,30.28,30.28,30.28
USDRUB,20100519,011200,30.28,30.28,30.28,30.28
USDRUB,20100519,011700,30.28,30.28,30.28,30.28
USDRUB,20100519,012200,30.28,30.28,30.28,30.28
USDRUB,20100519,012700,30.28,30.28,30.28,30.28
USDRUB,20100519,013200,30.28,30.28,30.28,30.28
USDRUB,20100519,013700,30.28,30.28,30.28,30.28
USDRUB,20100519,014200,30.28,30.28,30.28,30.28
USDRUB,20100519,014700,30.28,30.28,30.28,30.28
USDRUB,20100519,015200,30.28,30.28,30.28,30.28
USDRUB,20100519,015700,30.28,30.28,30.28,30.28
USDRUB,20100519,020200,30.28,30.28,30.28,30.28
USDRUB,20100519,020700,30.28,30.28,30.28,30.28
USDRUB,20100519,021300,30.28,30.28,30.28,30.28
USDRUB,20100519,021800,30.28,30.28,30.28,30.28
USDRUB,20100519,022300,30.28,30.28,30.28,30.28
USDRUB,20100519,022800,30.28,30.28,30.28,30.28
USDRUB,20100519,023300,30.28,30.28,30.28,30.28
USDRUB,20100519,023800,30.28,30.28,30.28,30.28
USDRUB,20100519,024300,30.28,30.28,30.28,30.28
USDRUB,20100519,024800,30.28,30.28,30.28,30.28
USDRUB,20100519,025300,30.28,30.28,30.28,30.28
USDRUB,20100519,025800,30.28,30.28,30.28,30.28
USDRUB,20100519,030300,30.28,30.28,30.28,30.28
USDRUB,20100519,030800,30.28,30.28,30.28,30.28
USDRUB,20100519,031300,30.28,30.28,30.28,30.28
USDRUB,20100519,031800,30.28,30.28,30.28,30.28
USDRUB,20100519,032300,30.28,30.28,30.28,30.28
USDRUB,20100519,032800,30.28,30.28,30.28,30.28
USDRUB,20100519,033300,30.28,30.28,30.28,30.28
USDRUB,20100519,033800,30.28,30.28,30.28,30.28
USDRUB,20100519,034300,30.28,30.28,30.28,30.28
USDRUB,20100519,034800,30.28,30.28,30.28,30.28
USDRUB,20100519,035300,30.28,30.28,30.28,30.28
USDRUB,20100519,035800,30.28,30.28,30.28,30.28
USDRUB,20100519,040300,30.28,30.28,30.28,30.28
USDRUB,20100519,040800,30.28,30.28,30.28,30.28
USDRUB,20100519,041300,30.28,30.28,30.28,30.28
USDRUB,20100519,041800,30.28,30.28,30.28,30.28
USDRUB,20100519,042300,30.28,30.28,30.28,30.28
USDRUB,20100519,042800,30.28,30.28,30.28,30.28
USDRUB,20100519,043300,30.28,30.28,30.28,30.28
USDRUB,20100519,043800,30.28,30.28,30.28,30.28
USDRUB,20100519,044300,30.28,30.28,30.28,30.28
USDRUB,20100519,044800,30.28,30.28,30.28,30.28
USDRUB,20100519,045300,30.28,30.28,30.28,30.28
USDRUB,20100519,045800,30.28,30.28,30.28,30.28
USDRUB,20100519,050300,30.28,30.28,30.28,30.28
USDRUB,20100519,050800,30.28,30.28,30.28,30.28
USDRUB,20100519,051300,30.28,30.28,30.28,30.28
USDRUB,20100519,051800,30.28,30.28,30.28,30.28
USDRUB,20100519,052300,30.28,30.28,30.28,30.28
USDRUB,20100519,052800,30.28,30.28,30.28,30.28
USDRUB,20100519,053300,30.28,30.28,30.28,30.28
USDRUB,20100519,053800,30.28,30.28,30.28,30.28
USDRUB,20100519,054300,30.28,30.28,30.28,30.28
USDRUB,20100519,054800,30.28,30.28,30.28,30.28
USDRUB,20100519,055300,30.28,30.28,30.28,30.28
USDRUB,20100519,055800,30.28,30.28,30.28,30.28
USDRUB,20100519,060300,30.28,30.28,30.28,30.28
USDRUB,20100519,060800,30.28,30.28,30.28,30.28
USDRUB,20100519,061300,30.28,30.28,30.28,30.28
USDRUB,20100519,061800,30.28,30.28,30.28,30.28
USDRUB,20100519,062300,30.28,30.28,30.28,30.28
USDRUB,20100519,062800,30.28,30.28,30.28,30.28
USDRUB,20100519,063300,30.28,30.28,30.28,30.28
USDRUB,20100519,063800,30.28,30.28,30.28,30.28
USDRUB,20100519,064300,30.28,30.28,30.28,30.28
USDRUB,20100519,064800,30.28,30.28,30.28,30.28
USDRUB,20100519,065300,30.28,30.28,30.28,30.28
USDRUB,20100519,065800,30.28,30.28,30.28,30.28
USDRUB,20100519,070300,30.28,30.28,30.28,30.28
USDRUB,20100519,070800,30.28,30.28,30.28,30.28
USDRUB,20100519,071300,30.28,30.28,30.28,30.28
USDRUB,20100519,071800,30.28,30.28,30.28,30.28
USDRUB,20100519,072300,30.28,30.28,30.28,30.28
USDRUB,20100519,072800,30.28,30.28,30.28,30.28
USDRUB,20100519,073300,30.28,30.28,30.28,30.28
USDRUB,20100519,073800,30.28,30.28,30.28,30.28
USDRUB,20100519,074300,30.28,30.28,30.28,30.28
USDRUB,20100519,074800,30.28,30.28,30.28,30.28
USDRUB,20100519,075300,30.28,30.28,30.28,30.28
USDRUB,20100519,075800,30.28,30.28,30.28,30.28
USDRUB,20100519,080200,30.62,30.62,30.62,30.62
USDRUB,20100519,080700,30.62,30.62,30.62,30.62
USDRUB,20100519,080900,30.69,30.69,30.69,30.69
USDRUB,20100519,081000,30.70,30.70,30.70,30.70
USDRUB,20100519,081100,30.71,30.71,30.71,30.71
USDRUB,20100519,081200,30.72,30.72,30.72,30.72
USDRUB,20100519,081400,30.71,30.71,30.71,30.71
USDRUB,20100519,081500,30.67,30.67,30.67,30.67
USDRUB,20100519,081700,30.68,30.68,30.68,30.68
USDRUB,20100519,081800,30.67,30.67,30.67,30.67
USDRUB,20100519,081900,30.66,30.66,30.66,30.66
USDRUB,20100519,082000,30.67,30.67,30.67,30.67
USDRUB,20100519,082300,30.66,30.66,30.66,30.66
USDRUB,20100519,082500,30.65,30.65,30.65,30.65
USDRUB,20100519,082700,30.64,30.64,30.64,30.64
USDRUB,20100519,082800,30.65,30.65,30.65,30.65
USDRUB,20100519,083100,30.66,30.66,30.66,30.66
USDRUB,20100519,083200,30.65,30.65,30.65,30.65
USDRUB,20100519,083300,30.66,30.66,30.66,30.66
USDRUB,20100519,083400,30.67,30.67,30.67,30.67
USDRUB,20100519,083600,30.68,30.68,30.68,30.68
USDRUB,20100519,083700,30.67,30.67,30.67,30.67
USDRUB,20100519,083800,30.68,30.68,30.68,30.68
USDRUB,20100519,083900,30.67,30.67,30.67,30.67
USDRUB,20100519,084100,30.68,30.68,30.68,30.68
USDRUB,20100519,084500,30.69,30.69,30.69,30.69
USDRUB,20100519,084600,30.67,30.67,30.67,30.67
USDRUB,20100519,084800,30.66,30.66,30.66,30.66
USDRUB,20100519,085000,30.65,30.65,30.65,30.65
USDRUB,20100519,085100,30.64,30.64,30.64,30.64
USDRUB,20100519,085200,30.63,30.63,30.63,30.63
USDRUB,20100519,085400,30.62,30.62,30.62,30.62
USDRUB,20100519,085600,30.61,30.61,30.61,30.61
USDRUB,20100519,085700,30.60,30.60,30.60,30.60
USDRUB,20100519,090100,30.59,30.59,30.59,30.59
USDRUB,20100519,090200,30.61,30.61,30.61,30.61
USDRUB,20100519,090300,30.58,30.58,30.58,30.58
USDRUB,20100519,090400,30.59,30.59,30.59,30.59
USDRUB,20100519,090600,30.60,30.60,30.60,30.60
USDRUB,20100519,090700,30.62,30.62,30.62,30.62
USDRUB,20100519,090900,30.63,30.63,30.63,30.63
USDRUB,20100519,091000,30.61,30.61,30.61,30.61
USDRUB,20100519,091100,30.62,30.62,30.62,30.62
USDRUB,20100519,091200,30.61,30.61,30.61,30.61
USDRUB,20100519,091300,30.62,30.62,30.62,30.62
USDRUB,20100519,091500,30.63,30.63,30.63,30.63
USDRUB,20100519,091600,30.62,30.62,30.62,30.62
USDRUB,20100519,091800,30.63,30.63,30.63,30.63
USDRUB,20100519,091900,30.62,30.62,30.62,30.62
USDRUB,20100519,092000,30.63,30.63,30.63,30.63
USDRUB,20100519,092100,30.62,30.62,30.62,30.62
USDRUB,20100519,092500,30.61,30.61,30.61,30.61
USDRUB,20100519,092700,30.62,30.62,30.62,30.62
USDRUB,20100519,092800,30.63,30.63,30.63,30.63
USDRUB,20100519,092900,30.62,30.62,30.62,30.62
USDRUB,20100519,093000,30.63,30.63,30.63,30.63
USDRUB,20100519,093100,30.61,30.61,30.61,30.61
USDRUB,20100519,093300,30.62,30.62,30.62,30.62
USDRUB,20100519,093600,30.63,30.63,30.63,30.63
USDRUB,20100519,093700,30.62,30.62,30.62,30.62
USDRUB,20100519,093900,30.63,30.63,30.63,30.63
USDRUB,20100519,094000,30.64,30.64,30.64,30.64
USDRUB,20100519,094100,30.63,30.63,30.63,30.63
USDRUB,20100519,094300,30.62,30.62,30.62,30.62
USDRUB,20100519,094400,30.63,30.63,30.63,30.63
USDRUB,20100519,094600,30.62,30.62,30.62,30.62
USDRUB,20100519,094700,30.63,30.63,30.63,30.63
USDRUB,20100519,094800,30.62,30.62,30.62,30.62
USDRUB,20100519,095000,30.61,30.61,30.61,30.61
USDRUB,20100519,095200,30.62,30.62,30.62,30.62
USDRUB,20100519,095400,30.63,30.63,30.63,30.63
USDRUB,20100519,095600,30.62,30.62,30.62,30.62
USDRUB,20100519,095700,30.63,30.63,30.63,30.63
USDRUB,20100519,095900,30.62,30.62,30.62,30.62
USDRUB,20100519,100100,30.63,30.63,30.63,30.63
USDRUB,20100519,100200,30.64,30.64,30.64,30.64
USDRUB,20100519,100400,30.63,30.63,30.63,30.63
USDRUB,20100519,100500,30.64,30.64,30.64,30.64
USDRUB,20100519,100600,30.65,30.65,30.65,30.65
USDRUB,20100519,100700,30.66,30.66,30.66,30.66
USDRUB,20100519,100800,30.67,30.67,30.67,30.67
USDRUB,20100519,101000,30.68,30.68,30.68,30.68
USDRUB,20100519,101100,30.69,30.69,30.69,30.69
USDRUB,20100519,101500,30.70,30.70,30.70,30.70
USDRUB,20100519,101600,30.71,30.71,30.71,30.71
USDRUB,20100519,101700,30.69,30.69,30.69,30.69
USDRUB,20100519,101800,30.70,30.70,30.70,30.70
USDRUB,20100519,101900,30.69,30.69,30.69,30.69
USDRUB,20100519,102100,30.67,30.67,30.67,30.67
USDRUB,20100519,102200,30.68,30.68,30.68,30.68
USDRUB,20100519,102300,30.67,30.67,30.67,30.67
USDRUB,20100519,102400,30.68,30.68,30.68,30.68
USDRUB,20100519,102500,30.70,30.70,30.70,30.70
USDRUB,20100519,102600,30.69,30.69,30.69,30.69
USDRUB,20100519,102700,30.70,30.70,30.70,30.70
USDRUB,20100519,102800,30.71,30.71,30.71,30.71
USDRUB,20100519,103000,30.72,30.72,30.72,30.72
USDRUB,20100519,103100,30.71,30.71,30.71,30.71
USDRUB,20100519,103300,30.70,30.70,30.70,30.70
USDRUB,20100519,103400,30.69,30.69,30.69,30.69
USDRUB,20100519,103600,30.70,30.70,30.70,30.70
USDRUB,20100519,103800,30.71,30.71,30.71,30.71
USDRUB,20100519,104200,30.72,30.72,30.72,30.72
USDRUB,20100519,104300,30.74,30.74,30.74,30.74
USDRUB,20100519,104400,30.77,30.77,30.77,30.77
USDRUB,20100519,104500,30.78,30.78,30.78,30.78
USDRUB,20100519,104600,30.80,30.80,30.80,30.80
USDRUB,20100519,104900,30.81,30.81,30.81,30.81
USDRUB,20100519,105100,30.80,30.80,30.80,30.80
USDRUB,20100519,105300,30.79,30.79,30.79,30.79
USDRUB,20100519,105400,30.80,30.80,30.80,30.80
USDRUB,20100519,105500,30.79,30.79,30.79,30.79
USDRUB,20100519,105600,30.77,30.77,30.77,30.77
USDRUB,20100519,105700,30.75,30.75,30.75,30.75
USDRUB,20100519,105800,30.76,30.76,30.76,30.76
USDRUB,20100519,110100,30.75,30.75,30.75,30.75
USDRUB,20100519,110300,30.74,30.74,30.74,30.74
USDRUB,20100519,110400,30.75,30.75,30.75,30.75
USDRUB,20100519,110600,30.74,30.74,30.74,30.74
USDRUB,20100519,111000,30.75,30.75,30.75,30.75
USDRUB,20100519,111100,30.74,30.74,30.74,30.74
USDRUB,20100519,111200,30.73,30.73,30.73,30.73
USDRUB,20100519,111300,30.74,30.74,30.74,30.74
USDRUB,20100519,111400,30.72,30.72,30.72,30.72
USDRUB,20100519,111600,30.71,30.71,30.71,30.71
USDRUB,20100519,111700,30.72,30.72,30.72,30.72
USDRUB,20100519,111800,30.73,30.73,30.73,30.73
USDRUB,20100519,111900,30.74,30.74,30.74,30.74
USDRUB,20100519,112000,30.75,30.75,30.75,30.75
USDRUB,20100519,112200,30.76,30.76,30.76,30.76
USDRUB,20100519,112300,30.77,30.77,30.77,30.77
USDRUB,20100519,112400,30.78,30.78,30.78,30.78
USDRUB,20100519,112500,30.79,30.79,30.79,30.79
USDRUB,20100519,112600,30.81,30.81,30.81,30.81
USDRUB,20100519,112700,30.82,30.82,30.82,30.82
USDRUB,20100519,112900,30.83,30.83,30.83,30.83
USDRUB,20100519,113000,30.84,30.84,30.84,30.84
USDRUB,20100519,113100,30.85,30.85,30.85,30.85
USDRUB,20100519,113300,30.84,30.84,30.84,30.84
USDRUB,20100519,113400,30.83,30.83,30.83,30.83
USDRUB,20100519,113500,30.84,30.84,30.84,30.84
USDRUB,20100519,113600,30.83,30.83,30.83,30.83
USDRUB,20100519,113700,30.82,30.82,30.82,30.82
USDRUB,20100519,113800,30.83,30.83,30.83,30.83
USDRUB,20100519,113900,30.82,30.82,30.82,30.82
USDRUB,20100519,114300,30.83,30.83,30.83,30.83
USDRUB,20100519,114500,30.82,30.82,30.82,30.82
USDRUB,20100519,114600,30.83,30.83,30.83,30.83
USDRUB,20100519,114700,30.84,30.84,30.84,30.84
USDRUB,20100519,114800,30.85,30.85,30.85,30.85
USDRUB,20100519,115000,30.84,30.84,30.84,30.84
USDRUB,20100519,115100,30.85,30.85,30.85,30.85
USDRUB,20100519,115200,30.86,30.86,30.86,30.86
USDRUB,20100519,115400,30.87,30.87,30.87,30.87
USDRUB,20100519,115500,30.86,30.86,30.86,30.86
USDRUB,20100519,115600,30.85,30.85,30.85,30.85
USDRUB,20100519,115800,30.86,30.86,30.86,30.86
USDRUB,20100519,120100,30.87,30.87,30.87,30.87
USDRUB,20100519,120200,30.88,30.88,30.88,30.88
USDRUB,20100519,120300,30.87,30.87,30.87,30.87
USDRUB,20100519,120500,30.88,30.88,30.88,30.88
USDRUB,20100519,120900,30.89,30.89,30.89,30.89
USDRUB,20100519,121000,30.87,30.87,30.87,30.87
USDRUB,20100519,121200,30.86,30.86,30.86,30.86
USDRUB,20100519,121300,30.85,30.85,30.85,30.85
USDRUB,20100519,121400,30.84,30.84,30.84,30.84
USDRUB,20100519,121700,30.83,30.83,30.83,30.83
USDRUB,20100519,121800,30.84,30.84,30.84,30.84
USDRUB,20100519,121900,30.83,30.83,30.83,30.83
USDRUB,20100519,122100,30.84,30.84,30.84,30.84
USDRUB,20100519,122200,30.85,30.85,30.85,30.85
USDRUB,20100519,122400,30.86,30.86,30.86,30.86
USDRUB,20100519,122500,30.85,30.85,30.85,30.85
USDRUB,20100519,122600,30.83,30.83,30.83,30.83
USDRUB,20100519,122700,30.84,30.84,30.84,30.84
USDRUB,20100519,122800,30.83,30.83,30.83,30.83
USDRUB,20100519,122900,30.84,30.84,30.84,30.84
USDRUB,20100519,123100,30.86,30.86,30.86,30.86
USDRUB,20100519,123200,30.85,30.85,30.85,30.85
USDRUB,20100519,123400,30.86,30.86,30.86,30.86
USDRUB,20100519,123500,30.87,30.87,30.87,30.87
USDRUB,20100519,123600,30.88,30.88,30.88,30.88
USDRUB,20100519,123700,30.89,30.89,30.89,30.89
USDRUB,20100519,123900,30.91,30.91,30.91,30.91
USDRUB,20100519,124000,30.90,30.90,30.90,30.90
USDRUB,20100519,124200,30.89,30.89,30.89,30.89
USDRUB,20100519,124300,30.90,30.90,30.90,30.90
USDRUB,20100519,124500,30.89,30.89,30.89,30.89
USDRUB,20100519,124800,30.88,30.88,30.88,30.88
USDRUB,20100519,124900,30.89,30.89,30.89,30.89
USDRUB,20100519,125100,30.88,30.88,30.88,30.88
USDRUB,20100519,125200,30.89,30.89,30.89,30.89
USDRUB,20100519,125300,30.90,30.90,30.90,30.90
USDRUB,20100519,125800,30.79,30.79,30.79,30.79
USDRUB,20100519,125900,30.90,30.90,30.90,30.90
USDRUB,20100519,130000,30.91,30.91,30.91,30.91
USDRUB,20100519,130100,31.02,31.02,31.02,31.02
USDRUB,20100519,130200,30.91,30.91,30.91,30.91
USDRUB,20100519,130400,30.90,30.90,30.90,30.90
USDRUB,20100519,130500,30.89,30.89,30.89,30.89
USDRUB,20100519,130600,30.90,30.90,30.90,30.90
USDRUB,20100519,130700,30.88,30.88,30.88,30.88
USDRUB,20100519,131000,30.87,30.87,30.87,30.87
USDRUB,20100519,131100,30.86,30.86,30.86,30.86
USDRUB,20100519,131200,30.85,30.85,30.85,30.85
USDRUB,20100519,131300,30.84,30.84,30.84,30.84
USDRUB,20100519,131400,30.85,30.85,30.85,30.85
USDRUB,20100519,131600,30.86,30.86,30.86,30.86
USDRUB,20100519,132000,30.87,30.87,30.87,30.87
USDRUB,20100519,132200,30.88,30.88,30.88,30.88
USDRUB,20100519,132300,30.89,30.89,30.89,30.89
USDRUB,20100519,132500,30.90,30.90,30.90,30.90
USDRUB,20100519,132600,30.89,30.89,30.89,30.89
USDRUB,20100519,132700,30.76,30.76,30.76,30.76
USDRUB,20100519,132800,30.86,30.86,30.86,30.86
USDRUB,20100519,133000,30.85,30.85,30.85,30.85
USDRUB,20100519,133200,30.86,30.86,30.86,30.86
USDRUB,20100519,133300,30.87,30.87,30.87,30.87
USDRUB,20100519,133600,30.88,30.88,30.88,30.88
USDRUB,20100519,133700,30.87,30.87,30.87,30.87
USDRUB,20100519,133800,30.88,30.88,30.88,30.88
USDRUB,20100519,134000,30.87,30.87,30.87,30.87
USDRUB,20100519,134500,30.87,30.87,30.87,30.87
USDRUB,20100519,134600,30.88,30.88,30.88,30.88
USDRUB,20100519,134700,30.75,30.75,30.75,30.75
USDRUB,20100519,134800,30.64,30.64,30.64,30.64
USDRUB,20100519,134900,30.87,30.87,30.87,30.87
USDRUB,20100519,135000,30.88,30.88,30.88,30.88
USDRUB,20100519,135100,30.87,30.87,30.87,30.87
USDRUB,20100519,135300,30.88,30.88,30.88,30.88
USDRUB,20100519,135400,30.87,30.87,30.87,30.87
USDRUB,20100519,135500,30.88,30.88,30.88,30.88
USDRUB,20100519,135600,30.87,30.87,30.87,30.87
USDRUB,20100519,135800,30.88,30.88,30.88,30.88
USDRUB,20100519,135900,30.87,30.87,30.87,30.87
USDRUB,20100519,140000,30.86,30.86,30.86,30.86
USDRUB,20100519,140100,30.85,30.85,30.85,30.85
USDRUB,20100519,140200,30.84,30.84,30.84,30.84
USDRUB,20100519,140300,30.85,30.85,30.85,30.85
USDRUB,20100519,140400,30.84,30.84,30.84,30.84
USDRUB,20100519,140600,30.85,30.85,30.85,30.85
USDRUB,20100519,140700,30.86,30.86,30.86,30.86
USDRUB,20100519,140800,30.85,30.85,30.85,30.85
USDRUB,20100519,140900,30.84,30.84,30.84,30.84
USDRUB,20100519,141000,30.85,30.85,30.85,30.85
USDRUB,20100519,141200,30.84,30.84,30.84,30.84
USDRUB,20100519,141300,30.83,30.83,30.83,30.83
USDRUB,20100519,141400,30.82,30.82,30.82,30.82
USDRUB,20100519,141500,30.77,30.77,30.77,30.77
USDRUB,20100519,141600,30.76,30.76,30.76,30.76
USDRUB,20100519,141700,30.77,30.77,30.77,30.77
USDRUB,20100519,141900,30.78,30.78,30.78,30.78
USDRUB,20100519,142000,30.79,30.79,30.79,30.79
USDRUB,20100519,142100,30.80,30.80,30.80,30.80
USDRUB,20100519,142400,30.81,30.81,30.81,30.81
USDRUB,20100519,142500,30.82,30.82,30.82,30.82
USDRUB,20100519,142800,30.83,30.83,30.83,30.83
USDRUB,20100519,143100,30.82,30.82,30.82,30.82
USDRUB,20100519,143300,30.81,30.81,30.81,30.81
USDRUB,20100519,143400,30.82,30.82,30.82,30.82
USDRUB,20100519,143500,30.83,30.83,30.83,30.83
USDRUB,20100519,144000,30.82,30.82,30.82,30.82
USDRUB,20100519,144100,30.83,30.83,30.83,30.83
USDRUB,20100519,144200,30.82,30.82,30.82,30.82
USDRUB,20100519,144400,30.83,30.83,30.83,30.83
USDRUB,20100519,144500,30.82,30.82,30.82,30.82
USDRUB,20100519,144600,30.80,30.80,30.80,30.80
USDRUB,20100519,144700,30.77,30.77,30.77,30.77
USDRUB,20100519,144800,30.75,30.75,30.75,30.75
USDRUB,20100519,144900,30.74,30.74,30.74,30.74
USDRUB,20100519,145000,30.76,30.76,30.76,30.76
USDRUB,20100519,145100,30.77,30.77,30.77,30.77
USDRUB,20100519,145200,30.78,30.78,30.78,30.78
USDRUB,20100519,145300,30.79,30.79,30.79,30.79
USDRUB,20100519,145500,30.78,30.78,30.78,30.78
USDRUB,20100519,145600,30.77,30.77,30.77,30.77
USDRUB,20100519,145800,30.76,30.76,30.76,30.76
USDRUB,20100519,145900,30.74,30.74,30.74,30.74
USDRUB,20100519,150000,30.73,30.73,30.73,30.73
USDRUB,20100519,150100,30.72,30.72,30.72,30.72
USDRUB,20100519,150300,30.73,30.73,30.73,30.73
USDRUB,20100519,150400,30.74,30.74,30.74,30.74
USDRUB,20100519,150600,30.73,30.73,30.73,30.73
USDRUB,20100519,150700,30.71,30.71,30.71,30.71
USDRUB,20100519,150800,30.72,30.72,30.72,30.72
USDRUB,20100519,150900,30.71,30.71,30.71,30.71
USDRUB,20100519,151000,30.72,30.72,30.72,30.72
USDRUB,20100519,151100,30.73,30.73,30.73,30.73
USDRUB,20100519,151200,30.74,30.74,30.74,30.74
USDRUB,20100519,151300,30.75,30.75,30.75,30.75
USDRUB,20100519,151500,30.74,30.74,30.74,30.74
USDRUB,20100519,151700,30.75,30.75,30.75,30.75
USDRUB,20100519,151800,30.74,30.74,30.74,30.74
USDRUB,20100519,151900,30.73,30.73,30.73,30.73
USDRUB,20100519,152000,30.74,30.74,30.74,30.74
USDRUB,20100519,152200,30.75,30.75,30.75,30.75
USDRUB,20100519,152400,30.76,30.76,30.76,30.76
USDRUB,20100519,152500,30.77,30.77,30.77,30.77
USDRUB,20100519,152600,30.76,30.76,30.76,30.76
USDRUB,20100519,152700,30.75,30.75,30.75,30.75
USDRUB,20100519,152800,30.76,30.76,30.76,30.76
USDRUB,20100519,153000,30.77,30.77,30.77,30.77
USDRUB,20100519,153100,30.76,30.76,30.76,30.76
USDRUB,20100519,153200,30.77,30.77,30.77,30.77
USDRUB,20100519,153300,30.78,30.78,30.78,30.78
USDRUB,20100519,153400,30.77,30.77,30.77,30.77
USDRUB,20100519,153500,30.76,30.76,30.76,30.76
USDRUB,20100519,153600,30.75,30.75,30.75,30.75
USDRUB,20100519,153800,30.76,30.76,30.76,30.76
USDRUB,20100519,154000,30.75,30.75,30.75,30.75
USDRUB,20100519,154100,30.74,30.74,30.74,30.74
USDRUB,20100519,154200,30.75,30.75,30.75,30.75
USDRUB,20100519,154400,30.74,30.74,30.74,30.74
USDRUB,20100519,154500,30.73,30.73,30.73,30.73
USDRUB,20100519,154700,30.72,30.72,30.72,30.72
USDRUB,20100519,154800,30.74,30.74,30.74,30.74
USDRUB,20100519,154900,30.73,30.73,30.73,30.73
USDRUB,20100519,155000,30.72,30.72,30.72,30.72
USDRUB,20100519,155100,30.73,30.73,30.73,30.73
USDRUB,20100519,155200,30.72,30.72,30.72,30.72
USDRUB,20100519,155400,30.73,30.73,30.73,30.73
USDRUB,20100519,155600,30.72,30.72,30.72,30.72
USDRUB,20100519,155700,30.73,30.73,30.73,30.73
USDRUB,20100519,155800,30.72,30.72,30.72,30.72
USDRUB,20100519,160200,30.73,30.73,30.73,30.73
USDRUB,20100519,160400,30.74,30.74,30.74,30.74
USDRUB,20100519,160500,30.72,30.72,30.72,30.72
USDRUB,20100519,160600,30.69,30.69,30.69,30.69
USDRUB,20100519,160700,30.68,30.68,30.68,30.68
USDRUB,20100519,160800,30.69,30.69,30.69,30.69
USDRUB,20100519,160900,30.70,30.70,30.70,30.70
USDRUB,20100519,161000,30.71,30.71,30.71,30.71
USDRUB,20100519,161200,30.72,30.72,30.72,30.72
USDRUB,20100519,161500,30.73,30.73,30.73,30.73
USDRUB,20100519,161600,30.71,30.71,30.71,30.71
USDRUB,20100519,161800,30.72,30.72,30.72,30.72
USDRUB,20100519,161900,30.73,30.73,30.73,30.73
USDRUB,20100519,162000,30.75,30.75,30.75,30.75
USDRUB,20100519,162100,30.76,30.76,30.76,30.76
USDRUB,20100519,162300,30.77,30.77,30.77,30.77
USDRUB,20100519,162400,30.78,30.78,30.78,30.78
USDRUB,20100519,162500,30.77,30.77,30.77,30.77
USDRUB,20100519,162600,30.76,30.76,30.76,30.76
USDRUB,20100519,162700,30.74,30.74,30.74,30.74
USDRUB,20100519,162800,30.72,30.72,30.72,30.72
USDRUB,20100519,162900,30.71,30.71,30.71,30.71
USDRUB,20100519,163100,30.69,30.69,30.69,30.69
USDRUB,20100519,163200,30.70,30.70,30.70,30.70
USDRUB,20100519,163400,30.69,30.69,30.69,30.69
USDRUB,20100519,163500,30.67,30.67,30.67,30.67
USDRUB,20100519,163600,30.66,30.66,30.66,30.66
USDRUB,20100519,163700,30.67,30.67,30.67,30.67
USDRUB,20100519,164000,30.68,30.68,30.68,30.68
USDRUB,20100519,164200,30.67,30.67,30.67,30.67
USDRUB,20100519,164300,30.66,30.66,30.66,30.66
USDRUB,20100519,164400,30.67,30.67,30.67,30.67
USDRUB,20100519,164500,30.69,30.69,30.69,30.69
USDRUB,20100519,164600,30.68,30.68,30.68,30.68
USDRUB,20100519,164700,30.69,30.69,30.69,30.69
USDRUB,20100519,164800,30.68,30.68,30.68,30.68
USDRUB,20100519,165000,30.69,30.69,30.69,30.69
USDRUB,20100519,165100,30.68,30.68,30.68,30.68
USDRUB,20100519,165200,30.70,30.70,30.70,30.70
USDRUB,20100519,165300,30.69,30.69,30.69,30.69
USDRUB,20100519,165400,30.70,30.70,30.70,30.70
USDRUB,20100519,165700,30.69,30.69,30.69,30.69
USDRUB,20100519,165800,30.68,30.68,30.68,30.68
USDRUB,20100519,170000,30.69,30.69,30.69,30.69
USDRUB,20100519,170500,30.69,30.69,30.69,30.69
USDRUB,20100519,170600,30.71,30.71,30.71,30.71
USDRUB,20100519,170700,30.70,30.70,30.70,30.70
USDRUB,20100519,170800,30.69,30.69,30.69,30.69
USDRUB,20100519,171100,30.68,30.68,30.68,30.68
USDRUB,20100519,171200,30.69,30.69,30.69,30.69
USDRUB,20100519,171700,30.68,30.68,30.68,30.68
USDRUB,20100519,171900,30.69,30.69,30.69,30.69
USDRUB,20100519,172100,30.70,30.70,30.70,30.70
USDRUB,20100519,172400,30.71,30.71,30.71,30.71
USDRUB,20100519,172500,30.73,30.73,30.73,30.73
USDRUB,20100519,172700,30.72,30.72,30.72,30.72
USDRUB,20100519,172800,30.71,30.71,30.71,30.71
USDRUB,20100519,173200,30.72,30.72,30.72,30.72
USDRUB,20100519,173400,30.71,30.71,30.71,30.71
USDRUB,20100519,173600,30.70,30.70,30.70,30.70
USDRUB,20100519,174000,30.71,30.71,30.71,30.71
USDRUB,20100519,174500,30.71,30.71,30.71,30.71
USDRUB,20100519,174600,30.72,30.72,30.72,30.72
USDRUB,20100519,174800,30.73,30.73,30.73,30.73
USDRUB,20100519,175000,30.74,30.74,30.74,30.74
USDRUB,20100519,175400,30.73,30.73,30.73,30.73
USDRUB,20100519,175700,30.72,30.72,30.72,30.72
USDRUB,20100519,180000,30.71,30.71,30.71,30.71
USDRUB,20100519,180500,30.71,30.71,30.71,30.71
USDRUB,20100519,181100,30.71,30.71,30.71,30.71
USDRUB,20100519,181600,30.71,30.71,30.71,30.71
USDRUB,20100519,182100,30.71,30.71,30.71,30.71
USDRUB,20100519,182600,30.71,30.71,30.71,30.71
USDRUB,20100519,183100,30.71,30.71,30.71,30.71
USDRUB,20100519,183600,30.71,30.71,30.71,30.71
USDRUB,20100519,184100,30.71,30.71,30.71,30.71
USDRUB,20100519,184600,30.71,30.71,30.71,30.71
USDRUB,20100519,185100,30.71,30.71,30.71,30.71
USDRUB,20100519,185600,30.71,30.71,30.71,30.71
USDRUB,20100519,190100,30.71,30.71,30.71,30.71
USDRUB,20100519,190600,30.71,30.71,30.71,30.71
USDRUB,20100519,191100,30.71,30.71,30.71,30.71
USDRUB,20100519,191600,30.71,30.71,30.71,30.71
USDRUB,20100519,192100,30.71,30.71,30.71,30.71
USDRUB,20100519,192600,30.71,30.71,30.71,30.71
USDRUB,20100519,193100,30.71,30.71,30.71,30.71
USDRUB,20100519,193600,30.71,30.71,30.71,30.71
USDRUB,20100519,194100,30.71,30.71,30.71,30.71
USDRUB,20100519,194600,30.71,30.71,30.71,30.71
USDRUB,20100519,195100,30.71,30.71,30.71,30.71
USDRUB,20100519,195600,30.71,30.71,30.71,30.71
USDRUB,20100519,200100,30.71,30.71,30.71,30.71
USDRUB,20100519,200600,30.71,30.71,30.71,30.71
USDRUB,20100519,201100,30.71,30.71,30.71,30.71
USDRUB,20100519,201600,30.71,30.71,30.71,30.71
USDRUB,20100519,202100,30.71,30.71,30.71,30.71
USDRUB,20100519,202600,30.71,30.71,30.71,30.71
USDRUB,20100519,203100,30.71,30.71,30.71,30.71
USDRUB,20100519,203600,30.71,30.71,30.71,30.71
USDRUB,20100519,204100,30.71,30.71,30.71,30.71
USDRUB,20100519,204600,30.71,30.71,30.71,30.71
USDRUB,20100519,205100,30.71,30.71,30.71,30.71
USDRUB,20100519,205600,30.71,30.71,30.71,30.71
USDRUB,20100519,210100,30.71,30.71,30.71,30.71
USDRUB,20100519,210600,30.71,30.71,30.71,30.71
USDRUB,20100519,211100,30.71,30.71,30.71,30.71
USDRUB,20100519,211600,30.71,30.71,30.71,30.71
USDRUB,20100519,212100,30.71,30.71,30.71,30.71
USDRUB,20100519,212600,30.71,30.71,30.71,30.71
USDRUB,20100519,213100,30.71,30.71,30.71,30.71
USDRUB,20100519,213600,30.71,30.71,30.71,30.71
USDRUB,20100519,214100,30.71,30.71,30.71,30.71
USDRUB,20100519,214600,30.71,30.71,30.71,30.71
USDRUB,20100519,215100,30.71,30.71,30.71,30.71
USDRUB,20100519,215600,30.71,30.71,30.71,30.71
USDRUB,20100519,220100,30.71,30.71,30.71,30.71
USDRUB,20100519,220600,30.71,30.71,30.71,30.71
USDRUB,20100519,221100,30.71,30.71,30.71,30.71
USDRUB,20100519,221600,30.71,30.71,30.71,30.71
USDRUB,20100519,222100,30.71,30.71,30.71,30.71
USDRUB,20100519,222600,30.71,30.71,30.71,30.71
USDRUB,20100519,223100,30.71,30.71,30.71,30.71
USDRUB,20100519,223600,30.71,30.71,30.71,30.71
USDRUB,20100519,224100,30.71,30.71,30.71,30.71
USDRUB,20100519,224600,30.71,30.71,30.71,30.71
USDRUB,20100519,225100,30.71,30.71,30.71,30.71
USDRUB,20100519,225600,30.71,30.71,30.71,30.71
USDRUB,20100519,230100,30.71,30.71,30.71,30.71
USDRUB,20100519,230600,30.71,30.71,30.71,30.71
USDRUB,20100519,231100,30.71,30.71,30.71,30.71
USDRUB,20100519,231600,30.71,30.71,30.71,30.71
USDRUB,20100519,232100,30.71,30.71,30.71,30.71
USDRUB,20100519,232600,30.71,30.71,30.71,30.71
USDRUB,20100519,233100,30.71,30.71,30.71,30.71
USDRUB,20100519,233600,30.71,30.71,30.71,30.71
USDRUB,20100519,234100,30.71,30.71,30.71,30.71
USDRUB,20100519,234600,30.71,30.71,30.71,30.71
USDRUB,20100519,235100,30.71,30.71,30.71,30.71
USDRUB,20100519,235600,30.71,30.71,30.71,30.71
USDSEK,20100519,000100,7.859,7.861,7.858,7.860
USDSEK,20100519,000200,7.858,7.861,7.857,7.861
USDSEK,20100519,000300,7.860,7.862,7.860,7.862
USDSEK,20100519,000400,7.863,7.864,7.861,7.862
USDSEK,20100519,000500,7.861,7.861,7.857,7.858
USDSEK,20100519,000600,7.859,7.860,7.858,7.859
USDSEK,20100519,000700,7.858,7.858,7.858,7.858
USDSEK,20100519,000800,7.857,7.858,7.856,7.856
USDSEK,20100519,000900,7.857,7.857,7.855,7.856
USDSEK,20100519,001000,7.855,7.855,7.854,7.855
USDSEK,20100519,001100,7.854,7.856,7.854,7.856
USDSEK,20100519,001200,7.857,7.861,7.857,7.861
USDSEK,20100519,001300,7.860,7.861,7.860,7.860
USDSEK,20100519,001400,7.861,7.862,7.861,7.861
USDSEK,20100519,001500,7.861,7.861,7.861,7.861
USDSEK,20100519,001600,7.862,7.862,7.859,7.859
USDSEK,20100519,001700,7.858,7.859,7.858,7.859
USDSEK,20100519,001800,7.858,7.858,7.857,7.857
USDSEK,20100519,001900,7.858,7.859,7.858,7.858
USDSEK,20100519,002000,7.857,7.858,7.857,7.858
USDSEK,20100519,002100,7.857,7.859,7.857,7.859
USDSEK,20100519,002200,7.857,7.858,7.857,7.857
USDSEK,20100519,002300,7.859,7.859,7.857,7.857
USDSEK,20100519,002400,7.858,7.859,7.857,7.859
USDSEK,20100519,002500,7.858,7.859,7.858,7.859
USDSEK,20100519,002600,7.858,7.859,7.858,7.858
USDSEK,20100519,002700,7.859,7.859,7.858,7.858
USDSEK,20100519,002800,7.859,7.861,7.858,7.861
USDSEK,20100519,002900,7.862,7.862,7.860,7.860
USDSEK,20100519,003000,7.861,7.862,7.860,7.860
USDSEK,20100519,003100,7.861,7.862,7.860,7.861
USDSEK,20100519,003200,7.860,7.860,7.860,7.860
USDSEK,20100519,003300,7.860,7.860,7.859,7.860
USDSEK,20100519,003400,7.859,7.860,7.859,7.860
USDSEK,20100519,003500,7.860,7.860,7.860,7.860
USDSEK,20100519,003600,7.860,7.860,7.860,7.860
USDSEK,20100519,003700,7.859,7.860,7.859,7.859
USDSEK,20100519,003800,7.860,7.860,7.858,7.858
USDSEK,20100519,003900,7.857,7.857,7.857,7.857
USDSEK,20100519,004000,7.858,7.858,7.857,7.857
USDSEK,20100519,004100,7.856,7.862,7.856,7.862
USDSEK,20100519,004200,7.861,7.861,7.859,7.860
USDSEK,20100519,004300,7.859,7.859,7.859,7.859
USDSEK,20100519,004400,7.859,7.859,7.858,7.858
USDSEK,20100519,004500,7.858,7.858,7.858,7.858
USDSEK,20100519,004600,7.857,7.857,7.856,7.856
USDSEK,20100519,004700,7.857,7.857,7.856,7.857
USDSEK,20100519,004800,7.857,7.857,7.857,7.857
USDSEK,20100519,004900,7.857,7.857,7.857,7.857
USDSEK,20100519,005000,7.858,7.858,7.857,7.857
USDSEK,20100519,005100,7.858,7.859,7.858,7.859
USDSEK,20100519,005200,7.859,7.860,7.859,7.860
USDSEK,20100519,005300,7.861,7.861,7.860,7.860
USDSEK,20100519,005400,7.861,7.862,7.861,7.862
USDSEK,20100519,005500,7.863,7.863,7.862,7.863
USDSEK,20100519,005600,7.862,7.863,7.862,7.863
USDSEK,20100519,005700,7.862,7.862,7.858,7.858
USDSEK,20100519,005800,7.859,7.859,7.859,7.859
USDSEK,20100519,005900,7.859,7.859,7.859,7.859
USDSEK,20100519,010000,7.859,7.859,7.858,7.858
USDSEK,20100519,010100,7.857,7.857,7.854,7.854
USDSEK,20100519,010200,7.855,7.855,7.854,7.855
USDSEK,20100519,010300,7.854,7.855,7.854,7.855
USDSEK,20100519,010400,7.856,7.856,7.854,7.854
USDSEK,20100519,010500,7.853,7.855,7.853,7.854
USDSEK,20100519,010600,7.855,7.855,7.854,7.854
USDSEK,20100519,010700,7.855,7.855,7.853,7.855
USDSEK,20100519,010800,7.856,7.858,7.856,7.858
USDSEK,20100519,010900,7.857,7.860,7.857,7.859
USDSEK,20100519,011000,7.860,7.862,7.859,7.862
USDSEK,20100519,011100,7.863,7.864,7.863,7.863
USDSEK,20100519,011200,7.864,7.864,7.864,7.864
USDSEK,20100519,011300,7.864,7.864,7.862,7.862
USDSEK,20100519,011400,7.861,7.862,7.859,7.859
USDSEK,20100519,011500,7.858,7.860,7.858,7.859
USDSEK,20100519,011600,7.860,7.861,7.858,7.858
USDSEK,20100519,011700,7.858,7.858,7.857,7.857
USDSEK,20100519,011800,7.858,7.858,7.858,7.858
USDSEK,20100519,011900,7.857,7.858,7.857,7.857
USDSEK,20100519,012000,7.856,7.856,7.854,7.854
USDSEK,20100519,012100,7.855,7.857,7.854,7.856
USDSEK,20100519,012200,7.857,7.858,7.857,7.858
USDSEK,20100519,012300,7.857,7.857,7.856,7.857
USDSEK,20100519,012400,7.858,7.860,7.858,7.858
USDSEK,20100519,012500,7.859,7.860,7.859,7.860
USDSEK,20100519,012600,7.860,7.862,7.860,7.861
USDSEK,20100519,012700,7.860,7.862,7.860,7.862
USDSEK,20100519,012800,7.861,7.861,7.859,7.859
USDSEK,20100519,012900,7.859,7.859,7.859,7.859
USDSEK,20100519,013000,7.858,7.858,7.857,7.858
USDSEK,20100519,013100,7.858,7.858,7.858,7.858
USDSEK,20100519,013200,7.858,7.858,7.858,7.858
USDSEK,20100519,013300,7.859,7.859,7.858,7.858
USDSEK,20100519,013400,7.859,7.859,7.859,7.859
USDSEK,20100519,013500,7.859,7.859,7.858,7.858
USDSEK,20100519,013600,7.857,7.857,7.857,7.857
USDSEK,20100519,013700,7.857,7.857,7.857,7.857
USDSEK,20100519,013800,7.856,7.857,7.854,7.854
USDSEK,20100519,013900,7.854,7.855,7.854,7.855
USDSEK,20100519,014000,7.856,7.858,7.856,7.858
USDSEK,20100519,014100,7.859,7.859,7.858,7.859
USDSEK,20100519,014200,7.858,7.860,7.858,7.860
USDSEK,20100519,014300,7.860,7.861,7.860,7.861
USDSEK,20100519,014400,7.860,7.861,7.860,7.860
USDSEK,20100519,014500,7.861,7.861,7.861,7.861
USDSEK,20100519,014600,7.860,7.861,7.859,7.861
USDSEK,20100519,014700,7.862,7.862,7.861,7.861
USDSEK,20100519,014800,7.862,7.863,7.861,7.863
USDSEK,20100519,014900,7.864,7.865,7.864,7.865
USDSEK,20100519,015000,7.866,7.866,7.865,7.865
USDSEK,20100519,015100,7.864,7.866,7.864,7.866
USDSEK,20100519,015200,7.867,7.867,7.864,7.865
USDSEK,20100519,015300,7.864,7.864,7.863,7.863
USDSEK,20100519,015400,7.864,7.865,7.864,7.864
USDSEK,20100519,015500,7.865,7.869,7.865,7.869
USDSEK,20100519,015600,7.868,7.876,7.868,7.875
USDSEK,20100519,015700,7.874,7.879,7.874,7.879
USDSEK,20100519,015800,7.880,7.880,7.875,7.875
USDSEK,20100519,015900,7.874,7.880,7.874,7.880
USDSEK,20100519,020000,7.881,7.885,7.881,7.885
USDSEK,20100519,020100,7.884,7.884,7.880,7.880
USDSEK,20100519,020200,7.879,7.879,7.871,7.871
USDSEK,20100519,020300,7.870,7.870,7.868,7.869
USDSEK,20100519,020400,7.868,7.868,7.863,7.866
USDSEK,20100519,020500,7.867,7.870,7.866,7.867
USDSEK,20100519,020600,7.868,7.872,7.868,7.869
USDSEK,20100519,020700,7.870,7.872,7.870,7.870
USDSEK,20100519,020800,7.869,7.871,7.869,7.871
USDSEK,20100519,020900,7.870,7.874,7.870,7.871
USDSEK,20100519,021000,7.872,7.873,7.872,7.872
USDSEK,20100519,021100,7.872,7.872,7.867,7.867
USDSEK,20100519,021200,7.866,7.866,7.866,7.866
USDSEK,20100519,021300,7.867,7.871,7.867,7.870
USDSEK,20100519,021400,7.869,7.869,7.867,7.868
USDSEK,20100519,021500,7.869,7.869,7.865,7.865
USDSEK,20100519,021600,7.866,7.867,7.866,7.866
USDSEK,20100519,021700,7.867,7.868,7.867,7.867
USDSEK,20100519,021800,7.866,7.866,7.866,7.866
USDSEK,20100519,021900,7.865,7.866,7.865,7.865
USDSEK,20100519,022000,7.864,7.864,7.859,7.859
USDSEK,20100519,022100,7.858,7.861,7.858,7.860
USDSEK,20100519,022200,7.861,7.863,7.861,7.863
USDSEK,20100519,022300,7.864,7.864,7.860,7.864
USDSEK,20100519,022400,7.866,7.866,7.863,7.863
USDSEK,20100519,022500,7.864,7.864,7.858,7.858
USDSEK,20100519,022600,7.859,7.862,7.859,7.862
USDSEK,20100519,022700,7.863,7.863,7.861,7.862
USDSEK,20100519,022800,7.861,7.862,7.859,7.862
USDSEK,20100519,022900,7.863,7.864,7.861,7.861
USDSEK,20100519,023000,7.862,7.863,7.862,7.862
USDSEK,20100519,023100,7.863,7.863,7.860,7.860
USDSEK,20100519,023200,7.861,7.864,7.861,7.864
USDSEK,20100519,023300,7.863,7.864,7.863,7.864
USDSEK,20100519,023400,7.865,7.865,7.858,7.861
USDSEK,20100519,023500,7.860,7.863,7.860,7.862
USDSEK,20100519,023600,7.861,7.861,7.858,7.859
USDSEK,20100519,023700,7.860,7.862,7.860,7.862
USDSEK,20100519,023800,7.863,7.864,7.863,7.864
USDSEK,20100519,023900,7.865,7.870,7.865,7.868
USDSEK,20100519,024000,7.867,7.870,7.866,7.870
USDSEK,20100519,024100,7.871,7.873,7.871,7.871
USDSEK,20100519,024200,7.870,7.871,7.868,7.870
USDSEK,20100519,024300,7.871,7.876,7.871,7.874
USDSEK,20100519,024400,7.875,7.877,7.873,7.873
USDSEK,20100519,024500,7.872,7.882,7.872,7.879
USDSEK,20100519,024600,7.877,7.877,7.870,7.871
USDSEK,20100519,024700,7.872,7.875,7.872,7.873
USDSEK,20100519,024800,7.874,7.875,7.872,7.872
USDSEK,20100519,024900,7.871,7.871,7.870,7.870
USDSEK,20100519,025000,7.871,7.874,7.870,7.873
USDSEK,20100519,025100,7.872,7.875,7.872,7.874
USDSEK,20100519,025200,7.873,7.875,7.872,7.873
USDSEK,20100519,025300,7.872,7.872,7.871,7.871
USDSEK,20100519,025400,7.872,7.872,7.869,7.871
USDSEK,20100519,025500,7.872,7.873,7.871,7.872
USDSEK,20100519,025600,7.873,7.873,7.870,7.871
USDSEK,20100519,025700,7.872,7.874,7.872,7.873
USDSEK,20100519,025800,7.872,7.873,7.871,7.873
USDSEK,20100519,025900,7.872,7.873,7.871,7.871
USDSEK,20100519,030000,7.872,7.873,7.871,7.872
USDSEK,20100519,030100,7.871,7.872,7.871,7.872
USDSEK,20100519,030200,7.871,7.871,7.870,7.871
USDSEK,20100519,030300,7.870,7.873,7.870,7.872
USDSEK,20100519,030400,7.873,7.875,7.873,7.875
USDSEK,20100519,030500,7.876,7.879,7.876,7.878
USDSEK,20100519,030600,7.877,7.878,7.875,7.875
USDSEK,20100519,030700,7.876,7.878,7.875,7.877
USDSEK,20100519,030800,7.876,7.876,7.871,7.871
USDSEK,20100519,030900,7.870,7.870,7.868,7.868
USDSEK,20100519,031000,7.867,7.868,7.864,7.864
USDSEK,20100519,031100,7.863,7.866,7.862,7.866
USDSEK,20100519,031200,7.865,7.867,7.863,7.867
USDSEK,20100519,031300,7.868,7.868,7.867,7.868
USDSEK,20100519,031400,7.867,7.867,7.866,7.866
USDSEK,20100519,031500,7.865,7.865,7.865,7.865
USDSEK,20100519,031600,7.866,7.866,7.864,7.864
USDSEK,20100519,031700,7.865,7.865,7.863,7.863
USDSEK,20100519,031800,7.862,7.862,7.861,7.861
USDSEK,20100519,031900,7.860,7.860,7.857,7.859
USDSEK,20100519,032000,7.860,7.860,7.856,7.856
USDSEK,20100519,032100,7.857,7.857,7.855,7.856
USDSEK,20100519,032200,7.857,7.860,7.857,7.860
USDSEK,20100519,032300,7.859,7.859,7.857,7.857
USDSEK,20100519,032400,7.858,7.859,7.858,7.858
USDSEK,20100519,032500,7.857,7.861,7.857,7.861
USDSEK,20100519,032600,7.862,7.864,7.862,7.863
USDSEK,20100519,032700,7.862,7.863,7.861,7.861
USDSEK,20100519,032800,7.860,7.861,7.859,7.861
USDSEK,20100519,032900,7.860,7.860,7.859,7.860
USDSEK,20100519,033000,7.859,7.860,7.858,7.859
USDSEK,20100519,033100,7.858,7.858,7.854,7.857
USDSEK,20100519,033200,7.858,7.859,7.857,7.858
USDSEK,20100519,033300,7.859,7.859,7.859,7.859
USDSEK,20100519,033400,7.859,7.859,7.857,7.858
USDSEK,20100519,033500,7.859,7.859,7.858,7.859
USDSEK,20100519,033600,7.860,7.863,7.860,7.863
USDSEK,20100519,033700,7.862,7.863,7.862,7.862
USDSEK,20100519,033800,7.863,7.863,7.862,7.862
USDSEK,20100519,033900,7.863,7.864,7.862,7.862
USDSEK,20100519,034000,7.863,7.864,7.862,7.864
USDSEK,20100519,034100,7.863,7.863,7.862,7.862
USDSEK,20100519,034200,7.863,7.865,7.862,7.864
USDSEK,20100519,034300,7.863,7.863,7.861,7.862
USDSEK,20100519,034400,7.863,7.864,7.863,7.863
USDSEK,20100519,034500,7.862,7.865,7.862,7.865
USDSEK,20100519,034600,7.866,7.866,7.865,7.866
USDSEK,20100519,034700,7.865,7.868,7.865,7.868
USDSEK,20100519,034800,7.867,7.868,7.866,7.868
USDSEK,20100519,034900,7.869,7.870,7.869,7.870
USDSEK,20100519,035000,7.869,7.870,7.868,7.868
USDSEK,20100519,035100,7.868,7.868,7.868,7.868
USDSEK,20100519,035200,7.868,7.870,7.868,7.870
USDSEK,20100519,035300,7.871,7.871,7.870,7.871
USDSEK,20100519,035400,7.871,7.871,7.870,7.870
USDSEK,20100519,035500,7.869,7.869,7.867,7.867
USDSEK,20100519,035600,7.867,7.867,7.867,7.867
USDSEK,20100519,035700,7.866,7.866,7.865,7.865
USDSEK,20100519,035800,7.865,7.865,7.862,7.863
USDSEK,20100519,035900,7.862,7.862,7.860,7.860
USDSEK,20100519,040000,7.860,7.861,7.860,7.860
USDSEK,20100519,040100,7.861,7.861,7.860,7.861
USDSEK,20100519,040200,7.860,7.862,7.860,7.862
USDSEK,20100519,040300,7.861,7.862,7.861,7.861
USDSEK,20100519,040400,7.860,7.860,7.857,7.857
USDSEK,20100519,040500,7.856,7.859,7.855,7.857
USDSEK,20100519,040600,7.858,7.859,7.855,7.859
USDSEK,20100519,040700,7.857,7.858,7.854,7.854
USDSEK,20100519,040800,7.855,7.857,7.854,7.856
USDSEK,20100519,040900,7.858,7.860,7.858,7.859
USDSEK,20100519,041000,7.858,7.859,7.858,7.858
USDSEK,20100519,041100,7.857,7.857,7.856,7.856
USDSEK,20100519,041200,7.855,7.855,7.853,7.853
USDSEK,20100519,041300,7.854,7.856,7.853,7.854
USDSEK,20100519,041400,7.855,7.858,7.855,7.857
USDSEK,20100519,041500,7.858,7.862,7.857,7.860
USDSEK,20100519,041600,7.859,7.860,7.857,7.858
USDSEK,20100519,041700,7.859,7.860,7.859,7.859
USDSEK,20100519,041800,7.860,7.861,7.860,7.861
USDSEK,20100519,041900,7.860,7.860,7.857,7.858
USDSEK,20100519,042000,7.857,7.857,7.856,7.856
USDSEK,20100519,042100,7.857,7.857,7.856,7.857
USDSEK,20100519,042200,7.856,7.856,7.855,7.855
USDSEK,20100519,042300,7.855,7.856,7.854,7.856
USDSEK,20100519,042400,7.855,7.857,7.855,7.857
USDSEK,20100519,042500,7.856,7.858,7.856,7.856
USDSEK,20100519,042600,7.857,7.859,7.857,7.859
USDSEK,20100519,042700,7.860,7.861,7.859,7.859
USDSEK,20100519,042800,7.860,7.860,7.859,7.860
USDSEK,20100519,042900,7.861,7.861,7.860,7.860
USDSEK,20100519,043000,7.859,7.859,7.856,7.857
USDSEK,20100519,043100,7.858,7.858,7.857,7.858
USDSEK,20100519,043200,7.859,7.859,7.858,7.858
USDSEK,20100519,043300,7.857,7.858,7.856,7.858
USDSEK,20100519,043400,7.859,7.859,7.854,7.854
USDSEK,20100519,043500,7.855,7.856,7.855,7.855
USDSEK,20100519,043600,7.854,7.858,7.854,7.856
USDSEK,20100519,043700,7.855,7.856,7.855,7.855
USDSEK,20100519,043800,7.856,7.858,7.856,7.858
USDSEK,20100519,043900,7.857,7.857,7.857,7.857
USDSEK,20100519,044000,7.858,7.858,7.858,7.858
USDSEK,20100519,044100,7.858,7.858,7.857,7.857
USDSEK,20100519,044200,7.856,7.857,7.856,7.856
USDSEK,20100519,044300,7.856,7.856,7.855,7.855
USDSEK,20100519,044400,7.854,7.855,7.854,7.854
USDSEK,20100519,044500,7.855,7.855,7.855,7.855
USDSEK,20100519,044600,7.854,7.854,7.853,7.853
USDSEK,20100519,044700,7.852,7.852,7.851,7.851
USDSEK,20100519,044800,7.850,7.852,7.850,7.852
USDSEK,20100519,044900,7.851,7.854,7.851,7.853
USDSEK,20100519,045000,7.852,7.853,7.852,7.853
USDSEK,20100519,045100,7.853,7.853,7.852,7.852
USDSEK,20100519,045200,7.851,7.851,7.851,7.851
USDSEK,20100519,045300,7.851,7.851,7.850,7.850
USDSEK,20100519,045400,7.849,7.850,7.849,7.850
USDSEK,20100519,045500,7.849,7.849,7.846,7.846
USDSEK,20100519,045600,7.845,7.846,7.842,7.844
USDSEK,20100519,045700,7.843,7.845,7.843,7.845
USDSEK,20100519,045800,7.846,7.846,7.844,7.844
USDSEK,20100519,045900,7.843,7.844,7.842,7.844
USDSEK,20100519,050000,7.845,7.848,7.845,7.848
USDSEK,20100519,050100,7.849,7.850,7.848,7.849
USDSEK,20100519,050200,7.847,7.849,7.847,7.849
USDSEK,20100519,050300,7.848,7.848,7.848,7.848
USDSEK,20100519,050400,7.849,7.849,7.849,7.849
USDSEK,20100519,050500,7.849,7.851,7.849,7.851
USDSEK,20100519,050600,7.852,7.852,7.850,7.851
USDSEK,20100519,050700,7.850,7.851,7.850,7.851
USDSEK,20100519,050800,7.852,7.852,7.851,7.851
USDSEK,20100519,050900,7.850,7.851,7.850,7.851
USDSEK,20100519,051000,7.851,7.851,7.841,7.844
USDSEK,20100519,051100,7.843,7.845,7.843,7.844
USDSEK,20100519,051200,7.845,7.845,7.845,7.845
USDSEK,20100519,051300,7.846,7.847,7.846,7.846
USDSEK,20100519,051400,7.846,7.847,7.846,7.846
USDSEK,20100519,051500,7.847,7.847,7.847,7.847
USDSEK,20100519,051600,7.846,7.846,7.845,7.845
USDSEK,20100519,051700,7.844,7.844,7.843,7.844
USDSEK,20100519,051800,7.843,7.843,7.837,7.840
USDSEK,20100519,051900,7.841,7.841,7.838,7.840
USDSEK,20100519,052000,7.839,7.839,7.836,7.837
USDSEK,20100519,052100,7.838,7.839,7.837,7.839
USDSEK,20100519,052200,7.838,7.840,7.838,7.840
USDSEK,20100519,052300,7.839,7.840,7.839,7.840
USDSEK,20100519,052400,7.841,7.843,7.840,7.841
USDSEK,20100519,052500,7.842,7.842,7.841,7.841
USDSEK,20100519,052600,7.840,7.840,7.838,7.838
USDSEK,20100519,052700,7.839,7.839,7.839,7.839
USDSEK,20100519,052800,7.838,7.838,7.835,7.835
USDSEK,20100519,052900,7.834,7.836,7.834,7.836
USDSEK,20100519,053000,7.837,7.840,7.837,7.839
USDSEK,20100519,053100,7.838,7.838,7.837,7.838
USDSEK,20100519,053200,7.837,7.837,7.833,7.834
USDSEK,20100519,053300,7.833,7.834,7.833,7.833
USDSEK,20100519,053400,7.834,7.837,7.833,7.836
USDSEK,20100519,053500,7.836,7.836,7.836,7.836
USDSEK,20100519,053600,7.837,7.837,7.836,7.837
USDSEK,20100519,053700,7.838,7.840,7.837,7.840
USDSEK,20100519,053800,7.839,7.839,7.836,7.836
USDSEK,20100519,053900,7.837,7.838,7.836,7.837
USDSEK,20100519,054000,7.837,7.838,7.837,7.838
USDSEK,20100519,054100,7.837,7.837,7.836,7.836
USDSEK,20100519,054200,7.837,7.839,7.837,7.839
USDSEK,20100519,054300,7.838,7.838,7.836,7.837
USDSEK,20100519,054400,7.838,7.838,7.837,7.838
USDSEK,20100519,054500,7.839,7.839,7.839,7.839
USDSEK,20100519,054600,7.839,7.840,7.839,7.840
USDSEK,20100519,054700,7.841,7.845,7.841,7.845
USDSEK,20100519,054800,7.844,7.845,7.843,7.843
USDSEK,20100519,054900,7.842,7.847,7.842,7.847
USDSEK,20100519,055000,7.845,7.845,7.843,7.843
USDSEK,20100519,055100,7.842,7.843,7.842,7.843
USDSEK,20100519,055200,7.842,7.844,7.842,7.843
USDSEK,20100519,055300,7.844,7.844,7.844,7.844
USDSEK,20100519,055400,7.843,7.849,7.843,7.849
USDSEK,20100519,055500,7.850,7.854,7.850,7.853
USDSEK,20100519,055600,7.852,7.853,7.850,7.850
USDSEK,20100519,055700,7.849,7.851,7.849,7.851
USDSEK,20100519,055800,7.852,7.856,7.852,7.855
USDSEK,20100519,055900,7.856,7.858,7.856,7.857
USDSEK,20100519,060000,7.856,7.858,7.854,7.854
USDSEK,20100519,060100,7.853,7.856,7.852,7.856
USDSEK,20100519,060200,7.857,7.859,7.857,7.858
USDSEK,20100519,060300,7.857,7.857,7.856,7.857
USDSEK,20100519,060400,7.856,7.856,7.853,7.854
USDSEK,20100519,060500,7.855,7.855,7.851,7.851
USDSEK,20100519,060600,7.852,7.852,7.850,7.850
USDSEK,20100519,060700,7.849,7.850,7.848,7.849
USDSEK,20100519,060800,7.848,7.849,7.847,7.848
USDSEK,20100519,060900,7.847,7.851,7.847,7.851
USDSEK,20100519,061000,7.852,7.855,7.852,7.855
USDSEK,20100519,061100,7.854,7.856,7.853,7.856
USDSEK,20100519,061200,7.857,7.857,7.854,7.854
USDSEK,20100519,061300,7.855,7.856,7.855,7.856
USDSEK,20100519,061400,7.855,7.855,7.854,7.855
USDSEK,20100519,061500,7.854,7.854,7.852,7.852
USDSEK,20100519,061600,7.853,7.853,7.850,7.850
USDSEK,20100519,061700,7.849,7.849,7.849,7.849
USDSEK,20100519,061800,7.848,7.848,7.848,7.848
USDSEK,20100519,061900,7.849,7.850,7.849,7.850
USDSEK,20100519,062000,7.849,7.849,7.847,7.847
USDSEK,20100519,062100,7.848,7.848,7.844,7.844
USDSEK,20100519,062200,7.845,7.847,7.845,7.846
USDSEK,20100519,062300,7.847,7.855,7.847,7.855
USDSEK,20100519,062400,7.856,7.865,7.856,7.863
USDSEK,20100519,062500,7.864,7.864,7.858,7.858
USDSEK,20100519,062600,7.857,7.865,7.857,7.862
USDSEK,20100519,062700,7.863,7.863,7.855,7.855
USDSEK,20100519,062800,7.859,7.861,7.857,7.857
USDSEK,20100519,062900,7.860,7.861,7.860,7.860
USDSEK,20100519,063000,7.862,7.868,7.862,7.867
USDSEK,20100519,063100,7.868,7.868,7.868,7.868
USDSEK,20100519,063200,7.865,7.870,7.865,7.869
USDSEK,20100519,063300,7.870,7.873,7.870,7.872
USDSEK,20100519,063400,7.873,7.873,7.872,7.873
USDSEK,20100519,063500,7.873,7.873,7.873,7.873
USDSEK,20100519,063600,7.872,7.873,7.872,7.872
USDSEK,20100519,063700,7.873,7.873,7.870,7.870
USDSEK,20100519,063800,7.869,7.871,7.869,7.870
USDSEK,20100519,063900,7.870,7.870,7.869,7.870
USDSEK,20100519,064000,7.869,7.869,7.865,7.866
USDSEK,20100519,064100,7.867,7.869,7.867,7.868
USDSEK,20100519,064200,7.869,7.869,7.868,7.868
USDSEK,20100519,064300,7.868,7.868,7.867,7.867
USDSEK,20100519,064400,7.866,7.866,7.865,7.865
USDSEK,20100519,064500,7.864,7.864,7.864,7.864
USDSEK,20100519,064600,7.865,7.865,7.864,7.865
USDSEK,20100519,064700,7.866,7.869,7.866,7.868
USDSEK,20100519,064800,7.869,7.870,7.869,7.870
USDSEK,20100519,064900,7.871,7.872,7.869,7.870
USDSEK,20100519,065000,7.869,7.869,7.868,7.869
USDSEK,20100519,065100,7.871,7.873,7.871,7.872
USDSEK,20100519,065200,7.873,7.874,7.873,7.874
USDSEK,20100519,065300,7.875,7.875,7.874,7.875
USDSEK,20100519,065400,7.876,7.878,7.875,7.878
USDSEK,20100519,065500,7.876,7.876,7.875,7.876
USDSEK,20100519,065600,7.875,7.875,7.874,7.874
USDSEK,20100519,065700,7.875,7.876,7.875,7.875
USDSEK,20100519,065800,7.876,7.878,7.876,7.877
USDSEK,20100519,065900,7.878,7.878,7.877,7.878
USDSEK,20100519,070000,7.877,7.878,7.877,7.877
USDSEK,20100519,070100,7.878,7.885,7.878,7.885
USDSEK,20100519,070200,7.882,7.888,7.882,7.888
USDSEK,20100519,070300,7.887,7.887,7.877,7.877
USDSEK,20100519,070400,7.876,7.884,7.876,7.883
USDSEK,20100519,070500,7.881,7.883,7.881,7.881
USDSEK,20100519,070600,7.882,7.885,7.881,7.885
USDSEK,20100519,070700,7.884,7.884,7.883,7.884
USDSEK,20100519,070800,7.883,7.883,7.881,7.881
USDSEK,20100519,070900,7.880,7.880,7.878,7.878
USDSEK,20100519,071000,7.879,7.880,7.877,7.877
USDSEK,20100519,071100,7.876,7.876,7.876,7.876
USDSEK,20100519,071200,7.874,7.875,7.874,7.874
USDSEK,20100519,071300,7.875,7.875,7.874,7.874
USDSEK,20100519,071400,7.873,7.873,7.872,7.872
USDSEK,20100519,071500,7.871,7.871,7.870,7.870
USDSEK,20100519,071600,7.871,7.871,7.870,7.871
USDSEK,20100519,071700,7.871,7.873,7.871,7.872
USDSEK,20100519,071800,7.873,7.873,7.871,7.871
USDSEK,20100519,071900,7.870,7.870,7.866,7.867
USDSEK,20100519,072000,7.868,7.870,7.868,7.870
USDSEK,20100519,072100,7.869,7.869,7.866,7.867
USDSEK,20100519,072200,7.866,7.868,7.866,7.868
USDSEK,20100519,072300,7.867,7.868,7.866,7.867
USDSEK,20100519,072400,7.866,7.866,7.863,7.863
USDSEK,20100519,072500,7.862,7.863,7.861,7.862
USDSEK,20100519,072600,7.861,7.863,7.861,7.862
USDSEK,20100519,072700,7.863,7.865,7.862,7.863
USDSEK,20100519,072800,7.862,7.863,7.861,7.862
USDSEK,20100519,072900,7.861,7.863,7.861,7.862
USDSEK,20100519,073000,7.863,7.864,7.856,7.856
USDSEK,20100519,073100,7.855,7.863,7.855,7.863
USDSEK,20100519,073200,7.863,7.864,7.863,7.864
USDSEK,20100519,073300,7.865,7.867,7.864,7.867
USDSEK,20100519,073400,7.866,7.866,7.864,7.864
USDSEK,20100519,073500,7.863,7.865,7.863,7.864
USDSEK,20100519,073600,7.863,7.863,7.862,7.862
USDSEK,20100519,073700,7.863,7.864,7.862,7.864
USDSEK,20100519,073800,7.863,7.863,7.860,7.862
USDSEK,20100519,073900,7.861,7.863,7.861,7.863
USDSEK,20100519,074000,7.863,7.863,7.862,7.862
USDSEK,20100519,074100,7.861,7.862,7.861,7.862
USDSEK,20100519,074200,7.861,7.861,7.860,7.860
USDSEK,20100519,074300,7.861,7.863,7.860,7.862
USDSEK,20100519,074400,7.863,7.863,7.861,7.861
USDSEK,20100519,074500,7.862,7.866,7.861,7.866
USDSEK,20100519,074600,7.865,7.865,7.861,7.862
USDSEK,20100519,074700,7.864,7.865,7.862,7.862
USDSEK,20100519,074800,7.863,7.863,7.863,7.863
USDSEK,20100519,074900,7.863,7.864,7.861,7.861
USDSEK,20100519,075000,7.861,7.861,7.861,7.861
USDSEK,20100519,075100,7.860,7.863,7.859,7.863
USDSEK,20100519,075200,7.864,7.872,7.863,7.872
USDSEK,20100519,075300,7.874,7.875,7.869,7.869
USDSEK,20100519,075400,7.870,7.872,7.870,7.870
USDSEK,20100519,075500,7.871,7.872,7.868,7.869
USDSEK,20100519,075600,7.868,7.871,7.868,7.869
USDSEK,20100519,075700,7.868,7.868,7.862,7.867
USDSEK,20100519,075800,7.866,7.871,7.865,7.865
USDSEK,20100519,075900,7.862,7.872,7.862,7.871
USDSEK,20100519,080000,7.873,7.876,7.870,7.874
USDSEK,20100519,080100,7.873,7.873,7.866,7.872
USDSEK,20100519,080200,7.873,7.875,7.871,7.872
USDSEK,20100519,080300,7.873,7.873,7.871,7.872
USDSEK,20100519,080400,7.871,7.871,7.867,7.867
USDSEK,20100519,080500,7.866,7.867,7.866,7.867
USDSEK,20100519,080600,7.867,7.867,7.867,7.867
USDSEK,20100519,080700,7.868,7.869,7.865,7.867
USDSEK,20100519,080800,7.868,7.873,7.867,7.872
USDSEK,20100519,080900,7.876,7.883,7.876,7.882
USDSEK,20100519,081000,7.881,7.882,7.880,7.881
USDSEK,20100519,081100,7.882,7.889,7.881,7.881
USDSEK,20100519,081200,7.882,7.887,7.881,7.886
USDSEK,20100519,081300,7.885,7.885,7.882,7.882
USDSEK,20100519,081400,7.883,7.885,7.883,7.885
USDSEK,20100519,081500,7.886,7.888,7.884,7.888
USDSEK,20100519,081600,7.889,7.890,7.884,7.884
USDSEK,20100519,081700,7.885,7.885,7.881,7.881
USDSEK,20100519,081800,7.880,7.881,7.879,7.881
USDSEK,20100519,081900,7.882,7.887,7.882,7.886
USDSEK,20100519,082000,7.885,7.886,7.883,7.883
USDSEK,20100519,082100,7.884,7.885,7.882,7.884
USDSEK,20100519,082200,7.882,7.883,7.879,7.879
USDSEK,20100519,082300,7.880,7.880,7.875,7.879
USDSEK,20100519,082400,7.878,7.878,7.874,7.874
USDSEK,20100519,082500,7.875,7.877,7.873,7.874
USDSEK,20100519,082600,7.875,7.875,7.871,7.871
USDSEK,20100519,082700,7.870,7.873,7.870,7.871
USDSEK,20100519,082800,7.873,7.873,7.869,7.869
USDSEK,20100519,082900,7.868,7.870,7.867,7.869
USDSEK,20100519,083000,7.870,7.871,7.869,7.869
USDSEK,20100519,083100,7.870,7.872,7.869,7.872
USDSEK,20100519,083200,7.873,7.873,7.872,7.872
USDSEK,20100519,083300,7.873,7.875,7.872,7.874
USDSEK,20100519,083400,7.875,7.877,7.875,7.876
USDSEK,20100519,083500,7.877,7.878,7.874,7.874
USDSEK,20100519,083600,7.875,7.875,7.874,7.874
USDSEK,20100519,083700,7.873,7.874,7.871,7.871
USDSEK,20100519,083800,7.872,7.873,7.871,7.871
USDSEK,20100519,083900,7.872,7.872,7.870,7.870
USDSEK,20100519,084000,7.869,7.870,7.869,7.869
USDSEK,20100519,084100,7.868,7.874,7.866,7.874
USDSEK,20100519,084200,7.872,7.873,7.872,7.872
USDSEK,20100519,084300,7.873,7.875,7.873,7.874
USDSEK,20100519,084400,7.873,7.873,7.872,7.872
USDSEK,20100519,084500,7.871,7.872,7.871,7.871
USDSEK,20100519,084600,7.870,7.870,7.870,7.870
USDSEK,20100519,084700,7.869,7.870,7.867,7.867
USDSEK,20100519,084800,7.866,7.866,7.865,7.865
USDSEK,20100519,084900,7.863,7.863,7.857,7.858
USDSEK,20100519,085000,7.859,7.860,7.853,7.854
USDSEK,20100519,085100,7.855,7.861,7.853,7.853
USDSEK,20100519,085200,7.854,7.854,7.849,7.850
USDSEK,20100519,085300,7.852,7.852,7.849,7.850
USDSEK,20100519,085400,7.851,7.855,7.851,7.854
USDSEK,20100519,085500,7.853,7.854,7.850,7.851
USDSEK,20100519,085600,7.850,7.850,7.848,7.850
USDSEK,20100519,085700,7.851,7.851,7.846,7.846
USDSEK,20100519,085800,7.845,7.847,7.845,7.847
USDSEK,20100519,085900,7.848,7.848,7.845,7.846
USDSEK,20100519,090000,7.845,7.845,7.841,7.841
USDSEK,20100519,090100,7.842,7.848,7.838,7.838
USDSEK,20100519,090200,7.835,7.837,7.833,7.835
USDSEK,20100519,090300,7.833,7.838,7.832,7.838
USDSEK,20100519,090400,7.840,7.844,7.840,7.844
USDSEK,20100519,090500,7.843,7.844,7.839,7.842
USDSEK,20100519,090600,7.844,7.870,7.843,7.870
USDSEK,20100519,090700,7.880,7.889,7.864,7.870
USDSEK,20100519,090800,7.872,7.872,7.863,7.863
USDSEK,20100519,090900,7.859,7.863,7.856,7.856
USDSEK,20100519,091000,7.857,7.859,7.851,7.856
USDSEK,20100519,091100,7.857,7.864,7.856,7.861
USDSEK,20100519,091200,7.859,7.862,7.857,7.862
USDSEK,20100519,091300,7.865,7.870,7.864,7.869
USDSEK,20100519,091400,7.870,7.871,7.867,7.871
USDSEK,20100519,091500,7.872,7.872,7.857,7.857
USDSEK,20100519,091600,7.858,7.859,7.853,7.855
USDSEK,20100519,091700,7.853,7.853,7.847,7.850
USDSEK,20100519,091800,7.851,7.856,7.851,7.855
USDSEK,20100519,091900,7.854,7.862,7.853,7.858
USDSEK,20100519,092000,7.856,7.861,7.856,7.858
USDSEK,20100519,092100,7.857,7.857,7.852,7.852
USDSEK,20100519,092200,7.854,7.855,7.852,7.853
USDSEK,20100519,092300,7.854,7.857,7.853,7.857
USDSEK,20100519,092400,7.854,7.856,7.853,7.854
USDSEK,20100519,092500,7.855,7.855,7.852,7.852
USDSEK,20100519,092600,7.851,7.855,7.851,7.852
USDSEK,20100519,092700,7.855,7.862,7.855,7.859
USDSEK,20100519,092800,7.858,7.858,7.848,7.852
USDSEK,20100519,092900,7.853,7.854,7.849,7.849
USDSEK,20100519,093000,7.850,7.850,7.848,7.850
USDSEK,20100519,093100,7.851,7.852,7.848,7.849
USDSEK,20100519,093200,7.848,7.848,7.843,7.843
USDSEK,20100519,093300,7.845,7.851,7.844,7.851
USDSEK,20100519,093400,7.850,7.854,7.849,7.853
USDSEK,20100519,093500,7.852,7.854,7.852,7.853
USDSEK,20100519,093600,7.854,7.856,7.853,7.856
USDSEK,20100519,093700,7.857,7.857,7.854,7.856
USDSEK,20100519,093800,7.855,7.856,7.853,7.853
USDSEK,20100519,093900,7.852,7.855,7.852,7.852
USDSEK,20100519,094000,7.853,7.857,7.853,7.855
USDSEK,20100519,094100,7.856,7.857,7.855,7.856
USDSEK,20100519,094200,7.855,7.856,7.853,7.855
USDSEK,20100519,094300,7.856,7.856,7.854,7.854
USDSEK,20100519,094400,7.855,7.855,7.851,7.851
USDSEK,20100519,094500,7.851,7.851,7.849,7.849
USDSEK,20100519,094600,7.850,7.850,7.845,7.845
USDSEK,20100519,094700,7.846,7.848,7.846,7.846
USDSEK,20100519,094800,7.845,7.846,7.842,7.846
USDSEK,20100519,094900,7.845,7.847,7.845,7.846
USDSEK,20100519,095000,7.845,7.848,7.845,7.847
USDSEK,20100519,095100,7.848,7.849,7.847,7.849
USDSEK,20100519,095200,7.848,7.851,7.848,7.849
USDSEK,20100519,095300,7.848,7.853,7.848,7.853
USDSEK,20100519,095400,7.852,7.856,7.852,7.856
USDSEK,20100519,095500,7.855,7.856,7.854,7.856
USDSEK,20100519,095600,7.857,7.860,7.856,7.860
USDSEK,20100519,095700,7.859,7.863,7.859,7.862
USDSEK,20100519,095800,7.863,7.864,7.861,7.862
USDSEK,20100519,095900,7.861,7.861,7.855,7.856
USDSEK,20100519,100000,7.855,7.857,7.854,7.856
USDSEK,20100519,100100,7.857,7.861,7.856,7.861
USDSEK,20100519,100200,7.860,7.863,7.860,7.863
USDSEK,20100519,100300,7.862,7.862,7.861,7.862
USDSEK,20100519,100400,7.861,7.863,7.860,7.862
USDSEK,20100519,100500,7.863,7.863,7.862,7.863
USDSEK,20100519,100600,7.863,7.864,7.863,7.864
USDSEK,20100519,100700,7.865,7.870,7.863,7.870
USDSEK,20100519,100800,7.871,7.871,7.865,7.865
USDSEK,20100519,100900,7.863,7.870,7.863,7.870
USDSEK,20100519,101000,7.869,7.873,7.868,7.872
USDSEK,20100519,101100,7.873,7.877,7.873,7.873
USDSEK,20100519,101200,7.872,7.878,7.872,7.875
USDSEK,20100519,101300,7.876,7.879,7.875,7.877
USDSEK,20100519,101400,7.878,7.882,7.878,7.881
USDSEK,20100519,101500,7.882,7.885,7.881,7.884
USDSEK,20100519,101600,7.885,7.886,7.883,7.883
USDSEK,20100519,101700,7.884,7.884,7.881,7.884
USDSEK,20100519,101800,7.883,7.883,7.880,7.880
USDSEK,20100519,101900,7.881,7.881,7.879,7.879
USDSEK,20100519,102000,7.880,7.881,7.879,7.879
USDSEK,20100519,102100,7.880,7.882,7.878,7.878
USDSEK,20100519,102200,7.879,7.879,7.877,7.877
USDSEK,20100519,102300,7.876,7.876,7.873,7.876
USDSEK,20100519,102400,7.877,7.885,7.876,7.884
USDSEK,20100519,102500,7.885,7.885,7.882,7.883
USDSEK,20100519,102600,7.882,7.886,7.882,7.886
USDSEK,20100519,102700,7.887,7.893,7.887,7.893
USDSEK,20100519,102800,7.894,7.898,7.894,7.895
USDSEK,20100519,102900,7.893,7.897,7.893,7.895
USDSEK,20100519,103000,7.894,7.897,7.890,7.891
USDSEK,20100519,103100,7.892,7.897,7.891,7.895
USDSEK,20100519,103200,7.894,7.899,7.891,7.892
USDSEK,20100519,103300,7.893,7.894,7.885,7.885
USDSEK,20100519,103400,7.884,7.884,7.881,7.882
USDSEK,20100519,103500,7.881,7.886,7.881,7.886
USDSEK,20100519,103600,7.887,7.889,7.886,7.889
USDSEK,20100519,103700,7.890,7.895,7.889,7.894
USDSEK,20100519,103800,7.891,7.892,7.890,7.892
USDSEK,20100519,103900,7.891,7.892,7.890,7.891
USDSEK,20100519,104000,7.890,7.897,7.890,7.894
USDSEK,20100519,104100,7.895,7.898,7.892,7.898
USDSEK,20100519,104200,7.897,7.900,7.894,7.899
USDSEK,20100519,104300,7.898,7.904,7.898,7.904
USDSEK,20100519,104400,7.905,7.905,7.901,7.904
USDSEK,20100519,104500,7.905,7.907,7.904,7.907
USDSEK,20100519,104600,7.906,7.912,7.906,7.909
USDSEK,20100519,104700,7.908,7.908,7.907,7.907
USDSEK,20100519,104800,7.908,7.910,7.908,7.908
USDSEK,20100519,104900,7.907,7.908,7.905,7.906
USDSEK,20100519,105000,7.907,7.908,7.905,7.908
USDSEK,20100519,105100,7.909,7.912,7.909,7.912
USDSEK,20100519,105200,7.913,7.914,7.912,7.913
USDSEK,20100519,105300,7.912,7.914,7.912,7.914
USDSEK,20100519,105400,7.913,7.915,7.913,7.914
USDSEK,20100519,105500,7.915,7.915,7.909,7.909
USDSEK,20100519,105600,7.908,7.909,7.906,7.907
USDSEK,20100519,105700,7.906,7.907,7.904,7.906
USDSEK,20100519,105800,7.905,7.906,7.903,7.903
USDSEK,20100519,105900,7.902,7.903,7.899,7.901
USDSEK,20100519,110000,7.902,7.902,7.897,7.897
USDSEK,20100519,110100,7.896,7.896,7.892,7.892
USDSEK,20100519,110200,7.893,7.896,7.887,7.892
USDSEK,20100519,110300,7.891,7.892,7.889,7.889
USDSEK,20100519,110400,7.890,7.890,7.887,7.889
USDSEK,20100519,110500,7.888,7.890,7.888,7.889
USDSEK,20100519,110600,7.888,7.890,7.888,7.889
USDSEK,20100519,110700,7.890,7.894,7.890,7.894
USDSEK,20100519,110800,7.893,7.894,7.888,7.889
USDSEK,20100519,110900,7.888,7.889,7.887,7.888
USDSEK,20100519,111000,7.889,7.889,7.885,7.886
USDSEK,20100519,111100,7.885,7.885,7.878,7.879
USDSEK,20100519,111200,7.878,7.878,7.876,7.876
USDSEK,20100519,111300,7.877,7.877,7.874,7.874
USDSEK,20100519,111400,7.875,7.875,7.873,7.873
USDSEK,20100519,111500,7.872,7.873,7.871,7.873
USDSEK,20100519,111600,7.872,7.875,7.871,7.875
USDSEK,20100519,111700,7.876,7.876,7.876,7.876
USDSEK,20100519,111800,7.877,7.878,7.877,7.878
USDSEK,20100519,111900,7.877,7.878,7.875,7.876
USDSEK,20100519,112000,7.877,7.878,7.876,7.878
USDSEK,20100519,112100,7.877,7.877,7.876,7.876
USDSEK,20100519,112200,7.877,7.883,7.877,7.881
USDSEK,20100519,112300,7.882,7.883,7.877,7.877
USDSEK,20100519,112400,7.878,7.882,7.878,7.881
USDSEK,20100519,112500,7.882,7.883,7.881,7.881
USDSEK,20100519,112600,7.882,7.883,7.881,7.883
USDSEK,20100519,112700,7.886,7.891,7.886,7.890
USDSEK,20100519,112800,7.889,7.889,7.882,7.885
USDSEK,20100519,112900,7.886,7.890,7.885,7.889
USDSEK,20100519,113000,7.888,7.890,7.888,7.888
USDSEK,20100519,113100,7.889,7.889,7.884,7.884
USDSEK,20100519,113200,7.885,7.887,7.885,7.885
USDSEK,20100519,113300,7.884,7.884,7.878,7.882
USDSEK,20100519,113400,7.881,7.884,7.881,7.882
USDSEK,20100519,113500,7.881,7.882,7.880,7.882
USDSEK,20100519,113600,7.881,7.884,7.881,7.884
USDSEK,20100519,113700,7.883,7.883,7.880,7.881
USDSEK,20100519,113800,7.880,7.883,7.880,7.882
USDSEK,20100519,113900,7.881,7.882,7.876,7.876
USDSEK,20100519,114000,7.877,7.877,7.873,7.873
USDSEK,20100519,114100,7.872,7.876,7.872,7.874
USDSEK,20100519,114200,7.875,7.876,7.874,7.876
USDSEK,20100519,114300,7.875,7.877,7.874,7.876
USDSEK,20100519,114400,7.875,7.876,7.874,7.876
USDSEK,20100519,114500,7.877,7.881,7.877,7.880
USDSEK,20100519,114600,7.879,7.882,7.879,7.882
USDSEK,20100519,114700,7.883,7.883,7.882,7.882
USDSEK,20100519,114800,7.881,7.881,7.880,7.880
USDSEK,20100519,114900,7.881,7.881,7.880,7.880
USDSEK,20100519,115000,7.881,7.883,7.876,7.876
USDSEK,20100519,115100,7.877,7.884,7.877,7.884
USDSEK,20100519,115200,7.883,7.885,7.883,7.885
USDSEK,20100519,115300,7.887,7.887,7.881,7.882
USDSEK,20100519,115400,7.886,7.887,7.882,7.885
USDSEK,20100519,115500,7.887,7.887,7.878,7.878
USDSEK,20100519,115600,7.880,7.884,7.880,7.884
USDSEK,20100519,115700,7.883,7.886,7.883,7.886
USDSEK,20100519,115800,7.885,7.887,7.883,7.886
USDSEK,20100519,115900,7.887,7.889,7.886,7.889
USDSEK,20100519,120000,7.890,7.892,7.890,7.890
USDSEK,20100519,120100,7.889,7.889,7.888,7.889
USDSEK,20100519,120200,7.888,7.890,7.886,7.890
USDSEK,20100519,120300,7.889,7.891,7.889,7.891
USDSEK,20100519,120400,7.890,7.891,7.890,7.891
USDSEK,20100519,120500,7.891,7.891,7.891,7.891
USDSEK,20100519,120600,7.890,7.890,7.884,7.884
USDSEK,20100519,120700,7.885,7.887,7.885,7.887
USDSEK,20100519,120800,7.886,7.888,7.886,7.887
USDSEK,20100519,120900,7.886,7.888,7.886,7.886
USDSEK,20100519,121000,7.885,7.885,7.875,7.875
USDSEK,20100519,121100,7.874,7.877,7.874,7.877
USDSEK,20100519,121200,7.876,7.877,7.875,7.877
USDSEK,20100519,121300,7.876,7.877,7.875,7.875
USDSEK,20100519,121400,7.874,7.876,7.874,7.876
USDSEK,20100519,121500,7.877,7.882,7.877,7.880
USDSEK,20100519,121600,7.881,7.881,7.879,7.880
USDSEK,20100519,121700,7.879,7.880,7.879,7.879
USDSEK,20100519,121800,7.880,7.885,7.880,7.883
USDSEK,20100519,121900,7.884,7.886,7.883,7.883
USDSEK,20100519,122000,7.884,7.886,7.884,7.885
USDSEK,20100519,122100,7.884,7.885,7.883,7.883
USDSEK,20100519,122200,7.884,7.886,7.884,7.886
USDSEK,20100519,122300,7.887,7.891,7.886,7.889
USDSEK,20100519,122400,7.890,7.893,7.888,7.889
USDSEK,20100519,122500,7.888,7.893,7.888,7.893
USDSEK,20100519,122600,7.894,7.894,7.888,7.888
USDSEK,20100519,122700,7.889,7.893,7.887,7.892
USDSEK,20100519,122800,7.893,7.899,7.893,7.899
USDSEK,20100519,122900,7.898,7.906,7.898,7.906
USDSEK,20100519,123000,7.908,7.909,7.904,7.906
USDSEK,20100519,123100,7.905,7.908,7.905,7.907
USDSEK,20100519,123200,7.906,7.907,7.904,7.904
USDSEK,20100519,123300,7.903,7.905,7.903,7.904
USDSEK,20100519,123400,7.905,7.906,7.903,7.903
USDSEK,20100519,123500,7.902,7.905,7.902,7.903
USDSEK,20100519,123600,7.902,7.902,7.901,7.902
USDSEK,20100519,123700,7.903,7.904,7.903,7.904
USDSEK,20100519,123800,7.903,7.905,7.903,7.904
USDSEK,20100519,123900,7.903,7.903,7.900,7.900
USDSEK,20100519,124000,7.899,7.901,7.896,7.901
USDSEK,20100519,124100,7.900,7.907,7.900,7.906
USDSEK,20100519,124200,7.905,7.907,7.904,7.904
USDSEK,20100519,124300,7.905,7.905,7.900,7.903
USDSEK,20100519,124400,7.902,7.902,7.900,7.900
USDSEK,20100519,124500,7.899,7.899,7.893,7.898
USDSEK,20100519,124600,7.899,7.899,7.896,7.897
USDSEK,20100519,124700,7.898,7.898,7.891,7.891
USDSEK,20100519,124800,7.892,7.892,7.891,7.891
USDSEK,20100519,124900,7.892,7.895,7.892,7.895
USDSEK,20100519,125000,7.894,7.897,7.893,7.896
USDSEK,20100519,125100,7.895,7.899,7.895,7.899
USDSEK,20100519,125200,7.900,7.901,7.899,7.901
USDSEK,20100519,125300,7.900,7.903,7.900,7.903
USDSEK,20100519,125400,7.904,7.906,7.903,7.903
USDSEK,20100519,125500,7.904,7.905,7.904,7.905
USDSEK,20100519,125600,7.904,7.904,7.902,7.902
USDSEK,20100519,125700,7.903,7.904,7.903,7.903
USDSEK,20100519,125800,7.904,7.904,7.901,7.901
USDSEK,20100519,125900,7.900,7.900,7.897,7.899
USDSEK,20100519,130000,7.900,7.902,7.897,7.902
USDSEK,20100519,130100,7.904,7.904,7.897,7.898
USDSEK,20100519,130200,7.897,7.898,7.894,7.894
USDSEK,20100519,130300,7.893,7.894,7.893,7.894
USDSEK,20100519,130400,7.895,7.896,7.891,7.892
USDSEK,20100519,130500,7.893,7.893,7.889,7.889
USDSEK,20100519,130600,7.888,7.888,7.883,7.883
USDSEK,20100519,130700,7.884,7.884,7.879,7.883
USDSEK,20100519,130800,7.882,7.885,7.880,7.880
USDSEK,20100519,130900,7.875,7.877,7.872,7.873
USDSEK,20100519,131000,7.872,7.872,7.869,7.869
USDSEK,20100519,131100,7.870,7.870,7.867,7.867
USDSEK,20100519,131200,7.866,7.866,7.864,7.865
USDSEK,20100519,131300,7.864,7.864,7.862,7.864
USDSEK,20100519,131400,7.863,7.871,7.863,7.868
USDSEK,20100519,131500,7.866,7.870,7.865,7.870
USDSEK,20100519,131600,7.872,7.877,7.872,7.877
USDSEK,20100519,131700,7.878,7.879,7.877,7.877
USDSEK,20100519,131800,7.878,7.879,7.878,7.878
USDSEK,20100519,131900,7.877,7.878,7.876,7.878
USDSEK,20100519,132000,7.877,7.877,7.877,7.877
USDSEK,20100519,132100,7.877,7.878,7.876,7.876
USDSEK,20100519,132200,7.877,7.881,7.876,7.881
USDSEK,20100519,132300,7.882,7.882,7.879,7.879
USDSEK,20100519,132400,7.880,7.880,7.878,7.878
USDSEK,20100519,132500,7.877,7.877,7.871,7.872
USDSEK,20100519,132600,7.871,7.872,7.870,7.871
USDSEK,20100519,132700,7.870,7.870,7.867,7.870
USDSEK,20100519,132800,7.869,7.871,7.869,7.870
USDSEK,20100519,132900,7.869,7.869,7.867,7.867
USDSEK,20100519,133000,7.866,7.867,7.866,7.866
USDSEK,20100519,133100,7.867,7.870,7.867,7.870
USDSEK,20100519,133200,7.869,7.870,7.869,7.870
USDSEK,20100519,133300,7.870,7.880,7.870,7.879
USDSEK,20100519,133400,7.880,7.880,7.875,7.879
USDSEK,20100519,133500,7.880,7.880,7.878,7.879
USDSEK,20100519,133600,7.878,7.879,7.877,7.877
USDSEK,20100519,133700,7.878,7.878,7.875,7.876
USDSEK,20100519,133800,7.881,7.883,7.877,7.882
USDSEK,20100519,133900,7.883,7.883,7.881,7.881
USDSEK,20100519,134000,7.882,7.886,7.876,7.877
USDSEK,20100519,134100,7.878,7.884,7.876,7.878
USDSEK,20100519,134200,7.881,7.883,7.878,7.879
USDSEK,20100519,134300,7.876,7.877,7.875,7.877
USDSEK,20100519,134400,7.878,7.879,7.875,7.879
USDSEK,20100519,134500,7.880,7.880,7.875,7.875
USDSEK,20100519,134600,7.876,7.876,7.873,7.874
USDSEK,20100519,134700,7.873,7.873,7.869,7.869
USDSEK,20100519,134800,7.868,7.872,7.868,7.872
USDSEK,20100519,134900,7.871,7.874,7.871,7.873
USDSEK,20100519,135000,7.872,7.872,7.865,7.865
USDSEK,20100519,135100,7.866,7.869,7.866,7.867
USDSEK,20100519,135200,7.866,7.868,7.866,7.868
USDSEK,20100519,135300,7.869,7.870,7.868,7.869
USDSEK,20100519,135400,7.870,7.877,7.870,7.877
USDSEK,20100519,135500,7.876,7.878,7.875,7.875
USDSEK,20100519,135600,7.876,7.876,7.871,7.871
USDSEK,20100519,135700,7.872,7.875,7.872,7.874
USDSEK,20100519,135800,7.873,7.873,7.869,7.869
USDSEK,20100519,135900,7.870,7.873,7.870,7.872
USDSEK,20100519,140000,7.871,7.871,7.870,7.870
USDSEK,20100519,140100,7.869,7.869,7.863,7.864
USDSEK,20100519,140200,7.865,7.865,7.857,7.857
USDSEK,20100519,140300,7.858,7.861,7.856,7.861
USDSEK,20100519,140400,7.862,7.862,7.860,7.862
USDSEK,20100519,140500,7.861,7.862,7.861,7.862
USDSEK,20100519,140600,7.863,7.865,7.863,7.863
USDSEK,20100519,140700,7.864,7.864,7.861,7.861
USDSEK,20100519,140800,7.860,7.862,7.859,7.862
USDSEK,20100519,140900,7.863,7.864,7.861,7.864
USDSEK,20100519,141000,7.865,7.866,7.864,7.865
USDSEK,20100519,141100,7.864,7.864,7.860,7.861
USDSEK,20100519,141200,7.860,7.860,7.855,7.855
USDSEK,20100519,141300,7.854,7.855,7.849,7.855
USDSEK,20100519,141400,7.854,7.854,7.831,7.831
USDSEK,20100519,141500,7.828,7.828,7.810,7.824
USDSEK,20100519,141600,7.827,7.831,7.824,7.831
USDSEK,20100519,141700,7.835,7.842,7.827,7.827
USDSEK,20100519,141800,7.828,7.839,7.826,7.839
USDSEK,20100519,141900,7.842,7.842,7.838,7.839
USDSEK,20100519,142000,7.842,7.842,7.837,7.839
USDSEK,20100519,142100,7.840,7.841,7.839,7.839
USDSEK,20100519,142200,7.840,7.846,7.840,7.841
USDSEK,20100519,142300,7.842,7.843,7.838,7.840
USDSEK,20100519,142400,7.841,7.848,7.840,7.848
USDSEK,20100519,142500,7.849,7.849,7.846,7.846
USDSEK,20100519,142600,7.847,7.849,7.847,7.849
USDSEK,20100519,142700,7.848,7.848,7.844,7.848
USDSEK,20100519,142800,7.849,7.851,7.846,7.850
USDSEK,20100519,142900,7.851,7.851,7.847,7.847
USDSEK,20100519,143000,7.848,7.852,7.848,7.849
USDSEK,20100519,143100,7.848,7.848,7.841,7.842
USDSEK,20100519,143200,7.840,7.843,7.838,7.838
USDSEK,20100519,143300,7.839,7.850,7.839,7.844
USDSEK,20100519,143400,7.843,7.847,7.843,7.846
USDSEK,20100519,143500,7.845,7.847,7.843,7.844
USDSEK,20100519,143600,7.845,7.845,7.842,7.842
USDSEK,20100519,143700,7.841,7.846,7.840,7.842
USDSEK,20100519,143800,7.843,7.845,7.843,7.845
USDSEK,20100519,143900,7.844,7.847,7.843,7.847
USDSEK,20100519,144000,7.846,7.849,7.845,7.848
USDSEK,20100519,144100,7.846,7.847,7.843,7.846
USDSEK,20100519,144200,7.845,7.846,7.842,7.844
USDSEK,20100519,144300,7.843,7.846,7.842,7.844
USDSEK,20100519,144400,7.843,7.843,7.841,7.841
USDSEK,20100519,144500,7.840,7.841,7.825,7.826
USDSEK,20100519,144600,7.827,7.829,7.824,7.824
USDSEK,20100519,144700,7.825,7.825,7.811,7.813
USDSEK,20100519,144800,7.812,7.812,7.803,7.808
USDSEK,20100519,144900,7.807,7.813,7.803,7.809
USDSEK,20100519,145000,7.808,7.813,7.808,7.813
USDSEK,20100519,145100,7.814,7.820,7.814,7.819
USDSEK,20100519,145200,7.820,7.832,7.820,7.832
USDSEK,20100519,145300,7.831,7.831,7.823,7.824
USDSEK,20100519,145400,7.825,7.827,7.821,7.827
USDSEK,20100519,145500,7.828,7.830,7.827,7.827
USDSEK,20100519,145600,7.828,7.828,7.818,7.818
USDSEK,20100519,145700,7.817,7.817,7.806,7.806
USDSEK,20100519,145800,7.805,7.813,7.805,7.810
USDSEK,20100519,145900,7.812,7.813,7.793,7.793
USDSEK,20100519,150000,7.789,7.795,7.786,7.795
USDSEK,20100519,150100,7.794,7.794,7.786,7.787
USDSEK,20100519,150200,7.788,7.794,7.788,7.793
USDSEK,20100519,150300,7.794,7.805,7.794,7.804
USDSEK,20100519,150400,7.805,7.812,7.805,7.810
USDSEK,20100519,150500,7.806,7.807,7.803,7.803
USDSEK,20100519,150600,7.804,7.804,7.793,7.796
USDSEK,20100519,150700,7.795,7.801,7.795,7.800
USDSEK,20100519,150800,7.797,7.800,7.793,7.796
USDSEK,20100519,150900,7.797,7.801,7.795,7.798
USDSEK,20100519,151000,7.800,7.806,7.796,7.806
USDSEK,20100519,151100,7.810,7.812,7.809,7.810
USDSEK,20100519,151200,7.811,7.816,7.810,7.813
USDSEK,20100519,151300,7.814,7.817,7.813,7.815
USDSEK,20100519,151400,7.814,7.815,7.809,7.812
USDSEK,20100519,151500,7.811,7.815,7.811,7.813
USDSEK,20100519,151600,7.814,7.817,7.813,7.813
USDSEK,20100519,151700,7.812,7.816,7.812,7.812
USDSEK,20100519,151800,7.811,7.812,7.806,7.808
USDSEK,20100519,151900,7.807,7.813,7.807,7.813
USDSEK,20100519,152000,7.814,7.822,7.814,7.822
USDSEK,20100519,152100,7.823,7.823,7.821,7.821
USDSEK,20100519,152200,7.822,7.827,7.821,7.825
USDSEK,20100519,152300,7.824,7.831,7.822,7.831
USDSEK,20100519,152400,7.832,7.832,7.829,7.831
USDSEK,20100519,152500,7.830,7.830,7.827,7.828
USDSEK,20100519,152600,7.827,7.827,7.819,7.819
USDSEK,20100519,152700,7.818,7.819,7.812,7.819
USDSEK,20100519,152800,7.820,7.823,7.817,7.821
USDSEK,20100519,152900,7.820,7.830,7.820,7.827
USDSEK,20100519,153000,7.826,7.826,7.823,7.826
USDSEK,20100519,153100,7.825,7.826,7.823,7.826
USDSEK,20100519,153200,7.825,7.831,7.824,7.831
USDSEK,20100519,153300,7.830,7.832,7.826,7.828
USDSEK,20100519,153400,7.829,7.829,7.825,7.825
USDSEK,20100519,153500,7.826,7.827,7.821,7.825
USDSEK,20100519,153600,7.822,7.822,7.817,7.821
USDSEK,20100519,153700,7.820,7.821,7.819,7.821
USDSEK,20100519,153800,7.822,7.825,7.820,7.820
USDSEK,20100519,153900,7.817,7.821,7.815,7.820
USDSEK,20100519,154000,7.819,7.819,7.812,7.812
USDSEK,20100519,154100,7.813,7.813,7.805,7.806
USDSEK,20100519,154200,7.808,7.812,7.808,7.810
USDSEK,20100519,154300,7.811,7.814,7.810,7.810
USDSEK,20100519,154400,7.809,7.809,7.801,7.801
USDSEK,20100519,154500,7.802,7.803,7.800,7.800
USDSEK,20100519,154600,7.799,7.799,7.796,7.798
USDSEK,20100519,154700,7.799,7.799,7.797,7.798
USDSEK,20100519,154800,7.799,7.803,7.799,7.799
USDSEK,20100519,154900,7.798,7.798,7.786,7.786
USDSEK,20100519,155000,7.787,7.790,7.786,7.790
USDSEK,20100519,155100,7.792,7.793,7.783,7.784
USDSEK,20100519,155200,7.783,7.787,7.782,7.787
USDSEK,20100519,155300,7.788,7.789,7.786,7.788
USDSEK,20100519,155400,7.789,7.790,7.782,7.788
USDSEK,20100519,155500,7.787,7.787,7.785,7.786
USDSEK,20100519,155600,7.787,7.790,7.786,7.790
USDSEK,20100519,155700,7.791,7.793,7.791,7.792
USDSEK,20100519,155800,7.793,7.793,7.786,7.786
USDSEK,20100519,155900,7.787,7.791,7.787,7.791
USDSEK,20100519,160000,7.792,7.792,7.788,7.788
USDSEK,20100519,160100,7.787,7.793,7.786,7.791
USDSEK,20100519,160200,7.793,7.797,7.793,7.794
USDSEK,20100519,160300,7.792,7.797,7.792,7.797
USDSEK,20100519,160400,7.798,7.803,7.798,7.801
USDSEK,20100519,160500,7.798,7.798,7.781,7.781
USDSEK,20100519,160600,7.778,7.779,7.771,7.772
USDSEK,20100519,160700,7.771,7.776,7.770,7.776
USDSEK,20100519,160800,7.777,7.780,7.777,7.778
USDSEK,20100519,160900,7.777,7.785,7.777,7.785
USDSEK,20100519,161000,7.786,7.794,7.786,7.794
USDSEK,20100519,161100,7.793,7.798,7.792,7.796
USDSEK,20100519,161200,7.794,7.803,7.794,7.803
USDSEK,20100519,161300,7.804,7.808,7.804,7.806
USDSEK,20100519,161400,7.805,7.809,7.800,7.809
USDSEK,20100519,161500,7.810,7.810,7.804,7.805
USDSEK,20100519,161600,7.806,7.809,7.805,7.807
USDSEK,20100519,161700,7.805,7.809,7.804,7.809
USDSEK,20100519,161800,7.810,7.816,7.810,7.815
USDSEK,20100519,161900,7.817,7.832,7.816,7.832
USDSEK,20100519,162000,7.833,7.845,7.833,7.842
USDSEK,20100519,162100,7.841,7.852,7.840,7.847
USDSEK,20100519,162200,7.849,7.866,7.848,7.866
USDSEK,20100519,162300,7.864,7.872,7.863,7.864
USDSEK,20100519,162400,7.863,7.863,7.848,7.849
USDSEK,20100519,162500,7.847,7.851,7.845,7.846
USDSEK,20100519,162600,7.845,7.845,7.836,7.836
USDSEK,20100519,162700,7.837,7.837,7.809,7.811
USDSEK,20100519,162800,7.810,7.819,7.810,7.817
USDSEK,20100519,162900,7.819,7.819,7.804,7.807
USDSEK,20100519,163000,7.809,7.810,7.801,7.809
USDSEK,20100519,163100,7.806,7.810,7.804,7.807
USDSEK,20100519,163200,7.808,7.814,7.808,7.812
USDSEK,20100519,163300,7.814,7.814,7.799,7.799
USDSEK,20100519,163400,7.798,7.800,7.786,7.789
USDSEK,20100519,163500,7.788,7.791,7.786,7.790
USDSEK,20100519,163600,7.791,7.795,7.791,7.794
USDSEK,20100519,163700,7.795,7.799,7.793,7.799
USDSEK,20100519,163800,7.798,7.799,7.794,7.797
USDSEK,20100519,163900,7.796,7.802,7.796,7.802
USDSEK,20100519,164000,7.803,7.806,7.801,7.803
USDSEK,20100519,164100,7.804,7.810,7.804,7.807
USDSEK,20100519,164200,7.804,7.806,7.800,7.806
USDSEK,20100519,164300,7.803,7.814,7.803,7.811
USDSEK,20100519,164400,7.812,7.820,7.812,7.820
USDSEK,20100519,164500,7.821,7.825,7.816,7.819
USDSEK,20100519,164600,7.816,7.829,7.812,7.829
USDSEK,20100519,164700,7.830,7.832,7.825,7.829
USDSEK,20100519,164800,7.824,7.827,7.818,7.824
USDSEK,20100519,164900,7.825,7.826,7.819,7.821
USDSEK,20100519,165000,7.818,7.822,7.814,7.822
USDSEK,20100519,165100,7.823,7.829,7.823,7.826
USDSEK,20100519,165200,7.827,7.831,7.827,7.828
USDSEK,20100519,165300,7.827,7.830,7.824,7.830
USDSEK,20100519,165400,7.832,7.837,7.832,7.837
USDSEK,20100519,165500,7.838,7.841,7.838,7.838
USDSEK,20100519,165600,7.837,7.837,7.834,7.835
USDSEK,20100519,165700,7.834,7.839,7.834,7.839
USDSEK,20100519,165800,7.837,7.837,7.829,7.830
USDSEK,20100519,165900,7.831,7.835,7.831,7.834
USDSEK,20100519,170000,7.831,7.836,7.828,7.834
USDSEK,20100519,170100,7.833,7.836,7.833,7.836
USDSEK,20100519,170200,7.837,7.837,7.833,7.833
USDSEK,20100519,170300,7.834,7.835,7.832,7.834
USDSEK,20100519,170400,7.836,7.837,7.835,7.837
USDSEK,20100519,170500,7.836,7.847,7.836,7.840
USDSEK,20100519,170600,7.839,7.841,7.838,7.838
USDSEK,20100519,170700,7.837,7.840,7.836,7.839
USDSEK,20100519,170800,7.838,7.838,7.836,7.836
USDSEK,20100519,170900,7.837,7.837,7.833,7.833
USDSEK,20100519,171000,7.832,7.832,7.829,7.829
USDSEK,20100519,171100,7.830,7.831,7.830,7.831
USDSEK,20100519,171200,7.832,7.834,7.832,7.832
USDSEK,20100519,171300,7.831,7.834,7.831,7.834
USDSEK,20100519,171400,7.833,7.833,7.832,7.833
USDSEK,20100519,171500,7.834,7.838,7.834,7.834
USDSEK,20100519,171600,7.835,7.835,7.828,7.828
USDSEK,20100519,171700,7.830,7.838,7.830,7.838
USDSEK,20100519,171800,7.839,7.840,7.838,7.839
USDSEK,20100519,171900,7.840,7.848,7.840,7.847
USDSEK,20100519,172000,7.848,7.849,7.847,7.848
USDSEK,20100519,172100,7.849,7.855,7.849,7.852
USDSEK,20100519,172200,7.851,7.853,7.851,7.851
USDSEK,20100519,172300,7.850,7.856,7.850,7.851
USDSEK,20100519,172400,7.850,7.860,7.850,7.860
USDSEK,20100519,172500,7.864,7.866,7.864,7.866
USDSEK,20100519,172600,7.865,7.866,7.859,7.861
USDSEK,20100519,172700,7.860,7.860,7.851,7.854
USDSEK,20100519,172800,7.855,7.860,7.854,7.860
USDSEK,20100519,172900,7.861,7.861,7.858,7.858
USDSEK,20100519,173000,7.859,7.861,7.858,7.858
USDSEK,20100519,173100,7.857,7.860,7.856,7.860
USDSEK,20100519,173200,7.861,7.868,7.861,7.868
USDSEK,20100519,173300,7.869,7.869,7.861,7.861
USDSEK,20100519,173400,7.862,7.865,7.859,7.860
USDSEK,20100519,173500,7.861,7.861,7.859,7.859
USDSEK,20100519,173600,7.860,7.860,7.854,7.854
USDSEK,20100519,173700,7.855,7.856,7.854,7.855
USDSEK,20100519,173800,7.856,7.856,7.852,7.852
USDSEK,20100519,173900,7.853,7.855,7.852,7.855
USDSEK,20100519,174000,7.854,7.857,7.854,7.857
USDSEK,20100519,174100,7.858,7.862,7.858,7.858
USDSEK,20100519,174200,7.859,7.859,7.857,7.857
USDSEK,20100519,174300,7.858,7.858,7.855,7.855
USDSEK,20100519,174400,7.856,7.862,7.856,7.862
USDSEK,20100519,174500,7.863,7.868,7.863,7.868
USDSEK,20100519,174600,7.867,7.868,7.865,7.866
USDSEK,20100519,174700,7.867,7.872,7.866,7.872
USDSEK,20100519,174800,7.870,7.876,7.870,7.873
USDSEK,20100519,174900,7.874,7.877,7.873,7.875
USDSEK,20100519,175000,7.876,7.882,7.876,7.880
USDSEK,20100519,175100,7.881,7.886,7.881,7.885
USDSEK,20100519,175200,7.884,7.886,7.883,7.883
USDSEK,20100519,175300,7.882,7.882,7.876,7.878
USDSEK,20100519,175400,7.876,7.876,7.873,7.875
USDSEK,20100519,175500,7.874,7.877,7.873,7.877
USDSEK,20100519,175600,7.876,7.876,7.873,7.875
USDSEK,20100519,175700,7.876,7.876,7.872,7.874
USDSEK,20100519,175800,7.873,7.873,7.868,7.869
USDSEK,20100519,175900,7.868,7.871,7.867,7.871
USDSEK,20100519,180000,7.870,7.870,7.868,7.868
USDSEK,20100519,180100,7.869,7.870,7.868,7.870
USDSEK,20100519,180200,7.869,7.873,7.869,7.871
USDSEK,20100519,180300,7.872,7.872,7.870,7.871
USDSEK,20100519,180400,7.870,7.871,7.870,7.871
USDSEK,20100519,180500,7.870,7.871,7.867,7.869
USDSEK,20100519,180600,7.868,7.870,7.867,7.870
USDSEK,20100519,180700,7.871,7.875,7.870,7.873
USDSEK,20100519,180800,7.872,7.873,7.869,7.869
USDSEK,20100519,180900,7.870,7.870,7.869,7.870
USDSEK,20100519,181000,7.869,7.870,7.869,7.869
USDSEK,20100519,181100,7.868,7.869,7.862,7.862
USDSEK,20100519,181200,7.863,7.865,7.863,7.864
USDSEK,20100519,181300,7.863,7.866,7.863,7.866
USDSEK,20100519,181400,7.867,7.867,7.865,7.865
USDSEK,20100519,181500,7.866,7.867,7.864,7.864
USDSEK,20100519,181600,7.865,7.867,7.864,7.866
USDSEK,20100519,181700,7.867,7.868,7.867,7.867
USDSEK,20100519,181800,7.868,7.869,7.866,7.869
USDSEK,20100519,181900,7.870,7.874,7.870,7.874
USDSEK,20100519,182000,7.875,7.877,7.875,7.876
USDSEK,20100519,182100,7.875,7.875,7.873,7.874
USDSEK,20100519,182200,7.873,7.873,7.872,7.872
USDSEK,20100519,182300,7.873,7.873,7.871,7.871
USDSEK,20100519,182400,7.870,7.870,7.864,7.864
USDSEK,20100519,182500,7.863,7.863,7.856,7.857
USDSEK,20100519,182600,7.858,7.858,7.857,7.858
USDSEK,20100519,182700,7.859,7.859,7.857,7.857
USDSEK,20100519,182800,7.856,7.858,7.855,7.858
USDSEK,20100519,182900,7.857,7.857,7.854,7.854
USDSEK,20100519,183000,7.855,7.860,7.855,7.860
USDSEK,20100519,183100,7.861,7.863,7.861,7.861
USDSEK,20100519,183200,7.862,7.862,7.860,7.861
USDSEK,20100519,183300,7.860,7.866,7.860,7.866
USDSEK,20100519,183400,7.867,7.867,7.864,7.864
USDSEK,20100519,183500,7.865,7.865,7.862,7.863
USDSEK,20100519,183600,7.862,7.863,7.860,7.861
USDSEK,20100519,183700,7.862,7.862,7.857,7.857
USDSEK,20100519,183800,7.858,7.858,7.855,7.856
USDSEK,20100519,183900,7.855,7.856,7.854,7.855
USDSEK,20100519,184000,7.856,7.858,7.853,7.854
USDSEK,20100519,184100,7.855,7.855,7.853,7.855
USDSEK,20100519,184200,7.856,7.857,7.855,7.855
USDSEK,20100519,184300,7.856,7.856,7.856,7.856
USDSEK,20100519,184400,7.855,7.857,7.855,7.857
USDSEK,20100519,184500,7.858,7.859,7.856,7.856
USDSEK,20100519,184600,7.857,7.857,7.857,7.857
USDSEK,20100519,184700,7.858,7.861,7.858,7.861
USDSEK,20100519,184800,7.860,7.863,7.860,7.863
USDSEK,20100519,184900,7.862,7.865,7.862,7.865
USDSEK,20100519,185000,7.866,7.866,7.865,7.866
USDSEK,20100519,185100,7.865,7.865,7.863,7.863
USDSEK,20100519,185200,7.864,7.865,7.864,7.865
USDSEK,20100519,185300,7.864,7.865,7.864,7.864
USDSEK,20100519,185400,7.863,7.864,7.861,7.862
USDSEK,20100519,185500,7.861,7.861,7.859,7.861
USDSEK,20100519,185600,7.860,7.861,7.860,7.861
USDSEK,20100519,185700,7.861,7.862,7.861,7.862
USDSEK,20100519,185800,7.861,7.861,7.860,7.860
USDSEK,20100519,185900,7.859,7.859,7.856,7.856
USDSEK,20100519,190000,7.855,7.855,7.852,7.852
USDSEK,20100519,190100,7.853,7.854,7.852,7.854
USDSEK,20100519,190200,7.853,7.854,7.852,7.854
USDSEK,20100519,190300,7.853,7.853,7.851,7.851
USDSEK,20100519,190400,7.850,7.851,7.843,7.843
USDSEK,20100519,190500,7.845,7.846,7.844,7.846
USDSEK,20100519,190600,7.845,7.848,7.845,7.848
USDSEK,20100519,190700,7.847,7.849,7.846,7.849
USDSEK,20100519,190800,7.848,7.850,7.848,7.850
USDSEK,20100519,190900,7.851,7.852,7.848,7.849
USDSEK,20100519,191000,7.850,7.851,7.846,7.846
USDSEK,20100519,191100,7.847,7.848,7.846,7.848
USDSEK,20100519,191200,7.849,7.853,7.849,7.851
USDSEK,20100519,191300,7.850,7.850,7.849,7.850
USDSEK,20100519,191400,7.849,7.852,7.849,7.851
USDSEK,20100519,191500,7.850,7.852,7.850,7.851
USDSEK,20100519,191600,7.852,7.852,7.851,7.852
USDSEK,20100519,191700,7.851,7.854,7.851,7.854
USDSEK,20100519,191800,7.855,7.858,7.855,7.858
USDSEK,20100519,191900,7.859,7.860,7.857,7.857
USDSEK,20100519,192000,7.856,7.859,7.856,7.858
USDSEK,20100519,192100,7.859,7.859,7.856,7.856
USDSEK,20100519,192200,7.857,7.859,7.856,7.859
USDSEK,20100519,192300,7.858,7.858,7.856,7.858
USDSEK,20100519,192400,7.857,7.857,7.853,7.855
USDSEK,20100519,192500,7.854,7.856,7.854,7.854
USDSEK,20100519,192600,7.855,7.855,7.853,7.853
USDSEK,20100519,192700,7.852,7.852,7.848,7.851
USDSEK,20100519,192800,7.852,7.852,7.849,7.849
USDSEK,20100519,192900,7.848,7.850,7.847,7.850
USDSEK,20100519,193000,7.851,7.852,7.849,7.850
USDSEK,20100519,193100,7.849,7.850,7.848,7.848
USDSEK,20100519,193200,7.849,7.849,7.848,7.849
USDSEK,20100519,193300,7.848,7.848,7.848,7.848
USDSEK,20100519,193400,7.849,7.849,7.848,7.848
USDSEK,20100519,193500,7.849,7.849,7.848,7.849
USDSEK,20100519,193600,7.850,7.850,7.849,7.850
USDSEK,20100519,193700,7.851,7.855,7.851,7.853
USDSEK,20100519,193800,7.852,7.852,7.851,7.851
USDSEK,20100519,193900,7.852,7.853,7.846,7.846
USDSEK,20100519,194000,7.845,7.846,7.843,7.843
USDSEK,20100519,194100,7.844,7.845,7.842,7.842
USDSEK,20100519,194200,7.841,7.843,7.839,7.840
USDSEK,20100519,194300,7.841,7.841,7.839,7.839
USDSEK,20100519,194400,7.840,7.842,7.840,7.842
USDSEK,20100519,194500,7.843,7.843,7.840,7.840
USDSEK,20100519,194600,7.839,7.839,7.838,7.838
USDSEK,20100519,194700,7.837,7.842,7.837,7.842
USDSEK,20100519,194800,7.841,7.841,7.837,7.838
USDSEK,20100519,194900,7.837,7.838,7.837,7.837
USDSEK,20100519,195000,7.836,7.836,7.830,7.830
USDSEK,20100519,195100,7.831,7.833,7.829,7.831
USDSEK,20100519,195200,7.832,7.832,7.825,7.826
USDSEK,20100519,195300,7.827,7.827,7.818,7.818
USDSEK,20100519,195400,7.819,7.819,7.814,7.817
USDSEK,20100519,195500,7.818,7.818,7.813,7.813
USDSEK,20100519,195600,7.812,7.816,7.812,7.816
USDSEK,20100519,195700,7.818,7.822,7.817,7.822
USDSEK,20100519,195800,7.821,7.822,7.813,7.813
USDSEK,20100519,195900,7.814,7.815,7.806,7.808
USDSEK,20100519,200000,7.809,7.812,7.808,7.808
USDSEK,20100519,200100,7.809,7.811,7.807,7.808
USDSEK,20100519,200200,7.809,7.812,7.809,7.810
USDSEK,20100519,200300,7.809,7.810,7.805,7.805
USDSEK,20100519,200400,7.803,7.806,7.801,7.806
USDSEK,20100519,200500,7.805,7.807,7.803,7.806
USDSEK,20100519,200600,7.805,7.805,7.802,7.803
USDSEK,20100519,200700,7.802,7.802,7.800,7.801
USDSEK,20100519,200800,7.799,7.800,7.799,7.800
USDSEK,20100519,200900,7.801,7.806,7.801,7.806
USDSEK,20100519,201000,7.807,7.809,7.805,7.808
USDSEK,20100519,201100,7.806,7.809,7.806,7.809
USDSEK,20100519,201200,7.808,7.809,7.808,7.808
USDSEK,20100519,201300,7.809,7.812,7.809,7.812
USDSEK,20100519,201400,7.813,7.814,7.812,7.814
USDSEK,20100519,201500,7.813,7.815,7.812,7.815
USDSEK,20100519,201600,7.814,7.814,7.808,7.809
USDSEK,20100519,201700,7.810,7.817,7.810,7.814
USDSEK,20100519,201800,7.813,7.815,7.813,7.814
USDSEK,20100519,201900,7.813,7.814,7.813,7.814
USDSEK,20100519,202000,7.815,7.818,7.815,7.818
USDSEK,20100519,202100,7.817,7.818,7.815,7.816
USDSEK,20100519,202200,7.817,7.820,7.817,7.820
USDSEK,20100519,202300,7.821,7.823,7.821,7.823
USDSEK,20100519,202400,7.824,7.824,7.823,7.823
USDSEK,20100519,202500,7.824,7.828,7.824,7.826
USDSEK,20100519,202600,7.825,7.825,7.819,7.820
USDSEK,20100519,202700,7.821,7.822,7.820,7.820
USDSEK,20100519,202800,7.819,7.820,7.818,7.818
USDSEK,20100519,202900,7.819,7.821,7.819,7.820
USDSEK,20100519,203000,7.819,7.819,7.816,7.817
USDSEK,20100519,203100,7.816,7.819,7.815,7.818
USDSEK,20100519,203200,7.817,7.817,7.816,7.817
USDSEK,20100519,203300,7.819,7.822,7.819,7.820
USDSEK,20100519,203400,7.819,7.820,7.817,7.818
USDSEK,20100519,203500,7.820,7.821,7.819,7.821
USDSEK,20100519,203600,7.820,7.820,7.817,7.817
USDSEK,20100519,203700,7.818,7.819,7.817,7.819
USDSEK,20100519,203800,7.820,7.820,7.816,7.817
USDSEK,20100519,203900,7.816,7.816,7.813,7.813
USDSEK,20100519,204000,7.812,7.819,7.812,7.819
USDSEK,20100519,204100,7.818,7.818,7.815,7.815
USDSEK,20100519,204200,7.814,7.817,7.808,7.809
USDSEK,20100519,204300,7.808,7.810,7.807,7.807
USDSEK,20100519,204400,7.806,7.806,7.804,7.804
USDSEK,20100519,204500,7.804,7.806,7.804,7.806
USDSEK,20100519,204600,7.805,7.810,7.805,7.809
USDSEK,20100519,204700,7.810,7.810,7.806,7.806
USDSEK,20100519,204800,7.805,7.806,7.804,7.804
USDSEK,20100519,204900,7.803,7.803,7.803,7.803
USDSEK,20100519,205000,7.804,7.805,7.803,7.803
USDSEK,20100519,205100,7.804,7.808,7.804,7.807
USDSEK,20100519,205200,7.806,7.809,7.806,7.809
USDSEK,20100519,205300,7.810,7.814,7.810,7.814
USDSEK,20100519,205400,7.815,7.819,7.813,7.813
USDSEK,20100519,205500,7.812,7.814,7.811,7.813
USDSEK,20100519,205600,7.812,7.814,7.812,7.814
USDSEK,20100519,205700,7.813,7.815,7.813,7.814
USDSEK,20100519,205800,7.815,7.816,7.814,7.814
USDSEK,20100519,205900,7.815,7.818,7.815,7.818
USDSEK,20100519,210000,7.819,7.819,7.818,7.819
USDSEK,20100519,210100,7.818,7.818,7.815,7.815
USDSEK,20100519,210200,7.816,7.816,7.809,7.810
USDSEK,20100519,210300,7.809,7.814,7.809,7.813
USDSEK,20100519,210400,7.814,7.814,7.812,7.814
USDSEK,20100519,210500,7.814,7.815,7.814,7.815
USDSEK,20100519,210600,7.816,7.819,7.816,7.819
USDSEK,20100519,210700,7.818,7.822,7.817,7.822
USDSEK,20100519,210800,7.823,7.823,7.820,7.820
USDSEK,20100519,210900,7.819,7.820,7.818,7.818
USDSEK,20100519,211000,7.817,7.826,7.817,7.824
USDSEK,20100519,211100,7.825,7.827,7.824,7.825
USDSEK,20100519,211200,7.826,7.826,7.823,7.823
USDSEK,20100519,211300,7.822,7.824,7.821,7.822
USDSEK,20100519,211400,7.823,7.824,7.821,7.822
USDSEK,20100519,211500,7.821,7.822,7.820,7.822
USDSEK,20100519,211600,7.821,7.822,7.820,7.822
USDSEK,20100519,211700,7.821,7.822,7.821,7.822
USDSEK,20100519,211800,7.823,7.823,7.821,7.821
USDSEK,20100519,211900,7.820,7.821,7.815,7.815
USDSEK,20100519,212000,7.814,7.814,7.810,7.810
USDSEK,20100519,212100,7.809,7.811,7.808,7.811
USDSEK,20100519,212200,7.812,7.814,7.812,7.814
USDSEK,20100519,212300,7.815,7.816,7.815,7.815
USDSEK,20100519,212400,7.816,7.817,7.815,7.816
USDSEK,20100519,212500,7.817,7.819,7.817,7.818
USDSEK,20100519,212600,7.817,7.817,7.815,7.817
USDSEK,20100519,212700,7.818,7.819,7.817,7.817
USDSEK,20100519,212800,7.818,7.818,7.817,7.817
USDSEK,20100519,212900,7.816,7.817,7.813,7.814
USDSEK,20100519,213000,7.813,7.813,7.811,7.812
USDSEK,20100519,213100,7.811,7.813,7.811,7.812
USDSEK,20100519,213200,7.811,7.814,7.811,7.814
USDSEK,20100519,213300,7.815,7.815,7.813,7.813
USDSEK,20100519,213400,7.812,7.812,7.811,7.811
USDSEK,20100519,213500,7.812,7.814,7.810,7.814
USDSEK,20100519,213600,7.815,7.817,7.815,7.817
USDSEK,20100519,213700,7.816,7.818,7.814,7.815
USDSEK,20100519,213800,7.814,7.816,7.814,7.816
USDSEK,20100519,213900,7.817,7.818,7.816,7.817
USDSEK,20100519,214000,7.816,7.816,7.809,7.809
USDSEK,20100519,214100,7.810,7.810,7.807,7.808
USDSEK,20100519,214200,7.809,7.810,7.808,7.810
USDSEK,20100519,214300,7.811,7.811,7.809,7.809
USDSEK,20100519,214400,7.809,7.809,7.808,7.808
USDSEK,20100519,214500,7.807,7.807,7.806,7.806
USDSEK,20100519,214600,7.805,7.805,7.804,7.804
USDSEK,20100519,214700,7.805,7.805,7.804,7.804
USDSEK,20100519,214800,7.805,7.805,7.804,7.804
USDSEK,20100519,214900,7.805,7.807,7.805,7.807
USDSEK,20100519,215000,7.806,7.806,7.806,7.806
USDSEK,20100519,215100,7.807,7.808,7.807,7.808
USDSEK,20100519,215200,7.807,7.808,7.806,7.808
USDSEK,20100519,215300,7.807,7.807,7.803,7.805
USDSEK,20100519,215400,7.804,7.805,7.802,7.802
USDSEK,20100519,215500,7.800,7.800,7.797,7.798
USDSEK,20100519,215600,7.799,7.802,7.799,7.802
USDSEK,20100519,215700,7.801,7.801,7.800,7.801
USDSEK,20100519,215800,7.802,7.805,7.802,7.805
USDSEK,20100519,215900,7.806,7.806,7.806,7.806
USDSEK,20100519,220000,7.807,7.808,7.807,7.808
USDSEK,20100519,220100,7.807,7.808,7.807,7.807
USDSEK,20100519,220200,7.808,7.808,7.807,7.807
USDSEK,20100519,220300,7.806,7.806,7.805,7.805
USDSEK,20100519,220400,7.804,7.804,7.801,7.803
USDSEK,20100519,220500,7.802,7.803,7.802,7.802
USDSEK,20100519,220600,7.803,7.804,7.802,7.804
USDSEK,20100519,220700,7.803,7.804,7.802,7.802
USDSEK,20100519,220800,7.803,7.804,7.803,7.803
USDSEK,20100519,220900,7.804,7.806,7.804,7.805
USDSEK,20100519,221000,7.804,7.806,7.804,7.804
USDSEK,20100519,221100,7.803,7.804,7.802,7.804
USDSEK,20100519,221200,7.805,7.806,7.803,7.804
USDSEK,20100519,221300,7.803,7.803,7.802,7.803
USDSEK,20100519,221400,7.804,7.804,7.801,7.801
USDSEK,20100519,221500,7.802,7.802,7.801,7.801
USDSEK,20100519,221600,7.802,7.802,7.800,7.801
USDSEK,20100519,221700,7.800,7.801,7.800,7.801
USDSEK,20100519,221800,7.801,7.803,7.801,7.803
USDSEK,20100519,221900,7.802,7.802,7.801,7.801
USDSEK,20100519,222000,7.801,7.803,7.801,7.803
USDSEK,20100519,222100,7.802,7.804,7.801,7.802
USDSEK,20100519,222200,7.803,7.803,7.803,7.803
USDSEK,20100519,222300,7.802,7.802,7.801,7.802
USDSEK,20100519,222400,7.801,7.801,7.799,7.799
USDSEK,20100519,222500,7.798,7.798,7.798,7.798
USDSEK,20100519,222600,7.800,7.800,7.798,7.799
USDSEK,20100519,222700,7.799,7.799,7.799,7.799
USDSEK,20100519,222800,7.799,7.800,7.798,7.798
USDSEK,20100519,222900,7.797,7.799,7.797,7.798
USDSEK,20100519,223000,7.797,7.797,7.796,7.796
USDSEK,20100519,223100,7.797,7.797,7.795,7.795
USDSEK,20100519,223200,7.796,7.798,7.796,7.798
USDSEK,20100519,223300,7.797,7.798,7.797,7.797
USDSEK,20100519,223400,7.798,7.798,7.797,7.798
USDSEK,20100519,223500,7.797,7.797,7.797,7.797
USDSEK,20100519,223600,7.797,7.798,7.795,7.795
USDSEK,20100519,223700,7.796,7.796,7.793,7.793
USDSEK,20100519,223800,7.792,7.792,7.789,7.789
USDSEK,20100519,223900,7.790,7.793,7.789,7.793
USDSEK,20100519,224000,7.791,7.792,7.791,7.792
USDSEK,20100519,224100,7.791,7.792,7.790,7.790
USDSEK,20100519,224200,7.791,7.791,7.789,7.789
USDSEK,20100519,224300,7.788,7.790,7.788,7.790
USDSEK,20100519,224400,7.791,7.791,7.789,7.789
USDSEK,20100519,224500,7.790,7.790,7.788,7.789
USDSEK,20100519,224600,7.788,7.790,7.788,7.790
USDSEK,20100519,224700,7.791,7.791,7.790,7.790
USDSEK,20100519,224800,7.791,7.792,7.791,7.791
USDSEK,20100519,224900,7.792,7.793,7.791,7.793
USDSEK,20100519,225000,7.792,7.792,7.791,7.791
USDSEK,20100519,225100,7.791,7.791,7.791,7.791
USDSEK,20100519,225200,7.790,7.790,7.789,7.789
USDSEK,20100519,225300,7.788,7.789,7.787,7.787
USDSEK,20100519,225400,7.788,7.788,7.786,7.786
USDSEK,20100519,225500,7.785,7.786,7.785,7.785
USDSEK,20100519,225600,7.784,7.785,7.784,7.784
USDSEK,20100519,225700,7.783,7.785,7.783,7.785
USDSEK,20100519,225800,7.786,7.787,7.785,7.787
USDSEK,20100519,225900,7.786,7.787,7.786,7.787
USDSEK,20100519,230000,7.786,7.786,7.785,7.785
USDSEK,20100519,230100,7.784,7.784,7.779,7.779
USDSEK,20100519,230200,7.778,7.780,7.778,7.779
USDSEK,20100519,230300,7.779,7.779,7.779,7.779
USDSEK,20100519,230400,7.780,7.780,7.777,7.777
USDSEK,20100519,230500,7.778,7.778,7.777,7.777
USDSEK,20100519,230600,7.778,7.779,7.777,7.779
USDSEK,20100519,230700,7.778,7.778,7.778,7.778
USDSEK,20100519,230800,7.777,7.777,7.777,7.777
USDSEK,20100519,230900,7.777,7.777,7.776,7.776
USDSEK,20100519,231000,7.777,7.777,7.776,7.776
USDSEK,20100519,231100,7.777,7.778,7.777,7.777
USDSEK,20100519,231200,7.778,7.779,7.778,7.778
USDSEK,20100519,231300,7.779,7.779,7.779,7.779
USDSEK,20100519,231400,7.778,7.778,7.778,7.778
USDSEK,20100519,231500,7.779,7.779,7.777,7.777
USDSEK,20100519,231600,7.776,7.777,7.776,7.777
USDSEK,20100519,231700,7.776,7.777,7.776,7.777
USDSEK,20100519,231800,7.778,7.778,7.776,7.776
USDSEK,20100519,231900,7.776,7.776,7.776,7.776
USDSEK,20100519,232000,7.777,7.777,7.776,7.776
USDSEK,20100519,232100,7.776,7.776,7.776,7.776
USDSEK,20100519,232200,7.777,7.778,7.776,7.778
USDSEK,20100519,232300,7.779,7.779,7.778,7.778
USDSEK,20100519,232400,7.778,7.779,7.778,7.779
USDSEK,20100519,232500,7.778,7.779,7.778,7.778
USDSEK,20100519,232600,7.779,7.782,7.779,7.782
USDSEK,20100519,232700,7.783,7.783,7.782,7.782
USDSEK,20100519,232800,7.783,7.785,7.783,7.785
USDSEK,20100519,232900,7.784,7.784,7.783,7.783
USDSEK,20100519,233000,7.784,7.784,7.784,7.784
USDSEK,20100519,233100,7.784,7.785,7.784,7.785
USDSEK,20100519,233200,7.786,7.786,7.784,7.784
USDSEK,20100519,233300,7.785,7.785,7.785,7.785
USDSEK,20100519,233400,7.787,7.787,7.785,7.785
USDSEK,20100519,233500,7.786,7.786,7.785,7.785
USDSEK,20100519,233600,7.784,7.785,7.784,7.785
USDSEK,20100519,233700,7.784,7.784,7.781,7.781
USDSEK,20100519,233800,7.780,7.780,7.779,7.779
USDSEK,20100519,233900,7.779,7.779,7.778,7.778
USDSEK,20100519,234000,7.777,7.778,7.777,7.778
USDSEK,20100519,234100,7.778,7.778,7.777,7.777
USDSEK,20100519,234200,7.778,7.778,7.777,7.777
USDSEK,20100519,234300,7.777,7.778,7.777,7.777
USDSEK,20100519,234400,7.778,7.779,7.778,7.779
USDSEK,20100519,234500,7.781,7.784,7.781,7.784
USDSEK,20100519,234600,7.782,7.783,7.782,7.782
USDSEK,20100519,234700,7.780,7.783,7.780,7.783
USDSEK,20100519,234800,7.782,7.782,7.780,7.781
USDSEK,20100519,234900,7.782,7.783,7.781,7.781
USDSEK,20100519,235000,7.782,7.783,7.782,7.782
USDSEK,20100519,235100,7.783,7.784,7.782,7.784
USDSEK,20100519,235200,7.785,7.785,7.785,7.785
USDSEK,20100519,235300,7.785,7.785,7.785,7.785
USDSEK,20100519,235400,7.783,7.783,7.780,7.781
USDSEK,20100519,235500,7.785,7.785,7.784,7.784
USDSEK,20100519,235600,7.785,7.785,7.781,7.782
USDSEK,20100519,235700,7.783,7.784,7.783,7.784
USDSEK,20100519,235800,7.784,7.784,7.784,7.784
USDSEK,20100519,235900,7.783,7.784,7.783,7.784
USDSEK,20100520,000000,7.785,7.786,7.785,7.786
USDSGD,20100519,000100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100519,000200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100519,000300,1.3949,1.3950,1.3949,1.3950
USDSGD,20100519,000400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100519,000500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100519,000600,1.3950,1.3951,1.3950,1.3950
USDSGD,20100519,000700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100519,000800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100519,000900,1.3949,1.3949,1.3948,1.3948
USDSGD,20100519,001000,1.3946,1.3948,1.3946,1.3948
USDSGD,20100519,001100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100519,001200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100519,001300,1.3949,1.3951,1.3949,1.3951
USDSGD,20100519,001400,1.3952,1.3952,1.3951,1.3951
USDSGD,20100519,001500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100519,001600,1.3951,1.3953,1.3951,1.3953
USDSGD,20100519,001700,1.3952,1.3953,1.3952,1.3953
USDSGD,20100519,001800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100519,001900,1.3954,1.3956,1.3954,1.3956
USDSGD,20100519,002000,1.3957,1.3957,1.3956,1.3956
USDSGD,20100519,002100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,002200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,002300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,002400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,002500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,002600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,002700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,002800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,002900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,003000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,003100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,003200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,003300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,003400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,003500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,003600,1.3957,1.3957,1.3955,1.3955
USDSGD,20100519,003700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100519,003800,1.3955,1.3955,1.3954,1.3954
USDSGD,20100519,003900,1.3955,1.3955,1.3954,1.3954
USDSGD,20100519,004000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,004100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,004200,1.3957,1.3957,1.3955,1.3957
USDSGD,20100519,004300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,004400,1.3958,1.3959,1.3957,1.3957
USDSGD,20100519,004500,1.3958,1.3959,1.3958,1.3958
USDSGD,20100519,004600,1.3959,1.3960,1.3959,1.3959
USDSGD,20100519,004700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,004800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,004900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,005000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,005100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,005200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,005300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,005400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,005500,1.3960,1.3960,1.3959,1.3959
USDSGD,20100519,005600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,005700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,005800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,005900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,010000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,010100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,010200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,010300,1.3960,1.3961,1.3960,1.3960
USDSGD,20100519,010400,1.3959,1.3959,1.3958,1.3958
USDSGD,20100519,010500,1.3956,1.3958,1.3956,1.3957
USDSGD,20100519,010600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,010700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,010800,1.3957,1.3958,1.3957,1.3958
USDSGD,20100519,010900,1.3958,1.3959,1.3958,1.3959
USDSGD,20100519,011000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,011100,1.3958,1.3959,1.3958,1.3959
USDSGD,20100519,011200,1.3957,1.3960,1.3957,1.3960
USDSGD,20100519,011300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,011400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,011500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,011600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,011700,1.3958,1.3959,1.3958,1.3959
USDSGD,20100519,011800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,011900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,012000,1.3958,1.3958,1.3956,1.3956
USDSGD,20100519,012100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,012200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,012300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,012400,1.3958,1.3959,1.3958,1.3959
USDSGD,20100519,012500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,012600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,012700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,012800,1.3958,1.3959,1.3958,1.3959
USDSGD,20100519,012900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,013000,1.3959,1.3959,1.3958,1.3958
USDSGD,20100519,013100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,013200,1.3957,1.3958,1.3957,1.3958
USDSGD,20100519,013300,1.3957,1.3957,1.3952,1.3954
USDSGD,20100519,013400,1.3956,1.3957,1.3956,1.3957
USDSGD,20100519,013500,1.3958,1.3960,1.3958,1.3960
USDSGD,20100519,013600,1.3959,1.3959,1.3958,1.3959
USDSGD,20100519,013700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,013800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,013900,1.3959,1.3959,1.3958,1.3958
USDSGD,20100519,014000,1.3957,1.3958,1.3957,1.3958
USDSGD,20100519,014100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,014200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,014300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,014400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,014500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,014600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,014700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,014800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,014900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,015000,1.3959,1.3960,1.3959,1.3960
USDSGD,20100519,015100,1.3960,1.3960,1.3958,1.3958
USDSGD,20100519,015200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,015300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,015400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,015500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,015600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100519,015700,1.3959,1.3962,1.3959,1.3962
USDSGD,20100519,015800,1.3965,1.3967,1.3965,1.3967
USDSGD,20100519,015900,1.3966,1.3968,1.3966,1.3968
USDSGD,20100519,020000,1.3967,1.3968,1.3967,1.3968
USDSGD,20100519,020100,1.3970,1.3976,1.3970,1.3975
USDSGD,20100519,020200,1.3974,1.3974,1.3967,1.3968
USDSGD,20100519,020300,1.3969,1.3969,1.3968,1.3968
USDSGD,20100519,020400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,020500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,020600,1.3970,1.3972,1.3970,1.3970
USDSGD,20100519,020700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,020800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,020900,1.3971,1.3972,1.3970,1.3970
USDSGD,20100519,021000,1.3971,1.3971,1.3969,1.3969
USDSGD,20100519,021100,1.3970,1.3976,1.3970,1.3976
USDSGD,20100519,021200,1.3975,1.3976,1.3975,1.3976
USDSGD,20100519,021300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,021400,1.3975,1.3975,1.3973,1.3973
USDSGD,20100519,021500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,021600,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,021700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,021800,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,021900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,022000,1.3972,1.3972,1.3969,1.3970
USDSGD,20100519,022100,1.3971,1.3973,1.3971,1.3973
USDSGD,20100519,022200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100519,022300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100519,022400,1.3977,1.3979,1.3977,1.3978
USDSGD,20100519,022500,1.3979,1.3979,1.3978,1.3979
USDSGD,20100519,022600,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,022700,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,022800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,022900,1.3982,1.3984,1.3981,1.3981
USDSGD,20100519,023000,1.3980,1.3982,1.3980,1.3982
USDSGD,20100519,023100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,023200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,023300,1.3982,1.3983,1.3982,1.3983
USDSGD,20100519,023400,1.3982,1.3983,1.3981,1.3981
USDSGD,20100519,023500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,023600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100519,023700,1.3978,1.3979,1.3978,1.3978
USDSGD,20100519,023800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,023900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100519,024000,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,024100,1.3982,1.3987,1.3982,1.3987
USDSGD,20100519,024200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100519,024300,1.3986,1.3993,1.3986,1.3993
USDSGD,20100519,024400,1.3992,1.3994,1.3992,1.3993
USDSGD,20100519,024500,1.3992,1.3995,1.3992,1.3995
USDSGD,20100519,024600,1.3994,1.3994,1.3991,1.3991
USDSGD,20100519,024700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100519,024800,1.3990,1.3991,1.3990,1.3991
USDSGD,20100519,024900,1.3990,1.3990,1.3985,1.3989
USDSGD,20100519,025000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100519,025100,1.3988,1.3988,1.3987,1.3987
USDSGD,20100519,025200,1.3988,1.3990,1.3988,1.3989
USDSGD,20100519,025300,1.3990,1.3991,1.3990,1.3990
USDSGD,20100519,025400,1.3989,1.3990,1.3989,1.3990
USDSGD,20100519,025500,1.3991,1.3992,1.3991,1.3992
USDSGD,20100519,025600,1.3991,1.3991,1.3989,1.3991
USDSGD,20100519,025700,1.3992,1.3993,1.3992,1.3993
USDSGD,20100519,025800,1.3992,1.3992,1.3991,1.3991
USDSGD,20100519,025900,1.3992,1.3992,1.3991,1.3992
USDSGD,20100519,030000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100519,030100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100519,030200,1.3992,1.3994,1.3992,1.3994
USDSGD,20100519,030300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100519,030400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100519,030500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100519,030600,1.3997,1.4006,1.3997,1.4006
USDSGD,20100519,030700,1.4005,1.4005,1.4002,1.4005
USDSGD,20100519,030800,1.4004,1.4004,1.4001,1.4001
USDSGD,20100519,030900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100519,031000,1.4000,1.4000,1.3999,1.3999
USDSGD,20100519,031100,1.3998,1.3998,1.3996,1.3996
USDSGD,20100519,031200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100519,031300,1.3995,1.3997,1.3995,1.3997
USDSGD,20100519,031400,1.3996,1.3996,1.3995,1.3995
USDSGD,20100519,031500,1.3994,1.3994,1.3993,1.3993
USDSGD,20100519,031600,1.3992,1.3992,1.3989,1.3989
USDSGD,20100519,031700,1.3988,1.3988,1.3984,1.3986
USDSGD,20100519,031800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,031900,1.3987,1.3988,1.3986,1.3986
USDSGD,20100519,032000,1.3985,1.3986,1.3985,1.3986
USDSGD,20100519,032100,1.3986,1.3986,1.3983,1.3983
USDSGD,20100519,032200,1.3977,1.3982,1.3977,1.3981
USDSGD,20100519,032300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,032400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,032500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,032600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,032700,1.3980,1.3981,1.3980,1.3980
USDSGD,20100519,032800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100519,032900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,033000,1.3979,1.3979,1.3978,1.3978
USDSGD,20100519,033100,1.3979,1.3979,1.3975,1.3975
USDSGD,20100519,033200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,033300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,033400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100519,033500,1.3978,1.3979,1.3978,1.3978
USDSGD,20100519,033600,1.3980,1.3981,1.3980,1.3980
USDSGD,20100519,033700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100519,033800,1.3982,1.3983,1.3981,1.3981
USDSGD,20100519,033900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,034000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100519,034100,1.3985,1.3985,1.3984,1.3984
USDSGD,20100519,034200,1.3983,1.3983,1.3982,1.3983
USDSGD,20100519,034300,1.3984,1.3984,1.3981,1.3981
USDSGD,20100519,034400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100519,034500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,034600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100519,034700,1.3983,1.3984,1.3982,1.3984
USDSGD,20100519,034800,1.3983,1.3985,1.3983,1.3985
USDSGD,20100519,034900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100519,035000,1.3984,1.3985,1.3984,1.3985
USDSGD,20100519,035100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100519,035200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,035300,1.3984,1.3985,1.3984,1.3985
USDSGD,20100519,035400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100519,035500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,035600,1.3983,1.3984,1.3983,1.3983
USDSGD,20100519,035700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,035800,1.3982,1.3982,1.3979,1.3979
USDSGD,20100519,035900,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,040000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,040100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,040200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100519,040300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,040400,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,040500,1.3975,1.3975,1.3973,1.3974
USDSGD,20100519,040600,1.3975,1.3975,1.3973,1.3973
USDSGD,20100519,040700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,040800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,040900,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,041000,1.3975,1.3977,1.3975,1.3977
USDSGD,20100519,041100,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,041200,1.3975,1.3975,1.3973,1.3974
USDSGD,20100519,041300,1.3975,1.3976,1.3975,1.3975
USDSGD,20100519,041400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,041500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,041600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,041700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,041800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,041900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,042000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,042100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,042200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100519,042300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,042400,1.3975,1.3975,1.3974,1.3974
USDSGD,20100519,042500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,042600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,042700,1.3974,1.3975,1.3973,1.3975
USDSGD,20100519,042800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,042900,1.3976,1.3979,1.3976,1.3979
USDSGD,20100519,043000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,043100,1.3978,1.3980,1.3978,1.3980
USDSGD,20100519,043200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100519,043300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,043400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,043500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,043600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100519,043700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,043800,1.3979,1.3980,1.3979,1.3979
USDSGD,20100519,043900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,044000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,044100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,044200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100519,044300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,044400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,044500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,044600,1.3979,1.3979,1.3977,1.3978
USDSGD,20100519,044700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,044800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100519,044900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,045000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,045100,1.3975,1.3975,1.3974,1.3975
USDSGD,20100519,045200,1.3974,1.3975,1.3974,1.3974
USDSGD,20100519,045300,1.3974,1.3974,1.3973,1.3974
USDSGD,20100519,045400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,045500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,045600,1.3972,1.3972,1.3971,1.3971
USDSGD,20100519,045700,1.3970,1.3970,1.3969,1.3970
USDSGD,20100519,045800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100519,045900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100519,050000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,050100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,050200,1.3968,1.3969,1.3968,1.3969
USDSGD,20100519,050300,1.3970,1.3970,1.3969,1.3970
USDSGD,20100519,050400,1.3969,1.3971,1.3969,1.3970
USDSGD,20100519,050500,1.3971,1.3972,1.3971,1.3972
USDSGD,20100519,050600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,050700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,050800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,050900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,051000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100519,051100,1.3968,1.3968,1.3964,1.3964
USDSGD,20100519,051200,1.3964,1.3965,1.3964,1.3965
USDSGD,20100519,051400,1.3965,1.3965,1.3964,1.3964
USDSGD,20100519,051500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100519,051600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100519,051700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,051800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,051900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100519,052000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100519,052100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,052200,1.3965,1.3966,1.3965,1.3966
USDSGD,20100519,052300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100519,052400,1.3966,1.3967,1.3966,1.3967
USDSGD,20100519,052500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,052600,1.3968,1.3968,1.3966,1.3967
USDSGD,20100519,052700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,052800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100519,052900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,053000,1.3966,1.3966,1.3965,1.3966
USDSGD,20100519,053100,1.3966,1.3966,1.3965,1.3966
USDSGD,20100519,053200,1.3965,1.3965,1.3963,1.3964
USDSGD,20100519,053300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100519,053400,1.3963,1.3963,1.3962,1.3963
USDSGD,20100519,053500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100519,053600,1.3964,1.3965,1.3963,1.3965
USDSGD,20100519,053700,1.3965,1.3966,1.3965,1.3966
USDSGD,20100519,053800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100519,053900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,054000,1.3965,1.3965,1.3964,1.3964
USDSGD,20100519,054100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,054200,1.3964,1.3965,1.3964,1.3965
USDSGD,20100519,054300,1.3966,1.3969,1.3966,1.3969
USDSGD,20100519,054400,1.3969,1.3969,1.3968,1.3968
USDSGD,20100519,054500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100519,054600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,054700,1.3971,1.3973,1.3971,1.3973
USDSGD,20100519,054800,1.3974,1.3974,1.3971,1.3973
USDSGD,20100519,054900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,055000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,055100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,055200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,055300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,055400,1.3971,1.3973,1.3971,1.3972
USDSGD,20100519,055500,1.3971,1.3973,1.3971,1.3972
USDSGD,20100519,055600,1.3973,1.3973,1.3972,1.3973
USDSGD,20100519,055700,1.3974,1.3974,1.3973,1.3974
USDSGD,20100519,055800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,055900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,060000,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,060100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,060200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,060300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,060400,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,060500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,060600,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,060700,1.3975,1.3975,1.3974,1.3975
USDSGD,20100519,060800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,060900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,061000,1.3976,1.3978,1.3976,1.3978
USDSGD,20100519,061100,1.3977,1.3977,1.3975,1.3976
USDSGD,20100519,061200,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,061300,1.3977,1.3977,1.3974,1.3974
USDSGD,20100519,061400,1.3975,1.3979,1.3975,1.3979
USDSGD,20100519,061500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,061600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100519,061700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,061800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100519,061900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,062000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,062100,1.3978,1.3978,1.3977,1.3977
USDSGD,20100519,062200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,062300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,062400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,062500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,062600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,062700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,062800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,062900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,063000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,063100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,063200,1.3980,1.3980,1.3979,1.3980
USDSGD,20100519,063300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,063400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,063500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,063600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,063700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,063800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100519,063900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,064000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,064100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,064200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,064300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,064400,1.3980,1.3980,1.3978,1.3979
USDSGD,20100519,064500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,064600,1.3978,1.3978,1.3976,1.3976
USDSGD,20100519,064700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,064800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,064900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,065000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,065100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,065200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,065300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,065400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,065500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,065600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,065700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100519,065800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100519,065900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,070000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,070100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,070200,1.3978,1.3979,1.3978,1.3978
USDSGD,20100519,070300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,070400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,070500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,070600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,070700,1.3977,1.3977,1.3975,1.3975
USDSGD,20100519,070800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,070900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,071000,1.3976,1.3976,1.3975,1.3976
USDSGD,20100519,071100,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,071200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,071300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,071400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,071500,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,071600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,071700,1.3974,1.3974,1.3973,1.3973
USDSGD,20100519,071800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,071900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100519,072000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,072100,1.3971,1.3971,1.3970,1.3970
USDSGD,20100519,072200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,072300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,072400,1.3971,1.3971,1.3968,1.3968
USDSGD,20100519,072500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,072600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,072700,1.3968,1.3970,1.3968,1.3970
USDSGD,20100519,072800,1.3969,1.3969,1.3967,1.3967
USDSGD,20100519,072900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,073000,1.3968,1.3970,1.3967,1.3969
USDSGD,20100519,073100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,073200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,073300,1.3968,1.3970,1.3968,1.3970
USDSGD,20100519,073400,1.3972,1.3972,1.3970,1.3970
USDSGD,20100519,073500,1.3971,1.3972,1.3971,1.3972
USDSGD,20100519,073600,1.3971,1.3972,1.3970,1.3970
USDSGD,20100519,073700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100519,073800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,073900,1.3970,1.3970,1.3968,1.3968
USDSGD,20100519,074000,1.3969,1.3972,1.3969,1.3972
USDSGD,20100519,074100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,074200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,074300,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,074400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,074500,1.3974,1.3975,1.3974,1.3975
USDSGD,20100519,074600,1.3976,1.3977,1.3976,1.3977
USDSGD,20100519,074700,1.3975,1.3975,1.3974,1.3975
USDSGD,20100519,074800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,074900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,075000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,075100,1.3974,1.3974,1.3973,1.3973
USDSGD,20100519,075200,1.3973,1.3977,1.3973,1.3977
USDSGD,20100519,075300,1.3979,1.3980,1.3978,1.3978
USDSGD,20100519,075400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100519,075500,1.3979,1.3980,1.3979,1.3979
USDSGD,20100519,075700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100519,075800,1.3978,1.3978,1.3975,1.3975
USDSGD,20100519,075900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,080000,1.3976,1.3978,1.3976,1.3978
USDSGD,20100519,080100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,080200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,080300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,080400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,080500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,080600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,080700,1.3977,1.3979,1.3977,1.3979
USDSGD,20100519,080800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,080900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,081000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,081100,1.3981,1.3982,1.3980,1.3982
USDSGD,20100519,081200,1.3983,1.3988,1.3983,1.3988
USDSGD,20100519,081300,1.3989,1.3990,1.3989,1.3990
USDSGD,20100519,081400,1.3989,1.3990,1.3989,1.3990
USDSGD,20100519,081500,1.3991,1.3991,1.3990,1.3991
USDSGD,20100519,081600,1.3992,1.3992,1.3991,1.3991
USDSGD,20100519,081700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100519,081800,1.3988,1.3988,1.3984,1.3987
USDSGD,20100519,081900,1.3985,1.3987,1.3985,1.3987
USDSGD,20100519,082100,1.3987,1.3988,1.3987,1.3987
USDSGD,20100519,082200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,082300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100519,082400,1.3985,1.3985,1.3982,1.3982
USDSGD,20100519,082500,1.3982,1.3983,1.3982,1.3982
USDSGD,20100519,082600,1.3982,1.3982,1.3980,1.3980
USDSGD,20100519,082700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,082800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,082900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,083000,1.3978,1.3978,1.3977,1.3978
USDSGD,20100519,083100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100519,083200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,083300,1.3978,1.3978,1.3977,1.3978
USDSGD,20100519,083400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,083500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100519,083600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,083700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100519,083800,1.3976,1.3976,1.3973,1.3973
USDSGD,20100519,083900,1.3972,1.3973,1.3972,1.3973
USDSGD,20100519,084000,1.3972,1.3973,1.3971,1.3973
USDSGD,20100519,084100,1.3972,1.3972,1.3971,1.3971
USDSGD,20100519,084200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,084300,1.3970,1.3971,1.3970,1.3971
USDSGD,20100519,084400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,084500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,084600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,084700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,084800,1.3970,1.3970,1.3969,1.3969
USDSGD,20100519,084900,1.3968,1.3968,1.3961,1.3962
USDSGD,20100519,085000,1.3963,1.3966,1.3963,1.3965
USDSGD,20100519,085100,1.3964,1.3964,1.3963,1.3964
USDSGD,20100519,085200,1.3965,1.3965,1.3964,1.3965
USDSGD,20100519,085300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,085400,1.3966,1.3966,1.3965,1.3966
USDSGD,20100519,085500,1.3965,1.3966,1.3965,1.3966
USDSGD,20100519,085600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,085700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,085800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100519,085900,1.3961,1.3963,1.3961,1.3963
USDSGD,20100519,090000,1.3963,1.3963,1.3962,1.3963
USDSGD,20100519,090100,1.3961,1.3963,1.3961,1.3963
USDSGD,20100519,090200,1.3962,1.3962,1.3961,1.3962
USDSGD,20100519,090300,1.3963,1.3963,1.3962,1.3962
USDSGD,20100519,090400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100519,090500,1.3961,1.3963,1.3961,1.3963
USDSGD,20100519,090600,1.3963,1.3966,1.3961,1.3966
USDSGD,20100519,090700,1.3968,1.3975,1.3968,1.3971
USDSGD,20100519,090800,1.3972,1.3975,1.3972,1.3974
USDSGD,20100519,090900,1.3973,1.3973,1.3971,1.3972
USDSGD,20100519,091000,1.3971,1.3971,1.3965,1.3965
USDSGD,20100519,091100,1.3964,1.3967,1.3964,1.3965
USDSGD,20100519,091200,1.3966,1.3968,1.3966,1.3968
USDSGD,20100519,091300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,091400,1.3968,1.3971,1.3968,1.3971
USDSGD,20100519,091500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,091600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100519,091700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,091800,1.3968,1.3968,1.3967,1.3967
USDSGD,20100519,091900,1.3969,1.3969,1.3968,1.3969
USDSGD,20100519,092000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,092100,1.3970,1.3970,1.3969,1.3969
USDSGD,20100519,092200,1.3968,1.3968,1.3966,1.3966
USDSGD,20100519,092300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,092400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,092500,1.3967,1.3967,1.3966,1.3966
USDSGD,20100519,092600,1.3967,1.3968,1.3967,1.3968
USDSGD,20100519,092700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,092800,1.3970,1.3972,1.3970,1.3972
USDSGD,20100519,092900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,093000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,093100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100519,093200,1.3971,1.3971,1.3969,1.3969
USDSGD,20100519,093300,1.3968,1.3970,1.3968,1.3970
USDSGD,20100519,093400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,093500,1.3971,1.3973,1.3971,1.3973
USDSGD,20100519,093600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100519,093700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,093800,1.3973,1.3973,1.3972,1.3972
USDSGD,20100519,093900,1.3971,1.3971,1.3965,1.3965
USDSGD,20100519,094000,1.3964,1.3964,1.3957,1.3957
USDSGD,20100519,094100,1.3954,1.3956,1.3954,1.3956
USDSGD,20100519,094200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,094300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,094400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,094500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,094600,1.3957,1.3957,1.3956,1.3956
USDSGD,20100519,094700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,094800,1.3956,1.3956,1.3953,1.3953
USDSGD,20100519,094900,1.3952,1.3954,1.3952,1.3953
USDSGD,20100519,095000,1.3953,1.3954,1.3953,1.3954
USDSGD,20100519,095100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100519,095200,1.3956,1.3960,1.3956,1.3960
USDSGD,20100519,095300,1.3959,1.3962,1.3958,1.3961
USDSGD,20100519,095400,1.3961,1.3962,1.3961,1.3962
USDSGD,20100519,095500,1.3963,1.3968,1.3963,1.3968
USDSGD,20100519,095600,1.3966,1.3969,1.3966,1.3969
USDSGD,20100519,095700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,095800,1.3970,1.3970,1.3969,1.3969
USDSGD,20100519,095900,1.3968,1.3968,1.3964,1.3964
USDSGD,20100519,100000,1.3965,1.3969,1.3965,1.3969
USDSGD,20100519,100100,1.3970,1.3971,1.3970,1.3971
USDSGD,20100519,100200,1.3972,1.3975,1.3972,1.3975
USDSGD,20100519,100300,1.3976,1.3976,1.3973,1.3973
USDSGD,20100519,100400,1.3972,1.3974,1.3972,1.3974
USDSGD,20100519,100500,1.3975,1.3976,1.3975,1.3976
USDSGD,20100519,100600,1.3977,1.3978,1.3977,1.3977
USDSGD,20100519,100700,1.3975,1.3977,1.3975,1.3977
USDSGD,20100519,100800,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,100900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100519,101000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100519,101100,1.3978,1.3980,1.3978,1.3980
USDSGD,20100519,101200,1.3978,1.3981,1.3978,1.3981
USDSGD,20100519,101300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,101400,1.3981,1.3982,1.3980,1.3981
USDSGD,20100519,101500,1.3983,1.3985,1.3979,1.3985
USDSGD,20100519,101600,1.3984,1.3986,1.3984,1.3985
USDSGD,20100519,101700,1.3984,1.3984,1.3982,1.3982
USDSGD,20100519,101800,1.3983,1.3985,1.3983,1.3985
USDSGD,20100519,101900,1.3984,1.3984,1.3981,1.3981
USDSGD,20100519,102000,1.3980,1.3980,1.3979,1.3979
USDSGD,20100519,102100,1.3980,1.3980,1.3979,1.3979
USDSGD,20100519,102200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,102300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,102400,1.3978,1.3980,1.3978,1.3980
USDSGD,20100519,102500,1.3979,1.3980,1.3979,1.3979
USDSGD,20100519,102600,1.3980,1.3984,1.3980,1.3983
USDSGD,20100519,102700,1.3984,1.3989,1.3984,1.3989
USDSGD,20100519,102800,1.3994,1.3996,1.3989,1.3994
USDSGD,20100519,102900,1.3993,1.3999,1.3993,1.3995
USDSGD,20100519,103000,1.3996,1.3999,1.3996,1.3997
USDSGD,20100519,103100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100519,103200,1.3996,1.3996,1.3994,1.3996
USDSGD,20100519,103300,1.3995,1.3995,1.3991,1.3992
USDSGD,20100519,103400,1.3993,1.3993,1.3990,1.3990
USDSGD,20100519,103500,1.3991,1.3993,1.3991,1.3993
USDSGD,20100519,103600,1.3992,1.3993,1.3991,1.3993
USDSGD,20100519,103700,1.3995,1.3998,1.3995,1.3998
USDSGD,20100519,103800,1.3997,1.3999,1.3996,1.3998
USDSGD,20100519,103900,1.3997,1.3997,1.3994,1.3995
USDSGD,20100519,104000,1.3994,1.3995,1.3994,1.3995
USDSGD,20100519,104100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100519,104200,1.3997,1.3998,1.3996,1.3998
USDSGD,20100519,104300,1.3999,1.4001,1.3999,1.4001
USDSGD,20100519,104400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100519,104500,1.4002,1.4002,1.4001,1.4002
USDSGD,20100519,104600,1.4001,1.4009,1.4001,1.4009
USDSGD,20100519,104700,1.4010,1.4011,1.4009,1.4011
USDSGD,20100519,104800,1.4012,1.4020,1.4012,1.4020
USDSGD,20100519,104900,1.4018,1.4018,1.4014,1.4014
USDSGD,20100519,105000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100519,105100,1.4013,1.4015,1.4013,1.4015
USDSGD,20100519,105200,1.4014,1.4015,1.4014,1.4015
USDSGD,20100519,105300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100519,105400,1.4015,1.4016,1.4015,1.4015
USDSGD,20100519,105500,1.4016,1.4016,1.4015,1.4015
USDSGD,20100519,105600,1.4014,1.4014,1.4013,1.4013
USDSGD,20100519,105700,1.4012,1.4016,1.4012,1.4013
USDSGD,20100519,105800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100519,105900,1.4011,1.4011,1.4010,1.4010
USDSGD,20100519,110000,1.4009,1.4009,1.4007,1.4007
USDSGD,20100519,110100,1.4006,1.4006,1.4001,1.4001
USDSGD,20100519,110200,1.4002,1.4002,1.4001,1.4001
USDSGD,20100519,110300,1.4000,1.4000,1.3998,1.3998
USDSGD,20100519,110400,1.3997,1.3998,1.3997,1.3998
USDSGD,20100519,110500,1.3997,1.3998,1.3997,1.3998
USDSGD,20100519,110600,1.3997,1.3997,1.3996,1.3996
USDSGD,20100519,110700,1.3996,1.3996,1.3995,1.3996
USDSGD,20100519,110800,1.3995,1.3996,1.3995,1.3996
USDSGD,20100519,110900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100519,111000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100519,111100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100519,111200,1.3993,1.3993,1.3992,1.3993
USDSGD,20100519,111300,1.3992,1.3993,1.3991,1.3992
USDSGD,20100519,111400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100519,111500,1.3991,1.3992,1.3991,1.3992
USDSGD,20100519,111600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,111700,1.3995,1.3996,1.3995,1.3996
USDSGD,20100519,111800,1.3996,1.3998,1.3996,1.3998
USDSGD,20100519,111900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100519,112000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100519,112100,1.3998,1.3999,1.3998,1.3998
USDSGD,20100519,112200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100519,112300,1.3999,1.4000,1.3999,1.4000
USDSGD,20100519,112400,1.4001,1.4005,1.4001,1.4004
USDSGD,20100519,112500,1.4003,1.4003,1.4002,1.4003
USDSGD,20100519,112600,1.4002,1.4006,1.4002,1.4006
USDSGD,20100519,112700,1.4007,1.4016,1.4007,1.4015
USDSGD,20100519,112800,1.4016,1.4017,1.4014,1.4014
USDSGD,20100519,112900,1.4013,1.4017,1.4013,1.4017
USDSGD,20100519,113000,1.4017,1.4017,1.4016,1.4016
USDSGD,20100519,113100,1.4015,1.4019,1.4015,1.4019
USDSGD,20100519,113200,1.4018,1.4018,1.4016,1.4018
USDSGD,20100519,113300,1.4017,1.4017,1.4012,1.4012
USDSGD,20100519,113400,1.4013,1.4014,1.4013,1.4014
USDSGD,20100519,113500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100519,113600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100519,113700,1.4013,1.4013,1.4012,1.4012
USDSGD,20100519,113800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100519,113900,1.4013,1.4013,1.4012,1.4012
USDSGD,20100519,114000,1.4011,1.4011,1.4008,1.4008
USDSGD,20100519,114100,1.4007,1.4009,1.4007,1.4009
USDSGD,20100519,114200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100519,114300,1.4009,1.4010,1.4009,1.4010
USDSGD,20100519,114400,1.4010,1.4010,1.4009,1.4009
USDSGD,20100519,114500,1.4009,1.4010,1.4009,1.4010
USDSGD,20100519,114600,1.4010,1.4010,1.4009,1.4010
USDSGD,20100519,114700,1.4011,1.4012,1.4011,1.4012
USDSGD,20100519,114800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100519,114900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100519,115000,1.4011,1.4014,1.4011,1.4014
USDSGD,20100519,115100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100519,115200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100519,115300,1.4015,1.4017,1.4014,1.4016
USDSGD,20100519,115400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100519,115500,1.4017,1.4017,1.4016,1.4016
USDSGD,20100519,115600,1.4017,1.4017,1.4012,1.4012
USDSGD,20100519,115700,1.4011,1.4015,1.4011,1.4015
USDSGD,20100519,115800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100519,115900,1.4017,1.4018,1.4017,1.4017
USDSGD,20100519,120000,1.4018,1.4018,1.4017,1.4017
USDSGD,20100519,120100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100519,120200,1.4016,1.4017,1.4016,1.4017
USDSGD,20100519,120300,1.4018,1.4018,1.4017,1.4018
USDSGD,20100519,120400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100519,120500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100519,120600,1.4019,1.4019,1.4018,1.4019
USDSGD,20100519,120700,1.4019,1.4019,1.4017,1.4017
USDSGD,20100519,120800,1.4018,1.4018,1.4017,1.4017
USDSGD,20100519,120900,1.4018,1.4019,1.4017,1.4017
USDSGD,20100519,121000,1.4016,1.4016,1.4015,1.4015
USDSGD,20100519,121100,1.4015,1.4016,1.4015,1.4016
USDSGD,20100519,121200,1.4015,1.4015,1.4013,1.4014
USDSGD,20100519,121300,1.4013,1.4014,1.4013,1.4013
USDSGD,20100519,121400,1.4014,1.4014,1.4010,1.4010
USDSGD,20100519,121500,1.4011,1.4013,1.4010,1.4013
USDSGD,20100519,121600,1.4012,1.4012,1.4011,1.4011
USDSGD,20100519,121700,1.4012,1.4012,1.4011,1.4011
USDSGD,20100519,121800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100519,121900,1.4012,1.4012,1.4010,1.4010
USDSGD,20100519,122000,1.4011,1.4012,1.4010,1.4010
USDSGD,20100519,122100,1.4011,1.4011,1.4010,1.4011
USDSGD,20100519,122200,1.4010,1.4014,1.4010,1.4010
USDSGD,20100519,122300,1.4011,1.4013,1.4011,1.4013
USDSGD,20100519,122400,1.4012,1.4014,1.4012,1.4014
USDSGD,20100519,122500,1.4014,1.4014,1.4013,1.4013
USDSGD,20100519,122600,1.4014,1.4014,1.4013,1.4013
USDSGD,20100519,122700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100519,122800,1.4012,1.4014,1.4011,1.4014
USDSGD,20100519,122900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100519,123000,1.4012,1.4017,1.4012,1.4017
USDSGD,20100519,123100,1.4017,1.4017,1.4016,1.4016
USDSGD,20100519,123200,1.4017,1.4017,1.4016,1.4016
USDSGD,20100519,123300,1.4016,1.4017,1.4016,1.4017
USDSGD,20100519,123400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100519,123500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100519,123600,1.4017,1.4018,1.4017,1.4018
USDSGD,20100519,123700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100519,123800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100519,123900,1.4018,1.4018,1.4017,1.4017
USDSGD,20100519,124000,1.4017,1.4017,1.4013,1.4013
USDSGD,20100519,124100,1.4014,1.4016,1.4014,1.4016
USDSGD,20100519,124200,1.4016,1.4016,1.4015,1.4015
USDSGD,20100519,124300,1.4016,1.4018,1.4016,1.4018
USDSGD,20100519,124400,1.4015,1.4017,1.4015,1.4017
USDSGD,20100519,124500,1.4016,1.4016,1.3998,1.3998
USDSGD,20100519,124600,1.3999,1.4004,1.3999,1.4004
USDSGD,20100519,124700,1.4003,1.4003,1.4000,1.4000
USDSGD,20100519,124800,1.4003,1.4003,1.4002,1.4002
USDSGD,20100519,124900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100519,125000,1.4002,1.4003,1.4002,1.4003
USDSGD,20100519,125100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100519,125200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100519,125300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100519,125400,1.4004,1.4005,1.4004,1.4005
USDSGD,20100519,125500,1.4003,1.4004,1.4003,1.4003
USDSGD,20100519,125600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100519,125700,1.4005,1.4006,1.4002,1.4002
USDSGD,20100519,125800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100519,125900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100519,130000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100519,130100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100519,130200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100519,130300,1.4000,1.4000,1.3995,1.3999
USDSGD,20100519,130400,1.4001,1.4001,1.3999,1.3999
USDSGD,20100519,130500,1.3997,1.3998,1.3996,1.3998
USDSGD,20100519,130600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100519,130700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100519,130800,1.3996,1.3996,1.3993,1.3993
USDSGD,20100519,130900,1.3995,1.3995,1.3993,1.3993
USDSGD,20100519,131000,1.3989,1.3989,1.3983,1.3985
USDSGD,20100519,131100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100519,131200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100519,131300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,131400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,131500,1.3985,1.3988,1.3984,1.3988
USDSGD,20100519,131600,1.3987,1.3988,1.3986,1.3988
USDSGD,20100519,131700,1.3989,1.3996,1.3989,1.3996
USDSGD,20100519,131800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100519,131900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100519,132000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100519,132100,1.3998,1.3998,1.3997,1.3998
USDSGD,20100519,132200,1.3997,1.3997,1.3996,1.3997
USDSGD,20100519,132300,1.4000,1.4000,1.3998,1.3998
USDSGD,20100519,132400,1.3997,1.3999,1.3997,1.3999
USDSGD,20100519,132500,1.3998,1.3998,1.3996,1.3997
USDSGD,20100519,132600,1.3995,1.3995,1.3994,1.3994
USDSGD,20100519,132700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,132800,1.3993,1.3994,1.3993,1.3994
USDSGD,20100519,132900,1.3991,1.3992,1.3989,1.3989
USDSGD,20100519,133000,1.3990,1.3991,1.3990,1.3991
USDSGD,20100519,133100,1.3990,1.3991,1.3988,1.3989
USDSGD,20100519,133200,1.3990,1.3993,1.3990,1.3993
USDSGD,20100519,133300,1.3994,1.3995,1.3993,1.3995
USDSGD,20100519,133400,1.3994,1.3997,1.3994,1.3997
USDSGD,20100519,133500,1.3998,1.3998,1.3996,1.3998
USDSGD,20100519,133600,1.3999,1.4001,1.3999,1.3999
USDSGD,20100519,133700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100519,133800,1.4000,1.4000,1.3998,1.3998
USDSGD,20100519,133900,1.3999,1.4001,1.3999,1.4001
USDSGD,20100519,134000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100519,134100,1.4000,1.4000,1.3998,1.3998
USDSGD,20100519,134200,1.3997,1.3998,1.3994,1.3994
USDSGD,20100519,134300,1.3995,1.3998,1.3995,1.3997
USDSGD,20100519,134400,1.3998,1.3999,1.3998,1.3998
USDSGD,20100519,134500,1.3999,1.4000,1.3999,1.4000
USDSGD,20100519,134600,1.4000,1.4003,1.4000,1.4003
USDSGD,20100519,134700,1.4001,1.4001,1.3999,1.4000
USDSGD,20100519,134800,1.3999,1.4001,1.3998,1.3998
USDSGD,20100519,134900,1.3997,1.3999,1.3997,1.3999
USDSGD,20100519,135000,1.3998,1.3998,1.3996,1.3996
USDSGD,20100519,135100,1.3997,1.3997,1.3995,1.3996
USDSGD,20100519,135200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100519,135300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100519,135400,1.3993,1.3995,1.3993,1.3995
USDSGD,20100519,135500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100519,135600,1.3995,1.3996,1.3995,1.3996
USDSGD,20100519,135700,1.3997,1.3997,1.3993,1.3993
USDSGD,20100519,135800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100519,135900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100519,140000,1.3995,1.3995,1.3993,1.3993
USDSGD,20100519,140100,1.3994,1.3994,1.3983,1.3983
USDSGD,20100519,140200,1.3981,1.3985,1.3981,1.3985
USDSGD,20100519,140300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100519,140400,1.3986,1.3987,1.3986,1.3987
USDSGD,20100519,140500,1.3986,1.3988,1.3986,1.3987
USDSGD,20100519,140600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,140700,1.3988,1.3988,1.3986,1.3986
USDSGD,20100519,140800,1.3987,1.3987,1.3979,1.3980
USDSGD,20100519,140900,1.3981,1.3981,1.3980,1.3980
USDSGD,20100519,141000,1.3981,1.3984,1.3981,1.3984
USDSGD,20100519,141100,1.3985,1.3985,1.3981,1.3981
USDSGD,20100519,141200,1.3980,1.3980,1.3977,1.3977
USDSGD,20100519,141300,1.3976,1.3976,1.3973,1.3973
USDSGD,20100519,141400,1.3972,1.3972,1.3967,1.3967
USDSGD,20100519,141500,1.3966,1.3966,1.3950,1.3954
USDSGD,20100519,141600,1.3955,1.3957,1.3952,1.3957
USDSGD,20100519,141700,1.3955,1.3963,1.3955,1.3963
USDSGD,20100519,141800,1.3962,1.3965,1.3959,1.3963
USDSGD,20100519,141900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100519,142000,1.3965,1.3967,1.3963,1.3967
USDSGD,20100519,142100,1.3968,1.3970,1.3968,1.3970
USDSGD,20100519,142200,1.3971,1.3976,1.3970,1.3974
USDSGD,20100519,142300,1.3973,1.3973,1.3972,1.3972
USDSGD,20100519,142400,1.3972,1.3976,1.3972,1.3976
USDSGD,20100519,142500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,142600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,142700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,142800,1.3977,1.3980,1.3975,1.3980
USDSGD,20100519,142900,1.3981,1.3982,1.3981,1.3982
USDSGD,20100519,143000,1.3981,1.3982,1.3979,1.3979
USDSGD,20100519,143100,1.3980,1.3980,1.3978,1.3978
USDSGD,20100519,143200,1.3977,1.3977,1.3975,1.3975
USDSGD,20100519,143300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100519,143400,1.3979,1.3979,1.3976,1.3977
USDSGD,20100519,143500,1.3979,1.3979,1.3977,1.3977
USDSGD,20100519,143600,1.3978,1.3979,1.3978,1.3978
USDSGD,20100519,143700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100519,143800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,143900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,144000,1.3979,1.3979,1.3978,1.3978
USDSGD,20100519,144100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,144200,1.3975,1.3978,1.3975,1.3978
USDSGD,20100519,144300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,144400,1.3978,1.3980,1.3978,1.3978
USDSGD,20100519,144500,1.3979,1.3979,1.3977,1.3977
USDSGD,20100519,144600,1.3975,1.3975,1.3972,1.3972
USDSGD,20100519,144700,1.3973,1.3973,1.3970,1.3970
USDSGD,20100519,144800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,144900,1.3968,1.3968,1.3963,1.3966
USDSGD,20100519,145000,1.3967,1.3967,1.3962,1.3963
USDSGD,20100519,145100,1.3964,1.3969,1.3964,1.3969
USDSGD,20100519,145200,1.3971,1.3973,1.3971,1.3973
USDSGD,20100519,145300,1.3972,1.3973,1.3972,1.3972
USDSGD,20100519,145400,1.3971,1.3971,1.3970,1.3971
USDSGD,20100519,145500,1.3972,1.3973,1.3972,1.3973
USDSGD,20100519,145600,1.3972,1.3972,1.3971,1.3972
USDSGD,20100519,145700,1.3971,1.3972,1.3965,1.3965
USDSGD,20100519,145800,1.3960,1.3961,1.3959,1.3961
USDSGD,20100519,145900,1.3960,1.3960,1.3955,1.3955
USDSGD,20100519,150000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,150100,1.3958,1.3958,1.3952,1.3957
USDSGD,20100519,150200,1.3956,1.3963,1.3956,1.3963
USDSGD,20100519,150300,1.3965,1.3966,1.3964,1.3965
USDSGD,20100519,150400,1.3966,1.3968,1.3965,1.3968
USDSGD,20100519,150500,1.3967,1.3968,1.3964,1.3964
USDSGD,20100519,150600,1.3963,1.3965,1.3961,1.3961
USDSGD,20100519,150700,1.3958,1.3958,1.3956,1.3957
USDSGD,20100519,150800,1.3956,1.3956,1.3953,1.3953
USDSGD,20100519,150900,1.3954,1.3956,1.3952,1.3952
USDSGD,20100519,151000,1.3953,1.3958,1.3953,1.3958
USDSGD,20100519,151100,1.3957,1.3958,1.3954,1.3956
USDSGD,20100519,151200,1.3955,1.3959,1.3955,1.3958
USDSGD,20100519,151300,1.3957,1.3961,1.3956,1.3961
USDSGD,20100519,151400,1.3962,1.3962,1.3961,1.3961
USDSGD,20100519,151500,1.3962,1.3962,1.3959,1.3959
USDSGD,20100519,151600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,151700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,151800,1.3958,1.3958,1.3957,1.3957
USDSGD,20100519,151900,1.3958,1.3958,1.3957,1.3957
USDSGD,20100519,152000,1.3958,1.3959,1.3957,1.3959
USDSGD,20100519,152100,1.3958,1.3959,1.3958,1.3959
USDSGD,20100519,152200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,152300,1.3961,1.3961,1.3960,1.3961
USDSGD,20100519,152400,1.3962,1.3966,1.3962,1.3966
USDSGD,20100519,152500,1.3967,1.3970,1.3967,1.3970
USDSGD,20100519,152600,1.3970,1.3973,1.3970,1.3972
USDSGD,20100519,152700,1.3971,1.3971,1.3968,1.3968
USDSGD,20100519,152800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,152900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,153000,1.3967,1.3976,1.3967,1.3976
USDSGD,20100519,153100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,153200,1.3974,1.3978,1.3974,1.3978
USDSGD,20100519,153300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,153400,1.3978,1.3978,1.3974,1.3974
USDSGD,20100519,153500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,153600,1.3975,1.3975,1.3973,1.3973
USDSGD,20100519,153700,1.3974,1.3975,1.3973,1.3974
USDSGD,20100519,153800,1.3973,1.3975,1.3973,1.3975
USDSGD,20100519,153900,1.3974,1.3975,1.3972,1.3975
USDSGD,20100519,154000,1.3974,1.3975,1.3974,1.3975
USDSGD,20100519,154100,1.3976,1.3976,1.3975,1.3976
USDSGD,20100519,154200,1.3977,1.3979,1.3977,1.3979
USDSGD,20100519,154300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,154400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,154500,1.3978,1.3980,1.3977,1.3980
USDSGD,20100519,154600,1.3979,1.3979,1.3974,1.3975
USDSGD,20100519,154700,1.3974,1.3977,1.3974,1.3977
USDSGD,20100519,154800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,154900,1.3977,1.3977,1.3976,1.3977
USDSGD,20100519,155000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100519,155100,1.3975,1.3975,1.3971,1.3972
USDSGD,20100519,155200,1.3973,1.3973,1.3971,1.3971
USDSGD,20100519,155300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,155400,1.3971,1.3971,1.3967,1.3968
USDSGD,20100519,155500,1.3970,1.3971,1.3970,1.3971
USDSGD,20100519,155600,1.3970,1.3970,1.3965,1.3966
USDSGD,20100519,155700,1.3967,1.3970,1.3967,1.3970
USDSGD,20100519,155800,1.3971,1.3972,1.3970,1.3971
USDSGD,20100519,155900,1.3970,1.3970,1.3969,1.3969
USDSGD,20100519,160000,1.3970,1.3972,1.3970,1.3972
USDSGD,20100519,160100,1.3973,1.3973,1.3971,1.3973
USDSGD,20100519,160200,1.3974,1.3974,1.3972,1.3972
USDSGD,20100519,160300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,160400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,160500,1.3972,1.3972,1.3970,1.3971
USDSGD,20100519,160600,1.3970,1.3971,1.3966,1.3966
USDSGD,20100519,160700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100519,160800,1.3966,1.3967,1.3965,1.3967
USDSGD,20100519,160900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,161000,1.3969,1.3970,1.3969,1.3969
USDSGD,20100519,161100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,161200,1.3970,1.3970,1.3969,1.3969
USDSGD,20100519,161300,1.3970,1.3973,1.3970,1.3973
USDSGD,20100519,161400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100519,161500,1.3976,1.3978,1.3976,1.3978
USDSGD,20100519,161600,1.3977,1.3979,1.3977,1.3978
USDSGD,20100519,161700,1.3979,1.3979,1.3977,1.3977
USDSGD,20100519,161800,1.3978,1.3980,1.3978,1.3980
USDSGD,20100519,161900,1.3979,1.3985,1.3979,1.3985
USDSGD,20100519,162000,1.3989,1.3995,1.3989,1.3995
USDSGD,20100519,162100,1.4005,1.4008,1.4005,1.4008
USDSGD,20100519,162200,1.4009,1.4011,1.4005,1.4009
USDSGD,20100519,162300,1.4010,1.4012,1.4010,1.4010
USDSGD,20100519,162400,1.4011,1.4012,1.4010,1.4012
USDSGD,20100519,162500,1.4011,1.4013,1.4011,1.4013
USDSGD,20100519,162600,1.4016,1.4016,1.4006,1.4007
USDSGD,20100519,162700,1.4006,1.4007,1.4001,1.4001
USDSGD,20100519,162800,1.4000,1.4000,1.3996,1.3997
USDSGD,20100519,162900,1.3998,1.3998,1.3987,1.3990
USDSGD,20100519,163000,1.3991,1.3994,1.3986,1.3986
USDSGD,20100519,163100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100519,163200,1.3991,1.3996,1.3991,1.3993
USDSGD,20100519,163300,1.3992,1.3993,1.3984,1.3984
USDSGD,20100519,163400,1.3985,1.3985,1.3978,1.3978
USDSGD,20100519,163500,1.3977,1.3981,1.3977,1.3981
USDSGD,20100519,163600,1.3982,1.3986,1.3982,1.3986
USDSGD,20100519,163700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100519,163800,1.3987,1.3992,1.3987,1.3992
USDSGD,20100519,163900,1.3994,1.3994,1.3993,1.3994
USDSGD,20100519,164000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100519,164100,1.3993,1.3995,1.3993,1.3994
USDSGD,20100519,164200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100519,164300,1.3995,1.3995,1.3992,1.3992
USDSGD,20100519,164400,1.3993,1.3993,1.3990,1.3990
USDSGD,20100519,164500,1.3990,1.3990,1.3989,1.3989
USDSGD,20100519,164600,1.3990,1.3991,1.3989,1.3991
USDSGD,20100519,164700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,164800,1.3990,1.3990,1.3986,1.3987
USDSGD,20100519,164900,1.3988,1.3989,1.3987,1.3989
USDSGD,20100519,165000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,165100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,165200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,165300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,165400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100519,165500,1.3994,1.3998,1.3993,1.3996
USDSGD,20100519,165600,1.3997,1.3998,1.3997,1.3998
USDSGD,20100519,165700,1.3999,1.4001,1.3999,1.4001
USDSGD,20100519,165800,1.4000,1.4000,1.3994,1.3994
USDSGD,20100519,165900,1.3993,1.3999,1.3993,1.3999
USDSGD,20100519,170000,1.3995,1.3995,1.3994,1.3994
USDSGD,20100519,170100,1.3995,1.3995,1.3993,1.3993
USDSGD,20100519,170200,1.3992,1.3995,1.3992,1.3995
USDSGD,20100519,170300,1.3994,1.3995,1.3993,1.3993
USDSGD,20100519,170400,1.3994,1.3994,1.3992,1.3992
USDSGD,20100519,170500,1.3991,1.3991,1.3989,1.3989
USDSGD,20100519,170600,1.3991,1.3991,1.3990,1.3990
USDSGD,20100519,170700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,170800,1.3989,1.3989,1.3985,1.3986
USDSGD,20100519,170900,1.3985,1.3991,1.3985,1.3991
USDSGD,20100519,171000,1.3992,1.3992,1.3991,1.3991
USDSGD,20100519,171100,1.3991,1.3991,1.3989,1.3989
USDSGD,20100519,171200,1.3988,1.3990,1.3988,1.3989
USDSGD,20100519,171300,1.3990,1.3991,1.3989,1.3991
USDSGD,20100519,171400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100519,171500,1.3990,1.3994,1.3990,1.3994
USDSGD,20100519,171600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100519,171700,1.3992,1.3993,1.3990,1.3990
USDSGD,20100519,171800,1.3991,1.3996,1.3991,1.3996
USDSGD,20100519,171900,1.3993,1.3993,1.3992,1.3992
USDSGD,20100519,172000,1.3991,1.3991,1.3986,1.3986
USDSGD,20100519,172100,1.3985,1.3987,1.3985,1.3987
USDSGD,20100519,172200,1.3988,1.3989,1.3987,1.3989
USDSGD,20100519,172300,1.3988,1.3988,1.3987,1.3987
USDSGD,20100519,172400,1.3987,1.3988,1.3987,1.3988
USDSGD,20100519,172500,1.3992,1.3994,1.3992,1.3993
USDSGD,20100519,172600,1.3992,1.3997,1.3992,1.3996
USDSGD,20100519,172700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100519,172800,1.3994,1.3999,1.3994,1.3998
USDSGD,20100519,172900,1.3997,1.3997,1.3993,1.3993
USDSGD,20100519,173000,1.3992,1.3995,1.3992,1.3992
USDSGD,20100519,173100,1.3991,1.3993,1.3991,1.3992
USDSGD,20100519,173200,1.3993,1.3994,1.3992,1.3993
USDSGD,20100519,173300,1.3991,1.3998,1.3991,1.3991
USDSGD,20100519,173400,1.3987,1.3988,1.3987,1.3987
USDSGD,20100519,173500,1.3988,1.3988,1.3982,1.3982
USDSGD,20100519,173600,1.3981,1.3985,1.3981,1.3985
USDSGD,20100519,173700,1.3984,1.3987,1.3982,1.3986
USDSGD,20100519,173800,1.3987,1.3989,1.3987,1.3989
USDSGD,20100519,173900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100519,174000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100519,174100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100519,174200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100519,174300,1.3993,1.3996,1.3993,1.3995
USDSGD,20100519,174400,1.3994,1.3996,1.3994,1.3996
USDSGD,20100519,174500,1.3998,1.4003,1.3998,1.4001
USDSGD,20100519,174600,1.4001,1.4002,1.4001,1.4002
USDSGD,20100519,174700,1.4001,1.4007,1.4001,1.4007
USDSGD,20100519,174800,1.4008,1.4008,1.4007,1.4007
USDSGD,20100519,174900,1.4006,1.4006,1.3998,1.3998
USDSGD,20100519,175000,1.3999,1.4002,1.3999,1.4002
USDSGD,20100519,175100,1.4003,1.4004,1.4003,1.4003
USDSGD,20100519,175200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100519,175300,1.4002,1.4003,1.4002,1.4002
USDSGD,20100519,175400,1.4001,1.4001,1.4000,1.4000
USDSGD,20100519,175500,1.4001,1.4001,1.3998,1.3998
USDSGD,20100519,175600,1.3999,1.4000,1.3999,1.4000
USDSGD,20100519,175700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100519,175800,1.4000,1.4000,1.3999,1.3999
USDSGD,20100519,175900,1.3998,1.3998,1.3994,1.3994
USDSGD,20100519,180000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100519,180100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100519,180200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100519,180300,1.3996,1.3996,1.3994,1.3994
USDSGD,20100519,180400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100519,180500,1.3993,1.3993,1.3992,1.3992
USDSGD,20100519,180600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,180700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,180800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,180900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,181000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,181100,1.3993,1.3993,1.3990,1.3990
USDSGD,20100519,181200,1.3989,1.3989,1.3986,1.3989
USDSGD,20100519,181300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100519,181400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,181500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,181600,1.3987,1.3988,1.3987,1.3988
USDSGD,20100519,181700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,181800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,181900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,182000,1.3988,1.3991,1.3988,1.3991
USDSGD,20100519,182100,1.3991,1.3992,1.3991,1.3992
USDSGD,20100519,182200,1.3990,1.3991,1.3990,1.3991
USDSGD,20100519,182300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100519,182400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100519,182500,1.3992,1.3992,1.3991,1.3991
USDSGD,20100519,182600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,182700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,182800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100519,182900,1.3991,1.3991,1.3990,1.3990
USDSGD,20100519,183000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,183100,1.3989,1.3989,1.3987,1.3987
USDSGD,20100519,183200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100519,183300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100519,183400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100519,183500,1.3984,1.3985,1.3984,1.3985
USDSGD,20100519,183600,1.3983,1.3985,1.3982,1.3985
USDSGD,20100519,183700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100519,183800,1.3986,1.3986,1.3982,1.3982
USDSGD,20100519,183900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,184000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,184100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,184200,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,184300,1.3981,1.3985,1.3981,1.3985
USDSGD,20100519,184400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100519,184500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,184600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,184700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,184800,1.3984,1.3986,1.3984,1.3986
USDSGD,20100519,184900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,185000,1.3987,1.3989,1.3987,1.3989
USDSGD,20100519,185100,1.3991,1.3991,1.3990,1.3990
USDSGD,20100519,185200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100519,185300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100519,185400,1.3990,1.3993,1.3990,1.3993
USDSGD,20100519,185500,1.3992,1.3992,1.3991,1.3991
USDSGD,20100519,185600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100519,185700,1.3992,1.3998,1.3992,1.3998
USDSGD,20100519,185800,1.4000,1.4000,1.3990,1.3990
USDSGD,20100519,185900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100519,190000,1.3993,1.3993,1.3989,1.3990
USDSGD,20100519,190100,1.3991,1.3991,1.3985,1.3987
USDSGD,20100519,190200,1.3987,1.3988,1.3987,1.3988
USDSGD,20100519,190300,1.3986,1.3986,1.3984,1.3985
USDSGD,20100519,190400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100519,190500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,190600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100519,190700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,190800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,190900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,191000,1.3982,1.3986,1.3982,1.3985
USDSGD,20100519,191100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,191200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100519,191300,1.3986,1.3986,1.3985,1.3985
USDSGD,20100519,191400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100519,191500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100519,191600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,191700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,191800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,191900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,192000,1.3984,1.3985,1.3984,1.3985
USDSGD,20100519,192100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,192200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100519,192300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100519,192400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100519,192500,1.3982,1.3982,1.3977,1.3977
USDSGD,20100519,192600,1.3978,1.3978,1.3976,1.3976
USDSGD,20100519,192700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,192800,1.3976,1.3980,1.3976,1.3980
USDSGD,20100519,192900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,193700,1.3981,1.3982,1.3981,1.3982
USDSGD,20100519,193800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,193900,1.3982,1.3982,1.3981,1.3981
USDSGD,20100519,194000,1.3981,1.3984,1.3981,1.3984
USDSGD,20100519,194100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100519,194300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100519,194400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100519,194500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100519,194600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100519,194700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,194800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,194900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,195000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,195100,1.3980,1.3980,1.3977,1.3977
USDSGD,20100519,195200,1.3976,1.3978,1.3976,1.3978
USDSGD,20100519,195300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100519,195400,1.3977,1.3979,1.3977,1.3979
USDSGD,20100519,195500,1.3978,1.3978,1.3977,1.3977
USDSGD,20100519,195600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,195700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,195800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,195900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,200000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,200100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,200200,1.3982,1.3982,1.3977,1.3977
USDSGD,20100519,200300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,200400,1.3976,1.3979,1.3976,1.3978
USDSGD,20100519,200500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,200600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,200700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,200800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100519,200900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,201000,1.3971,1.3972,1.3971,1.3972
USDSGD,20100519,201100,1.3973,1.3973,1.3970,1.3970
USDSGD,20100519,201200,1.3971,1.3971,1.3967,1.3967
USDSGD,20100519,201300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100519,201400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,201500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100519,201600,1.3967,1.3967,1.3958,1.3958
USDSGD,20100519,201700,1.3959,1.3959,1.3958,1.3959
USDSGD,20100519,201800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,201900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,202000,1.3961,1.3962,1.3961,1.3962
USDSGD,20100519,202100,1.3967,1.3967,1.3966,1.3967
USDSGD,20100519,202200,1.3968,1.3975,1.3968,1.3973
USDSGD,20100519,202300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,202400,1.3969,1.3973,1.3969,1.3973
USDSGD,20100519,202500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,202600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,202700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,202800,1.3971,1.3973,1.3971,1.3973
USDSGD,20100519,202900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,203000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,203100,1.3973,1.3975,1.3973,1.3975
USDSGD,20100519,203200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,203300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,203400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,203500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,203600,1.3976,1.3977,1.3976,1.3977
USDSGD,20100519,203700,1.3977,1.3980,1.3977,1.3980
USDSGD,20100519,203800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,203900,1.3978,1.3980,1.3978,1.3980
USDSGD,20100519,204000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,204100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,204200,1.3980,1.3980,1.3978,1.3978
USDSGD,20100519,204300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,204400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,204500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,204600,1.3977,1.3977,1.3974,1.3974
USDSGD,20100519,204700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,204800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,204900,1.3974,1.3975,1.3974,1.3975
USDSGD,20100519,205000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,205100,1.3975,1.3975,1.3974,1.3974
USDSGD,20100519,205200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,205300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,205400,1.3976,1.3981,1.3976,1.3981
USDSGD,20100519,205500,1.3982,1.3982,1.3981,1.3981
USDSGD,20100519,205600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,205700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,205800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100519,205900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100519,210000,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,210100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,210200,1.3982,1.3982,1.3981,1.3982
USDSGD,20100519,210300,1.3982,1.3982,1.3979,1.3979
USDSGD,20100519,210400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,210500,1.3982,1.3982,1.3979,1.3979
USDSGD,20100519,210600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,210700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100519,210800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,210900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,211000,1.3984,1.3986,1.3984,1.3985
USDSGD,20100519,211100,1.3986,1.3989,1.3986,1.3989
USDSGD,20100519,211200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100519,211300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,211400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100519,211500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,211600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,211700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,211800,1.3987,1.3989,1.3987,1.3988
USDSGD,20100519,211900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,212000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,212100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100519,212200,1.3989,1.3989,1.3985,1.3985
USDSGD,20100519,212300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100519,212400,1.3987,1.3987,1.3985,1.3985
USDSGD,20100519,212500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,212600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,212700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,212800,1.3982,1.3983,1.3982,1.3983
USDSGD,20100519,212900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100519,213000,1.3982,1.3982,1.3981,1.3981
USDSGD,20100519,213100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,213200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100519,213300,1.3981,1.3982,1.3981,1.3982
USDSGD,20100519,213400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,213500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,213600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,213700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100519,213800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100519,213900,1.3979,1.3979,1.3977,1.3979
USDSGD,20100519,214000,1.3980,1.3980,1.3975,1.3975
USDSGD,20100519,214100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100519,214200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,214300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100519,214400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,214500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,214600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,214700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100519,214800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,214900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,215000,1.3977,1.3978,1.3977,1.3977
USDSGD,20100519,215100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100519,215200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100519,215300,1.3978,1.3978,1.3976,1.3976
USDSGD,20100519,215400,1.3980,1.3980,1.3978,1.3978
USDSGD,20100519,215500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100519,215600,1.3977,1.3977,1.3976,1.3976
USDSGD,20100519,215700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100519,215800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100519,215900,1.3975,1.3975,1.3973,1.3973
USDSGD,20100519,220000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,220100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100519,220200,1.3977,1.3978,1.3977,1.3977
USDSGD,20100519,220300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,220400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100519,220500,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,220600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,220700,1.3974,1.3974,1.3973,1.3973
USDSGD,20100519,220800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100519,220900,1.3975,1.3975,1.3974,1.3974
USDSGD,20100519,221000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,221100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,221200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,221300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,221400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,221500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,221600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,221700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,221800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,221900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,222000,1.3972,1.3974,1.3972,1.3974
USDSGD,20100519,222100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,222200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,222300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,222400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,222500,1.3976,1.3976,1.3975,1.3975
USDSGD,20100519,222600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,222700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,222800,1.3975,1.3976,1.3975,1.3975
USDSGD,20100519,222900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,223800,1.3973,1.3974,1.3973,1.3974
USDSGD,20100519,223900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,224000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,224100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,224200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,224300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,224400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100519,224500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,224600,1.3972,1.3974,1.3972,1.3973
USDSGD,20100519,224700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100519,224800,1.3972,1.3972,1.3968,1.3968
USDSGD,20100519,224900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100519,225000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100519,225100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,225200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,225300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,225400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,225500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,225600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,225700,1.3970,1.3970,1.3969,1.3969
USDSGD,20100519,225800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,225900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100519,230000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100519,230100,1.3971,1.3971,1.3970,1.3970
USDSGD,20100519,230200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,230300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,230400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,230500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100519,230600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,230700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100519,230800,1.3975,1.3975,1.3972,1.3972
USDSGD,20100519,230900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,231000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,231100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,231200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,231300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100519,231400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100519,231500,1.3968,1.3968,1.3959,1.3959
USDSGD,20100519,231600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,231700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,231800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,231900,1.3958,1.3959,1.3958,1.3959
USDSGD,20100519,232000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,232100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,232200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100519,232300,1.3959,1.3959,1.3958,1.3958
USDSGD,20100519,232400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,232500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,232600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,232700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,232800,1.3959,1.3960,1.3959,1.3960
USDSGD,20100519,232900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,233000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,233100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100519,233200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,233300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,233400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100519,233500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,233600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,233700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,233800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,233900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,234000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,234100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100519,234200,1.3958,1.3958,1.3957,1.3957
USDSGD,20100519,234300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,234400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,234500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,234600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,234700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100519,234800,1.3957,1.3957,1.3955,1.3955
USDSGD,20100519,234900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,235000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100519,235100,1.3957,1.3957,1.3956,1.3957
USDSGD,20100519,235200,1.3956,1.3956,1.3955,1.3955
USDSGD,20100519,235300,1.3955,1.3956,1.3955,1.3956
USDSGD,20100519,235400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,235500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,235600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,235700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,235800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100519,235900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100520,000000,1.3955,1.3955,1.3955,1.3955
USDZAR,20100519,000100,7.663,7.663,7.662,7.662
USDZAR,20100519,000200,7.662,7.662,7.662,7.662
USDZAR,20100519,000300,7.662,7.662,7.662,7.662
USDZAR,20100519,000400,7.662,7.662,7.662,7.662
USDZAR,20100519,000500,7.662,7.662,7.662,7.662
USDZAR,20100519,000600,7.662,7.662,7.662,7.662
USDZAR,20100519,000700,7.662,7.662,7.662,7.662
USDZAR,20100519,000800,7.662,7.662,7.662,7.662
USDZAR,20100519,000900,7.662,7.662,7.662,7.662
USDZAR,20100519,001000,7.632,7.632,7.632,7.632
USDZAR,20100519,001100,7.647,7.647,7.647,7.647
USDZAR,20100519,001200,7.647,7.647,7.611,7.611
USDZAR,20100519,001300,7.629,7.629,7.629,7.629
USDZAR,20100519,001400,7.610,7.610,7.609,7.609
USDZAR,20100519,001500,7.609,7.609,7.608,7.608
USDZAR,20100519,001700,7.608,7.608,7.608,7.608
USDZAR,20100519,001800,7.608,7.610,7.608,7.608
USDZAR,20100519,001900,7.639,7.639,7.639,7.639
USDZAR,20100519,002000,7.633,7.633,7.633,7.633
USDZAR,20100519,002100,7.641,7.641,7.641,7.641
USDZAR,20100519,002200,7.641,7.641,7.641,7.641
USDZAR,20100519,002300,7.641,7.641,7.641,7.641
USDZAR,20100519,002400,7.641,7.641,7.641,7.641
USDZAR,20100519,002500,7.641,7.641,7.641,7.641
USDZAR,20100519,002600,7.641,7.641,7.641,7.641
USDZAR,20100519,002700,7.641,7.641,7.641,7.641
USDZAR,20100519,002800,7.641,7.641,7.641,7.641
USDZAR,20100519,002900,7.641,7.641,7.641,7.641
USDZAR,20100519,003000,7.641,7.641,7.587,7.587
USDZAR,20100519,003100,7.612,7.612,7.606,7.606
USDZAR,20100519,003200,7.606,7.656,7.600,7.650
USDZAR,20100519,003300,7.631,7.631,7.631,7.631
USDZAR,20100519,003400,7.623,7.633,7.623,7.633
USDZAR,20100519,003500,7.635,7.640,7.635,7.640
USDZAR,20100519,003600,7.640,7.649,7.640,7.649
USDZAR,20100519,003700,7.648,7.648,7.648,7.648
USDZAR,20100519,003800,7.648,7.648,7.645,7.645
USDZAR,20100519,003900,7.645,7.645,7.645,7.645
USDZAR,20100519,004000,7.645,7.645,7.645,7.645
USDZAR,20100519,004100,7.645,7.645,7.645,7.645
USDZAR,20100519,004200,7.645,7.645,7.645,7.645
USDZAR,20100519,004300,7.645,7.645,7.645,7.645
USDZAR,20100519,004400,7.645,7.645,7.645,7.645
USDZAR,20100519,004500,7.645,7.647,7.645,7.647
USDZAR,20100519,004600,7.647,7.647,7.647,7.647
USDZAR,20100519,004700,7.647,7.647,7.647,7.647
USDZAR,20100519,004800,7.647,7.647,7.647,7.647
USDZAR,20100519,004900,7.647,7.647,7.647,7.647
USDZAR,20100519,005000,7.647,7.647,7.647,7.647
USDZAR,20100519,005100,7.645,7.645,7.645,7.645
USDZAR,20100519,005200,7.645,7.645,7.645,7.645
USDZAR,20100519,005300,7.645,7.645,7.645,7.645
USDZAR,20100519,005400,7.645,7.645,7.645,7.645
USDZAR,20100519,005500,7.645,7.645,7.645,7.645
USDZAR,20100519,005600,7.645,7.645,7.645,7.645
USDZAR,20100519,005700,7.645,7.645,7.645,7.645
USDZAR,20100519,005800,7.645,7.645,7.645,7.645
USDZAR,20100519,005900,7.645,7.645,7.645,7.645
USDZAR,20100519,010000,7.645,7.649,7.645,7.649
USDZAR,20100519,010100,7.649,7.649,7.649,7.649
USDZAR,20100519,010200,7.649,7.649,7.648,7.648
USDZAR,20100519,010300,7.648,7.648,7.648,7.648
USDZAR,20100519,010400,7.648,7.648,7.648,7.648
USDZAR,20100519,010500,7.648,7.648,7.648,7.648
USDZAR,20100519,010600,7.648,7.648,7.648,7.648
USDZAR,20100519,010700,7.648,7.648,7.648,7.648
USDZAR,20100519,010800,7.648,7.648,7.648,7.648
USDZAR,20100519,010900,7.648,7.648,7.648,7.648
USDZAR,20100519,011000,7.648,7.648,7.648,7.648
USDZAR,20100519,011100,7.648,7.648,7.648,7.648
USDZAR,20100519,011200,7.648,7.648,7.648,7.648
USDZAR,20100519,011300,7.648,7.648,7.648,7.648
USDZAR,20100519,011400,7.648,7.648,7.648,7.648
USDZAR,20100519,011500,7.648,7.648,7.648,7.648
USDZAR,20100519,011600,7.648,7.648,7.648,7.648
USDZAR,20100519,011700,7.648,7.648,7.648,7.648
USDZAR,20100519,011800,7.648,7.648,7.648,7.648
USDZAR,20100519,011900,7.648,7.648,7.648,7.648
USDZAR,20100519,012000,7.648,7.648,7.648,7.648
USDZAR,20100519,012100,7.649,7.649,7.649,7.649
USDZAR,20100519,012200,7.649,7.649,7.649,7.649
USDZAR,20100519,012300,7.649,7.649,7.649,7.649
USDZAR,20100519,012400,7.649,7.649,7.649,7.649
USDZAR,20100519,012500,7.649,7.649,7.649,7.649
USDZAR,20100519,012600,7.649,7.649,7.649,7.649
USDZAR,20100519,012700,7.649,7.649,7.649,7.649
USDZAR,20100519,012800,7.649,7.649,7.649,7.649
USDZAR,20100519,012900,7.649,7.649,7.649,7.649
USDZAR,20100519,013000,7.649,7.649,7.649,7.649
USDZAR,20100519,013100,7.649,7.649,7.649,7.649
USDZAR,20100519,013200,7.649,7.649,7.649,7.649
USDZAR,20100519,013300,7.649,7.649,7.649,7.649
USDZAR,20100519,013400,7.649,7.649,7.649,7.649
USDZAR,20100519,013500,7.649,7.649,7.649,7.649
USDZAR,20100519,013600,7.649,7.649,7.649,7.649
USDZAR,20100519,013700,7.649,7.649,7.649,7.649
USDZAR,20100519,013800,7.649,7.649,7.649,7.649
USDZAR,20100519,013900,7.649,7.649,7.649,7.649
USDZAR,20100519,014000,7.649,7.649,7.649,7.649
USDZAR,20100519,014100,7.649,7.649,7.649,7.649
USDZAR,20100519,014200,7.649,7.649,7.649,7.649
USDZAR,20100519,014300,7.649,7.649,7.649,7.649
USDZAR,20100519,014400,7.649,7.649,7.649,7.649
USDZAR,20100519,014500,7.649,7.649,7.649,7.649
USDZAR,20100519,014600,7.649,7.649,7.649,7.649
USDZAR,20100519,014700,7.649,7.649,7.649,7.649
USDZAR,20100519,014800,7.649,7.649,7.649,7.649
USDZAR,20100519,014900,7.649,7.649,7.649,7.649
USDZAR,20100519,015000,7.649,7.649,7.649,7.649
USDZAR,20100519,015100,7.649,7.649,7.649,7.649
USDZAR,20100519,015200,7.649,7.649,7.649,7.649
USDZAR,20100519,015300,7.649,7.649,7.649,7.649
USDZAR,20100519,015400,7.649,7.649,7.649,7.649
USDZAR,20100519,015500,7.649,7.649,7.649,7.649
USDZAR,20100519,015600,7.649,7.649,7.649,7.649
USDZAR,20100519,015700,7.649,7.649,7.649,7.649
USDZAR,20100519,015800,7.649,7.649,7.649,7.649
USDZAR,20100519,015900,7.649,7.649,7.649,7.649
USDZAR,20100519,020000,7.649,7.649,7.649,7.649
USDZAR,20100519,020100,7.649,7.649,7.649,7.649
USDZAR,20100519,020200,7.649,7.649,7.649,7.649
USDZAR,20100519,020300,7.649,7.649,7.649,7.649
USDZAR,20100519,020400,7.649,7.649,7.649,7.649
USDZAR,20100519,020500,7.649,7.649,7.649,7.649
USDZAR,20100519,020600,7.649,7.649,7.649,7.649
USDZAR,20100519,020700,7.649,7.649,7.649,7.649
USDZAR,20100519,020800,7.649,7.649,7.649,7.649
USDZAR,20100519,020900,7.649,7.649,7.649,7.649
USDZAR,20100519,021000,7.649,7.649,7.649,7.649
USDZAR,20100519,021100,7.649,7.649,7.649,7.649
USDZAR,20100519,021200,7.649,7.649,7.649,7.649
USDZAR,20100519,021300,7.649,7.649,7.649,7.649
USDZAR,20100519,021400,7.649,7.649,7.649,7.649
USDZAR,20100519,021500,7.649,7.649,7.649,7.649
USDZAR,20100519,021600,7.649,7.649,7.649,7.649
USDZAR,20100519,021700,7.649,7.649,7.649,7.649
USDZAR,20100519,021800,7.650,7.650,7.650,7.650
USDZAR,20100519,021900,7.652,7.656,7.652,7.656
USDZAR,20100519,022000,7.656,7.656,7.656,7.656
USDZAR,20100519,022100,7.656,7.656,7.656,7.656
USDZAR,20100519,022200,7.656,7.656,7.656,7.656
USDZAR,20100519,022300,7.656,7.656,7.656,7.656
USDZAR,20100519,022400,7.656,7.668,7.656,7.668
USDZAR,20100519,022500,7.669,7.669,7.669,7.669
USDZAR,20100519,022600,7.654,7.668,7.654,7.668
USDZAR,20100519,022700,7.669,7.669,7.669,7.669
USDZAR,20100519,022800,7.669,7.669,7.669,7.669
USDZAR,20100519,022900,7.654,7.665,7.654,7.659
USDZAR,20100519,023000,7.668,7.669,7.668,7.669
USDZAR,20100519,023100,7.669,7.669,7.669,7.669
USDZAR,20100519,023200,7.669,7.669,7.669,7.669
USDZAR,20100519,023300,7.669,7.669,7.669,7.669
USDZAR,20100519,023400,7.669,7.669,7.669,7.669
USDZAR,20100519,023500,7.669,7.669,7.669,7.669
USDZAR,20100519,023600,7.669,7.669,7.669,7.669
USDZAR,20100519,023700,7.669,7.669,7.669,7.669
USDZAR,20100519,023800,7.669,7.669,7.669,7.669
USDZAR,20100519,023900,7.669,7.669,7.669,7.669
USDZAR,20100519,024000,7.669,7.669,7.669,7.669
USDZAR,20100519,024100,7.669,7.669,7.669,7.669
USDZAR,20100519,024200,7.669,7.669,7.669,7.669
USDZAR,20100519,024300,7.669,7.669,7.669,7.669
USDZAR,20100519,024400,7.669,7.669,7.669,7.669
USDZAR,20100519,024500,7.669,7.669,7.669,7.669
USDZAR,20100519,024600,7.669,7.669,7.669,7.669
USDZAR,20100519,024700,7.669,7.669,7.669,7.669
USDZAR,20100519,024800,7.663,7.665,7.663,7.665
USDZAR,20100519,024900,7.666,7.666,7.666,7.666
USDZAR,20100519,025000,7.668,7.669,7.668,7.669
USDZAR,20100519,025100,7.672,7.699,7.672,7.696
USDZAR,20100519,025200,7.698,7.698,7.698,7.698
USDZAR,20100519,025300,7.698,7.701,7.698,7.701
USDZAR,20100519,025400,7.694,7.694,7.693,7.693
USDZAR,20100519,025500,7.697,7.702,7.696,7.702
USDZAR,20100519,025600,7.703,7.705,7.703,7.705
USDZAR,20100519,025700,7.705,7.705,7.705,7.705
USDZAR,20100519,025800,7.705,7.705,7.705,7.705
USDZAR,20100519,025900,7.705,7.705,7.705,7.705
USDZAR,20100519,030000,7.705,7.705,7.705,7.705
USDZAR,20100519,030100,7.705,7.705,7.705,7.705
USDZAR,20100519,030200,7.707,7.707,7.706,7.706
USDZAR,20100519,030300,7.706,7.706,7.706,7.706
USDZAR,20100519,030400,7.704,7.710,7.704,7.710
USDZAR,20100519,030500,7.707,7.707,7.706,7.706
USDZAR,20100519,030600,7.706,7.706,7.706,7.706
USDZAR,20100519,030700,7.706,7.706,7.706,7.706
USDZAR,20100519,030800,7.707,7.707,7.707,7.707
USDZAR,20100519,030900,7.707,7.707,7.707,7.707
USDZAR,20100519,031000,7.707,7.707,7.707,7.707
USDZAR,20100519,031100,7.707,7.707,7.704,7.706
USDZAR,20100519,031200,7.705,7.706,7.705,7.706
USDZAR,20100519,031300,7.706,7.706,7.706,7.706
USDZAR,20100519,031400,7.706,7.706,7.706,7.706
USDZAR,20100519,031500,7.706,7.706,7.706,7.706
USDZAR,20100519,031600,7.706,7.706,7.706,7.706
USDZAR,20100519,031700,7.706,7.706,7.706,7.706
USDZAR,20100519,031800,7.705,7.705,7.705,7.705
USDZAR,20100519,031900,7.705,7.705,7.705,7.705
USDZAR,20100519,032000,7.706,7.706,7.704,7.704
USDZAR,20100519,032100,7.704,7.704,7.704,7.704
USDZAR,20100519,032200,7.704,7.704,7.704,7.704
USDZAR,20100519,032300,7.704,7.704,7.704,7.704
USDZAR,20100519,032400,7.704,7.704,7.704,7.704
USDZAR,20100519,032500,7.704,7.704,7.704,7.704
USDZAR,20100519,032600,7.704,7.704,7.704,7.704
USDZAR,20100519,032700,7.704,7.704,7.704,7.704
USDZAR,20100519,032800,7.704,7.704,7.704,7.704
USDZAR,20100519,032900,7.704,7.704,7.704,7.704
USDZAR,20100519,033000,7.702,7.702,7.702,7.702
USDZAR,20100519,033100,7.701,7.701,7.701,7.701
USDZAR,20100519,033200,7.701,7.701,7.696,7.696
USDZAR,20100519,033300,7.697,7.697,7.697,7.697
USDZAR,20100519,033400,7.697,7.697,7.696,7.696
USDZAR,20100519,033600,7.696,7.696,7.696,7.696
USDZAR,20100519,033700,7.696,7.696,7.695,7.695
USDZAR,20100519,033800,7.695,7.695,7.695,7.695
USDZAR,20100519,033900,7.695,7.695,7.695,7.695
USDZAR,20100519,034000,7.695,7.695,7.695,7.695
USDZAR,20100519,034100,7.695,7.695,7.695,7.695
USDZAR,20100519,034200,7.695,7.695,7.695,7.695
USDZAR,20100519,034300,7.695,7.695,7.695,7.695
USDZAR,20100519,034400,7.695,7.695,7.695,7.695
USDZAR,20100519,034500,7.695,7.695,7.695,7.695
USDZAR,20100519,034600,7.695,7.695,7.695,7.695
USDZAR,20100519,034700,7.695,7.695,7.695,7.695
USDZAR,20100519,034800,7.695,7.695,7.695,7.695
USDZAR,20100519,035000,7.695,7.695,7.695,7.695
USDZAR,20100519,035100,7.695,7.695,7.695,7.695
USDZAR,20100519,035200,7.695,7.695,7.695,7.695
USDZAR,20100519,035300,7.695,7.695,7.694,7.694
USDZAR,20100519,035400,7.694,7.694,7.694,7.694
USDZAR,20100519,035500,7.694,7.694,7.694,7.694
USDZAR,20100519,035600,7.694,7.694,7.694,7.694
USDZAR,20100519,035700,7.694,7.694,7.694,7.694
USDZAR,20100519,035800,7.670,7.685,7.670,7.685
USDZAR,20100519,035900,7.685,7.685,7.670,7.670
USDZAR,20100519,040000,7.669,7.669,7.669,7.669
USDZAR,20100519,040100,7.669,7.669,7.669,7.669
USDZAR,20100519,040200,7.668,7.668,7.668,7.668
USDZAR,20100519,040300,7.668,7.668,7.668,7.668
USDZAR,20100519,040400,7.677,7.677,7.668,7.668
USDZAR,20100519,040500,7.675,7.675,7.675,7.675
USDZAR,20100519,040600,7.679,7.679,7.679,7.679
USDZAR,20100519,040700,7.679,7.679,7.679,7.679
USDZAR,20100519,040800,7.679,7.680,7.679,7.680
USDZAR,20100519,040900,7.679,7.679,7.679,7.679
USDZAR,20100519,041000,7.679,7.679,7.679,7.679
USDZAR,20100519,041100,7.680,7.680,7.680,7.680
USDZAR,20100519,041200,7.679,7.679,7.679,7.679
USDZAR,20100519,041300,7.679,7.679,7.679,7.679
USDZAR,20100519,041400,7.679,7.680,7.679,7.680
USDZAR,20100519,041500,7.679,7.679,7.679,7.679
USDZAR,20100519,041600,7.679,7.679,7.679,7.679
USDZAR,20100519,041700,7.679,7.679,7.679,7.679
USDZAR,20100519,041800,7.679,7.679,7.679,7.679
USDZAR,20100519,041900,7.679,7.679,7.679,7.679
USDZAR,20100519,042000,7.679,7.680,7.679,7.680
USDZAR,20100519,042100,7.680,7.680,7.680,7.680
USDZAR,20100519,042200,7.679,7.679,7.679,7.679
USDZAR,20100519,042300,7.679,7.679,7.679,7.679
USDZAR,20100519,042400,7.679,7.680,7.679,7.680
USDZAR,20100519,042500,7.679,7.679,7.679,7.679
USDZAR,20100519,042600,7.680,7.680,7.680,7.680
USDZAR,20100519,042700,7.680,7.680,7.679,7.679
USDZAR,20100519,042800,7.679,7.679,7.679,7.679
USDZAR,20100519,042900,7.679,7.679,7.679,7.679
USDZAR,20100519,043000,7.679,7.679,7.679,7.679
USDZAR,20100519,043100,7.680,7.680,7.680,7.680
USDZAR,20100519,043200,7.680,7.680,7.680,7.680
USDZAR,20100519,043300,7.680,7.680,7.680,7.680
USDZAR,20100519,043400,7.680,7.680,7.680,7.680
USDZAR,20100519,043500,7.680,7.680,7.680,7.680
USDZAR,20100519,043600,7.680,7.680,7.680,7.680
USDZAR,20100519,043700,7.680,7.680,7.680,7.680
USDZAR,20100519,043800,7.679,7.679,7.675,7.675
USDZAR,20100519,043900,7.679,7.679,7.678,7.678
USDZAR,20100519,044000,7.678,7.678,7.678,7.678
USDZAR,20100519,044100,7.678,7.678,7.678,7.678
USDZAR,20100519,044200,7.679,7.679,7.679,7.679
USDZAR,20100519,044300,7.679,7.679,7.678,7.678
USDZAR,20100519,044400,7.678,7.678,7.678,7.678
USDZAR,20100519,044500,7.678,7.678,7.678,7.678
USDZAR,20100519,044600,7.678,7.678,7.678,7.678
USDZAR,20100519,044700,7.678,7.678,7.678,7.678
USDZAR,20100519,044800,7.678,7.678,7.678,7.678
USDZAR,20100519,044900,7.683,7.683,7.682,7.682
USDZAR,20100519,045000,7.682,7.682,7.682,7.682
USDZAR,20100519,045100,7.682,7.682,7.682,7.682
USDZAR,20100519,045200,7.682,7.682,7.682,7.682
USDZAR,20100519,045300,7.682,7.682,7.682,7.682
USDZAR,20100519,045400,7.682,7.682,7.682,7.682
USDZAR,20100519,045500,7.682,7.682,7.682,7.682
USDZAR,20100519,045600,7.682,7.682,7.682,7.682
USDZAR,20100519,045700,7.682,7.682,7.682,7.682
USDZAR,20100519,045800,7.682,7.682,7.682,7.682
USDZAR,20100519,045900,7.682,7.682,7.682,7.682
USDZAR,20100519,050000,7.682,7.682,7.682,7.682
USDZAR,20100519,050100,7.682,7.682,7.682,7.682
USDZAR,20100519,050200,7.682,7.682,7.682,7.682
USDZAR,20100519,050300,7.683,7.683,7.683,7.683
USDZAR,20100519,050400,7.683,7.683,7.683,7.683
USDZAR,20100519,050500,7.683,7.683,7.683,7.683
USDZAR,20100519,050600,7.680,7.680,7.680,7.680
USDZAR,20100519,050700,7.680,7.680,7.680,7.680
USDZAR,20100519,050800,7.680,7.683,7.680,7.680
USDZAR,20100519,050900,7.680,7.680,7.680,7.680
USDZAR,20100519,051000,7.680,7.680,7.680,7.680
USDZAR,20100519,051100,7.680,7.680,7.680,7.680
USDZAR,20100519,051200,7.680,7.680,7.680,7.680
USDZAR,20100519,051300,7.680,7.680,7.680,7.680
USDZAR,20100519,051400,7.680,7.680,7.680,7.680
USDZAR,20100519,051500,7.680,7.680,7.680,7.680
USDZAR,20100519,051600,7.680,7.680,7.680,7.680
USDZAR,20100519,051700,7.680,7.680,7.680,7.680
USDZAR,20100519,051800,7.680,7.680,7.680,7.680
USDZAR,20100519,051900,7.680,7.680,7.680,7.680
USDZAR,20100519,052000,7.680,7.680,7.680,7.680
USDZAR,20100519,052100,7.680,7.680,7.680,7.680
USDZAR,20100519,052200,7.680,7.680,7.680,7.680
USDZAR,20100519,052300,7.680,7.680,7.680,7.680
USDZAR,20100519,052400,7.680,7.680,7.680,7.680
USDZAR,20100519,052500,7.680,7.680,7.680,7.680
USDZAR,20100519,052600,7.675,7.675,7.675,7.675
USDZAR,20100519,052700,7.675,7.675,7.675,7.675
USDZAR,20100519,052800,7.675,7.675,7.675,7.675
USDZAR,20100519,052900,7.672,7.672,7.670,7.672
USDZAR,20100519,053000,7.671,7.671,7.659,7.659
USDZAR,20100519,053100,7.665,7.665,7.665,7.665
USDZAR,20100519,053200,7.674,7.674,7.674,7.674
USDZAR,20100519,053300,7.674,7.674,7.674,7.674
USDZAR,20100519,053400,7.674,7.674,7.674,7.674
USDZAR,20100519,053500,7.674,7.674,7.674,7.674
USDZAR,20100519,053600,7.674,7.674,7.665,7.665
USDZAR,20100519,053700,7.665,7.665,7.665,7.665
USDZAR,20100519,053800,7.665,7.665,7.665,7.665
USDZAR,20100519,053900,7.665,7.665,7.665,7.665
USDZAR,20100519,054000,7.665,7.665,7.665,7.665
USDZAR,20100519,054100,7.665,7.665,7.665,7.665
USDZAR,20100519,054200,7.665,7.665,7.665,7.665
USDZAR,20100519,054300,7.665,7.665,7.665,7.665
USDZAR,20100519,054400,7.664,7.664,7.664,7.664
USDZAR,20100519,054500,7.664,7.664,7.664,7.664
USDZAR,20100519,054600,7.664,7.664,7.664,7.664
USDZAR,20100519,054700,7.664,7.664,7.664,7.664
USDZAR,20100519,054800,7.664,7.664,7.664,7.664
USDZAR,20100519,054900,7.664,7.664,7.664,7.664
USDZAR,20100519,055000,7.664,7.664,7.664,7.664
USDZAR,20100519,055100,7.664,7.664,7.664,7.664
USDZAR,20100519,055200,7.664,7.664,7.664,7.664
USDZAR,20100519,055300,7.664,7.664,7.664,7.664
USDZAR,20100519,055400,7.663,7.663,7.663,7.663
USDZAR,20100519,055500,7.663,7.664,7.663,7.664
USDZAR,20100519,055600,7.663,7.663,7.663,7.663
USDZAR,20100519,055700,7.663,7.663,7.663,7.663
USDZAR,20100519,055800,7.663,7.663,7.653,7.653
USDZAR,20100519,055900,7.653,7.653,7.653,7.653
USDZAR,20100519,060000,7.653,7.653,7.653,7.653
USDZAR,20100519,060100,7.654,7.654,7.654,7.654
USDZAR,20100519,060200,7.654,7.654,7.654,7.654
USDZAR,20100519,060300,7.654,7.654,7.654,7.654
USDZAR,20100519,060400,7.654,7.655,7.654,7.655
USDZAR,20100519,060500,7.658,7.658,7.658,7.658
USDZAR,20100519,060600,7.658,7.658,7.658,7.658
USDZAR,20100519,060700,7.658,7.658,7.658,7.658
USDZAR,20100519,060800,7.652,7.657,7.652,7.657
USDZAR,20100519,060900,7.662,7.662,7.662,7.662
USDZAR,20100519,061000,7.661,7.661,7.661,7.661
USDZAR,20100519,061100,7.661,7.661,7.661,7.661
USDZAR,20100519,061200,7.650,7.650,7.650,7.650
USDZAR,20100519,061300,7.650,7.650,7.650,7.650
USDZAR,20100519,061400,7.650,7.650,7.650,7.650
USDZAR,20100519,061500,7.650,7.650,7.650,7.650
USDZAR,20100519,061600,7.650,7.656,7.650,7.656
USDZAR,20100519,061700,7.652,7.652,7.650,7.650
USDZAR,20100519,061800,7.650,7.650,7.650,7.650
USDZAR,20100519,061900,7.650,7.650,7.650,7.650
USDZAR,20100519,062000,7.650,7.650,7.650,7.650
USDZAR,20100519,062100,7.650,7.650,7.650,7.650
USDZAR,20100519,062200,7.650,7.650,7.650,7.650
USDZAR,20100519,062300,7.650,7.650,7.650,7.650
USDZAR,20100519,062400,7.650,7.650,7.650,7.650
USDZAR,20100519,062500,7.650,7.650,7.650,7.650
USDZAR,20100519,062600,7.650,7.650,7.650,7.650
USDZAR,20100519,062700,7.650,7.650,7.650,7.650
USDZAR,20100519,062800,7.650,7.650,7.650,7.650
USDZAR,20100519,062900,7.650,7.650,7.650,7.650
USDZAR,20100519,063000,7.650,7.650,7.650,7.650
USDZAR,20100519,063100,7.650,7.650,7.650,7.650
USDZAR,20100519,063200,7.650,7.650,7.650,7.650
USDZAR,20100519,063300,7.650,7.650,7.650,7.650
USDZAR,20100519,063400,7.650,7.650,7.650,7.650
USDZAR,20100519,063500,7.650,7.650,7.650,7.650
USDZAR,20100519,063600,7.650,7.650,7.650,7.650
USDZAR,20100519,063700,7.650,7.650,7.650,7.650
USDZAR,20100519,063800,7.650,7.650,7.650,7.650
USDZAR,20100519,063900,7.650,7.650,7.650,7.650
USDZAR,20100519,064000,7.650,7.650,7.650,7.650
USDZAR,20100519,064100,7.650,7.650,7.650,7.650
USDZAR,20100519,064200,7.650,7.650,7.650,7.650
USDZAR,20100519,064300,7.650,7.650,7.650,7.650
USDZAR,20100519,064400,7.650,7.650,7.650,7.650
USDZAR,20100519,064500,7.650,7.650,7.650,7.650
USDZAR,20100519,064600,7.650,7.650,7.650,7.650
USDZAR,20100519,064700,7.650,7.650,7.650,7.650
USDZAR,20100519,064800,7.650,7.650,7.650,7.650
USDZAR,20100519,064900,7.650,7.650,7.650,7.650
USDZAR,20100519,065000,7.647,7.647,7.647,7.647
USDZAR,20100519,065100,7.647,7.647,7.647,7.647
USDZAR,20100519,065200,7.647,7.647,7.647,7.647
USDZAR,20100519,065300,7.647,7.647,7.645,7.645
USDZAR,20100519,065400,7.647,7.647,7.647,7.647
USDZAR,20100519,065500,7.647,7.647,7.647,7.647
USDZAR,20100519,065600,7.647,7.647,7.647,7.647
USDZAR,20100519,065700,7.647,7.647,7.647,7.647
USDZAR,20100519,065800,7.647,7.647,7.647,7.647
USDZAR,20100519,065900,7.647,7.647,7.647,7.647
USDZAR,20100519,070000,7.647,7.647,7.647,7.647
USDZAR,20100519,070100,7.647,7.650,7.647,7.650
USDZAR,20100519,070200,7.649,7.649,7.649,7.649
USDZAR,20100519,070300,7.650,7.650,7.650,7.650
USDZAR,20100519,070400,7.650,7.650,7.650,7.650
USDZAR,20100519,070500,7.650,7.650,7.650,7.650
USDZAR,20100519,070600,7.650,7.650,7.650,7.650
USDZAR,20100519,070700,7.650,7.650,7.650,7.650
USDZAR,20100519,070800,7.650,7.650,7.650,7.650
USDZAR,20100519,070900,7.650,7.650,7.650,7.650
USDZAR,20100519,071000,7.650,7.650,7.650,7.650
USDZAR,20100519,071100,7.650,7.650,7.650,7.650
USDZAR,20100519,071200,7.650,7.650,7.650,7.650
USDZAR,20100519,071300,7.650,7.650,7.650,7.650
USDZAR,20100519,071400,7.650,7.650,7.647,7.647
USDZAR,20100519,071500,7.650,7.650,7.649,7.649
USDZAR,20100519,071600,7.648,7.648,7.648,7.648
USDZAR,20100519,071700,7.648,7.648,7.648,7.648
USDZAR,20100519,071800,7.648,7.648,7.648,7.648
USDZAR,20100519,071900,7.648,7.648,7.648,7.648
USDZAR,20100519,072000,7.648,7.648,7.648,7.648
USDZAR,20100519,072100,7.648,7.648,7.648,7.648
USDZAR,20100519,072200,7.648,7.648,7.648,7.648
USDZAR,20100519,072300,7.648,7.648,7.648,7.648
USDZAR,20100519,072400,7.648,7.648,7.648,7.648
USDZAR,20100519,072500,7.647,7.647,7.646,7.646
USDZAR,20100519,072600,7.645,7.646,7.645,7.646
USDZAR,20100519,072700,7.645,7.645,7.636,7.642
USDZAR,20100519,072800,7.639,7.639,7.635,7.636
USDZAR,20100519,072900,7.636,7.636,7.636,7.636
USDZAR,20100519,073000,7.638,7.638,7.638,7.638
USDZAR,20100519,073100,7.637,7.637,7.637,7.637
USDZAR,20100519,073200,7.636,7.636,7.633,7.634
USDZAR,20100519,073300,7.635,7.635,7.635,7.635
USDZAR,20100519,073400,7.635,7.635,7.635,7.635
USDZAR,20100519,073500,7.635,7.635,7.635,7.635
USDZAR,20100519,073600,7.635,7.635,7.630,7.630
USDZAR,20100519,073700,7.629,7.633,7.629,7.633
USDZAR,20100519,073800,7.632,7.632,7.632,7.632
USDZAR,20100519,073900,7.632,7.632,7.632,7.632
USDZAR,20100519,074000,7.632,7.633,7.632,7.632
USDZAR,20100519,074200,7.631,7.631,7.631,7.631
USDZAR,20100519,074300,7.631,7.631,7.622,7.624
USDZAR,20100519,074400,7.626,7.631,7.626,7.628
USDZAR,20100519,074500,7.628,7.631,7.628,7.631
USDZAR,20100519,074600,7.630,7.630,7.630,7.630
USDZAR,20100519,074700,7.633,7.633,7.632,7.633
USDZAR,20100519,074800,7.636,7.636,7.635,7.636
USDZAR,20100519,074900,7.636,7.636,7.636,7.636
USDZAR,20100519,075000,7.636,7.636,7.636,7.636
USDZAR,20100519,075100,7.636,7.636,7.636,7.636
USDZAR,20100519,075200,7.635,7.636,7.635,7.636
USDZAR,20100519,075300,7.638,7.638,7.637,7.637
USDZAR,20100519,075400,7.640,7.640,7.639,7.639
USDZAR,20100519,075500,7.651,7.662,7.645,7.662
USDZAR,20100519,075600,7.663,7.663,7.653,7.653
USDZAR,20100519,075700,7.650,7.652,7.650,7.652
USDZAR,20100519,075800,7.649,7.651,7.649,7.650
USDZAR,20100519,075900,7.649,7.649,7.649,7.649
USDZAR,20100519,080000,7.653,7.657,7.653,7.657
USDZAR,20100519,080100,7.655,7.655,7.654,7.654
USDZAR,20100519,080200,7.652,7.654,7.652,7.654
USDZAR,20100519,080300,7.655,7.655,7.654,7.655
USDZAR,20100519,080400,7.654,7.654,7.653,7.653
USDZAR,20100519,080500,7.650,7.650,7.645,7.645
USDZAR,20100519,080600,7.646,7.646,7.645,7.645
USDZAR,20100519,080700,7.645,7.645,7.645,7.645
USDZAR,20100519,080800,7.645,7.648,7.645,7.648
USDZAR,20100519,080900,7.649,7.656,7.649,7.656
USDZAR,20100519,081000,7.654,7.658,7.654,7.658
USDZAR,20100519,081100,7.657,7.660,7.657,7.660
USDZAR,20100519,081200,7.661,7.661,7.661,7.661
USDZAR,20100519,081300,7.661,7.661,7.659,7.659
USDZAR,20100519,081400,7.657,7.657,7.652,7.652
USDZAR,20100519,081500,7.652,7.652,7.651,7.651
USDZAR,20100519,081600,7.652,7.654,7.650,7.650
USDZAR,20100519,081700,7.649,7.649,7.646,7.647
USDZAR,20100519,081800,7.646,7.653,7.646,7.653
USDZAR,20100519,081900,7.655,7.656,7.653,7.655
USDZAR,20100519,082000,7.656,7.657,7.656,7.657
USDZAR,20100519,082100,7.656,7.656,7.656,7.656
USDZAR,20100519,082200,7.655,7.655,7.649,7.650
USDZAR,20100519,082300,7.648,7.649,7.644,7.645
USDZAR,20100519,082400,7.644,7.644,7.643,7.644
USDZAR,20100519,082500,7.643,7.651,7.643,7.648
USDZAR,20100519,082600,7.647,7.647,7.646,7.646
USDZAR,20100519,082700,7.645,7.645,7.645,7.645
USDZAR,20100519,082800,7.645,7.645,7.645,7.645
USDZAR,20100519,082900,7.644,7.644,7.642,7.642
USDZAR,20100519,083000,7.642,7.642,7.642,7.642
USDZAR,20100519,083100,7.643,7.644,7.642,7.644
USDZAR,20100519,083200,7.643,7.643,7.641,7.641
USDZAR,20100519,083300,7.642,7.642,7.642,7.642
USDZAR,20100519,083400,7.642,7.644,7.642,7.644
USDZAR,20100519,083500,7.643,7.650,7.643,7.647
USDZAR,20100519,083600,7.648,7.648,7.646,7.646
USDZAR,20100519,083700,7.646,7.646,7.645,7.645
USDZAR,20100519,083800,7.644,7.644,7.644,7.644
USDZAR,20100519,083900,7.645,7.645,7.639,7.639
USDZAR,20100519,084000,7.641,7.641,7.629,7.634
USDZAR,20100519,084100,7.636,7.639,7.636,7.639
USDZAR,20100519,084200,7.638,7.639,7.638,7.638
USDZAR,20100519,084300,7.639,7.644,7.637,7.644
USDZAR,20100519,084400,7.645,7.645,7.643,7.643
USDZAR,20100519,084500,7.642,7.642,7.640,7.640
USDZAR,20100519,084600,7.642,7.643,7.641,7.643
USDZAR,20100519,084700,7.643,7.643,7.640,7.640
USDZAR,20100519,084800,7.639,7.639,7.635,7.635
USDZAR,20100519,084900,7.634,7.634,7.631,7.631
USDZAR,20100519,085000,7.632,7.635,7.631,7.632
USDZAR,20100519,085100,7.633,7.638,7.633,7.636
USDZAR,20100519,085200,7.636,7.637,7.636,7.637
USDZAR,20100519,085300,7.642,7.642,7.638,7.638
USDZAR,20100519,085400,7.638,7.638,7.638,7.638
USDZAR,20100519,085500,7.637,7.637,7.633,7.633
USDZAR,20100519,085600,7.632,7.633,7.631,7.633
USDZAR,20100519,085700,7.634,7.636,7.634,7.635
USDZAR,20100519,085800,7.636,7.637,7.636,7.637
USDZAR,20100519,085900,7.637,7.641,7.637,7.641
USDZAR,20100519,090000,7.642,7.642,7.640,7.640
USDZAR,20100519,090100,7.639,7.644,7.638,7.643
USDZAR,20100519,090200,7.642,7.642,7.636,7.636
USDZAR,20100519,090300,7.637,7.637,7.636,7.636
USDZAR,20100519,090400,7.635,7.643,7.635,7.639
USDZAR,20100519,090500,7.638,7.639,7.638,7.639
USDZAR,20100519,090600,7.638,7.650,7.638,7.650
USDZAR,20100519,090700,7.651,7.664,7.651,7.653
USDZAR,20100519,090800,7.652,7.653,7.652,7.652
USDZAR,20100519,090900,7.651,7.651,7.643,7.649
USDZAR,20100519,091000,7.648,7.648,7.642,7.642
USDZAR,20100519,091100,7.644,7.649,7.644,7.646
USDZAR,20100519,091200,7.645,7.650,7.645,7.650
USDZAR,20100519,091300,7.651,7.652,7.649,7.649
USDZAR,20100519,091400,7.648,7.651,7.648,7.651
USDZAR,20100519,091500,7.647,7.656,7.647,7.652
USDZAR,20100519,091600,7.650,7.657,7.649,7.656
USDZAR,20100519,091700,7.651,7.651,7.649,7.649
USDZAR,20100519,091800,7.648,7.650,7.648,7.649
USDZAR,20100519,091900,7.649,7.649,7.648,7.648
USDZAR,20100519,092000,7.647,7.648,7.646,7.646
USDZAR,20100519,092100,7.645,7.645,7.644,7.644
USDZAR,20100519,092200,7.646,7.646,7.640,7.640
USDZAR,20100519,092300,7.642,7.643,7.642,7.642
USDZAR,20100519,092400,7.643,7.643,7.643,7.643
USDZAR,20100519,092500,7.642,7.642,7.639,7.639
USDZAR,20100519,092600,7.638,7.639,7.638,7.639
USDZAR,20100519,092700,7.640,7.644,7.640,7.644
USDZAR,20100519,092800,7.643,7.643,7.640,7.641
USDZAR,20100519,092900,7.639,7.640,7.639,7.640
USDZAR,20100519,093000,7.641,7.641,7.640,7.641
USDZAR,20100519,093100,7.640,7.640,7.639,7.639
USDZAR,20100519,093200,7.640,7.642,7.640,7.640
USDZAR,20100519,093300,7.639,7.642,7.639,7.642
USDZAR,20100519,093400,7.642,7.642,7.642,7.642
USDZAR,20100519,093500,7.643,7.645,7.643,7.643
USDZAR,20100519,093600,7.642,7.644,7.642,7.643
USDZAR,20100519,093700,7.644,7.644,7.640,7.642
USDZAR,20100519,093800,7.641,7.642,7.640,7.640
USDZAR,20100519,093900,7.639,7.639,7.633,7.633
USDZAR,20100519,094000,7.630,7.633,7.630,7.633
USDZAR,20100519,094100,7.634,7.637,7.634,7.637
USDZAR,20100519,094200,7.634,7.636,7.634,7.636
USDZAR,20100519,094300,7.635,7.636,7.635,7.635
USDZAR,20100519,094400,7.635,7.635,7.635,7.635
USDZAR,20100519,094500,7.635,7.635,7.632,7.632
USDZAR,20100519,094600,7.631,7.631,7.630,7.630
USDZAR,20100519,094700,7.630,7.630,7.630,7.630
USDZAR,20100519,094800,7.627,7.628,7.627,7.628
USDZAR,20100519,094900,7.627,7.627,7.623,7.624
USDZAR,20100519,095000,7.623,7.624,7.623,7.624
USDZAR,20100519,095100,7.625,7.627,7.625,7.627
USDZAR,20100519,095200,7.628,7.628,7.628,7.628
USDZAR,20100519,095300,7.628,7.628,7.627,7.628
USDZAR,20100519,095400,7.630,7.633,7.630,7.632
USDZAR,20100519,095500,7.633,7.636,7.633,7.635
USDZAR,20100519,095600,7.634,7.635,7.634,7.634
USDZAR,20100519,095700,7.635,7.635,7.635,7.635
USDZAR,20100519,095800,7.635,7.635,7.635,7.635
USDZAR,20100519,095900,7.635,7.635,7.635,7.635
USDZAR,20100519,100000,7.634,7.635,7.634,7.635
USDZAR,20100519,100100,7.634,7.634,7.634,7.634
USDZAR,20100519,100200,7.634,7.635,7.634,7.635
USDZAR,20100519,100300,7.638,7.639,7.638,7.639
USDZAR,20100519,100400,7.642,7.642,7.639,7.640
USDZAR,20100519,100500,7.640,7.642,7.640,7.642
USDZAR,20100519,100600,7.643,7.644,7.642,7.644
USDZAR,20100519,100700,7.646,7.650,7.646,7.649
USDZAR,20100519,100800,7.649,7.649,7.646,7.647
USDZAR,20100519,100900,7.646,7.647,7.646,7.647
USDZAR,20100519,101000,7.648,7.649,7.648,7.649
USDZAR,20100519,101100,7.650,7.650,7.648,7.648
USDZAR,20100519,101200,7.649,7.650,7.649,7.650
USDZAR,20100519,101300,7.651,7.651,7.650,7.650
USDZAR,20100519,101400,7.650,7.650,7.650,7.650
USDZAR,20100519,101500,7.649,7.651,7.645,7.651
USDZAR,20100519,101600,7.650,7.651,7.650,7.650
USDZAR,20100519,101700,7.649,7.650,7.649,7.650
USDZAR,20100519,101800,7.651,7.653,7.650,7.652
USDZAR,20100519,101900,7.653,7.653,7.651,7.651
USDZAR,20100519,102000,7.652,7.652,7.650,7.652
USDZAR,20100519,102100,7.653,7.654,7.652,7.653
USDZAR,20100519,102200,7.654,7.654,7.653,7.654
USDZAR,20100519,102300,7.653,7.654,7.652,7.653
USDZAR,20100519,102400,7.654,7.657,7.654,7.657
USDZAR,20100519,102500,7.658,7.660,7.658,7.660
USDZAR,20100519,102600,7.659,7.662,7.659,7.660
USDZAR,20100519,102700,7.661,7.664,7.661,7.664
USDZAR,20100519,102800,7.662,7.671,7.662,7.667
USDZAR,20100519,102900,7.663,7.668,7.663,7.668
USDZAR,20100519,103000,7.667,7.668,7.666,7.667
USDZAR,20100519,103100,7.669,7.673,7.667,7.670
USDZAR,20100519,103200,7.671,7.675,7.671,7.673
USDZAR,20100519,103300,7.674,7.678,7.674,7.678
USDZAR,20100519,103400,7.677,7.678,7.674,7.678
USDZAR,20100519,103500,7.677,7.678,7.677,7.678
USDZAR,20100519,103600,7.679,7.685,7.679,7.685
USDZAR,20100519,103700,7.684,7.687,7.684,7.687
USDZAR,20100519,103800,7.688,7.688,7.688,7.688
USDZAR,20100519,103900,7.689,7.693,7.688,7.688
USDZAR,20100519,104000,7.689,7.696,7.689,7.696
USDZAR,20100519,104100,7.697,7.697,7.696,7.697
USDZAR,20100519,104200,7.698,7.703,7.698,7.702
USDZAR,20100519,104300,7.701,7.704,7.700,7.704
USDZAR,20100519,104400,7.703,7.703,7.700,7.702
USDZAR,20100519,104500,7.703,7.703,7.699,7.699
USDZAR,20100519,104600,7.699,7.704,7.699,7.703
USDZAR,20100519,104700,7.701,7.709,7.701,7.709
USDZAR,20100519,104800,7.710,7.740,7.710,7.728
USDZAR,20100519,104900,7.725,7.728,7.720,7.724
USDZAR,20100519,105000,7.728,7.735,7.727,7.735
USDZAR,20100519,105100,7.736,7.736,7.732,7.733
USDZAR,20100519,105200,7.732,7.733,7.731,7.731
USDZAR,20100519,105300,7.730,7.731,7.728,7.730
USDZAR,20100519,105400,7.729,7.730,7.728,7.730
USDZAR,20100519,105500,7.731,7.738,7.731,7.738
USDZAR,20100519,105600,7.737,7.739,7.736,7.736
USDZAR,20100519,105700,7.735,7.744,7.735,7.743
USDZAR,20100519,105800,7.742,7.742,7.740,7.741
USDZAR,20100519,105900,7.740,7.740,7.738,7.738
USDZAR,20100519,110000,7.737,7.737,7.735,7.735
USDZAR,20100519,110100,7.734,7.734,7.732,7.732
USDZAR,20100519,110200,7.731,7.732,7.729,7.729
USDZAR,20100519,110300,7.728,7.728,7.723,7.724
USDZAR,20100519,110400,7.723,7.724,7.723,7.724
USDZAR,20100519,110500,7.725,7.725,7.722,7.722
USDZAR,20100519,110600,7.721,7.721,7.715,7.717
USDZAR,20100519,110700,7.719,7.719,7.717,7.718
USDZAR,20100519,110800,7.719,7.720,7.718,7.719
USDZAR,20100519,110900,7.718,7.719,7.718,7.718
USDZAR,20100519,111000,7.718,7.719,7.718,7.719
USDZAR,20100519,111100,7.719,7.719,7.719,7.719
USDZAR,20100519,111200,7.718,7.718,7.714,7.714
USDZAR,20100519,111300,7.713,7.714,7.713,7.714
USDZAR,20100519,111400,7.713,7.713,7.713,7.713
USDZAR,20100519,111500,7.713,7.715,7.713,7.715
USDZAR,20100519,111600,7.716,7.717,7.716,7.717
USDZAR,20100519,111700,7.717,7.718,7.717,7.718
USDZAR,20100519,111800,7.720,7.726,7.720,7.726
USDZAR,20100519,111900,7.725,7.725,7.725,7.725
USDZAR,20100519,112000,7.725,7.725,7.723,7.725
USDZAR,20100519,112100,7.724,7.724,7.722,7.722
USDZAR,20100519,112200,7.723,7.730,7.723,7.729
USDZAR,20100519,112300,7.730,7.731,7.730,7.731
USDZAR,20100519,112400,7.732,7.741,7.732,7.741
USDZAR,20100519,112500,7.742,7.742,7.738,7.738
USDZAR,20100519,112600,7.738,7.738,7.738,7.738
USDZAR,20100519,112700,7.739,7.744,7.739,7.740
USDZAR,20100519,112800,7.742,7.743,7.738,7.738
USDZAR,20100519,112900,7.739,7.744,7.739,7.742
USDZAR,20100519,113000,7.741,7.745,7.741,7.745
USDZAR,20100519,113100,7.746,7.747,7.744,7.745
USDZAR,20100519,113200,7.744,7.745,7.744,7.745
USDZAR,20100519,113300,7.746,7.746,7.741,7.742
USDZAR,20100519,113400,7.743,7.745,7.743,7.745
USDZAR,20100519,113500,7.744,7.745,7.744,7.745
USDZAR,20100519,113600,7.745,7.745,7.745,7.745
USDZAR,20100519,113700,7.744,7.744,7.744,7.744
USDZAR,20100519,113800,7.743,7.744,7.742,7.742
USDZAR,20100519,113900,7.743,7.746,7.742,7.742
USDZAR,20100519,114000,7.741,7.741,7.741,7.741
USDZAR,20100519,114100,7.740,7.744,7.740,7.742
USDZAR,20100519,114200,7.743,7.743,7.740,7.742
USDZAR,20100519,114300,7.741,7.743,7.741,7.743
USDZAR,20100519,114400,7.744,7.745,7.743,7.745
USDZAR,20100519,114500,7.746,7.747,7.745,7.745
USDZAR,20100519,114600,7.746,7.747,7.745,7.745
USDZAR,20100519,114700,7.746,7.748,7.746,7.748
USDZAR,20100519,114800,7.747,7.748,7.746,7.748
USDZAR,20100519,114900,7.748,7.748,7.748,7.748
USDZAR,20100519,115000,7.749,7.752,7.749,7.751
USDZAR,20100519,115100,7.753,7.755,7.753,7.755
USDZAR,20100519,115200,7.756,7.762,7.756,7.759
USDZAR,20100519,115300,7.760,7.767,7.760,7.766
USDZAR,20100519,115400,7.767,7.770,7.767,7.769
USDZAR,20100519,115500,7.770,7.771,7.764,7.764
USDZAR,20100519,115600,7.765,7.768,7.765,7.768
USDZAR,20100519,115700,7.767,7.768,7.764,7.765
USDZAR,20100519,115800,7.764,7.767,7.764,7.767
USDZAR,20100519,115900,7.768,7.772,7.768,7.772
USDZAR,20100519,120000,7.772,7.772,7.771,7.771
USDZAR,20100519,120100,7.772,7.773,7.772,7.773
USDZAR,20100519,120200,7.772,7.772,7.770,7.771
USDZAR,20100519,120300,7.770,7.770,7.769,7.770
USDZAR,20100519,120400,7.772,7.772,7.771,7.771
USDZAR,20100519,120500,7.770,7.770,7.769,7.769
USDZAR,20100519,120600,7.769,7.769,7.768,7.768
USDZAR,20100519,120700,7.768,7.768,7.768,7.768
USDZAR,20100519,120800,7.768,7.769,7.768,7.768
USDZAR,20100519,120900,7.769,7.769,7.769,7.769
USDZAR,20100519,121000,7.768,7.768,7.759,7.762
USDZAR,20100519,121100,7.761,7.762,7.759,7.760
USDZAR,20100519,121200,7.759,7.762,7.759,7.762
USDZAR,20100519,121300,7.763,7.763,7.761,7.763
USDZAR,20100519,121400,7.765,7.765,7.763,7.764
USDZAR,20100519,121500,7.765,7.769,7.765,7.766
USDZAR,20100519,121600,7.765,7.766,7.765,7.765
USDZAR,20100519,121700,7.764,7.764,7.762,7.763
USDZAR,20100519,121800,7.764,7.764,7.763,7.764
USDZAR,20100519,121900,7.762,7.764,7.762,7.764
USDZAR,20100519,122000,7.763,7.766,7.763,7.766
USDZAR,20100519,122100,7.765,7.767,7.764,7.767
USDZAR,20100519,122200,7.767,7.767,7.767,7.767
USDZAR,20100519,122300,7.768,7.772,7.768,7.769
USDZAR,20100519,122400,7.770,7.770,7.769,7.769
USDZAR,20100519,122500,7.768,7.769,7.767,7.767
USDZAR,20100519,122600,7.766,7.767,7.759,7.765
USDZAR,20100519,122700,7.763,7.767,7.762,7.767
USDZAR,20100519,122800,7.768,7.769,7.768,7.768
USDZAR,20100519,122900,7.769,7.774,7.769,7.770
USDZAR,20100519,123000,7.769,7.778,7.769,7.776
USDZAR,20100519,123100,7.775,7.780,7.775,7.780
USDZAR,20100519,123200,7.779,7.780,7.779,7.779
USDZAR,20100519,123300,7.778,7.778,7.777,7.778
USDZAR,20100519,123400,7.779,7.781,7.779,7.781
USDZAR,20100519,123500,7.782,7.782,7.782,7.782
USDZAR,20100519,123600,7.781,7.781,7.777,7.781
USDZAR,20100519,123700,7.782,7.783,7.782,7.783
USDZAR,20100519,123800,7.784,7.785,7.784,7.784
USDZAR,20100519,123900,7.783,7.783,7.783,7.783
USDZAR,20100519,124000,7.783,7.784,7.782,7.782
USDZAR,20100519,124100,7.783,7.785,7.783,7.785
USDZAR,20100519,124200,7.786,7.789,7.786,7.787
USDZAR,20100519,124300,7.788,7.789,7.787,7.788
USDZAR,20100519,124400,7.787,7.789,7.787,7.788
USDZAR,20100519,124500,7.789,7.789,7.789,7.789
USDZAR,20100519,124600,7.790,7.797,7.790,7.797
USDZAR,20100519,124700,7.798,7.798,7.797,7.798
USDZAR,20100519,124800,7.800,7.801,7.797,7.797
USDZAR,20100519,124900,7.798,7.798,7.794,7.794
USDZAR,20100519,125000,7.795,7.798,7.795,7.798
USDZAR,20100519,125100,7.797,7.798,7.797,7.797
USDZAR,20100519,125200,7.798,7.799,7.796,7.797
USDZAR,20100519,125300,7.798,7.798,7.797,7.797
USDZAR,20100519,125400,7.798,7.798,7.797,7.797
USDZAR,20100519,125500,7.796,7.808,7.796,7.808
USDZAR,20100519,125600,7.807,7.807,7.803,7.804
USDZAR,20100519,125700,7.803,7.808,7.803,7.808
USDZAR,20100519,125800,7.807,7.807,7.806,7.807
USDZAR,20100519,125900,7.806,7.818,7.805,7.815
USDZAR,20100519,130000,7.816,7.816,7.813,7.813
USDZAR,20100519,130100,7.814,7.818,7.813,7.818
USDZAR,20100519,130200,7.819,7.824,7.819,7.823
USDZAR,20100519,130300,7.822,7.822,7.816,7.816
USDZAR,20100519,130400,7.817,7.817,7.811,7.811
USDZAR,20100519,130500,7.812,7.813,7.810,7.810
USDZAR,20100519,130600,7.811,7.811,7.805,7.807
USDZAR,20100519,130700,7.808,7.808,7.806,7.808
USDZAR,20100519,130800,7.809,7.809,7.809,7.809
USDZAR,20100519,130900,7.808,7.808,7.804,7.804
USDZAR,20100519,131000,7.803,7.803,7.799,7.801
USDZAR,20100519,131100,7.800,7.800,7.796,7.797
USDZAR,20100519,131200,7.796,7.796,7.788,7.788
USDZAR,20100519,131300,7.786,7.787,7.783,7.784
USDZAR,20100519,131400,7.786,7.789,7.786,7.789
USDZAR,20100519,131500,7.790,7.798,7.789,7.798
USDZAR,20100519,131600,7.797,7.797,7.794,7.797
USDZAR,20100519,131700,7.799,7.804,7.799,7.800
USDZAR,20100519,131800,7.801,7.803,7.800,7.802
USDZAR,20100519,131900,7.803,7.804,7.801,7.804
USDZAR,20100519,132000,7.803,7.805,7.803,7.805
USDZAR,20100519,132100,7.806,7.806,7.805,7.805
USDZAR,20100519,132200,7.806,7.809,7.806,7.808
USDZAR,20100519,132300,7.809,7.812,7.809,7.811
USDZAR,20100519,132400,7.808,7.812,7.808,7.808
USDZAR,20100519,132500,7.807,7.811,7.807,7.808
USDZAR,20100519,132600,7.807,7.807,7.803,7.803
USDZAR,20100519,132700,7.802,7.802,7.801,7.801
USDZAR,20100519,132800,7.800,7.802,7.800,7.802
USDZAR,20100519,132900,7.801,7.805,7.798,7.805
USDZAR,20100519,133000,7.802,7.808,7.801,7.806
USDZAR,20100519,133100,7.808,7.808,7.808,7.808
USDZAR,20100519,133200,7.807,7.809,7.807,7.809
USDZAR,20100519,133300,7.810,7.812,7.810,7.812
USDZAR,20100519,133400,7.812,7.812,7.812,7.812
USDZAR,20100519,133500,7.811,7.816,7.811,7.815
USDZAR,20100519,133600,7.816,7.816,7.816,7.816
USDZAR,20100519,133700,7.816,7.818,7.815,7.815
USDZAR,20100519,133800,7.816,7.817,7.816,7.817
USDZAR,20100519,133900,7.818,7.822,7.818,7.822
USDZAR,20100519,134000,7.821,7.822,7.818,7.819
USDZAR,20100519,134100,7.820,7.820,7.819,7.820
USDZAR,20100519,134200,7.821,7.822,7.820,7.820
USDZAR,20100519,134300,7.819,7.819,7.818,7.819
USDZAR,20100519,134400,7.820,7.823,7.820,7.823
USDZAR,20100519,134500,7.824,7.826,7.817,7.817
USDZAR,20100519,134600,7.822,7.822,7.819,7.819
USDZAR,20100519,134700,7.820,7.822,7.820,7.820
USDZAR,20100519,134800,7.818,7.821,7.818,7.821
USDZAR,20100519,134900,7.822,7.823,7.822,7.822
USDZAR,20100519,135000,7.823,7.823,7.815,7.815
USDZAR,20100519,135100,7.814,7.817,7.813,7.813
USDZAR,20100519,135200,7.814,7.819,7.814,7.819
USDZAR,20100519,135300,7.821,7.823,7.821,7.823
USDZAR,20100519,135400,7.823,7.823,7.823,7.823
USDZAR,20100519,135500,7.825,7.828,7.824,7.828
USDZAR,20100519,135600,7.827,7.827,7.822,7.822
USDZAR,20100519,135700,7.819,7.819,7.818,7.818
USDZAR,20100519,135800,7.818,7.818,7.815,7.815
USDZAR,20100519,135900,7.814,7.815,7.813,7.813
USDZAR,20100519,140000,7.812,7.812,7.812,7.812
USDZAR,20100519,140100,7.812,7.812,7.808,7.808
USDZAR,20100519,140200,7.806,7.806,7.791,7.791
USDZAR,20100519,140300,7.792,7.800,7.792,7.798
USDZAR,20100519,140400,7.799,7.799,7.795,7.796
USDZAR,20100519,140500,7.797,7.797,7.795,7.797
USDZAR,20100519,140600,7.800,7.807,7.800,7.806
USDZAR,20100519,140700,7.807,7.807,7.807,7.807
USDZAR,20100519,140800,7.806,7.807,7.806,7.806
USDZAR,20100519,140900,7.807,7.808,7.805,7.806
USDZAR,20100519,141000,7.806,7.806,7.806,7.806
USDZAR,20100519,141100,7.807,7.809,7.805,7.805
USDZAR,20100519,141200,7.804,7.804,7.803,7.803
USDZAR,20100519,141300,7.802,7.802,7.799,7.802
USDZAR,20100519,141400,7.803,7.803,7.783,7.783
USDZAR,20100519,141500,7.782,7.782,7.773,7.773
USDZAR,20100519,141600,7.775,7.797,7.775,7.786
USDZAR,20100519,141700,7.787,7.802,7.787,7.790
USDZAR,20100519,141800,7.789,7.793,7.788,7.793
USDZAR,20100519,141900,7.794,7.803,7.794,7.803
USDZAR,20100519,142000,7.804,7.804,7.800,7.800
USDZAR,20100519,142100,7.799,7.799,7.797,7.797
USDZAR,20100519,142200,7.798,7.805,7.797,7.803
USDZAR,20100519,142300,7.802,7.803,7.800,7.801
USDZAR,20100519,142400,7.800,7.803,7.799,7.803
USDZAR,20100519,142500,7.802,7.803,7.801,7.801
USDZAR,20100519,142600,7.802,7.802,7.802,7.802
USDZAR,20100519,142700,7.801,7.801,7.799,7.799
USDZAR,20100519,142800,7.800,7.800,7.778,7.778
USDZAR,20100519,142900,7.784,7.788,7.783,7.787
USDZAR,20100519,143000,7.786,7.797,7.785,7.797
USDZAR,20100519,143100,7.796,7.796,7.789,7.789
USDZAR,20100519,143200,7.788,7.788,7.781,7.781
USDZAR,20100519,143300,7.779,7.793,7.779,7.785
USDZAR,20100519,143400,7.784,7.788,7.784,7.784
USDZAR,20100519,143500,7.783,7.783,7.772,7.772
USDZAR,20100519,143600,7.773,7.773,7.767,7.768
USDZAR,20100519,143700,7.769,7.773,7.769,7.773
USDZAR,20100519,143800,7.774,7.776,7.773,7.775
USDZAR,20100519,143900,7.776,7.779,7.774,7.779
USDZAR,20100519,144000,7.778,7.783,7.778,7.778
USDZAR,20100519,144100,7.777,7.778,7.776,7.778
USDZAR,20100519,144200,7.777,7.780,7.777,7.778
USDZAR,20100519,144300,7.777,7.778,7.773,7.775
USDZAR,20100519,144400,7.776,7.776,7.773,7.775
USDZAR,20100519,144500,7.776,7.777,7.769,7.769
USDZAR,20100519,144600,7.767,7.774,7.767,7.769
USDZAR,20100519,144700,7.768,7.768,7.761,7.761
USDZAR,20100519,144800,7.762,7.763,7.760,7.762
USDZAR,20100519,144900,7.761,7.762,7.757,7.762
USDZAR,20100519,145000,7.759,7.765,7.758,7.765
USDZAR,20100519,145100,7.764,7.770,7.764,7.770
USDZAR,20100519,145200,7.771,7.777,7.768,7.771
USDZAR,20100519,145300,7.769,7.770,7.765,7.765
USDZAR,20100519,145400,7.766,7.772,7.766,7.772
USDZAR,20100519,145500,7.773,7.774,7.770,7.770
USDZAR,20100519,145600,7.772,7.772,7.764,7.768
USDZAR,20100519,145700,7.769,7.769,7.763,7.765
USDZAR,20100519,145800,7.766,7.772,7.766,7.771
USDZAR,20100519,145900,7.770,7.770,7.758,7.760
USDZAR,20100519,150000,7.758,7.760,7.757,7.759
USDZAR,20100519,150100,7.758,7.761,7.756,7.756
USDZAR,20100519,150200,7.755,7.760,7.755,7.760
USDZAR,20100519,150300,7.761,7.767,7.760,7.766
USDZAR,20100519,150400,7.765,7.773,7.765,7.773
USDZAR,20100519,150500,7.772,7.772,7.767,7.767
USDZAR,20100519,150600,7.764,7.765,7.759,7.759
USDZAR,20100519,150700,7.760,7.767,7.760,7.767
USDZAR,20100519,150800,7.765,7.765,7.760,7.760
USDZAR,20100519,150900,7.759,7.762,7.758,7.762
USDZAR,20100519,151000,7.764,7.766,7.760,7.766
USDZAR,20100519,151100,7.765,7.771,7.765,7.771
USDZAR,20100519,151200,7.770,7.775,7.770,7.775
USDZAR,20100519,151300,7.774,7.775,7.773,7.773
USDZAR,20100519,151400,7.772,7.773,7.771,7.771
USDZAR,20100519,151500,7.769,7.772,7.768,7.768
USDZAR,20100519,151600,7.767,7.769,7.766,7.766
USDZAR,20100519,151700,7.767,7.767,7.766,7.766
USDZAR,20100519,151800,7.765,7.765,7.762,7.763
USDZAR,20100519,151900,7.762,7.765,7.761,7.765
USDZAR,20100519,152000,7.766,7.766,7.765,7.766
USDZAR,20100519,152100,7.767,7.772,7.767,7.767
USDZAR,20100519,152200,7.766,7.767,7.766,7.766
USDZAR,20100519,152300,7.767,7.774,7.767,7.774
USDZAR,20100519,152400,7.777,7.779,7.776,7.777
USDZAR,20100519,152500,7.778,7.778,7.776,7.778
USDZAR,20100519,152600,7.780,7.781,7.779,7.779
USDZAR,20100519,152700,7.779,7.780,7.779,7.780
USDZAR,20100519,152800,7.781,7.782,7.781,7.782
USDZAR,20100519,152900,7.783,7.788,7.783,7.787
USDZAR,20100519,153000,7.786,7.790,7.786,7.790
USDZAR,20100519,153100,7.791,7.794,7.790,7.794
USDZAR,20100519,153200,7.795,7.801,7.795,7.801
USDZAR,20100519,153300,7.800,7.800,7.794,7.794
USDZAR,20100519,153400,7.793,7.797,7.793,7.797
USDZAR,20100519,153500,7.796,7.796,7.794,7.794
USDZAR,20100519,153600,7.796,7.796,7.787,7.792
USDZAR,20100519,153700,7.793,7.794,7.792,7.794
USDZAR,20100519,153800,7.795,7.797,7.795,7.795
USDZAR,20100519,153900,7.794,7.794,7.791,7.791
USDZAR,20100519,154000,7.790,7.790,7.783,7.783
USDZAR,20100519,154100,7.781,7.781,7.776,7.781
USDZAR,20100519,154200,7.780,7.780,7.777,7.777
USDZAR,20100519,154300,7.778,7.778,7.774,7.774
USDZAR,20100519,154400,7.773,7.774,7.768,7.768
USDZAR,20100519,154500,7.766,7.768,7.763,7.763
USDZAR,20100519,154600,7.762,7.762,7.758,7.762
USDZAR,20100519,154700,7.763,7.766,7.763,7.764
USDZAR,20100519,154800,7.765,7.773,7.765,7.770
USDZAR,20100519,154900,7.769,7.771,7.767,7.771
USDZAR,20100519,155000,7.770,7.773,7.768,7.768
USDZAR,20100519,155100,7.771,7.772,7.766,7.766
USDZAR,20100519,155200,7.763,7.768,7.761,7.767
USDZAR,20100519,155300,7.765,7.773,7.765,7.773
USDZAR,20100519,155400,7.772,7.774,7.771,7.774
USDZAR,20100519,155500,7.776,7.779,7.776,7.778
USDZAR,20100519,155600,7.779,7.782,7.779,7.782
USDZAR,20100519,155700,7.783,7.786,7.779,7.779
USDZAR,20100519,155800,7.780,7.780,7.775,7.775
USDZAR,20100519,155900,7.774,7.776,7.774,7.776
USDZAR,20100519,160000,7.777,7.781,7.775,7.775
USDZAR,20100519,160100,7.774,7.774,7.771,7.772
USDZAR,20100519,160200,7.775,7.784,7.775,7.783
USDZAR,20100519,160300,7.782,7.786,7.782,7.784
USDZAR,20100519,160400,7.785,7.794,7.785,7.794
USDZAR,20100519,160500,7.792,7.792,7.779,7.779
USDZAR,20100519,160600,7.778,7.778,7.769,7.769
USDZAR,20100519,160700,7.770,7.773,7.768,7.773
USDZAR,20100519,160800,7.776,7.792,7.776,7.781
USDZAR,20100519,160900,7.780,7.791,7.780,7.787
USDZAR,20100519,161000,7.788,7.788,7.780,7.782
USDZAR,20100519,161100,7.783,7.786,7.779,7.781
USDZAR,20100519,161200,7.782,7.784,7.782,7.784
USDZAR,20100519,161300,7.785,7.785,7.783,7.785
USDZAR,20100519,161400,7.784,7.787,7.783,7.787
USDZAR,20100519,161500,7.788,7.789,7.783,7.789
USDZAR,20100519,161600,7.790,7.800,7.788,7.800
USDZAR,20100519,161700,7.801,7.805,7.801,7.804
USDZAR,20100519,161800,7.805,7.811,7.805,7.808
USDZAR,20100519,161900,7.809,7.815,7.809,7.815
USDZAR,20100519,162000,7.816,7.816,7.812,7.812
USDZAR,20100519,162100,7.813,7.820,7.813,7.820
USDZAR,20100519,162200,7.822,7.829,7.821,7.827
USDZAR,20100519,162300,7.826,7.830,7.826,7.829
USDZAR,20100519,162400,7.830,7.831,7.827,7.829
USDZAR,20100519,162500,7.830,7.832,7.829,7.829
USDZAR,20100519,162600,7.828,7.829,7.812,7.817
USDZAR,20100519,162700,7.816,7.817,7.812,7.812
USDZAR,20100519,162800,7.811,7.822,7.811,7.818
USDZAR,20100519,162900,7.817,7.821,7.812,7.819
USDZAR,20100519,163000,7.818,7.818,7.807,7.807
USDZAR,20100519,163100,7.809,7.812,7.803,7.810
USDZAR,20100519,163200,7.811,7.811,7.806,7.808
USDZAR,20100519,163300,7.809,7.809,7.805,7.805
USDZAR,20100519,163400,7.803,7.803,7.785,7.786
USDZAR,20100519,163500,7.787,7.788,7.783,7.783
USDZAR,20100519,163600,7.784,7.797,7.784,7.793
USDZAR,20100519,163700,7.792,7.796,7.792,7.795
USDZAR,20100519,163800,7.794,7.796,7.794,7.795
USDZAR,20100519,163900,7.791,7.795,7.791,7.794
USDZAR,20100519,164000,7.795,7.800,7.791,7.791
USDZAR,20100519,164100,7.796,7.799,7.794,7.794
USDZAR,20100519,164200,7.792,7.792,7.788,7.790
USDZAR,20100519,164300,7.789,7.799,7.789,7.798
USDZAR,20100519,164400,7.797,7.801,7.797,7.801
USDZAR,20100519,164500,7.803,7.812,7.795,7.795
USDZAR,20100519,164600,7.796,7.806,7.794,7.803
USDZAR,20100519,164700,7.804,7.804,7.797,7.797
USDZAR,20100519,164800,7.796,7.811,7.796,7.811
USDZAR,20100519,164900,7.812,7.816,7.806,7.811
USDZAR,20100519,165000,7.810,7.810,7.806,7.807
USDZAR,20100519,165100,7.810,7.811,7.807,7.811
USDZAR,20100519,165200,7.810,7.814,7.810,7.813
USDZAR,20100519,165300,7.812,7.812,7.808,7.809
USDZAR,20100519,165400,7.810,7.817,7.810,7.817
USDZAR,20100519,165500,7.819,7.819,7.815,7.815
USDZAR,20100519,165600,7.814,7.814,7.807,7.809
USDZAR,20100519,165700,7.808,7.808,7.806,7.806
USDZAR,20100519,165800,7.805,7.805,7.802,7.802
USDZAR,20100519,165900,7.800,7.802,7.799,7.799
USDZAR,20100519,170000,7.798,7.802,7.794,7.802
USDZAR,20100519,170100,7.803,7.808,7.803,7.804
USDZAR,20100519,170200,7.803,7.805,7.799,7.804
USDZAR,20100519,170300,7.805,7.808,7.804,7.808
USDZAR,20100519,170400,7.807,7.809,7.807,7.808
USDZAR,20100519,170500,7.809,7.819,7.809,7.815
USDZAR,20100519,170600,7.813,7.816,7.811,7.811
USDZAR,20100519,170700,7.810,7.814,7.810,7.811
USDZAR,20100519,170800,7.810,7.810,7.805,7.807
USDZAR,20100519,170900,7.808,7.813,7.807,7.810
USDZAR,20100519,171000,7.807,7.811,7.806,7.806
USDZAR,20100519,171100,7.807,7.811,7.804,7.807
USDZAR,20100519,171200,7.808,7.812,7.808,7.812
USDZAR,20100519,171300,7.811,7.811,7.809,7.809
USDZAR,20100519,171400,7.810,7.810,7.809,7.810
USDZAR,20100519,171500,7.811,7.817,7.811,7.814
USDZAR,20100519,171600,7.811,7.817,7.808,7.808
USDZAR,20100519,171700,7.809,7.818,7.808,7.818
USDZAR,20100519,171800,7.817,7.817,7.816,7.817
USDZAR,20100519,171900,7.816,7.821,7.816,7.821
USDZAR,20100519,172000,7.820,7.820,7.816,7.816
USDZAR,20100519,172100,7.817,7.821,7.817,7.821
USDZAR,20100519,172200,7.819,7.822,7.819,7.819
USDZAR,20100519,172300,7.820,7.820,7.818,7.819
USDZAR,20100519,172400,7.819,7.826,7.819,7.826
USDZAR,20100519,172500,7.827,7.830,7.825,7.830
USDZAR,20100519,172600,7.831,7.831,7.824,7.824
USDZAR,20100519,172700,7.823,7.824,7.820,7.823
USDZAR,20100519,172800,7.824,7.830,7.822,7.826
USDZAR,20100519,172900,7.827,7.831,7.827,7.831
USDZAR,20100519,173000,7.832,7.834,7.831,7.834
USDZAR,20100519,173100,7.835,7.839,7.835,7.839
USDZAR,20100519,173200,7.840,7.850,7.840,7.850
USDZAR,20100519,173300,7.852,7.852,7.840,7.844
USDZAR,20100519,173400,7.851,7.851,7.845,7.845
USDZAR,20100519,173500,7.847,7.847,7.844,7.846
USDZAR,20100519,173600,7.845,7.845,7.840,7.840
USDZAR,20100519,173700,7.839,7.839,7.837,7.837
USDZAR,20100519,173800,7.838,7.838,7.837,7.837
USDZAR,20100519,173900,7.838,7.838,7.833,7.834
USDZAR,20100519,174000,7.836,7.839,7.836,7.839
USDZAR,20100519,174100,7.840,7.844,7.840,7.844
USDZAR,20100519,174200,7.844,7.844,7.844,7.844
USDZAR,20100519,174300,7.843,7.843,7.842,7.842
USDZAR,20100519,174400,7.843,7.846,7.843,7.846
USDZAR,20100519,174500,7.847,7.850,7.847,7.850
USDZAR,20100519,174600,7.849,7.849,7.846,7.847
USDZAR,20100519,174700,7.848,7.857,7.848,7.857
USDZAR,20100519,174800,7.858,7.864,7.858,7.863
USDZAR,20100519,174900,7.862,7.864,7.862,7.863
USDZAR,20100519,175000,7.864,7.866,7.863,7.865
USDZAR,20100519,175100,7.866,7.868,7.865,7.866
USDZAR,20100519,175200,7.867,7.867,7.865,7.865
USDZAR,20100519,175300,7.864,7.868,7.864,7.868
USDZAR,20100519,175400,7.867,7.868,7.866,7.867
USDZAR,20100519,175500,7.866,7.866,7.865,7.866
USDZAR,20100519,175600,7.867,7.868,7.867,7.867
USDZAR,20100519,175700,7.866,7.866,7.856,7.858
USDZAR,20100519,175800,7.857,7.857,7.853,7.853
USDZAR,20100519,175900,7.852,7.857,7.852,7.856
USDZAR,20100519,180000,7.855,7.855,7.853,7.853
USDZAR,20100519,180100,7.852,7.852,7.851,7.852
USDZAR,20100519,180200,7.853,7.858,7.852,7.853
USDZAR,20100519,180300,7.852,7.852,7.844,7.844
USDZAR,20100519,180400,7.845,7.848,7.844,7.845
USDZAR,20100519,180500,7.844,7.844,7.839,7.839
USDZAR,20100519,180600,7.840,7.843,7.840,7.842
USDZAR,20100519,180700,7.843,7.846,7.842,7.846
USDZAR,20100519,180800,7.845,7.845,7.839,7.839
USDZAR,20100519,180900,7.840,7.841,7.840,7.841
USDZAR,20100519,181000,7.841,7.841,7.840,7.841
USDZAR,20100519,181100,7.842,7.842,7.835,7.835
USDZAR,20100519,181200,7.836,7.837,7.834,7.834
USDZAR,20100519,181300,7.833,7.836,7.832,7.834
USDZAR,20100519,181400,7.833,7.833,7.833,7.833
USDZAR,20100519,181500,7.834,7.834,7.832,7.832
USDZAR,20100519,181600,7.833,7.835,7.833,7.834
USDZAR,20100519,181700,7.835,7.836,7.834,7.835
USDZAR,20100519,181800,7.834,7.837,7.834,7.837
USDZAR,20100519,181900,7.840,7.842,7.840,7.842
USDZAR,20100519,182000,7.841,7.841,7.839,7.839
USDZAR,20100519,182100,7.838,7.838,7.836,7.837
USDZAR,20100519,182200,7.836,7.836,7.834,7.834
USDZAR,20100519,182300,7.835,7.835,7.833,7.833
USDZAR,20100519,182400,7.834,7.834,7.832,7.832
USDZAR,20100519,182500,7.831,7.831,7.824,7.827
USDZAR,20100519,182600,7.830,7.830,7.828,7.829
USDZAR,20100519,182700,7.829,7.830,7.823,7.823
USDZAR,20100519,182800,7.822,7.822,7.820,7.820
USDZAR,20100519,182900,7.822,7.822,7.820,7.820
USDZAR,20100519,183000,7.819,7.825,7.819,7.825
USDZAR,20100519,183100,7.828,7.828,7.828,7.828
USDZAR,20100519,183200,7.831,7.831,7.831,7.831
USDZAR,20100519,183300,7.832,7.832,7.828,7.828
USDZAR,20100519,183400,7.829,7.829,7.827,7.827
USDZAR,20100519,183500,7.826,7.827,7.826,7.827
USDZAR,20100519,183600,7.826,7.826,7.822,7.822
USDZAR,20100519,183700,7.821,7.821,7.806,7.811
USDZAR,20100519,183800,7.810,7.811,7.810,7.811
USDZAR,20100519,183900,7.813,7.818,7.813,7.818
USDZAR,20100519,184000,7.819,7.821,7.819,7.821
USDZAR,20100519,184100,7.821,7.821,7.821,7.821
USDZAR,20100519,184200,7.825,7.826,7.825,7.826
USDZAR,20100519,184300,7.827,7.833,7.827,7.833
USDZAR,20100519,184400,7.833,7.833,7.833,7.833
USDZAR,20100519,184500,7.833,7.833,7.833,7.833
USDZAR,20100519,184600,7.818,7.822,7.818,7.822
USDZAR,20100519,184700,7.824,7.831,7.824,7.831
USDZAR,20100519,184800,7.829,7.831,7.829,7.831
USDZAR,20100519,184900,7.832,7.832,7.831,7.832
USDZAR,20100519,185000,7.831,7.832,7.831,7.832
USDZAR,20100519,185100,7.832,7.832,7.832,7.832
USDZAR,20100519,185200,7.818,7.832,7.816,7.828
USDZAR,20100519,185300,7.831,7.831,7.829,7.829
USDZAR,20100519,185400,7.828,7.828,7.823,7.823
USDZAR,20100519,185500,7.826,7.827,7.826,7.827
USDZAR,20100519,185600,7.828,7.828,7.821,7.821
USDZAR,20100519,185700,7.820,7.822,7.820,7.822
USDZAR,20100519,185800,7.834,7.836,7.829,7.829
USDZAR,20100519,185900,7.824,7.826,7.824,7.826
USDZAR,20100519,190000,7.824,7.828,7.820,7.825
USDZAR,20100519,190100,7.824,7.830,7.824,7.824
USDZAR,20100519,190200,7.817,7.823,7.802,7.804
USDZAR,20100519,190300,7.805,7.816,7.805,7.816
USDZAR,20100519,190400,7.809,7.815,7.809,7.815
USDZAR,20100519,190500,7.816,7.816,7.807,7.811
USDZAR,20100519,190600,7.813,7.815,7.813,7.815
USDZAR,20100519,190700,7.814,7.815,7.811,7.811
USDZAR,20100519,190800,7.811,7.811,7.811,7.811
USDZAR,20100519,190900,7.811,7.811,7.811,7.811
USDZAR,20100519,191000,7.810,7.810,7.808,7.809
USDZAR,20100519,191100,7.809,7.809,7.809,7.809
USDZAR,20100519,191200,7.809,7.809,7.809,7.809
USDZAR,20100519,191300,7.809,7.809,7.809,7.809
USDZAR,20100519,191400,7.809,7.809,7.809,7.809
USDZAR,20100519,191500,7.809,7.809,7.809,7.809
USDZAR,20100519,191600,7.813,7.813,7.812,7.812
USDZAR,20100519,191700,7.810,7.810,7.810,7.810
USDZAR,20100519,191800,7.813,7.813,7.813,7.813
USDZAR,20100519,191900,7.812,7.812,7.812,7.812
USDZAR,20100519,192000,7.812,7.812,7.812,7.812
USDZAR,20100519,192100,7.812,7.812,7.812,7.812
USDZAR,20100519,192200,7.812,7.812,7.812,7.812
USDZAR,20100519,192300,7.812,7.812,7.810,7.810
USDZAR,20100519,192400,7.810,7.810,7.810,7.810
USDZAR,20100519,192500,7.807,7.807,7.806,7.806
USDZAR,20100519,192600,7.806,7.807,7.806,7.806
USDZAR,20100519,192700,7.807,7.807,7.807,7.807
USDZAR,20100519,192800,7.807,7.807,7.807,7.807
USDZAR,20100519,192900,7.807,7.807,7.805,7.805
USDZAR,20100519,193000,7.801,7.801,7.801,7.801
USDZAR,20100519,193100,7.800,7.800,7.800,7.800
USDZAR,20100519,193200,7.799,7.801,7.799,7.800
USDZAR,20100519,193300,7.798,7.798,7.793,7.793
USDZAR,20100519,193400,7.797,7.797,7.790,7.791
USDZAR,20100519,193500,7.788,7.793,7.788,7.793
USDZAR,20100519,193600,7.793,7.793,7.793,7.793
USDZAR,20100519,193700,7.793,7.793,7.793,7.793
USDZAR,20100519,193800,7.793,7.794,7.793,7.794
USDZAR,20100519,193900,7.795,7.796,7.795,7.796
USDZAR,20100519,194000,7.795,7.802,7.795,7.799
USDZAR,20100519,194100,7.799,7.799,7.799,7.799
USDZAR,20100519,194200,7.802,7.802,7.800,7.800
USDZAR,20100519,194300,7.801,7.801,7.790,7.793
USDZAR,20100519,194400,7.792,7.794,7.791,7.794
USDZAR,20100519,194500,7.797,7.797,7.793,7.793
USDZAR,20100519,194600,7.785,7.786,7.785,7.786
USDZAR,20100519,194700,7.785,7.791,7.785,7.791
USDZAR,20100519,194800,7.792,7.792,7.792,7.792
USDZAR,20100519,194900,7.792,7.792,7.792,7.792
USDZAR,20100519,195000,7.792,7.792,7.787,7.787
USDZAR,20100519,195100,7.787,7.787,7.787,7.787
USDZAR,20100519,195200,7.788,7.788,7.787,7.788
USDZAR,20100519,195300,7.788,7.792,7.788,7.792
USDZAR,20100519,195400,7.788,7.788,7.786,7.788
USDZAR,20100519,195500,7.788,7.788,7.788,7.788
USDZAR,20100519,195600,7.788,7.788,7.788,7.788
USDZAR,20100519,195700,7.788,7.788,7.788,7.788
USDZAR,20100519,195800,7.788,7.788,7.788,7.788
USDZAR,20100519,195900,7.788,7.788,7.788,7.788
USDZAR,20100519,200000,7.788,7.790,7.788,7.789
USDZAR,20100519,200100,7.784,7.785,7.783,7.785
USDZAR,20100519,200200,7.784,7.788,7.784,7.785
USDZAR,20100519,200300,7.783,7.783,7.783,7.783
USDZAR,20100519,200400,7.781,7.781,7.780,7.781
USDZAR,20100519,200500,7.782,7.785,7.778,7.782
USDZAR,20100519,200600,7.781,7.781,7.776,7.776
USDZAR,20100519,200700,7.775,7.775,7.764,7.764
USDZAR,20100519,200800,7.757,7.758,7.757,7.758
USDZAR,20100519,200900,7.762,7.766,7.759,7.759
USDZAR,20100519,201000,7.759,7.759,7.759,7.759
USDZAR,20100519,201100,7.763,7.768,7.763,7.768
USDZAR,20100519,201200,7.771,7.771,7.771,7.771
USDZAR,20100519,201300,7.771,7.771,7.769,7.769
USDZAR,20100519,201400,7.769,7.769,7.769,7.769
USDZAR,20100519,201500,7.771,7.771,7.768,7.770
USDZAR,20100519,201600,7.770,7.770,7.770,7.770
USDZAR,20100519,201700,7.768,7.768,7.759,7.761
USDZAR,20100519,201800,7.765,7.765,7.765,7.765
USDZAR,20100519,201900,7.765,7.765,7.765,7.765
USDZAR,20100519,202000,7.765,7.765,7.765,7.765
USDZAR,20100519,202100,7.765,7.765,7.765,7.765
USDZAR,20100519,202200,7.765,7.765,7.759,7.759
USDZAR,20100519,202300,7.759,7.770,7.759,7.770
USDZAR,20100519,202400,7.771,7.778,7.771,7.778
USDZAR,20100519,202500,7.782,7.782,7.782,7.782
USDZAR,20100519,202600,7.782,7.782,7.773,7.773
USDZAR,20100519,202700,7.773,7.773,7.773,7.773
USDZAR,20100519,202800,7.773,7.773,7.773,7.773
USDZAR,20100519,202900,7.773,7.773,7.773,7.773
USDZAR,20100519,203000,7.773,7.773,7.773,7.773
USDZAR,20100519,203100,7.773,7.773,7.773,7.773
USDZAR,20100519,203200,7.773,7.773,7.773,7.773
USDZAR,20100519,203300,7.773,7.773,7.773,7.773
USDZAR,20100519,203400,7.773,7.773,7.773,7.773
USDZAR,20100519,203500,7.773,7.773,7.773,7.773
USDZAR,20100519,203600,7.773,7.775,7.773,7.775
USDZAR,20100519,203700,7.775,7.775,7.775,7.775
USDZAR,20100519,203800,7.784,7.785,7.784,7.785
USDZAR,20100519,203900,7.786,7.786,7.786,7.786
USDZAR,20100519,204000,7.789,7.789,7.789,7.789
USDZAR,20100519,204100,7.789,7.789,7.789,7.789
USDZAR,20100519,204200,7.789,7.789,7.780,7.780
USDZAR,20100519,204300,7.780,7.780,7.780,7.780
USDZAR,20100519,204400,7.780,7.780,7.780,7.780
USDZAR,20100519,204500,7.780,7.780,7.775,7.775
USDZAR,20100519,204600,7.776,7.776,7.776,7.776
USDZAR,20100519,204700,7.776,7.776,7.776,7.776
USDZAR,20100519,204800,7.776,7.776,7.776,7.776
USDZAR,20100519,204900,7.776,7.776,7.776,7.776
USDZAR,20100519,205000,7.771,7.771,7.771,7.771
USDZAR,20100519,205100,7.771,7.771,7.771,7.771
USDZAR,20100519,205200,7.771,7.771,7.768,7.768
USDZAR,20100519,205300,7.771,7.775,7.771,7.775
USDZAR,20100519,205400,7.775,7.775,7.775,7.775
USDZAR,20100519,205500,7.775,7.775,7.775,7.775
USDZAR,20100519,205600,7.775,7.775,7.775,7.775
USDZAR,20100519,205700,7.775,7.775,7.775,7.775
USDZAR,20100519,205800,7.775,7.775,7.775,7.775
USDZAR,20100519,205900,7.775,7.775,7.775,7.775
USDZAR,20100519,210000,7.776,7.776,7.776,7.776
USDZAR,20100519,210100,7.781,7.788,7.778,7.778
USDZAR,20100519,210200,7.775,7.775,7.775,7.775
USDZAR,20100519,210300,7.775,7.785,7.775,7.782
USDZAR,20100519,210400,7.782,7.782,7.782,7.782
USDZAR,20100519,210500,7.782,7.782,7.782,7.782
USDZAR,20100519,210600,7.782,7.782,7.782,7.782
USDZAR,20100519,210700,7.785,7.785,7.785,7.785
USDZAR,20100519,210800,7.783,7.787,7.780,7.787
USDZAR,20100519,210900,7.790,7.790,7.790,7.790
USDZAR,20100519,211000,7.790,7.791,7.790,7.791
USDZAR,20100519,211100,7.789,7.789,7.786,7.786
USDZAR,20100519,211200,7.788,7.788,7.782,7.782
USDZAR,20100519,211300,7.782,7.782,7.782,7.782
USDZAR,20100519,211400,7.788,7.788,7.787,7.788
USDZAR,20100519,211500,7.788,7.788,7.788,7.788
USDZAR,20100519,211600,7.788,7.793,7.788,7.792
USDZAR,20100519,211700,7.790,7.790,7.789,7.789
USDZAR,20100519,211800,7.793,7.793,7.773,7.773
USDZAR,20100519,211900,7.768,7.768,7.768,7.768
USDZAR,20100519,212000,7.768,7.768,7.768,7.768
USDZAR,20100519,212100,7.767,7.767,7.767,7.767
USDZAR,20100519,212200,7.767,7.767,7.767,7.767
USDZAR,20100519,212300,7.767,7.767,7.767,7.767
USDZAR,20100519,212400,7.767,7.767,7.767,7.767
USDZAR,20100519,212500,7.767,7.767,7.767,7.767
USDZAR,20100519,212600,7.768,7.768,7.767,7.767
USDZAR,20100519,212700,7.768,7.768,7.768,7.768
USDZAR,20100519,212800,7.768,7.768,7.768,7.768
USDZAR,20100519,212900,7.768,7.768,7.768,7.768
USDZAR,20100519,213000,7.768,7.768,7.765,7.765
USDZAR,20100519,213100,7.764,7.764,7.764,7.764
USDZAR,20100519,213200,7.764,7.764,7.764,7.764
USDZAR,20100519,213300,7.764,7.764,7.764,7.764
USDZAR,20100519,213400,7.764,7.764,7.764,7.764
USDZAR,20100519,213500,7.764,7.764,7.764,7.764
USDZAR,20100519,213600,7.765,7.765,7.765,7.765
USDZAR,20100519,213700,7.765,7.765,7.763,7.763
USDZAR,20100519,213800,7.763,7.763,7.763,7.763
USDZAR,20100519,213900,7.763,7.764,7.763,7.764
USDZAR,20100519,214000,7.764,7.764,7.764,7.764
USDZAR,20100519,214100,7.762,7.762,7.754,7.754
USDZAR,20100519,214200,7.762,7.762,7.762,7.762
USDZAR,20100519,214300,7.762,7.762,7.762,7.762
USDZAR,20100519,214400,7.762,7.762,7.762,7.762
USDZAR,20100519,214500,7.762,7.762,7.762,7.762
USDZAR,20100519,214600,7.761,7.761,7.761,7.761
USDZAR,20100519,214700,7.761,7.762,7.761,7.762
USDZAR,20100519,214800,7.760,7.760,7.760,7.760
USDZAR,20100519,214900,7.760,7.760,7.760,7.760
USDZAR,20100519,215000,7.760,7.760,7.760,7.760
USDZAR,20100519,215100,7.760,7.760,7.760,7.760
USDZAR,20100519,215200,7.760,7.760,7.760,7.760
USDZAR,20100519,215300,7.760,7.760,7.760,7.760
USDZAR,20100519,215400,7.760,7.760,7.760,7.760
USDZAR,20100519,215500,7.760,7.760,7.760,7.760
USDZAR,20100519,215600,7.760,7.760,7.760,7.760
USDZAR,20100519,215700,7.760,7.760,7.760,7.760
USDZAR,20100519,215800,7.760,7.760,7.757,7.757
USDZAR,20100519,215900,7.754,7.754,7.753,7.753
USDZAR,20100519,220000,7.753,7.753,7.753,7.753
USDZAR,20100519,220100,7.754,7.759,7.754,7.757
USDZAR,20100519,220200,7.760,7.760,7.760,7.760
USDZAR,20100519,220300,7.760,7.760,7.760,7.760
USDZAR,20100519,220400,7.760,7.760,7.760,7.760
USDZAR,20100519,220500,7.760,7.760,7.760,7.760
USDZAR,20100519,220600,7.758,7.758,7.757,7.757
USDZAR,20100519,220700,7.757,7.757,7.757,7.757
USDZAR,20100519,220800,7.757,7.757,7.757,7.757
USDZAR,20100519,220900,7.757,7.757,7.757,7.757
USDZAR,20100519,221000,7.757,7.757,7.757,7.757
USDZAR,20100519,221100,7.758,7.758,7.758,7.758
USDZAR,20100519,221200,7.758,7.758,7.758,7.758
USDZAR,20100519,221300,7.758,7.758,7.758,7.758
USDZAR,20100519,221400,7.758,7.758,7.758,7.758
USDZAR,20100519,221500,7.758,7.758,7.758,7.758
USDZAR,20100519,221600,7.758,7.759,7.758,7.758
USDZAR,20100519,221700,7.756,7.756,7.756,7.756
USDZAR,20100519,221800,7.758,7.758,7.758,7.758
USDZAR,20100519,221900,7.758,7.758,7.758,7.758
USDZAR,20100519,222000,7.758,7.758,7.758,7.758
USDZAR,20100519,222100,7.758,7.758,7.758,7.758
USDZAR,20100519,222200,7.758,7.758,7.758,7.758
USDZAR,20100519,222300,7.758,7.758,7.758,7.758
USDZAR,20100519,222400,7.758,7.758,7.758,7.758
USDZAR,20100519,222500,7.758,7.758,7.758,7.758
USDZAR,20100519,222600,7.758,7.758,7.758,7.758
USDZAR,20100519,222700,7.758,7.758,7.758,7.758
USDZAR,20100519,222800,7.758,7.758,7.758,7.758
USDZAR,20100519,222900,7.758,7.758,7.758,7.758
USDZAR,20100519,223000,7.758,7.758,7.758,7.758
USDZAR,20100519,223100,7.758,7.758,7.758,7.758
USDZAR,20100519,223200,7.758,7.760,7.758,7.760
USDZAR,20100519,223300,7.760,7.760,7.760,7.760
USDZAR,20100519,223400,7.760,7.760,7.760,7.760
USDZAR,20100519,223500,7.760,7.760,7.760,7.760
USDZAR,20100519,223600,7.760,7.760,7.760,7.760
USDZAR,20100519,223700,7.760,7.760,7.760,7.760
USDZAR,20100519,223800,7.760,7.760,7.760,7.760
USDZAR,20100519,223900,7.760,7.760,7.760,7.760
USDZAR,20100519,224000,7.760,7.760,7.760,7.760
USDZAR,20100519,224100,7.756,7.756,7.756,7.756
USDZAR,20100519,224200,7.756,7.756,7.756,7.756
USDZAR,20100519,224300,7.756,7.756,7.756,7.756
USDZAR,20100519,224400,7.760,7.760,7.759,7.759
USDZAR,20100519,224500,7.758,7.758,7.758,7.758
USDZAR,20100519,224600,7.757,7.757,7.757,7.757
USDZAR,20100519,224700,7.757,7.757,7.757,7.757
USDZAR,20100519,224800,7.757,7.757,7.754,7.754
USDZAR,20100519,224900,7.759,7.759,7.759,7.759
USDZAR,20100519,225000,7.759,7.759,7.759,7.759
USDZAR,20100519,225100,7.758,7.762,7.758,7.762
USDZAR,20100519,225200,7.762,7.762,7.762,7.762
USDZAR,20100519,225300,7.759,7.759,7.759,7.759
USDZAR,20100519,225400,7.759,7.759,7.759,7.759
USDZAR,20100519,225500,7.759,7.761,7.759,7.761
USDZAR,20100519,225600,7.767,7.767,7.767,7.767
USDZAR,20100519,225700,7.767,7.767,7.767,7.767
USDZAR,20100519,225800,7.767,7.767,7.767,7.767
USDZAR,20100519,225900,7.767,7.767,7.759,7.765
USDZAR,20100519,230000,7.765,7.765,7.765,7.765
USDZAR,20100519,230100,7.760,7.786,7.760,7.786
USDZAR,20100519,230200,7.768,7.768,7.761,7.766
USDZAR,20100519,230300,7.758,7.776,7.758,7.776
USDZAR,20100519,230400,7.776,7.814,7.758,7.758
USDZAR,20100519,230500,7.760,7.760,7.760,7.760
USDZAR,20100519,230600,7.760,7.760,7.760,7.760
USDZAR,20100519,230700,7.760,7.760,7.760,7.760
USDZAR,20100519,230800,7.760,7.760,7.760,7.760
USDZAR,20100519,230900,7.757,7.757,7.757,7.757
USDZAR,20100519,231000,7.757,7.757,7.757,7.757
USDZAR,20100519,231100,7.757,7.757,7.757,7.757
USDZAR,20100519,231200,7.757,7.757,7.757,7.757
USDZAR,20100519,231300,7.757,7.757,7.757,7.757
USDZAR,20100519,231400,7.757,7.757,7.757,7.757
USDZAR,20100519,231500,7.757,7.757,7.757,7.757
USDZAR,20100519,231600,7.753,7.753,7.753,7.753
USDZAR,20100519,231700,7.753,7.753,7.753,7.753
USDZAR,20100519,231800,7.753,7.753,7.749,7.749
USDZAR,20100519,231900,7.754,7.754,7.754,7.754
USDZAR,20100519,232000,7.754,7.754,7.750,7.750
USDZAR,20100519,232100,7.757,7.757,7.751,7.754
USDZAR,20100519,232200,7.754,7.754,7.754,7.754
USDZAR,20100519,232300,7.754,7.754,7.754,7.754
USDZAR,20100519,232400,7.754,7.754,7.754,7.754
USDZAR,20100519,232500,7.754,7.754,7.754,7.754
USDZAR,20100519,232600,7.754,7.754,7.754,7.754
USDZAR,20100519,232700,7.754,7.754,7.754,7.754
USDZAR,20100519,232800,7.754,7.754,7.754,7.754
USDZAR,20100519,232900,7.754,7.754,7.754,7.754
USDZAR,20100519,233000,7.754,7.754,7.754,7.754
USDZAR,20100519,233100,7.757,7.757,7.757,7.757
USDZAR,20100519,233200,7.757,7.757,7.757,7.757
USDZAR,20100519,233300,7.773,7.775,7.773,7.773
USDZAR,20100519,233400,7.773,7.773,7.773,7.773
USDZAR,20100519,233500,7.773,7.773,7.773,7.773
USDZAR,20100519,233600,7.773,7.773,7.773,7.773
USDZAR,20100519,233700,7.773,7.773,7.773,7.773
USDZAR,20100519,233800,7.787,7.787,7.787,7.787
USDZAR,20100519,233900,7.787,7.787,7.787,7.787
USDZAR,20100519,234000,7.787,7.787,7.787,7.787
USDZAR,20100519,234100,7.787,7.787,7.787,7.787
USDZAR,20100519,234200,7.787,7.787,7.787,7.787
USDZAR,20100519,234300,7.787,7.787,7.787,7.787
USDZAR,20100519,234400,7.787,7.787,7.787,7.787
USDZAR,20100519,234500,7.787,7.787,7.787,7.787
USDZAR,20100519,234600,7.787,7.787,7.787,7.787
USDZAR,20100519,234700,7.787,7.787,7.787,7.787
USDZAR,20100519,234800,7.787,7.787,7.787,7.787
USDZAR,20100519,234900,7.787,7.787,7.785,7.785
USDZAR,20100519,235000,7.771,7.771,7.771,7.771
USDZAR,20100519,235100,7.771,7.771,7.771,7.771
USDZAR,20100519,235200,7.771,7.771,7.771,7.771
USDZAR,20100519,235300,7.771,7.771,7.771,7.771
USDZAR,20100519,235400,7.771,7.771,7.771,7.771
USDZAR,20100519,235500,7.771,7.771,7.771,7.771
USDZAR,20100519,235600,7.771,7.771,7.771,7.771
USDZAR,20100519,235700,7.771,7.771,7.771,7.771
USDZAR,20100519,235800,7.777,7.777,7.768,7.768
USDZAR,20100519,235900,7.767,7.768,7.765,7.768
USDZAR,20100520,000000,7.768,7.768,7.768,7.768
EURAUD,20100519,000100,1.4129,1.4129,1.4124,1.4125
EURAUD,20100519,000200,1.4125,1.4130,1.4125,1.4130
EURAUD,20100519,000300,1.4130,1.4130,1.4127,1.4128
EURAUD,20100519,000400,1.4128,1.4128,1.4125,1.4127
EURAUD,20100519,000500,1.4129,1.4130,1.4128,1.4128
EURAUD,20100519,000600,1.4127,1.4127,1.4124,1.4124
EURAUD,20100519,000700,1.4123,1.4123,1.4123,1.4123
EURAUD,20100519,000800,1.4124,1.4124,1.4123,1.4124
EURAUD,20100519,000900,1.4124,1.4127,1.4124,1.4127
EURAUD,20100519,001000,1.4128,1.4129,1.4127,1.4127
EURAUD,20100519,001100,1.4126,1.4126,1.4125,1.4125
EURAUD,20100519,001200,1.4124,1.4124,1.4120,1.4120
EURAUD,20100519,001300,1.4118,1.4121,1.4118,1.4121
EURAUD,20100519,001400,1.4120,1.4120,1.4119,1.4120
EURAUD,20100519,001500,1.4121,1.4125,1.4121,1.4125
EURAUD,20100519,001600,1.4125,1.4125,1.4124,1.4125
EURAUD,20100519,001700,1.4126,1.4127,1.4126,1.4127
EURAUD,20100519,001800,1.4127,1.4132,1.4127,1.4132
EURAUD,20100519,001900,1.4131,1.4131,1.4130,1.4130
EURAUD,20100519,002000,1.4130,1.4130,1.4130,1.4130
EURAUD,20100519,002100,1.4130,1.4131,1.4129,1.4131
EURAUD,20100519,002200,1.4132,1.4136,1.4132,1.4136
EURAUD,20100519,002300,1.4135,1.4136,1.4134,1.4136
EURAUD,20100519,002400,1.4138,1.4138,1.4136,1.4137
EURAUD,20100519,002500,1.4137,1.4137,1.4136,1.4136
EURAUD,20100519,002600,1.4136,1.4137,1.4136,1.4137
EURAUD,20100519,002700,1.4137,1.4137,1.4134,1.4134
EURAUD,20100519,002800,1.4135,1.4136,1.4134,1.4134
EURAUD,20100519,002900,1.4134,1.4137,1.4134,1.4137
EURAUD,20100519,003000,1.4136,1.4136,1.4131,1.4132
EURAUD,20100519,003100,1.4129,1.4131,1.4129,1.4129
EURAUD,20100519,003200,1.4129,1.4130,1.4129,1.4130
EURAUD,20100519,003300,1.4131,1.4131,1.4131,1.4131
EURAUD,20100519,003400,1.4131,1.4131,1.4130,1.4130
EURAUD,20100519,003500,1.4129,1.4129,1.4127,1.4128
EURAUD,20100519,003600,1.4129,1.4132,1.4129,1.4132
EURAUD,20100519,003700,1.4132,1.4133,1.4132,1.4133
EURAUD,20100519,003800,1.4134,1.4135,1.4134,1.4135
EURAUD,20100519,003900,1.4134,1.4134,1.4133,1.4133
EURAUD,20100519,004000,1.4133,1.4133,1.4132,1.4132
EURAUD,20100519,004100,1.4132,1.4133,1.4132,1.4133
EURAUD,20100519,004200,1.4134,1.4134,1.4130,1.4130
EURAUD,20100519,004300,1.4129,1.4129,1.4128,1.4129
EURAUD,20100519,004400,1.4128,1.4128,1.4125,1.4125
EURAUD,20100519,004500,1.4126,1.4126,1.4124,1.4124
EURAUD,20100519,004600,1.4124,1.4124,1.4121,1.4121
EURAUD,20100519,004700,1.4122,1.4122,1.4119,1.4119
EURAUD,20100519,004800,1.4119,1.4122,1.4119,1.4122
EURAUD,20100519,004900,1.4123,1.4123,1.4120,1.4120
EURAUD,20100519,005000,1.4119,1.4119,1.4119,1.4119
EURAUD,20100519,005100,1.4118,1.4125,1.4118,1.4125
EURAUD,20100519,005200,1.4127,1.4129,1.4127,1.4129
EURAUD,20100519,005300,1.4129,1.4129,1.4127,1.4127
EURAUD,20100519,005400,1.4126,1.4126,1.4124,1.4124
EURAUD,20100519,005500,1.4123,1.4127,1.4122,1.4127
EURAUD,20100519,005600,1.4127,1.4127,1.4127,1.4127
EURAUD,20100519,005700,1.4128,1.4133,1.4128,1.4133
EURAUD,20100519,005800,1.4132,1.4132,1.4129,1.4129
EURAUD,20100519,005900,1.4129,1.4130,1.4129,1.4130
EURAUD,20100519,010000,1.4130,1.4131,1.4130,1.4131
EURAUD,20100519,010100,1.4132,1.4132,1.4126,1.4126
EURAUD,20100519,010200,1.4126,1.4127,1.4126,1.4126
EURAUD,20100519,010300,1.4126,1.4126,1.4122,1.4122
EURAUD,20100519,010400,1.4123,1.4124,1.4121,1.4121
EURAUD,20100519,010500,1.4120,1.4120,1.4115,1.4118
EURAUD,20100519,010600,1.4117,1.4117,1.4116,1.4116
EURAUD,20100519,010700,1.4116,1.4117,1.4116,1.4117
EURAUD,20100519,010800,1.4116,1.4117,1.4115,1.4117
EURAUD,20100519,010900,1.4118,1.4120,1.4116,1.4119
EURAUD,20100519,011000,1.4118,1.4119,1.4115,1.4115
EURAUD,20100519,011100,1.4115,1.4115,1.4111,1.4112
EURAUD,20100519,011200,1.4111,1.4111,1.4108,1.4109
EURAUD,20100519,011300,1.4109,1.4110,1.4109,1.4110
EURAUD,20100519,011400,1.4109,1.4113,1.4109,1.4113
EURAUD,20100519,011500,1.4114,1.4116,1.4114,1.4116
EURAUD,20100519,011600,1.4117,1.4118,1.4116,1.4118
EURAUD,20100519,011700,1.4118,1.4118,1.4118,1.4118
EURAUD,20100519,011800,1.4118,1.4118,1.4117,1.4118
EURAUD,20100519,011900,1.4119,1.4121,1.4119,1.4121
EURAUD,20100519,012000,1.4123,1.4124,1.4120,1.4120
EURAUD,20100519,012100,1.4119,1.4119,1.4118,1.4118
EURAUD,20100519,012200,1.4118,1.4120,1.4118,1.4120
EURAUD,20100519,012300,1.4120,1.4120,1.4118,1.4118
EURAUD,20100519,012400,1.4117,1.4117,1.4114,1.4114
EURAUD,20100519,012500,1.4114,1.4114,1.4114,1.4114
EURAUD,20100519,012600,1.4115,1.4115,1.4115,1.4115
EURAUD,20100519,012700,1.4115,1.4115,1.4115,1.4115
EURAUD,20100519,012800,1.4114,1.4115,1.4113,1.4115
EURAUD,20100519,012900,1.4115,1.4115,1.4115,1.4115
EURAUD,20100519,013000,1.4116,1.4117,1.4116,1.4116
EURAUD,20100519,013100,1.4114,1.4116,1.4114,1.4116
EURAUD,20100519,013200,1.4116,1.4116,1.4115,1.4115
EURAUD,20100519,013300,1.4115,1.4115,1.4115,1.4115
EURAUD,20100519,013400,1.4114,1.4115,1.4114,1.4115
EURAUD,20100519,013500,1.4115,1.4116,1.4114,1.4116
EURAUD,20100519,013600,1.4117,1.4118,1.4117,1.4118
EURAUD,20100519,013700,1.4118,1.4119,1.4118,1.4119
EURAUD,20100519,013800,1.4119,1.4119,1.4117,1.4119
EURAUD,20100519,013900,1.4118,1.4118,1.4113,1.4113
EURAUD,20100519,014000,1.4112,1.4114,1.4112,1.4114
EURAUD,20100519,014100,1.4113,1.4113,1.4112,1.4113
EURAUD,20100519,014200,1.4113,1.4113,1.4111,1.4111
EURAUD,20100519,014300,1.4113,1.4114,1.4113,1.4114
EURAUD,20100519,014400,1.4115,1.4117,1.4115,1.4117
EURAUD,20100519,014500,1.4117,1.4117,1.4117,1.4117
EURAUD,20100519,014600,1.4117,1.4117,1.4116,1.4116
EURAUD,20100519,014700,1.4117,1.4121,1.4117,1.4121
EURAUD,20100519,014800,1.4122,1.4125,1.4122,1.4125
EURAUD,20100519,014900,1.4124,1.4126,1.4124,1.4126
EURAUD,20100519,015000,1.4127,1.4128,1.4127,1.4127
EURAUD,20100519,015100,1.4126,1.4126,1.4117,1.4117
EURAUD,20100519,015200,1.4118,1.4128,1.4118,1.4128
EURAUD,20100519,015300,1.4128,1.4129,1.4128,1.4128
EURAUD,20100519,015400,1.4127,1.4127,1.4126,1.4126
EURAUD,20100519,015500,1.4125,1.4125,1.4117,1.4117
EURAUD,20100519,015600,1.4117,1.4128,1.4116,1.4128
EURAUD,20100519,015700,1.4130,1.4131,1.4123,1.4130
EURAUD,20100519,015800,1.4129,1.4134,1.4127,1.4132
EURAUD,20100519,015900,1.4133,1.4133,1.4129,1.4133
EURAUD,20100519,020000,1.4134,1.4134,1.4132,1.4132
EURAUD,20100519,020100,1.4131,1.4132,1.4127,1.4128
EURAUD,20100519,020200,1.4127,1.4127,1.4124,1.4124
EURAUD,20100519,020300,1.4125,1.4131,1.4125,1.4131
EURAUD,20100519,020400,1.4132,1.4134,1.4131,1.4131
EURAUD,20100519,020500,1.4130,1.4131,1.4128,1.4128
EURAUD,20100519,020600,1.4130,1.4137,1.4130,1.4134
EURAUD,20100519,020700,1.4135,1.4144,1.4135,1.4144
EURAUD,20100519,020800,1.4143,1.4143,1.4141,1.4141
EURAUD,20100519,020900,1.4143,1.4144,1.4140,1.4143
EURAUD,20100519,021000,1.4144,1.4145,1.4143,1.4145
EURAUD,20100519,021100,1.4146,1.4151,1.4146,1.4148
EURAUD,20100519,021200,1.4146,1.4146,1.4144,1.4144
EURAUD,20100519,021300,1.4143,1.4143,1.4141,1.4143
EURAUD,20100519,021400,1.4144,1.4146,1.4143,1.4146
EURAUD,20100519,021500,1.4147,1.4147,1.4145,1.4147
EURAUD,20100519,021600,1.4146,1.4146,1.4140,1.4140
EURAUD,20100519,021700,1.4140,1.4140,1.4140,1.4140
EURAUD,20100519,021800,1.4141,1.4141,1.4140,1.4140
EURAUD,20100519,021900,1.4140,1.4141,1.4140,1.4141
EURAUD,20100519,022000,1.4141,1.4146,1.4141,1.4146
EURAUD,20100519,022100,1.4146,1.4153,1.4145,1.4153
EURAUD,20100519,022200,1.4152,1.4155,1.4152,1.4155
EURAUD,20100519,022300,1.4154,1.4157,1.4154,1.4154
EURAUD,20100519,022400,1.4153,1.4157,1.4152,1.4152
EURAUD,20100519,022500,1.4153,1.4155,1.4152,1.4152
EURAUD,20100519,022600,1.4151,1.4152,1.4150,1.4152
EURAUD,20100519,022700,1.4151,1.4151,1.4146,1.4149
EURAUD,20100519,022800,1.4150,1.4150,1.4147,1.4149
EURAUD,20100519,022900,1.4149,1.4150,1.4149,1.4150
EURAUD,20100519,023000,1.4151,1.4151,1.4149,1.4149
EURAUD,20100519,023100,1.4148,1.4153,1.4148,1.4153
EURAUD,20100519,023200,1.4154,1.4154,1.4152,1.4153
EURAUD,20100519,023300,1.4154,1.4156,1.4154,1.4156
EURAUD,20100519,023400,1.4157,1.4162,1.4157,1.4161
EURAUD,20100519,023500,1.4160,1.4161,1.4158,1.4158
EURAUD,20100519,023600,1.4157,1.4157,1.4155,1.4157
EURAUD,20100519,023700,1.4158,1.4158,1.4157,1.4158
EURAUD,20100519,023800,1.4158,1.4161,1.4158,1.4161
EURAUD,20100519,023900,1.4162,1.4183,1.4162,1.4182
EURAUD,20100519,024000,1.4183,1.4188,1.4183,1.4188
EURAUD,20100519,024100,1.4189,1.4190,1.4186,1.4188
EURAUD,20100519,024200,1.4187,1.4197,1.4187,1.4197
EURAUD,20100519,024300,1.4195,1.4202,1.4193,1.4202
EURAUD,20100519,024400,1.4203,1.4222,1.4203,1.4221
EURAUD,20100519,024500,1.4222,1.4227,1.4222,1.4227
EURAUD,20100519,024600,1.4225,1.4225,1.4215,1.4215
EURAUD,20100519,024700,1.4216,1.4218,1.4211,1.4211
EURAUD,20100519,024800,1.4213,1.4214,1.4209,1.4210
EURAUD,20100519,024900,1.4211,1.4216,1.4211,1.4215
EURAUD,20100519,025000,1.4216,1.4234,1.4216,1.4234
EURAUD,20100519,025100,1.4235,1.4238,1.4230,1.4236
EURAUD,20100519,025200,1.4234,1.4238,1.4229,1.4238
EURAUD,20100519,025300,1.4239,1.4239,1.4237,1.4237
EURAUD,20100519,025400,1.4235,1.4235,1.4232,1.4235
EURAUD,20100519,025500,1.4237,1.4253,1.4237,1.4250
EURAUD,20100519,025600,1.4248,1.4248,1.4241,1.4241
EURAUD,20100519,025700,1.4241,1.4245,1.4241,1.4245
EURAUD,20100519,025800,1.4245,1.4246,1.4245,1.4246
EURAUD,20100519,025900,1.4247,1.4250,1.4247,1.4250
EURAUD,20100519,030000,1.4249,1.4249,1.4246,1.4246
EURAUD,20100519,030100,1.4247,1.4249,1.4247,1.4249
EURAUD,20100519,030200,1.4249,1.4260,1.4249,1.4260
EURAUD,20100519,030300,1.4261,1.4261,1.4258,1.4258
EURAUD,20100519,030400,1.4259,1.4269,1.4259,1.4268
EURAUD,20100519,030500,1.4269,1.4270,1.4261,1.4261
EURAUD,20100519,030600,1.4259,1.4260,1.4256,1.4258
EURAUD,20100519,030700,1.4255,1.4255,1.4249,1.4255
EURAUD,20100519,030800,1.4256,1.4259,1.4255,1.4257
EURAUD,20100519,030900,1.4255,1.4257,1.4253,1.4257
EURAUD,20100519,031000,1.4256,1.4258,1.4254,1.4255
EURAUD,20100519,031100,1.4256,1.4259,1.4253,1.4253
EURAUD,20100519,031200,1.4252,1.4252,1.4243,1.4243
EURAUD,20100519,031300,1.4242,1.4250,1.4242,1.4249
EURAUD,20100519,031400,1.4248,1.4253,1.4248,1.4251
EURAUD,20100519,031500,1.4252,1.4252,1.4249,1.4249
EURAUD,20100519,031600,1.4248,1.4250,1.4248,1.4249
EURAUD,20100519,031700,1.4250,1.4250,1.4246,1.4246
EURAUD,20100519,031800,1.4244,1.4246,1.4243,1.4246
EURAUD,20100519,031900,1.4245,1.4246,1.4240,1.4240
EURAUD,20100519,032000,1.4239,1.4241,1.4235,1.4241
EURAUD,20100519,032100,1.4240,1.4240,1.4233,1.4233
EURAUD,20100519,032200,1.4234,1.4236,1.4234,1.4235
EURAUD,20100519,032300,1.4234,1.4239,1.4234,1.4238
EURAUD,20100519,032400,1.4237,1.4238,1.4236,1.4237
EURAUD,20100519,032500,1.4238,1.4238,1.4236,1.4236
EURAUD,20100519,032600,1.4236,1.4239,1.4236,1.4238
EURAUD,20100519,032700,1.4239,1.4243,1.4239,1.4243
EURAUD,20100519,032800,1.4244,1.4246,1.4244,1.4244
EURAUD,20100519,032900,1.4245,1.4245,1.4244,1.4244
EURAUD,20100519,033000,1.4244,1.4244,1.4241,1.4243
EURAUD,20100519,033100,1.4241,1.4242,1.4240,1.4241
EURAUD,20100519,033200,1.4240,1.4240,1.4236,1.4236
EURAUD,20100519,033300,1.4236,1.4237,1.4236,1.4237
EURAUD,20100519,033400,1.4238,1.4238,1.4236,1.4237
EURAUD,20100519,033500,1.4237,1.4239,1.4237,1.4239
EURAUD,20100519,033600,1.4239,1.4240,1.4238,1.4240
EURAUD,20100519,033700,1.4238,1.4238,1.4236,1.4237
EURAUD,20100519,033800,1.4238,1.4241,1.4238,1.4241
EURAUD,20100519,033900,1.4242,1.4245,1.4242,1.4242
EURAUD,20100519,034000,1.4241,1.4245,1.4241,1.4244
EURAUD,20100519,034100,1.4244,1.4245,1.4243,1.4243
EURAUD,20100519,034200,1.4242,1.4242,1.4241,1.4241
EURAUD,20100519,034300,1.4241,1.4244,1.4241,1.4243
EURAUD,20100519,034400,1.4241,1.4241,1.4238,1.4238
EURAUD,20100519,034500,1.4237,1.4237,1.4234,1.4236
EURAUD,20100519,034600,1.4237,1.4237,1.4237,1.4237
EURAUD,20100519,034700,1.4237,1.4238,1.4237,1.4238
EURAUD,20100519,034800,1.4239,1.4242,1.4239,1.4241
EURAUD,20100519,034900,1.4244,1.4245,1.4244,1.4244
EURAUD,20100519,035000,1.4244,1.4244,1.4244,1.4244
EURAUD,20100519,035100,1.4244,1.4244,1.4244,1.4244
EURAUD,20100519,035200,1.4244,1.4244,1.4242,1.4242
EURAUD,20100519,035300,1.4241,1.4241,1.4240,1.4241
EURAUD,20100519,035400,1.4241,1.4245,1.4241,1.4245
EURAUD,20100519,035500,1.4244,1.4245,1.4242,1.4245
EURAUD,20100519,035600,1.4245,1.4245,1.4244,1.4245
EURAUD,20100519,035700,1.4245,1.4245,1.4244,1.4244
EURAUD,20100519,035800,1.4243,1.4243,1.4240,1.4240
EURAUD,20100519,035900,1.4240,1.4242,1.4240,1.4242
EURAUD,20100519,040000,1.4243,1.4243,1.4242,1.4242
EURAUD,20100519,040100,1.4242,1.4242,1.4236,1.4236
EURAUD,20100519,040200,1.4237,1.4237,1.4237,1.4237
EURAUD,20100519,040300,1.4237,1.4237,1.4233,1.4234
EURAUD,20100519,040400,1.4234,1.4237,1.4234,1.4237
EURAUD,20100519,040500,1.4236,1.4240,1.4234,1.4236
EURAUD,20100519,040600,1.4235,1.4237,1.4232,1.4237
EURAUD,20100519,040700,1.4238,1.4239,1.4237,1.4239
EURAUD,20100519,040800,1.4238,1.4238,1.4235,1.4236
EURAUD,20100519,040900,1.4234,1.4234,1.4234,1.4234
EURAUD,20100519,041000,1.4234,1.4237,1.4234,1.4236
EURAUD,20100519,041100,1.4237,1.4240,1.4237,1.4240
EURAUD,20100519,041200,1.4239,1.4239,1.4233,1.4233
EURAUD,20100519,041300,1.4232,1.4239,1.4231,1.4239
EURAUD,20100519,041400,1.4238,1.4238,1.4232,1.4236
EURAUD,20100519,041500,1.4234,1.4234,1.4230,1.4230
EURAUD,20100519,041600,1.4230,1.4231,1.4229,1.4231
EURAUD,20100519,041700,1.4231,1.4231,1.4229,1.4229
EURAUD,20100519,041800,1.4227,1.4227,1.4227,1.4227
EURAUD,20100519,041900,1.4227,1.4228,1.4227,1.4228
EURAUD,20100519,042000,1.4227,1.4229,1.4226,1.4229
EURAUD,20100519,042100,1.4230,1.4230,1.4227,1.4227
EURAUD,20100519,042200,1.4229,1.4229,1.4228,1.4228
EURAUD,20100519,042300,1.4227,1.4227,1.4227,1.4227
EURAUD,20100519,042400,1.4227,1.4228,1.4227,1.4228
EURAUD,20100519,042500,1.4229,1.4230,1.4229,1.4230
EURAUD,20100519,042600,1.4227,1.4231,1.4227,1.4231
EURAUD,20100519,042700,1.4230,1.4231,1.4229,1.4230
EURAUD,20100519,042800,1.4231,1.4233,1.4231,1.4233
EURAUD,20100519,042900,1.4234,1.4239,1.4234,1.4239
EURAUD,20100519,043000,1.4240,1.4241,1.4237,1.4237
EURAUD,20100519,043100,1.4236,1.4236,1.4236,1.4236
EURAUD,20100519,043200,1.4237,1.4237,1.4236,1.4237
EURAUD,20100519,043300,1.4238,1.4240,1.4238,1.4240
EURAUD,20100519,043400,1.4240,1.4242,1.4238,1.4238
EURAUD,20100519,043500,1.4237,1.4241,1.4237,1.4241
EURAUD,20100519,043600,1.4242,1.4245,1.4242,1.4244
EURAUD,20100519,043700,1.4243,1.4245,1.4243,1.4245
EURAUD,20100519,043800,1.4246,1.4247,1.4243,1.4243
EURAUD,20100519,043900,1.4243,1.4244,1.4243,1.4244
EURAUD,20100519,044000,1.4242,1.4242,1.4242,1.4242
EURAUD,20100519,044100,1.4242,1.4244,1.4242,1.4244
EURAUD,20100519,044200,1.4243,1.4243,1.4240,1.4241
EURAUD,20100519,044300,1.4242,1.4242,1.4241,1.4242
EURAUD,20100519,044400,1.4241,1.4243,1.4241,1.4241
EURAUD,20100519,044500,1.4241,1.4242,1.4241,1.4242
EURAUD,20100519,044600,1.4243,1.4245,1.4243,1.4245
EURAUD,20100519,044700,1.4244,1.4245,1.4244,1.4244
EURAUD,20100519,044800,1.4243,1.4243,1.4241,1.4241
EURAUD,20100519,044900,1.4243,1.4244,1.4242,1.4242
EURAUD,20100519,045000,1.4242,1.4243,1.4242,1.4243
EURAUD,20100519,045100,1.4243,1.4243,1.4241,1.4241
EURAUD,20100519,045200,1.4241,1.4242,1.4241,1.4242
EURAUD,20100519,045300,1.4242,1.4242,1.4241,1.4241
EURAUD,20100519,045400,1.4241,1.4242,1.4241,1.4242
EURAUD,20100519,045500,1.4242,1.4242,1.4238,1.4238
EURAUD,20100519,045600,1.4240,1.4242,1.4240,1.4242
EURAUD,20100519,045700,1.4242,1.4243,1.4242,1.4243
EURAUD,20100519,045800,1.4242,1.4242,1.4242,1.4242
EURAUD,20100519,045900,1.4243,1.4246,1.4243,1.4243
EURAUD,20100519,050000,1.4243,1.4244,1.4243,1.4244
EURAUD,20100519,050100,1.4244,1.4245,1.4243,1.4244
EURAUD,20100519,050200,1.4245,1.4245,1.4244,1.4244
EURAUD,20100519,050300,1.4244,1.4244,1.4244,1.4244
EURAUD,20100519,050400,1.4244,1.4244,1.4244,1.4244
EURAUD,20100519,050500,1.4243,1.4243,1.4240,1.4240
EURAUD,20100519,050600,1.4238,1.4239,1.4238,1.4239
EURAUD,20100519,050700,1.4239,1.4239,1.4239,1.4239
EURAUD,20100519,050800,1.4238,1.4238,1.4237,1.4237
EURAUD,20100519,050900,1.4237,1.4238,1.4237,1.4238
EURAUD,20100519,051000,1.4237,1.4248,1.4236,1.4248
EURAUD,20100519,051100,1.4247,1.4250,1.4245,1.4250
EURAUD,20100519,051200,1.4249,1.4249,1.4247,1.4247
EURAUD,20100519,051300,1.4246,1.4246,1.4246,1.4246
EURAUD,20100519,051400,1.4246,1.4246,1.4245,1.4246
EURAUD,20100519,051500,1.4246,1.4246,1.4245,1.4245
EURAUD,20100519,051600,1.4246,1.4246,1.4246,1.4246
EURAUD,20100519,051700,1.4247,1.4252,1.4247,1.4252
EURAUD,20100519,051800,1.4251,1.4256,1.4251,1.4252
EURAUD,20100519,051900,1.4251,1.4251,1.4251,1.4251
EURAUD,20100519,052000,1.4251,1.4255,1.4251,1.4255
EURAUD,20100519,052100,1.4254,1.4254,1.4250,1.4250
EURAUD,20100519,052200,1.4250,1.4250,1.4247,1.4247
EURAUD,20100519,052300,1.4248,1.4248,1.4241,1.4241
EURAUD,20100519,052400,1.4241,1.4242,1.4241,1.4242
EURAUD,20100519,052500,1.4242,1.4243,1.4242,1.4243
EURAUD,20100519,052600,1.4244,1.4247,1.4243,1.4243
EURAUD,20100519,052700,1.4242,1.4242,1.4239,1.4239
EURAUD,20100519,052800,1.4238,1.4239,1.4237,1.4237
EURAUD,20100519,052900,1.4236,1.4236,1.4231,1.4231
EURAUD,20100519,053000,1.4230,1.4233,1.4229,1.4233
EURAUD,20100519,053100,1.4234,1.4237,1.4234,1.4236
EURAUD,20100519,053200,1.4236,1.4236,1.4235,1.4235
EURAUD,20100519,053300,1.4236,1.4236,1.4236,1.4236
EURAUD,20100519,053400,1.4234,1.4234,1.4230,1.4231
EURAUD,20100519,053500,1.4232,1.4233,1.4231,1.4231
EURAUD,20100519,053600,1.4230,1.4233,1.4230,1.4233
EURAUD,20100519,053700,1.4234,1.4236,1.4234,1.4236
EURAUD,20100519,053800,1.4234,1.4236,1.4234,1.4236
EURAUD,20100519,053900,1.4235,1.4235,1.4234,1.4235
EURAUD,20100519,054000,1.4234,1.4235,1.4234,1.4235
EURAUD,20100519,054100,1.4236,1.4236,1.4235,1.4235
EURAUD,20100519,054200,1.4234,1.4234,1.4232,1.4233
EURAUD,20100519,054300,1.4233,1.4234,1.4232,1.4234
EURAUD,20100519,054400,1.4236,1.4237,1.4236,1.4237
EURAUD,20100519,054500,1.4236,1.4236,1.4234,1.4234
EURAUD,20100519,054600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100519,054700,1.4233,1.4233,1.4229,1.4230
EURAUD,20100519,054800,1.4230,1.4230,1.4229,1.4230
EURAUD,20100519,054900,1.4231,1.4231,1.4227,1.4227
EURAUD,20100519,055000,1.4228,1.4232,1.4228,1.4232
EURAUD,20100519,055100,1.4232,1.4233,1.4232,1.4232
EURAUD,20100519,055200,1.4232,1.4232,1.4230,1.4230
EURAUD,20100519,055300,1.4230,1.4230,1.4229,1.4229
EURAUD,20100519,055400,1.4230,1.4230,1.4227,1.4227
EURAUD,20100519,055500,1.4229,1.4238,1.4229,1.4238
EURAUD,20100519,055600,1.4239,1.4248,1.4239,1.4248
EURAUD,20100519,055700,1.4247,1.4247,1.4241,1.4241
EURAUD,20100519,055800,1.4240,1.4241,1.4239,1.4241
EURAUD,20100519,055900,1.4239,1.4239,1.4236,1.4238
EURAUD,20100519,060000,1.4237,1.4237,1.4236,1.4237
EURAUD,20100519,060100,1.4239,1.4242,1.4239,1.4241
EURAUD,20100519,060200,1.4239,1.4242,1.4239,1.4242
EURAUD,20100519,060300,1.4243,1.4244,1.4242,1.4243
EURAUD,20100519,060400,1.4242,1.4242,1.4240,1.4241
EURAUD,20100519,060500,1.4241,1.4243,1.4241,1.4243
EURAUD,20100519,060600,1.4243,1.4244,1.4243,1.4244
EURAUD,20100519,060700,1.4245,1.4249,1.4245,1.4248
EURAUD,20100519,060800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100519,060900,1.4247,1.4248,1.4246,1.4246
EURAUD,20100519,061000,1.4245,1.4245,1.4241,1.4245
EURAUD,20100519,061100,1.4244,1.4245,1.4243,1.4243
EURAUD,20100519,061200,1.4242,1.4246,1.4242,1.4246
EURAUD,20100519,061300,1.4245,1.4245,1.4243,1.4245
EURAUD,20100519,061400,1.4246,1.4246,1.4245,1.4246
EURAUD,20100519,061500,1.4245,1.4245,1.4244,1.4244
EURAUD,20100519,061600,1.4244,1.4246,1.4244,1.4246
EURAUD,20100519,061700,1.4246,1.4246,1.4245,1.4245
EURAUD,20100519,061800,1.4245,1.4248,1.4245,1.4248
EURAUD,20100519,061900,1.4249,1.4251,1.4248,1.4248
EURAUD,20100519,062000,1.4247,1.4248,1.4246,1.4248
EURAUD,20100519,062100,1.4249,1.4255,1.4249,1.4255
EURAUD,20100519,062200,1.4255,1.4255,1.4253,1.4253
EURAUD,20100519,062300,1.4252,1.4252,1.4252,1.4252
EURAUD,20100519,062400,1.4252,1.4252,1.4252,1.4252
EURAUD,20100519,062500,1.4252,1.4254,1.4252,1.4254
EURAUD,20100519,062600,1.4254,1.4254,1.4252,1.4252
EURAUD,20100519,062700,1.4252,1.4253,1.4251,1.4252
EURAUD,20100519,062800,1.4252,1.4253,1.4252,1.4253
EURAUD,20100519,062900,1.4253,1.4253,1.4253,1.4253
EURAUD,20100519,063000,1.4252,1.4252,1.4252,1.4252
EURAUD,20100519,063100,1.4251,1.4251,1.4250,1.4250
EURAUD,20100519,063200,1.4251,1.4255,1.4251,1.4255
EURAUD,20100519,063300,1.4255,1.4255,1.4252,1.4252
EURAUD,20100519,063400,1.4252,1.4254,1.4251,1.4252
EURAUD,20100519,063500,1.4252,1.4252,1.4250,1.4250
EURAUD,20100519,063600,1.4249,1.4250,1.4248,1.4248
EURAUD,20100519,063700,1.4249,1.4251,1.4249,1.4251
EURAUD,20100519,063800,1.4252,1.4253,1.4252,1.4252
EURAUD,20100519,063900,1.4253,1.4255,1.4253,1.4255
EURAUD,20100519,064000,1.4256,1.4261,1.4256,1.4260
EURAUD,20100519,064100,1.4259,1.4259,1.4257,1.4257
EURAUD,20100519,064200,1.4257,1.4257,1.4256,1.4257
EURAUD,20100519,064300,1.4257,1.4259,1.4257,1.4257
EURAUD,20100519,064400,1.4257,1.4258,1.4257,1.4258
EURAUD,20100519,064500,1.4257,1.4257,1.4257,1.4257
EURAUD,20100519,064600,1.4255,1.4255,1.4252,1.4252
EURAUD,20100519,064700,1.4252,1.4252,1.4252,1.4252
EURAUD,20100519,064800,1.4251,1.4252,1.4251,1.4252
EURAUD,20100519,064900,1.4253,1.4254,1.4251,1.4253
EURAUD,20100519,065000,1.4253,1.4253,1.4253,1.4253
EURAUD,20100519,065100,1.4252,1.4252,1.4252,1.4252
EURAUD,20100519,065200,1.4252,1.4253,1.4252,1.4253
EURAUD,20100519,065300,1.4253,1.4253,1.4248,1.4248
EURAUD,20100519,065400,1.4250,1.4251,1.4248,1.4248
EURAUD,20100519,065500,1.4249,1.4251,1.4249,1.4250
EURAUD,20100519,065600,1.4251,1.4255,1.4251,1.4255
EURAUD,20100519,065700,1.4254,1.4256,1.4254,1.4256
EURAUD,20100519,065800,1.4257,1.4257,1.4255,1.4255
EURAUD,20100519,065900,1.4255,1.4258,1.4255,1.4258
EURAUD,20100519,070000,1.4259,1.4259,1.4257,1.4257
EURAUD,20100519,070100,1.4258,1.4260,1.4258,1.4260
EURAUD,20100519,070200,1.4261,1.4261,1.4259,1.4260
EURAUD,20100519,070300,1.4261,1.4261,1.4260,1.4261
EURAUD,20100519,070400,1.4260,1.4260,1.4259,1.4259
EURAUD,20100519,070500,1.4260,1.4262,1.4260,1.4261
EURAUD,20100519,070600,1.4260,1.4262,1.4260,1.4262
EURAUD,20100519,070700,1.4263,1.4264,1.4263,1.4264
EURAUD,20100519,070800,1.4264,1.4264,1.4263,1.4264
EURAUD,20100519,070900,1.4265,1.4265,1.4260,1.4261
EURAUD,20100519,071000,1.4262,1.4263,1.4262,1.4263
EURAUD,20100519,071100,1.4262,1.4262,1.4260,1.4260
EURAUD,20100519,071200,1.4260,1.4260,1.4259,1.4260
EURAUD,20100519,071300,1.4260,1.4260,1.4257,1.4257
EURAUD,20100519,071400,1.4257,1.4258,1.4257,1.4258
EURAUD,20100519,071500,1.4258,1.4260,1.4258,1.4260
EURAUD,20100519,071600,1.4260,1.4260,1.4258,1.4258
EURAUD,20100519,071700,1.4258,1.4258,1.4252,1.4253
EURAUD,20100519,071800,1.4254,1.4254,1.4253,1.4253
EURAUD,20100519,071900,1.4254,1.4255,1.4250,1.4250
EURAUD,20100519,072000,1.4250,1.4252,1.4250,1.4252
EURAUD,20100519,072100,1.4253,1.4253,1.4248,1.4248
EURAUD,20100519,072200,1.4247,1.4250,1.4247,1.4249
EURAUD,20100519,072300,1.4250,1.4250,1.4248,1.4248
EURAUD,20100519,072400,1.4246,1.4246,1.4241,1.4241
EURAUD,20100519,072500,1.4240,1.4241,1.4239,1.4241
EURAUD,20100519,072600,1.4243,1.4248,1.4243,1.4248
EURAUD,20100519,072700,1.4248,1.4251,1.4248,1.4248
EURAUD,20100519,072800,1.4247,1.4247,1.4241,1.4244
EURAUD,20100519,072900,1.4244,1.4244,1.4242,1.4243
EURAUD,20100519,073000,1.4243,1.4243,1.4243,1.4243
EURAUD,20100519,073100,1.4242,1.4242,1.4241,1.4241
EURAUD,20100519,073200,1.4240,1.4240,1.4236,1.4238
EURAUD,20100519,073300,1.4239,1.4245,1.4239,1.4243
EURAUD,20100519,073400,1.4245,1.4247,1.4245,1.4246
EURAUD,20100519,073500,1.4246,1.4247,1.4246,1.4246
EURAUD,20100519,073600,1.4247,1.4248,1.4247,1.4248
EURAUD,20100519,073700,1.4246,1.4246,1.4244,1.4245
EURAUD,20100519,073800,1.4244,1.4244,1.4238,1.4238
EURAUD,20100519,073900,1.4239,1.4243,1.4239,1.4243
EURAUD,20100519,074000,1.4242,1.4242,1.4239,1.4239
EURAUD,20100519,074100,1.4238,1.4240,1.4238,1.4240
EURAUD,20100519,074200,1.4239,1.4239,1.4238,1.4239
EURAUD,20100519,074300,1.4239,1.4240,1.4239,1.4240
EURAUD,20100519,074400,1.4240,1.4242,1.4240,1.4242
EURAUD,20100519,074500,1.4240,1.4242,1.4240,1.4241
EURAUD,20100519,074600,1.4239,1.4241,1.4239,1.4241
EURAUD,20100519,074700,1.4241,1.4242,1.4241,1.4242
EURAUD,20100519,074800,1.4241,1.4241,1.4239,1.4239
EURAUD,20100519,074900,1.4238,1.4238,1.4237,1.4237
EURAUD,20100519,075000,1.4237,1.4238,1.4237,1.4238
EURAUD,20100519,075100,1.4239,1.4241,1.4239,1.4239
EURAUD,20100519,075200,1.4238,1.4238,1.4234,1.4234
EURAUD,20100519,075300,1.4233,1.4237,1.4233,1.4237
EURAUD,20100519,075400,1.4236,1.4236,1.4235,1.4236
EURAUD,20100519,075500,1.4236,1.4241,1.4236,1.4239
EURAUD,20100519,075600,1.4240,1.4249,1.4240,1.4249
EURAUD,20100519,075700,1.4250,1.4251,1.4246,1.4246
EURAUD,20100519,075800,1.4245,1.4245,1.4241,1.4243
EURAUD,20100519,075900,1.4242,1.4243,1.4242,1.4243
EURAUD,20100519,080000,1.4241,1.4241,1.4239,1.4239
EURAUD,20100519,080100,1.4240,1.4240,1.4238,1.4238
EURAUD,20100519,080200,1.4237,1.4241,1.4236,1.4239
EURAUD,20100519,080300,1.4237,1.4243,1.4237,1.4243
EURAUD,20100519,080400,1.4241,1.4244,1.4241,1.4244
EURAUD,20100519,080500,1.4245,1.4245,1.4244,1.4244
EURAUD,20100519,080600,1.4244,1.4245,1.4244,1.4244
EURAUD,20100519,080700,1.4243,1.4247,1.4242,1.4246
EURAUD,20100519,080800,1.4245,1.4250,1.4244,1.4250
EURAUD,20100519,080900,1.4250,1.4251,1.4246,1.4246
EURAUD,20100519,081000,1.4245,1.4245,1.4240,1.4241
EURAUD,20100519,081100,1.4240,1.4242,1.4237,1.4242
EURAUD,20100519,081200,1.4243,1.4247,1.4243,1.4243
EURAUD,20100519,081300,1.4243,1.4244,1.4243,1.4244
EURAUD,20100519,081400,1.4246,1.4247,1.4243,1.4246
EURAUD,20100519,081500,1.4244,1.4246,1.4244,1.4245
EURAUD,20100519,081600,1.4244,1.4246,1.4241,1.4246
EURAUD,20100519,081700,1.4245,1.4245,1.4240,1.4241
EURAUD,20100519,081800,1.4243,1.4244,1.4241,1.4241
EURAUD,20100519,081900,1.4242,1.4244,1.4238,1.4238
EURAUD,20100519,082000,1.4237,1.4240,1.4237,1.4240
EURAUD,20100519,082100,1.4241,1.4243,1.4241,1.4243
EURAUD,20100519,082200,1.4242,1.4246,1.4242,1.4246
EURAUD,20100519,082300,1.4245,1.4249,1.4244,1.4247
EURAUD,20100519,082400,1.4248,1.4251,1.4248,1.4251
EURAUD,20100519,082500,1.4250,1.4253,1.4248,1.4253
EURAUD,20100519,082600,1.4253,1.4257,1.4252,1.4257
EURAUD,20100519,082700,1.4255,1.4255,1.4250,1.4251
EURAUD,20100519,082800,1.4252,1.4262,1.4252,1.4262
EURAUD,20100519,082900,1.4261,1.4261,1.4254,1.4254
EURAUD,20100519,083000,1.4254,1.4254,1.4249,1.4249
EURAUD,20100519,083100,1.4250,1.4250,1.4248,1.4248
EURAUD,20100519,083200,1.4247,1.4247,1.4241,1.4241
EURAUD,20100519,083300,1.4239,1.4241,1.4238,1.4240
EURAUD,20100519,083400,1.4239,1.4239,1.4236,1.4236
EURAUD,20100519,083500,1.4235,1.4239,1.4235,1.4239
EURAUD,20100519,083600,1.4238,1.4238,1.4235,1.4236
EURAUD,20100519,083700,1.4235,1.4236,1.4235,1.4235
EURAUD,20100519,083800,1.4235,1.4235,1.4233,1.4233
EURAUD,20100519,083900,1.4232,1.4232,1.4230,1.4231
EURAUD,20100519,084000,1.4231,1.4233,1.4229,1.4229
EURAUD,20100519,084100,1.4230,1.4230,1.4222,1.4222
EURAUD,20100519,084200,1.4223,1.4229,1.4223,1.4229
EURAUD,20100519,084300,1.4229,1.4229,1.4227,1.4229
EURAUD,20100519,084400,1.4229,1.4229,1.4228,1.4228
EURAUD,20100519,084500,1.4227,1.4227,1.4227,1.4227
EURAUD,20100519,084600,1.4226,1.4230,1.4224,1.4229
EURAUD,20100519,084700,1.4227,1.4227,1.4221,1.4221
EURAUD,20100519,084800,1.4222,1.4222,1.4220,1.4221
EURAUD,20100519,084900,1.4222,1.4225,1.4215,1.4215
EURAUD,20100519,085000,1.4211,1.4219,1.4208,1.4215
EURAUD,20100519,085100,1.4214,1.4216,1.4211,1.4216
EURAUD,20100519,085200,1.4217,1.4220,1.4217,1.4219
EURAUD,20100519,085300,1.4218,1.4222,1.4215,1.4222
EURAUD,20100519,085400,1.4220,1.4220,1.4217,1.4217
EURAUD,20100519,085500,1.4218,1.4218,1.4215,1.4215
EURAUD,20100519,085600,1.4216,1.4217,1.4216,1.4216
EURAUD,20100519,085700,1.4215,1.4222,1.4214,1.4222
EURAUD,20100519,085800,1.4223,1.4225,1.4223,1.4225
EURAUD,20100519,085900,1.4224,1.4227,1.4224,1.4227
EURAUD,20100519,090000,1.4225,1.4225,1.4222,1.4223
EURAUD,20100519,090100,1.4222,1.4227,1.4218,1.4227
EURAUD,20100519,090200,1.4228,1.4232,1.4228,1.4232
EURAUD,20100519,090300,1.4233,1.4238,1.4233,1.4237
EURAUD,20100519,090400,1.4234,1.4234,1.4229,1.4229
EURAUD,20100519,090500,1.4230,1.4236,1.4230,1.4236
EURAUD,20100519,090600,1.4234,1.4234,1.4225,1.4227
EURAUD,20100519,090700,1.4224,1.4224,1.4211,1.4221
EURAUD,20100519,090800,1.4220,1.4220,1.4216,1.4220
EURAUD,20100519,090900,1.4219,1.4224,1.4214,1.4224
EURAUD,20100519,091000,1.4223,1.4230,1.4220,1.4227
EURAUD,20100519,091100,1.4226,1.4229,1.4223,1.4223
EURAUD,20100519,091200,1.4222,1.4225,1.4222,1.4222
EURAUD,20100519,091300,1.4223,1.4226,1.4220,1.4220
EURAUD,20100519,091400,1.4219,1.4220,1.4216,1.4216
EURAUD,20100519,091500,1.4215,1.4220,1.4214,1.4220
EURAUD,20100519,091600,1.4219,1.4225,1.4219,1.4219
EURAUD,20100519,091700,1.4220,1.4225,1.4220,1.4220
EURAUD,20100519,091800,1.4219,1.4220,1.4216,1.4216
EURAUD,20100519,091900,1.4215,1.4216,1.4206,1.4206
EURAUD,20100519,092000,1.4210,1.4210,1.4205,1.4208
EURAUD,20100519,092100,1.4210,1.4214,1.4210,1.4211
EURAUD,20100519,092200,1.4210,1.4215,1.4209,1.4215
EURAUD,20100519,092300,1.4214,1.4214,1.4212,1.4214
EURAUD,20100519,092400,1.4214,1.4215,1.4210,1.4215
EURAUD,20100519,092500,1.4216,1.4217,1.4215,1.4215
EURAUD,20100519,092600,1.4214,1.4217,1.4213,1.4217
EURAUD,20100519,092700,1.4215,1.4215,1.4206,1.4207
EURAUD,20100519,092800,1.4208,1.4212,1.4206,1.4211
EURAUD,20100519,092900,1.4210,1.4210,1.4204,1.4206
EURAUD,20100519,093000,1.4207,1.4211,1.4205,1.4205
EURAUD,20100519,093100,1.4204,1.4208,1.4203,1.4207
EURAUD,20100519,093200,1.4206,1.4208,1.4206,1.4208
EURAUD,20100519,093300,1.4207,1.4207,1.4204,1.4204
EURAUD,20100519,093400,1.4203,1.4204,1.4201,1.4203
EURAUD,20100519,093500,1.4204,1.4206,1.4204,1.4206
EURAUD,20100519,093600,1.4207,1.4210,1.4206,1.4210
EURAUD,20100519,093700,1.4209,1.4209,1.4207,1.4208
EURAUD,20100519,093800,1.4209,1.4211,1.4209,1.4210
EURAUD,20100519,093900,1.4211,1.4213,1.4211,1.4211
EURAUD,20100519,094000,1.4211,1.4211,1.4211,1.4211
EURAUD,20100519,094100,1.4211,1.4211,1.4211,1.4211
EURAUD,20100519,094200,1.4210,1.4212,1.4209,1.4209
EURAUD,20100519,094300,1.4208,1.4209,1.4208,1.4209
EURAUD,20100519,094400,1.4208,1.4208,1.4207,1.4208
EURAUD,20100519,094500,1.4209,1.4210,1.4208,1.4210
EURAUD,20100519,094600,1.4211,1.4214,1.4211,1.4213
EURAUD,20100519,094700,1.4214,1.4215,1.4211,1.4214
EURAUD,20100519,094800,1.4216,1.4224,1.4216,1.4224
EURAUD,20100519,094900,1.4224,1.4225,1.4223,1.4223
EURAUD,20100519,095000,1.4222,1.4222,1.4218,1.4219
EURAUD,20100519,095100,1.4220,1.4222,1.4220,1.4222
EURAUD,20100519,095200,1.4223,1.4225,1.4223,1.4225
EURAUD,20100519,095300,1.4227,1.4229,1.4227,1.4227
EURAUD,20100519,095400,1.4226,1.4229,1.4226,1.4229
EURAUD,20100519,095500,1.4230,1.4230,1.4228,1.4229
EURAUD,20100519,095600,1.4230,1.4234,1.4230,1.4231
EURAUD,20100519,095700,1.4232,1.4234,1.4232,1.4233
EURAUD,20100519,095800,1.4233,1.4234,1.4233,1.4234
EURAUD,20100519,095900,1.4233,1.4233,1.4231,1.4231
EURAUD,20100519,100000,1.4232,1.4236,1.4232,1.4235
EURAUD,20100519,100100,1.4236,1.4238,1.4236,1.4238
EURAUD,20100519,100200,1.4238,1.4241,1.4236,1.4241
EURAUD,20100519,100300,1.4243,1.4248,1.4243,1.4248
EURAUD,20100519,100400,1.4249,1.4255,1.4249,1.4250
EURAUD,20100519,100500,1.4251,1.4255,1.4250,1.4255
EURAUD,20100519,100600,1.4255,1.4255,1.4251,1.4251
EURAUD,20100519,100700,1.4252,1.4253,1.4252,1.4253
EURAUD,20100519,100800,1.4252,1.4254,1.4251,1.4254
EURAUD,20100519,100900,1.4255,1.4255,1.4252,1.4254
EURAUD,20100519,101000,1.4255,1.4257,1.4254,1.4255
EURAUD,20100519,101100,1.4257,1.4258,1.4255,1.4255
EURAUD,20100519,101200,1.4254,1.4254,1.4248,1.4252
EURAUD,20100519,101300,1.4253,1.4253,1.4250,1.4250
EURAUD,20100519,101400,1.4250,1.4254,1.4248,1.4254
EURAUD,20100519,101500,1.4255,1.4259,1.4255,1.4257
EURAUD,20100519,101600,1.4255,1.4255,1.4252,1.4252
EURAUD,20100519,101700,1.4251,1.4251,1.4247,1.4248
EURAUD,20100519,101800,1.4247,1.4253,1.4247,1.4253
EURAUD,20100519,101900,1.4252,1.4252,1.4248,1.4248
EURAUD,20100519,102000,1.4247,1.4250,1.4247,1.4250
EURAUD,20100519,102100,1.4251,1.4253,1.4251,1.4253
EURAUD,20100519,102200,1.4254,1.4255,1.4254,1.4255
EURAUD,20100519,102300,1.4255,1.4255,1.4251,1.4251
EURAUD,20100519,102400,1.4252,1.4259,1.4252,1.4257
EURAUD,20100519,102500,1.4257,1.4260,1.4256,1.4260
EURAUD,20100519,102600,1.4261,1.4273,1.4261,1.4273
EURAUD,20100519,102700,1.4274,1.4288,1.4274,1.4288
EURAUD,20100519,102800,1.4289,1.4295,1.4289,1.4295
EURAUD,20100519,102900,1.4297,1.4304,1.4297,1.4304
EURAUD,20100519,103000,1.4305,1.4319,1.4305,1.4316
EURAUD,20100519,103100,1.4315,1.4315,1.4302,1.4302
EURAUD,20100519,103200,1.4299,1.4299,1.4297,1.4298
EURAUD,20100519,103300,1.4297,1.4297,1.4292,1.4296
EURAUD,20100519,103400,1.4297,1.4299,1.4296,1.4299
EURAUD,20100519,103500,1.4301,1.4309,1.4301,1.4309
EURAUD,20100519,103600,1.4308,1.4309,1.4306,1.4309
EURAUD,20100519,103700,1.4310,1.4319,1.4310,1.4318
EURAUD,20100519,103800,1.4317,1.4317,1.4312,1.4313
EURAUD,20100519,103900,1.4315,1.4315,1.4308,1.4308
EURAUD,20100519,104000,1.4305,1.4305,1.4299,1.4303
EURAUD,20100519,104100,1.4302,1.4303,1.4301,1.4301
EURAUD,20100519,104200,1.4300,1.4300,1.4297,1.4299
EURAUD,20100519,104300,1.4300,1.4302,1.4300,1.4301
EURAUD,20100519,104400,1.4302,1.4306,1.4302,1.4306
EURAUD,20100519,104500,1.4306,1.4315,1.4306,1.4315
EURAUD,20100519,104600,1.4317,1.4339,1.4317,1.4337
EURAUD,20100519,104700,1.4338,1.4344,1.4337,1.4344
EURAUD,20100519,104800,1.4345,1.4369,1.4345,1.4369
EURAUD,20100519,104900,1.4368,1.4368,1.4353,1.4358
EURAUD,20100519,105000,1.4359,1.4359,1.4356,1.4359
EURAUD,20100519,105100,1.4359,1.4359,1.4352,1.4352
EURAUD,20100519,105200,1.4354,1.4358,1.4353,1.4358
EURAUD,20100519,105300,1.4356,1.4356,1.4353,1.4353
EURAUD,20100519,105400,1.4354,1.4363,1.4354,1.4363
EURAUD,20100519,105500,1.4364,1.4365,1.4363,1.4365
EURAUD,20100519,105600,1.4366,1.4366,1.4358,1.4358
EURAUD,20100519,105700,1.4357,1.4357,1.4352,1.4352
EURAUD,20100519,105800,1.4351,1.4352,1.4351,1.4352
EURAUD,20100519,105900,1.4353,1.4355,1.4352,1.4352
EURAUD,20100519,110000,1.4354,1.4357,1.4354,1.4357
EURAUD,20100519,110100,1.4358,1.4359,1.4356,1.4356
EURAUD,20100519,110200,1.4354,1.4354,1.4348,1.4353
EURAUD,20100519,110300,1.4355,1.4359,1.4355,1.4359
EURAUD,20100519,110400,1.4358,1.4358,1.4355,1.4355
EURAUD,20100519,110500,1.4356,1.4357,1.4350,1.4350
EURAUD,20100519,110600,1.4351,1.4351,1.4347,1.4348
EURAUD,20100519,110700,1.4350,1.4353,1.4350,1.4351
EURAUD,20100519,110800,1.4352,1.4357,1.4352,1.4357
EURAUD,20100519,110900,1.4356,1.4356,1.4353,1.4353
EURAUD,20100519,111000,1.4352,1.4360,1.4352,1.4360
EURAUD,20100519,111100,1.4360,1.4362,1.4359,1.4362
EURAUD,20100519,111200,1.4361,1.4361,1.4358,1.4359
EURAUD,20100519,111300,1.4358,1.4358,1.4352,1.4353
EURAUD,20100519,111400,1.4353,1.4355,1.4353,1.4354
EURAUD,20100519,111500,1.4353,1.4353,1.4351,1.4353
EURAUD,20100519,111600,1.4354,1.4361,1.4354,1.4360
EURAUD,20100519,111700,1.4361,1.4365,1.4361,1.4365
EURAUD,20100519,111800,1.4366,1.4371,1.4366,1.4371
EURAUD,20100519,111900,1.4372,1.4375,1.4369,1.4369
EURAUD,20100519,112000,1.4369,1.4370,1.4368,1.4370
EURAUD,20100519,112100,1.4371,1.4374,1.4371,1.4374
EURAUD,20100519,112200,1.4373,1.4373,1.4371,1.4371
EURAUD,20100519,112300,1.4371,1.4376,1.4371,1.4376
EURAUD,20100519,112400,1.4375,1.4389,1.4375,1.4389
EURAUD,20100519,112500,1.4390,1.4399,1.4390,1.4393
EURAUD,20100519,112600,1.4392,1.4410,1.4392,1.4410
EURAUD,20100519,112700,1.4412,1.4417,1.4412,1.4416
EURAUD,20100519,112800,1.4415,1.4418,1.4415,1.4416
EURAUD,20100519,112900,1.4416,1.4424,1.4416,1.4424
EURAUD,20100519,113000,1.4425,1.4435,1.4425,1.4435
EURAUD,20100519,113100,1.4437,1.4439,1.4420,1.4420
EURAUD,20100519,113200,1.4419,1.4424,1.4415,1.4424
EURAUD,20100519,113300,1.4424,1.4425,1.4417,1.4417
EURAUD,20100519,113400,1.4418,1.4421,1.4416,1.4421
EURAUD,20100519,113500,1.4422,1.4422,1.4419,1.4419
EURAUD,20100519,113600,1.4417,1.4417,1.4409,1.4409
EURAUD,20100519,113700,1.4407,1.4410,1.4406,1.4409
EURAUD,20100519,113800,1.4408,1.4408,1.4403,1.4403
EURAUD,20100519,113900,1.4402,1.4403,1.4399,1.4399
EURAUD,20100519,114000,1.4397,1.4397,1.4391,1.4392
EURAUD,20100519,114100,1.4391,1.4394,1.4390,1.4393
EURAUD,20100519,114200,1.4394,1.4401,1.4392,1.4401
EURAUD,20100519,114300,1.4402,1.4404,1.4402,1.4403
EURAUD,20100519,114400,1.4402,1.4410,1.4402,1.4409
EURAUD,20100519,114500,1.4410,1.4420,1.4410,1.4417
EURAUD,20100519,114600,1.4416,1.4424,1.4415,1.4424
EURAUD,20100519,114700,1.4423,1.4423,1.4420,1.4422
EURAUD,20100519,114800,1.4423,1.4426,1.4421,1.4422
EURAUD,20100519,114900,1.4424,1.4427,1.4424,1.4427
EURAUD,20100519,115000,1.4429,1.4434,1.4429,1.4433
EURAUD,20100519,115100,1.4434,1.4434,1.4433,1.4434
EURAUD,20100519,115200,1.4435,1.4441,1.4435,1.4440
EURAUD,20100519,115300,1.4439,1.4440,1.4439,1.4440
EURAUD,20100519,115400,1.4439,1.4439,1.4437,1.4439
EURAUD,20100519,115500,1.4440,1.4453,1.4440,1.4453
EURAUD,20100519,115600,1.4451,1.4456,1.4451,1.4456
EURAUD,20100519,115700,1.4457,1.4457,1.4455,1.4456
EURAUD,20100519,115800,1.4455,1.4455,1.4448,1.4448
EURAUD,20100519,115900,1.4448,1.4450,1.4448,1.4450
EURAUD,20100519,120000,1.4451,1.4451,1.4447,1.4448
EURAUD,20100519,120100,1.4450,1.4451,1.4449,1.4449
EURAUD,20100519,120200,1.4450,1.4451,1.4448,1.4449
EURAUD,20100519,120300,1.4449,1.4449,1.4447,1.4449
EURAUD,20100519,120400,1.4448,1.4448,1.4447,1.4447
EURAUD,20100519,120500,1.4446,1.4447,1.4446,1.4447
EURAUD,20100519,120600,1.4446,1.4450,1.4446,1.4448
EURAUD,20100519,120700,1.4449,1.4449,1.4443,1.4443
EURAUD,20100519,120800,1.4442,1.4442,1.4437,1.4437
EURAUD,20100519,120900,1.4434,1.4437,1.4433,1.4436
EURAUD,20100519,121000,1.4437,1.4442,1.4437,1.4442
EURAUD,20100519,121100,1.4441,1.4441,1.4434,1.4434
EURAUD,20100519,121200,1.4434,1.4435,1.4434,1.4435
EURAUD,20100519,121300,1.4435,1.4435,1.4432,1.4433
EURAUD,20100519,121400,1.4434,1.4437,1.4433,1.4435
EURAUD,20100519,121500,1.4436,1.4436,1.4427,1.4429
EURAUD,20100519,121600,1.4430,1.4437,1.4430,1.4436
EURAUD,20100519,121700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100519,121800,1.4435,1.4439,1.4435,1.4439
EURAUD,20100519,121900,1.4437,1.4443,1.4437,1.4443
EURAUD,20100519,122000,1.4441,1.4443,1.4441,1.4442
EURAUD,20100519,122100,1.4443,1.4446,1.4440,1.4446
EURAUD,20100519,122200,1.4448,1.4457,1.4446,1.4457
EURAUD,20100519,122300,1.4460,1.4467,1.4460,1.4467
EURAUD,20100519,122400,1.4468,1.4477,1.4468,1.4477
EURAUD,20100519,122500,1.4476,1.4487,1.4476,1.4486
EURAUD,20100519,122600,1.4487,1.4496,1.4487,1.4496
EURAUD,20100519,122700,1.4495,1.4495,1.4489,1.4489
EURAUD,20100519,122800,1.4488,1.4489,1.4482,1.4482
EURAUD,20100519,122900,1.4483,1.4484,1.4476,1.4476
EURAUD,20100519,123000,1.4477,1.4489,1.4477,1.4488
EURAUD,20100519,123100,1.4486,1.4488,1.4485,1.4485
EURAUD,20100519,123200,1.4483,1.4483,1.4476,1.4479
EURAUD,20100519,123300,1.4480,1.4481,1.4478,1.4478
EURAUD,20100519,123400,1.4477,1.4477,1.4467,1.4467
EURAUD,20100519,123500,1.4466,1.4468,1.4466,1.4467
EURAUD,20100519,123600,1.4465,1.4471,1.4465,1.4471
EURAUD,20100519,123700,1.4472,1.4472,1.4471,1.4471
EURAUD,20100519,123800,1.4469,1.4469,1.4468,1.4468
EURAUD,20100519,123900,1.4470,1.4470,1.4469,1.4469
EURAUD,20100519,124000,1.4469,1.4470,1.4469,1.4470
EURAUD,20100519,124100,1.4469,1.4469,1.4465,1.4466
EURAUD,20100519,124200,1.4468,1.4471,1.4468,1.4468
EURAUD,20100519,124300,1.4469,1.4472,1.4469,1.4472
EURAUD,20100519,124400,1.4471,1.4471,1.4464,1.4465
EURAUD,20100519,124500,1.4467,1.4467,1.4459,1.4459
EURAUD,20100519,124600,1.4460,1.4464,1.4459,1.4460
EURAUD,20100519,124700,1.4457,1.4464,1.4457,1.4462
EURAUD,20100519,124800,1.4461,1.4461,1.4457,1.4459
EURAUD,20100519,124900,1.4458,1.4458,1.4457,1.4457
EURAUD,20100519,125000,1.4457,1.4464,1.4457,1.4464
EURAUD,20100519,125100,1.4464,1.4467,1.4464,1.4467
EURAUD,20100519,125200,1.4468,1.4469,1.4465,1.4465
EURAUD,20100519,125300,1.4464,1.4464,1.4461,1.4461
EURAUD,20100519,125400,1.4460,1.4466,1.4460,1.4464
EURAUD,20100519,125500,1.4463,1.4463,1.4461,1.4462
EURAUD,20100519,125600,1.4464,1.4464,1.4461,1.4461
EURAUD,20100519,125700,1.4461,1.4463,1.4461,1.4462
EURAUD,20100519,125800,1.4461,1.4467,1.4461,1.4467
EURAUD,20100519,125900,1.4468,1.4471,1.4468,1.4471
EURAUD,20100519,130000,1.4470,1.4471,1.4470,1.4470
EURAUD,20100519,130100,1.4469,1.4469,1.4463,1.4463
EURAUD,20100519,130200,1.4464,1.4466,1.4462,1.4462
EURAUD,20100519,130300,1.4461,1.4467,1.4460,1.4464
EURAUD,20100519,130400,1.4463,1.4465,1.4461,1.4464
EURAUD,20100519,130500,1.4465,1.4465,1.4463,1.4463
EURAUD,20100519,130600,1.4462,1.4463,1.4462,1.4463
EURAUD,20100519,130700,1.4464,1.4464,1.4462,1.4462
EURAUD,20100519,130800,1.4461,1.4461,1.4459,1.4459
EURAUD,20100519,130900,1.4458,1.4459,1.4458,1.4459
EURAUD,20100519,131000,1.4459,1.4459,1.4455,1.4456
EURAUD,20100519,131100,1.4457,1.4464,1.4455,1.4455
EURAUD,20100519,131200,1.4456,1.4457,1.4455,1.4457
EURAUD,20100519,131300,1.4457,1.4457,1.4455,1.4455
EURAUD,20100519,131400,1.4456,1.4456,1.4452,1.4452
EURAUD,20100519,131500,1.4452,1.4452,1.4449,1.4451
EURAUD,20100519,131600,1.4451,1.4454,1.4451,1.4452
EURAUD,20100519,131700,1.4451,1.4456,1.4450,1.4456
EURAUD,20100519,131800,1.4455,1.4455,1.4453,1.4454
EURAUD,20100519,131900,1.4454,1.4454,1.4451,1.4451
EURAUD,20100519,132000,1.4452,1.4454,1.4451,1.4454
EURAUD,20100519,132100,1.4454,1.4456,1.4454,1.4456
EURAUD,20100519,132200,1.4457,1.4462,1.4457,1.4459
EURAUD,20100519,132300,1.4457,1.4457,1.4456,1.4456
EURAUD,20100519,132400,1.4457,1.4460,1.4457,1.4460
EURAUD,20100519,132500,1.4459,1.4466,1.4458,1.4464
EURAUD,20100519,132600,1.4462,1.4465,1.4462,1.4464
EURAUD,20100519,132700,1.4464,1.4470,1.4464,1.4467
EURAUD,20100519,132800,1.4466,1.4466,1.4464,1.4464
EURAUD,20100519,132900,1.4466,1.4469,1.4466,1.4467
EURAUD,20100519,133000,1.4466,1.4467,1.4466,1.4467
EURAUD,20100519,133100,1.4466,1.4466,1.4462,1.4462
EURAUD,20100519,133200,1.4461,1.4467,1.4461,1.4467
EURAUD,20100519,133300,1.4468,1.4473,1.4468,1.4468
EURAUD,20100519,133400,1.4467,1.4471,1.4467,1.4471
EURAUD,20100519,133500,1.4473,1.4483,1.4473,1.4483
EURAUD,20100519,133600,1.4482,1.4487,1.4482,1.4485
EURAUD,20100519,133700,1.4484,1.4484,1.4478,1.4478
EURAUD,20100519,133800,1.4479,1.4484,1.4479,1.4484
EURAUD,20100519,133900,1.4485,1.4485,1.4482,1.4484
EURAUD,20100519,134000,1.4485,1.4494,1.4485,1.4493
EURAUD,20100519,134100,1.4492,1.4494,1.4490,1.4490
EURAUD,20100519,134200,1.4489,1.4492,1.4485,1.4492
EURAUD,20100519,134300,1.4494,1.4496,1.4494,1.4495
EURAUD,20100519,134400,1.4494,1.4502,1.4493,1.4499
EURAUD,20100519,134500,1.4498,1.4498,1.4496,1.4497
EURAUD,20100519,134600,1.4496,1.4496,1.4493,1.4494
EURAUD,20100519,134700,1.4495,1.4497,1.4493,1.4497
EURAUD,20100519,134800,1.4496,1.4496,1.4494,1.4494
EURAUD,20100519,134900,1.4493,1.4494,1.4491,1.4493
EURAUD,20100519,135000,1.4494,1.4495,1.4491,1.4491
EURAUD,20100519,135100,1.4492,1.4498,1.4492,1.4494
EURAUD,20100519,135200,1.4492,1.4492,1.4488,1.4488
EURAUD,20100519,135300,1.4489,1.4490,1.4485,1.4486
EURAUD,20100519,135400,1.4485,1.4487,1.4485,1.4485
EURAUD,20100519,135500,1.4484,1.4485,1.4483,1.4485
EURAUD,20100519,135600,1.4486,1.4489,1.4486,1.4488
EURAUD,20100519,135700,1.4487,1.4489,1.4487,1.4489
EURAUD,20100519,135800,1.4490,1.4490,1.4488,1.4488
EURAUD,20100519,135900,1.4487,1.4491,1.4486,1.4486
EURAUD,20100519,140000,1.4485,1.4485,1.4483,1.4483
EURAUD,20100519,140100,1.4482,1.4486,1.4482,1.4486
EURAUD,20100519,140200,1.4485,1.4485,1.4481,1.4481
EURAUD,20100519,140300,1.4478,1.4481,1.4477,1.4477
EURAUD,20100519,140400,1.4476,1.4478,1.4473,1.4474
EURAUD,20100519,140500,1.4473,1.4473,1.4468,1.4468
EURAUD,20100519,140600,1.4469,1.4471,1.4469,1.4470
EURAUD,20100519,140700,1.4469,1.4469,1.4467,1.4467
EURAUD,20100519,140800,1.4466,1.4466,1.4463,1.4465
EURAUD,20100519,140900,1.4465,1.4465,1.4461,1.4461
EURAUD,20100519,141000,1.4460,1.4462,1.4460,1.4462
EURAUD,20100519,141100,1.4460,1.4460,1.4456,1.4457
EURAUD,20100519,141200,1.4458,1.4460,1.4457,1.4457
EURAUD,20100519,141300,1.4458,1.4462,1.4455,1.4455
EURAUD,20100519,141400,1.4454,1.4471,1.4454,1.4471
EURAUD,20100519,141500,1.4474,1.4491,1.4470,1.4470
EURAUD,20100519,141600,1.4471,1.4478,1.4470,1.4476
EURAUD,20100519,141700,1.4475,1.4475,1.4467,1.4474
EURAUD,20100519,141800,1.4473,1.4473,1.4457,1.4458
EURAUD,20100519,141900,1.4457,1.4462,1.4457,1.4460
EURAUD,20100519,142000,1.4461,1.4469,1.4461,1.4469
EURAUD,20100519,142100,1.4470,1.4477,1.4470,1.4477
EURAUD,20100519,142200,1.4476,1.4481,1.4475,1.4478
EURAUD,20100519,142300,1.4476,1.4478,1.4476,1.4476
EURAUD,20100519,142400,1.4475,1.4475,1.4469,1.4470
EURAUD,20100519,142500,1.4469,1.4471,1.4467,1.4470
EURAUD,20100519,142600,1.4469,1.4469,1.4467,1.4469
EURAUD,20100519,142700,1.4468,1.4476,1.4467,1.4472
EURAUD,20100519,142800,1.4471,1.4471,1.4466,1.4470
EURAUD,20100519,142900,1.4473,1.4499,1.4473,1.4497
EURAUD,20100519,143000,1.4499,1.4499,1.4483,1.4487
EURAUD,20100519,143100,1.4488,1.4488,1.4480,1.4480
EURAUD,20100519,143200,1.4481,1.4482,1.4475,1.4478
EURAUD,20100519,143300,1.4479,1.4481,1.4475,1.4480
EURAUD,20100519,143400,1.4479,1.4482,1.4472,1.4472
EURAUD,20100519,143500,1.4471,1.4474,1.4469,1.4469
EURAUD,20100519,143600,1.4470,1.4470,1.4464,1.4464
EURAUD,20100519,143700,1.4464,1.4464,1.4462,1.4462
EURAUD,20100519,143800,1.4459,1.4461,1.4458,1.4461
EURAUD,20100519,143900,1.4462,1.4471,1.4462,1.4471
EURAUD,20100519,144000,1.4470,1.4470,1.4469,1.4469
EURAUD,20100519,144100,1.4471,1.4471,1.4468,1.4468
EURAUD,20100519,144200,1.4467,1.4469,1.4467,1.4469
EURAUD,20100519,144300,1.4470,1.4471,1.4468,1.4468
EURAUD,20100519,144400,1.4467,1.4469,1.4464,1.4464
EURAUD,20100519,144500,1.4464,1.4474,1.4462,1.4472
EURAUD,20100519,144600,1.4471,1.4471,1.4456,1.4456
EURAUD,20100519,144700,1.4455,1.4463,1.4455,1.4462
EURAUD,20100519,144800,1.4463,1.4467,1.4462,1.4466
EURAUD,20100519,144900,1.4468,1.4471,1.4449,1.4449
EURAUD,20100519,145000,1.4450,1.4457,1.4450,1.4457
EURAUD,20100519,145100,1.4460,1.4468,1.4460,1.4462
EURAUD,20100519,145200,1.4461,1.4461,1.4451,1.4451
EURAUD,20100519,145300,1.4450,1.4461,1.4450,1.4461
EURAUD,20100519,145400,1.4462,1.4462,1.4446,1.4446
EURAUD,20100519,145500,1.4445,1.4445,1.4442,1.4443
EURAUD,20100519,145600,1.4444,1.4450,1.4444,1.4450
EURAUD,20100519,145700,1.4452,1.4455,1.4446,1.4447
EURAUD,20100519,145800,1.4448,1.4452,1.4447,1.4448
EURAUD,20100519,145900,1.4450,1.4464,1.4450,1.4464
EURAUD,20100519,150000,1.4466,1.4467,1.4453,1.4454
EURAUD,20100519,150100,1.4456,1.4456,1.4436,1.4438
EURAUD,20100519,150200,1.4441,1.4446,1.4441,1.4443
EURAUD,20100519,150300,1.4444,1.4445,1.4440,1.4444
EURAUD,20100519,150400,1.4445,1.4457,1.4445,1.4455
EURAUD,20100519,150500,1.4456,1.4459,1.4454,1.4459
EURAUD,20100519,150600,1.4460,1.4470,1.4460,1.4469
EURAUD,20100519,150700,1.4468,1.4468,1.4460,1.4460
EURAUD,20100519,150800,1.4462,1.4464,1.4459,1.4459
EURAUD,20100519,150900,1.4458,1.4458,1.4446,1.4455
EURAUD,20100519,151000,1.4454,1.4454,1.4451,1.4451
EURAUD,20100519,151100,1.4448,1.4455,1.4447,1.4448
EURAUD,20100519,151200,1.4447,1.4452,1.4446,1.4451
EURAUD,20100519,151300,1.4450,1.4451,1.4445,1.4451
EURAUD,20100519,151400,1.4452,1.4461,1.4452,1.4461
EURAUD,20100519,151500,1.4460,1.4464,1.4460,1.4460
EURAUD,20100519,151600,1.4460,1.4460,1.4459,1.4460
EURAUD,20100519,151700,1.4461,1.4464,1.4461,1.4463
EURAUD,20100519,151800,1.4464,1.4474,1.4464,1.4473
EURAUD,20100519,151900,1.4475,1.4477,1.4474,1.4475
EURAUD,20100519,152000,1.4476,1.4476,1.4466,1.4466
EURAUD,20100519,152100,1.4464,1.4464,1.4456,1.4456
EURAUD,20100519,152200,1.4457,1.4457,1.4456,1.4457
EURAUD,20100519,152300,1.4458,1.4467,1.4458,1.4464
EURAUD,20100519,152400,1.4462,1.4463,1.4461,1.4462
EURAUD,20100519,152500,1.4464,1.4480,1.4464,1.4478
EURAUD,20100519,152600,1.4477,1.4487,1.4476,1.4487
EURAUD,20100519,152700,1.4488,1.4491,1.4485,1.4485
EURAUD,20100519,152800,1.4484,1.4484,1.4473,1.4473
EURAUD,20100519,152900,1.4470,1.4471,1.4468,1.4471
EURAUD,20100519,153000,1.4471,1.4480,1.4471,1.4477
EURAUD,20100519,153100,1.4478,1.4480,1.4474,1.4474
EURAUD,20100519,153200,1.4473,1.4474,1.4471,1.4471
EURAUD,20100519,153300,1.4470,1.4474,1.4468,1.4471
EURAUD,20100519,153400,1.4469,1.4469,1.4464,1.4464
EURAUD,20100519,153500,1.4465,1.4470,1.4465,1.4469
EURAUD,20100519,153600,1.4469,1.4471,1.4466,1.4471
EURAUD,20100519,153700,1.4472,1.4477,1.4472,1.4477
EURAUD,20100519,153800,1.4476,1.4487,1.4475,1.4487
EURAUD,20100519,153900,1.4488,1.4490,1.4485,1.4488
EURAUD,20100519,154000,1.4490,1.4492,1.4488,1.4488
EURAUD,20100519,154100,1.4489,1.4495,1.4489,1.4491
EURAUD,20100519,154200,1.4490,1.4490,1.4484,1.4488
EURAUD,20100519,154300,1.4489,1.4497,1.4484,1.4497
EURAUD,20100519,154400,1.4499,1.4504,1.4499,1.4504
EURAUD,20100519,154500,1.4505,1.4508,1.4500,1.4501
EURAUD,20100519,154600,1.4498,1.4498,1.4489,1.4490
EURAUD,20100519,154700,1.4489,1.4491,1.4485,1.4485
EURAUD,20100519,154800,1.4484,1.4490,1.4484,1.4490
EURAUD,20100519,154900,1.4492,1.4505,1.4492,1.4505
EURAUD,20100519,155000,1.4506,1.4517,1.4506,1.4515
EURAUD,20100519,155100,1.4512,1.4533,1.4512,1.4532
EURAUD,20100519,155200,1.4531,1.4531,1.4524,1.4527
EURAUD,20100519,155300,1.4529,1.4541,1.4529,1.4541
EURAUD,20100519,155400,1.4543,1.4559,1.4543,1.4557
EURAUD,20100519,155500,1.4556,1.4559,1.4556,1.4556
EURAUD,20100519,155600,1.4557,1.4574,1.4557,1.4573
EURAUD,20100519,155700,1.4571,1.4571,1.4570,1.4571
EURAUD,20100519,155800,1.4570,1.4570,1.4568,1.4568
EURAUD,20100519,155900,1.4569,1.4572,1.4567,1.4567
EURAUD,20100519,160000,1.4566,1.4574,1.4566,1.4573
EURAUD,20100519,160100,1.4575,1.4575,1.4570,1.4571
EURAUD,20100519,160200,1.4570,1.4579,1.4569,1.4578
EURAUD,20100519,160300,1.4579,1.4585,1.4579,1.4584
EURAUD,20100519,160400,1.4583,1.4599,1.4583,1.4599
EURAUD,20100519,160500,1.4604,1.4629,1.4604,1.4625
EURAUD,20100519,160600,1.4624,1.4632,1.4620,1.4632
EURAUD,20100519,160700,1.4633,1.4634,1.4617,1.4617
EURAUD,20100519,160800,1.4616,1.4616,1.4611,1.4611
EURAUD,20100519,160900,1.4609,1.4615,1.4607,1.4615
EURAUD,20100519,161000,1.4615,1.4618,1.4615,1.4618
EURAUD,20100519,161100,1.4619,1.4633,1.4619,1.4625
EURAUD,20100519,161200,1.4624,1.4636,1.4624,1.4636
EURAUD,20100519,161300,1.4638,1.4643,1.4638,1.4643
EURAUD,20100519,161400,1.4645,1.4657,1.4645,1.4645
EURAUD,20100519,161500,1.4644,1.4656,1.4644,1.4656
EURAUD,20100519,161600,1.4655,1.4656,1.4650,1.4655
EURAUD,20100519,161700,1.4654,1.4654,1.4646,1.4646
EURAUD,20100519,161800,1.4648,1.4654,1.4648,1.4650
EURAUD,20100519,161900,1.4649,1.4654,1.4645,1.4654
EURAUD,20100519,162000,1.4653,1.4656,1.4643,1.4644
EURAUD,20100519,162100,1.4650,1.4652,1.4640,1.4642
EURAUD,20100519,162200,1.4643,1.4650,1.4639,1.4647
EURAUD,20100519,162300,1.4649,1.4667,1.4649,1.4651
EURAUD,20100519,162400,1.4650,1.4650,1.4638,1.4638
EURAUD,20100519,162500,1.4637,1.4651,1.4637,1.4649
EURAUD,20100519,162600,1.4650,1.4650,1.4636,1.4636
EURAUD,20100519,162700,1.4633,1.4643,1.4631,1.4639
EURAUD,20100519,162800,1.4640,1.4650,1.4639,1.4648
EURAUD,20100519,162900,1.4647,1.4675,1.4647,1.4672
EURAUD,20100519,163000,1.4669,1.4681,1.4668,1.4668
EURAUD,20100519,163100,1.4664,1.4664,1.4651,1.4651
EURAUD,20100519,163200,1.4652,1.4655,1.4652,1.4653
EURAUD,20100519,163300,1.4652,1.4656,1.4643,1.4656
EURAUD,20100519,163400,1.4658,1.4670,1.4658,1.4668
EURAUD,20100519,163500,1.4665,1.4673,1.4664,1.4667
EURAUD,20100519,163600,1.4666,1.4670,1.4663,1.4670
EURAUD,20100519,163700,1.4671,1.4686,1.4671,1.4686
EURAUD,20100519,163800,1.4687,1.4689,1.4686,1.4687
EURAUD,20100519,163900,1.4686,1.4686,1.4678,1.4682
EURAUD,20100519,164000,1.4683,1.4683,1.4676,1.4676
EURAUD,20100519,164100,1.4678,1.4683,1.4677,1.4680
EURAUD,20100519,164200,1.4678,1.4678,1.4669,1.4669
EURAUD,20100519,164300,1.4670,1.4676,1.4670,1.4673
EURAUD,20100519,164400,1.4674,1.4674,1.4667,1.4667
EURAUD,20100519,164500,1.4665,1.4665,1.4658,1.4662
EURAUD,20100519,164600,1.4668,1.4672,1.4654,1.4654
EURAUD,20100519,164700,1.4652,1.4660,1.4651,1.4656
EURAUD,20100519,164800,1.4652,1.4663,1.4652,1.4663
EURAUD,20100519,164900,1.4666,1.4667,1.4662,1.4666
EURAUD,20100519,165000,1.4665,1.4671,1.4664,1.4664
EURAUD,20100519,165100,1.4663,1.4663,1.4656,1.4661
EURAUD,20100519,165200,1.4660,1.4661,1.4657,1.4660
EURAUD,20100519,165300,1.4659,1.4664,1.4657,1.4663
EURAUD,20100519,165400,1.4664,1.4664,1.4661,1.4663
EURAUD,20100519,165500,1.4662,1.4664,1.4661,1.4663
EURAUD,20100519,165600,1.4664,1.4666,1.4664,1.4664
EURAUD,20100519,165700,1.4663,1.4663,1.4657,1.4657
EURAUD,20100519,165800,1.4658,1.4664,1.4658,1.4660
EURAUD,20100519,165900,1.4658,1.4658,1.4647,1.4647
EURAUD,20100519,170000,1.4648,1.4651,1.4643,1.4645
EURAUD,20100519,170100,1.4644,1.4646,1.4640,1.4641
EURAUD,20100519,170200,1.4639,1.4641,1.4638,1.4641
EURAUD,20100519,170300,1.4642,1.4643,1.4642,1.4643
EURAUD,20100519,170400,1.4642,1.4643,1.4640,1.4640
EURAUD,20100519,170500,1.4639,1.4639,1.4626,1.4631
EURAUD,20100519,170600,1.4633,1.4638,1.4633,1.4638
EURAUD,20100519,170700,1.4640,1.4644,1.4640,1.4644
EURAUD,20100519,170800,1.4646,1.4648,1.4646,1.4648
EURAUD,20100519,170900,1.4647,1.4653,1.4646,1.4653
EURAUD,20100519,171000,1.4655,1.4657,1.4655,1.4657
EURAUD,20100519,171100,1.4660,1.4664,1.4660,1.4664
EURAUD,20100519,171200,1.4665,1.4670,1.4665,1.4670
EURAUD,20100519,171300,1.4671,1.4671,1.4669,1.4669
EURAUD,20100519,171400,1.4669,1.4672,1.4669,1.4671
EURAUD,20100519,171500,1.4670,1.4670,1.4667,1.4667
EURAUD,20100519,171600,1.4668,1.4679,1.4668,1.4679
EURAUD,20100519,171700,1.4680,1.4680,1.4677,1.4678
EURAUD,20100519,171800,1.4677,1.4677,1.4670,1.4670
EURAUD,20100519,171900,1.4668,1.4668,1.4663,1.4663
EURAUD,20100519,172000,1.4662,1.4663,1.4660,1.4660
EURAUD,20100519,172100,1.4659,1.4659,1.4650,1.4652
EURAUD,20100519,172200,1.4653,1.4654,1.4652,1.4652
EURAUD,20100519,172300,1.4651,1.4652,1.4648,1.4650
EURAUD,20100519,172400,1.4649,1.4649,1.4643,1.4643
EURAUD,20100519,172500,1.4641,1.4652,1.4640,1.4652
EURAUD,20100519,172600,1.4654,1.4664,1.4654,1.4664
EURAUD,20100519,172700,1.4663,1.4669,1.4663,1.4669
EURAUD,20100519,172800,1.4671,1.4673,1.4668,1.4670
EURAUD,20100519,172900,1.4669,1.4678,1.4668,1.4678
EURAUD,20100519,173000,1.4677,1.4678,1.4676,1.4678
EURAUD,20100519,173100,1.4678,1.4688,1.4678,1.4688
EURAUD,20100519,173200,1.4690,1.4694,1.4690,1.4692
EURAUD,20100519,173300,1.4693,1.4698,1.4692,1.4694
EURAUD,20100519,173400,1.4693,1.4694,1.4690,1.4690
EURAUD,20100519,173500,1.4691,1.4691,1.4687,1.4687
EURAUD,20100519,173600,1.4686,1.4688,1.4686,1.4688
EURAUD,20100519,173700,1.4687,1.4688,1.4685,1.4685
EURAUD,20100519,173800,1.4686,1.4690,1.4686,1.4690
EURAUD,20100519,173900,1.4691,1.4691,1.4688,1.4688
EURAUD,20100519,174000,1.4687,1.4687,1.4686,1.4686
EURAUD,20100519,174100,1.4686,1.4690,1.4686,1.4686
EURAUD,20100519,174200,1.4687,1.4689,1.4687,1.4688
EURAUD,20100519,174300,1.4689,1.4690,1.4688,1.4688
EURAUD,20100519,174400,1.4690,1.4690,1.4687,1.4687
EURAUD,20100519,174500,1.4686,1.4686,1.4679,1.4679
EURAUD,20100519,174600,1.4680,1.4690,1.4680,1.4688
EURAUD,20100519,174700,1.4687,1.4689,1.4685,1.4687
EURAUD,20100519,174800,1.4685,1.4693,1.4684,1.4693
EURAUD,20100519,174900,1.4694,1.4697,1.4693,1.4697
EURAUD,20100519,175000,1.4696,1.4701,1.4696,1.4701
EURAUD,20100519,175100,1.4699,1.4700,1.4694,1.4697
EURAUD,20100519,175200,1.4696,1.4701,1.4696,1.4696
EURAUD,20100519,175300,1.4697,1.4701,1.4697,1.4701
EURAUD,20100519,175400,1.4700,1.4701,1.4694,1.4694
EURAUD,20100519,175500,1.4694,1.4694,1.4694,1.4694
EURAUD,20100519,175600,1.4695,1.4698,1.4694,1.4697
EURAUD,20100519,175700,1.4696,1.4697,1.4690,1.4696
EURAUD,20100519,175800,1.4694,1.4694,1.4684,1.4684
EURAUD,20100519,175900,1.4685,1.4688,1.4685,1.4685
EURAUD,20100519,180000,1.4684,1.4696,1.4684,1.4696
EURAUD,20100519,180100,1.4695,1.4695,1.4694,1.4694
EURAUD,20100519,180200,1.4692,1.4693,1.4690,1.4690
EURAUD,20100519,180300,1.4689,1.4692,1.4688,1.4691
EURAUD,20100519,180400,1.4689,1.4689,1.4684,1.4684
EURAUD,20100519,180500,1.4682,1.4682,1.4676,1.4677
EURAUD,20100519,180600,1.4676,1.4676,1.4673,1.4673
EURAUD,20100519,180700,1.4673,1.4673,1.4671,1.4671
EURAUD,20100519,180800,1.4672,1.4677,1.4672,1.4676
EURAUD,20100519,180900,1.4677,1.4677,1.4673,1.4673
EURAUD,20100519,181000,1.4674,1.4675,1.4672,1.4672
EURAUD,20100519,181100,1.4670,1.4670,1.4659,1.4659
EURAUD,20100519,181200,1.4657,1.4657,1.4653,1.4653
EURAUD,20100519,181300,1.4652,1.4652,1.4649,1.4649
EURAUD,20100519,181400,1.4648,1.4653,1.4646,1.4653
EURAUD,20100519,181500,1.4654,1.4654,1.4652,1.4652
EURAUD,20100519,181600,1.4651,1.4656,1.4649,1.4656
EURAUD,20100519,181700,1.4657,1.4662,1.4657,1.4661
EURAUD,20100519,181800,1.4661,1.4662,1.4660,1.4661
EURAUD,20100519,181900,1.4662,1.4662,1.4660,1.4660
EURAUD,20100519,182000,1.4660,1.4663,1.4660,1.4661
EURAUD,20100519,182100,1.4660,1.4661,1.4659,1.4661
EURAUD,20100519,182200,1.4661,1.4663,1.4655,1.4655
EURAUD,20100519,182300,1.4653,1.4654,1.4652,1.4654
EURAUD,20100519,182400,1.4655,1.4658,1.4655,1.4655
EURAUD,20100519,182500,1.4653,1.4658,1.4652,1.4658
EURAUD,20100519,182600,1.4657,1.4660,1.4649,1.4649
EURAUD,20100519,182700,1.4647,1.4647,1.4642,1.4642
EURAUD,20100519,182800,1.4643,1.4644,1.4635,1.4635
EURAUD,20100519,182900,1.4634,1.4634,1.4621,1.4624
EURAUD,20100519,183000,1.4622,1.4624,1.4615,1.4624
EURAUD,20100519,183100,1.4625,1.4631,1.4625,1.4631
EURAUD,20100519,183200,1.4632,1.4640,1.4632,1.4640
EURAUD,20100519,183300,1.4641,1.4643,1.4638,1.4638
EURAUD,20100519,183400,1.4637,1.4638,1.4636,1.4636
EURAUD,20100519,183500,1.4635,1.4636,1.4634,1.4635
EURAUD,20100519,183600,1.4636,1.4636,1.4635,1.4636
EURAUD,20100519,183700,1.4638,1.4641,1.4636,1.4636
EURAUD,20100519,183800,1.4635,1.4635,1.4632,1.4634
EURAUD,20100519,183900,1.4635,1.4636,1.4634,1.4636
EURAUD,20100519,184000,1.4637,1.4637,1.4635,1.4635
EURAUD,20100519,184100,1.4636,1.4638,1.4628,1.4628
EURAUD,20100519,184200,1.4627,1.4633,1.4627,1.4633
EURAUD,20100519,184300,1.4633,1.4633,1.4633,1.4633
EURAUD,20100519,184400,1.4634,1.4638,1.4634,1.4638
EURAUD,20100519,184500,1.4638,1.4641,1.4636,1.4640
EURAUD,20100519,184600,1.4640,1.4640,1.4639,1.4639
EURAUD,20100519,184700,1.4638,1.4643,1.4638,1.4643
EURAUD,20100519,184800,1.4644,1.4645,1.4640,1.4640
EURAUD,20100519,184900,1.4641,1.4645,1.4641,1.4643
EURAUD,20100519,185000,1.4642,1.4654,1.4641,1.4654
EURAUD,20100519,185100,1.4654,1.4654,1.4648,1.4648
EURAUD,20100519,185200,1.4648,1.4649,1.4648,1.4648
EURAUD,20100519,185300,1.4647,1.4647,1.4647,1.4647
EURAUD,20100519,185400,1.4646,1.4646,1.4640,1.4640
EURAUD,20100519,185500,1.4640,1.4641,1.4639,1.4639
EURAUD,20100519,185600,1.4639,1.4639,1.4638,1.4638
EURAUD,20100519,185700,1.4638,1.4639,1.4638,1.4639
EURAUD,20100519,185800,1.4640,1.4642,1.4640,1.4641
EURAUD,20100519,185900,1.4640,1.4641,1.4638,1.4638
EURAUD,20100519,190000,1.4637,1.4637,1.4630,1.4630
EURAUD,20100519,190100,1.4629,1.4635,1.4626,1.4633
EURAUD,20100519,190200,1.4634,1.4635,1.4628,1.4628
EURAUD,20100519,190300,1.4629,1.4632,1.4629,1.4630
EURAUD,20100519,190400,1.4631,1.4631,1.4613,1.4613
EURAUD,20100519,190500,1.4614,1.4615,1.4611,1.4615
EURAUD,20100519,190600,1.4615,1.4615,1.4613,1.4614
EURAUD,20100519,190700,1.4615,1.4618,1.4615,1.4618
EURAUD,20100519,190800,1.4618,1.4619,1.4618,1.4618
EURAUD,20100519,190900,1.4620,1.4626,1.4620,1.4626
EURAUD,20100519,191000,1.4625,1.4632,1.4625,1.4631
EURAUD,20100519,191100,1.4629,1.4638,1.4629,1.4638
EURAUD,20100519,191200,1.4639,1.4640,1.4637,1.4639
EURAUD,20100519,191300,1.4638,1.4638,1.4633,1.4633
EURAUD,20100519,191400,1.4633,1.4639,1.4633,1.4639
EURAUD,20100519,191500,1.4638,1.4638,1.4633,1.4633
EURAUD,20100519,191600,1.4634,1.4636,1.4633,1.4636
EURAUD,20100519,191700,1.4635,1.4635,1.4633,1.4633
EURAUD,20100519,191800,1.4633,1.4636,1.4633,1.4633
EURAUD,20100519,191900,1.4634,1.4636,1.4634,1.4634
EURAUD,20100519,192000,1.4633,1.4634,1.4632,1.4632
EURAUD,20100519,192100,1.4631,1.4633,1.4630,1.4633
EURAUD,20100519,192200,1.4632,1.4632,1.4626,1.4627
EURAUD,20100519,192300,1.4626,1.4626,1.4620,1.4621
EURAUD,20100519,192400,1.4620,1.4620,1.4617,1.4617
EURAUD,20100519,192500,1.4615,1.4615,1.4615,1.4615
EURAUD,20100519,192600,1.4613,1.4613,1.4611,1.4613
EURAUD,20100519,192700,1.4614,1.4617,1.4614,1.4617
EURAUD,20100519,192800,1.4618,1.4621,1.4618,1.4621
EURAUD,20100519,192900,1.4622,1.4622,1.4620,1.4620
EURAUD,20100519,193000,1.4619,1.4622,1.4619,1.4621
EURAUD,20100519,193100,1.4622,1.4626,1.4622,1.4626
EURAUD,20100519,193200,1.4626,1.4626,1.4624,1.4624
EURAUD,20100519,193300,1.4626,1.4627,1.4626,1.4626
EURAUD,20100519,193400,1.4627,1.4629,1.4627,1.4629
EURAUD,20100519,193500,1.4629,1.4630,1.4629,1.4630
EURAUD,20100519,193600,1.4631,1.4635,1.4631,1.4635
EURAUD,20100519,193700,1.4635,1.4645,1.4635,1.4642
EURAUD,20100519,193800,1.4643,1.4645,1.4643,1.4643
EURAUD,20100519,193900,1.4642,1.4646,1.4642,1.4643
EURAUD,20100519,194000,1.4643,1.4645,1.4643,1.4645
EURAUD,20100519,194100,1.4643,1.4645,1.4641,1.4645
EURAUD,20100519,194200,1.4647,1.4650,1.4642,1.4643
EURAUD,20100519,194300,1.4647,1.4650,1.4647,1.4648
EURAUD,20100519,194400,1.4649,1.4650,1.4647,1.4647
EURAUD,20100519,194500,1.4646,1.4646,1.4640,1.4640
EURAUD,20100519,194600,1.4640,1.4642,1.4640,1.4642
EURAUD,20100519,194700,1.4644,1.4644,1.4643,1.4643
EURAUD,20100519,194800,1.4644,1.4646,1.4643,1.4646
EURAUD,20100519,194900,1.4644,1.4644,1.4631,1.4631
EURAUD,20100519,195000,1.4629,1.4634,1.4629,1.4629
EURAUD,20100519,195100,1.4627,1.4627,1.4625,1.4625
EURAUD,20100519,195200,1.4626,1.4638,1.4626,1.4637
EURAUD,20100519,195300,1.4638,1.4644,1.4638,1.4644
EURAUD,20100519,195400,1.4646,1.4647,1.4643,1.4643
EURAUD,20100519,195500,1.4642,1.4643,1.4640,1.4643
EURAUD,20100519,195600,1.4644,1.4648,1.4634,1.4634
EURAUD,20100519,195700,1.4632,1.4632,1.4623,1.4623
EURAUD,20100519,195800,1.4624,1.4629,1.4624,1.4629
EURAUD,20100519,195900,1.4631,1.4632,1.4629,1.4629
EURAUD,20100519,200000,1.4627,1.4627,1.4622,1.4625
EURAUD,20100519,200100,1.4626,1.4629,1.4626,1.4629
EURAUD,20100519,200200,1.4631,1.4637,1.4631,1.4636
EURAUD,20100519,200300,1.4638,1.4639,1.4638,1.4638
EURAUD,20100519,200400,1.4640,1.4641,1.4636,1.4636
EURAUD,20100519,200500,1.4637,1.4640,1.4635,1.4636
EURAUD,20100519,200600,1.4636,1.4636,1.4633,1.4633
EURAUD,20100519,200700,1.4634,1.4636,1.4634,1.4634
EURAUD,20100519,200800,1.4633,1.4634,1.4633,1.4634
EURAUD,20100519,200900,1.4633,1.4636,1.4633,1.4636
EURAUD,20100519,201000,1.4635,1.4635,1.4629,1.4629
EURAUD,20100519,201100,1.4630,1.4635,1.4630,1.4635
EURAUD,20100519,201200,1.4636,1.4636,1.4630,1.4632
EURAUD,20100519,201300,1.4633,1.4639,1.4633,1.4639
EURAUD,20100519,201400,1.4638,1.4641,1.4638,1.4641
EURAUD,20100519,201500,1.4639,1.4641,1.4637,1.4641
EURAUD,20100519,201600,1.4640,1.4643,1.4639,1.4643
EURAUD,20100519,201700,1.4640,1.4646,1.4638,1.4646
EURAUD,20100519,201800,1.4647,1.4651,1.4647,1.4651
EURAUD,20100519,201900,1.4650,1.4652,1.4650,1.4650
EURAUD,20100519,202000,1.4649,1.4662,1.4649,1.4662
EURAUD,20100519,202100,1.4663,1.4664,1.4656,1.4658
EURAUD,20100519,202200,1.4661,1.4669,1.4661,1.4669
EURAUD,20100519,202300,1.4670,1.4675,1.4670,1.4675
EURAUD,20100519,202400,1.4676,1.4676,1.4671,1.4671
EURAUD,20100519,202500,1.4671,1.4672,1.4668,1.4672
EURAUD,20100519,202600,1.4673,1.4674,1.4673,1.4673
EURAUD,20100519,202700,1.4674,1.4674,1.4668,1.4668
EURAUD,20100519,202800,1.4667,1.4667,1.4663,1.4663
EURAUD,20100519,202900,1.4664,1.4670,1.4664,1.4668
EURAUD,20100519,203000,1.4668,1.4668,1.4667,1.4668
EURAUD,20100519,203100,1.4669,1.4670,1.4667,1.4667
EURAUD,20100519,203200,1.4668,1.4669,1.4661,1.4661
EURAUD,20100519,203300,1.4662,1.4666,1.4662,1.4666
EURAUD,20100519,203400,1.4668,1.4673,1.4668,1.4673
EURAUD,20100519,203500,1.4674,1.4674,1.4667,1.4667
EURAUD,20100519,203600,1.4666,1.4673,1.4666,1.4673
EURAUD,20100519,203700,1.4673,1.4675,1.4673,1.4674
EURAUD,20100519,203800,1.4673,1.4673,1.4672,1.4672
EURAUD,20100519,203900,1.4673,1.4674,1.4672,1.4673
EURAUD,20100519,204000,1.4672,1.4672,1.4669,1.4672
EURAUD,20100519,204100,1.4673,1.4675,1.4673,1.4674
EURAUD,20100519,204200,1.4673,1.4681,1.4672,1.4680
EURAUD,20100519,204300,1.4678,1.4678,1.4673,1.4673
EURAUD,20100519,204400,1.4672,1.4672,1.4672,1.4672
EURAUD,20100519,204500,1.4672,1.4676,1.4672,1.4676
EURAUD,20100519,204600,1.4675,1.4675,1.4672,1.4672
EURAUD,20100519,204700,1.4671,1.4671,1.4668,1.4668
EURAUD,20100519,204800,1.4667,1.4669,1.4666,1.4668
EURAUD,20100519,204900,1.4667,1.4670,1.4667,1.4670
EURAUD,20100519,205000,1.4669,1.4670,1.4666,1.4668
EURAUD,20100519,205100,1.4666,1.4666,1.4657,1.4657
EURAUD,20100519,205200,1.4655,1.4655,1.4654,1.4654
EURAUD,20100519,205300,1.4653,1.4659,1.4653,1.4659
EURAUD,20100519,205400,1.4658,1.4660,1.4657,1.4660
EURAUD,20100519,205500,1.4661,1.4661,1.4654,1.4658
EURAUD,20100519,205600,1.4659,1.4660,1.4659,1.4660
EURAUD,20100519,205700,1.4661,1.4663,1.4660,1.4662
EURAUD,20100519,205800,1.4663,1.4663,1.4662,1.4663
EURAUD,20100519,205900,1.4664,1.4672,1.4664,1.4672
EURAUD,20100519,210000,1.4674,1.4690,1.4674,1.4686
EURAUD,20100519,210100,1.4685,1.4685,1.4673,1.4673
EURAUD,20100519,210200,1.4671,1.4679,1.4671,1.4679
EURAUD,20100519,210300,1.4677,1.4677,1.4673,1.4675
EURAUD,20100519,210400,1.4676,1.4683,1.4676,1.4683
EURAUD,20100519,210500,1.4685,1.4695,1.4685,1.4695
EURAUD,20100519,210600,1.4696,1.4696,1.4693,1.4696
EURAUD,20100519,210700,1.4697,1.4705,1.4697,1.4705
EURAUD,20100519,210800,1.4706,1.4715,1.4706,1.4715
EURAUD,20100519,210900,1.4715,1.4718,1.4715,1.4718
EURAUD,20100519,211000,1.4717,1.4717,1.4710,1.4710
EURAUD,20100519,211100,1.4709,1.4710,1.4708,1.4708
EURAUD,20100519,211200,1.4708,1.4713,1.4703,1.4703
EURAUD,20100519,211300,1.4701,1.4703,1.4696,1.4696
EURAUD,20100519,211400,1.4694,1.4699,1.4694,1.4699
EURAUD,20100519,211500,1.4698,1.4699,1.4695,1.4698
EURAUD,20100519,211600,1.4699,1.4701,1.4692,1.4693
EURAUD,20100519,211700,1.4694,1.4694,1.4689,1.4689
EURAUD,20100519,211800,1.4688,1.4691,1.4684,1.4691
EURAUD,20100519,211900,1.4693,1.4697,1.4693,1.4696
EURAUD,20100519,212000,1.4694,1.4694,1.4688,1.4693
EURAUD,20100519,212100,1.4692,1.4692,1.4691,1.4691
EURAUD,20100519,212200,1.4690,1.4694,1.4690,1.4692
EURAUD,20100519,212300,1.4691,1.4691,1.4682,1.4682
EURAUD,20100519,212400,1.4681,1.4681,1.4671,1.4671
EURAUD,20100519,212500,1.4669,1.4671,1.4668,1.4668
EURAUD,20100519,212600,1.4668,1.4672,1.4668,1.4670
EURAUD,20100519,212700,1.4668,1.4669,1.4667,1.4667
EURAUD,20100519,212800,1.4666,1.4666,1.4665,1.4665
EURAUD,20100519,212900,1.4664,1.4665,1.4659,1.4660
EURAUD,20100519,213000,1.4661,1.4661,1.4656,1.4656
EURAUD,20100519,213100,1.4655,1.4655,1.4653,1.4655
EURAUD,20100519,213200,1.4654,1.4658,1.4653,1.4657
EURAUD,20100519,213300,1.4656,1.4657,1.4654,1.4654
EURAUD,20100519,213400,1.4655,1.4655,1.4650,1.4650
EURAUD,20100519,213500,1.4651,1.4651,1.4643,1.4643
EURAUD,20100519,213600,1.4645,1.4653,1.4645,1.4653
EURAUD,20100519,213700,1.4652,1.4654,1.4643,1.4643
EURAUD,20100519,213800,1.4641,1.4641,1.4636,1.4636
EURAUD,20100519,213900,1.4635,1.4635,1.4633,1.4634
EURAUD,20100519,214000,1.4633,1.4633,1.4625,1.4626
EURAUD,20100519,214100,1.4627,1.4629,1.4626,1.4629
EURAUD,20100519,214200,1.4631,1.4635,1.4621,1.4626
EURAUD,20100519,214300,1.4627,1.4634,1.4627,1.4631
EURAUD,20100519,214400,1.4629,1.4629,1.4624,1.4624
EURAUD,20100519,214500,1.4623,1.4623,1.4615,1.4617
EURAUD,20100519,214600,1.4618,1.4620,1.4615,1.4620
EURAUD,20100519,214700,1.4622,1.4630,1.4622,1.4629
EURAUD,20100519,214800,1.4630,1.4631,1.4630,1.4631
EURAUD,20100519,214900,1.4633,1.4633,1.4630,1.4630
EURAUD,20100519,215000,1.4629,1.4629,1.4629,1.4629
EURAUD,20100519,215100,1.4629,1.4629,1.4627,1.4627
EURAUD,20100519,215200,1.4629,1.4631,1.4626,1.4626
EURAUD,20100519,215300,1.4627,1.4629,1.4626,1.4629
EURAUD,20100519,215400,1.4632,1.4639,1.4632,1.4639
EURAUD,20100519,215500,1.4641,1.4643,1.4636,1.4636
EURAUD,20100519,215600,1.4637,1.4640,1.4637,1.4638
EURAUD,20100519,215700,1.4639,1.4644,1.4639,1.4644
EURAUD,20100519,215800,1.4643,1.4648,1.4643,1.4647
EURAUD,20100519,215900,1.4648,1.4649,1.4642,1.4642
EURAUD,20100519,220000,1.4643,1.4648,1.4643,1.4645
EURAUD,20100519,220100,1.4646,1.4650,1.4646,1.4650
EURAUD,20100519,220200,1.4650,1.4657,1.4650,1.4656
EURAUD,20100519,220300,1.4655,1.4656,1.4654,1.4656
EURAUD,20100519,220400,1.4657,1.4661,1.4657,1.4660
EURAUD,20100519,220500,1.4657,1.4657,1.4655,1.4656
EURAUD,20100519,220600,1.4656,1.4657,1.4656,1.4657
EURAUD,20100519,220700,1.4657,1.4661,1.4657,1.4661
EURAUD,20100519,220800,1.4662,1.4663,1.4661,1.4661
EURAUD,20100519,220900,1.4661,1.4662,1.4660,1.4661
EURAUD,20100519,221000,1.4662,1.4671,1.4662,1.4671
EURAUD,20100519,221100,1.4672,1.4675,1.4672,1.4673
EURAUD,20100519,221200,1.4671,1.4671,1.4661,1.4661
EURAUD,20100519,221300,1.4662,1.4663,1.4662,1.4663
EURAUD,20100519,221400,1.4664,1.4664,1.4662,1.4662
EURAUD,20100519,221500,1.4662,1.4663,1.4662,1.4663
EURAUD,20100519,221600,1.4662,1.4662,1.4662,1.4662
EURAUD,20100519,221700,1.4662,1.4663,1.4662,1.4663
EURAUD,20100519,221800,1.4662,1.4663,1.4662,1.4662
EURAUD,20100519,221900,1.4661,1.4661,1.4659,1.4659
EURAUD,20100519,222000,1.4658,1.4658,1.4655,1.4655
EURAUD,20100519,222100,1.4655,1.4655,1.4653,1.4653
EURAUD,20100519,222200,1.4653,1.4653,1.4651,1.4651
EURAUD,20100519,222300,1.4650,1.4651,1.4650,1.4651
EURAUD,20100519,222400,1.4651,1.4652,1.4651,1.4652
EURAUD,20100519,222500,1.4652,1.4653,1.4652,1.4652
EURAUD,20100519,222600,1.4652,1.4653,1.4651,1.4653
EURAUD,20100519,222700,1.4654,1.4654,1.4653,1.4653
EURAUD,20100519,222800,1.4653,1.4653,1.4651,1.4652
EURAUD,20100519,222900,1.4652,1.4653,1.4652,1.4653
EURAUD,20100519,223000,1.4653,1.4656,1.4652,1.4656
EURAUD,20100519,223100,1.4657,1.4657,1.4656,1.4657
EURAUD,20100519,223200,1.4657,1.4657,1.4655,1.4655
EURAUD,20100519,223300,1.4655,1.4655,1.4649,1.4649
EURAUD,20100519,223400,1.4648,1.4648,1.4646,1.4648
EURAUD,20100519,223500,1.4647,1.4648,1.4643,1.4643
EURAUD,20100519,223600,1.4642,1.4642,1.4636,1.4638
EURAUD,20100519,223700,1.4640,1.4643,1.4640,1.4642
EURAUD,20100519,223800,1.4642,1.4648,1.4642,1.4648
EURAUD,20100519,223900,1.4652,1.4652,1.4635,1.4635
EURAUD,20100519,224000,1.4633,1.4633,1.4633,1.4633
EURAUD,20100519,224100,1.4634,1.4638,1.4634,1.4638
EURAUD,20100519,224200,1.4638,1.4638,1.4636,1.4636
EURAUD,20100519,224300,1.4635,1.4635,1.4633,1.4633
EURAUD,20100519,224400,1.4633,1.4634,1.4633,1.4633
EURAUD,20100519,224500,1.4632,1.4634,1.4631,1.4633
EURAUD,20100519,224600,1.4632,1.4633,1.4629,1.4629
EURAUD,20100519,224700,1.4628,1.4628,1.4627,1.4628
EURAUD,20100519,224800,1.4627,1.4627,1.4624,1.4626
EURAUD,20100519,224900,1.4625,1.4625,1.4623,1.4624
EURAUD,20100519,225000,1.4625,1.4629,1.4625,1.4629
EURAUD,20100519,225100,1.4631,1.4631,1.4630,1.4631
EURAUD,20100519,225200,1.4631,1.4633,1.4631,1.4633
EURAUD,20100519,225300,1.4634,1.4634,1.4633,1.4633
EURAUD,20100519,225400,1.4631,1.4638,1.4631,1.4638
EURAUD,20100519,225500,1.4639,1.4641,1.4639,1.4641
EURAUD,20100519,225600,1.4642,1.4644,1.4641,1.4641
EURAUD,20100519,225700,1.4640,1.4655,1.4636,1.4654
EURAUD,20100519,225800,1.4655,1.4659,1.4655,1.4659
EURAUD,20100519,225900,1.4659,1.4659,1.4650,1.4653
EURAUD,20100519,230000,1.4653,1.4654,1.4651,1.4651
EURAUD,20100519,230100,1.4650,1.4662,1.4650,1.4662
EURAUD,20100519,230200,1.4661,1.4661,1.4659,1.4660
EURAUD,20100519,230300,1.4661,1.4661,1.4661,1.4661
EURAUD,20100519,230400,1.4662,1.4664,1.4662,1.4664
EURAUD,20100519,230500,1.4665,1.4665,1.4661,1.4661
EURAUD,20100519,230600,1.4660,1.4664,1.4658,1.4658
EURAUD,20100519,230700,1.4657,1.4659,1.4656,1.4659
EURAUD,20100519,230800,1.4660,1.4661,1.4660,1.4661
EURAUD,20100519,230900,1.4659,1.4659,1.4658,1.4658
EURAUD,20100519,231000,1.4658,1.4662,1.4658,1.4662
EURAUD,20100519,231100,1.4663,1.4663,1.4654,1.4654
EURAUD,20100519,231200,1.4655,1.4656,1.4654,1.4654
EURAUD,20100519,231300,1.4654,1.4654,1.4652,1.4652
EURAUD,20100519,231400,1.4652,1.4654,1.4652,1.4654
EURAUD,20100519,231500,1.4655,1.4655,1.4653,1.4654
EURAUD,20100519,231600,1.4655,1.4660,1.4655,1.4660
EURAUD,20100519,231700,1.4659,1.4659,1.4659,1.4659
EURAUD,20100519,231800,1.4659,1.4659,1.4657,1.4657
EURAUD,20100519,231900,1.4659,1.4659,1.4656,1.4656
EURAUD,20100519,232000,1.4655,1.4656,1.4655,1.4656
EURAUD,20100519,232100,1.4656,1.4656,1.4656,1.4656
EURAUD,20100519,232200,1.4655,1.4656,1.4654,1.4654
EURAUD,20100519,232300,1.4653,1.4653,1.4652,1.4652
EURAUD,20100519,232400,1.4650,1.4650,1.4646,1.4646
EURAUD,20100519,232500,1.4645,1.4645,1.4641,1.4642
EURAUD,20100519,232600,1.4643,1.4643,1.4636,1.4638
EURAUD,20100519,232700,1.4637,1.4641,1.4636,1.4641
EURAUD,20100519,232800,1.4640,1.4640,1.4635,1.4636
EURAUD,20100519,232900,1.4638,1.4641,1.4638,1.4639
EURAUD,20100519,233000,1.4638,1.4638,1.4631,1.4631
EURAUD,20100519,233100,1.4631,1.4636,1.4631,1.4635
EURAUD,20100519,233200,1.4635,1.4635,1.4631,1.4631
EURAUD,20100519,233300,1.4631,1.4631,1.4629,1.4629
EURAUD,20100519,233400,1.4629,1.4629,1.4628,1.4628
EURAUD,20100519,233500,1.4626,1.4626,1.4625,1.4626
EURAUD,20100519,233600,1.4626,1.4626,1.4626,1.4626
EURAUD,20100519,233700,1.4627,1.4629,1.4627,1.4629
EURAUD,20100519,233800,1.4630,1.4633,1.4630,1.4633
EURAUD,20100519,233900,1.4633,1.4633,1.4633,1.4633
EURAUD,20100519,234000,1.4633,1.4634,1.4630,1.4630
EURAUD,20100519,234100,1.4630,1.4631,1.4630,1.4631
EURAUD,20100519,234200,1.4631,1.4631,1.4630,1.4630
EURAUD,20100519,234300,1.4630,1.4630,1.4628,1.4628
EURAUD,20100519,234400,1.4627,1.4629,1.4627,1.4629
EURAUD,20100519,234500,1.4629,1.4629,1.4628,1.4628
EURAUD,20100519,234600,1.4628,1.4628,1.4627,1.4627
EURAUD,20100519,234700,1.4627,1.4627,1.4624,1.4626
EURAUD,20100519,234800,1.4627,1.4627,1.4626,1.4626
EURAUD,20100519,234900,1.4625,1.4625,1.4625,1.4625
EURAUD,20100519,235000,1.4625,1.4625,1.4623,1.4623
EURAUD,20100519,235100,1.4622,1.4622,1.4621,1.4621
EURAUD,20100519,235200,1.4621,1.4621,1.4621,1.4621
EURAUD,20100519,235300,1.4620,1.4620,1.4619,1.4619
EURAUD,20100519,235400,1.4619,1.4619,1.4619,1.4619
EURAUD,20100519,235500,1.4619,1.4619,1.4618,1.4618
EURAUD,20100519,235600,1.4618,1.4618,1.4618,1.4618
EURAUD,20100519,235700,1.4617,1.4617,1.4615,1.4615
EURAUD,20100519,235800,1.4617,1.4617,1.4617,1.4617
EURAUD,20100519,235900,1.4615,1.4617,1.4615,1.4615
EURAUD,20100520,000000,1.4615,1.4615,1.4614,1.4615
EURNZD,20100519,000100,1.7633,1.7634,1.7631,1.7633
EURNZD,20100519,000200,1.7633,1.7636,1.7633,1.7636
EURNZD,20100519,000300,1.7635,1.7635,1.7628,1.7628
EURNZD,20100519,000400,1.7630,1.7630,1.7628,1.7630
EURNZD,20100519,000500,1.7631,1.7633,1.7631,1.7631
EURNZD,20100519,000600,1.7629,1.7632,1.7628,1.7632
EURNZD,20100519,000700,1.7630,1.7631,1.7630,1.7631
EURNZD,20100519,000800,1.7632,1.7637,1.7632,1.7637
EURNZD,20100519,000900,1.7637,1.7641,1.7637,1.7641
EURNZD,20100519,001000,1.7642,1.7644,1.7642,1.7643
EURNZD,20100519,001100,1.7642,1.7642,1.7641,1.7641
EURNZD,20100519,001200,1.7640,1.7643,1.7638,1.7643
EURNZD,20100519,001300,1.7645,1.7648,1.7645,1.7648
EURNZD,20100519,001400,1.7646,1.7646,1.7642,1.7645
EURNZD,20100519,001500,1.7647,1.7652,1.7647,1.7652
EURNZD,20100519,001600,1.7651,1.7655,1.7650,1.7655
EURNZD,20100519,001700,1.7656,1.7659,1.7656,1.7659
EURNZD,20100519,001800,1.7659,1.7659,1.7655,1.7658
EURNZD,20100519,001900,1.7659,1.7659,1.7658,1.7659
EURNZD,20100519,002000,1.7659,1.7659,1.7659,1.7659
EURNZD,20100519,002100,1.7660,1.7663,1.7659,1.7663
EURNZD,20100519,002200,1.7664,1.7670,1.7664,1.7670
EURNZD,20100519,002300,1.7670,1.7673,1.7670,1.7673
EURNZD,20100519,002400,1.7673,1.7673,1.7671,1.7671
EURNZD,20100519,002500,1.7671,1.7672,1.7670,1.7670
EURNZD,20100519,002600,1.7671,1.7673,1.7671,1.7673
EURNZD,20100519,002700,1.7673,1.7673,1.7670,1.7670
EURNZD,20100519,002800,1.7670,1.7670,1.7670,1.7670
EURNZD,20100519,002900,1.7670,1.7671,1.7670,1.7671
EURNZD,20100519,003000,1.7671,1.7671,1.7668,1.7669
EURNZD,20100519,003100,1.7668,1.7668,1.7665,1.7665
EURNZD,20100519,003200,1.7665,1.7667,1.7665,1.7667
EURNZD,20100519,003300,1.7667,1.7668,1.7667,1.7668
EURNZD,20100519,003400,1.7669,1.7672,1.7669,1.7669
EURNZD,20100519,003500,1.7668,1.7668,1.7668,1.7668
EURNZD,20100519,003600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100519,003700,1.7668,1.7669,1.7668,1.7669
EURNZD,20100519,003800,1.7669,1.7670,1.7669,1.7670
EURNZD,20100519,003900,1.7670,1.7673,1.7670,1.7673
EURNZD,20100519,004000,1.7673,1.7673,1.7673,1.7673
EURNZD,20100519,004100,1.7673,1.7673,1.7673,1.7673
EURNZD,20100519,004200,1.7674,1.7677,1.7674,1.7677
EURNZD,20100519,004300,1.7676,1.7677,1.7675,1.7677
EURNZD,20100519,004400,1.7677,1.7677,1.7670,1.7670
EURNZD,20100519,004500,1.7671,1.7672,1.7671,1.7672
EURNZD,20100519,004600,1.7673,1.7673,1.7673,1.7673
EURNZD,20100519,004700,1.7672,1.7672,1.7663,1.7663
EURNZD,20100519,004800,1.7663,1.7664,1.7663,1.7664
EURNZD,20100519,004900,1.7664,1.7664,1.7663,1.7663
EURNZD,20100519,005000,1.7661,1.7661,1.7660,1.7660
EURNZD,20100519,005100,1.7660,1.7660,1.7660,1.7660
EURNZD,20100519,005200,1.7660,1.7666,1.7660,1.7666
EURNZD,20100519,005300,1.7668,1.7671,1.7668,1.7670
EURNZD,20100519,005400,1.7668,1.7669,1.7668,1.7668
EURNZD,20100519,005500,1.7667,1.7667,1.7665,1.7665
EURNZD,20100519,005600,1.7664,1.7666,1.7664,1.7665
EURNZD,20100519,005700,1.7665,1.7671,1.7664,1.7671
EURNZD,20100519,005800,1.7671,1.7673,1.7671,1.7671
EURNZD,20100519,005900,1.7671,1.7671,1.7670,1.7670
EURNZD,20100519,010000,1.7671,1.7674,1.7671,1.7674
EURNZD,20100519,010100,1.7675,1.7675,1.7668,1.7668
EURNZD,20100519,010200,1.7668,1.7668,1.7668,1.7668
EURNZD,20100519,010300,1.7667,1.7667,1.7666,1.7666
EURNZD,20100519,010400,1.7667,1.7668,1.7667,1.7667
EURNZD,20100519,010500,1.7666,1.7666,1.7663,1.7663
EURNZD,20100519,010600,1.7661,1.7662,1.7661,1.7662
EURNZD,20100519,010700,1.7662,1.7662,1.7662,1.7662
EURNZD,20100519,010800,1.7661,1.7668,1.7659,1.7668
EURNZD,20100519,010900,1.7666,1.7669,1.7663,1.7669
EURNZD,20100519,011000,1.7671,1.7671,1.7667,1.7667
EURNZD,20100519,011100,1.7667,1.7667,1.7663,1.7663
EURNZD,20100519,011200,1.7661,1.7661,1.7658,1.7658
EURNZD,20100519,011300,1.7658,1.7659,1.7657,1.7659
EURNZD,20100519,011400,1.7660,1.7660,1.7657,1.7657
EURNZD,20100519,011500,1.7658,1.7659,1.7658,1.7659
EURNZD,20100519,011600,1.7661,1.7668,1.7661,1.7666
EURNZD,20100519,011700,1.7664,1.7670,1.7664,1.7670
EURNZD,20100519,011800,1.7671,1.7672,1.7670,1.7672
EURNZD,20100519,011900,1.7673,1.7680,1.7673,1.7680
EURNZD,20100519,012000,1.7684,1.7684,1.7682,1.7682
EURNZD,20100519,012100,1.7682,1.7682,1.7675,1.7679
EURNZD,20100519,012200,1.7680,1.7683,1.7680,1.7682
EURNZD,20100519,012300,1.7680,1.7681,1.7677,1.7678
EURNZD,20100519,012400,1.7676,1.7676,1.7675,1.7675
EURNZD,20100519,012500,1.7677,1.7678,1.7677,1.7678
EURNZD,20100519,012600,1.7676,1.7676,1.7674,1.7675
EURNZD,20100519,012700,1.7675,1.7675,1.7675,1.7675
EURNZD,20100519,012800,1.7674,1.7678,1.7674,1.7678
EURNZD,20100519,012900,1.7678,1.7680,1.7678,1.7680
EURNZD,20100519,013000,1.7681,1.7681,1.7679,1.7679
EURNZD,20100519,013100,1.7677,1.7680,1.7677,1.7680
EURNZD,20100519,013200,1.7681,1.7681,1.7677,1.7677
EURNZD,20100519,013300,1.7677,1.7678,1.7677,1.7678
EURNZD,20100519,013400,1.7678,1.7678,1.7674,1.7675
EURNZD,20100519,013500,1.7675,1.7675,1.7675,1.7675
EURNZD,20100519,013600,1.7678,1.7681,1.7678,1.7681
EURNZD,20100519,013700,1.7682,1.7682,1.7677,1.7677
EURNZD,20100519,013800,1.7675,1.7682,1.7675,1.7682
EURNZD,20100519,013900,1.7684,1.7685,1.7681,1.7681
EURNZD,20100519,014000,1.7682,1.7682,1.7678,1.7679
EURNZD,20100519,014100,1.7680,1.7681,1.7678,1.7681
EURNZD,20100519,014200,1.7681,1.7681,1.7678,1.7678
EURNZD,20100519,014300,1.7677,1.7679,1.7677,1.7679
EURNZD,20100519,014400,1.7681,1.7681,1.7681,1.7681
EURNZD,20100519,014500,1.7681,1.7681,1.7681,1.7681
EURNZD,20100519,014600,1.7680,1.7680,1.7679,1.7679
EURNZD,20100519,014700,1.7677,1.7682,1.7675,1.7682
EURNZD,20100519,014800,1.7680,1.7680,1.7680,1.7680
EURNZD,20100519,014900,1.7679,1.7679,1.7675,1.7679
EURNZD,20100519,015000,1.7679,1.7679,1.7678,1.7678
EURNZD,20100519,015100,1.7678,1.7678,1.7669,1.7671
EURNZD,20100519,015200,1.7673,1.7675,1.7673,1.7675
EURNZD,20100519,015300,1.7675,1.7675,1.7675,1.7675
EURNZD,20100519,015400,1.7677,1.7677,1.7673,1.7673
EURNZD,20100519,015500,1.7673,1.7673,1.7670,1.7671
EURNZD,20100519,015600,1.7672,1.7680,1.7672,1.7680
EURNZD,20100519,015700,1.7681,1.7681,1.7675,1.7675
EURNZD,20100519,015800,1.7673,1.7682,1.7671,1.7682
EURNZD,20100519,015900,1.7683,1.7685,1.7678,1.7678
EURNZD,20100519,020000,1.7677,1.7692,1.7677,1.7687
EURNZD,20100519,020100,1.7686,1.7686,1.7682,1.7685
EURNZD,20100519,020200,1.7687,1.7687,1.7679,1.7685
EURNZD,20100519,020300,1.7683,1.7691,1.7683,1.7688
EURNZD,20100519,020400,1.7682,1.7689,1.7680,1.7680
EURNZD,20100519,020500,1.7678,1.7681,1.7678,1.7680
EURNZD,20100519,020600,1.7680,1.7682,1.7679,1.7682
EURNZD,20100519,020700,1.7681,1.7688,1.7679,1.7688
EURNZD,20100519,020800,1.7689,1.7689,1.7688,1.7688
EURNZD,20100519,020900,1.7687,1.7688,1.7680,1.7682
EURNZD,20100519,021000,1.7683,1.7685,1.7683,1.7685
EURNZD,20100519,021100,1.7685,1.7701,1.7685,1.7701
EURNZD,20100519,021200,1.7699,1.7700,1.7696,1.7699
EURNZD,20100519,021300,1.7698,1.7700,1.7696,1.7700
EURNZD,20100519,021400,1.7701,1.7705,1.7701,1.7702
EURNZD,20100519,021500,1.7702,1.7707,1.7702,1.7707
EURNZD,20100519,021600,1.7708,1.7708,1.7705,1.7705
EURNZD,20100519,021700,1.7706,1.7706,1.7704,1.7706
EURNZD,20100519,021800,1.7706,1.7706,1.7703,1.7703
EURNZD,20100519,021900,1.7700,1.7701,1.7700,1.7701
EURNZD,20100519,022000,1.7702,1.7707,1.7702,1.7702
EURNZD,20100519,022100,1.7702,1.7708,1.7701,1.7708
EURNZD,20100519,022200,1.7712,1.7715,1.7712,1.7713
EURNZD,20100519,022300,1.7712,1.7712,1.7705,1.7707
EURNZD,20100519,022400,1.7706,1.7708,1.7705,1.7706
EURNZD,20100519,022500,1.7705,1.7711,1.7705,1.7706
EURNZD,20100519,022600,1.7705,1.7705,1.7702,1.7705
EURNZD,20100519,022700,1.7703,1.7703,1.7699,1.7699
EURNZD,20100519,022800,1.7701,1.7706,1.7701,1.7706
EURNZD,20100519,022900,1.7708,1.7713,1.7708,1.7713
EURNZD,20100519,023000,1.7715,1.7719,1.7715,1.7719
EURNZD,20100519,023100,1.7718,1.7719,1.7716,1.7717
EURNZD,20100519,023200,1.7718,1.7719,1.7718,1.7719
EURNZD,20100519,023300,1.7717,1.7717,1.7716,1.7716
EURNZD,20100519,023400,1.7717,1.7724,1.7717,1.7720
EURNZD,20100519,023500,1.7718,1.7721,1.7717,1.7717
EURNZD,20100519,023600,1.7716,1.7720,1.7715,1.7720
EURNZD,20100519,023700,1.7722,1.7728,1.7722,1.7728
EURNZD,20100519,023800,1.7729,1.7734,1.7729,1.7734
EURNZD,20100519,023900,1.7735,1.7739,1.7735,1.7739
EURNZD,20100519,024000,1.7740,1.7740,1.7738,1.7738
EURNZD,20100519,024100,1.7736,1.7738,1.7733,1.7738
EURNZD,20100519,024200,1.7740,1.7744,1.7739,1.7744
EURNZD,20100519,024300,1.7743,1.7743,1.7737,1.7740
EURNZD,20100519,024400,1.7739,1.7759,1.7739,1.7755
EURNZD,20100519,024500,1.7752,1.7754,1.7749,1.7751
EURNZD,20100519,024600,1.7752,1.7752,1.7733,1.7733
EURNZD,20100519,024700,1.7731,1.7745,1.7731,1.7743
EURNZD,20100519,024800,1.7741,1.7749,1.7741,1.7743
EURNZD,20100519,024900,1.7745,1.7751,1.7745,1.7749
EURNZD,20100519,025000,1.7748,1.7749,1.7742,1.7749
EURNZD,20100519,025100,1.7750,1.7751,1.7747,1.7751
EURNZD,20100519,025200,1.7753,1.7753,1.7744,1.7750
EURNZD,20100519,025300,1.7751,1.7751,1.7750,1.7750
EURNZD,20100519,025400,1.7751,1.7752,1.7750,1.7752
EURNZD,20100519,025500,1.7754,1.7769,1.7754,1.7761
EURNZD,20100519,025600,1.7758,1.7763,1.7754,1.7761
EURNZD,20100519,025700,1.7763,1.7765,1.7759,1.7763
EURNZD,20100519,025800,1.7764,1.7767,1.7761,1.7767
EURNZD,20100519,025900,1.7768,1.7771,1.7767,1.7771
EURNZD,20100519,030000,1.7770,1.7773,1.7770,1.7772
EURNZD,20100519,030100,1.7773,1.7773,1.7769,1.7770
EURNZD,20100519,030200,1.7770,1.7775,1.7770,1.7775
EURNZD,20100519,030300,1.7776,1.7776,1.7772,1.7772
EURNZD,20100519,030400,1.7771,1.7784,1.7769,1.7784
EURNZD,20100519,030500,1.7786,1.7791,1.7782,1.7782
EURNZD,20100519,030600,1.7781,1.7781,1.7768,1.7768
EURNZD,20100519,030700,1.7767,1.7767,1.7761,1.7761
EURNZD,20100519,030800,1.7763,1.7768,1.7763,1.7766
EURNZD,20100519,030900,1.7765,1.7765,1.7760,1.7760
EURNZD,20100519,031000,1.7761,1.7761,1.7754,1.7754
EURNZD,20100519,031100,1.7756,1.7756,1.7752,1.7752
EURNZD,20100519,031200,1.7751,1.7751,1.7744,1.7744
EURNZD,20100519,031300,1.7746,1.7758,1.7746,1.7758
EURNZD,20100519,031400,1.7760,1.7769,1.7760,1.7769
EURNZD,20100519,031500,1.7770,1.7770,1.7765,1.7765
EURNZD,20100519,031600,1.7764,1.7764,1.7758,1.7763
EURNZD,20100519,031700,1.7765,1.7768,1.7765,1.7765
EURNZD,20100519,031800,1.7761,1.7761,1.7744,1.7745
EURNZD,20100519,031900,1.7747,1.7751,1.7739,1.7741
EURNZD,20100519,032000,1.7740,1.7745,1.7737,1.7745
EURNZD,20100519,032100,1.7743,1.7743,1.7737,1.7738
EURNZD,20100519,032200,1.7739,1.7740,1.7739,1.7740
EURNZD,20100519,032300,1.7742,1.7748,1.7742,1.7748
EURNZD,20100519,032400,1.7747,1.7747,1.7742,1.7745
EURNZD,20100519,032500,1.7747,1.7750,1.7745,1.7747
EURNZD,20100519,032600,1.7746,1.7746,1.7739,1.7741
EURNZD,20100519,032700,1.7742,1.7746,1.7742,1.7745
EURNZD,20100519,032800,1.7746,1.7750,1.7746,1.7749
EURNZD,20100519,032900,1.7750,1.7751,1.7750,1.7751
EURNZD,20100519,033000,1.7751,1.7753,1.7751,1.7753
EURNZD,20100519,033100,1.7755,1.7757,1.7752,1.7752
EURNZD,20100519,033200,1.7749,1.7749,1.7747,1.7747
EURNZD,20100519,033300,1.7746,1.7746,1.7744,1.7744
EURNZD,20100519,033400,1.7744,1.7745,1.7744,1.7745
EURNZD,20100519,033500,1.7745,1.7745,1.7743,1.7743
EURNZD,20100519,033600,1.7742,1.7742,1.7738,1.7738
EURNZD,20100519,033700,1.7736,1.7736,1.7735,1.7735
EURNZD,20100519,033800,1.7736,1.7747,1.7736,1.7747
EURNZD,20100519,033900,1.7748,1.7753,1.7748,1.7751
EURNZD,20100519,034000,1.7750,1.7757,1.7750,1.7757
EURNZD,20100519,034100,1.7757,1.7758,1.7754,1.7754
EURNZD,20100519,034200,1.7754,1.7754,1.7752,1.7752
EURNZD,20100519,034300,1.7752,1.7753,1.7751,1.7751
EURNZD,20100519,034400,1.7751,1.7751,1.7747,1.7747
EURNZD,20100519,034500,1.7747,1.7748,1.7746,1.7748
EURNZD,20100519,034600,1.7750,1.7751,1.7750,1.7751
EURNZD,20100519,034700,1.7751,1.7751,1.7749,1.7749
EURNZD,20100519,034800,1.7752,1.7764,1.7752,1.7763
EURNZD,20100519,034900,1.7761,1.7761,1.7756,1.7756
EURNZD,20100519,035000,1.7756,1.7756,1.7751,1.7751
EURNZD,20100519,035100,1.7750,1.7750,1.7750,1.7750
EURNZD,20100519,035200,1.7751,1.7751,1.7750,1.7750
EURNZD,20100519,035300,1.7749,1.7749,1.7747,1.7747
EURNZD,20100519,035400,1.7747,1.7751,1.7747,1.7747
EURNZD,20100519,035500,1.7747,1.7747,1.7744,1.7746
EURNZD,20100519,035600,1.7746,1.7747,1.7746,1.7747
EURNZD,20100519,035700,1.7747,1.7747,1.7742,1.7742
EURNZD,20100519,035800,1.7742,1.7742,1.7737,1.7738
EURNZD,20100519,035900,1.7739,1.7745,1.7739,1.7745
EURNZD,20100519,040000,1.7743,1.7747,1.7741,1.7747
EURNZD,20100519,040100,1.7749,1.7749,1.7747,1.7747
EURNZD,20100519,040200,1.7746,1.7746,1.7746,1.7746
EURNZD,20100519,040300,1.7746,1.7746,1.7744,1.7744
EURNZD,20100519,040400,1.7745,1.7746,1.7744,1.7745
EURNZD,20100519,040500,1.7745,1.7749,1.7745,1.7747
EURNZD,20100519,040600,1.7746,1.7747,1.7741,1.7747
EURNZD,20100519,040700,1.7750,1.7750,1.7744,1.7747
EURNZD,20100519,040800,1.7745,1.7747,1.7741,1.7745
EURNZD,20100519,040900,1.7744,1.7744,1.7742,1.7744
EURNZD,20100519,041000,1.7742,1.7744,1.7739,1.7744
EURNZD,20100519,041100,1.7745,1.7747,1.7745,1.7745
EURNZD,20100519,041200,1.7744,1.7744,1.7741,1.7742
EURNZD,20100519,041300,1.7740,1.7743,1.7740,1.7742
EURNZD,20100519,041400,1.7741,1.7744,1.7738,1.7740
EURNZD,20100519,041500,1.7738,1.7738,1.7733,1.7733
EURNZD,20100519,041600,1.7732,1.7733,1.7729,1.7733
EURNZD,20100519,041700,1.7733,1.7733,1.7732,1.7732
EURNZD,20100519,041800,1.7730,1.7735,1.7727,1.7735
EURNZD,20100519,041900,1.7735,1.7737,1.7732,1.7732
EURNZD,20100519,042000,1.7733,1.7733,1.7731,1.7731
EURNZD,20100519,042100,1.7732,1.7732,1.7731,1.7731
EURNZD,20100519,042200,1.7732,1.7732,1.7726,1.7726
EURNZD,20100519,042300,1.7724,1.7724,1.7723,1.7724
EURNZD,20100519,042400,1.7727,1.7728,1.7725,1.7725
EURNZD,20100519,042500,1.7726,1.7728,1.7726,1.7727
EURNZD,20100519,042600,1.7725,1.7725,1.7723,1.7723
EURNZD,20100519,042700,1.7724,1.7727,1.7721,1.7727
EURNZD,20100519,042800,1.7728,1.7731,1.7727,1.7731
EURNZD,20100519,042900,1.7734,1.7742,1.7734,1.7742
EURNZD,20100519,043000,1.7743,1.7743,1.7738,1.7738
EURNZD,20100519,043100,1.7737,1.7740,1.7737,1.7740
EURNZD,20100519,043200,1.7740,1.7743,1.7740,1.7743
EURNZD,20100519,043300,1.7743,1.7744,1.7742,1.7744
EURNZD,20100519,043400,1.7745,1.7746,1.7740,1.7740
EURNZD,20100519,043500,1.7738,1.7744,1.7738,1.7744
EURNZD,20100519,043600,1.7746,1.7751,1.7746,1.7747
EURNZD,20100519,043700,1.7747,1.7747,1.7745,1.7746
EURNZD,20100519,043800,1.7747,1.7748,1.7746,1.7748
EURNZD,20100519,043900,1.7749,1.7756,1.7749,1.7756
EURNZD,20100519,044000,1.7754,1.7754,1.7754,1.7754
EURNZD,20100519,044100,1.7753,1.7753,1.7752,1.7753
EURNZD,20100519,044200,1.7756,1.7756,1.7752,1.7752
EURNZD,20100519,044300,1.7754,1.7759,1.7754,1.7758
EURNZD,20100519,044400,1.7757,1.7758,1.7757,1.7758
EURNZD,20100519,044500,1.7757,1.7757,1.7752,1.7752
EURNZD,20100519,044600,1.7749,1.7749,1.7749,1.7749
EURNZD,20100519,044700,1.7750,1.7750,1.7750,1.7750
EURNZD,20100519,044800,1.7750,1.7750,1.7747,1.7747
EURNZD,20100519,044900,1.7748,1.7752,1.7748,1.7751
EURNZD,20100519,045000,1.7751,1.7752,1.7750,1.7750
EURNZD,20100519,045100,1.7748,1.7748,1.7741,1.7742
EURNZD,20100519,045200,1.7744,1.7744,1.7744,1.7744
EURNZD,20100519,045300,1.7744,1.7745,1.7744,1.7745
EURNZD,20100519,045400,1.7746,1.7746,1.7742,1.7742
EURNZD,20100519,045500,1.7742,1.7743,1.7742,1.7743
EURNZD,20100519,045600,1.7742,1.7744,1.7742,1.7744
EURNZD,20100519,045700,1.7744,1.7746,1.7743,1.7746
EURNZD,20100519,045800,1.7746,1.7746,1.7746,1.7746
EURNZD,20100519,045900,1.7747,1.7750,1.7747,1.7749
EURNZD,20100519,050000,1.7750,1.7754,1.7750,1.7754
EURNZD,20100519,050100,1.7754,1.7756,1.7754,1.7754
EURNZD,20100519,050200,1.7754,1.7754,1.7754,1.7754
EURNZD,20100519,050300,1.7754,1.7756,1.7754,1.7756
EURNZD,20100519,050400,1.7756,1.7757,1.7756,1.7757
EURNZD,20100519,050500,1.7755,1.7755,1.7752,1.7752
EURNZD,20100519,050600,1.7750,1.7750,1.7749,1.7749
EURNZD,20100519,050700,1.7748,1.7749,1.7748,1.7749
EURNZD,20100519,050800,1.7749,1.7751,1.7749,1.7751
EURNZD,20100519,050900,1.7753,1.7757,1.7753,1.7757
EURNZD,20100519,051000,1.7757,1.7769,1.7757,1.7768
EURNZD,20100519,051100,1.7763,1.7768,1.7761,1.7768
EURNZD,20100519,051200,1.7768,1.7768,1.7764,1.7764
EURNZD,20100519,051300,1.7765,1.7765,1.7764,1.7764
EURNZD,20100519,051400,1.7764,1.7765,1.7764,1.7765
EURNZD,20100519,051500,1.7766,1.7768,1.7766,1.7768
EURNZD,20100519,051600,1.7769,1.7769,1.7768,1.7768
EURNZD,20100519,051700,1.7768,1.7773,1.7768,1.7773
EURNZD,20100519,051800,1.7775,1.7779,1.7773,1.7775
EURNZD,20100519,051900,1.7775,1.7779,1.7775,1.7779
EURNZD,20100519,052000,1.7778,1.7782,1.7778,1.7782
EURNZD,20100519,052100,1.7782,1.7782,1.7775,1.7775
EURNZD,20100519,052200,1.7774,1.7774,1.7769,1.7769
EURNZD,20100519,052300,1.7768,1.7768,1.7758,1.7758
EURNZD,20100519,052400,1.7757,1.7759,1.7756,1.7757
EURNZD,20100519,052500,1.7753,1.7756,1.7749,1.7756
EURNZD,20100519,052600,1.7759,1.7760,1.7753,1.7753
EURNZD,20100519,052700,1.7752,1.7752,1.7749,1.7749
EURNZD,20100519,052800,1.7750,1.7751,1.7749,1.7749
EURNZD,20100519,052900,1.7748,1.7748,1.7743,1.7743
EURNZD,20100519,053000,1.7744,1.7750,1.7744,1.7750
EURNZD,20100519,053100,1.7751,1.7756,1.7751,1.7754
EURNZD,20100519,053200,1.7753,1.7756,1.7753,1.7756
EURNZD,20100519,053300,1.7756,1.7756,1.7754,1.7754
EURNZD,20100519,053400,1.7753,1.7753,1.7743,1.7743
EURNZD,20100519,053500,1.7743,1.7745,1.7743,1.7745
EURNZD,20100519,053600,1.7745,1.7748,1.7745,1.7747
EURNZD,20100519,053700,1.7747,1.7747,1.7747,1.7747
EURNZD,20100519,053800,1.7747,1.7750,1.7747,1.7750
EURNZD,20100519,053900,1.7751,1.7751,1.7746,1.7748
EURNZD,20100519,054000,1.7748,1.7750,1.7748,1.7750
EURNZD,20100519,054100,1.7750,1.7751,1.7750,1.7751
EURNZD,20100519,054200,1.7751,1.7751,1.7750,1.7750
EURNZD,20100519,054300,1.7749,1.7751,1.7749,1.7751
EURNZD,20100519,054400,1.7752,1.7754,1.7752,1.7754
EURNZD,20100519,054500,1.7753,1.7753,1.7751,1.7751
EURNZD,20100519,054600,1.7751,1.7754,1.7751,1.7754
EURNZD,20100519,054700,1.7753,1.7753,1.7747,1.7748
EURNZD,20100519,054800,1.7750,1.7751,1.7750,1.7751
EURNZD,20100519,054900,1.7751,1.7751,1.7747,1.7747
EURNZD,20100519,055000,1.7748,1.7749,1.7748,1.7749
EURNZD,20100519,055100,1.7751,1.7751,1.7749,1.7749
EURNZD,20100519,055200,1.7749,1.7749,1.7746,1.7746
EURNZD,20100519,055300,1.7746,1.7746,1.7745,1.7745
EURNZD,20100519,055400,1.7745,1.7745,1.7741,1.7741
EURNZD,20100519,055500,1.7743,1.7749,1.7740,1.7749
EURNZD,20100519,055600,1.7751,1.7760,1.7751,1.7760
EURNZD,20100519,055700,1.7759,1.7759,1.7751,1.7751
EURNZD,20100519,055800,1.7750,1.7756,1.7748,1.7754
EURNZD,20100519,055900,1.7752,1.7752,1.7747,1.7747
EURNZD,20100519,060000,1.7747,1.7750,1.7747,1.7749
EURNZD,20100519,060100,1.7749,1.7752,1.7749,1.7749
EURNZD,20100519,060200,1.7749,1.7753,1.7749,1.7753
EURNZD,20100519,060300,1.7754,1.7754,1.7754,1.7754
EURNZD,20100519,060400,1.7754,1.7754,1.7752,1.7752
EURNZD,20100519,060500,1.7747,1.7753,1.7747,1.7753
EURNZD,20100519,060600,1.7753,1.7755,1.7753,1.7755
EURNZD,20100519,060700,1.7756,1.7764,1.7756,1.7764
EURNZD,20100519,060800,1.7765,1.7765,1.7764,1.7764
EURNZD,20100519,060900,1.7764,1.7764,1.7763,1.7763
EURNZD,20100519,061000,1.7762,1.7762,1.7754,1.7754
EURNZD,20100519,061100,1.7756,1.7760,1.7756,1.7757
EURNZD,20100519,061200,1.7754,1.7757,1.7754,1.7756
EURNZD,20100519,061300,1.7755,1.7755,1.7751,1.7752
EURNZD,20100519,061400,1.7754,1.7757,1.7754,1.7757
EURNZD,20100519,061500,1.7757,1.7759,1.7757,1.7759
EURNZD,20100519,061600,1.7759,1.7759,1.7759,1.7759
EURNZD,20100519,061700,1.7759,1.7759,1.7759,1.7759
EURNZD,20100519,061800,1.7758,1.7761,1.7758,1.7758
EURNZD,20100519,061900,1.7760,1.7760,1.7759,1.7759
EURNZD,20100519,062000,1.7759,1.7759,1.7757,1.7757
EURNZD,20100519,062100,1.7756,1.7765,1.7756,1.7765
EURNZD,20100519,062200,1.7766,1.7766,1.7765,1.7765
EURNZD,20100519,062300,1.7764,1.7764,1.7762,1.7762
EURNZD,20100519,062400,1.7762,1.7762,1.7759,1.7759
EURNZD,20100519,062500,1.7760,1.7762,1.7760,1.7762
EURNZD,20100519,062600,1.7763,1.7764,1.7761,1.7761
EURNZD,20100519,062700,1.7761,1.7762,1.7761,1.7762
EURNZD,20100519,062800,1.7762,1.7762,1.7762,1.7762
EURNZD,20100519,062900,1.7761,1.7761,1.7760,1.7760
EURNZD,20100519,063000,1.7760,1.7768,1.7760,1.7768
EURNZD,20100519,063100,1.7769,1.7770,1.7769,1.7770
EURNZD,20100519,063200,1.7767,1.7774,1.7767,1.7774
EURNZD,20100519,063300,1.7775,1.7778,1.7773,1.7773
EURNZD,20100519,063400,1.7772,1.7772,1.7771,1.7771
EURNZD,20100519,063500,1.7771,1.7771,1.7768,1.7768
EURNZD,20100519,063600,1.7768,1.7768,1.7759,1.7759
EURNZD,20100519,063700,1.7757,1.7761,1.7757,1.7761
EURNZD,20100519,063800,1.7760,1.7760,1.7757,1.7757
EURNZD,20100519,063900,1.7757,1.7764,1.7757,1.7763
EURNZD,20100519,064000,1.7762,1.7768,1.7762,1.7768
EURNZD,20100519,064100,1.7766,1.7766,1.7763,1.7766
EURNZD,20100519,064200,1.7766,1.7767,1.7766,1.7767
EURNZD,20100519,064300,1.7767,1.7767,1.7766,1.7767
EURNZD,20100519,064400,1.7768,1.7775,1.7768,1.7775
EURNZD,20100519,064500,1.7775,1.7775,1.7774,1.7774
EURNZD,20100519,064600,1.7772,1.7773,1.7772,1.7773
EURNZD,20100519,064700,1.7773,1.7774,1.7771,1.7773
EURNZD,20100519,064800,1.7772,1.7775,1.7771,1.7775
EURNZD,20100519,064900,1.7776,1.7777,1.7775,1.7777
EURNZD,20100519,065000,1.7778,1.7780,1.7778,1.7780
EURNZD,20100519,065100,1.7780,1.7780,1.7779,1.7779
EURNZD,20100519,065200,1.7779,1.7779,1.7777,1.7777
EURNZD,20100519,065300,1.7776,1.7776,1.7773,1.7773
EURNZD,20100519,065400,1.7774,1.7774,1.7768,1.7769
EURNZD,20100519,065500,1.7772,1.7775,1.7772,1.7775
EURNZD,20100519,065600,1.7775,1.7777,1.7775,1.7777
EURNZD,20100519,065700,1.7779,1.7779,1.7775,1.7775
EURNZD,20100519,065800,1.7773,1.7773,1.7770,1.7771
EURNZD,20100519,065900,1.7772,1.7777,1.7772,1.7777
EURNZD,20100519,070000,1.7775,1.7775,1.7775,1.7775
EURNZD,20100519,070100,1.7777,1.7784,1.7777,1.7784
EURNZD,20100519,070200,1.7785,1.7785,1.7778,1.7778
EURNZD,20100519,070300,1.7779,1.7782,1.7779,1.7782
EURNZD,20100519,070400,1.7781,1.7781,1.7779,1.7779
EURNZD,20100519,070500,1.7780,1.7782,1.7780,1.7782
EURNZD,20100519,070600,1.7781,1.7783,1.7780,1.7783
EURNZD,20100519,070700,1.7784,1.7786,1.7784,1.7784
EURNZD,20100519,070800,1.7784,1.7786,1.7783,1.7786
EURNZD,20100519,070900,1.7785,1.7785,1.7780,1.7781
EURNZD,20100519,071000,1.7780,1.7782,1.7780,1.7782
EURNZD,20100519,071100,1.7784,1.7787,1.7780,1.7780
EURNZD,20100519,071200,1.7780,1.7782,1.7780,1.7782
EURNZD,20100519,071300,1.7782,1.7786,1.7782,1.7786
EURNZD,20100519,071400,1.7787,1.7787,1.7784,1.7784
EURNZD,20100519,071500,1.7786,1.7787,1.7785,1.7785
EURNZD,20100519,071600,1.7785,1.7787,1.7785,1.7787
EURNZD,20100519,071700,1.7784,1.7784,1.7781,1.7781
EURNZD,20100519,071800,1.7780,1.7781,1.7780,1.7781
EURNZD,20100519,071900,1.7782,1.7783,1.7772,1.7772
EURNZD,20100519,072000,1.7771,1.7773,1.7771,1.7773
EURNZD,20100519,072100,1.7772,1.7773,1.7772,1.7773
EURNZD,20100519,072200,1.7773,1.7775,1.7772,1.7775
EURNZD,20100519,072300,1.7775,1.7775,1.7774,1.7774
EURNZD,20100519,072400,1.7773,1.7775,1.7770,1.7770
EURNZD,20100519,072500,1.7771,1.7771,1.7767,1.7768
EURNZD,20100519,072600,1.7768,1.7780,1.7768,1.7780
EURNZD,20100519,072700,1.7779,1.7779,1.7772,1.7774
EURNZD,20100519,072800,1.7773,1.7773,1.7768,1.7768
EURNZD,20100519,072900,1.7768,1.7770,1.7768,1.7770
EURNZD,20100519,073000,1.7770,1.7770,1.7768,1.7768
EURNZD,20100519,073100,1.7768,1.7768,1.7767,1.7767
EURNZD,20100519,073200,1.7766,1.7766,1.7764,1.7765
EURNZD,20100519,073300,1.7767,1.7771,1.7767,1.7771
EURNZD,20100519,073400,1.7771,1.7775,1.7771,1.7774
EURNZD,20100519,073500,1.7773,1.7773,1.7768,1.7768
EURNZD,20100519,073600,1.7767,1.7773,1.7767,1.7773
EURNZD,20100519,073700,1.7773,1.7773,1.7771,1.7772
EURNZD,20100519,073800,1.7773,1.7773,1.7766,1.7766
EURNZD,20100519,073900,1.7765,1.7769,1.7764,1.7769
EURNZD,20100519,074000,1.7769,1.7769,1.7764,1.7764
EURNZD,20100519,074100,1.7763,1.7763,1.7759,1.7759
EURNZD,20100519,074200,1.7760,1.7765,1.7760,1.7765
EURNZD,20100519,074300,1.7764,1.7764,1.7759,1.7762
EURNZD,20100519,074400,1.7763,1.7767,1.7763,1.7766
EURNZD,20100519,074500,1.7766,1.7766,1.7757,1.7757
EURNZD,20100519,074600,1.7756,1.7757,1.7756,1.7757
EURNZD,20100519,074700,1.7758,1.7760,1.7758,1.7760
EURNZD,20100519,074800,1.7761,1.7765,1.7761,1.7765
EURNZD,20100519,074900,1.7763,1.7763,1.7761,1.7761
EURNZD,20100519,075000,1.7762,1.7763,1.7762,1.7763
EURNZD,20100519,075100,1.7761,1.7761,1.7754,1.7754
EURNZD,20100519,075200,1.7753,1.7753,1.7745,1.7750
EURNZD,20100519,075300,1.7747,1.7750,1.7745,1.7747
EURNZD,20100519,075400,1.7746,1.7750,1.7746,1.7750
EURNZD,20100519,075500,1.7749,1.7750,1.7747,1.7750
EURNZD,20100519,075600,1.7751,1.7753,1.7750,1.7753
EURNZD,20100519,075700,1.7754,1.7756,1.7754,1.7755
EURNZD,20100519,075800,1.7757,1.7757,1.7750,1.7750
EURNZD,20100519,075900,1.7752,1.7754,1.7750,1.7750
EURNZD,20100519,080000,1.7749,1.7753,1.7746,1.7753
EURNZD,20100519,080100,1.7754,1.7754,1.7754,1.7754
EURNZD,20100519,080200,1.7754,1.7754,1.7750,1.7751
EURNZD,20100519,080300,1.7752,1.7753,1.7752,1.7753
EURNZD,20100519,080400,1.7754,1.7761,1.7754,1.7761
EURNZD,20100519,080500,1.7763,1.7765,1.7761,1.7761
EURNZD,20100519,080600,1.7761,1.7762,1.7761,1.7761
EURNZD,20100519,080700,1.7760,1.7760,1.7755,1.7755
EURNZD,20100519,080800,1.7754,1.7759,1.7753,1.7759
EURNZD,20100519,080900,1.7760,1.7763,1.7757,1.7757
EURNZD,20100519,081000,1.7756,1.7757,1.7751,1.7752
EURNZD,20100519,081100,1.7753,1.7754,1.7745,1.7753
EURNZD,20100519,081200,1.7754,1.7754,1.7752,1.7752
EURNZD,20100519,081300,1.7752,1.7752,1.7747,1.7747
EURNZD,20100519,081400,1.7749,1.7750,1.7746,1.7747
EURNZD,20100519,081500,1.7747,1.7749,1.7745,1.7745
EURNZD,20100519,081600,1.7746,1.7753,1.7745,1.7749
EURNZD,20100519,081700,1.7750,1.7750,1.7742,1.7742
EURNZD,20100519,081800,1.7743,1.7751,1.7743,1.7743
EURNZD,20100519,081900,1.7742,1.7747,1.7742,1.7747
EURNZD,20100519,082000,1.7748,1.7752,1.7748,1.7752
EURNZD,20100519,082100,1.7751,1.7751,1.7748,1.7749
EURNZD,20100519,082200,1.7747,1.7749,1.7745,1.7749
EURNZD,20100519,082300,1.7750,1.7756,1.7750,1.7756
EURNZD,20100519,082400,1.7754,1.7760,1.7754,1.7754
EURNZD,20100519,082500,1.7753,1.7761,1.7752,1.7759
EURNZD,20100519,082600,1.7760,1.7768,1.7760,1.7768
EURNZD,20100519,082700,1.7770,1.7770,1.7760,1.7760
EURNZD,20100519,082800,1.7759,1.7768,1.7758,1.7766
EURNZD,20100519,082900,1.7767,1.7767,1.7762,1.7763
EURNZD,20100519,083000,1.7763,1.7763,1.7757,1.7757
EURNZD,20100519,083100,1.7757,1.7758,1.7755,1.7755
EURNZD,20100519,083200,1.7754,1.7754,1.7749,1.7749
EURNZD,20100519,083300,1.7747,1.7747,1.7746,1.7746
EURNZD,20100519,083400,1.7745,1.7745,1.7740,1.7740
EURNZD,20100519,083500,1.7740,1.7741,1.7738,1.7741
EURNZD,20100519,083600,1.7742,1.7748,1.7741,1.7748
EURNZD,20100519,083700,1.7749,1.7750,1.7746,1.7749
EURNZD,20100519,083800,1.7748,1.7748,1.7746,1.7747
EURNZD,20100519,083900,1.7746,1.7746,1.7744,1.7745
EURNZD,20100519,084000,1.7746,1.7747,1.7742,1.7742
EURNZD,20100519,084100,1.7739,1.7739,1.7731,1.7731
EURNZD,20100519,084200,1.7732,1.7738,1.7732,1.7738
EURNZD,20100519,084300,1.7740,1.7740,1.7737,1.7737
EURNZD,20100519,084400,1.7738,1.7741,1.7735,1.7735
EURNZD,20100519,084500,1.7733,1.7733,1.7723,1.7723
EURNZD,20100519,084600,1.7724,1.7728,1.7724,1.7728
EURNZD,20100519,084700,1.7729,1.7730,1.7728,1.7728
EURNZD,20100519,084800,1.7729,1.7731,1.7724,1.7724
EURNZD,20100519,084900,1.7725,1.7727,1.7723,1.7723
EURNZD,20100519,085000,1.7722,1.7727,1.7716,1.7724
EURNZD,20100519,085100,1.7722,1.7724,1.7714,1.7723
EURNZD,20100519,085200,1.7725,1.7727,1.7722,1.7722
EURNZD,20100519,085300,1.7718,1.7724,1.7718,1.7724
EURNZD,20100519,085400,1.7723,1.7723,1.7714,1.7714
EURNZD,20100519,085500,1.7715,1.7722,1.7714,1.7722
EURNZD,20100519,085600,1.7723,1.7724,1.7720,1.7722
EURNZD,20100519,085700,1.7721,1.7728,1.7720,1.7728
EURNZD,20100519,085800,1.7730,1.7731,1.7728,1.7728
EURNZD,20100519,085900,1.7729,1.7732,1.7729,1.7732
EURNZD,20100519,090000,1.7733,1.7733,1.7726,1.7728
EURNZD,20100519,090100,1.7727,1.7735,1.7721,1.7734
EURNZD,20100519,090200,1.7735,1.7738,1.7734,1.7735
EURNZD,20100519,090300,1.7736,1.7737,1.7733,1.7733
EURNZD,20100519,090400,1.7731,1.7733,1.7728,1.7730
EURNZD,20100519,090500,1.7729,1.7729,1.7723,1.7724
EURNZD,20100519,090600,1.7724,1.7724,1.7716,1.7716
EURNZD,20100519,090700,1.7708,1.7714,1.7694,1.7710
EURNZD,20100519,090800,1.7707,1.7708,1.7702,1.7703
EURNZD,20100519,090900,1.7707,1.7713,1.7699,1.7713
EURNZD,20100519,091000,1.7715,1.7724,1.7710,1.7722
EURNZD,20100519,091100,1.7723,1.7723,1.7712,1.7713
EURNZD,20100519,091200,1.7714,1.7716,1.7707,1.7709
EURNZD,20100519,091300,1.7711,1.7715,1.7711,1.7712
EURNZD,20100519,091400,1.7707,1.7708,1.7703,1.7707
EURNZD,20100519,091500,1.7706,1.7706,1.7700,1.7703
EURNZD,20100519,091600,1.7704,1.7709,1.7703,1.7705
EURNZD,20100519,091700,1.7706,1.7709,1.7701,1.7701
EURNZD,20100519,091800,1.7700,1.7700,1.7695,1.7695
EURNZD,20100519,091900,1.7693,1.7699,1.7689,1.7689
EURNZD,20100519,092000,1.7692,1.7692,1.7682,1.7685
EURNZD,20100519,092100,1.7688,1.7698,1.7688,1.7698
EURNZD,20100519,092200,1.7697,1.7698,1.7693,1.7698
EURNZD,20100519,092300,1.7697,1.7697,1.7693,1.7694
EURNZD,20100519,092400,1.7693,1.7696,1.7690,1.7696
EURNZD,20100519,092500,1.7697,1.7698,1.7695,1.7695
EURNZD,20100519,092600,1.7694,1.7694,1.7690,1.7693
EURNZD,20100519,092700,1.7692,1.7692,1.7686,1.7690
EURNZD,20100519,092800,1.7693,1.7701,1.7690,1.7693
EURNZD,20100519,092900,1.7694,1.7697,1.7694,1.7697
EURNZD,20100519,093000,1.7700,1.7705,1.7700,1.7701
EURNZD,20100519,093100,1.7700,1.7701,1.7699,1.7701
EURNZD,20100519,093200,1.7700,1.7707,1.7697,1.7707
EURNZD,20100519,093300,1.7705,1.7705,1.7698,1.7698
EURNZD,20100519,093400,1.7696,1.7696,1.7690,1.7693
EURNZD,20100519,093500,1.7693,1.7693,1.7693,1.7693
EURNZD,20100519,093600,1.7692,1.7696,1.7691,1.7696
EURNZD,20100519,093700,1.7698,1.7700,1.7696,1.7700
EURNZD,20100519,093800,1.7701,1.7701,1.7695,1.7695
EURNZD,20100519,093900,1.7696,1.7700,1.7696,1.7698
EURNZD,20100519,094000,1.7699,1.7699,1.7698,1.7699
EURNZD,20100519,094100,1.7699,1.7700,1.7699,1.7700
EURNZD,20100519,094200,1.7702,1.7702,1.7701,1.7701
EURNZD,20100519,094300,1.7700,1.7701,1.7700,1.7701
EURNZD,20100519,094400,1.7701,1.7701,1.7698,1.7701
EURNZD,20100519,094500,1.7701,1.7705,1.7701,1.7705
EURNZD,20100519,094600,1.7706,1.7714,1.7706,1.7712
EURNZD,20100519,094700,1.7711,1.7712,1.7708,1.7711
EURNZD,20100519,094800,1.7712,1.7717,1.7712,1.7714
EURNZD,20100519,094900,1.7715,1.7718,1.7715,1.7717
EURNZD,20100519,095000,1.7716,1.7716,1.7713,1.7716
EURNZD,20100519,095100,1.7716,1.7717,1.7714,1.7714
EURNZD,20100519,095200,1.7715,1.7719,1.7715,1.7719
EURNZD,20100519,095300,1.7721,1.7725,1.7721,1.7725
EURNZD,20100519,095400,1.7724,1.7727,1.7724,1.7727
EURNZD,20100519,095500,1.7728,1.7730,1.7726,1.7726
EURNZD,20100519,095600,1.7725,1.7732,1.7724,1.7730
EURNZD,20100519,095700,1.7729,1.7731,1.7729,1.7731
EURNZD,20100519,095800,1.7733,1.7733,1.7730,1.7730
EURNZD,20100519,095900,1.7731,1.7733,1.7731,1.7733
EURNZD,20100519,100000,1.7732,1.7733,1.7730,1.7732
EURNZD,20100519,100100,1.7735,1.7743,1.7735,1.7742
EURNZD,20100519,100200,1.7740,1.7747,1.7739,1.7747
EURNZD,20100519,100300,1.7747,1.7754,1.7747,1.7754
EURNZD,20100519,100400,1.7755,1.7761,1.7754,1.7761
EURNZD,20100519,100500,1.7760,1.7760,1.7757,1.7759
EURNZD,20100519,100600,1.7761,1.7765,1.7761,1.7765
EURNZD,20100519,100700,1.7765,1.7770,1.7765,1.7768
EURNZD,20100519,100800,1.7767,1.7771,1.7766,1.7768
EURNZD,20100519,100900,1.7767,1.7769,1.7765,1.7769
EURNZD,20100519,101000,1.7770,1.7779,1.7767,1.7767
EURNZD,20100519,101100,1.7766,1.7766,1.7759,1.7759
EURNZD,20100519,101200,1.7758,1.7761,1.7757,1.7761
EURNZD,20100519,101300,1.7763,1.7764,1.7758,1.7761
EURNZD,20100519,101400,1.7762,1.7762,1.7761,1.7761
EURNZD,20100519,101500,1.7760,1.7761,1.7757,1.7761
EURNZD,20100519,101600,1.7761,1.7761,1.7751,1.7751
EURNZD,20100519,101700,1.7750,1.7751,1.7743,1.7743
EURNZD,20100519,101800,1.7744,1.7759,1.7744,1.7754
EURNZD,20100519,101900,1.7754,1.7754,1.7750,1.7750
EURNZD,20100519,102000,1.7747,1.7751,1.7746,1.7751
EURNZD,20100519,102100,1.7754,1.7759,1.7753,1.7754
EURNZD,20100519,102200,1.7755,1.7757,1.7755,1.7756
EURNZD,20100519,102300,1.7757,1.7757,1.7754,1.7754
EURNZD,20100519,102400,1.7753,1.7763,1.7753,1.7761
EURNZD,20100519,102500,1.7759,1.7759,1.7756,1.7759
EURNZD,20100519,102600,1.7760,1.7777,1.7760,1.7777
EURNZD,20100519,102700,1.7778,1.7787,1.7777,1.7787
EURNZD,20100519,102800,1.7786,1.7792,1.7785,1.7792
EURNZD,20100519,102900,1.7796,1.7800,1.7796,1.7797
EURNZD,20100519,103000,1.7798,1.7817,1.7798,1.7816
EURNZD,20100519,103100,1.7814,1.7814,1.7807,1.7808
EURNZD,20100519,103200,1.7806,1.7806,1.7794,1.7803
EURNZD,20100519,103300,1.7804,1.7804,1.7802,1.7803
EURNZD,20100519,103400,1.7804,1.7812,1.7803,1.7812
EURNZD,20100519,103500,1.7812,1.7815,1.7812,1.7815
EURNZD,20100519,103600,1.7814,1.7823,1.7812,1.7823
EURNZD,20100519,103700,1.7823,1.7827,1.7823,1.7826
EURNZD,20100519,103800,1.7826,1.7826,1.7821,1.7821
EURNZD,20100519,103900,1.7822,1.7824,1.7822,1.7822
EURNZD,20100519,104000,1.7823,1.7823,1.7811,1.7817
EURNZD,20100519,104100,1.7818,1.7821,1.7816,1.7816
EURNZD,20100519,104200,1.7814,1.7817,1.7814,1.7816
EURNZD,20100519,104300,1.7817,1.7819,1.7817,1.7819
EURNZD,20100519,104400,1.7822,1.7835,1.7822,1.7835
EURNZD,20100519,104500,1.7836,1.7845,1.7836,1.7845
EURNZD,20100519,104600,1.7847,1.7873,1.7847,1.7870
EURNZD,20100519,104700,1.7871,1.7881,1.7871,1.7881
EURNZD,20100519,104800,1.7880,1.7896,1.7878,1.7896
EURNZD,20100519,104900,1.7899,1.7901,1.7880,1.7882
EURNZD,20100519,105000,1.7883,1.7884,1.7877,1.7878
EURNZD,20100519,105100,1.7877,1.7877,1.7868,1.7871
EURNZD,20100519,105200,1.7872,1.7881,1.7871,1.7881
EURNZD,20100519,105300,1.7880,1.7880,1.7875,1.7879
EURNZD,20100519,105400,1.7880,1.7909,1.7880,1.7909
EURNZD,20100519,105500,1.7907,1.7907,1.7903,1.7906
EURNZD,20100519,105600,1.7907,1.7909,1.7900,1.7900
EURNZD,20100519,105700,1.7898,1.7898,1.7882,1.7882
EURNZD,20100519,105800,1.7881,1.7881,1.7879,1.7881
EURNZD,20100519,105900,1.7882,1.7885,1.7880,1.7880
EURNZD,20100519,110000,1.7881,1.7887,1.7881,1.7887
EURNZD,20100519,110100,1.7888,1.7894,1.7888,1.7891
EURNZD,20100519,110200,1.7887,1.7887,1.7874,1.7876
EURNZD,20100519,110300,1.7877,1.7884,1.7877,1.7884
EURNZD,20100519,110400,1.7882,1.7882,1.7878,1.7878
EURNZD,20100519,110500,1.7879,1.7881,1.7877,1.7877
EURNZD,20100519,110600,1.7874,1.7878,1.7871,1.7878
EURNZD,20100519,110700,1.7877,1.7877,1.7875,1.7875
EURNZD,20100519,110800,1.7875,1.7877,1.7875,1.7877
EURNZD,20100519,110900,1.7875,1.7875,1.7875,1.7875
EURNZD,20100519,111000,1.7875,1.7883,1.7875,1.7883
EURNZD,20100519,111100,1.7882,1.7882,1.7881,1.7882
EURNZD,20100519,111200,1.7882,1.7882,1.7881,1.7881
EURNZD,20100519,111300,1.7881,1.7881,1.7877,1.7878
EURNZD,20100519,111400,1.7879,1.7880,1.7878,1.7878
EURNZD,20100519,111500,1.7878,1.7878,1.7876,1.7877
EURNZD,20100519,111600,1.7878,1.7887,1.7878,1.7887
EURNZD,20100519,111700,1.7888,1.7891,1.7887,1.7891
EURNZD,20100519,111800,1.7893,1.7900,1.7893,1.7900
EURNZD,20100519,111900,1.7901,1.7905,1.7901,1.7905
EURNZD,20100519,112000,1.7905,1.7905,1.7904,1.7905
EURNZD,20100519,112100,1.7905,1.7908,1.7905,1.7907
EURNZD,20100519,112200,1.7905,1.7910,1.7904,1.7910
EURNZD,20100519,112300,1.7913,1.7913,1.7913,1.7913
EURNZD,20100519,112400,1.7912,1.7919,1.7910,1.7919
EURNZD,20100519,112500,1.7923,1.7926,1.7923,1.7926
EURNZD,20100519,112600,1.7928,1.7939,1.7928,1.7939
EURNZD,20100519,112700,1.7937,1.7942,1.7936,1.7942
EURNZD,20100519,112800,1.7943,1.7946,1.7938,1.7942
EURNZD,20100519,112900,1.7943,1.7949,1.7942,1.7949
EURNZD,20100519,113000,1.7950,1.7956,1.7946,1.7956
EURNZD,20100519,113100,1.7957,1.7961,1.7953,1.7953
EURNZD,20100519,113200,1.7951,1.7952,1.7939,1.7951
EURNZD,20100519,113300,1.7949,1.7952,1.7945,1.7945
EURNZD,20100519,113400,1.7942,1.7944,1.7940,1.7944
EURNZD,20100519,113500,1.7945,1.7949,1.7945,1.7948
EURNZD,20100519,113600,1.7945,1.7945,1.7937,1.7937
EURNZD,20100519,113700,1.7934,1.7935,1.7926,1.7935
EURNZD,20100519,113800,1.7934,1.7934,1.7926,1.7926
EURNZD,20100519,113900,1.7924,1.7924,1.7912,1.7912
EURNZD,20100519,114000,1.7910,1.7912,1.7909,1.7912
EURNZD,20100519,114100,1.7913,1.7924,1.7909,1.7924
EURNZD,20100519,114200,1.7926,1.7935,1.7925,1.7935
EURNZD,20100519,114300,1.7936,1.7939,1.7936,1.7937
EURNZD,20100519,114400,1.7938,1.7945,1.7938,1.7945
EURNZD,20100519,114500,1.7946,1.7955,1.7946,1.7955
EURNZD,20100519,114600,1.7954,1.7960,1.7949,1.7960
EURNZD,20100519,114700,1.7962,1.7964,1.7962,1.7962
EURNZD,20100519,114800,1.7964,1.7967,1.7964,1.7967
EURNZD,20100519,114900,1.7966,1.7972,1.7966,1.7972
EURNZD,20100519,115000,1.7974,1.7984,1.7974,1.7984
EURNZD,20100519,115100,1.7987,1.7988,1.7986,1.7988
EURNZD,20100519,115200,1.7991,1.8003,1.7991,1.7995
EURNZD,20100519,115300,1.7994,1.7994,1.7984,1.7986
EURNZD,20100519,115400,1.7987,1.7989,1.7986,1.7989
EURNZD,20100519,115500,1.7991,1.8005,1.7991,1.8005
EURNZD,20100519,115600,1.8004,1.8004,1.8002,1.8002
EURNZD,20100519,115700,1.8004,1.8004,1.7995,1.7995
EURNZD,20100519,115800,1.7996,1.7999,1.7993,1.7993
EURNZD,20100519,115900,1.7994,1.7995,1.7994,1.7995
EURNZD,20100519,120000,1.7996,1.7996,1.7990,1.7990
EURNZD,20100519,120100,1.7988,1.7989,1.7986,1.7989
EURNZD,20100519,120200,1.7990,1.7991,1.7986,1.7986
EURNZD,20100519,120300,1.7987,1.7987,1.7981,1.7981
EURNZD,20100519,120400,1.7980,1.7981,1.7977,1.7977
EURNZD,20100519,120500,1.7977,1.7977,1.7977,1.7977
EURNZD,20100519,120600,1.7977,1.7982,1.7976,1.7981
EURNZD,20100519,120700,1.7979,1.7979,1.7975,1.7975
EURNZD,20100519,120800,1.7975,1.7977,1.7973,1.7973
EURNZD,20100519,120900,1.7972,1.7972,1.7965,1.7967
EURNZD,20100519,121000,1.7965,1.7970,1.7963,1.7970
EURNZD,20100519,121100,1.7972,1.7972,1.7964,1.7964
EURNZD,20100519,121200,1.7962,1.7970,1.7960,1.7970
EURNZD,20100519,121300,1.7969,1.7972,1.7968,1.7972
EURNZD,20100519,121400,1.7976,1.7982,1.7976,1.7979
EURNZD,20100519,121500,1.7980,1.7982,1.7975,1.7977
EURNZD,20100519,121600,1.7977,1.7977,1.7977,1.7977
EURNZD,20100519,121700,1.7979,1.7983,1.7979,1.7983
EURNZD,20100519,121800,1.7981,1.7981,1.7975,1.7975
EURNZD,20100519,121900,1.7977,1.7987,1.7977,1.7986
EURNZD,20100519,122000,1.7985,1.7995,1.7985,1.7991
EURNZD,20100519,122100,1.7990,1.7996,1.7990,1.7991
EURNZD,20100519,122200,1.7992,1.7994,1.7990,1.7994
EURNZD,20100519,122300,1.7998,1.8009,1.7998,1.8009
EURNZD,20100519,122400,1.8011,1.8020,1.8011,1.8020
EURNZD,20100519,122500,1.8021,1.8024,1.8018,1.8024
EURNZD,20100519,122600,1.8024,1.8037,1.8024,1.8037
EURNZD,20100519,122700,1.8036,1.8036,1.8032,1.8034
EURNZD,20100519,122800,1.8033,1.8033,1.8026,1.8026
EURNZD,20100519,122900,1.8024,1.8024,1.8012,1.8012
EURNZD,20100519,123000,1.8011,1.8021,1.8009,1.8021
EURNZD,20100519,123100,1.8019,1.8021,1.8015,1.8015
EURNZD,20100519,123200,1.8013,1.8018,1.8007,1.8018
EURNZD,20100519,123300,1.8021,1.8022,1.8021,1.8021
EURNZD,20100519,123400,1.8017,1.8017,1.8005,1.8005
EURNZD,20100519,123500,1.8001,1.8008,1.8001,1.8008
EURNZD,20100519,123600,1.8006,1.8007,1.8005,1.8007
EURNZD,20100519,123700,1.8008,1.8013,1.8007,1.8007
EURNZD,20100519,123800,1.8008,1.8008,1.8006,1.8006
EURNZD,20100519,123900,1.8008,1.8008,1.8003,1.8003
EURNZD,20100519,124000,1.8002,1.8003,1.8002,1.8003
EURNZD,20100519,124100,1.8004,1.8004,1.7998,1.8002
EURNZD,20100519,124200,1.8003,1.8014,1.8003,1.8014
EURNZD,20100519,124300,1.8013,1.8021,1.8013,1.8019
EURNZD,20100519,124400,1.8017,1.8017,1.8010,1.8011
EURNZD,20100519,124500,1.8012,1.8012,1.8008,1.8008
EURNZD,20100519,124600,1.8007,1.8008,1.8005,1.8005
EURNZD,20100519,124700,1.8003,1.8003,1.8001,1.8002
EURNZD,20100519,124800,1.8003,1.8005,1.8001,1.8005
EURNZD,20100519,124900,1.8004,1.8004,1.8003,1.8003
EURNZD,20100519,125000,1.8001,1.8001,1.7998,1.8000
EURNZD,20100519,125100,1.8001,1.8019,1.8001,1.8019
EURNZD,20100519,125200,1.8019,1.8019,1.8019,1.8019
EURNZD,20100519,125300,1.8019,1.8019,1.8017,1.8017
EURNZD,20100519,125400,1.8017,1.8021,1.8017,1.8019
EURNZD,20100519,125500,1.8022,1.8022,1.8018,1.8019
EURNZD,20100519,125600,1.8017,1.8017,1.8012,1.8012
EURNZD,20100519,125700,1.8011,1.8012,1.8011,1.8012
EURNZD,20100519,125800,1.8013,1.8014,1.8013,1.8014
EURNZD,20100519,125900,1.8015,1.8016,1.8015,1.8016
EURNZD,20100519,130000,1.8015,1.8026,1.8012,1.8022
EURNZD,20100519,130100,1.8021,1.8026,1.8021,1.8021
EURNZD,20100519,130200,1.8022,1.8024,1.8017,1.8017
EURNZD,20100519,130300,1.8015,1.8015,1.8009,1.8012
EURNZD,20100519,130400,1.8014,1.8019,1.8014,1.8019
EURNZD,20100519,130500,1.8018,1.8020,1.8016,1.8019
EURNZD,20100519,130600,1.8018,1.8018,1.8014,1.8014
EURNZD,20100519,130700,1.8012,1.8012,1.8011,1.8011
EURNZD,20100519,130800,1.8010,1.8010,1.8008,1.8008
EURNZD,20100519,130900,1.8007,1.8007,1.8006,1.8006
EURNZD,20100519,131000,1.8007,1.8007,1.8005,1.8006
EURNZD,20100519,131100,1.8007,1.8013,1.7997,1.7997
EURNZD,20100519,131200,1.7996,1.8000,1.7996,1.7998
EURNZD,20100519,131300,1.7999,1.8005,1.7999,1.8005
EURNZD,20100519,131400,1.8007,1.8008,1.8004,1.8004
EURNZD,20100519,131500,1.8003,1.8003,1.8000,1.8002
EURNZD,20100519,131600,1.8000,1.8005,1.8000,1.8003
EURNZD,20100519,131700,1.8001,1.8005,1.8000,1.8005
EURNZD,20100519,131800,1.8005,1.8005,1.8002,1.8004
EURNZD,20100519,131900,1.8003,1.8003,1.7997,1.7997
EURNZD,20100519,132000,1.7996,1.7996,1.7994,1.7995
EURNZD,20100519,132100,1.7996,1.7996,1.7994,1.7996
EURNZD,20100519,132200,1.7997,1.8000,1.7997,1.7998
EURNZD,20100519,132300,1.7997,1.7998,1.7995,1.7998
EURNZD,20100519,132400,1.8000,1.8003,1.8000,1.8003
EURNZD,20100519,132500,1.8004,1.8013,1.8004,1.8011
EURNZD,20100519,132600,1.8011,1.8014,1.8009,1.8009
EURNZD,20100519,132700,1.8010,1.8014,1.8008,1.8010
EURNZD,20100519,132800,1.8011,1.8012,1.8009,1.8010
EURNZD,20100519,132900,1.8010,1.8013,1.8010,1.8013
EURNZD,20100519,133000,1.8014,1.8016,1.8014,1.8016
EURNZD,20100519,133100,1.8017,1.8019,1.8014,1.8014
EURNZD,20100519,133200,1.8014,1.8017,1.8012,1.8017
EURNZD,20100519,133300,1.8019,1.8032,1.8019,1.8030
EURNZD,20100519,133400,1.8029,1.8031,1.8029,1.8029
EURNZD,20100519,133500,1.8030,1.8034,1.8030,1.8033
EURNZD,20100519,133600,1.8034,1.8036,1.8034,1.8035
EURNZD,20100519,133700,1.8034,1.8036,1.8032,1.8036
EURNZD,20100519,133800,1.8036,1.8038,1.8035,1.8035
EURNZD,20100519,133900,1.8036,1.8036,1.8035,1.8035
EURNZD,20100519,134000,1.8035,1.8048,1.8035,1.8046
EURNZD,20100519,134100,1.8045,1.8048,1.8044,1.8048
EURNZD,20100519,134200,1.8047,1.8049,1.8045,1.8049
EURNZD,20100519,134300,1.8053,1.8057,1.8053,1.8057
EURNZD,20100519,134400,1.8056,1.8060,1.8055,1.8060
EURNZD,20100519,134500,1.8058,1.8059,1.8055,1.8059
EURNZD,20100519,134600,1.8059,1.8059,1.8055,1.8055
EURNZD,20100519,134700,1.8054,1.8055,1.8054,1.8054
EURNZD,20100519,134800,1.8054,1.8054,1.8049,1.8049
EURNZD,20100519,134900,1.8047,1.8048,1.8043,1.8047
EURNZD,20100519,135000,1.8049,1.8056,1.8049,1.8054
EURNZD,20100519,135100,1.8055,1.8058,1.8052,1.8052
EURNZD,20100519,135200,1.8049,1.8049,1.8049,1.8049
EURNZD,20100519,135300,1.8049,1.8050,1.8048,1.8048
EURNZD,20100519,135400,1.8047,1.8047,1.8046,1.8047
EURNZD,20100519,135500,1.8047,1.8047,1.8044,1.8047
EURNZD,20100519,135600,1.8048,1.8062,1.8048,1.8061
EURNZD,20100519,135700,1.8059,1.8059,1.8054,1.8055
EURNZD,20100519,135800,1.8058,1.8064,1.8058,1.8063
EURNZD,20100519,135900,1.8061,1.8061,1.8058,1.8058
EURNZD,20100519,140000,1.8057,1.8060,1.8056,1.8060
EURNZD,20100519,140100,1.8059,1.8067,1.8059,1.8067
EURNZD,20100519,140200,1.8068,1.8072,1.8066,1.8069
EURNZD,20100519,140300,1.8066,1.8066,1.8063,1.8063
EURNZD,20100519,140400,1.8062,1.8066,1.8061,1.8064
EURNZD,20100519,140500,1.8065,1.8065,1.8063,1.8063
EURNZD,20100519,140600,1.8060,1.8065,1.8060,1.8065
EURNZD,20100519,140700,1.8065,1.8066,1.8065,1.8066
EURNZD,20100519,140800,1.8067,1.8067,1.8061,1.8062
EURNZD,20100519,140900,1.8060,1.8060,1.8053,1.8053
EURNZD,20100519,141000,1.8052,1.8052,1.8050,1.8050
EURNZD,20100519,141100,1.8050,1.8052,1.8049,1.8049
EURNZD,20100519,141200,1.8050,1.8050,1.8044,1.8047
EURNZD,20100519,141300,1.8049,1.8058,1.8049,1.8053
EURNZD,20100519,141400,1.8054,1.8078,1.8054,1.8078
EURNZD,20100519,141500,1.8087,1.8117,1.8087,1.8097
EURNZD,20100519,141600,1.8098,1.8104,1.8098,1.8099
EURNZD,20100519,141700,1.8097,1.8097,1.8087,1.8089
EURNZD,20100519,141800,1.8091,1.8105,1.8091,1.8091
EURNZD,20100519,141900,1.8092,1.8093,1.8078,1.8079
EURNZD,20100519,142000,1.8080,1.8087,1.8080,1.8084
EURNZD,20100519,142100,1.8085,1.8090,1.8085,1.8089
EURNZD,20100519,142200,1.8088,1.8088,1.8078,1.8084
EURNZD,20100519,142300,1.8082,1.8090,1.8082,1.8087
EURNZD,20100519,142400,1.8089,1.8089,1.8077,1.8077
EURNZD,20100519,142500,1.8076,1.8076,1.8068,1.8068
EURNZD,20100519,142600,1.8067,1.8069,1.8063,1.8069
EURNZD,20100519,142700,1.8070,1.8075,1.8067,1.8067
EURNZD,20100519,142800,1.8066,1.8069,1.8064,1.8064
EURNZD,20100519,142900,1.8066,1.8086,1.8066,1.8086
EURNZD,20100519,143000,1.8088,1.8089,1.8077,1.8083
EURNZD,20100519,143100,1.8084,1.8093,1.8083,1.8083
EURNZD,20100519,143200,1.8084,1.8084,1.8063,1.8073
EURNZD,20100519,143300,1.8075,1.8081,1.8068,1.8081
EURNZD,20100519,143400,1.8082,1.8085,1.8078,1.8078
EURNZD,20100519,143500,1.8077,1.8079,1.8077,1.8078
EURNZD,20100519,143600,1.8077,1.8077,1.8072,1.8072
EURNZD,20100519,143700,1.8072,1.8072,1.8065,1.8065
EURNZD,20100519,143800,1.8063,1.8069,1.8063,1.8069
EURNZD,20100519,143900,1.8070,1.8079,1.8070,1.8076
EURNZD,20100519,144000,1.8077,1.8087,1.8077,1.8087
EURNZD,20100519,144100,1.8088,1.8091,1.8087,1.8087
EURNZD,20100519,144200,1.8088,1.8097,1.8087,1.8093
EURNZD,20100519,144300,1.8091,1.8091,1.8084,1.8084
EURNZD,20100519,144400,1.8085,1.8086,1.8081,1.8081
EURNZD,20100519,144500,1.8080,1.8086,1.8077,1.8086
EURNZD,20100519,144600,1.8087,1.8087,1.8069,1.8069
EURNZD,20100519,144700,1.8068,1.8081,1.8065,1.8081
EURNZD,20100519,144800,1.8080,1.8082,1.8068,1.8081
EURNZD,20100519,144900,1.8079,1.8081,1.8056,1.8058
EURNZD,20100519,145000,1.8059,1.8070,1.8059,1.8070
EURNZD,20100519,145100,1.8074,1.8087,1.8074,1.8080
EURNZD,20100519,145200,1.8079,1.8079,1.8065,1.8065
EURNZD,20100519,145300,1.8063,1.8068,1.8061,1.8068
EURNZD,20100519,145400,1.8074,1.8074,1.8060,1.8060
EURNZD,20100519,145500,1.8054,1.8061,1.8046,1.8060
EURNZD,20100519,145600,1.8061,1.8065,1.8061,1.8065
EURNZD,20100519,145700,1.8067,1.8073,1.8046,1.8046
EURNZD,20100519,145800,1.8047,1.8056,1.8047,1.8053
EURNZD,20100519,145900,1.8055,1.8075,1.8055,1.8075
EURNZD,20100519,150000,1.8077,1.8080,1.8070,1.8074
EURNZD,20100519,150100,1.8070,1.8070,1.8053,1.8057
EURNZD,20100519,150200,1.8059,1.8064,1.8057,1.8058
EURNZD,20100519,150300,1.8059,1.8070,1.8055,1.8070
EURNZD,20100519,150400,1.8071,1.8087,1.8071,1.8086
EURNZD,20100519,150500,1.8088,1.8088,1.8075,1.8081
EURNZD,20100519,150600,1.8082,1.8088,1.8082,1.8088
EURNZD,20100519,150700,1.8087,1.8087,1.8078,1.8078
EURNZD,20100519,150800,1.8082,1.8087,1.8078,1.8079
EURNZD,20100519,150900,1.8078,1.8078,1.8066,1.8066
EURNZD,20100519,151000,1.8063,1.8063,1.8058,1.8062
EURNZD,20100519,151100,1.8063,1.8073,1.8063,1.8067
EURNZD,20100519,151200,1.8066,1.8072,1.8059,1.8072
EURNZD,20100519,151300,1.8071,1.8071,1.8066,1.8067
EURNZD,20100519,151400,1.8066,1.8078,1.8066,1.8078
EURNZD,20100519,151500,1.8076,1.8083,1.8076,1.8081
EURNZD,20100519,151600,1.8082,1.8084,1.8081,1.8084
EURNZD,20100519,151700,1.8083,1.8083,1.8079,1.8082
EURNZD,20100519,151800,1.8083,1.8091,1.8083,1.8091
EURNZD,20100519,151900,1.8090,1.8091,1.8088,1.8090
EURNZD,20100519,152000,1.8089,1.8089,1.8081,1.8081
EURNZD,20100519,152100,1.8077,1.8080,1.8076,1.8078
EURNZD,20100519,152200,1.8079,1.8082,1.8079,1.8079
EURNZD,20100519,152300,1.8080,1.8098,1.8080,1.8094
EURNZD,20100519,152400,1.8093,1.8100,1.8092,1.8099
EURNZD,20100519,152500,1.8100,1.8112,1.8100,1.8112
EURNZD,20100519,152600,1.8111,1.8117,1.8110,1.8117
EURNZD,20100519,152700,1.8119,1.8120,1.8112,1.8112
EURNZD,20100519,152800,1.8111,1.8112,1.8106,1.8112
EURNZD,20100519,152900,1.8111,1.8116,1.8109,1.8113
EURNZD,20100519,153000,1.8114,1.8123,1.8114,1.8122
EURNZD,20100519,153100,1.8125,1.8126,1.8119,1.8119
EURNZD,20100519,153200,1.8118,1.8118,1.8104,1.8105
EURNZD,20100519,153300,1.8106,1.8115,1.8106,1.8115
EURNZD,20100519,153400,1.8114,1.8114,1.8107,1.8108
EURNZD,20100519,153500,1.8109,1.8116,1.8109,1.8116
EURNZD,20100519,153600,1.8117,1.8126,1.8117,1.8126
EURNZD,20100519,153700,1.8128,1.8131,1.8128,1.8131
EURNZD,20100519,153800,1.8128,1.8145,1.8128,1.8143
EURNZD,20100519,153900,1.8144,1.8145,1.8138,1.8145
EURNZD,20100519,154000,1.8144,1.8154,1.8142,1.8154
EURNZD,20100519,154100,1.8156,1.8165,1.8156,1.8163
EURNZD,20100519,154200,1.8161,1.8167,1.8157,1.8167
EURNZD,20100519,154300,1.8171,1.8181,1.8163,1.8181
EURNZD,20100519,154400,1.8182,1.8186,1.8182,1.8186
EURNZD,20100519,154500,1.8187,1.8195,1.8187,1.8195
EURNZD,20100519,154600,1.8197,1.8207,1.8197,1.8207
EURNZD,20100519,154700,1.8205,1.8205,1.8202,1.8202
EURNZD,20100519,154800,1.8201,1.8209,1.8196,1.8209
EURNZD,20100519,154900,1.8210,1.8242,1.8210,1.8242
EURNZD,20100519,155000,1.8245,1.8249,1.8242,1.8242
EURNZD,20100519,155100,1.8241,1.8254,1.8239,1.8254
EURNZD,20100519,155200,1.8256,1.8256,1.8231,1.8231
EURNZD,20100519,155300,1.8232,1.8256,1.8232,1.8256
EURNZD,20100519,155400,1.8258,1.8272,1.8257,1.8270
EURNZD,20100519,155500,1.8268,1.8270,1.8266,1.8268
EURNZD,20100519,155600,1.8269,1.8295,1.8269,1.8283
EURNZD,20100519,155700,1.8281,1.8296,1.8280,1.8296
EURNZD,20100519,155800,1.8295,1.8295,1.8290,1.8292
EURNZD,20100519,155900,1.8293,1.8296,1.8291,1.8291
EURNZD,20100519,160000,1.8292,1.8302,1.8292,1.8302
EURNZD,20100519,160100,1.8303,1.8304,1.8291,1.8291
EURNZD,20100519,160200,1.8290,1.8299,1.8290,1.8298
EURNZD,20100519,160300,1.8297,1.8311,1.8296,1.8311
EURNZD,20100519,160400,1.8310,1.8320,1.8309,1.8320
EURNZD,20100519,160500,1.8323,1.8377,1.8323,1.8373
EURNZD,20100519,160600,1.8376,1.8379,1.8376,1.8379
EURNZD,20100519,160700,1.8382,1.8385,1.8360,1.8360
EURNZD,20100519,160800,1.8356,1.8356,1.8344,1.8348
EURNZD,20100519,160900,1.8352,1.8357,1.8349,1.8355
EURNZD,20100519,161000,1.8354,1.8354,1.8341,1.8342
EURNZD,20100519,161100,1.8345,1.8354,1.8344,1.8344
EURNZD,20100519,161200,1.8346,1.8351,1.8343,1.8351
EURNZD,20100519,161300,1.8353,1.8371,1.8353,1.8371
EURNZD,20100519,161400,1.8374,1.8403,1.8374,1.8388
EURNZD,20100519,161500,1.8386,1.8391,1.8382,1.8386
EURNZD,20100519,161600,1.8387,1.8387,1.8372,1.8373
EURNZD,20100519,161700,1.8369,1.8369,1.8341,1.8341
EURNZD,20100519,161800,1.8342,1.8355,1.8342,1.8345
EURNZD,20100519,161900,1.8342,1.8359,1.8342,1.8359
EURNZD,20100519,162000,1.8360,1.8360,1.8348,1.8352
EURNZD,20100519,162100,1.8353,1.8370,1.8353,1.8370
EURNZD,20100519,162200,1.8372,1.8386,1.8366,1.8377
EURNZD,20100519,162300,1.8379,1.8405,1.8379,1.8396
EURNZD,20100519,162400,1.8395,1.8400,1.8386,1.8393
EURNZD,20100519,162500,1.8392,1.8411,1.8390,1.8411
EURNZD,20100519,162600,1.8414,1.8419,1.8400,1.8400
EURNZD,20100519,162700,1.8398,1.8407,1.8393,1.8407
EURNZD,20100519,162800,1.8409,1.8410,1.8401,1.8406
EURNZD,20100519,162900,1.8405,1.8425,1.8403,1.8419
EURNZD,20100519,163000,1.8420,1.8431,1.8416,1.8416
EURNZD,20100519,163100,1.8414,1.8414,1.8396,1.8396
EURNZD,20100519,163200,1.8397,1.8404,1.8395,1.8404
EURNZD,20100519,163300,1.8402,1.8406,1.8392,1.8406
EURNZD,20100519,163400,1.8410,1.8419,1.8410,1.8415
EURNZD,20100519,163500,1.8413,1.8428,1.8410,1.8418
EURNZD,20100519,163600,1.8417,1.8428,1.8417,1.8428
EURNZD,20100519,163700,1.8429,1.8449,1.8429,1.8448
EURNZD,20100519,163800,1.8451,1.8454,1.8451,1.8451
EURNZD,20100519,163900,1.8450,1.8450,1.8421,1.8425
EURNZD,20100519,164000,1.8424,1.8424,1.8414,1.8414
EURNZD,20100519,164100,1.8412,1.8418,1.8407,1.8408
EURNZD,20100519,164200,1.8404,1.8404,1.8390,1.8391
EURNZD,20100519,164300,1.8392,1.8396,1.8390,1.8394
EURNZD,20100519,164400,1.8395,1.8395,1.8386,1.8386
EURNZD,20100519,164500,1.8383,1.8389,1.8379,1.8385
EURNZD,20100519,164600,1.8391,1.8395,1.8367,1.8367
EURNZD,20100519,164700,1.8362,1.8368,1.8358,1.8364
EURNZD,20100519,164800,1.8360,1.8375,1.8360,1.8375
EURNZD,20100519,164900,1.8377,1.8391,1.8375,1.8391
EURNZD,20100519,165000,1.8387,1.8391,1.8381,1.8381
EURNZD,20100519,165100,1.8379,1.8379,1.8365,1.8367
EURNZD,20100519,165200,1.8368,1.8368,1.8363,1.8368
EURNZD,20100519,165300,1.8367,1.8370,1.8363,1.8367
EURNZD,20100519,165400,1.8368,1.8370,1.8367,1.8367
EURNZD,20100519,165500,1.8368,1.8372,1.8368,1.8371
EURNZD,20100519,165600,1.8370,1.8370,1.8364,1.8364
EURNZD,20100519,165700,1.8363,1.8364,1.8350,1.8351
EURNZD,20100519,165800,1.8352,1.8363,1.8352,1.8359
EURNZD,20100519,165900,1.8358,1.8358,1.8341,1.8341
EURNZD,20100519,170000,1.8342,1.8343,1.8319,1.8323
EURNZD,20100519,170100,1.8322,1.8322,1.8313,1.8321
EURNZD,20100519,170200,1.8320,1.8320,1.8316,1.8317
EURNZD,20100519,170300,1.8320,1.8327,1.8320,1.8327
EURNZD,20100519,170400,1.8328,1.8332,1.8328,1.8332
EURNZD,20100519,170500,1.8331,1.8331,1.8316,1.8318
EURNZD,20100519,170600,1.8316,1.8322,1.8316,1.8322
EURNZD,20100519,170700,1.8325,1.8328,1.8325,1.8326
EURNZD,20100519,170800,1.8327,1.8328,1.8324,1.8325
EURNZD,20100519,170900,1.8324,1.8352,1.8324,1.8352
EURNZD,20100519,171000,1.8353,1.8356,1.8349,1.8349
EURNZD,20100519,171100,1.8350,1.8368,1.8350,1.8368
EURNZD,20100519,171200,1.8362,1.8368,1.8362,1.8368
EURNZD,20100519,171300,1.8370,1.8371,1.8368,1.8369
EURNZD,20100519,171400,1.8368,1.8368,1.8364,1.8365
EURNZD,20100519,171500,1.8364,1.8365,1.8360,1.8365
EURNZD,20100519,171600,1.8367,1.8382,1.8367,1.8382
EURNZD,20100519,171700,1.8383,1.8383,1.8372,1.8372
EURNZD,20100519,171800,1.8373,1.8375,1.8360,1.8360
EURNZD,20100519,171900,1.8358,1.8358,1.8348,1.8348
EURNZD,20100519,172000,1.8347,1.8347,1.8342,1.8342
EURNZD,20100519,172100,1.8339,1.8339,1.8317,1.8317
EURNZD,20100519,172200,1.8318,1.8328,1.8318,1.8328
EURNZD,20100519,172300,1.8329,1.8331,1.8327,1.8328
EURNZD,20100519,172400,1.8327,1.8327,1.8305,1.8305
EURNZD,20100519,172500,1.8302,1.8311,1.8297,1.8311
EURNZD,20100519,172600,1.8314,1.8326,1.8314,1.8326
EURNZD,20100519,172700,1.8325,1.8333,1.8325,1.8331
EURNZD,20100519,172800,1.8332,1.8335,1.8330,1.8330
EURNZD,20100519,172900,1.8328,1.8333,1.8324,1.8333
EURNZD,20100519,173000,1.8335,1.8335,1.8335,1.8335
EURNZD,20100519,173100,1.8335,1.8344,1.8335,1.8342
EURNZD,20100519,173200,1.8341,1.8357,1.8340,1.8357
EURNZD,20100519,173300,1.8358,1.8369,1.8358,1.8367
EURNZD,20100519,173400,1.8368,1.8369,1.8367,1.8368
EURNZD,20100519,173500,1.8369,1.8372,1.8366,1.8366
EURNZD,20100519,173600,1.8367,1.8368,1.8359,1.8359
EURNZD,20100519,173700,1.8358,1.8358,1.8355,1.8355
EURNZD,20100519,173800,1.8354,1.8358,1.8354,1.8358
EURNZD,20100519,173900,1.8356,1.8358,1.8356,1.8356
EURNZD,20100519,174000,1.8355,1.8355,1.8352,1.8352
EURNZD,20100519,174100,1.8352,1.8352,1.8349,1.8352
EURNZD,20100519,174200,1.8351,1.8354,1.8350,1.8354
EURNZD,20100519,174300,1.8355,1.8357,1.8355,1.8357
EURNZD,20100519,174400,1.8356,1.8356,1.8354,1.8354
EURNZD,20100519,174500,1.8353,1.8353,1.8341,1.8341
EURNZD,20100519,174600,1.8342,1.8350,1.8342,1.8349
EURNZD,20100519,174700,1.8348,1.8348,1.8341,1.8341
EURNZD,20100519,174800,1.8339,1.8348,1.8339,1.8348
EURNZD,20100519,174900,1.8349,1.8357,1.8349,1.8356
EURNZD,20100519,175000,1.8359,1.8378,1.8359,1.8376
EURNZD,20100519,175100,1.8375,1.8375,1.8366,1.8366
EURNZD,20100519,175200,1.8367,1.8370,1.8365,1.8365
EURNZD,20100519,175300,1.8368,1.8381,1.8368,1.8379
EURNZD,20100519,175400,1.8379,1.8379,1.8367,1.8367
EURNZD,20100519,175500,1.8366,1.8367,1.8364,1.8367
EURNZD,20100519,175600,1.8368,1.8372,1.8368,1.8372
EURNZD,20100519,175700,1.8370,1.8372,1.8369,1.8369
EURNZD,20100519,175800,1.8368,1.8368,1.8359,1.8359
EURNZD,20100519,175900,1.8358,1.8358,1.8353,1.8353
EURNZD,20100519,180000,1.8352,1.8362,1.8352,1.8362
EURNZD,20100519,180100,1.8363,1.8365,1.8363,1.8365
EURNZD,20100519,180200,1.8363,1.8364,1.8359,1.8359
EURNZD,20100519,180300,1.8358,1.8360,1.8358,1.8360
EURNZD,20100519,180400,1.8360,1.8362,1.8358,1.8358
EURNZD,20100519,180500,1.8356,1.8356,1.8348,1.8348
EURNZD,20100519,180600,1.8347,1.8348,1.8341,1.8341
EURNZD,20100519,180700,1.8342,1.8342,1.8338,1.8338
EURNZD,20100519,180800,1.8340,1.8348,1.8340,1.8345
EURNZD,20100519,180900,1.8344,1.8345,1.8340,1.8340
EURNZD,20100519,181000,1.8339,1.8340,1.8338,1.8339
EURNZD,20100519,181100,1.8338,1.8338,1.8323,1.8323
EURNZD,20100519,181200,1.8321,1.8321,1.8310,1.8310
EURNZD,20100519,181300,1.8311,1.8312,1.8309,1.8309
EURNZD,20100519,181400,1.8307,1.8321,1.8303,1.8321
EURNZD,20100519,181500,1.8321,1.8323,1.8321,1.8321
EURNZD,20100519,181600,1.8317,1.8317,1.8314,1.8316
EURNZD,20100519,181700,1.8317,1.8334,1.8317,1.8334
EURNZD,20100519,181800,1.8334,1.8335,1.8328,1.8330
EURNZD,20100519,181900,1.8333,1.8338,1.8333,1.8334
EURNZD,20100519,182000,1.8333,1.8337,1.8333,1.8334
EURNZD,20100519,182100,1.8332,1.8332,1.8328,1.8331
EURNZD,20100519,182200,1.8331,1.8334,1.8324,1.8324
EURNZD,20100519,182300,1.8323,1.8329,1.8323,1.8329
EURNZD,20100519,182400,1.8330,1.8334,1.8330,1.8332
EURNZD,20100519,182500,1.8331,1.8331,1.8324,1.8329
EURNZD,20100519,182600,1.8330,1.8331,1.8325,1.8325
EURNZD,20100519,182700,1.8326,1.8326,1.8317,1.8317
EURNZD,20100519,182800,1.8313,1.8313,1.8303,1.8303
EURNZD,20100519,182900,1.8302,1.8302,1.8293,1.8293
EURNZD,20100519,183000,1.8291,1.8291,1.8279,1.8286
EURNZD,20100519,183100,1.8291,1.8302,1.8291,1.8302
EURNZD,20100519,183200,1.8302,1.8302,1.8300,1.8300
EURNZD,20100519,183300,1.8302,1.8305,1.8299,1.8300
EURNZD,20100519,183400,1.8302,1.8303,1.8300,1.8300
EURNZD,20100519,183500,1.8300,1.8300,1.8299,1.8299
EURNZD,20100519,183600,1.8298,1.8298,1.8293,1.8293
EURNZD,20100519,183700,1.8295,1.8302,1.8295,1.8300
EURNZD,20100519,183800,1.8299,1.8299,1.8298,1.8298
EURNZD,20100519,183900,1.8298,1.8302,1.8298,1.8302
EURNZD,20100519,184000,1.8301,1.8303,1.8299,1.8303
EURNZD,20100519,184100,1.8306,1.8306,1.8297,1.8297
EURNZD,20100519,184200,1.8298,1.8306,1.8298,1.8306
EURNZD,20100519,184300,1.8305,1.8306,1.8305,1.8305
EURNZD,20100519,184400,1.8304,1.8304,1.8298,1.8303
EURNZD,20100519,184500,1.8305,1.8306,1.8305,1.8305
EURNZD,20100519,184600,1.8305,1.8305,1.8303,1.8304
EURNZD,20100519,184700,1.8305,1.8309,1.8304,1.8309
EURNZD,20100519,184800,1.8309,1.8309,1.8305,1.8307
EURNZD,20100519,184900,1.8309,1.8314,1.8309,1.8310
EURNZD,20100519,185000,1.8309,1.8318,1.8309,1.8318
EURNZD,20100519,185100,1.8319,1.8320,1.8314,1.8314
EURNZD,20100519,185200,1.8314,1.8314,1.8312,1.8312
EURNZD,20100519,185300,1.8312,1.8314,1.8311,1.8314
EURNZD,20100519,185400,1.8315,1.8315,1.8310,1.8313
EURNZD,20100519,185500,1.8312,1.8312,1.8309,1.8309
EURNZD,20100519,185600,1.8309,1.8310,1.8309,1.8310
EURNZD,20100519,185700,1.8310,1.8310,1.8309,1.8309
EURNZD,20100519,185800,1.8309,1.8314,1.8309,1.8313
EURNZD,20100519,185900,1.8312,1.8314,1.8312,1.8314
EURNZD,20100519,190000,1.8312,1.8312,1.8300,1.8300
EURNZD,20100519,190100,1.8299,1.8308,1.8295,1.8307
EURNZD,20100519,190200,1.8306,1.8306,1.8290,1.8290
EURNZD,20100519,190300,1.8292,1.8292,1.8290,1.8290
EURNZD,20100519,190400,1.8288,1.8288,1.8279,1.8279
EURNZD,20100519,190500,1.8278,1.8284,1.8278,1.8284
EURNZD,20100519,190600,1.8283,1.8283,1.8279,1.8279
EURNZD,20100519,190700,1.8280,1.8286,1.8280,1.8286
EURNZD,20100519,190800,1.8285,1.8289,1.8285,1.8289
EURNZD,20100519,190900,1.8290,1.8298,1.8290,1.8298
EURNZD,20100519,191000,1.8300,1.8302,1.8300,1.8301
EURNZD,20100519,191100,1.8303,1.8309,1.8303,1.8309
EURNZD,20100519,191200,1.8310,1.8312,1.8310,1.8311
EURNZD,20100519,191300,1.8312,1.8312,1.8309,1.8309
EURNZD,20100519,191400,1.8310,1.8311,1.8310,1.8310
EURNZD,20100519,191500,1.8312,1.8315,1.8311,1.8311
EURNZD,20100519,191600,1.8309,1.8313,1.8309,1.8312
EURNZD,20100519,191700,1.8311,1.8311,1.8310,1.8310
EURNZD,20100519,191800,1.8309,1.8311,1.8305,1.8310
EURNZD,20100519,191900,1.8309,1.8311,1.8307,1.8311
EURNZD,20100519,192000,1.8309,1.8312,1.8303,1.8306
EURNZD,20100519,192100,1.8304,1.8310,1.8302,1.8306
EURNZD,20100519,192200,1.8301,1.8305,1.8299,1.8305
EURNZD,20100519,192300,1.8303,1.8303,1.8300,1.8300
EURNZD,20100519,192400,1.8299,1.8299,1.8298,1.8298
EURNZD,20100519,192500,1.8298,1.8299,1.8293,1.8293
EURNZD,20100519,192600,1.8293,1.8294,1.8291,1.8294
EURNZD,20100519,192700,1.8293,1.8300,1.8293,1.8300
EURNZD,20100519,192800,1.8299,1.8300,1.8298,1.8300
EURNZD,20100519,192900,1.8302,1.8302,1.8300,1.8301
EURNZD,20100519,193000,1.8300,1.8300,1.8298,1.8298
EURNZD,20100519,193100,1.8300,1.8303,1.8300,1.8303
EURNZD,20100519,193200,1.8304,1.8307,1.8303,1.8307
EURNZD,20100519,193300,1.8306,1.8306,1.8305,1.8305
EURNZD,20100519,193400,1.8303,1.8305,1.8303,1.8305
EURNZD,20100519,193500,1.8305,1.8305,1.8303,1.8303
EURNZD,20100519,193600,1.8304,1.8317,1.8304,1.8314
EURNZD,20100519,193700,1.8311,1.8316,1.8307,1.8314
EURNZD,20100519,193800,1.8317,1.8323,1.8317,1.8323
EURNZD,20100519,193900,1.8321,1.8331,1.8321,1.8330
EURNZD,20100519,194000,1.8330,1.8330,1.8323,1.8323
EURNZD,20100519,194100,1.8321,1.8332,1.8314,1.8332
EURNZD,20100519,194200,1.8333,1.8338,1.8332,1.8332
EURNZD,20100519,194300,1.8335,1.8338,1.8334,1.8338
EURNZD,20100519,194400,1.8341,1.8341,1.8335,1.8335
EURNZD,20100519,194500,1.8336,1.8338,1.8329,1.8329
EURNZD,20100519,194600,1.8328,1.8333,1.8327,1.8331
EURNZD,20100519,194700,1.8329,1.8329,1.8324,1.8324
EURNZD,20100519,194800,1.8325,1.8339,1.8325,1.8339
EURNZD,20100519,194900,1.8340,1.8340,1.8331,1.8331
EURNZD,20100519,195000,1.8332,1.8339,1.8329,1.8329
EURNZD,20100519,195100,1.8331,1.8332,1.8324,1.8324
EURNZD,20100519,195200,1.8325,1.8332,1.8321,1.8323
EURNZD,20100519,195300,1.8326,1.8335,1.8326,1.8335
EURNZD,20100519,195400,1.8338,1.8340,1.8333,1.8334
EURNZD,20100519,195500,1.8333,1.8337,1.8330,1.8337
EURNZD,20100519,195600,1.8338,1.8338,1.8324,1.8324
EURNZD,20100519,195700,1.8321,1.8321,1.8310,1.8310
EURNZD,20100519,195800,1.8309,1.8311,1.8308,1.8311
EURNZD,20100519,195900,1.8312,1.8313,1.8307,1.8307
EURNZD,20100519,200000,1.8304,1.8304,1.8297,1.8300
EURNZD,20100519,200100,1.8298,1.8298,1.8291,1.8291
EURNZD,20100519,200200,1.8289,1.8298,1.8288,1.8298
EURNZD,20100519,200300,1.8304,1.8314,1.8304,1.8314
EURNZD,20100519,200400,1.8317,1.8322,1.8313,1.8313
EURNZD,20100519,200500,1.8312,1.8317,1.8311,1.8311
EURNZD,20100519,200600,1.8310,1.8312,1.8295,1.8295
EURNZD,20100519,200700,1.8294,1.8299,1.8291,1.8295
EURNZD,20100519,200800,1.8293,1.8293,1.8291,1.8292
EURNZD,20100519,200900,1.8293,1.8300,1.8293,1.8298
EURNZD,20100519,201000,1.8295,1.8295,1.8290,1.8292
EURNZD,20100519,201100,1.8293,1.8293,1.8288,1.8288
EURNZD,20100519,201200,1.8288,1.8291,1.8288,1.8290
EURNZD,20100519,201300,1.8289,1.8295,1.8286,1.8293
EURNZD,20100519,201400,1.8292,1.8306,1.8290,1.8306
EURNZD,20100519,201500,1.8308,1.8308,1.8303,1.8306
EURNZD,20100519,201600,1.8307,1.8313,1.8307,1.8312
EURNZD,20100519,201700,1.8310,1.8310,1.8302,1.8306
EURNZD,20100519,201800,1.8307,1.8315,1.8307,1.8315
EURNZD,20100519,201900,1.8317,1.8318,1.8317,1.8317
EURNZD,20100519,202000,1.8316,1.8320,1.8314,1.8320
EURNZD,20100519,202100,1.8322,1.8326,1.8321,1.8321
EURNZD,20100519,202200,1.8321,1.8324,1.8321,1.8324
EURNZD,20100519,202300,1.8324,1.8326,1.8324,1.8326
EURNZD,20100519,202400,1.8326,1.8327,1.8324,1.8324
EURNZD,20100519,202500,1.8323,1.8323,1.8312,1.8316
EURNZD,20100519,202600,1.8317,1.8350,1.8317,1.8350
EURNZD,20100519,202700,1.8348,1.8348,1.8346,1.8347
EURNZD,20100519,202800,1.8344,1.8346,1.8342,1.8346
EURNZD,20100519,202900,1.8345,1.8350,1.8345,1.8348
EURNZD,20100519,203000,1.8346,1.8355,1.8346,1.8355
EURNZD,20100519,203100,1.8357,1.8357,1.8349,1.8349
EURNZD,20100519,203200,1.8351,1.8354,1.8348,1.8348
EURNZD,20100519,203300,1.8345,1.8345,1.8338,1.8342
EURNZD,20100519,203400,1.8342,1.8349,1.8342,1.8349
EURNZD,20100519,203500,1.8347,1.8347,1.8334,1.8334
EURNZD,20100519,203600,1.8335,1.8344,1.8335,1.8344
EURNZD,20100519,203700,1.8343,1.8343,1.8341,1.8341
EURNZD,20100519,203800,1.8339,1.8343,1.8339,1.8343
EURNZD,20100519,203900,1.8344,1.8353,1.8344,1.8353
EURNZD,20100519,204000,1.8352,1.8352,1.8348,1.8348
EURNZD,20100519,204100,1.8346,1.8346,1.8343,1.8345
EURNZD,20100519,204200,1.8344,1.8356,1.8344,1.8356
EURNZD,20100519,204300,1.8359,1.8359,1.8354,1.8355
EURNZD,20100519,204400,1.8356,1.8358,1.8355,1.8355
EURNZD,20100519,204500,1.8354,1.8360,1.8352,1.8360
EURNZD,20100519,204600,1.8361,1.8365,1.8361,1.8362
EURNZD,20100519,204700,1.8361,1.8361,1.8360,1.8361
EURNZD,20100519,204800,1.8359,1.8359,1.8352,1.8354
EURNZD,20100519,204900,1.8355,1.8356,1.8355,1.8355
EURNZD,20100519,205000,1.8354,1.8354,1.8352,1.8354
EURNZD,20100519,205100,1.8352,1.8352,1.8337,1.8339
EURNZD,20100519,205200,1.8340,1.8340,1.8337,1.8337
EURNZD,20100519,205300,1.8337,1.8337,1.8332,1.8332
EURNZD,20100519,205400,1.8330,1.8330,1.8323,1.8329
EURNZD,20100519,205500,1.8331,1.8332,1.8330,1.8332
EURNZD,20100519,205600,1.8333,1.8343,1.8332,1.8343
EURNZD,20100519,205700,1.8346,1.8346,1.8341,1.8341
EURNZD,20100519,205800,1.8340,1.8340,1.8338,1.8339
EURNZD,20100519,205900,1.8338,1.8347,1.8335,1.8344
EURNZD,20100519,210000,1.8345,1.8352,1.8345,1.8349
EURNZD,20100519,210100,1.8347,1.8347,1.8341,1.8341
EURNZD,20100519,210200,1.8339,1.8341,1.8337,1.8341
EURNZD,20100519,210300,1.8342,1.8344,1.8337,1.8338
EURNZD,20100519,210400,1.8340,1.8353,1.8337,1.8353
EURNZD,20100519,210500,1.8354,1.8370,1.8354,1.8370
EURNZD,20100519,210600,1.8371,1.8371,1.8365,1.8365
EURNZD,20100519,210700,1.8366,1.8395,1.8366,1.8395
EURNZD,20100519,210800,1.8396,1.8396,1.8389,1.8389
EURNZD,20100519,210900,1.8391,1.8403,1.8391,1.8402
EURNZD,20100519,211000,1.8400,1.8400,1.8382,1.8386
EURNZD,20100519,211100,1.8388,1.8389,1.8383,1.8383
EURNZD,20100519,211200,1.8381,1.8386,1.8379,1.8383
EURNZD,20100519,211300,1.8384,1.8384,1.8380,1.8380
EURNZD,20100519,211400,1.8379,1.8382,1.8362,1.8367
EURNZD,20100519,211500,1.8369,1.8369,1.8367,1.8369
EURNZD,20100519,211600,1.8370,1.8370,1.8362,1.8367
EURNZD,20100519,211700,1.8366,1.8366,1.8346,1.8346
EURNZD,20100519,211800,1.8343,1.8351,1.8342,1.8351
EURNZD,20100519,211900,1.8352,1.8365,1.8352,1.8365
EURNZD,20100519,212000,1.8362,1.8362,1.8353,1.8354
EURNZD,20100519,212100,1.8355,1.8357,1.8355,1.8355
EURNZD,20100519,212200,1.8352,1.8352,1.8343,1.8347
EURNZD,20100519,212300,1.8347,1.8347,1.8340,1.8341
EURNZD,20100519,212400,1.8343,1.8343,1.8341,1.8343
EURNZD,20100519,212500,1.8343,1.8343,1.8330,1.8330
EURNZD,20100519,212600,1.8330,1.8335,1.8330,1.8335
EURNZD,20100519,212700,1.8335,1.8335,1.8328,1.8329
EURNZD,20100519,212800,1.8331,1.8331,1.8331,1.8331
EURNZD,20100519,212900,1.8332,1.8334,1.8332,1.8332
EURNZD,20100519,213000,1.8335,1.8338,1.8335,1.8335
EURNZD,20100519,213100,1.8333,1.8333,1.8331,1.8331
EURNZD,20100519,213200,1.8332,1.8335,1.8314,1.8315
EURNZD,20100519,213300,1.8314,1.8314,1.8306,1.8306
EURNZD,20100519,213400,1.8307,1.8311,1.8307,1.8310
EURNZD,20100519,213500,1.8309,1.8309,1.8295,1.8295
EURNZD,20100519,213600,1.8293,1.8295,1.8290,1.8293
EURNZD,20100519,213700,1.8295,1.8305,1.8294,1.8299
EURNZD,20100519,213800,1.8300,1.8304,1.8300,1.8303
EURNZD,20100519,213900,1.8302,1.8302,1.8298,1.8298
EURNZD,20100519,214000,1.8299,1.8299,1.8286,1.8293
EURNZD,20100519,214100,1.8294,1.8298,1.8294,1.8298
EURNZD,20100519,214200,1.8301,1.8306,1.8293,1.8296
EURNZD,20100519,214300,1.8295,1.8307,1.8286,1.8286
EURNZD,20100519,214400,1.8283,1.8292,1.8283,1.8292
EURNZD,20100519,214500,1.8293,1.8297,1.8286,1.8289
EURNZD,20100519,214600,1.8290,1.8293,1.8290,1.8293
EURNZD,20100519,214700,1.8291,1.8291,1.8285,1.8285
EURNZD,20100519,214800,1.8286,1.8289,1.8286,1.8289
EURNZD,20100519,214900,1.8290,1.8290,1.8284,1.8284
EURNZD,20100519,215000,1.8280,1.8281,1.8280,1.8281
EURNZD,20100519,215100,1.8282,1.8283,1.8282,1.8283
EURNZD,20100519,215200,1.8286,1.8288,1.8286,1.8286
EURNZD,20100519,215300,1.8286,1.8286,1.8282,1.8284
EURNZD,20100519,215400,1.8286,1.8295,1.8286,1.8295
EURNZD,20100519,215500,1.8298,1.8304,1.8297,1.8297
EURNZD,20100519,215600,1.8294,1.8295,1.8291,1.8291
EURNZD,20100519,215700,1.8291,1.8298,1.8291,1.8298
EURNZD,20100519,215800,1.8297,1.8299,1.8295,1.8295
EURNZD,20100519,215900,1.8293,1.8293,1.8293,1.8293
EURNZD,20100519,220000,1.8292,1.8292,1.8289,1.8290
EURNZD,20100519,220100,1.8291,1.8298,1.8291,1.8297
EURNZD,20100519,220200,1.8298,1.8312,1.8298,1.8312
EURNZD,20100519,220300,1.8313,1.8317,1.8312,1.8316
EURNZD,20100519,220400,1.8314,1.8321,1.8314,1.8317
EURNZD,20100519,220500,1.8314,1.8316,1.8313,1.8313
EURNZD,20100519,220600,1.8314,1.8317,1.8314,1.8317
EURNZD,20100519,220700,1.8316,1.8318,1.8316,1.8318
EURNZD,20100519,220800,1.8319,1.8320,1.8318,1.8318
EURNZD,20100519,220900,1.8318,1.8318,1.8318,1.8318
EURNZD,20100519,221000,1.8316,1.8316,1.8313,1.8314
EURNZD,20100519,221100,1.8317,1.8327,1.8317,1.8327
EURNZD,20100519,221200,1.8326,1.8326,1.8320,1.8321
EURNZD,20100519,221300,1.8322,1.8326,1.8322,1.8326
EURNZD,20100519,221400,1.8325,1.8325,1.8321,1.8321
EURNZD,20100519,221500,1.8324,1.8326,1.8324,1.8325
EURNZD,20100519,221600,1.8325,1.8325,1.8324,1.8324
EURNZD,20100519,221700,1.8324,1.8324,1.8321,1.8323
EURNZD,20100519,221800,1.8323,1.8323,1.8321,1.8321
EURNZD,20100519,221900,1.8320,1.8321,1.8317,1.8317
EURNZD,20100519,222000,1.8316,1.8316,1.8311,1.8311
EURNZD,20100519,222100,1.8314,1.8317,1.8314,1.8317
EURNZD,20100519,222200,1.8317,1.8318,1.8314,1.8314
EURNZD,20100519,222300,1.8313,1.8314,1.8313,1.8314
EURNZD,20100519,222400,1.8312,1.8312,1.8312,1.8312
EURNZD,20100519,222500,1.8311,1.8312,1.8311,1.8312
EURNZD,20100519,222600,1.8313,1.8314,1.8313,1.8314
EURNZD,20100519,222700,1.8314,1.8315,1.8314,1.8315
EURNZD,20100519,222800,1.8314,1.8315,1.8314,1.8315
EURNZD,20100519,222900,1.8315,1.8316,1.8315,1.8316
EURNZD,20100519,223000,1.8318,1.8319,1.8318,1.8319
EURNZD,20100519,223100,1.8320,1.8321,1.8320,1.8321
EURNZD,20100519,223200,1.8321,1.8321,1.8318,1.8318
EURNZD,20100519,223300,1.8318,1.8318,1.8316,1.8316
EURNZD,20100519,223400,1.8316,1.8316,1.8316,1.8316
EURNZD,20100519,223500,1.8317,1.8318,1.8317,1.8318
EURNZD,20100519,223600,1.8318,1.8318,1.8314,1.8317
EURNZD,20100519,223700,1.8320,1.8325,1.8320,1.8325
EURNZD,20100519,223800,1.8325,1.8332,1.8325,1.8331
EURNZD,20100519,223900,1.8329,1.8329,1.8313,1.8313
EURNZD,20100519,224000,1.8312,1.8312,1.8310,1.8311
EURNZD,20100519,224100,1.8313,1.8313,1.8307,1.8307
EURNZD,20100519,224200,1.8305,1.8310,1.8305,1.8309
EURNZD,20100519,224300,1.8311,1.8311,1.8309,1.8309
EURNZD,20100519,224400,1.8309,1.8309,1.8309,1.8309
EURNZD,20100519,224500,1.8310,1.8311,1.8309,1.8310
EURNZD,20100519,224600,1.8311,1.8313,1.8309,1.8309
EURNZD,20100519,224700,1.8308,1.8309,1.8308,1.8309
EURNZD,20100519,224800,1.8307,1.8307,1.8306,1.8306
EURNZD,20100519,224900,1.8306,1.8306,1.8302,1.8302
EURNZD,20100519,225000,1.8302,1.8304,1.8302,1.8304
EURNZD,20100519,225100,1.8303,1.8303,1.8299,1.8300
EURNZD,20100519,225200,1.8299,1.8300,1.8299,1.8300
EURNZD,20100519,225300,1.8301,1.8304,1.8301,1.8303
EURNZD,20100519,225400,1.8302,1.8302,1.8297,1.8302
EURNZD,20100519,225500,1.8304,1.8307,1.8304,1.8306
EURNZD,20100519,225600,1.8306,1.8307,1.8306,1.8307
EURNZD,20100519,225700,1.8302,1.8302,1.8296,1.8302
EURNZD,20100519,225800,1.8306,1.8313,1.8306,1.8312
EURNZD,20100519,225900,1.8314,1.8314,1.8311,1.8311
EURNZD,20100519,230000,1.8311,1.8312,1.8311,1.8312
EURNZD,20100519,230100,1.8313,1.8323,1.8313,1.8323
EURNZD,20100519,230200,1.8322,1.8322,1.8314,1.8314
EURNZD,20100519,230300,1.8314,1.8314,1.8312,1.8312
EURNZD,20100519,230400,1.8312,1.8319,1.8312,1.8319
EURNZD,20100519,230500,1.8321,1.8321,1.8319,1.8319
EURNZD,20100519,230600,1.8318,1.8318,1.8317,1.8317
EURNZD,20100519,230700,1.8317,1.8317,1.8316,1.8317
EURNZD,20100519,230800,1.8317,1.8318,1.8316,1.8316
EURNZD,20100519,230900,1.8316,1.8318,1.8313,1.8313
EURNZD,20100519,231000,1.8312,1.8313,1.8310,1.8312
EURNZD,20100519,231100,1.8310,1.8310,1.8298,1.8299
EURNZD,20100519,231200,1.8298,1.8299,1.8298,1.8299
EURNZD,20100519,231300,1.8299,1.8299,1.8291,1.8291
EURNZD,20100519,231400,1.8290,1.8299,1.8290,1.8299
EURNZD,20100519,231500,1.8302,1.8306,1.8302,1.8305
EURNZD,20100519,231600,1.8305,1.8307,1.8303,1.8303
EURNZD,20100519,231700,1.8302,1.8303,1.8301,1.8302
EURNZD,20100519,231800,1.8300,1.8300,1.8297,1.8298
EURNZD,20100519,231900,1.8300,1.8300,1.8300,1.8300
EURNZD,20100519,232000,1.8301,1.8301,1.8299,1.8299
EURNZD,20100519,232100,1.8299,1.8299,1.8298,1.8298
EURNZD,20100519,232200,1.8298,1.8300,1.8297,1.8297
EURNZD,20100519,232300,1.8295,1.8297,1.8293,1.8293
EURNZD,20100519,232400,1.8293,1.8293,1.8293,1.8293
EURNZD,20100519,232500,1.8291,1.8293,1.8291,1.8293
EURNZD,20100519,232600,1.8293,1.8293,1.8284,1.8284
EURNZD,20100519,232700,1.8283,1.8284,1.8283,1.8283
EURNZD,20100519,232800,1.8282,1.8282,1.8277,1.8277
EURNZD,20100519,232900,1.8276,1.8280,1.8276,1.8278
EURNZD,20100519,233000,1.8277,1.8277,1.8273,1.8273
EURNZD,20100519,233100,1.8272,1.8272,1.8272,1.8272
EURNZD,20100519,233200,1.8271,1.8271,1.8269,1.8269
EURNZD,20100519,233300,1.8268,1.8268,1.8267,1.8267
EURNZD,20100519,233400,1.8266,1.8266,1.8259,1.8259
EURNZD,20100519,233500,1.8257,1.8271,1.8257,1.8271
EURNZD,20100519,233600,1.8271,1.8272,1.8271,1.8272
EURNZD,20100519,233700,1.8270,1.8279,1.8270,1.8279
EURNZD,20100519,233800,1.8280,1.8284,1.8280,1.8284
EURNZD,20100519,233900,1.8285,1.8285,1.8285,1.8285
EURNZD,20100519,234000,1.8286,1.8287,1.8286,1.8287
EURNZD,20100519,234100,1.8286,1.8286,1.8283,1.8283
EURNZD,20100519,234200,1.8279,1.8279,1.8274,1.8274
EURNZD,20100519,234300,1.8272,1.8272,1.8269,1.8269
EURNZD,20100519,234400,1.8270,1.8271,1.8270,1.8271
EURNZD,20100519,234500,1.8270,1.8270,1.8266,1.8266
EURNZD,20100519,234600,1.8267,1.8273,1.8267,1.8267
EURNZD,20100519,234700,1.8266,1.8266,1.8248,1.8248
EURNZD,20100519,234800,1.8249,1.8252,1.8247,1.8250
EURNZD,20100519,234900,1.8248,1.8249,1.8248,1.8249
EURNZD,20100519,235000,1.8249,1.8249,1.8246,1.8246
EURNZD,20100519,235100,1.8245,1.8245,1.8244,1.8244
EURNZD,20100519,235200,1.8244,1.8247,1.8242,1.8247
EURNZD,20100519,235300,1.8247,1.8247,1.8246,1.8246
EURNZD,20100519,235400,1.8244,1.8244,1.8244,1.8244
EURNZD,20100519,235500,1.8244,1.8244,1.8242,1.8242
EURNZD,20100519,235600,1.8242,1.8242,1.8238,1.8238
EURNZD,20100519,235700,1.8239,1.8239,1.8234,1.8234
EURNZD,20100519,235800,1.8234,1.8234,1.8234,1.8234
EURNZD,20100519,235900,1.8233,1.8233,1.8232,1.8232
EURNZD,20100520,000000,1.8232,1.8234,1.8232,1.8232
EURSGD,20100519,000100,1.6985,1.6985,1.6977,1.6977
EURSGD,20100519,000200,1.6977,1.6982,1.6977,1.6982
EURSGD,20100519,000300,1.6980,1.6980,1.6976,1.6976
EURSGD,20100519,000400,1.6976,1.6976,1.6973,1.6975
EURSGD,20100519,000500,1.6976,1.6984,1.6976,1.6983
EURSGD,20100519,000600,1.6982,1.6982,1.6979,1.6982
EURSGD,20100519,000700,1.6982,1.6983,1.6982,1.6983
EURSGD,20100519,000800,1.6983,1.6985,1.6983,1.6985
EURSGD,20100519,000900,1.6985,1.6987,1.6985,1.6987
EURSGD,20100519,001000,1.6987,1.6989,1.6987,1.6988
EURSGD,20100519,001100,1.6987,1.6988,1.6987,1.6987
EURSGD,20100519,001200,1.6986,1.6986,1.6976,1.6976
EURSGD,20100519,001300,1.6975,1.6977,1.6974,1.6977
EURSGD,20100519,001400,1.6978,1.6979,1.6977,1.6977
EURSGD,20100519,001500,1.6978,1.6978,1.6978,1.6978
EURSGD,20100519,001600,1.6978,1.6983,1.6977,1.6983
EURSGD,20100519,001700,1.6984,1.6985,1.6984,1.6985
EURSGD,20100519,001800,1.6986,1.6987,1.6985,1.6987
EURSGD,20100519,001900,1.6988,1.6989,1.6987,1.6989
EURSGD,20100519,002000,1.6990,1.6991,1.6990,1.6991
EURSGD,20100519,002100,1.6991,1.6991,1.6991,1.6991
EURSGD,20100519,002200,1.6991,1.6992,1.6991,1.6992
EURSGD,20100519,002300,1.6991,1.6992,1.6991,1.6992
EURSGD,20100519,002400,1.6993,1.6993,1.6991,1.6991
EURSGD,20100519,002500,1.6991,1.6992,1.6991,1.6991
EURSGD,20100519,002600,1.6991,1.6992,1.6991,1.6992
EURSGD,20100519,002700,1.6992,1.6992,1.6991,1.6991
EURSGD,20100519,002800,1.6992,1.6992,1.6990,1.6990
EURSGD,20100519,002900,1.6990,1.6991,1.6990,1.6991
EURSGD,20100519,003000,1.6991,1.6991,1.6989,1.6990
EURSGD,20100519,003100,1.6990,1.6990,1.6990,1.6990
EURSGD,20100519,003200,1.6990,1.6991,1.6990,1.6991
EURSGD,20100519,003300,1.6992,1.6992,1.6992,1.6992
EURSGD,20100519,003400,1.6992,1.6993,1.6992,1.6993
EURSGD,20100519,003500,1.6993,1.6993,1.6993,1.6993
EURSGD,20100519,003600,1.6993,1.6993,1.6993,1.6993
EURSGD,20100519,003700,1.6993,1.6993,1.6991,1.6991
EURSGD,20100519,003800,1.6991,1.6991,1.6991,1.6991
EURSGD,20100519,003900,1.6991,1.6991,1.6990,1.6990
EURSGD,20100519,004000,1.6991,1.6994,1.6991,1.6994
EURSGD,20100519,004100,1.6994,1.6995,1.6994,1.6995
EURSGD,20100519,004200,1.6996,1.6998,1.6996,1.6998
EURSGD,20100519,004300,1.6998,1.7000,1.6998,1.7000
EURSGD,20100519,004400,1.7001,1.7003,1.7001,1.7003
EURSGD,20100519,004500,1.7003,1.7004,1.7003,1.7004
EURSGD,20100519,004600,1.7005,1.7007,1.7005,1.7007
EURSGD,20100519,004700,1.7007,1.7008,1.7007,1.7007
EURSGD,20100519,004800,1.7007,1.7007,1.7007,1.7007
EURSGD,20100519,004900,1.7007,1.7007,1.7007,1.7007
EURSGD,20100519,005000,1.7007,1.7007,1.7006,1.7006
EURSGD,20100519,005100,1.7006,1.7006,1.7004,1.7004
EURSGD,20100519,005200,1.7003,1.7003,1.7002,1.7002
EURSGD,20100519,005300,1.7002,1.7002,1.7000,1.7000
EURSGD,20100519,005400,1.6998,1.6999,1.6998,1.6999
EURSGD,20100519,005500,1.6998,1.6998,1.6995,1.6995
EURSGD,20100519,005600,1.6995,1.6995,1.6995,1.6995
EURSGD,20100519,005700,1.6996,1.7003,1.6996,1.7003
EURSGD,20100519,005800,1.7005,1.7005,1.7002,1.7002
EURSGD,20100519,005900,1.7002,1.7003,1.7002,1.7003
EURSGD,20100519,010000,1.7003,1.7005,1.7003,1.7005
EURSGD,20100519,010100,1.7006,1.7009,1.7006,1.7009
EURSGD,20100519,010200,1.7010,1.7012,1.7010,1.7012
EURSGD,20100519,010300,1.7009,1.7010,1.7009,1.7010
EURSGD,20100519,010400,1.7010,1.7010,1.7010,1.7010
EURSGD,20100519,010500,1.7008,1.7010,1.7008,1.7010
EURSGD,20100519,010600,1.7009,1.7009,1.7007,1.7007
EURSGD,20100519,010700,1.7008,1.7008,1.7007,1.7007
EURSGD,20100519,010800,1.7006,1.7006,1.7004,1.7004
EURSGD,20100519,010900,1.7003,1.7003,1.6997,1.7000
EURSGD,20100519,011000,1.7000,1.7000,1.6995,1.6995
EURSGD,20100519,011100,1.6995,1.6995,1.6992,1.6992
EURSGD,20100519,011200,1.6992,1.6992,1.6991,1.6991
EURSGD,20100519,011300,1.6991,1.6991,1.6991,1.6991
EURSGD,20100519,011400,1.6995,1.7001,1.6995,1.7001
EURSGD,20100519,011500,1.7002,1.7003,1.7002,1.7002
EURSGD,20100519,011600,1.7002,1.7007,1.7000,1.7007
EURSGD,20100519,011700,1.7008,1.7008,1.7007,1.7007
EURSGD,20100519,011800,1.7007,1.7007,1.7007,1.7007
EURSGD,20100519,011900,1.7007,1.7008,1.7007,1.7008
EURSGD,20100519,012000,1.7011,1.7015,1.7011,1.7014
EURSGD,20100519,012100,1.7013,1.7013,1.7007,1.7007
EURSGD,20100519,012200,1.7007,1.7009,1.7007,1.7009
EURSGD,20100519,012300,1.7009,1.7010,1.7009,1.7010
EURSGD,20100519,012400,1.7010,1.7012,1.7010,1.7012
EURSGD,20100519,012500,1.7013,1.7014,1.7013,1.7014
EURSGD,20100519,012600,1.7012,1.7012,1.7009,1.7009
EURSGD,20100519,012700,1.7009,1.7009,1.7009,1.7009
EURSGD,20100519,012800,1.7011,1.7014,1.7011,1.7014
EURSGD,20100519,012900,1.7014,1.7017,1.7014,1.7017
EURSGD,20100519,013000,1.7017,1.7018,1.7017,1.7017
EURSGD,20100519,013100,1.7016,1.7017,1.7015,1.7017
EURSGD,20100519,013200,1.7016,1.7016,1.7015,1.7015
EURSGD,20100519,013300,1.7014,1.7014,1.7010,1.7010
EURSGD,20100519,013400,1.7011,1.7012,1.7010,1.7012
EURSGD,20100519,013500,1.7014,1.7015,1.7014,1.7015
EURSGD,20100519,013600,1.7015,1.7019,1.7015,1.7019
EURSGD,20100519,013700,1.7020,1.7020,1.7020,1.7020
EURSGD,20100519,013800,1.7020,1.7024,1.7020,1.7024
EURSGD,20100519,013900,1.7025,1.7026,1.7024,1.7024
EURSGD,20100519,014000,1.7023,1.7023,1.7018,1.7018
EURSGD,20100519,014100,1.7017,1.7017,1.7014,1.7014
EURSGD,20100519,014200,1.7014,1.7014,1.7011,1.7011
EURSGD,20100519,014300,1.7011,1.7013,1.7011,1.7013
EURSGD,20100519,014400,1.7014,1.7014,1.7014,1.7014
EURSGD,20100519,014500,1.7014,1.7014,1.7014,1.7014
EURSGD,20100519,014600,1.7014,1.7014,1.7012,1.7012
EURSGD,20100519,014700,1.7012,1.7012,1.7010,1.7011
EURSGD,20100519,014800,1.7011,1.7011,1.7009,1.7009
EURSGD,20100519,014900,1.7007,1.7007,1.7003,1.7003
EURSGD,20100519,015000,1.7003,1.7004,1.7003,1.7004
EURSGD,20100519,015100,1.7005,1.7005,1.7001,1.7001
EURSGD,20100519,015200,1.7000,1.7001,1.6999,1.7001
EURSGD,20100519,015300,1.7002,1.7002,1.7002,1.7002
EURSGD,20100519,015400,1.7003,1.7003,1.7001,1.7001
EURSGD,20100519,015500,1.7000,1.7000,1.6993,1.6993
EURSGD,20100519,015600,1.6991,1.6991,1.6978,1.6978
EURSGD,20100519,015700,1.6979,1.6982,1.6973,1.6973
EURSGD,20100519,015800,1.6972,1.6981,1.6969,1.6981
EURSGD,20100519,015900,1.6982,1.6984,1.6978,1.6978
EURSGD,20100519,020000,1.6977,1.6977,1.6966,1.6967
EURSGD,20100519,020100,1.6968,1.6981,1.6968,1.6981
EURSGD,20100519,020200,1.6982,1.6991,1.6978,1.6991
EURSGD,20100519,020300,1.6993,1.7000,1.6993,1.7000
EURSGD,20100519,020400,1.7000,1.7009,1.7000,1.7009
EURSGD,20100519,020500,1.7007,1.7007,1.6999,1.7003
EURSGD,20100519,020600,1.7003,1.7003,1.6998,1.6999
EURSGD,20100519,020700,1.7000,1.7000,1.6996,1.6996
EURSGD,20100519,020800,1.6998,1.7000,1.6998,1.7000
EURSGD,20100519,020900,1.7001,1.7001,1.6993,1.6998
EURSGD,20100519,021000,1.7000,1.7000,1.6996,1.6997
EURSGD,20100519,021100,1.6997,1.7007,1.6997,1.7007
EURSGD,20100519,021200,1.7013,1.7016,1.7013,1.7016
EURSGD,20100519,021300,1.7012,1.7012,1.7006,1.7007
EURSGD,20100519,021400,1.7008,1.7013,1.7008,1.7010
EURSGD,20100519,021500,1.7009,1.7014,1.7008,1.7014
EURSGD,20100519,021600,1.7014,1.7014,1.7012,1.7012
EURSGD,20100519,021700,1.7012,1.7012,1.7010,1.7010
EURSGD,20100519,021800,1.7011,1.7012,1.7010,1.7012
EURSGD,20100519,021900,1.7012,1.7014,1.7012,1.7014
EURSGD,20100519,022000,1.7016,1.7025,1.7016,1.7022
EURSGD,20100519,022100,1.7022,1.7022,1.7017,1.7019
EURSGD,20100519,022200,1.7021,1.7023,1.7020,1.7020
EURSGD,20100519,022300,1.7019,1.7022,1.7018,1.7019
EURSGD,20100519,022400,1.7018,1.7021,1.7018,1.7021
EURSGD,20100519,022500,1.7021,1.7028,1.7021,1.7028
EURSGD,20100519,022600,1.7029,1.7031,1.7027,1.7027
EURSGD,20100519,022700,1.7026,1.7028,1.7025,1.7028
EURSGD,20100519,022800,1.7028,1.7030,1.7028,1.7030
EURSGD,20100519,022900,1.7029,1.7031,1.7029,1.7030
EURSGD,20100519,023000,1.7030,1.7030,1.7027,1.7027
EURSGD,20100519,023100,1.7028,1.7035,1.7028,1.7035
EURSGD,20100519,023200,1.7033,1.7033,1.7030,1.7030
EURSGD,20100519,023300,1.7028,1.7031,1.7027,1.7031
EURSGD,20100519,023400,1.7030,1.7039,1.7028,1.7038
EURSGD,20100519,023500,1.7036,1.7036,1.7030,1.7030
EURSGD,20100519,023600,1.7032,1.7036,1.7032,1.7035
EURSGD,20100519,023700,1.7035,1.7035,1.7028,1.7028
EURSGD,20100519,023800,1.7028,1.7028,1.7026,1.7026
EURSGD,20100519,023900,1.7024,1.7024,1.7014,1.7016
EURSGD,20100519,024000,1.7017,1.7019,1.7014,1.7014
EURSGD,20100519,024100,1.7012,1.7016,1.7010,1.7016
EURSGD,20100519,024200,1.7019,1.7021,1.7019,1.7021
EURSGD,20100519,024300,1.7021,1.7021,1.7017,1.7017
EURSGD,20100519,024400,1.7016,1.7021,1.7014,1.7021
EURSGD,20100519,024500,1.7020,1.7020,1.7007,1.7007
EURSGD,20100519,024600,1.7009,1.7023,1.7009,1.7023
EURSGD,20100519,024700,1.7020,1.7020,1.7015,1.7015
EURSGD,20100519,024800,1.7014,1.7017,1.7011,1.7017
EURSGD,20100519,024900,1.7019,1.7021,1.7019,1.7020
EURSGD,20100519,025000,1.7020,1.7020,1.7013,1.7013
EURSGD,20100519,025100,1.7014,1.7014,1.7014,1.7014
EURSGD,20100519,025200,1.7015,1.7020,1.7015,1.7018
EURSGD,20100519,025300,1.7019,1.7021,1.7019,1.7021
EURSGD,20100519,025400,1.7022,1.7024,1.7022,1.7024
EURSGD,20100519,025500,1.7023,1.7024,1.7021,1.7024
EURSGD,20100519,025600,1.7023,1.7023,1.7020,1.7023
EURSGD,20100519,025700,1.7023,1.7023,1.7020,1.7023
EURSGD,20100519,025800,1.7024,1.7027,1.7020,1.7020
EURSGD,20100519,025900,1.7021,1.7023,1.7021,1.7023
EURSGD,20100519,030000,1.7023,1.7023,1.7022,1.7022
EURSGD,20100519,030100,1.7024,1.7024,1.7024,1.7024
EURSGD,20100519,030200,1.7024,1.7027,1.7024,1.7027
EURSGD,20100519,030300,1.7026,1.7026,1.7022,1.7022
EURSGD,20100519,030400,1.7021,1.7021,1.7018,1.7018
EURSGD,20100519,030500,1.7017,1.7017,1.7013,1.7013
EURSGD,20100519,030600,1.7014,1.7028,1.7014,1.7028
EURSGD,20100519,030700,1.7029,1.7029,1.7024,1.7026
EURSGD,20100519,030800,1.7028,1.7037,1.7028,1.7037
EURSGD,20100519,030900,1.7035,1.7038,1.7034,1.7038
EURSGD,20100519,031000,1.7039,1.7046,1.7039,1.7046
EURSGD,20100519,031100,1.7047,1.7048,1.7040,1.7040
EURSGD,20100519,031200,1.7040,1.7040,1.7039,1.7040
EURSGD,20100519,031300,1.7039,1.7040,1.7037,1.7040
EURSGD,20100519,031400,1.7041,1.7042,1.7041,1.7042
EURSGD,20100519,031500,1.7041,1.7042,1.7041,1.7041
EURSGD,20100519,031600,1.7041,1.7041,1.7037,1.7038
EURSGD,20100519,031700,1.7038,1.7038,1.7035,1.7035
EURSGD,20100519,031800,1.7033,1.7038,1.7033,1.7038
EURSGD,20100519,031900,1.7040,1.7046,1.7040,1.7042
EURSGD,20100519,032000,1.7041,1.7045,1.7039,1.7045
EURSGD,20100519,032100,1.7046,1.7048,1.7045,1.7045
EURSGD,20100519,032200,1.7044,1.7044,1.7035,1.7035
EURSGD,20100519,032300,1.7035,1.7039,1.7035,1.7039
EURSGD,20100519,032400,1.7037,1.7037,1.7033,1.7033
EURSGD,20100519,032500,1.7034,1.7034,1.7032,1.7033
EURSGD,20100519,032600,1.7032,1.7032,1.7028,1.7028
EURSGD,20100519,032700,1.7028,1.7031,1.7028,1.7031
EURSGD,20100519,032800,1.7032,1.7035,1.7032,1.7035
EURSGD,20100519,032900,1.7035,1.7037,1.7035,1.7037
EURSGD,20100519,033000,1.7037,1.7038,1.7037,1.7037
EURSGD,20100519,033100,1.7036,1.7045,1.7036,1.7041
EURSGD,20100519,033200,1.7039,1.7039,1.7035,1.7035
EURSGD,20100519,033300,1.7035,1.7035,1.7034,1.7034
EURSGD,20100519,033400,1.7034,1.7037,1.7033,1.7037
EURSGD,20100519,033500,1.7036,1.7036,1.7036,1.7036
EURSGD,20100519,033600,1.7035,1.7036,1.7034,1.7034
EURSGD,20100519,033700,1.7033,1.7033,1.7031,1.7031
EURSGD,20100519,033800,1.7032,1.7035,1.7032,1.7033
EURSGD,20100519,033900,1.7033,1.7033,1.7031,1.7031
EURSGD,20100519,034000,1.7033,1.7035,1.7033,1.7034
EURSGD,20100519,034100,1.7035,1.7036,1.7035,1.7036
EURSGD,20100519,034200,1.7035,1.7035,1.7029,1.7029
EURSGD,20100519,034300,1.7029,1.7033,1.7029,1.7032
EURSGD,20100519,034400,1.7031,1.7031,1.7030,1.7030
EURSGD,20100519,034500,1.7030,1.7031,1.7028,1.7028
EURSGD,20100519,034600,1.7028,1.7028,1.7026,1.7027
EURSGD,20100519,034700,1.7027,1.7028,1.7026,1.7026
EURSGD,20100519,034800,1.7024,1.7026,1.7023,1.7026
EURSGD,20100519,034900,1.7025,1.7025,1.7021,1.7021
EURSGD,20100519,035000,1.7020,1.7024,1.7020,1.7024
EURSGD,20100519,035100,1.7024,1.7024,1.7024,1.7024
EURSGD,20100519,035200,1.7024,1.7024,1.7021,1.7021
EURSGD,20100519,035300,1.7020,1.7020,1.7018,1.7018
EURSGD,20100519,035400,1.7018,1.7020,1.7018,1.7020
EURSGD,20100519,035500,1.7020,1.7025,1.7020,1.7025
EURSGD,20100519,035600,1.7025,1.7025,1.7025,1.7025
EURSGD,20100519,035700,1.7026,1.7027,1.7026,1.7027
EURSGD,20100519,035800,1.7028,1.7030,1.7028,1.7029
EURSGD,20100519,035900,1.7028,1.7032,1.7028,1.7032
EURSGD,20100519,040000,1.7032,1.7032,1.7031,1.7031
EURSGD,20100519,040100,1.7030,1.7030,1.7030,1.7030
EURSGD,20100519,040200,1.7029,1.7029,1.7027,1.7027
EURSGD,20100519,040300,1.7027,1.7028,1.7027,1.7028
EURSGD,20100519,040400,1.7030,1.7033,1.7030,1.7033
EURSGD,20100519,040500,1.7038,1.7040,1.7032,1.7032
EURSGD,20100519,040600,1.7033,1.7038,1.7033,1.7034
EURSGD,20100519,040700,1.7033,1.7035,1.7033,1.7035
EURSGD,20100519,040800,1.7036,1.7037,1.7034,1.7034
EURSGD,20100519,040900,1.7033,1.7033,1.7028,1.7028
EURSGD,20100519,041000,1.7029,1.7035,1.7029,1.7035
EURSGD,20100519,041100,1.7036,1.7039,1.7036,1.7038
EURSGD,20100519,041200,1.7039,1.7043,1.7039,1.7042
EURSGD,20100519,041300,1.7041,1.7041,1.7038,1.7041
EURSGD,20100519,041400,1.7040,1.7040,1.7036,1.7038
EURSGD,20100519,041500,1.7038,1.7038,1.7030,1.7030
EURSGD,20100519,041600,1.7031,1.7034,1.7031,1.7034
EURSGD,20100519,041700,1.7033,1.7033,1.7032,1.7032
EURSGD,20100519,041800,1.7031,1.7031,1.7028,1.7030
EURSGD,20100519,041900,1.7030,1.7031,1.7030,1.7031
EURSGD,20100519,042000,1.7034,1.7037,1.7034,1.7037
EURSGD,20100519,042100,1.7037,1.7037,1.7037,1.7037
EURSGD,20100519,042200,1.7038,1.7041,1.7038,1.7041
EURSGD,20100519,042300,1.7041,1.7041,1.7040,1.7040
EURSGD,20100519,042400,1.7039,1.7039,1.7035,1.7035
EURSGD,20100519,042500,1.7034,1.7035,1.7033,1.7035
EURSGD,20100519,042600,1.7036,1.7036,1.7034,1.7034
EURSGD,20100519,042700,1.7033,1.7033,1.7026,1.7028
EURSGD,20100519,042800,1.7028,1.7030,1.7028,1.7030
EURSGD,20100519,042900,1.7030,1.7034,1.7030,1.7034
EURSGD,20100519,043000,1.7035,1.7041,1.7035,1.7041
EURSGD,20100519,043100,1.7040,1.7040,1.7039,1.7039
EURSGD,20100519,043200,1.7039,1.7039,1.7038,1.7038
EURSGD,20100519,043300,1.7039,1.7040,1.7038,1.7038
EURSGD,20100519,043400,1.7037,1.7042,1.7037,1.7042
EURSGD,20100519,043500,1.7040,1.7040,1.7038,1.7038
EURSGD,20100519,043600,1.7039,1.7039,1.7038,1.7039
EURSGD,20100519,043700,1.7040,1.7042,1.7040,1.7042
EURSGD,20100519,043800,1.7044,1.7044,1.7038,1.7038
EURSGD,20100519,043900,1.7038,1.7040,1.7038,1.7040
EURSGD,20100519,044000,1.7041,1.7041,1.7039,1.7039
EURSGD,20100519,044100,1.7038,1.7039,1.7038,1.7039
EURSGD,20100519,044200,1.7040,1.7042,1.7040,1.7042
EURSGD,20100519,044300,1.7042,1.7043,1.7042,1.7043
EURSGD,20100519,044400,1.7044,1.7046,1.7044,1.7046
EURSGD,20100519,044500,1.7045,1.7045,1.7045,1.7045
EURSGD,20100519,044600,1.7044,1.7045,1.7043,1.7045
EURSGD,20100519,044700,1.7046,1.7046,1.7046,1.7046
EURSGD,20100519,044800,1.7046,1.7046,1.7043,1.7044
EURSGD,20100519,044900,1.7044,1.7044,1.7042,1.7042
EURSGD,20100519,045000,1.7042,1.7042,1.7042,1.7042
EURSGD,20100519,045100,1.7042,1.7044,1.7042,1.7044
EURSGD,20100519,045200,1.7045,1.7045,1.7045,1.7045
EURSGD,20100519,045300,1.7045,1.7045,1.7045,1.7045
EURSGD,20100519,045400,1.7046,1.7047,1.7046,1.7046
EURSGD,20100519,045500,1.7046,1.7049,1.7046,1.7049
EURSGD,20100519,045600,1.7051,1.7056,1.7051,1.7056
EURSGD,20100519,045700,1.7056,1.7056,1.7053,1.7053
EURSGD,20100519,045800,1.7052,1.7052,1.7050,1.7052
EURSGD,20100519,045900,1.7055,1.7058,1.7055,1.7056
EURSGD,20100519,050000,1.7055,1.7055,1.7052,1.7052
EURSGD,20100519,050100,1.7051,1.7051,1.7049,1.7049
EURSGD,20100519,050200,1.7047,1.7047,1.7047,1.7047
EURSGD,20100519,050300,1.7048,1.7050,1.7048,1.7050
EURSGD,20100519,050400,1.7050,1.7050,1.7049,1.7050
EURSGD,20100519,050500,1.7049,1.7049,1.7046,1.7046
EURSGD,20100519,050600,1.7046,1.7047,1.7045,1.7047
EURSGD,20100519,050700,1.7048,1.7048,1.7048,1.7048
EURSGD,20100519,050800,1.7046,1.7046,1.7046,1.7046
EURSGD,20100519,050900,1.7046,1.7048,1.7046,1.7048
EURSGD,20100519,051000,1.7046,1.7062,1.7046,1.7062
EURSGD,20100519,051100,1.7059,1.7059,1.7054,1.7054
EURSGD,20100519,051200,1.7053,1.7053,1.7050,1.7051
EURSGD,20100519,051300,1.7050,1.7050,1.7048,1.7048
EURSGD,20100519,051400,1.7049,1.7049,1.7048,1.7048
EURSGD,20100519,051500,1.7047,1.7047,1.7046,1.7047
EURSGD,20100519,051600,1.7047,1.7048,1.7046,1.7048
EURSGD,20100519,051700,1.7049,1.7055,1.7049,1.7055
EURSGD,20100519,051800,1.7056,1.7065,1.7055,1.7059
EURSGD,20100519,051900,1.7060,1.7062,1.7060,1.7061
EURSGD,20100519,052000,1.7061,1.7065,1.7061,1.7065
EURSGD,20100519,052100,1.7064,1.7064,1.7063,1.7063
EURSGD,20100519,052200,1.7060,1.7060,1.7059,1.7059
EURSGD,20100519,052300,1.7059,1.7059,1.7058,1.7058
EURSGD,20100519,052400,1.7057,1.7057,1.7055,1.7055
EURSGD,20100519,052500,1.7055,1.7057,1.7055,1.7057
EURSGD,20100519,052600,1.7059,1.7062,1.7059,1.7062
EURSGD,20100519,052700,1.7063,1.7063,1.7063,1.7063
EURSGD,20100519,052800,1.7064,1.7065,1.7064,1.7065
EURSGD,20100519,052900,1.7066,1.7066,1.7064,1.7064
EURSGD,20100519,053000,1.7063,1.7063,1.7059,1.7059
EURSGD,20100519,053100,1.7059,1.7062,1.7059,1.7062
EURSGD,20100519,053200,1.7063,1.7068,1.7063,1.7068
EURSGD,20100519,053300,1.7069,1.7069,1.7068,1.7069
EURSGD,20100519,053400,1.7067,1.7067,1.7063,1.7063
EURSGD,20100519,053500,1.7063,1.7063,1.7063,1.7063
EURSGD,20100519,053600,1.7063,1.7064,1.7063,1.7064
EURSGD,20100519,053700,1.7064,1.7065,1.7064,1.7065
EURSGD,20100519,053800,1.7065,1.7068,1.7065,1.7068
EURSGD,20100519,053900,1.7069,1.7069,1.7068,1.7068
EURSGD,20100519,054000,1.7068,1.7068,1.7065,1.7065
EURSGD,20100519,054100,1.7065,1.7067,1.7065,1.7067
EURSGD,20100519,054200,1.7067,1.7067,1.7064,1.7064
EURSGD,20100519,054300,1.7065,1.7070,1.7065,1.7070
EURSGD,20100519,054400,1.7071,1.7071,1.7069,1.7069
EURSGD,20100519,054500,1.7068,1.7068,1.7067,1.7068
EURSGD,20100519,054600,1.7068,1.7068,1.7068,1.7068
EURSGD,20100519,054700,1.7066,1.7066,1.7062,1.7062
EURSGD,20100519,054800,1.7062,1.7062,1.7060,1.7062
EURSGD,20100519,054900,1.7063,1.7064,1.7055,1.7055
EURSGD,20100519,055000,1.7056,1.7059,1.7056,1.7059
EURSGD,20100519,055100,1.7059,1.7061,1.7059,1.7061
EURSGD,20100519,055200,1.7061,1.7061,1.7061,1.7061
EURSGD,20100519,055300,1.7061,1.7061,1.7061,1.7061
EURSGD,20100519,055400,1.7061,1.7061,1.7051,1.7051
EURSGD,20100519,055500,1.7049,1.7049,1.7037,1.7039
EURSGD,20100519,055600,1.7040,1.7042,1.7040,1.7042
EURSGD,20100519,055700,1.7044,1.7048,1.7044,1.7047
EURSGD,20100519,055800,1.7046,1.7046,1.7033,1.7033
EURSGD,20100519,055900,1.7033,1.7034,1.7028,1.7028
EURSGD,20100519,060000,1.7028,1.7035,1.7028,1.7035
EURSGD,20100519,060100,1.7037,1.7042,1.7037,1.7037
EURSGD,20100519,060200,1.7035,1.7035,1.7031,1.7031
EURSGD,20100519,060300,1.7032,1.7035,1.7032,1.7035
EURSGD,20100519,060400,1.7035,1.7038,1.7035,1.7038
EURSGD,20100519,060500,1.7039,1.7042,1.7039,1.7042
EURSGD,20100519,060600,1.7043,1.7045,1.7043,1.7045
EURSGD,20100519,060700,1.7045,1.7052,1.7045,1.7051
EURSGD,20100519,060800,1.7053,1.7054,1.7052,1.7052
EURSGD,20100519,060900,1.7052,1.7052,1.7051,1.7051
EURSGD,20100519,061000,1.7046,1.7046,1.7043,1.7043
EURSGD,20100519,061100,1.7042,1.7044,1.7039,1.7039
EURSGD,20100519,061200,1.7038,1.7041,1.7037,1.7041
EURSGD,20100519,061300,1.7042,1.7043,1.7040,1.7040
EURSGD,20100519,061400,1.7038,1.7041,1.7037,1.7041
EURSGD,20100519,061500,1.7044,1.7048,1.7044,1.7048
EURSGD,20100519,061600,1.7048,1.7051,1.7048,1.7051
EURSGD,20100519,061700,1.7051,1.7052,1.7051,1.7052
EURSGD,20100519,061800,1.7052,1.7055,1.7052,1.7055
EURSGD,20100519,061900,1.7055,1.7055,1.7051,1.7051
EURSGD,20100519,062000,1.7050,1.7056,1.7050,1.7056
EURSGD,20100519,062100,1.7057,1.7065,1.7057,1.7064
EURSGD,20100519,062200,1.7064,1.7064,1.7063,1.7063
EURSGD,20100519,062300,1.7063,1.7063,1.7060,1.7061
EURSGD,20100519,062400,1.7061,1.7061,1.7058,1.7058
EURSGD,20100519,062500,1.7057,1.7059,1.7057,1.7059
EURSGD,20100519,062600,1.7059,1.7059,1.7056,1.7056
EURSGD,20100519,062700,1.7056,1.7057,1.7056,1.7057
EURSGD,20100519,062800,1.7057,1.7057,1.7057,1.7057
EURSGD,20100519,062900,1.7057,1.7058,1.7057,1.7058
EURSGD,20100519,063000,1.7058,1.7058,1.7052,1.7052
EURSGD,20100519,063100,1.7052,1.7052,1.7052,1.7052
EURSGD,20100519,063200,1.7051,1.7053,1.7051,1.7051
EURSGD,20100519,063300,1.7051,1.7051,1.7046,1.7046
EURSGD,20100519,063400,1.7045,1.7045,1.7042,1.7042
EURSGD,20100519,063500,1.7042,1.7042,1.7042,1.7042
EURSGD,20100519,063600,1.7042,1.7044,1.7042,1.7044
EURSGD,20100519,063700,1.7044,1.7046,1.7044,1.7046
EURSGD,20100519,063800,1.7048,1.7049,1.7048,1.7049
EURSGD,20100519,063900,1.7048,1.7050,1.7048,1.7050
EURSGD,20100519,064000,1.7051,1.7057,1.7051,1.7057
EURSGD,20100519,064100,1.7058,1.7058,1.7054,1.7054
EURSGD,20100519,064200,1.7054,1.7054,1.7054,1.7054
EURSGD,20100519,064300,1.7055,1.7055,1.7055,1.7055
EURSGD,20100519,064400,1.7056,1.7059,1.7056,1.7059
EURSGD,20100519,064500,1.7059,1.7059,1.7059,1.7059
EURSGD,20100519,064600,1.7059,1.7060,1.7057,1.7057
EURSGD,20100519,064700,1.7056,1.7056,1.7050,1.7050
EURSGD,20100519,064800,1.7049,1.7049,1.7046,1.7046
EURSGD,20100519,064900,1.7048,1.7053,1.7048,1.7048
EURSGD,20100519,065000,1.7048,1.7052,1.7048,1.7052
EURSGD,20100519,065100,1.7052,1.7052,1.7052,1.7052
EURSGD,20100519,065200,1.7051,1.7051,1.7050,1.7050
EURSGD,20100519,065300,1.7050,1.7050,1.7049,1.7049
EURSGD,20100519,065400,1.7049,1.7049,1.7045,1.7047
EURSGD,20100519,065500,1.7045,1.7048,1.7045,1.7048
EURSGD,20100519,065600,1.7048,1.7049,1.7048,1.7049
EURSGD,20100519,065700,1.7049,1.7049,1.7048,1.7049
EURSGD,20100519,065800,1.7050,1.7050,1.7046,1.7046
EURSGD,20100519,065900,1.7046,1.7046,1.7046,1.7046
EURSGD,20100519,070000,1.7046,1.7046,1.7046,1.7046
EURSGD,20100519,070100,1.7046,1.7048,1.7046,1.7048
EURSGD,20100519,070200,1.7049,1.7049,1.7043,1.7043
EURSGD,20100519,070300,1.7043,1.7044,1.7043,1.7044
EURSGD,20100519,070400,1.7045,1.7045,1.7043,1.7043
EURSGD,20100519,070500,1.7045,1.7046,1.7045,1.7045
EURSGD,20100519,070600,1.7044,1.7044,1.7043,1.7043
EURSGD,20100519,070700,1.7042,1.7042,1.7039,1.7039
EURSGD,20100519,070800,1.7039,1.7041,1.7039,1.7041
EURSGD,20100519,070900,1.7042,1.7048,1.7042,1.7048
EURSGD,20100519,071000,1.7047,1.7047,1.7045,1.7045
EURSGD,20100519,071100,1.7048,1.7051,1.7048,1.7050
EURSGD,20100519,071200,1.7052,1.7054,1.7052,1.7054
EURSGD,20100519,071300,1.7054,1.7054,1.7054,1.7054
EURSGD,20100519,071400,1.7055,1.7056,1.7055,1.7056
EURSGD,20100519,071500,1.7056,1.7058,1.7056,1.7058
EURSGD,20100519,071600,1.7058,1.7061,1.7058,1.7061
EURSGD,20100519,071700,1.7061,1.7061,1.7057,1.7057
EURSGD,20100519,071800,1.7055,1.7057,1.7055,1.7057
EURSGD,20100519,071900,1.7059,1.7068,1.7059,1.7068
EURSGD,20100519,072000,1.7067,1.7067,1.7062,1.7062
EURSGD,20100519,072100,1.7063,1.7065,1.7063,1.7065
EURSGD,20100519,072200,1.7065,1.7066,1.7065,1.7066
EURSGD,20100519,072300,1.7066,1.7066,1.7065,1.7065
EURSGD,20100519,072400,1.7066,1.7070,1.7066,1.7070
EURSGD,20100519,072500,1.7069,1.7071,1.7069,1.7071
EURSGD,20100519,072600,1.7070,1.7070,1.7069,1.7069
EURSGD,20100519,072700,1.7067,1.7069,1.7063,1.7069
EURSGD,20100519,072800,1.7070,1.7070,1.7067,1.7068
EURSGD,20100519,072900,1.7068,1.7068,1.7067,1.7067
EURSGD,20100519,073000,1.7066,1.7066,1.7065,1.7065
EURSGD,20100519,073100,1.7065,1.7066,1.7065,1.7066
EURSGD,20100519,073200,1.7066,1.7066,1.7062,1.7062
EURSGD,20100519,073300,1.7062,1.7062,1.7060,1.7060
EURSGD,20100519,073400,1.7059,1.7063,1.7059,1.7063
EURSGD,20100519,073500,1.7064,1.7066,1.7064,1.7066
EURSGD,20100519,073600,1.7065,1.7067,1.7065,1.7067
EURSGD,20100519,073700,1.7067,1.7068,1.7067,1.7067
EURSGD,20100519,073800,1.7068,1.7071,1.7068,1.7070
EURSGD,20100519,073900,1.7068,1.7068,1.7064,1.7064
EURSGD,20100519,074000,1.7064,1.7066,1.7064,1.7066
EURSGD,20100519,074100,1.7066,1.7070,1.7066,1.7070
EURSGD,20100519,074200,1.7070,1.7071,1.7069,1.7071
EURSGD,20100519,074300,1.7071,1.7072,1.7069,1.7069
EURSGD,20100519,074400,1.7068,1.7070,1.7068,1.7070
EURSGD,20100519,074500,1.7069,1.7069,1.7065,1.7065
EURSGD,20100519,074600,1.7063,1.7063,1.7060,1.7061
EURSGD,20100519,074700,1.7062,1.7062,1.7057,1.7057
EURSGD,20100519,074800,1.7057,1.7058,1.7057,1.7058
EURSGD,20100519,074900,1.7058,1.7060,1.7058,1.7060
EURSGD,20100519,075000,1.7060,1.7061,1.7060,1.7061
EURSGD,20100519,075100,1.7062,1.7062,1.7058,1.7058
EURSGD,20100519,075200,1.7055,1.7055,1.7046,1.7046
EURSGD,20100519,075300,1.7044,1.7050,1.7042,1.7050
EURSGD,20100519,075400,1.7048,1.7048,1.7047,1.7047
EURSGD,20100519,075500,1.7047,1.7050,1.7047,1.7050
EURSGD,20100519,075600,1.7051,1.7051,1.7049,1.7049
EURSGD,20100519,075700,1.7051,1.7053,1.7051,1.7053
EURSGD,20100519,075800,1.7055,1.7057,1.7048,1.7048
EURSGD,20100519,075900,1.7047,1.7048,1.7045,1.7045
EURSGD,20100519,080000,1.7044,1.7048,1.7040,1.7048
EURSGD,20100519,080100,1.7047,1.7047,1.7045,1.7046
EURSGD,20100519,080200,1.7045,1.7045,1.7041,1.7044
EURSGD,20100519,080300,1.7044,1.7048,1.7044,1.7048
EURSGD,20100519,080400,1.7049,1.7053,1.7049,1.7053
EURSGD,20100519,080500,1.7055,1.7055,1.7054,1.7054
EURSGD,20100519,080600,1.7054,1.7054,1.7054,1.7054
EURSGD,20100519,080700,1.7052,1.7052,1.7048,1.7048
EURSGD,20100519,080800,1.7047,1.7047,1.7042,1.7042
EURSGD,20100519,080900,1.7040,1.7040,1.7030,1.7030
EURSGD,20100519,081000,1.7031,1.7034,1.7031,1.7032
EURSGD,20100519,081100,1.7030,1.7030,1.7017,1.7020
EURSGD,20100519,081200,1.7021,1.7024,1.7020,1.7021
EURSGD,20100519,081300,1.7023,1.7028,1.7023,1.7028
EURSGD,20100519,081400,1.7029,1.7030,1.7028,1.7028
EURSGD,20100519,081500,1.7027,1.7027,1.7023,1.7023
EURSGD,20100519,081600,1.7021,1.7028,1.7019,1.7028
EURSGD,20100519,081700,1.7030,1.7032,1.7030,1.7032
EURSGD,20100519,081800,1.7033,1.7035,1.7029,1.7029
EURSGD,20100519,081900,1.7028,1.7028,1.7019,1.7019
EURSGD,20100519,082000,1.7020,1.7026,1.7020,1.7026
EURSGD,20100519,082100,1.7027,1.7031,1.7026,1.7031
EURSGD,20100519,082200,1.7031,1.7035,1.7031,1.7035
EURSGD,20100519,082300,1.7036,1.7044,1.7036,1.7042
EURSGD,20100519,082400,1.7041,1.7044,1.7040,1.7044
EURSGD,20100519,082500,1.7043,1.7043,1.7038,1.7042
EURSGD,20100519,082600,1.7040,1.7046,1.7040,1.7046
EURSGD,20100519,082700,1.7046,1.7048,1.7046,1.7048
EURSGD,20100519,082800,1.7047,1.7049,1.7045,1.7049
EURSGD,20100519,082900,1.7050,1.7052,1.7050,1.7050
EURSGD,20100519,083000,1.7049,1.7049,1.7044,1.7045
EURSGD,20100519,083100,1.7046,1.7048,1.7043,1.7043
EURSGD,20100519,083200,1.7042,1.7042,1.7039,1.7039
EURSGD,20100519,083300,1.7039,1.7039,1.7036,1.7036
EURSGD,20100519,083400,1.7036,1.7036,1.7033,1.7033
EURSGD,20100519,083500,1.7032,1.7034,1.7030,1.7034
EURSGD,20100519,083600,1.7035,1.7035,1.7034,1.7034
EURSGD,20100519,083700,1.7035,1.7037,1.7035,1.7037
EURSGD,20100519,083800,1.7038,1.7038,1.7031,1.7032
EURSGD,20100519,083900,1.7033,1.7035,1.7032,1.7035
EURSGD,20100519,084000,1.7036,1.7039,1.7036,1.7039
EURSGD,20100519,084100,1.7039,1.7039,1.7030,1.7030
EURSGD,20100519,084200,1.7028,1.7029,1.7028,1.7029
EURSGD,20100519,084300,1.7029,1.7029,1.7024,1.7024
EURSGD,20100519,084400,1.7024,1.7030,1.7024,1.7030
EURSGD,20100519,084500,1.7030,1.7032,1.7030,1.7032
EURSGD,20100519,084600,1.7033,1.7034,1.7033,1.7034
EURSGD,20100519,084700,1.7034,1.7036,1.7034,1.7036
EURSGD,20100519,084800,1.7037,1.7042,1.7037,1.7042
EURSGD,20100519,084900,1.7045,1.7051,1.7045,1.7046
EURSGD,20100519,085000,1.7045,1.7055,1.7042,1.7055
EURSGD,20100519,085100,1.7054,1.7054,1.7042,1.7048
EURSGD,20100519,085200,1.7049,1.7051,1.7049,1.7049
EURSGD,20100519,085300,1.7051,1.7051,1.7046,1.7050
EURSGD,20100519,085400,1.7051,1.7051,1.7044,1.7044
EURSGD,20100519,085500,1.7045,1.7054,1.7045,1.7054
EURSGD,20100519,085600,1.7055,1.7055,1.7052,1.7052
EURSGD,20100519,085700,1.7051,1.7055,1.7050,1.7055
EURSGD,20100519,085800,1.7056,1.7060,1.7056,1.7057
EURSGD,20100519,085900,1.7055,1.7055,1.7052,1.7054
EURSGD,20100519,090000,1.7055,1.7056,1.7054,1.7056
EURSGD,20100519,090100,1.7057,1.7062,1.7046,1.7062
EURSGD,20100519,090200,1.7065,1.7072,1.7065,1.7068
EURSGD,20100519,090300,1.7069,1.7073,1.7068,1.7068
EURSGD,20100519,090400,1.7063,1.7063,1.7056,1.7056
EURSGD,20100519,090500,1.7055,1.7063,1.7055,1.7061
EURSGD,20100519,090600,1.7060,1.7060,1.7005,1.7005
EURSGD,20100519,090700,1.7000,1.7020,1.6977,1.7019
EURSGD,20100519,090800,1.7018,1.7030,1.7015,1.7030
EURSGD,20100519,090900,1.7032,1.7040,1.7032,1.7040
EURSGD,20100519,091000,1.7042,1.7050,1.7038,1.7038
EURSGD,20100519,091100,1.7037,1.7037,1.7026,1.7026
EURSGD,20100519,091200,1.7029,1.7038,1.7029,1.7033
EURSGD,20100519,091300,1.7032,1.7032,1.7024,1.7026
EURSGD,20100519,091400,1.7024,1.7026,1.7019,1.7023
EURSGD,20100519,091500,1.7021,1.7032,1.7021,1.7032
EURSGD,20100519,091600,1.7033,1.7038,1.7028,1.7028
EURSGD,20100519,091700,1.7030,1.7040,1.7030,1.7040
EURSGD,20100519,091800,1.7039,1.7039,1.7035,1.7035
EURSGD,20100519,091900,1.7036,1.7040,1.7030,1.7030
EURSGD,20100519,092000,1.7029,1.7032,1.7028,1.7032
EURSGD,20100519,092100,1.7033,1.7042,1.7033,1.7041
EURSGD,20100519,092200,1.7042,1.7042,1.7041,1.7041
EURSGD,20100519,092300,1.7040,1.7040,1.7035,1.7035
EURSGD,20100519,092400,1.7034,1.7036,1.7033,1.7034
EURSGD,20100519,092500,1.7036,1.7036,1.7032,1.7034
EURSGD,20100519,092600,1.7035,1.7039,1.7034,1.7034
EURSGD,20100519,092700,1.7032,1.7032,1.7019,1.7021
EURSGD,20100519,092800,1.7022,1.7044,1.7022,1.7041
EURSGD,20100519,092900,1.7040,1.7046,1.7039,1.7046
EURSGD,20100519,093000,1.7047,1.7050,1.7047,1.7047
EURSGD,20100519,093100,1.7046,1.7046,1.7039,1.7041
EURSGD,20100519,093200,1.7044,1.7052,1.7044,1.7052
EURSGD,20100519,093300,1.7051,1.7051,1.7038,1.7038
EURSGD,20100519,093400,1.7038,1.7038,1.7034,1.7035
EURSGD,20100519,093500,1.7037,1.7039,1.7037,1.7039
EURSGD,20100519,093600,1.7038,1.7038,1.7035,1.7038
EURSGD,20100519,093700,1.7038,1.7042,1.7038,1.7042
EURSGD,20100519,093800,1.7040,1.7040,1.7037,1.7040
EURSGD,20100519,093900,1.7042,1.7045,1.7038,1.7038
EURSGD,20100519,094000,1.7038,1.7038,1.7028,1.7029
EURSGD,20100519,094100,1.7027,1.7027,1.7022,1.7022
EURSGD,20100519,094200,1.7025,1.7028,1.7025,1.7027
EURSGD,20100519,094300,1.7026,1.7026,1.7025,1.7025
EURSGD,20100519,094400,1.7026,1.7027,1.7025,1.7025
EURSGD,20100519,094500,1.7025,1.7028,1.7025,1.7028
EURSGD,20100519,094600,1.7029,1.7038,1.7029,1.7038
EURSGD,20100519,094700,1.7037,1.7038,1.7037,1.7038
EURSGD,20100519,094800,1.7039,1.7045,1.7039,1.7041
EURSGD,20100519,094900,1.7040,1.7041,1.7039,1.7040
EURSGD,20100519,095000,1.7039,1.7039,1.7036,1.7036
EURSGD,20100519,095100,1.7036,1.7036,1.7034,1.7034
EURSGD,20100519,095200,1.7033,1.7033,1.7031,1.7033
EURSGD,20100519,095300,1.7035,1.7035,1.7030,1.7032
EURSGD,20100519,095400,1.7031,1.7031,1.7030,1.7030
EURSGD,20100519,095500,1.7029,1.7034,1.7029,1.7034
EURSGD,20100519,095600,1.7033,1.7034,1.7031,1.7033
EURSGD,20100519,095700,1.7032,1.7036,1.7032,1.7036
EURSGD,20100519,095800,1.7037,1.7037,1.7037,1.7037
EURSGD,20100519,095900,1.7034,1.7034,1.7033,1.7034
EURSGD,20100519,100000,1.7035,1.7039,1.7035,1.7035
EURSGD,20100519,100100,1.7037,1.7038,1.7035,1.7035
EURSGD,20100519,100200,1.7035,1.7035,1.7030,1.7033
EURSGD,20100519,100300,1.7034,1.7037,1.7034,1.7035
EURSGD,20100519,100400,1.7034,1.7037,1.7034,1.7034
EURSGD,20100519,100500,1.7035,1.7035,1.7035,1.7035
EURSGD,20100519,100600,1.7035,1.7038,1.7035,1.7037
EURSGD,20100519,100700,1.7035,1.7035,1.7031,1.7035
EURSGD,20100519,100800,1.7034,1.7038,1.7032,1.7038
EURSGD,20100519,100900,1.7039,1.7039,1.7032,1.7032
EURSGD,20100519,101000,1.7029,1.7031,1.7024,1.7024
EURSGD,20100519,101100,1.7023,1.7026,1.7023,1.7026
EURSGD,20100519,101200,1.7028,1.7030,1.7025,1.7028
EURSGD,20100519,101300,1.7029,1.7030,1.7025,1.7026
EURSGD,20100519,101400,1.7028,1.7029,1.7026,1.7028
EURSGD,20100519,101500,1.7029,1.7029,1.7021,1.7021
EURSGD,20100519,101600,1.7023,1.7027,1.7023,1.7027
EURSGD,20100519,101700,1.7028,1.7031,1.7028,1.7031
EURSGD,20100519,101800,1.7027,1.7035,1.7026,1.7035
EURSGD,20100519,101900,1.7034,1.7034,1.7032,1.7032
EURSGD,20100519,102000,1.7033,1.7033,1.7026,1.7026
EURSGD,20100519,102100,1.7026,1.7026,1.7024,1.7026
EURSGD,20100519,102200,1.7027,1.7028,1.7027,1.7028
EURSGD,20100519,102300,1.7030,1.7033,1.7030,1.7030
EURSGD,20100519,102400,1.7028,1.7028,1.7019,1.7019
EURSGD,20100519,102500,1.7018,1.7018,1.7014,1.7016
EURSGD,20100519,102600,1.7018,1.7021,1.7018,1.7019
EURSGD,20100519,102700,1.7019,1.7019,1.7016,1.7018
EURSGD,20100519,102800,1.7017,1.7019,1.7009,1.7018
EURSGD,20100519,102900,1.7020,1.7033,1.7020,1.7028
EURSGD,20100519,103000,1.7029,1.7041,1.7029,1.7041
EURSGD,20100519,103100,1.7040,1.7040,1.7034,1.7034
EURSGD,20100519,103200,1.7032,1.7037,1.7028,1.7037
EURSGD,20100519,103300,1.7036,1.7039,1.7036,1.7039
EURSGD,20100519,103400,1.7041,1.7047,1.7041,1.7046
EURSGD,20100519,103500,1.7046,1.7046,1.7045,1.7045
EURSGD,20100519,103600,1.7044,1.7044,1.7037,1.7038
EURSGD,20100519,103700,1.7038,1.7040,1.7038,1.7040
EURSGD,20100519,103800,1.7041,1.7041,1.7040,1.7041
EURSGD,20100519,103900,1.7041,1.7041,1.7036,1.7036
EURSGD,20100519,104000,1.7035,1.7035,1.7024,1.7028
EURSGD,20100519,104100,1.7029,1.7031,1.7029,1.7031
EURSGD,20100519,104200,1.7030,1.7033,1.7028,1.7030
EURSGD,20100519,104300,1.7031,1.7034,1.7031,1.7031
EURSGD,20100519,104400,1.7032,1.7038,1.7032,1.7037
EURSGD,20100519,104500,1.7036,1.7036,1.7035,1.7035
EURSGD,20100519,104600,1.7034,1.7039,1.7032,1.7039
EURSGD,20100519,104700,1.7041,1.7048,1.7041,1.7048
EURSGD,20100519,104800,1.7049,1.7049,1.7046,1.7047
EURSGD,20100519,104900,1.7052,1.7062,1.7052,1.7059
EURSGD,20100519,105000,1.7058,1.7058,1.7057,1.7057
EURSGD,20100519,105100,1.7055,1.7055,1.7049,1.7049
EURSGD,20100519,105200,1.7048,1.7050,1.7048,1.7049
EURSGD,20100519,105300,1.7050,1.7051,1.7050,1.7050
EURSGD,20100519,105400,1.7050,1.7050,1.7048,1.7048
EURSGD,20100519,105500,1.7049,1.7056,1.7049,1.7056
EURSGD,20100519,105600,1.7059,1.7061,1.7059,1.7061
EURSGD,20100519,105700,1.7060,1.7060,1.7055,1.7057
EURSGD,20100519,105800,1.7058,1.7058,1.7058,1.7058
EURSGD,20100519,105900,1.7058,1.7060,1.7057,1.7057
EURSGD,20100519,110000,1.7056,1.7056,1.7055,1.7056
EURSGD,20100519,110100,1.7058,1.7061,1.7057,1.7061
EURSGD,20100519,110200,1.7060,1.7060,1.7053,1.7054
EURSGD,20100519,110300,1.7054,1.7056,1.7054,1.7056
EURSGD,20100519,110400,1.7055,1.7055,1.7052,1.7053
EURSGD,20100519,110500,1.7051,1.7052,1.7050,1.7052
EURSGD,20100519,110600,1.7052,1.7052,1.7048,1.7050
EURSGD,20100519,110700,1.7051,1.7052,1.7050,1.7050
EURSGD,20100519,110800,1.7049,1.7050,1.7049,1.7050
EURSGD,20100519,110900,1.7051,1.7051,1.7051,1.7051
EURSGD,20100519,111000,1.7051,1.7057,1.7051,1.7057
EURSGD,20100519,111100,1.7057,1.7061,1.7057,1.7061
EURSGD,20100519,111200,1.7061,1.7062,1.7061,1.7062
EURSGD,20100519,111300,1.7063,1.7063,1.7061,1.7062
EURSGD,20100519,111400,1.7062,1.7064,1.7062,1.7064
EURSGD,20100519,111500,1.7065,1.7065,1.7065,1.7065
EURSGD,20100519,111600,1.7063,1.7063,1.7058,1.7058
EURSGD,20100519,111700,1.7057,1.7058,1.7057,1.7058
EURSGD,20100519,111800,1.7059,1.7059,1.7056,1.7056
EURSGD,20100519,111900,1.7055,1.7058,1.7055,1.7058
EURSGD,20100519,112000,1.7059,1.7060,1.7059,1.7060
EURSGD,20100519,112100,1.7061,1.7061,1.7061,1.7061
EURSGD,20100519,112200,1.7060,1.7060,1.7054,1.7054
EURSGD,20100519,112300,1.7054,1.7056,1.7054,1.7055
EURSGD,20100519,112400,1.7054,1.7056,1.7053,1.7056
EURSGD,20100519,112500,1.7055,1.7055,1.7051,1.7051
EURSGD,20100519,112600,1.7052,1.7053,1.7051,1.7052
EURSGD,20100519,112700,1.7053,1.7056,1.7051,1.7056
EURSGD,20100519,112800,1.7057,1.7071,1.7057,1.7068
EURSGD,20100519,112900,1.7066,1.7066,1.7057,1.7059
EURSGD,20100519,113000,1.7060,1.7061,1.7060,1.7061
EURSGD,20100519,113100,1.7060,1.7070,1.7060,1.7070
EURSGD,20100519,113200,1.7071,1.7071,1.7065,1.7069
EURSGD,20100519,113300,1.7070,1.7081,1.7070,1.7072
EURSGD,20100519,113400,1.7071,1.7071,1.7068,1.7071
EURSGD,20100519,113500,1.7072,1.7075,1.7072,1.7075
EURSGD,20100519,113600,1.7075,1.7076,1.7072,1.7072
EURSGD,20100519,113700,1.7072,1.7077,1.7072,1.7077
EURSGD,20100519,113800,1.7076,1.7076,1.7072,1.7074
EURSGD,20100519,113900,1.7074,1.7078,1.7072,1.7078
EURSGD,20100519,114000,1.7077,1.7077,1.7074,1.7074
EURSGD,20100519,114100,1.7074,1.7074,1.7068,1.7072
EURSGD,20100519,114200,1.7071,1.7071,1.7068,1.7068
EURSGD,20100519,114300,1.7067,1.7072,1.7067,1.7070
EURSGD,20100519,114400,1.7071,1.7072,1.7071,1.7072
EURSGD,20100519,114500,1.7071,1.7071,1.7067,1.7070
EURSGD,20100519,114600,1.7071,1.7073,1.7070,1.7070
EURSGD,20100519,114700,1.7069,1.7071,1.7069,1.7071
EURSGD,20100519,114800,1.7072,1.7078,1.7072,1.7076
EURSGD,20100519,114900,1.7076,1.7077,1.7076,1.7077
EURSGD,20100519,115000,1.7076,1.7076,1.7072,1.7076
EURSGD,20100519,115100,1.7078,1.7079,1.7077,1.7077
EURSGD,20100519,115200,1.7076,1.7077,1.7075,1.7077
EURSGD,20100519,115300,1.7078,1.7078,1.7076,1.7077
EURSGD,20100519,115400,1.7080,1.7085,1.7080,1.7085
EURSGD,20100519,115500,1.7084,1.7090,1.7084,1.7090
EURSGD,20100519,115600,1.7088,1.7088,1.7082,1.7082
EURSGD,20100519,115700,1.7083,1.7083,1.7079,1.7079
EURSGD,20100519,115800,1.7080,1.7083,1.7079,1.7079
EURSGD,20100519,115900,1.7079,1.7081,1.7079,1.7081
EURSGD,20100519,120000,1.7080,1.7080,1.7077,1.7077
EURSGD,20100519,120100,1.7078,1.7078,1.7078,1.7078
EURSGD,20100519,120200,1.7079,1.7083,1.7079,1.7080
EURSGD,20100519,120300,1.7081,1.7081,1.7081,1.7081
EURSGD,20100519,120400,1.7081,1.7081,1.7079,1.7081
EURSGD,20100519,120500,1.7081,1.7083,1.7081,1.7083
EURSGD,20100519,120600,1.7082,1.7089,1.7082,1.7089
EURSGD,20100519,120700,1.7090,1.7090,1.7086,1.7086
EURSGD,20100519,120800,1.7085,1.7085,1.7084,1.7084
EURSGD,20100519,120900,1.7083,1.7083,1.7081,1.7083
EURSGD,20100519,121000,1.7084,1.7088,1.7084,1.7088
EURSGD,20100519,121100,1.7088,1.7090,1.7088,1.7090
EURSGD,20100519,121200,1.7090,1.7093,1.7090,1.7091
EURSGD,20100519,121300,1.7090,1.7090,1.7089,1.7090
EURSGD,20100519,121400,1.7091,1.7092,1.7087,1.7087
EURSGD,20100519,121500,1.7086,1.7086,1.7077,1.7079
EURSGD,20100519,121600,1.7081,1.7083,1.7079,1.7081
EURSGD,20100519,121700,1.7082,1.7084,1.7082,1.7083
EURSGD,20100519,121800,1.7082,1.7082,1.7077,1.7077
EURSGD,20100519,121900,1.7076,1.7076,1.7074,1.7075
EURSGD,20100519,122000,1.7077,1.7077,1.7073,1.7073
EURSGD,20100519,122100,1.7072,1.7074,1.7072,1.7073
EURSGD,20100519,122200,1.7074,1.7075,1.7072,1.7072
EURSGD,20100519,122300,1.7071,1.7071,1.7063,1.7066
EURSGD,20100519,122400,1.7066,1.7073,1.7066,1.7073
EURSGD,20100519,122500,1.7076,1.7077,1.7075,1.7076
EURSGD,20100519,122600,1.7075,1.7087,1.7075,1.7087
EURSGD,20100519,122700,1.7086,1.7086,1.7082,1.7082
EURSGD,20100519,122800,1.7081,1.7081,1.7068,1.7068
EURSGD,20100519,122900,1.7069,1.7069,1.7059,1.7059
EURSGD,20100519,123000,1.7057,1.7062,1.7050,1.7060
EURSGD,20100519,123100,1.7061,1.7061,1.7059,1.7059
EURSGD,20100519,123200,1.7059,1.7060,1.7058,1.7060
EURSGD,20100519,123300,1.7061,1.7066,1.7061,1.7066
EURSGD,20100519,123400,1.7065,1.7065,1.7062,1.7062
EURSGD,20100519,123500,1.7062,1.7062,1.7060,1.7061
EURSGD,20100519,123600,1.7062,1.7065,1.7062,1.7065
EURSGD,20100519,123700,1.7065,1.7065,1.7063,1.7063
EURSGD,20100519,123800,1.7062,1.7063,1.7062,1.7063
EURSGD,20100519,123900,1.7065,1.7066,1.7065,1.7066
EURSGD,20100519,124000,1.7066,1.7068,1.7065,1.7065
EURSGD,20100519,124100,1.7065,1.7065,1.7060,1.7060
EURSGD,20100519,124200,1.7060,1.7066,1.7060,1.7066
EURSGD,20100519,124300,1.7067,1.7075,1.7067,1.7075
EURSGD,20100519,124400,1.7079,1.7081,1.7077,1.7081
EURSGD,20100519,124500,1.7083,1.7086,1.7062,1.7062
EURSGD,20100519,124600,1.7061,1.7064,1.7058,1.7064
EURSGD,20100519,124700,1.7063,1.7069,1.7063,1.7069
EURSGD,20100519,124800,1.7067,1.7067,1.7066,1.7067
EURSGD,20100519,124900,1.7068,1.7068,1.7066,1.7066
EURSGD,20100519,125000,1.7065,1.7066,1.7063,1.7063
EURSGD,20100519,125100,1.7064,1.7064,1.7059,1.7059
EURSGD,20100519,125200,1.7058,1.7058,1.7058,1.7058
EURSGD,20100519,125300,1.7058,1.7058,1.7058,1.7058
EURSGD,20100519,125400,1.7059,1.7063,1.7059,1.7063
EURSGD,20100519,125500,1.7064,1.7064,1.7061,1.7062
EURSGD,20100519,125600,1.7062,1.7063,1.7062,1.7063
EURSGD,20100519,125700,1.7063,1.7063,1.7060,1.7060
EURSGD,20100519,125800,1.7059,1.7060,1.7058,1.7060
EURSGD,20100519,125900,1.7061,1.7065,1.7061,1.7065
EURSGD,20100519,130000,1.7064,1.7064,1.7062,1.7062
EURSGD,20100519,130100,1.7060,1.7062,1.7059,1.7059
EURSGD,20100519,130200,1.7060,1.7065,1.7060,1.7065
EURSGD,20100519,130300,1.7066,1.7067,1.7065,1.7066
EURSGD,20100519,130400,1.7066,1.7072,1.7066,1.7072
EURSGD,20100519,130500,1.7070,1.7075,1.7067,1.7075
EURSGD,20100519,130600,1.7076,1.7076,1.7070,1.7070
EURSGD,20100519,130700,1.7069,1.7069,1.7066,1.7066
EURSGD,20100519,130800,1.7065,1.7067,1.7065,1.7066
EURSGD,20100519,130900,1.7066,1.7070,1.7066,1.7070
EURSGD,20100519,131000,1.7069,1.7069,1.7063,1.7067
EURSGD,20100519,131100,1.7068,1.7073,1.7068,1.7073
EURSGD,20100519,131200,1.7074,1.7078,1.7074,1.7077
EURSGD,20100519,131300,1.7077,1.7077,1.7072,1.7072
EURSGD,20100519,131400,1.7073,1.7074,1.7073,1.7074
EURSGD,20100519,131500,1.7075,1.7076,1.7072,1.7073
EURSGD,20100519,131600,1.7074,1.7074,1.7065,1.7065
EURSGD,20100519,131700,1.7064,1.7074,1.7062,1.7074
EURSGD,20100519,131800,1.7075,1.7075,1.7072,1.7072
EURSGD,20100519,131900,1.7072,1.7076,1.7072,1.7075
EURSGD,20100519,132000,1.7074,1.7075,1.7074,1.7075
EURSGD,20100519,132100,1.7076,1.7077,1.7073,1.7074
EURSGD,20100519,132200,1.7075,1.7075,1.7067,1.7067
EURSGD,20100519,132300,1.7066,1.7072,1.7065,1.7072
EURSGD,20100519,132400,1.7072,1.7072,1.7071,1.7072
EURSGD,20100519,132500,1.7073,1.7079,1.7073,1.7079
EURSGD,20100519,132600,1.7080,1.7081,1.7080,1.7081
EURSGD,20100519,132700,1.7082,1.7086,1.7079,1.7079
EURSGD,20100519,132800,1.7080,1.7082,1.7080,1.7082
EURSGD,20100519,132900,1.7083,1.7086,1.7083,1.7084
EURSGD,20100519,133000,1.7083,1.7086,1.7083,1.7086
EURSGD,20100519,133100,1.7085,1.7085,1.7079,1.7079
EURSGD,20100519,133200,1.7078,1.7080,1.7078,1.7080
EURSGD,20100519,133300,1.7081,1.7082,1.7077,1.7077
EURSGD,20100519,133400,1.7078,1.7081,1.7078,1.7078
EURSGD,20100519,133500,1.7077,1.7077,1.7072,1.7072
EURSGD,20100519,133600,1.7071,1.7073,1.7071,1.7072
EURSGD,20100519,133700,1.7072,1.7074,1.7071,1.7074
EURSGD,20100519,133800,1.7075,1.7079,1.7075,1.7077
EURSGD,20100519,133900,1.7075,1.7075,1.7071,1.7072
EURSGD,20100519,134000,1.7074,1.7084,1.7074,1.7084
EURSGD,20100519,134100,1.7085,1.7085,1.7083,1.7084
EURSGD,20100519,134200,1.7083,1.7084,1.7078,1.7083
EURSGD,20100519,134300,1.7082,1.7085,1.7081,1.7084
EURSGD,20100519,134400,1.7082,1.7086,1.7082,1.7083
EURSGD,20100519,134500,1.7082,1.7086,1.7079,1.7086
EURSGD,20100519,134600,1.7086,1.7093,1.7086,1.7093
EURSGD,20100519,134700,1.7094,1.7095,1.7093,1.7095
EURSGD,20100519,134800,1.7096,1.7096,1.7089,1.7089
EURSGD,20100519,134900,1.7088,1.7088,1.7082,1.7088
EURSGD,20100519,135000,1.7089,1.7094,1.7089,1.7094
EURSGD,20100519,135100,1.7095,1.7096,1.7094,1.7095
EURSGD,20100519,135200,1.7095,1.7095,1.7094,1.7094
EURSGD,20100519,135300,1.7092,1.7092,1.7086,1.7086
EURSGD,20100519,135400,1.7085,1.7085,1.7080,1.7080
EURSGD,20100519,135500,1.7079,1.7081,1.7079,1.7081
EURSGD,20100519,135600,1.7081,1.7088,1.7081,1.7088
EURSGD,20100519,135700,1.7090,1.7090,1.7084,1.7084
EURSGD,20100519,135800,1.7084,1.7090,1.7084,1.7090
EURSGD,20100519,135900,1.7089,1.7089,1.7087,1.7087
EURSGD,20100519,140000,1.7088,1.7089,1.7088,1.7088
EURSGD,20100519,140100,1.7089,1.7092,1.7089,1.7089
EURSGD,20100519,140200,1.7086,1.7091,1.7084,1.7091
EURSGD,20100519,140300,1.7094,1.7097,1.7094,1.7095
EURSGD,20100519,140400,1.7094,1.7094,1.7091,1.7092
EURSGD,20100519,140500,1.7091,1.7093,1.7091,1.7093
EURSGD,20100519,140600,1.7092,1.7092,1.7086,1.7088
EURSGD,20100519,140700,1.7089,1.7089,1.7088,1.7089
EURSGD,20100519,140800,1.7090,1.7092,1.7083,1.7083
EURSGD,20100519,140900,1.7082,1.7082,1.7080,1.7080
EURSGD,20100519,141000,1.7079,1.7081,1.7079,1.7079
EURSGD,20100519,141100,1.7082,1.7088,1.7082,1.7088
EURSGD,20100519,141200,1.7089,1.7091,1.7087,1.7089
EURSGD,20100519,141300,1.7091,1.7099,1.7091,1.7092
EURSGD,20100519,141400,1.7090,1.7120,1.7089,1.7120
EURSGD,20100519,141500,1.7125,1.7164,1.7125,1.7128
EURSGD,20100519,141600,1.7123,1.7123,1.7111,1.7111
EURSGD,20100519,141700,1.7110,1.7123,1.7103,1.7123
EURSGD,20100519,141800,1.7124,1.7126,1.7103,1.7103
EURSGD,20100519,141900,1.7104,1.7109,1.7102,1.7102
EURSGD,20100519,142000,1.7101,1.7110,1.7100,1.7108
EURSGD,20100519,142100,1.7107,1.7112,1.7107,1.7112
EURSGD,20100519,142200,1.7110,1.7114,1.7102,1.7112
EURSGD,20100519,142300,1.7115,1.7119,1.7114,1.7114
EURSGD,20100519,142400,1.7112,1.7113,1.7104,1.7105
EURSGD,20100519,142500,1.7106,1.7106,1.7103,1.7103
EURSGD,20100519,142600,1.7101,1.7101,1.7100,1.7100
EURSGD,20100519,142700,1.7100,1.7110,1.7100,1.7107
EURSGD,20100519,142800,1.7105,1.7107,1.7102,1.7102
EURSGD,20100519,142900,1.7103,1.7111,1.7103,1.7111
EURSGD,20100519,143000,1.7114,1.7114,1.7107,1.7110
EURSGD,20100519,143100,1.7111,1.7122,1.7111,1.7121
EURSGD,20100519,143200,1.7122,1.7126,1.7119,1.7121
EURSGD,20100519,143300,1.7122,1.7125,1.7107,1.7111
EURSGD,20100519,143400,1.7112,1.7119,1.7111,1.7112
EURSGD,20100519,143500,1.7113,1.7120,1.7113,1.7120
EURSGD,20100519,143600,1.7119,1.7125,1.7118,1.7125
EURSGD,20100519,143700,1.7126,1.7127,1.7119,1.7119
EURSGD,20100519,143800,1.7121,1.7121,1.7118,1.7118
EURSGD,20100519,143900,1.7118,1.7119,1.7117,1.7117
EURSGD,20100519,144000,1.7116,1.7119,1.7113,1.7114
EURSGD,20100519,144100,1.7115,1.7119,1.7115,1.7119
EURSGD,20100519,144200,1.7119,1.7121,1.7114,1.7121
EURSGD,20100519,144300,1.7122,1.7123,1.7119,1.7119
EURSGD,20100519,144400,1.7121,1.7126,1.7121,1.7126
EURSGD,20100519,144500,1.7126,1.7148,1.7126,1.7148
EURSGD,20100519,144600,1.7151,1.7151,1.7141,1.7147
EURSGD,20100519,144700,1.7148,1.7176,1.7148,1.7176
EURSGD,20100519,144800,1.7173,1.7178,1.7171,1.7172
EURSGD,20100519,144900,1.7174,1.7184,1.7156,1.7158
EURSGD,20100519,145000,1.7160,1.7163,1.7147,1.7147
EURSGD,20100519,145100,1.7148,1.7151,1.7145,1.7145
EURSGD,20100519,145200,1.7146,1.7147,1.7134,1.7134
EURSGD,20100519,145300,1.7133,1.7147,1.7132,1.7147
EURSGD,20100519,145400,1.7148,1.7148,1.7142,1.7142
EURSGD,20100519,145500,1.7141,1.7142,1.7135,1.7142
EURSGD,20100519,145600,1.7145,1.7157,1.7145,1.7156
EURSGD,20100519,145700,1.7157,1.7174,1.7157,1.7170
EURSGD,20100519,145800,1.7172,1.7172,1.7158,1.7165
EURSGD,20100519,145900,1.7164,1.7195,1.7164,1.7195
EURSGD,20100519,150000,1.7196,1.7199,1.7189,1.7191
EURSGD,20100519,150100,1.7190,1.7199,1.7186,1.7190
EURSGD,20100519,150200,1.7191,1.7193,1.7185,1.7186
EURSGD,20100519,150300,1.7187,1.7192,1.7182,1.7182
EURSGD,20100519,150400,1.7181,1.7182,1.7171,1.7177
EURSGD,20100519,150500,1.7181,1.7188,1.7181,1.7183
EURSGD,20100519,150600,1.7184,1.7208,1.7184,1.7206
EURSGD,20100519,150700,1.7204,1.7204,1.7182,1.7182
EURSGD,20100519,150800,1.7184,1.7197,1.7184,1.7197
EURSGD,20100519,150900,1.7196,1.7198,1.7183,1.7183
EURSGD,20100519,151000,1.7182,1.7186,1.7174,1.7174
EURSGD,20100519,151100,1.7172,1.7172,1.7167,1.7167
EURSGD,20100519,151200,1.7166,1.7170,1.7158,1.7164
EURSGD,20100519,151300,1.7163,1.7163,1.7153,1.7158
EURSGD,20100519,151400,1.7160,1.7172,1.7160,1.7172
EURSGD,20100519,151500,1.7170,1.7170,1.7164,1.7167
EURSGD,20100519,151600,1.7166,1.7167,1.7165,1.7167
EURSGD,20100519,151700,1.7168,1.7171,1.7167,1.7171
EURSGD,20100519,151800,1.7172,1.7186,1.7172,1.7184
EURSGD,20100519,151900,1.7183,1.7183,1.7177,1.7177
EURSGD,20100519,152000,1.7176,1.7176,1.7164,1.7164
EURSGD,20100519,152100,1.7162,1.7163,1.7160,1.7163
EURSGD,20100519,152200,1.7162,1.7162,1.7158,1.7160
EURSGD,20100519,152300,1.7161,1.7164,1.7149,1.7149
EURSGD,20100519,152400,1.7147,1.7151,1.7144,1.7148
EURSGD,20100519,152500,1.7149,1.7158,1.7149,1.7157
EURSGD,20100519,152600,1.7157,1.7174,1.7157,1.7174
EURSGD,20100519,152700,1.7176,1.7178,1.7173,1.7173
EURSGD,20100519,152800,1.7170,1.7170,1.7155,1.7155
EURSGD,20100519,152900,1.7154,1.7154,1.7148,1.7149
EURSGD,20100519,153000,1.7150,1.7163,1.7150,1.7163
EURSGD,20100519,153100,1.7163,1.7163,1.7158,1.7158
EURSGD,20100519,153200,1.7157,1.7157,1.7149,1.7149
EURSGD,20100519,153300,1.7148,1.7162,1.7148,1.7162
EURSGD,20100519,153400,1.7161,1.7161,1.7158,1.7158
EURSGD,20100519,153500,1.7159,1.7163,1.7159,1.7163
EURSGD,20100519,153600,1.7163,1.7174,1.7163,1.7172
EURSGD,20100519,153700,1.7172,1.7172,1.7171,1.7172
EURSGD,20100519,153800,1.7170,1.7170,1.7164,1.7169
EURSGD,20100519,153900,1.7175,1.7182,1.7170,1.7170
EURSGD,20100519,154000,1.7171,1.7179,1.7171,1.7179
EURSGD,20100519,154100,1.7182,1.7193,1.7182,1.7191
EURSGD,20100519,154200,1.7190,1.7190,1.7184,1.7185
EURSGD,20100519,154300,1.7184,1.7184,1.7177,1.7184
EURSGD,20100519,154400,1.7186,1.7200,1.7186,1.7200
EURSGD,20100519,154500,1.7202,1.7207,1.7201,1.7207
EURSGD,20100519,154600,1.7209,1.7216,1.7205,1.7206
EURSGD,20100519,154700,1.7205,1.7205,1.7201,1.7203
EURSGD,20100519,154800,1.7202,1.7202,1.7192,1.7198
EURSGD,20100519,154900,1.7200,1.7213,1.7200,1.7211
EURSGD,20100519,155000,1.7212,1.7214,1.7209,1.7209
EURSGD,20100519,155100,1.7207,1.7211,1.7199,1.7211
EURSGD,20100519,155200,1.7213,1.7213,1.7206,1.7206
EURSGD,20100519,155300,1.7204,1.7204,1.7201,1.7201
EURSGD,20100519,155400,1.7199,1.7212,1.7199,1.7207
EURSGD,20100519,155500,1.7205,1.7208,1.7205,1.7207
EURSGD,20100519,155600,1.7206,1.7206,1.7195,1.7195
EURSGD,20100519,155700,1.7196,1.7203,1.7196,1.7203
EURSGD,20100519,155800,1.7202,1.7209,1.7202,1.7209
EURSGD,20100519,155900,1.7210,1.7211,1.7203,1.7203
EURSGD,20100519,160000,1.7202,1.7211,1.7201,1.7211
EURSGD,20100519,160100,1.7214,1.7216,1.7205,1.7207
EURSGD,20100519,160200,1.7205,1.7205,1.7195,1.7195
EURSGD,20100519,160300,1.7198,1.7204,1.7197,1.7197
EURSGD,20100519,160400,1.7196,1.7196,1.7185,1.7186
EURSGD,20100519,160500,1.7189,1.7231,1.7189,1.7230
EURSGD,20100519,160600,1.7232,1.7240,1.7232,1.7237
EURSGD,20100519,160700,1.7239,1.7245,1.7237,1.7237
EURSGD,20100519,160800,1.7235,1.7235,1.7227,1.7232
EURSGD,20100519,160900,1.7233,1.7234,1.7225,1.7226
EURSGD,20100519,161000,1.7225,1.7225,1.7218,1.7218
EURSGD,20100519,161100,1.7219,1.7219,1.7206,1.7211
EURSGD,20100519,161200,1.7213,1.7213,1.7208,1.7208
EURSGD,20100519,161300,1.7207,1.7209,1.7206,1.7209
EURSGD,20100519,161400,1.7211,1.7218,1.7210,1.7210
EURSGD,20100519,161500,1.7208,1.7219,1.7203,1.7219
EURSGD,20100519,161600,1.7220,1.7234,1.7220,1.7232
EURSGD,20100519,161700,1.7233,1.7233,1.7224,1.7224
EURSGD,20100519,161800,1.7223,1.7223,1.7211,1.7212
EURSGD,20100519,161900,1.7214,1.7214,1.7192,1.7192
EURSGD,20100519,162000,1.7191,1.7194,1.7188,1.7194
EURSGD,20100519,162100,1.7199,1.7218,1.7199,1.7205
EURSGD,20100519,162200,1.7206,1.7210,1.7186,1.7186
EURSGD,20100519,162300,1.7183,1.7189,1.7179,1.7189
EURSGD,20100519,162400,1.7193,1.7214,1.7193,1.7212
EURSGD,20100519,162500,1.7210,1.7210,1.7203,1.7209
EURSGD,20100519,162600,1.7214,1.7228,1.7214,1.7224
EURSGD,20100519,162700,1.7223,1.7257,1.7223,1.7257
EURSGD,20100519,162800,1.7258,1.7258,1.7240,1.7240
EURSGD,20100519,162900,1.7239,1.7257,1.7236,1.7246
EURSGD,20100519,163000,1.7249,1.7267,1.7249,1.7257
EURSGD,20100519,163100,1.7255,1.7255,1.7242,1.7248
EURSGD,20100519,163200,1.7247,1.7253,1.7244,1.7245
EURSGD,20100519,163300,1.7247,1.7269,1.7247,1.7269
EURSGD,20100519,163400,1.7270,1.7286,1.7263,1.7284
EURSGD,20100519,163500,1.7282,1.7286,1.7277,1.7286
EURSGD,20100519,163600,1.7283,1.7283,1.7273,1.7274
EURSGD,20100519,163700,1.7277,1.7284,1.7277,1.7282
EURSGD,20100519,163800,1.7283,1.7290,1.7283,1.7290
EURSGD,20100519,163900,1.7293,1.7293,1.7290,1.7290
EURSGD,20100519,164000,1.7289,1.7289,1.7283,1.7289
EURSGD,20100519,164100,1.7288,1.7288,1.7277,1.7285
EURSGD,20100519,164200,1.7286,1.7300,1.7286,1.7295
EURSGD,20100519,164300,1.7296,1.7298,1.7281,1.7284
EURSGD,20100519,164400,1.7283,1.7283,1.7275,1.7275
EURSGD,20100519,164500,1.7271,1.7276,1.7261,1.7276
EURSGD,20100519,164600,1.7280,1.7286,1.7258,1.7259
EURSGD,20100519,164700,1.7260,1.7266,1.7258,1.7262
EURSGD,20100519,164800,1.7267,1.7273,1.7258,1.7258
EURSGD,20100519,164900,1.7257,1.7267,1.7252,1.7265
EURSGD,20100519,165000,1.7266,1.7274,1.7264,1.7264
EURSGD,20100519,165100,1.7261,1.7261,1.7254,1.7257
EURSGD,20100519,165200,1.7256,1.7256,1.7248,1.7250
EURSGD,20100519,165300,1.7249,1.7256,1.7249,1.7255
EURSGD,20100519,165400,1.7253,1.7257,1.7253,1.7253
EURSGD,20100519,165500,1.7251,1.7256,1.7248,1.7256
EURSGD,20100519,165600,1.7257,1.7266,1.7257,1.7266
EURSGD,20100519,165700,1.7267,1.7268,1.7265,1.7265
EURSGD,20100519,165800,1.7266,1.7279,1.7266,1.7274
EURSGD,20100519,165900,1.7270,1.7270,1.7258,1.7260
EURSGD,20100519,170000,1.7262,1.7275,1.7262,1.7265
EURSGD,20100519,170100,1.7267,1.7267,1.7264,1.7265
EURSGD,20100519,170200,1.7264,1.7267,1.7262,1.7267
EURSGD,20100519,170300,1.7268,1.7269,1.7268,1.7268
EURSGD,20100519,170400,1.7266,1.7266,1.7262,1.7262
EURSGD,20100519,170500,1.7261,1.7261,1.7237,1.7246
EURSGD,20100519,170600,1.7247,1.7254,1.7247,1.7254
EURSGD,20100519,170700,1.7256,1.7258,1.7254,1.7254
EURSGD,20100519,170800,1.7255,1.7258,1.7251,1.7251
EURSGD,20100519,170900,1.7251,1.7258,1.7251,1.7258
EURSGD,20100519,171000,1.7261,1.7266,1.7261,1.7266
EURSGD,20100519,171100,1.7265,1.7265,1.7261,1.7261
EURSGD,20100519,171200,1.7259,1.7259,1.7257,1.7258
EURSGD,20100519,171300,1.7260,1.7262,1.7260,1.7262
EURSGD,20100519,171400,1.7261,1.7263,1.7261,1.7261
EURSGD,20100519,171500,1.7259,1.7259,1.7255,1.7258
EURSGD,20100519,171600,1.7260,1.7277,1.7260,1.7277
EURSGD,20100519,171700,1.7278,1.7279,1.7274,1.7274
EURSGD,20100519,171800,1.7273,1.7274,1.7271,1.7274
EURSGD,20100519,171900,1.7275,1.7275,1.7263,1.7263
EURSGD,20100519,172000,1.7261,1.7261,1.7257,1.7257
EURSGD,20100519,172100,1.7255,1.7255,1.7241,1.7241
EURSGD,20100519,172200,1.7242,1.7244,1.7242,1.7244
EURSGD,20100519,172300,1.7246,1.7248,1.7243,1.7244
EURSGD,20100519,172400,1.7243,1.7243,1.7228,1.7228
EURSGD,20100519,172500,1.7225,1.7225,1.7220,1.7221
EURSGD,20100519,172600,1.7220,1.7237,1.7220,1.7237
EURSGD,20100519,172700,1.7236,1.7247,1.7236,1.7245
EURSGD,20100519,172800,1.7246,1.7249,1.7246,1.7249
EURSGD,20100519,172900,1.7248,1.7248,1.7241,1.7241
EURSGD,20100519,173000,1.7240,1.7241,1.7239,1.7240
EURSGD,20100519,173100,1.7238,1.7243,1.7238,1.7240
EURSGD,20100519,173200,1.7239,1.7239,1.7223,1.7224
EURSGD,20100519,173300,1.7223,1.7238,1.7223,1.7236
EURSGD,20100519,173400,1.7235,1.7235,1.7230,1.7233
EURSGD,20100519,173500,1.7235,1.7235,1.7232,1.7232
EURSGD,20100519,173600,1.7230,1.7235,1.7229,1.7235
EURSGD,20100519,173700,1.7237,1.7240,1.7235,1.7240
EURSGD,20100519,173800,1.7239,1.7247,1.7239,1.7247
EURSGD,20100519,173900,1.7248,1.7248,1.7244,1.7246
EURSGD,20100519,174000,1.7245,1.7245,1.7242,1.7242
EURSGD,20100519,174100,1.7241,1.7241,1.7236,1.7237
EURSGD,20100519,174200,1.7239,1.7244,1.7239,1.7244
EURSGD,20100519,174300,1.7244,1.7249,1.7244,1.7249
EURSGD,20100519,174400,1.7249,1.7249,1.7244,1.7244
EURSGD,20100519,174500,1.7243,1.7249,1.7240,1.7243
EURSGD,20100519,174600,1.7242,1.7250,1.7242,1.7249
EURSGD,20100519,174700,1.7248,1.7250,1.7246,1.7248
EURSGD,20100519,174800,1.7247,1.7247,1.7240,1.7240
EURSGD,20100519,174900,1.7239,1.7240,1.7230,1.7230
EURSGD,20100519,175000,1.7228,1.7230,1.7221,1.7221
EURSGD,20100519,175100,1.7220,1.7220,1.7215,1.7215
EURSGD,20100519,175200,1.7214,1.7217,1.7214,1.7217
EURSGD,20100519,175300,1.7218,1.7230,1.7218,1.7228
EURSGD,20100519,175400,1.7228,1.7234,1.7228,1.7232
EURSGD,20100519,175500,1.7233,1.7235,1.7228,1.7228
EURSGD,20100519,175600,1.7227,1.7233,1.7227,1.7233
EURSGD,20100519,175700,1.7234,1.7237,1.7233,1.7237
EURSGD,20100519,175800,1.7236,1.7240,1.7236,1.7240
EURSGD,20100519,175900,1.7242,1.7243,1.7234,1.7234
EURSGD,20100519,180000,1.7233,1.7236,1.7233,1.7236
EURSGD,20100519,180100,1.7236,1.7236,1.7236,1.7236
EURSGD,20100519,180200,1.7235,1.7235,1.7230,1.7234
EURSGD,20100519,180300,1.7233,1.7233,1.7233,1.7233
EURSGD,20100519,180400,1.7233,1.7233,1.7232,1.7233
EURSGD,20100519,180500,1.7232,1.7236,1.7232,1.7236
EURSGD,20100519,180600,1.7237,1.7237,1.7234,1.7234
EURSGD,20100519,180700,1.7233,1.7233,1.7225,1.7225
EURSGD,20100519,180800,1.7226,1.7233,1.7226,1.7233
EURSGD,20100519,180900,1.7235,1.7235,1.7234,1.7234
EURSGD,20100519,181000,1.7233,1.7235,1.7233,1.7235
EURSGD,20100519,181100,1.7236,1.7243,1.7236,1.7243
EURSGD,20100519,181200,1.7242,1.7242,1.7235,1.7238
EURSGD,20100519,181300,1.7240,1.7244,1.7240,1.7242
EURSGD,20100519,181400,1.7241,1.7241,1.7233,1.7233
EURSGD,20100519,181500,1.7233,1.7235,1.7233,1.7235
EURSGD,20100519,181600,1.7236,1.7237,1.7236,1.7237
EURSGD,20100519,181700,1.7236,1.7236,1.7234,1.7235
EURSGD,20100519,181800,1.7235,1.7236,1.7234,1.7234
EURSGD,20100519,181900,1.7233,1.7233,1.7223,1.7223
EURSGD,20100519,182000,1.7222,1.7222,1.7218,1.7221
EURSGD,20100519,182100,1.7223,1.7228,1.7223,1.7227
EURSGD,20100519,182200,1.7228,1.7230,1.7228,1.7230
EURSGD,20100519,182300,1.7232,1.7234,1.7232,1.7234
EURSGD,20100519,182400,1.7235,1.7249,1.7235,1.7249
EURSGD,20100519,182500,1.7251,1.7263,1.7251,1.7263
EURSGD,20100519,182600,1.7262,1.7263,1.7261,1.7262
EURSGD,20100519,182700,1.7262,1.7264,1.7262,1.7264
EURSGD,20100519,182800,1.7265,1.7265,1.7262,1.7262
EURSGD,20100519,182900,1.7260,1.7265,1.7260,1.7265
EURSGD,20100519,183000,1.7266,1.7266,1.7254,1.7254
EURSGD,20100519,183100,1.7253,1.7253,1.7246,1.7246
EURSGD,20100519,183200,1.7246,1.7246,1.7244,1.7244
EURSGD,20100519,183300,1.7245,1.7248,1.7238,1.7238
EURSGD,20100519,183400,1.7237,1.7237,1.7233,1.7234
EURSGD,20100519,183500,1.7235,1.7244,1.7235,1.7244
EURSGD,20100519,183600,1.7244,1.7247,1.7244,1.7247
EURSGD,20100519,183700,1.7248,1.7258,1.7248,1.7258
EURSGD,20100519,183800,1.7258,1.7258,1.7258,1.7258
EURSGD,20100519,183900,1.7256,1.7256,1.7254,1.7254
EURSGD,20100519,184000,1.7254,1.7258,1.7249,1.7258
EURSGD,20100519,184100,1.7257,1.7257,1.7256,1.7256
EURSGD,20100519,184200,1.7254,1.7254,1.7245,1.7245
EURSGD,20100519,184300,1.7244,1.7248,1.7244,1.7248
EURSGD,20100519,184400,1.7248,1.7250,1.7247,1.7247
EURSGD,20100519,184500,1.7244,1.7244,1.7241,1.7244
EURSGD,20100519,184600,1.7244,1.7245,1.7243,1.7243
EURSGD,20100519,184700,1.7243,1.7243,1.7238,1.7238
EURSGD,20100519,184800,1.7237,1.7242,1.7237,1.7239
EURSGD,20100519,184900,1.7239,1.7239,1.7236,1.7236
EURSGD,20100519,185000,1.7235,1.7235,1.7232,1.7235
EURSGD,20100519,185100,1.7236,1.7242,1.7236,1.7242
EURSGD,20100519,185200,1.7244,1.7244,1.7243,1.7243
EURSGD,20100519,185300,1.7242,1.7242,1.7241,1.7241
EURSGD,20100519,185400,1.7242,1.7251,1.7242,1.7251
EURSGD,20100519,185500,1.7251,1.7254,1.7251,1.7254
EURSGD,20100519,185600,1.7252,1.7252,1.7252,1.7252
EURSGD,20100519,185700,1.7252,1.7256,1.7252,1.7256
EURSGD,20100519,185800,1.7258,1.7260,1.7251,1.7251
EURSGD,20100519,185900,1.7251,1.7264,1.7251,1.7264
EURSGD,20100519,190000,1.7265,1.7269,1.7264,1.7264
EURSGD,20100519,190100,1.7265,1.7265,1.7259,1.7260
EURSGD,20100519,190200,1.7259,1.7260,1.7258,1.7260
EURSGD,20100519,190300,1.7261,1.7261,1.7258,1.7259
EURSGD,20100519,190400,1.7260,1.7265,1.7260,1.7265
EURSGD,20100519,190500,1.7265,1.7265,1.7258,1.7258
EURSGD,20100519,190600,1.7256,1.7256,1.7253,1.7253
EURSGD,20100519,190700,1.7252,1.7254,1.7252,1.7254
EURSGD,20100519,190800,1.7253,1.7253,1.7250,1.7250
EURSGD,20100519,190900,1.7247,1.7251,1.7245,1.7251
EURSGD,20100519,191000,1.7250,1.7261,1.7250,1.7261
EURSGD,20100519,191100,1.7263,1.7263,1.7261,1.7263
EURSGD,20100519,191200,1.7264,1.7265,1.7261,1.7262
EURSGD,20100519,191300,1.7264,1.7267,1.7264,1.7266
EURSGD,20100519,191400,1.7267,1.7267,1.7263,1.7263
EURSGD,20100519,191500,1.7263,1.7265,1.7263,1.7265
EURSGD,20100519,191600,1.7267,1.7267,1.7265,1.7265
EURSGD,20100519,191700,1.7264,1.7264,1.7262,1.7262
EURSGD,20100519,191800,1.7261,1.7261,1.7255,1.7256
EURSGD,20100519,191900,1.7255,1.7258,1.7251,1.7258
EURSGD,20100519,192000,1.7257,1.7257,1.7254,1.7256
EURSGD,20100519,192100,1.7258,1.7258,1.7257,1.7258
EURSGD,20100519,192200,1.7259,1.7261,1.7257,1.7257
EURSGD,20100519,192300,1.7258,1.7258,1.7258,1.7258
EURSGD,20100519,192400,1.7257,1.7263,1.7256,1.7263
EURSGD,20100519,192500,1.7262,1.7262,1.7254,1.7254
EURSGD,20100519,192600,1.7253,1.7253,1.7248,1.7248
EURSGD,20100519,192700,1.7246,1.7249,1.7246,1.7249
EURSGD,20100519,192800,1.7249,1.7254,1.7249,1.7254
EURSGD,20100519,192900,1.7255,1.7257,1.7255,1.7256
EURSGD,20100519,193000,1.7256,1.7256,1.7253,1.7253
EURSGD,20100519,193100,1.7253,1.7253,1.7253,1.7253
EURSGD,20100519,193200,1.7255,1.7256,1.7255,1.7256
EURSGD,20100519,193300,1.7255,1.7255,1.7254,1.7254
EURSGD,20100519,193400,1.7254,1.7254,1.7253,1.7253
EURSGD,20100519,193500,1.7253,1.7253,1.7253,1.7253
EURSGD,20100519,193600,1.7253,1.7253,1.7251,1.7251
EURSGD,20100519,193700,1.7250,1.7250,1.7246,1.7248
EURSGD,20100519,193800,1.7249,1.7251,1.7248,1.7251
EURSGD,20100519,193900,1.7250,1.7261,1.7250,1.7261
EURSGD,20100519,194000,1.7261,1.7267,1.7261,1.7267
EURSGD,20100519,194100,1.7268,1.7273,1.7268,1.7273
EURSGD,20100519,194200,1.7274,1.7281,1.7274,1.7281
EURSGD,20100519,194300,1.7279,1.7279,1.7277,1.7279
EURSGD,20100519,194400,1.7279,1.7279,1.7275,1.7275
EURSGD,20100519,194500,1.7275,1.7276,1.7275,1.7276
EURSGD,20100519,194600,1.7277,1.7282,1.7277,1.7282
EURSGD,20100519,194700,1.7281,1.7282,1.7276,1.7276
EURSGD,20100519,194800,1.7275,1.7280,1.7273,1.7280
EURSGD,20100519,194900,1.7282,1.7282,1.7282,1.7282
EURSGD,20100519,195000,1.7283,1.7293,1.7283,1.7290
EURSGD,20100519,195100,1.7289,1.7289,1.7283,1.7283
EURSGD,20100519,195200,1.7284,1.7296,1.7284,1.7296
EURSGD,20100519,195300,1.7298,1.7308,1.7297,1.7308
EURSGD,20100519,195400,1.7309,1.7323,1.7309,1.7320
EURSGD,20100519,195500,1.7319,1.7324,1.7317,1.7324
EURSGD,20100519,195600,1.7325,1.7327,1.7320,1.7320
EURSGD,20100519,195700,1.7318,1.7318,1.7308,1.7308
EURSGD,20100519,195800,1.7307,1.7311,1.7307,1.7311
EURSGD,20100519,195900,1.7312,1.7312,1.7310,1.7312
EURSGD,20100519,200000,1.7311,1.7311,1.7305,1.7309
EURSGD,20100519,200100,1.7311,1.7312,1.7308,1.7309
EURSGD,20100519,200200,1.7310,1.7310,1.7307,1.7309
EURSGD,20100519,200300,1.7308,1.7313,1.7307,1.7313
EURSGD,20100519,200400,1.7316,1.7330,1.7316,1.7327
EURSGD,20100519,200500,1.7325,1.7328,1.7319,1.7319
EURSGD,20100519,200600,1.7318,1.7322,1.7318,1.7322
EURSGD,20100519,200700,1.7323,1.7327,1.7323,1.7327
EURSGD,20100519,200800,1.7327,1.7327,1.7325,1.7325
EURSGD,20100519,200900,1.7323,1.7323,1.7312,1.7312
EURSGD,20100519,201000,1.7309,1.7309,1.7305,1.7305
EURSGD,20100519,201100,1.7306,1.7308,1.7302,1.7302
EURSGD,20100519,201200,1.7300,1.7301,1.7298,1.7298
EURSGD,20100519,201300,1.7297,1.7297,1.7291,1.7291
EURSGD,20100519,201400,1.7292,1.7293,1.7291,1.7291
EURSGD,20100519,201500,1.7293,1.7293,1.7293,1.7293
EURSGD,20100519,201600,1.7294,1.7295,1.7294,1.7295
EURSGD,20100519,201700,1.7296,1.7296,1.7282,1.7282
EURSGD,20100519,201800,1.7283,1.7286,1.7283,1.7284
EURSGD,20100519,201900,1.7285,1.7286,1.7285,1.7285
EURSGD,20100519,202000,1.7284,1.7284,1.7282,1.7283
EURSGD,20100519,202100,1.7281,1.7288,1.7281,1.7288
EURSGD,20100519,202200,1.7290,1.7294,1.7290,1.7294
EURSGD,20100519,202300,1.7294,1.7294,1.7287,1.7287
EURSGD,20100519,202400,1.7285,1.7285,1.7281,1.7285
EURSGD,20100519,202500,1.7285,1.7285,1.7283,1.7283
EURSGD,20100519,202600,1.7283,1.7293,1.7283,1.7293
EURSGD,20100519,202700,1.7292,1.7292,1.7290,1.7290
EURSGD,20100519,202800,1.7289,1.7289,1.7287,1.7289
EURSGD,20100519,202900,1.7290,1.7290,1.7288,1.7289
EURSGD,20100519,203000,1.7289,1.7294,1.7289,1.7294
EURSGD,20100519,203100,1.7295,1.7299,1.7293,1.7293
EURSGD,20100519,203200,1.7295,1.7300,1.7295,1.7298
EURSGD,20100519,203300,1.7297,1.7297,1.7289,1.7290
EURSGD,20100519,203400,1.7292,1.7298,1.7292,1.7298
EURSGD,20100519,203500,1.7297,1.7297,1.7292,1.7292
EURSGD,20100519,203600,1.7291,1.7300,1.7291,1.7300
EURSGD,20100519,203700,1.7299,1.7302,1.7299,1.7302
EURSGD,20100519,203800,1.7302,1.7302,1.7298,1.7300
EURSGD,20100519,203900,1.7302,1.7312,1.7302,1.7312
EURSGD,20100519,204000,1.7311,1.7311,1.7303,1.7303
EURSGD,20100519,204100,1.7302,1.7307,1.7302,1.7307
EURSGD,20100519,204200,1.7309,1.7317,1.7309,1.7317
EURSGD,20100519,204300,1.7320,1.7323,1.7320,1.7323
EURSGD,20100519,204400,1.7324,1.7328,1.7324,1.7328
EURSGD,20100519,204500,1.7329,1.7329,1.7325,1.7325
EURSGD,20100519,204600,1.7325,1.7325,1.7322,1.7322
EURSGD,20100519,204700,1.7321,1.7322,1.7321,1.7322
EURSGD,20100519,204800,1.7323,1.7325,1.7323,1.7323
EURSGD,20100519,204900,1.7324,1.7326,1.7324,1.7326
EURSGD,20100519,205000,1.7326,1.7326,1.7324,1.7325
EURSGD,20100519,205100,1.7323,1.7323,1.7317,1.7317
EURSGD,20100519,205200,1.7318,1.7319,1.7316,1.7318
EURSGD,20100519,205300,1.7318,1.7318,1.7308,1.7308
EURSGD,20100519,205400,1.7307,1.7311,1.7303,1.7311
EURSGD,20100519,205500,1.7314,1.7316,1.7314,1.7316
EURSGD,20100519,205600,1.7316,1.7316,1.7313,1.7313
EURSGD,20100519,205700,1.7313,1.7313,1.7311,1.7311
EURSGD,20100519,205800,1.7309,1.7309,1.7309,1.7309
EURSGD,20100519,205900,1.7309,1.7309,1.7304,1.7304
EURSGD,20100519,210000,1.7303,1.7303,1.7300,1.7302
EURSGD,20100519,210100,1.7301,1.7307,1.7301,1.7307
EURSGD,20100519,210200,1.7309,1.7316,1.7309,1.7316
EURSGD,20100519,210300,1.7319,1.7320,1.7311,1.7311
EURSGD,20100519,210400,1.7309,1.7309,1.7305,1.7305
EURSGD,20100519,210500,1.7306,1.7306,1.7305,1.7305
EURSGD,20100519,210600,1.7304,1.7304,1.7297,1.7297
EURSGD,20100519,210700,1.7296,1.7298,1.7293,1.7293
EURSGD,20100519,210800,1.7290,1.7295,1.7290,1.7295
EURSGD,20100519,210900,1.7297,1.7302,1.7297,1.7302
EURSGD,20100519,211000,1.7303,1.7303,1.7291,1.7291
EURSGD,20100519,211100,1.7293,1.7297,1.7292,1.7297
EURSGD,20100519,211200,1.7297,1.7299,1.7297,1.7299
EURSGD,20100519,211300,1.7302,1.7306,1.7302,1.7306
EURSGD,20100519,211400,1.7307,1.7307,1.7303,1.7303
EURSGD,20100519,211500,1.7304,1.7306,1.7304,1.7305
EURSGD,20100519,211600,1.7305,1.7307,1.7304,1.7306
EURSGD,20100519,211700,1.7305,1.7305,1.7303,1.7303
EURSGD,20100519,211800,1.7303,1.7305,1.7302,1.7305
EURSGD,20100519,211900,1.7307,1.7319,1.7307,1.7319
EURSGD,20100519,212000,1.7323,1.7330,1.7323,1.7330
EURSGD,20100519,212100,1.7331,1.7334,1.7331,1.7334
EURSGD,20100519,212200,1.7333,1.7333,1.7321,1.7322
EURSGD,20100519,212300,1.7322,1.7322,1.7319,1.7319
EURSGD,20100519,212400,1.7317,1.7317,1.7314,1.7316
EURSGD,20100519,212500,1.7316,1.7316,1.7306,1.7306
EURSGD,20100519,212600,1.7306,1.7310,1.7306,1.7310
EURSGD,20100519,212700,1.7309,1.7309,1.7306,1.7306
EURSGD,20100519,212800,1.7306,1.7308,1.7306,1.7308
EURSGD,20100519,212900,1.7309,1.7316,1.7309,1.7316
EURSGD,20100519,213000,1.7317,1.7321,1.7317,1.7320
EURSGD,20100519,213100,1.7319,1.7319,1.7316,1.7316
EURSGD,20100519,213200,1.7318,1.7319,1.7313,1.7313
EURSGD,20100519,213300,1.7311,1.7313,1.7310,1.7312
EURSGD,20100519,213400,1.7313,1.7316,1.7313,1.7316
EURSGD,20100519,213500,1.7316,1.7317,1.7314,1.7314
EURSGD,20100519,213600,1.7312,1.7312,1.7305,1.7305
EURSGD,20100519,213700,1.7303,1.7307,1.7302,1.7307
EURSGD,20100519,213800,1.7308,1.7308,1.7307,1.7307
EURSGD,20100519,213900,1.7306,1.7306,1.7301,1.7301
EURSGD,20100519,214000,1.7303,1.7309,1.7303,1.7309
EURSGD,20100519,214100,1.7311,1.7312,1.7311,1.7312
EURSGD,20100519,214200,1.7311,1.7311,1.7305,1.7305
EURSGD,20100519,214300,1.7304,1.7308,1.7304,1.7308
EURSGD,20100519,214400,1.7308,1.7308,1.7306,1.7306
EURSGD,20100519,214500,1.7308,1.7312,1.7308,1.7311
EURSGD,20100519,214600,1.7312,1.7314,1.7312,1.7313
EURSGD,20100519,214700,1.7314,1.7314,1.7313,1.7314
EURSGD,20100519,214800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100519,214900,1.7314,1.7315,1.7312,1.7312
EURSGD,20100519,215000,1.7310,1.7310,1.7309,1.7310
EURSGD,20100519,215100,1.7312,1.7312,1.7308,1.7308
EURSGD,20100519,215200,1.7309,1.7310,1.7309,1.7309
EURSGD,20100519,215300,1.7310,1.7311,1.7309,1.7309
EURSGD,20100519,215400,1.7310,1.7320,1.7310,1.7320
EURSGD,20100519,215500,1.7323,1.7331,1.7323,1.7330
EURSGD,20100519,215600,1.7329,1.7329,1.7323,1.7323
EURSGD,20100519,215700,1.7322,1.7323,1.7322,1.7323
EURSGD,20100519,215800,1.7323,1.7323,1.7316,1.7316
EURSGD,20100519,215900,1.7315,1.7315,1.7313,1.7313
EURSGD,20100519,220000,1.7312,1.7312,1.7308,1.7309
EURSGD,20100519,220100,1.7309,1.7312,1.7309,1.7312
EURSGD,20100519,220200,1.7313,1.7313,1.7312,1.7312
EURSGD,20100519,220300,1.7312,1.7315,1.7312,1.7315
EURSGD,20100519,220400,1.7316,1.7323,1.7316,1.7323
EURSGD,20100519,220500,1.7322,1.7322,1.7319,1.7319
EURSGD,20100519,220600,1.7319,1.7319,1.7317,1.7317
EURSGD,20100519,220700,1.7317,1.7317,1.7316,1.7317
EURSGD,20100519,220800,1.7318,1.7319,1.7316,1.7316
EURSGD,20100519,220900,1.7316,1.7316,1.7314,1.7314
EURSGD,20100519,221000,1.7313,1.7313,1.7310,1.7310
EURSGD,20100519,221100,1.7311,1.7315,1.7311,1.7315
EURSGD,20100519,221200,1.7313,1.7316,1.7313,1.7316
EURSGD,20100519,221300,1.7316,1.7318,1.7316,1.7318
EURSGD,20100519,221400,1.7317,1.7317,1.7316,1.7316
EURSGD,20100519,221500,1.7316,1.7317,1.7316,1.7317
EURSGD,20100519,221600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100519,221700,1.7316,1.7317,1.7316,1.7316
EURSGD,20100519,221800,1.7316,1.7316,1.7314,1.7314
EURSGD,20100519,221900,1.7314,1.7314,1.7312,1.7313
EURSGD,20100519,222000,1.7313,1.7315,1.7313,1.7315
EURSGD,20100519,222100,1.7316,1.7316,1.7314,1.7314
EURSGD,20100519,222200,1.7314,1.7314,1.7312,1.7312
EURSGD,20100519,222300,1.7312,1.7313,1.7312,1.7313
EURSGD,20100519,222400,1.7314,1.7315,1.7314,1.7315
EURSGD,20100519,222500,1.7315,1.7316,1.7315,1.7316
EURSGD,20100519,222600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100519,222700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100519,222800,1.7315,1.7315,1.7314,1.7314
EURSGD,20100519,222900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100519,223000,1.7314,1.7315,1.7314,1.7315
EURSGD,20100519,223100,1.7316,1.7318,1.7316,1.7318
EURSGD,20100519,223200,1.7319,1.7319,1.7316,1.7316
EURSGD,20100519,223300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100519,223400,1.7316,1.7316,1.7314,1.7314
EURSGD,20100519,223500,1.7314,1.7316,1.7314,1.7316
EURSGD,20100519,223600,1.7315,1.7316,1.7315,1.7316
EURSGD,20100519,223700,1.7319,1.7323,1.7319,1.7323
EURSGD,20100519,223800,1.7324,1.7338,1.7324,1.7338
EURSGD,20100519,223900,1.7337,1.7337,1.7334,1.7334
EURSGD,20100519,224000,1.7334,1.7337,1.7334,1.7337
EURSGD,20100519,224100,1.7338,1.7344,1.7338,1.7344
EURSGD,20100519,224200,1.7345,1.7349,1.7345,1.7349
EURSGD,20100519,224300,1.7350,1.7351,1.7350,1.7350
EURSGD,20100519,224400,1.7349,1.7349,1.7349,1.7349
EURSGD,20100519,224500,1.7350,1.7352,1.7350,1.7351
EURSGD,20100519,224600,1.7351,1.7352,1.7346,1.7346
EURSGD,20100519,224700,1.7347,1.7348,1.7347,1.7348
EURSGD,20100519,224800,1.7347,1.7347,1.7339,1.7339
EURSGD,20100519,224900,1.7339,1.7339,1.7336,1.7336
EURSGD,20100519,225000,1.7337,1.7338,1.7337,1.7338
EURSGD,20100519,225100,1.7338,1.7340,1.7338,1.7340
EURSGD,20100519,225200,1.7341,1.7343,1.7341,1.7343
EURSGD,20100519,225300,1.7344,1.7347,1.7344,1.7347
EURSGD,20100519,225400,1.7347,1.7350,1.7347,1.7350
EURSGD,20100519,225500,1.7351,1.7353,1.7351,1.7353
EURSGD,20100519,225600,1.7354,1.7355,1.7354,1.7355
EURSGD,20100519,225700,1.7354,1.7354,1.7349,1.7349
EURSGD,20100519,225800,1.7348,1.7348,1.7346,1.7346
EURSGD,20100519,225900,1.7346,1.7346,1.7345,1.7345
EURSGD,20100519,230000,1.7345,1.7346,1.7345,1.7346
EURSGD,20100519,230100,1.7347,1.7358,1.7347,1.7358
EURSGD,20100519,230200,1.7358,1.7358,1.7358,1.7358
EURSGD,20100519,230300,1.7358,1.7360,1.7358,1.7358
EURSGD,20100519,230400,1.7358,1.7363,1.7358,1.7363
EURSGD,20100519,230500,1.7364,1.7365,1.7364,1.7364
EURSGD,20100519,230600,1.7365,1.7369,1.7365,1.7369
EURSGD,20100519,230700,1.7367,1.7368,1.7367,1.7368
EURSGD,20100519,230800,1.7369,1.7370,1.7367,1.7367
EURSGD,20100519,230900,1.7367,1.7368,1.7367,1.7368
EURSGD,20100519,231000,1.7368,1.7369,1.7368,1.7369
EURSGD,20100519,231100,1.7369,1.7369,1.7368,1.7368
EURSGD,20100519,231200,1.7366,1.7366,1.7366,1.7366
EURSGD,20100519,231300,1.7366,1.7366,1.7365,1.7365
EURSGD,20100519,231400,1.7365,1.7365,1.7364,1.7364
EURSGD,20100519,231500,1.7362,1.7362,1.7350,1.7350
EURSGD,20100519,231600,1.7351,1.7352,1.7351,1.7352
EURSGD,20100519,231700,1.7351,1.7352,1.7351,1.7351
EURSGD,20100519,231800,1.7351,1.7351,1.7350,1.7350
EURSGD,20100519,231900,1.7351,1.7353,1.7351,1.7353
EURSGD,20100519,232000,1.7353,1.7353,1.7353,1.7353
EURSGD,20100519,232100,1.7353,1.7354,1.7353,1.7354
EURSGD,20100519,232200,1.7354,1.7354,1.7350,1.7350
EURSGD,20100519,232300,1.7349,1.7349,1.7349,1.7349
EURSGD,20100519,232400,1.7349,1.7349,1.7349,1.7349
EURSGD,20100519,232500,1.7349,1.7349,1.7348,1.7348
EURSGD,20100519,232600,1.7348,1.7348,1.7340,1.7340
EURSGD,20100519,232700,1.7341,1.7343,1.7341,1.7343
EURSGD,20100519,232800,1.7341,1.7341,1.7336,1.7336
EURSGD,20100519,232900,1.7336,1.7340,1.7336,1.7340
EURSGD,20100519,233000,1.7341,1.7341,1.7339,1.7339
EURSGD,20100519,233100,1.7338,1.7338,1.7338,1.7338
EURSGD,20100519,233200,1.7338,1.7338,1.7335,1.7336
EURSGD,20100519,233300,1.7336,1.7336,1.7336,1.7336
EURSGD,20100519,233400,1.7336,1.7336,1.7334,1.7334
EURSGD,20100519,233500,1.7334,1.7334,1.7333,1.7333
EURSGD,20100519,233600,1.7333,1.7335,1.7333,1.7335
EURSGD,20100519,233700,1.7336,1.7341,1.7336,1.7341
EURSGD,20100519,233800,1.7342,1.7346,1.7342,1.7346
EURSGD,20100519,233900,1.7346,1.7349,1.7346,1.7349
EURSGD,20100519,234000,1.7350,1.7351,1.7350,1.7350
EURSGD,20100519,234100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100519,234200,1.7350,1.7351,1.7350,1.7351
EURSGD,20100519,234300,1.7350,1.7350,1.7349,1.7349
EURSGD,20100519,234400,1.7349,1.7351,1.7349,1.7351
EURSGD,20100519,234500,1.7351,1.7351,1.7349,1.7350
EURSGD,20100519,234600,1.7350,1.7351,1.7350,1.7351
EURSGD,20100519,234700,1.7351,1.7351,1.7351,1.7351
EURSGD,20100519,234800,1.7351,1.7351,1.7349,1.7349
EURSGD,20100519,234900,1.7349,1.7349,1.7349,1.7349
EURSGD,20100519,235000,1.7349,1.7349,1.7348,1.7348
EURSGD,20100519,235100,1.7344,1.7345,1.7344,1.7345
EURSGD,20100519,235200,1.7345,1.7347,1.7345,1.7346
EURSGD,20100519,235300,1.7344,1.7344,1.7344,1.7344
EURSGD,20100519,235400,1.7345,1.7346,1.7345,1.7346
EURSGD,20100519,235500,1.7345,1.7345,1.7345,1.7345
EURSGD,20100519,235600,1.7345,1.7345,1.7345,1.7345
EURSGD,20100519,235700,1.7345,1.7345,1.7341,1.7341
EURSGD,20100519,235800,1.7342,1.7342,1.7342,1.7342
EURSGD,20100519,235900,1.7342,1.7342,1.7341,1.7341
EURSGD,20100520,000000,1.7340,1.7341,1.7340,1.7341
EURZAR,20100519,000100,9.346,9.346,9.341,9.341
EURZAR,20100519,000200,9.341,9.343,9.341,9.343
EURZAR,20100519,000300,9.342,9.342,9.340,9.340
EURZAR,20100519,000400,9.340,9.340,9.338,9.339
EURZAR,20100519,000500,9.339,9.344,9.339,9.344
EURZAR,20100519,000600,9.343,9.343,9.342,9.343
EURZAR,20100519,000700,9.343,9.344,9.343,9.344
EURZAR,20100519,000800,9.344,9.345,9.344,9.345
EURZAR,20100519,000900,9.345,9.347,9.345,9.347
EURZAR,20100519,001000,9.347,9.347,9.311,9.311
EURZAR,20100519,001100,9.311,9.318,9.311,9.318
EURZAR,20100519,001200,9.319,9.326,9.286,9.286
EURZAR,20100519,001300,9.279,9.286,9.278,9.286
EURZAR,20100519,001400,9.292,9.299,9.282,9.282
EURZAR,20100519,001500,9.275,9.276,9.275,9.276
EURZAR,20100519,001600,9.276,9.276,9.274,9.276
EURZAR,20100519,001700,9.277,9.278,9.277,9.278
EURZAR,20100519,001800,9.279,9.279,9.277,9.277
EURZAR,20100519,001900,9.284,9.316,9.284,9.316
EURZAR,20100519,002000,9.312,9.312,9.312,9.312
EURZAR,20100519,002100,9.312,9.314,9.312,9.314
EURZAR,20100519,002200,9.314,9.319,9.314,9.319
EURZAR,20100519,002300,9.319,9.319,9.319,9.319
EURZAR,20100519,002400,9.319,9.319,9.319,9.319
EURZAR,20100519,002500,9.319,9.319,9.319,9.319
EURZAR,20100519,002600,9.319,9.319,9.319,9.319
EURZAR,20100519,002700,9.319,9.319,9.319,9.319
EURZAR,20100519,002800,9.319,9.319,9.318,9.318
EURZAR,20100519,002900,9.318,9.318,9.318,9.318
EURZAR,20100519,003000,9.317,9.317,9.310,9.310
EURZAR,20100519,003100,9.283,9.283,9.271,9.274
EURZAR,20100519,003200,9.274,9.280,9.273,9.280
EURZAR,20100519,003300,9.287,9.314,9.287,9.314
EURZAR,20100519,003400,9.314,9.314,9.302,9.303
EURZAR,20100519,003500,9.305,9.314,9.305,9.314
EURZAR,20100519,003600,9.314,9.323,9.314,9.323
EURZAR,20100519,003700,9.323,9.329,9.323,9.329
EURZAR,20100519,003800,9.329,9.329,9.326,9.326
EURZAR,20100519,003900,9.326,9.326,9.326,9.326
EURZAR,20100519,004000,9.326,9.326,9.324,9.324
EURZAR,20100519,004100,9.324,9.325,9.324,9.325
EURZAR,20100519,004200,9.326,9.328,9.326,9.328
EURZAR,20100519,004300,9.327,9.328,9.326,9.328
EURZAR,20100519,004400,9.328,9.329,9.328,9.329
EURZAR,20100519,004500,9.329,9.330,9.329,9.330
EURZAR,20100519,004600,9.330,9.333,9.330,9.333
EURZAR,20100519,004700,9.333,9.333,9.333,9.333
EURZAR,20100519,004800,9.333,9.333,9.333,9.333
EURZAR,20100519,004900,9.333,9.333,9.333,9.333
EURZAR,20100519,005000,9.332,9.332,9.332,9.332
EURZAR,20100519,005100,9.331,9.331,9.329,9.329
EURZAR,20100519,005200,9.328,9.328,9.328,9.328
EURZAR,20100519,005300,9.327,9.327,9.326,9.326
EURZAR,20100519,005400,9.326,9.326,9.325,9.325
EURZAR,20100519,005500,9.324,9.324,9.324,9.324
EURZAR,20100519,005600,9.324,9.324,9.324,9.324
EURZAR,20100519,005700,9.323,9.327,9.323,9.327
EURZAR,20100519,005800,9.328,9.328,9.328,9.328
EURZAR,20100519,005900,9.327,9.328,9.327,9.328
EURZAR,20100519,010000,9.330,9.333,9.330,9.333
EURZAR,20100519,010100,9.334,9.337,9.334,9.337
EURZAR,20100519,010200,9.338,9.338,9.336,9.336
EURZAR,20100519,010300,9.336,9.336,9.334,9.335
EURZAR,20100519,010400,9.335,9.336,9.335,9.336
EURZAR,20100519,010500,9.336,9.337,9.336,9.337
EURZAR,20100519,010600,9.336,9.336,9.336,9.336
EURZAR,20100519,010700,9.336,9.336,9.335,9.335
EURZAR,20100519,010800,9.334,9.334,9.333,9.333
EURZAR,20100519,010900,9.332,9.332,9.329,9.330
EURZAR,20100519,011000,9.330,9.330,9.328,9.328
EURZAR,20100519,011100,9.328,9.328,9.326,9.326
EURZAR,20100519,011200,9.326,9.326,9.326,9.326
EURZAR,20100519,011300,9.326,9.326,9.326,9.326
EURZAR,20100519,011400,9.327,9.331,9.327,9.331
EURZAR,20100519,011500,9.331,9.332,9.331,9.331
EURZAR,20100519,011600,9.331,9.334,9.330,9.334
EURZAR,20100519,011700,9.335,9.335,9.335,9.335
EURZAR,20100519,011800,9.334,9.334,9.334,9.334
EURZAR,20100519,011900,9.334,9.336,9.333,9.336
EURZAR,20100519,012000,9.337,9.339,9.337,9.339
EURZAR,20100519,012100,9.339,9.340,9.338,9.338
EURZAR,20100519,012200,9.338,9.338,9.338,9.338
EURZAR,20100519,012300,9.338,9.339,9.338,9.339
EURZAR,20100519,012400,9.339,9.339,9.339,9.339
EURZAR,20100519,012500,9.339,9.339,9.339,9.339
EURZAR,20100519,012600,9.339,9.340,9.338,9.338
EURZAR,20100519,012700,9.338,9.338,9.338,9.338
EURZAR,20100519,012800,9.338,9.338,9.338,9.338
EURZAR,20100519,012900,9.340,9.340,9.340,9.340
EURZAR,20100519,013000,9.340,9.341,9.340,9.341
EURZAR,20100519,013100,9.340,9.340,9.340,9.340
EURZAR,20100519,013200,9.340,9.341,9.340,9.340
EURZAR,20100519,013300,9.340,9.340,9.340,9.340
EURZAR,20100519,013400,9.341,9.341,9.340,9.340
EURZAR,20100519,013500,9.340,9.340,9.340,9.340
EURZAR,20100519,013600,9.340,9.342,9.340,9.342
EURZAR,20100519,013700,9.343,9.343,9.343,9.343
EURZAR,20100519,013800,9.342,9.345,9.342,9.345
EURZAR,20100519,013900,9.346,9.346,9.345,9.345
EURZAR,20100519,014000,9.344,9.344,9.342,9.342
EURZAR,20100519,014100,9.341,9.341,9.340,9.340
EURZAR,20100519,014200,9.340,9.340,9.340,9.340
EURZAR,20100519,014300,9.339,9.340,9.339,9.340
EURZAR,20100519,014400,9.340,9.340,9.340,9.340
EURZAR,20100519,014500,9.340,9.340,9.340,9.340
EURZAR,20100519,014600,9.340,9.340,9.339,9.339
EURZAR,20100519,014700,9.339,9.339,9.338,9.338
EURZAR,20100519,014800,9.338,9.338,9.337,9.337
EURZAR,20100519,014900,9.336,9.336,9.333,9.333
EURZAR,20100519,015000,9.333,9.333,9.333,9.333
EURZAR,20100519,015100,9.333,9.333,9.333,9.333
EURZAR,20100519,015200,9.333,9.333,9.331,9.333
EURZAR,20100519,015300,9.333,9.333,9.333,9.333
EURZAR,20100519,015400,9.333,9.333,9.333,9.333
EURZAR,20100519,015500,9.332,9.332,9.328,9.328
EURZAR,20100519,015600,9.327,9.327,9.319,9.319
EURZAR,20100519,015700,9.320,9.321,9.315,9.315
EURZAR,20100519,015800,9.314,9.316,9.312,9.316
EURZAR,20100519,015900,9.317,9.317,9.314,9.314
EURZAR,20100519,020000,9.313,9.313,9.307,9.308
EURZAR,20100519,020100,9.307,9.309,9.307,9.309
EURZAR,20100519,020200,9.309,9.320,9.309,9.320
EURZAR,20100519,020300,9.321,9.325,9.321,9.325
EURZAR,20100519,020400,9.325,9.331,9.325,9.331
EURZAR,20100519,020500,9.330,9.330,9.326,9.327
EURZAR,20100519,020600,9.326,9.326,9.323,9.323
EURZAR,20100519,020700,9.324,9.324,9.322,9.322
EURZAR,20100519,020800,9.323,9.325,9.323,9.325
EURZAR,20100519,020900,9.323,9.323,9.320,9.322
EURZAR,20100519,021000,9.323,9.323,9.322,9.323
EURZAR,20100519,021100,9.322,9.326,9.322,9.326
EURZAR,20100519,021200,9.327,9.329,9.327,9.329
EURZAR,20100519,021300,9.328,9.328,9.324,9.324
EURZAR,20100519,021400,9.325,9.328,9.325,9.327
EURZAR,20100519,021500,9.326,9.330,9.326,9.330
EURZAR,20100519,021600,9.329,9.329,9.329,9.329
EURZAR,20100519,021700,9.328,9.328,9.328,9.328
EURZAR,20100519,021800,9.328,9.329,9.328,9.329
EURZAR,20100519,021900,9.330,9.334,9.330,9.334
EURZAR,20100519,022000,9.339,9.345,9.339,9.345
EURZAR,20100519,022100,9.345,9.345,9.342,9.342
EURZAR,20100519,022200,9.342,9.342,9.340,9.340
EURZAR,20100519,022300,9.339,9.341,9.339,9.340
EURZAR,20100519,022400,9.339,9.346,9.338,9.346
EURZAR,20100519,022500,9.347,9.357,9.347,9.357
EURZAR,20100519,022600,9.358,9.359,9.350,9.357
EURZAR,20100519,022700,9.356,9.356,9.354,9.356
EURZAR,20100519,022800,9.356,9.358,9.356,9.358
EURZAR,20100519,022900,9.350,9.350,9.344,9.344
EURZAR,20100519,023000,9.349,9.351,9.349,9.351
EURZAR,20100519,023100,9.356,9.359,9.356,9.359
EURZAR,20100519,023200,9.360,9.360,9.357,9.357
EURZAR,20100519,023300,9.357,9.357,9.356,9.357
EURZAR,20100519,023400,9.356,9.361,9.356,9.361
EURZAR,20100519,023500,9.360,9.360,9.358,9.359
EURZAR,20100519,023600,9.360,9.361,9.360,9.361
EURZAR,20100519,023700,9.362,9.362,9.358,9.358
EURZAR,20100519,023800,9.358,9.358,9.358,9.358
EURZAR,20100519,023900,9.357,9.357,9.350,9.351
EURZAR,20100519,024000,9.352,9.352,9.349,9.349
EURZAR,20100519,024100,9.348,9.348,9.346,9.347
EURZAR,20100519,024200,9.349,9.349,9.349,9.349
EURZAR,20100519,024300,9.348,9.348,9.343,9.343
EURZAR,20100519,024400,9.342,9.344,9.342,9.344
EURZAR,20100519,024500,9.343,9.343,9.336,9.336
EURZAR,20100519,024600,9.337,9.347,9.337,9.347
EURZAR,20100519,024700,9.346,9.346,9.343,9.343
EURZAR,20100519,024800,9.343,9.343,9.335,9.338
EURZAR,20100519,024900,9.339,9.343,9.339,9.342
EURZAR,20100519,025000,9.343,9.343,9.343,9.343
EURZAR,20100519,025100,9.343,9.378,9.343,9.378
EURZAR,20100519,025200,9.380,9.381,9.380,9.381
EURZAR,20100519,025300,9.381,9.383,9.381,9.383
EURZAR,20100519,025400,9.384,9.386,9.383,9.383
EURZAR,20100519,025500,9.379,9.386,9.379,9.386
EURZAR,20100519,025600,9.387,9.389,9.387,9.389
EURZAR,20100519,025700,9.389,9.390,9.388,9.390
EURZAR,20100519,025800,9.391,9.391,9.389,9.389
EURZAR,20100519,025900,9.390,9.390,9.390,9.390
EURZAR,20100519,030000,9.390,9.390,9.390,9.390
EURZAR,20100519,030100,9.390,9.390,9.390,9.390
EURZAR,20100519,030200,9.391,9.393,9.391,9.393
EURZAR,20100519,030300,9.392,9.392,9.391,9.391
EURZAR,20100519,030400,9.390,9.390,9.387,9.389
EURZAR,20100519,030500,9.391,9.391,9.383,9.383
EURZAR,20100519,030600,9.384,9.385,9.384,9.385
EURZAR,20100519,030700,9.385,9.385,9.384,9.384
EURZAR,20100519,030800,9.385,9.392,9.385,9.392
EURZAR,20100519,030900,9.393,9.396,9.392,9.396
EURZAR,20100519,031000,9.396,9.399,9.396,9.399
EURZAR,20100519,031100,9.400,9.402,9.398,9.398
EURZAR,20100519,031200,9.397,9.398,9.397,9.398
EURZAR,20100519,031300,9.397,9.398,9.397,9.398
EURZAR,20100519,031400,9.399,9.399,9.399,9.399
EURZAR,20100519,031500,9.399,9.400,9.399,9.400
EURZAR,20100519,031600,9.401,9.401,9.401,9.401
EURZAR,20100519,031700,9.401,9.402,9.401,9.401
EURZAR,20100519,031800,9.402,9.402,9.402,9.402
EURZAR,20100519,031900,9.404,9.405,9.404,9.404
EURZAR,20100519,032000,9.404,9.406,9.404,9.406
EURZAR,20100519,032100,9.406,9.406,9.406,9.406
EURZAR,20100519,032200,9.405,9.405,9.403,9.403
EURZAR,20100519,032300,9.403,9.404,9.403,9.404
EURZAR,20100519,032400,9.405,9.405,9.402,9.402
EURZAR,20100519,032500,9.403,9.403,9.402,9.402
EURZAR,20100519,032600,9.402,9.402,9.399,9.399
EURZAR,20100519,032700,9.399,9.401,9.399,9.401
EURZAR,20100519,032800,9.402,9.404,9.402,9.403
EURZAR,20100519,032900,9.404,9.405,9.404,9.405
EURZAR,20100519,033000,9.405,9.405,9.404,9.404
EURZAR,20100519,033100,9.403,9.405,9.403,9.405
EURZAR,20100519,033200,9.406,9.406,9.399,9.399
EURZAR,20100519,033300,9.399,9.399,9.399,9.399
EURZAR,20100519,033400,9.399,9.399,9.397,9.397
EURZAR,20100519,033500,9.397,9.397,9.396,9.396
EURZAR,20100519,033600,9.395,9.395,9.393,9.393
EURZAR,20100519,033700,9.392,9.392,9.392,9.392
EURZAR,20100519,033800,9.391,9.391,9.391,9.391
EURZAR,20100519,033900,9.391,9.391,9.390,9.390
EURZAR,20100519,034000,9.390,9.391,9.389,9.389
EURZAR,20100519,034100,9.389,9.390,9.389,9.390
EURZAR,20100519,034200,9.390,9.390,9.387,9.387
EURZAR,20100519,034300,9.387,9.389,9.387,9.389
EURZAR,20100519,034400,9.389,9.389,9.389,9.389
EURZAR,20100519,034500,9.389,9.389,9.387,9.387
EURZAR,20100519,034600,9.387,9.387,9.387,9.387
EURZAR,20100519,034700,9.387,9.387,9.385,9.385
EURZAR,20100519,034800,9.384,9.385,9.384,9.385
EURZAR,20100519,034900,9.384,9.384,9.382,9.382
EURZAR,20100519,035000,9.382,9.384,9.382,9.384
EURZAR,20100519,035100,9.384,9.384,9.384,9.384
EURZAR,20100519,035200,9.384,9.384,9.382,9.382
EURZAR,20100519,035300,9.381,9.381,9.380,9.380
EURZAR,20100519,035400,9.380,9.380,9.380,9.380
EURZAR,20100519,035500,9.381,9.383,9.381,9.383
EURZAR,20100519,035600,9.383,9.384,9.383,9.384
EURZAR,20100519,035700,9.384,9.385,9.384,9.385
EURZAR,20100519,035800,9.378,9.378,9.368,9.377
EURZAR,20100519,035900,9.378,9.380,9.373,9.373
EURZAR,20100519,040000,9.373,9.373,9.361,9.361
EURZAR,20100519,040100,9.360,9.360,9.360,9.360
EURZAR,20100519,040200,9.359,9.359,9.359,9.359
EURZAR,20100519,040300,9.359,9.359,9.358,9.358
EURZAR,20100519,040400,9.363,9.372,9.363,9.368
EURZAR,20100519,040500,9.374,9.375,9.372,9.372
EURZAR,20100519,040600,9.373,9.378,9.373,9.378
EURZAR,20100519,040700,9.377,9.378,9.376,9.378
EURZAR,20100519,040800,9.380,9.380,9.378,9.378
EURZAR,20100519,040900,9.377,9.377,9.374,9.374
EURZAR,20100519,041000,9.375,9.376,9.375,9.375
EURZAR,20100519,041100,9.375,9.378,9.375,9.378
EURZAR,20100519,041200,9.379,9.381,9.379,9.381
EURZAR,20100519,041300,9.380,9.380,9.378,9.379
EURZAR,20100519,041400,9.380,9.380,9.377,9.378
EURZAR,20100519,041500,9.377,9.377,9.373,9.373
EURZAR,20100519,041600,9.374,9.376,9.374,9.376
EURZAR,20100519,041700,9.376,9.376,9.374,9.374
EURZAR,20100519,041800,9.373,9.373,9.372,9.373
EURZAR,20100519,041900,9.373,9.374,9.373,9.374
EURZAR,20100519,042000,9.375,9.377,9.375,9.377
EURZAR,20100519,042100,9.378,9.378,9.378,9.378
EURZAR,20100519,042200,9.378,9.379,9.378,9.379
EURZAR,20100519,042300,9.380,9.380,9.379,9.379
EURZAR,20100519,042400,9.378,9.378,9.377,9.377
EURZAR,20100519,042500,9.377,9.377,9.376,9.377
EURZAR,20100519,042600,9.377,9.377,9.377,9.377
EURZAR,20100519,042700,9.376,9.376,9.373,9.373
EURZAR,20100519,042800,9.373,9.374,9.373,9.374
EURZAR,20100519,042900,9.374,9.374,9.374,9.374
EURZAR,20100519,043000,9.374,9.377,9.374,9.377
EURZAR,20100519,043100,9.377,9.377,9.377,9.377
EURZAR,20100519,043200,9.376,9.376,9.376,9.376
EURZAR,20100519,043300,9.376,9.377,9.376,9.376
EURZAR,20100519,043400,9.376,9.378,9.375,9.378
EURZAR,20100519,043500,9.377,9.377,9.376,9.376
EURZAR,20100519,043600,9.376,9.376,9.376,9.376
EURZAR,20100519,043700,9.377,9.378,9.377,9.378
EURZAR,20100519,043800,9.377,9.377,9.374,9.374
EURZAR,20100519,043900,9.373,9.375,9.373,9.375
EURZAR,20100519,044000,9.375,9.375,9.374,9.374
EURZAR,20100519,044100,9.374,9.374,9.374,9.374
EURZAR,20100519,044200,9.374,9.375,9.374,9.375
EURZAR,20100519,044300,9.377,9.378,9.377,9.378
EURZAR,20100519,044400,9.378,9.378,9.378,9.378
EURZAR,20100519,044500,9.378,9.378,9.378,9.378
EURZAR,20100519,044600,9.378,9.379,9.378,9.379
EURZAR,20100519,044700,9.380,9.380,9.380,9.380
EURZAR,20100519,044800,9.380,9.381,9.380,9.381
EURZAR,20100519,044900,9.381,9.382,9.380,9.382
EURZAR,20100519,045000,9.384,9.385,9.384,9.385
EURZAR,20100519,045100,9.385,9.385,9.385,9.385
EURZAR,20100519,045200,9.385,9.385,9.385,9.385
EURZAR,20100519,045300,9.385,9.386,9.385,9.386
EURZAR,20100519,045400,9.387,9.388,9.387,9.388
EURZAR,20100519,045500,9.388,9.389,9.388,9.389
EURZAR,20100519,045600,9.391,9.394,9.391,9.394
EURZAR,20100519,045700,9.394,9.394,9.393,9.393
EURZAR,20100519,045800,9.392,9.394,9.392,9.394
EURZAR,20100519,045900,9.395,9.396,9.395,9.396
EURZAR,20100519,050000,9.395,9.395,9.392,9.392
EURZAR,20100519,050100,9.392,9.392,9.391,9.391
EURZAR,20100519,050200,9.392,9.392,9.392,9.392
EURZAR,20100519,050300,9.392,9.392,9.392,9.392
EURZAR,20100519,050400,9.392,9.392,9.392,9.392
EURZAR,20100519,050500,9.392,9.392,9.390,9.390
EURZAR,20100519,050600,9.389,9.389,9.385,9.385
EURZAR,20100519,050700,9.385,9.385,9.385,9.385
EURZAR,20100519,050800,9.385,9.387,9.385,9.387
EURZAR,20100519,050900,9.387,9.387,9.385,9.385
EURZAR,20100519,051000,9.385,9.396,9.385,9.396
EURZAR,20100519,051100,9.394,9.395,9.393,9.395
EURZAR,20100519,051200,9.394,9.394,9.393,9.393
EURZAR,20100519,051300,9.392,9.392,9.392,9.392
EURZAR,20100519,051400,9.392,9.392,9.392,9.392
EURZAR,20100519,051500,9.392,9.392,9.392,9.392
EURZAR,20100519,051600,9.392,9.392,9.392,9.392
EURZAR,20100519,051700,9.392,9.396,9.392,9.396
EURZAR,20100519,051800,9.397,9.401,9.397,9.398
EURZAR,20100519,051900,9.398,9.399,9.398,9.398
EURZAR,20100519,052000,9.398,9.400,9.398,9.400
EURZAR,20100519,052100,9.400,9.400,9.399,9.399
EURZAR,20100519,052200,9.399,9.399,9.397,9.397
EURZAR,20100519,052300,9.397,9.397,9.396,9.396
EURZAR,20100519,052400,9.396,9.396,9.395,9.395
EURZAR,20100519,052500,9.395,9.395,9.395,9.395
EURZAR,20100519,052600,9.396,9.398,9.395,9.395
EURZAR,20100519,052700,9.394,9.394,9.392,9.392
EURZAR,20100519,052800,9.393,9.394,9.393,9.394
EURZAR,20100519,052900,9.395,9.395,9.388,9.388
EURZAR,20100519,053000,9.388,9.388,9.380,9.380
EURZAR,20100519,053100,9.380,9.380,9.377,9.377
EURZAR,20100519,053200,9.378,9.396,9.378,9.396
EURZAR,20100519,053300,9.396,9.397,9.396,9.397
EURZAR,20100519,053400,9.396,9.396,9.394,9.394
EURZAR,20100519,053500,9.394,9.394,9.394,9.394
EURZAR,20100519,053600,9.393,9.393,9.388,9.388
EURZAR,20100519,053700,9.388,9.388,9.382,9.382
EURZAR,20100519,053800,9.382,9.385,9.382,9.385
EURZAR,20100519,053900,9.384,9.384,9.383,9.383
EURZAR,20100519,054000,9.383,9.383,9.383,9.383
EURZAR,20100519,054100,9.383,9.383,9.383,9.383
EURZAR,20100519,054200,9.384,9.384,9.382,9.382
EURZAR,20100519,054300,9.382,9.383,9.382,9.383
EURZAR,20100519,054400,9.384,9.384,9.382,9.382
EURZAR,20100519,054500,9.381,9.381,9.380,9.380
EURZAR,20100519,054600,9.380,9.380,9.380,9.380
EURZAR,20100519,054700,9.379,9.379,9.374,9.374
EURZAR,20100519,054800,9.374,9.375,9.374,9.375
EURZAR,20100519,054900,9.375,9.375,9.373,9.373
EURZAR,20100519,055000,9.372,9.374,9.372,9.374
EURZAR,20100519,055100,9.374,9.376,9.374,9.376
EURZAR,20100519,055200,9.376,9.376,9.375,9.375
EURZAR,20100519,055300,9.375,9.375,9.375,9.375
EURZAR,20100519,055400,9.375,9.375,9.368,9.368
EURZAR,20100519,055500,9.367,9.367,9.361,9.362
EURZAR,20100519,055600,9.362,9.363,9.362,9.363
EURZAR,20100519,055700,9.364,9.365,9.364,9.364
EURZAR,20100519,055800,9.363,9.363,9.344,9.345
EURZAR,20100519,055900,9.345,9.345,9.342,9.342
EURZAR,20100519,060000,9.343,9.346,9.343,9.346
EURZAR,20100519,060100,9.347,9.351,9.347,9.349
EURZAR,20100519,060200,9.347,9.347,9.345,9.345
EURZAR,20100519,060300,9.345,9.346,9.345,9.346
EURZAR,20100519,060400,9.346,9.348,9.346,9.348
EURZAR,20100519,060500,9.349,9.354,9.349,9.354
EURZAR,20100519,060600,9.355,9.358,9.355,9.358
EURZAR,20100519,060700,9.358,9.361,9.358,9.360
EURZAR,20100519,060800,9.361,9.361,9.356,9.356
EURZAR,20100519,060900,9.356,9.363,9.356,9.363
EURZAR,20100519,061000,9.365,9.365,9.358,9.358
EURZAR,20100519,061100,9.357,9.358,9.357,9.358
EURZAR,20100519,061200,9.350,9.350,9.342,9.343
EURZAR,20100519,061300,9.344,9.344,9.343,9.343
EURZAR,20100519,061400,9.343,9.343,9.343,9.343
EURZAR,20100519,061500,9.344,9.344,9.344,9.344
EURZAR,20100519,061600,9.345,9.351,9.345,9.351
EURZAR,20100519,061700,9.351,9.351,9.349,9.349
EURZAR,20100519,061800,9.349,9.349,9.349,9.349
EURZAR,20100519,061900,9.350,9.350,9.347,9.347
EURZAR,20100519,062000,9.347,9.350,9.347,9.350
EURZAR,20100519,062100,9.351,9.355,9.351,9.354
EURZAR,20100519,062200,9.354,9.354,9.354,9.354
EURZAR,20100519,062300,9.354,9.354,9.353,9.353
EURZAR,20100519,062400,9.353,9.353,9.351,9.351
EURZAR,20100519,062500,9.352,9.352,9.352,9.352
EURZAR,20100519,062600,9.352,9.352,9.351,9.351
EURZAR,20100519,062700,9.351,9.351,9.351,9.351
EURZAR,20100519,062800,9.351,9.351,9.351,9.351
EURZAR,20100519,062900,9.352,9.352,9.352,9.352
EURZAR,20100519,063000,9.352,9.352,9.348,9.348
EURZAR,20100519,063100,9.349,9.349,9.348,9.348
EURZAR,20100519,063200,9.348,9.348,9.347,9.347
EURZAR,20100519,063300,9.347,9.347,9.345,9.345
EURZAR,20100519,063400,9.345,9.345,9.342,9.342
EURZAR,20100519,063500,9.342,9.342,9.342,9.342
EURZAR,20100519,063600,9.342,9.343,9.342,9.343
EURZAR,20100519,063700,9.343,9.343,9.343,9.343
EURZAR,20100519,063800,9.345,9.345,9.345,9.345
EURZAR,20100519,063900,9.345,9.347,9.345,9.347
EURZAR,20100519,064000,9.349,9.350,9.349,9.350
EURZAR,20100519,064100,9.350,9.351,9.349,9.349
EURZAR,20100519,064200,9.349,9.349,9.349,9.349
EURZAR,20100519,064300,9.349,9.350,9.349,9.350
EURZAR,20100519,064400,9.350,9.351,9.350,9.351
EURZAR,20100519,064500,9.352,9.352,9.352,9.352
EURZAR,20100519,064600,9.352,9.353,9.352,9.353
EURZAR,20100519,064700,9.353,9.353,9.349,9.349
EURZAR,20100519,064800,9.348,9.348,9.346,9.346
EURZAR,20100519,064900,9.347,9.349,9.346,9.346
EURZAR,20100519,065000,9.346,9.346,9.344,9.345
EURZAR,20100519,065100,9.345,9.345,9.345,9.345
EURZAR,20100519,065200,9.345,9.345,9.344,9.344
EURZAR,20100519,065300,9.344,9.344,9.342,9.342
EURZAR,20100519,065400,9.341,9.342,9.340,9.341
EURZAR,20100519,065500,9.340,9.341,9.340,9.341
EURZAR,20100519,065600,9.341,9.343,9.341,9.343
EURZAR,20100519,065700,9.343,9.343,9.342,9.342
EURZAR,20100519,065800,9.342,9.342,9.340,9.340
EURZAR,20100519,065900,9.340,9.340,9.340,9.340
EURZAR,20100519,070000,9.340,9.340,9.340,9.340
EURZAR,20100519,070100,9.340,9.342,9.340,9.342
EURZAR,20100519,070200,9.343,9.345,9.342,9.342
EURZAR,20100519,070300,9.342,9.343,9.342,9.343
EURZAR,20100519,070400,9.344,9.344,9.344,9.344
EURZAR,20100519,070500,9.345,9.346,9.345,9.345
EURZAR,20100519,070600,9.344,9.344,9.344,9.344
EURZAR,20100519,070700,9.343,9.343,9.343,9.343
EURZAR,20100519,070800,9.343,9.345,9.343,9.345
EURZAR,20100519,070900,9.346,9.347,9.346,9.347
EURZAR,20100519,071000,9.347,9.347,9.347,9.347
EURZAR,20100519,071100,9.347,9.350,9.347,9.350
EURZAR,20100519,071200,9.351,9.351,9.351,9.351
EURZAR,20100519,071300,9.351,9.352,9.351,9.352
EURZAR,20100519,071400,9.352,9.353,9.352,9.352
EURZAR,20100519,071500,9.352,9.353,9.351,9.353
EURZAR,20100519,071600,9.353,9.354,9.353,9.354
EURZAR,20100519,071700,9.354,9.354,9.352,9.352
EURZAR,20100519,071800,9.352,9.352,9.351,9.351
EURZAR,20100519,071900,9.353,9.358,9.353,9.358
EURZAR,20100519,072000,9.357,9.357,9.356,9.356
EURZAR,20100519,072100,9.356,9.358,9.356,9.358
EURZAR,20100519,072200,9.358,9.358,9.358,9.358
EURZAR,20100519,072300,9.358,9.358,9.358,9.358
EURZAR,20100519,072400,9.358,9.361,9.358,9.361
EURZAR,20100519,072500,9.361,9.362,9.360,9.360
EURZAR,20100519,072600,9.360,9.360,9.357,9.358
EURZAR,20100519,072700,9.357,9.357,9.351,9.352
EURZAR,20100519,072800,9.356,9.356,9.346,9.346
EURZAR,20100519,072900,9.346,9.347,9.346,9.347
EURZAR,20100519,073000,9.346,9.346,9.345,9.345
EURZAR,20100519,073100,9.346,9.346,9.346,9.346
EURZAR,20100519,073200,9.346,9.346,9.340,9.342
EURZAR,20100519,073300,9.342,9.342,9.340,9.340
EURZAR,20100519,073400,9.340,9.340,9.340,9.340
EURZAR,20100519,073500,9.341,9.342,9.341,9.342
EURZAR,20100519,073600,9.342,9.343,9.340,9.340
EURZAR,20100519,073700,9.339,9.340,9.338,9.340
EURZAR,20100519,073800,9.341,9.343,9.341,9.342
EURZAR,20100519,073900,9.342,9.342,9.339,9.339
EURZAR,20100519,074000,9.339,9.339,9.339,9.339
EURZAR,20100519,074100,9.339,9.340,9.339,9.340
EURZAR,20100519,074200,9.340,9.340,9.340,9.340
EURZAR,20100519,074300,9.339,9.339,9.331,9.331
EURZAR,20100519,074400,9.330,9.335,9.330,9.335
EURZAR,20100519,074500,9.333,9.335,9.333,9.334
EURZAR,20100519,074600,9.332,9.332,9.331,9.331
EURZAR,20100519,074700,9.332,9.333,9.332,9.333
EURZAR,20100519,074800,9.333,9.336,9.333,9.336
EURZAR,20100519,074900,9.336,9.338,9.336,9.338
EURZAR,20100519,075000,9.338,9.339,9.338,9.339
EURZAR,20100519,075100,9.340,9.340,9.337,9.337
EURZAR,20100519,075200,9.336,9.336,9.328,9.328
EURZAR,20100519,075300,9.327,9.331,9.326,9.331
EURZAR,20100519,075400,9.332,9.332,9.330,9.331
EURZAR,20100519,075500,9.338,9.351,9.338,9.351
EURZAR,20100519,075600,9.354,9.362,9.352,9.352
EURZAR,20100519,075700,9.351,9.351,9.349,9.350
EURZAR,20100519,075800,9.352,9.352,9.349,9.349
EURZAR,20100519,075900,9.347,9.347,9.346,9.346
EURZAR,20100519,080000,9.345,9.353,9.343,9.353
EURZAR,20100519,080100,9.352,9.352,9.351,9.351
EURZAR,20100519,080200,9.350,9.350,9.346,9.349
EURZAR,20100519,080300,9.348,9.351,9.348,9.351
EURZAR,20100519,080400,9.352,9.353,9.351,9.353
EURZAR,20100519,080500,9.352,9.352,9.346,9.346
EURZAR,20100519,080600,9.344,9.344,9.344,9.344
EURZAR,20100519,080700,9.343,9.343,9.340,9.340
EURZAR,20100519,080800,9.339,9.339,9.338,9.338
EURZAR,20100519,080900,9.338,9.340,9.338,9.340
EURZAR,20100519,081000,9.341,9.346,9.341,9.345
EURZAR,20100519,081100,9.344,9.344,9.336,9.339
EURZAR,20100519,081200,9.340,9.342,9.339,9.339
EURZAR,20100519,081300,9.340,9.342,9.340,9.341
EURZAR,20100519,081400,9.340,9.340,9.332,9.332
EURZAR,20100519,081500,9.330,9.330,9.326,9.326
EURZAR,20100519,081600,9.325,9.330,9.324,9.328
EURZAR,20100519,081700,9.327,9.328,9.325,9.326
EURZAR,20100519,081800,9.327,9.329,9.327,9.329
EURZAR,20100519,081900,9.332,9.335,9.329,9.330
EURZAR,20100519,082000,9.331,9.336,9.331,9.336
EURZAR,20100519,082100,9.337,9.338,9.336,9.338
EURZAR,20100519,082200,9.335,9.335,9.330,9.333
EURZAR,20100519,082300,9.333,9.337,9.333,9.334
EURZAR,20100519,082400,9.333,9.334,9.331,9.334
EURZAR,20100519,082500,9.333,9.337,9.332,9.336
EURZAR,20100519,082600,9.336,9.339,9.336,9.339
EURZAR,20100519,082700,9.340,9.340,9.337,9.338
EURZAR,20100519,082800,9.337,9.339,9.337,9.339
EURZAR,20100519,082900,9.340,9.340,9.337,9.337
EURZAR,20100519,083000,9.337,9.337,9.335,9.335
EURZAR,20100519,083100,9.336,9.337,9.336,9.337
EURZAR,20100519,083200,9.336,9.336,9.333,9.333
EURZAR,20100519,083300,9.332,9.332,9.330,9.330
EURZAR,20100519,083400,9.330,9.330,9.328,9.329
EURZAR,20100519,083500,9.328,9.335,9.328,9.335
EURZAR,20100519,083600,9.335,9.335,9.333,9.333
EURZAR,20100519,083700,9.334,9.335,9.334,9.334
EURZAR,20100519,083800,9.334,9.334,9.332,9.333
EURZAR,20100519,083900,9.334,9.335,9.333,9.333
EURZAR,20100519,084000,9.332,9.332,9.323,9.323
EURZAR,20100519,084100,9.322,9.328,9.322,9.324
EURZAR,20100519,084200,9.326,9.327,9.326,9.327
EURZAR,20100519,084300,9.326,9.326,9.323,9.326
EURZAR,20100519,084400,9.329,9.333,9.329,9.333
EURZAR,20100519,084500,9.333,9.333,9.331,9.331
EURZAR,20100519,084600,9.332,9.334,9.332,9.334
EURZAR,20100519,084700,9.335,9.337,9.335,9.335
EURZAR,20100519,084800,9.334,9.335,9.330,9.331
EURZAR,20100519,084900,9.332,9.335,9.332,9.333
EURZAR,20100519,085000,9.332,9.337,9.330,9.337
EURZAR,20100519,085100,9.336,9.339,9.336,9.339
EURZAR,20100519,085200,9.340,9.340,9.340,9.340
EURZAR,20100519,085300,9.342,9.345,9.341,9.342
EURZAR,20100519,085400,9.342,9.342,9.338,9.338
EURZAR,20100519,085500,9.337,9.340,9.337,9.338
EURZAR,20100519,085600,9.337,9.337,9.334,9.335
EURZAR,20100519,085700,9.337,9.340,9.337,9.340
EURZAR,20100519,085800,9.341,9.345,9.341,9.345
EURZAR,20100519,085900,9.344,9.346,9.343,9.346
EURZAR,20100519,090000,9.347,9.351,9.347,9.351
EURZAR,20100519,090100,9.349,9.356,9.347,9.356
EURZAR,20100519,090200,9.358,9.361,9.352,9.352
EURZAR,20100519,090300,9.353,9.354,9.351,9.351
EURZAR,20100519,090400,9.349,9.354,9.347,9.349
EURZAR,20100519,090500,9.348,9.351,9.348,9.350
EURZAR,20100519,090600,9.349,9.349,9.331,9.331
EURZAR,20100519,090700,9.325,9.340,9.319,9.340
EURZAR,20100519,090800,9.338,9.342,9.336,9.342
EURZAR,20100519,090900,9.345,9.347,9.338,9.341
EURZAR,20100519,091000,9.343,9.349,9.340,9.340
EURZAR,20100519,091100,9.339,9.344,9.339,9.340
EURZAR,20100519,091200,9.341,9.346,9.341,9.345
EURZAR,20100519,091300,9.344,9.344,9.342,9.342
EURZAR,20100519,091400,9.341,9.341,9.337,9.339
EURZAR,20100519,091500,9.336,9.349,9.335,9.349
EURZAR,20100519,091600,9.348,9.352,9.346,9.350
EURZAR,20100519,091700,9.351,9.351,9.347,9.347
EURZAR,20100519,091800,9.347,9.347,9.345,9.345
EURZAR,20100519,091900,9.346,9.347,9.341,9.341
EURZAR,20100519,092000,9.340,9.342,9.338,9.339
EURZAR,20100519,092100,9.340,9.340,9.340,9.340
EURZAR,20100519,092200,9.341,9.344,9.338,9.338
EURZAR,20100519,092300,9.337,9.338,9.335,9.337
EURZAR,20100519,092400,9.336,9.338,9.336,9.338
EURZAR,20100519,092500,9.337,9.337,9.332,9.332
EURZAR,20100519,092600,9.333,9.335,9.333,9.333
EURZAR,20100519,092700,9.333,9.333,9.325,9.330
EURZAR,20100519,092800,9.331,9.338,9.331,9.334
EURZAR,20100519,092900,9.335,9.336,9.334,9.336
EURZAR,20100519,093000,9.337,9.340,9.337,9.339
EURZAR,20100519,093100,9.338,9.338,9.335,9.335
EURZAR,20100519,093200,9.335,9.343,9.335,9.342
EURZAR,20100519,093300,9.341,9.341,9.335,9.335
EURZAR,20100519,093400,9.336,9.337,9.333,9.335
EURZAR,20100519,093500,9.335,9.337,9.335,9.337
EURZAR,20100519,093600,9.336,9.337,9.335,9.337
EURZAR,20100519,093700,9.336,9.336,9.334,9.334
EURZAR,20100519,093800,9.334,9.335,9.334,9.334
EURZAR,20100519,093900,9.336,9.336,9.330,9.331
EURZAR,20100519,094000,9.328,9.328,9.326,9.327
EURZAR,20100519,094100,9.328,9.330,9.327,9.330
EURZAR,20100519,094200,9.331,9.333,9.330,9.331
EURZAR,20100519,094300,9.330,9.330,9.329,9.329
EURZAR,20100519,094400,9.330,9.330,9.329,9.329
EURZAR,20100519,094500,9.329,9.329,9.329,9.329
EURZAR,20100519,094600,9.328,9.331,9.328,9.331
EURZAR,20100519,094700,9.331,9.331,9.330,9.331
EURZAR,20100519,094800,9.331,9.333,9.331,9.332
EURZAR,20100519,094900,9.331,9.331,9.326,9.326
EURZAR,20100519,095000,9.325,9.325,9.324,9.324
EURZAR,20100519,095100,9.324,9.326,9.324,9.326
EURZAR,20100519,095200,9.325,9.325,9.325,9.325
EURZAR,20100519,095300,9.325,9.325,9.321,9.321
EURZAR,20100519,095400,9.322,9.326,9.322,9.325
EURZAR,20100519,095500,9.325,9.329,9.325,9.328
EURZAR,20100519,095600,9.327,9.327,9.325,9.325
EURZAR,20100519,095700,9.324,9.326,9.324,9.326
EURZAR,20100519,095800,9.327,9.328,9.327,9.328
EURZAR,20100519,095900,9.328,9.329,9.328,9.329
EURZAR,20100519,100000,9.328,9.328,9.326,9.326
EURZAR,20100519,100100,9.326,9.327,9.325,9.325
EURZAR,20100519,100200,9.324,9.324,9.321,9.322
EURZAR,20100519,100300,9.323,9.327,9.323,9.327
EURZAR,20100519,100400,9.329,9.333,9.329,9.330
EURZAR,20100519,100500,9.330,9.330,9.330,9.330
EURZAR,20100519,100600,9.331,9.333,9.331,9.333
EURZAR,20100519,100700,9.333,9.339,9.333,9.339
EURZAR,20100519,100800,9.338,9.339,9.337,9.338
EURZAR,20100519,100900,9.337,9.337,9.333,9.333
EURZAR,20100519,101000,9.333,9.336,9.331,9.331
EURZAR,20100519,101100,9.332,9.332,9.330,9.331
EURZAR,20100519,101200,9.332,9.333,9.332,9.333
EURZAR,20100519,101300,9.334,9.335,9.333,9.333
EURZAR,20100519,101400,9.333,9.333,9.333,9.333
EURZAR,20100519,101500,9.332,9.332,9.326,9.328
EURZAR,20100519,101600,9.331,9.331,9.329,9.329
EURZAR,20100519,101700,9.330,9.332,9.330,9.331
EURZAR,20100519,101800,9.330,9.336,9.330,9.336
EURZAR,20100519,101900,9.336,9.338,9.336,9.337
EURZAR,20100519,102000,9.338,9.338,9.333,9.335
EURZAR,20100519,102100,9.335,9.337,9.335,9.337
EURZAR,20100519,102200,9.339,9.340,9.338,9.340
EURZAR,20100519,102300,9.341,9.342,9.340,9.340
EURZAR,20100519,102400,9.340,9.340,9.337,9.338
EURZAR,20100519,102500,9.336,9.339,9.336,9.339
EURZAR,20100519,102600,9.340,9.342,9.340,9.340
EURZAR,20100519,102700,9.340,9.340,9.337,9.338
EURZAR,20100519,102800,9.337,9.344,9.333,9.344
EURZAR,20100519,102900,9.343,9.344,9.342,9.343
EURZAR,20100519,103000,9.345,9.349,9.345,9.349
EURZAR,20100519,103100,9.350,9.354,9.350,9.354
EURZAR,20100519,103200,9.352,9.357,9.351,9.357
EURZAR,20100519,103300,9.358,9.365,9.357,9.365
EURZAR,20100519,103400,9.367,9.369,9.367,9.369
EURZAR,20100519,103500,9.370,9.370,9.368,9.368
EURZAR,20100519,103600,9.367,9.374,9.367,9.373
EURZAR,20100519,103700,9.372,9.373,9.370,9.373
EURZAR,20100519,103800,9.374,9.376,9.374,9.375
EURZAR,20100519,103900,9.378,9.380,9.376,9.376
EURZAR,20100519,104000,9.375,9.378,9.371,9.378
EURZAR,20100519,104100,9.380,9.382,9.380,9.382
EURZAR,20100519,104200,9.383,9.387,9.383,9.387
EURZAR,20100519,104300,9.386,9.388,9.386,9.388
EURZAR,20100519,104400,9.389,9.389,9.386,9.386
EURZAR,20100519,104500,9.387,9.388,9.385,9.385
EURZAR,20100519,104600,9.384,9.387,9.381,9.387
EURZAR,20100519,104700,9.388,9.391,9.386,9.391
EURZAR,20100519,104800,9.393,9.424,9.393,9.424
EURZAR,20100519,104900,9.423,9.423,9.411,9.418
EURZAR,20100519,105000,9.420,9.427,9.420,9.423
EURZAR,20100519,105100,9.427,9.427,9.423,9.423
EURZAR,20100519,105200,9.422,9.423,9.421,9.421
EURZAR,20100519,105300,9.420,9.421,9.419,9.419
EURZAR,20100519,105400,9.419,9.419,9.417,9.417
EURZAR,20100519,105500,9.418,9.431,9.418,9.431
EURZAR,20100519,105600,9.432,9.436,9.432,9.435
EURZAR,20100519,105700,9.434,9.441,9.434,9.441
EURZAR,20100519,105800,9.441,9.441,9.439,9.439
EURZAR,20100519,105900,9.440,9.440,9.437,9.437
EURZAR,20100519,110000,9.436,9.437,9.434,9.437
EURZAR,20100519,110100,9.436,9.437,9.434,9.437
EURZAR,20100519,110200,9.436,9.436,9.431,9.431
EURZAR,20100519,110300,9.431,9.431,9.427,9.427
EURZAR,20100519,110400,9.427,9.427,9.424,9.424
EURZAR,20100519,110500,9.425,9.425,9.424,9.424
EURZAR,20100519,110600,9.424,9.424,9.416,9.416
EURZAR,20100519,110700,9.418,9.419,9.418,9.418
EURZAR,20100519,110800,9.418,9.420,9.418,9.420
EURZAR,20100519,110900,9.420,9.420,9.420,9.420
EURZAR,20100519,111000,9.419,9.423,9.419,9.423
EURZAR,20100519,111100,9.423,9.426,9.423,9.426
EURZAR,20100519,111200,9.427,9.427,9.424,9.424
EURZAR,20100519,111300,9.423,9.423,9.422,9.423
EURZAR,20100519,111400,9.423,9.424,9.423,9.423
EURZAR,20100519,111500,9.424,9.424,9.424,9.424
EURZAR,20100519,111600,9.424,9.424,9.423,9.423
EURZAR,20100519,111700,9.423,9.423,9.422,9.422
EURZAR,20100519,111800,9.424,9.429,9.424,9.429
EURZAR,20100519,111900,9.431,9.431,9.430,9.431
EURZAR,20100519,112000,9.430,9.430,9.429,9.429
EURZAR,20100519,112100,9.428,9.429,9.428,9.428
EURZAR,20100519,112200,9.427,9.432,9.427,9.432
EURZAR,20100519,112300,9.432,9.433,9.432,9.433
EURZAR,20100519,112400,9.433,9.439,9.433,9.439
EURZAR,20100519,112500,9.440,9.442,9.439,9.439
EURZAR,20100519,112600,9.439,9.439,9.439,9.439
EURZAR,20100519,112700,9.438,9.440,9.437,9.437
EURZAR,20100519,112800,9.438,9.443,9.438,9.440
EURZAR,20100519,112900,9.439,9.440,9.437,9.439
EURZAR,20100519,113000,9.440,9.442,9.439,9.442
EURZAR,20100519,113100,9.444,9.448,9.444,9.447
EURZAR,20100519,113200,9.446,9.447,9.446,9.447
EURZAR,20100519,113300,9.448,9.452,9.448,9.448
EURZAR,20100519,113400,9.447,9.450,9.446,9.450
EURZAR,20100519,113500,9.451,9.452,9.451,9.452
EURZAR,20100519,113600,9.453,9.453,9.451,9.451
EURZAR,20100519,113700,9.451,9.453,9.451,9.453
EURZAR,20100519,113800,9.452,9.452,9.450,9.451
EURZAR,20100519,113900,9.451,9.455,9.450,9.454
EURZAR,20100519,114000,9.453,9.453,9.451,9.451
EURZAR,20100519,114100,9.451,9.451,9.450,9.451
EURZAR,20100519,114200,9.451,9.451,9.448,9.448
EURZAR,20100519,114300,9.448,9.449,9.448,9.449
EURZAR,20100519,114400,9.451,9.454,9.451,9.454
EURZAR,20100519,114500,9.455,9.455,9.452,9.453
EURZAR,20100519,114600,9.454,9.456,9.454,9.454
EURZAR,20100519,114700,9.453,9.456,9.452,9.456
EURZAR,20100519,114800,9.457,9.459,9.457,9.457
EURZAR,20100519,114900,9.457,9.458,9.457,9.458
EURZAR,20100519,115000,9.458,9.462,9.458,9.462
EURZAR,20100519,115100,9.465,9.465,9.465,9.465
EURZAR,20100519,115200,9.465,9.472,9.465,9.472
EURZAR,20100519,115300,9.472,9.477,9.472,9.477
EURZAR,20100519,115400,9.478,9.486,9.478,9.484
EURZAR,20100519,115500,9.485,9.487,9.485,9.485
EURZAR,20100519,115600,9.484,9.486,9.484,9.486
EURZAR,20100519,115700,9.485,9.485,9.481,9.481
EURZAR,20100519,115800,9.480,9.480,9.477,9.478
EURZAR,20100519,115900,9.479,9.484,9.479,9.484
EURZAR,20100519,120000,9.485,9.486,9.484,9.484
EURZAR,20100519,120100,9.484,9.487,9.484,9.487
EURZAR,20100519,120200,9.488,9.489,9.486,9.486
EURZAR,20100519,120300,9.485,9.485,9.483,9.483
EURZAR,20100519,120400,9.484,9.485,9.484,9.485
EURZAR,20100519,120500,9.484,9.484,9.483,9.483
EURZAR,20100519,120600,9.482,9.485,9.482,9.485
EURZAR,20100519,120700,9.486,9.486,9.485,9.485
EURZAR,20100519,120800,9.485,9.485,9.484,9.484
EURZAR,20100519,120900,9.484,9.484,9.482,9.484
EURZAR,20100519,121000,9.479,9.479,9.476,9.478
EURZAR,20100519,121100,9.479,9.480,9.478,9.478
EURZAR,20100519,121200,9.478,9.481,9.478,9.481
EURZAR,20100519,121300,9.482,9.482,9.481,9.481
EURZAR,20100519,121400,9.484,9.486,9.484,9.485
EURZAR,20100519,121500,9.484,9.484,9.482,9.484
EURZAR,20100519,121600,9.483,9.483,9.482,9.482
EURZAR,20100519,121700,9.483,9.483,9.480,9.480
EURZAR,20100519,121800,9.479,9.479,9.477,9.477
EURZAR,20100519,121900,9.477,9.478,9.476,9.478
EURZAR,20100519,122000,9.478,9.478,9.477,9.478
EURZAR,20100519,122100,9.479,9.480,9.478,9.479
EURZAR,20100519,122200,9.480,9.482,9.479,9.479
EURZAR,20100519,122300,9.479,9.479,9.479,9.479
EURZAR,20100519,122400,9.478,9.483,9.478,9.483
EURZAR,20100519,122500,9.482,9.482,9.481,9.482
EURZAR,20100519,122600,9.482,9.484,9.475,9.482
EURZAR,20100519,122700,9.483,9.485,9.482,9.485
EURZAR,20100519,122800,9.484,9.484,9.478,9.478
EURZAR,20100519,122900,9.479,9.481,9.476,9.476
EURZAR,20100519,123000,9.475,9.482,9.471,9.480
EURZAR,20100519,123100,9.480,9.483,9.479,9.483
EURZAR,20100519,123200,9.484,9.485,9.484,9.485
EURZAR,20100519,123300,9.486,9.486,9.486,9.486
EURZAR,20100519,123400,9.486,9.488,9.486,9.488
EURZAR,20100519,123500,9.488,9.489,9.488,9.489
EURZAR,20100519,123600,9.488,9.488,9.485,9.486
EURZAR,20100519,123700,9.488,9.490,9.488,9.490
EURZAR,20100519,123800,9.490,9.491,9.490,9.491
EURZAR,20100519,123900,9.492,9.492,9.492,9.492
EURZAR,20100519,124000,9.492,9.493,9.492,9.492
EURZAR,20100519,124100,9.492,9.492,9.491,9.491
EURZAR,20100519,124200,9.492,9.499,9.492,9.499
EURZAR,20100519,124300,9.500,9.503,9.500,9.503
EURZAR,20100519,124400,9.505,9.508,9.504,9.508
EURZAR,20100519,124500,9.509,9.510,9.509,9.509
EURZAR,20100519,124600,9.508,9.513,9.508,9.513
EURZAR,20100519,124700,9.515,9.521,9.515,9.521
EURZAR,20100519,124800,9.522,9.523,9.520,9.520
EURZAR,20100519,124900,9.519,9.519,9.517,9.517
EURZAR,20100519,125000,9.516,9.518,9.516,9.517
EURZAR,20100519,125100,9.519,9.519,9.515,9.515
EURZAR,20100519,125200,9.514,9.516,9.514,9.514
EURZAR,20100519,125300,9.513,9.514,9.513,9.514
EURZAR,20100519,125400,9.515,9.516,9.515,9.516
EURZAR,20100519,125500,9.515,9.527,9.515,9.527
EURZAR,20100519,125600,9.528,9.528,9.524,9.524
EURZAR,20100519,125700,9.523,9.527,9.523,9.527
EURZAR,20100519,125800,9.528,9.528,9.526,9.527
EURZAR,20100519,125900,9.528,9.542,9.528,9.542
EURZAR,20100519,130000,9.540,9.541,9.536,9.536
EURZAR,20100519,130100,9.538,9.541,9.538,9.541
EURZAR,20100519,130200,9.542,9.552,9.542,9.552
EURZAR,20100519,130300,9.551,9.551,9.547,9.547
EURZAR,20100519,130400,9.545,9.545,9.542,9.542
EURZAR,20100519,130500,9.541,9.544,9.540,9.544
EURZAR,20100519,130600,9.545,9.545,9.535,9.535
EURZAR,20100519,130700,9.536,9.537,9.535,9.535
EURZAR,20100519,130800,9.536,9.538,9.536,9.538
EURZAR,20100519,130900,9.539,9.539,9.537,9.537
EURZAR,20100519,131000,9.536,9.536,9.533,9.535
EURZAR,20100519,131100,9.536,9.537,9.533,9.533
EURZAR,20100519,131200,9.534,9.534,9.526,9.527
EURZAR,20100519,131300,9.526,9.527,9.522,9.522
EURZAR,20100519,131400,9.523,9.526,9.523,9.526
EURZAR,20100519,131500,9.528,9.530,9.526,9.530
EURZAR,20100519,131600,9.533,9.533,9.528,9.528
EURZAR,20100519,131700,9.527,9.533,9.527,9.532
EURZAR,20100519,131800,9.532,9.533,9.531,9.533
EURZAR,20100519,131900,9.534,9.535,9.533,9.533
EURZAR,20100519,132000,9.534,9.536,9.534,9.536
EURZAR,20100519,132100,9.537,9.537,9.537,9.537
EURZAR,20100519,132200,9.537,9.541,9.536,9.536
EURZAR,20100519,132300,9.535,9.542,9.535,9.541
EURZAR,20100519,132400,9.540,9.542,9.540,9.542
EURZAR,20100519,132500,9.540,9.546,9.540,9.545
EURZAR,20100519,132600,9.544,9.545,9.542,9.542
EURZAR,20100519,132700,9.541,9.542,9.539,9.539
EURZAR,20100519,132800,9.540,9.540,9.538,9.538
EURZAR,20100519,132900,9.539,9.542,9.538,9.542
EURZAR,20100519,133000,9.544,9.549,9.544,9.549
EURZAR,20100519,133100,9.551,9.551,9.548,9.548
EURZAR,20100519,133200,9.549,9.549,9.547,9.548
EURZAR,20100519,133300,9.549,9.549,9.547,9.549
EURZAR,20100519,133400,9.549,9.550,9.548,9.548
EURZAR,20100519,133500,9.547,9.547,9.545,9.545
EURZAR,20100519,133600,9.547,9.548,9.547,9.548
EURZAR,20100519,133700,9.547,9.550,9.547,9.549
EURZAR,20100519,133800,9.549,9.552,9.549,9.552
EURZAR,20100519,133900,9.551,9.554,9.550,9.554
EURZAR,20100519,134000,9.554,9.559,9.554,9.557
EURZAR,20100519,134100,9.557,9.558,9.557,9.558
EURZAR,20100519,134200,9.559,9.561,9.558,9.561
EURZAR,20100519,134300,9.561,9.561,9.559,9.559
EURZAR,20100519,134400,9.559,9.561,9.559,9.561
EURZAR,20100519,134500,9.562,9.564,9.558,9.558
EURZAR,20100519,134600,9.559,9.563,9.559,9.563
EURZAR,20100519,134700,9.562,9.566,9.562,9.566
EURZAR,20100519,134800,9.565,9.565,9.562,9.562
EURZAR,20100519,134900,9.563,9.564,9.562,9.564
EURZAR,20100519,135000,9.565,9.567,9.563,9.563
EURZAR,20100519,135100,9.562,9.562,9.560,9.560
EURZAR,20100519,135200,9.560,9.565,9.560,9.565
EURZAR,20100519,135300,9.566,9.568,9.566,9.567
EURZAR,20100519,135400,9.567,9.567,9.565,9.565
EURZAR,20100519,135500,9.565,9.568,9.564,9.568
EURZAR,20100519,135600,9.569,9.571,9.569,9.571
EURZAR,20100519,135700,9.568,9.568,9.561,9.561
EURZAR,20100519,135800,9.561,9.562,9.561,9.562
EURZAR,20100519,135900,9.560,9.560,9.556,9.556
EURZAR,20100519,140000,9.555,9.556,9.555,9.556
EURZAR,20100519,140100,9.557,9.559,9.557,9.557
EURZAR,20100519,140200,9.556,9.556,9.549,9.549
EURZAR,20100519,140300,9.548,9.548,9.540,9.543
EURZAR,20100519,140400,9.544,9.547,9.542,9.542
EURZAR,20100519,140500,9.543,9.543,9.543,9.543
EURZAR,20100519,140600,9.545,9.554,9.545,9.554
EURZAR,20100519,140700,9.553,9.554,9.553,9.554
EURZAR,20100519,140800,9.555,9.556,9.555,9.555
EURZAR,20100519,140900,9.554,9.555,9.552,9.552
EURZAR,20100519,141000,9.551,9.552,9.551,9.552
EURZAR,20100519,141100,9.553,9.555,9.553,9.555
EURZAR,20100519,141200,9.556,9.557,9.556,9.556
EURZAR,20100519,141300,9.558,9.562,9.556,9.557
EURZAR,20100519,141400,9.558,9.562,9.558,9.560
EURZAR,20100519,141500,9.562,9.573,9.559,9.559
EURZAR,20100519,141600,9.558,9.576,9.557,9.565
EURZAR,20100519,141700,9.563,9.572,9.562,9.569
EURZAR,20100519,141800,9.570,9.570,9.562,9.562
EURZAR,20100519,141900,9.565,9.569,9.565,9.569
EURZAR,20100519,142000,9.572,9.575,9.571,9.571
EURZAR,20100519,142100,9.570,9.570,9.567,9.568
EURZAR,20100519,142200,9.567,9.570,9.561,9.570
EURZAR,20100519,142300,9.573,9.574,9.571,9.571
EURZAR,20100519,142400,9.570,9.570,9.567,9.567
EURZAR,20100519,142500,9.566,9.566,9.564,9.564
EURZAR,20100519,142600,9.564,9.564,9.563,9.563
EURZAR,20100519,142700,9.564,9.566,9.563,9.563
EURZAR,20100519,142800,9.562,9.563,9.544,9.544
EURZAR,20100519,142900,9.538,9.547,9.535,9.547
EURZAR,20100519,143000,9.548,9.550,9.543,9.550
EURZAR,20100519,143100,9.552,9.563,9.552,9.558
EURZAR,20100519,143200,9.557,9.558,9.548,9.549
EURZAR,20100519,143300,9.550,9.556,9.542,9.555
EURZAR,20100519,143400,9.553,9.553,9.548,9.548
EURZAR,20100519,143500,9.547,9.547,9.539,9.539
EURZAR,20100519,143600,9.538,9.538,9.533,9.533
EURZAR,20100519,143700,9.534,9.536,9.533,9.536
EURZAR,20100519,143800,9.537,9.540,9.537,9.539
EURZAR,20100519,143900,9.540,9.540,9.540,9.540
EURZAR,20100519,144000,9.543,9.545,9.542,9.542
EURZAR,20100519,144100,9.541,9.543,9.541,9.543
EURZAR,20100519,144200,9.542,9.545,9.542,9.544
EURZAR,20100519,144300,9.543,9.544,9.538,9.539
EURZAR,20100519,144400,9.540,9.542,9.540,9.541
EURZAR,20100519,144500,9.541,9.551,9.541,9.551
EURZAR,20100519,144600,9.550,9.552,9.547,9.551
EURZAR,20100519,144700,9.550,9.559,9.549,9.558
EURZAR,20100519,144800,9.557,9.561,9.556,9.559
EURZAR,20100519,144900,9.560,9.564,9.551,9.552
EURZAR,20100519,145000,9.550,9.550,9.545,9.547
EURZAR,20100519,145100,9.550,9.554,9.550,9.552
EURZAR,20100519,145200,9.553,9.554,9.548,9.548
EURZAR,20100519,145300,9.546,9.547,9.543,9.547
EURZAR,20100519,145400,9.545,9.550,9.545,9.550
EURZAR,20100519,145500,9.550,9.551,9.548,9.551
EURZAR,20100519,145600,9.551,9.557,9.551,9.554
EURZAR,20100519,145700,9.555,9.564,9.555,9.564
EURZAR,20100519,145800,9.565,9.571,9.563,9.571
EURZAR,20100519,145900,9.569,9.576,9.569,9.576
EURZAR,20100519,150000,9.577,9.578,9.572,9.573
EURZAR,20100519,150100,9.572,9.576,9.572,9.573
EURZAR,20100519,150200,9.572,9.572,9.568,9.568
EURZAR,20100519,150300,9.569,9.572,9.567,9.572
EURZAR,20100519,150400,9.571,9.574,9.568,9.574
EURZAR,20100519,150500,9.575,9.578,9.575,9.575
EURZAR,20100519,150600,9.574,9.580,9.574,9.576
EURZAR,20100519,150700,9.575,9.578,9.571,9.578
EURZAR,20100519,150800,9.580,9.581,9.576,9.580
EURZAR,20100519,150900,9.579,9.579,9.572,9.574
EURZAR,20100519,151000,9.575,9.578,9.571,9.571
EURZAR,20100519,151100,9.570,9.573,9.568,9.573
EURZAR,20100519,151200,9.572,9.578,9.569,9.576
EURZAR,20100519,151300,9.575,9.575,9.571,9.571
EURZAR,20100519,151400,9.571,9.576,9.571,9.576
EURZAR,20100519,151500,9.575,9.575,9.569,9.570
EURZAR,20100519,151600,9.569,9.571,9.568,9.570
EURZAR,20100519,151700,9.569,9.569,9.568,9.569
EURZAR,20100519,151800,9.571,9.575,9.571,9.573
EURZAR,20100519,151900,9.572,9.572,9.570,9.570
EURZAR,20100519,152000,9.571,9.572,9.565,9.565
EURZAR,20100519,152100,9.564,9.570,9.564,9.566
EURZAR,20100519,152200,9.565,9.565,9.562,9.562
EURZAR,20100519,152300,9.563,9.564,9.563,9.564
EURZAR,20100519,152400,9.565,9.568,9.565,9.565
EURZAR,20100519,152500,9.566,9.567,9.566,9.567
EURZAR,20100519,152600,9.567,9.577,9.567,9.577
EURZAR,20100519,152700,9.579,9.581,9.579,9.579
EURZAR,20100519,152800,9.578,9.578,9.575,9.575
EURZAR,20100519,152900,9.574,9.578,9.572,9.578
EURZAR,20100519,153000,9.578,9.581,9.578,9.581
EURZAR,20100519,153100,9.582,9.585,9.582,9.585
EURZAR,20100519,153200,9.585,9.588,9.583,9.583
EURZAR,20100519,153300,9.585,9.589,9.585,9.586
EURZAR,20100519,153400,9.585,9.588,9.582,9.588
EURZAR,20100519,153500,9.589,9.592,9.589,9.590
EURZAR,20100519,153600,9.592,9.596,9.588,9.591
EURZAR,20100519,153700,9.590,9.594,9.590,9.594
EURZAR,20100519,153800,9.593,9.596,9.592,9.596
EURZAR,20100519,153900,9.597,9.599,9.590,9.590
EURZAR,20100519,154000,9.589,9.590,9.585,9.585
EURZAR,20100519,154100,9.584,9.585,9.583,9.583
EURZAR,20100519,154200,9.582,9.582,9.577,9.577
EURZAR,20100519,154300,9.575,9.575,9.571,9.574
EURZAR,20100519,154400,9.575,9.576,9.574,9.576
EURZAR,20100519,154500,9.575,9.575,9.574,9.574
EURZAR,20100519,154600,9.573,9.574,9.569,9.573
EURZAR,20100519,154700,9.572,9.575,9.571,9.573
EURZAR,20100519,154800,9.572,9.578,9.571,9.578
EURZAR,20100519,154900,9.579,9.585,9.579,9.585
EURZAR,20100519,155000,9.586,9.587,9.583,9.583
EURZAR,20100519,155100,9.581,9.589,9.580,9.588
EURZAR,20100519,155200,9.587,9.587,9.578,9.582
EURZAR,20100519,155300,9.579,9.583,9.578,9.583
EURZAR,20100519,155400,9.585,9.591,9.584,9.591
EURZAR,20100519,155500,9.592,9.598,9.592,9.596
EURZAR,20100519,155600,9.596,9.598,9.595,9.597
EURZAR,20100519,155700,9.598,9.600,9.597,9.597
EURZAR,20100519,155800,9.594,9.594,9.593,9.593
EURZAR,20100519,155900,9.593,9.595,9.592,9.592
EURZAR,20100519,160000,9.593,9.595,9.593,9.595
EURZAR,20100519,160100,9.596,9.596,9.587,9.587
EURZAR,20100519,160200,9.586,9.596,9.586,9.596
EURZAR,20100519,160300,9.597,9.598,9.596,9.596
EURZAR,20100519,160400,9.595,9.601,9.593,9.601
EURZAR,20100519,160500,9.604,9.616,9.604,9.611
EURZAR,20100519,160600,9.613,9.613,9.608,9.612
EURZAR,20100519,160700,9.611,9.611,9.608,9.609
EURZAR,20100519,160800,9.608,9.623,9.608,9.623
EURZAR,20100519,160900,9.624,9.624,9.615,9.618
EURZAR,20100519,161000,9.619,9.619,9.608,9.610
EURZAR,20100519,161100,9.609,9.609,9.605,9.605
EURZAR,20100519,161200,9.604,9.605,9.603,9.604
EURZAR,20100519,161300,9.605,9.605,9.603,9.604
EURZAR,20100519,161400,9.604,9.606,9.603,9.603
EURZAR,20100519,161500,9.602,9.611,9.602,9.611
EURZAR,20100519,161600,9.612,9.630,9.612,9.630
EURZAR,20100519,161700,9.631,9.634,9.631,9.633
EURZAR,20100519,161800,9.632,9.632,9.629,9.631
EURZAR,20100519,161900,9.630,9.630,9.623,9.623
EURZAR,20100519,162000,9.620,9.620,9.615,9.618
EURZAR,20100519,162100,9.620,9.620,9.616,9.619
EURZAR,20100519,162200,9.624,9.624,9.619,9.619
EURZAR,20100519,162300,9.616,9.623,9.616,9.623
EURZAR,20100519,162400,9.624,9.634,9.624,9.632
EURZAR,20100519,162500,9.633,9.633,9.631,9.633
EURZAR,20100519,162600,9.634,9.635,9.625,9.628
EURZAR,20100519,162700,9.629,9.646,9.629,9.646
EURZAR,20100519,162800,9.647,9.649,9.643,9.648
EURZAR,20100519,162900,9.647,9.656,9.644,9.652
EURZAR,20100519,163000,9.657,9.657,9.649,9.649
EURZAR,20100519,163100,9.648,9.648,9.640,9.646
EURZAR,20100519,163200,9.645,9.645,9.639,9.639
EURZAR,20100519,163300,9.641,9.653,9.641,9.653
EURZAR,20100519,163400,9.654,9.654,9.640,9.642
EURZAR,20100519,163500,9.641,9.642,9.639,9.640
EURZAR,20100519,163600,9.639,9.648,9.637,9.648
EURZAR,20100519,163700,9.646,9.649,9.642,9.649
EURZAR,20100519,163800,9.650,9.650,9.649,9.650
EURZAR,20100519,163900,9.649,9.650,9.646,9.647
EURZAR,20100519,164000,9.646,9.651,9.645,9.648
EURZAR,20100519,164100,9.646,9.646,9.642,9.643
EURZAR,20100519,164200,9.644,9.647,9.642,9.643
EURZAR,20100519,164300,9.644,9.649,9.644,9.649
EURZAR,20100519,164400,9.647,9.647,9.647,9.647
EURZAR,20100519,164500,9.648,9.652,9.646,9.647
EURZAR,20100519,164600,9.648,9.650,9.642,9.642
EURZAR,20100519,164700,9.642,9.644,9.641,9.641
EURZAR,20100519,164800,9.640,9.650,9.640,9.650
EURZAR,20100519,164900,9.652,9.660,9.652,9.656
EURZAR,20100519,165000,9.658,9.659,9.649,9.650
EURZAR,20100519,165100,9.649,9.651,9.645,9.651
EURZAR,20100519,165200,9.652,9.652,9.647,9.651
EURZAR,20100519,165300,9.651,9.654,9.648,9.648
EURZAR,20100519,165400,9.651,9.655,9.651,9.652
EURZAR,20100519,165500,9.654,9.654,9.651,9.651
EURZAR,20100519,165600,9.652,9.652,9.649,9.649
EURZAR,20100519,165700,9.647,9.648,9.644,9.644
EURZAR,20100519,165800,9.643,9.649,9.643,9.645
EURZAR,20100519,165900,9.644,9.644,9.634,9.634
EURZAR,20100519,170000,9.635,9.639,9.635,9.639
EURZAR,20100519,170100,9.641,9.649,9.641,9.646
EURZAR,20100519,170200,9.645,9.645,9.641,9.644
EURZAR,20100519,170300,9.646,9.648,9.646,9.648
EURZAR,20100519,170400,9.649,9.649,9.649,9.649
EURZAR,20100519,170500,9.648,9.654,9.648,9.654
EURZAR,20100519,170600,9.653,9.653,9.649,9.650
EURZAR,20100519,170700,9.651,9.653,9.650,9.653
EURZAR,20100519,170800,9.652,9.652,9.645,9.647
EURZAR,20100519,170900,9.648,9.655,9.648,9.655
EURZAR,20100519,171000,9.653,9.653,9.650,9.650
EURZAR,20100519,171100,9.649,9.649,9.647,9.648
EURZAR,20100519,171200,9.649,9.652,9.649,9.652
EURZAR,20100519,171300,9.653,9.654,9.651,9.651
EURZAR,20100519,171400,9.651,9.652,9.651,9.652
EURZAR,20100519,171500,9.651,9.655,9.651,9.655
EURZAR,20100519,171600,9.653,9.661,9.652,9.659
EURZAR,20100519,171700,9.658,9.665,9.658,9.665
EURZAR,20100519,171800,9.667,9.667,9.666,9.666
EURZAR,20100519,171900,9.665,9.665,9.662,9.662
EURZAR,20100519,172000,9.661,9.663,9.660,9.660
EURZAR,20100519,172100,9.659,9.659,9.655,9.656
EURZAR,20100519,172200,9.657,9.658,9.657,9.658
EURZAR,20100519,172300,9.658,9.658,9.655,9.656
EURZAR,20100519,172400,9.655,9.658,9.654,9.654
EURZAR,20100519,172500,9.652,9.652,9.648,9.651
EURZAR,20100519,172600,9.652,9.656,9.652,9.653
EURZAR,20100519,172700,9.651,9.658,9.651,9.654
EURZAR,20100519,172800,9.656,9.662,9.656,9.662
EURZAR,20100519,172900,9.661,9.665,9.658,9.665
EURZAR,20100519,173000,9.665,9.667,9.665,9.667
EURZAR,20100519,173100,9.668,9.673,9.668,9.673
EURZAR,20100519,173200,9.674,9.676,9.670,9.672
EURZAR,20100519,173300,9.676,9.683,9.676,9.678
EURZAR,20100519,173400,9.682,9.685,9.682,9.684
EURZAR,20100519,173500,9.685,9.685,9.682,9.683
EURZAR,20100519,173600,9.684,9.684,9.681,9.681
EURZAR,20100519,173700,9.680,9.680,9.676,9.676
EURZAR,20100519,173800,9.677,9.680,9.677,9.680
EURZAR,20100519,173900,9.679,9.679,9.672,9.672
EURZAR,20100519,174000,9.673,9.675,9.673,9.675
EURZAR,20100519,174100,9.676,9.681,9.676,9.681
EURZAR,20100519,174200,9.682,9.683,9.682,9.682
EURZAR,20100519,174300,9.683,9.683,9.682,9.682
EURZAR,20100519,174400,9.682,9.683,9.682,9.683
EURZAR,20100519,174500,9.682,9.683,9.681,9.682
EURZAR,20100519,174600,9.683,9.684,9.683,9.683
EURZAR,20100519,174700,9.684,9.692,9.684,9.691
EURZAR,20100519,174800,9.690,9.691,9.690,9.691
EURZAR,20100519,174900,9.692,9.694,9.692,9.694
EURZAR,20100519,175000,9.693,9.693,9.691,9.691
EURZAR,20100519,175100,9.690,9.690,9.686,9.686
EURZAR,20100519,175200,9.687,9.687,9.685,9.687
EURZAR,20100519,175300,9.688,9.694,9.688,9.694
EURZAR,20100519,175400,9.696,9.700,9.696,9.698
EURZAR,20100519,175500,9.698,9.700,9.698,9.698
EURZAR,20100519,175600,9.697,9.701,9.697,9.701
EURZAR,20100519,175700,9.700,9.700,9.689,9.690
EURZAR,20100519,175800,9.689,9.689,9.686,9.688
EURZAR,20100519,175900,9.689,9.692,9.689,9.691
EURZAR,20100519,180000,9.690,9.692,9.690,9.690
EURZAR,20100519,180100,9.689,9.689,9.686,9.686
EURZAR,20100519,180200,9.687,9.687,9.685,9.687
EURZAR,20100519,180300,9.686,9.686,9.678,9.678
EURZAR,20100519,180400,9.675,9.680,9.675,9.678
EURZAR,20100519,180500,9.677,9.677,9.673,9.673
EURZAR,20100519,180600,9.674,9.676,9.674,9.675
EURZAR,20100519,180700,9.674,9.674,9.670,9.673
EURZAR,20100519,180800,9.675,9.677,9.675,9.676
EURZAR,20100519,180900,9.673,9.674,9.673,9.674
EURZAR,20100519,181000,9.674,9.675,9.674,9.674
EURZAR,20100519,181100,9.675,9.676,9.674,9.675
EURZAR,20100519,181200,9.674,9.674,9.672,9.672
EURZAR,20100519,181300,9.670,9.670,9.670,9.670
EURZAR,20100519,181400,9.669,9.669,9.667,9.667
EURZAR,20100519,181500,9.667,9.668,9.667,9.668
EURZAR,20100519,181600,9.668,9.670,9.668,9.670
EURZAR,20100519,181700,9.670,9.670,9.668,9.670
EURZAR,20100519,181800,9.669,9.670,9.669,9.670
EURZAR,20100519,181900,9.670,9.673,9.670,9.672
EURZAR,20100519,182000,9.670,9.670,9.667,9.667
EURZAR,20100519,182100,9.666,9.666,9.665,9.665
EURZAR,20100519,182200,9.665,9.666,9.665,9.665
EURZAR,20100519,182300,9.665,9.665,9.665,9.665
EURZAR,20100519,182400,9.666,9.670,9.666,9.670
EURZAR,20100519,182500,9.671,9.672,9.666,9.672
EURZAR,20100519,182600,9.674,9.676,9.674,9.675
EURZAR,20100519,182700,9.675,9.676,9.674,9.674
EURZAR,20100519,182800,9.673,9.673,9.665,9.665
EURZAR,20100519,182900,9.664,9.668,9.663,9.668
EURZAR,20100519,183000,9.667,9.667,9.663,9.665
EURZAR,20100519,183100,9.666,9.666,9.666,9.666
EURZAR,20100519,183200,9.668,9.670,9.668,9.670
EURZAR,20100519,183300,9.673,9.675,9.666,9.666
EURZAR,20100519,183400,9.665,9.665,9.663,9.663
EURZAR,20100519,183500,9.663,9.666,9.663,9.666
EURZAR,20100519,183600,9.665,9.665,9.663,9.663
EURZAR,20100519,183700,9.662,9.663,9.650,9.652
EURZAR,20100519,183800,9.653,9.655,9.653,9.655
EURZAR,20100519,183900,9.655,9.663,9.655,9.663
EURZAR,20100519,184000,9.663,9.667,9.662,9.667
EURZAR,20100519,184100,9.668,9.668,9.667,9.668
EURZAR,20100519,184200,9.667,9.670,9.665,9.668
EURZAR,20100519,184300,9.669,9.676,9.669,9.676
EURZAR,20100519,184400,9.676,9.678,9.676,9.677
EURZAR,20100519,184500,9.677,9.677,9.674,9.676
EURZAR,20100519,184600,9.677,9.677,9.668,9.668
EURZAR,20100519,184700,9.667,9.670,9.662,9.669
EURZAR,20100519,184800,9.669,9.670,9.669,9.670
EURZAR,20100519,184900,9.669,9.669,9.666,9.666
EURZAR,20100519,185000,9.665,9.666,9.665,9.666
EURZAR,20100519,185100,9.666,9.669,9.666,9.669
EURZAR,20100519,185200,9.662,9.662,9.656,9.656
EURZAR,20100519,185300,9.659,9.666,9.659,9.666
EURZAR,20100519,185400,9.663,9.663,9.659,9.660
EURZAR,20100519,185500,9.661,9.668,9.661,9.668
EURZAR,20100519,185600,9.668,9.668,9.665,9.665
EURZAR,20100519,185700,9.664,9.664,9.659,9.660
EURZAR,20100519,185800,9.661,9.670,9.661,9.670
EURZAR,20100519,185900,9.672,9.672,9.666,9.671
EURZAR,20100519,190000,9.672,9.676,9.668,9.676
EURZAR,20100519,190100,9.675,9.677,9.671,9.671
EURZAR,20100519,190200,9.670,9.670,9.644,9.645
EURZAR,20100519,190300,9.646,9.661,9.646,9.661
EURZAR,20100519,190400,9.663,9.665,9.660,9.665
EURZAR,20100519,190500,9.663,9.663,9.653,9.654
EURZAR,20100519,190600,9.655,9.659,9.655,9.659
EURZAR,20100519,190700,9.659,9.659,9.656,9.656
EURZAR,20100519,190800,9.655,9.655,9.651,9.651
EURZAR,20100519,190900,9.651,9.653,9.651,9.653
EURZAR,20100519,191000,9.652,9.653,9.652,9.653
EURZAR,20100519,191100,9.655,9.656,9.655,9.656
EURZAR,20100519,191200,9.656,9.656,9.653,9.654
EURZAR,20100519,191300,9.655,9.658,9.655,9.658
EURZAR,20100519,191400,9.658,9.658,9.656,9.656
EURZAR,20100519,191500,9.656,9.657,9.656,9.657
EURZAR,20100519,191600,9.658,9.662,9.658,9.661
EURZAR,20100519,191700,9.661,9.661,9.657,9.657
EURZAR,20100519,191800,9.656,9.656,9.656,9.656
EURZAR,20100519,191900,9.656,9.658,9.653,9.658
EURZAR,20100519,192000,9.656,9.656,9.655,9.656
EURZAR,20100519,192100,9.656,9.656,9.655,9.656
EURZAR,20100519,192200,9.658,9.659,9.657,9.657
EURZAR,20100519,192300,9.657,9.658,9.656,9.656
EURZAR,20100519,192400,9.655,9.658,9.654,9.658
EURZAR,20100519,192500,9.656,9.656,9.652,9.652
EURZAR,20100519,192600,9.651,9.651,9.649,9.649
EURZAR,20100519,192700,9.649,9.651,9.649,9.651
EURZAR,20100519,192800,9.652,9.653,9.652,9.653
EURZAR,20100519,192900,9.654,9.654,9.652,9.652
EURZAR,20100519,193000,9.651,9.651,9.646,9.646
EURZAR,20100519,193100,9.645,9.645,9.643,9.643
EURZAR,20100519,193200,9.643,9.646,9.643,9.645
EURZAR,20100519,193300,9.643,9.643,9.637,9.637
EURZAR,20100519,193400,9.634,9.635,9.631,9.631
EURZAR,20100519,193500,9.630,9.632,9.629,9.632
EURZAR,20100519,193600,9.632,9.633,9.632,9.633
EURZAR,20100519,193700,9.633,9.633,9.628,9.629
EURZAR,20100519,193800,9.630,9.632,9.630,9.632
EURZAR,20100519,193900,9.632,9.639,9.632,9.639
EURZAR,20100519,194000,9.641,9.650,9.641,9.650
EURZAR,20100519,194100,9.650,9.651,9.648,9.651
EURZAR,20100519,194200,9.652,9.654,9.652,9.654
EURZAR,20100519,194300,9.656,9.656,9.642,9.644
EURZAR,20100519,194400,9.645,9.646,9.645,9.646
EURZAR,20100519,194500,9.645,9.648,9.645,9.647
EURZAR,20100519,194600,9.647,9.647,9.643,9.643
EURZAR,20100519,194700,9.639,9.643,9.639,9.641
EURZAR,20100519,194800,9.640,9.646,9.640,9.646
EURZAR,20100519,194900,9.647,9.648,9.647,9.648
EURZAR,20100519,195000,9.649,9.653,9.649,9.649
EURZAR,20100519,195100,9.647,9.647,9.645,9.645
EURZAR,20100519,195200,9.646,9.654,9.646,9.654
EURZAR,20100519,195300,9.653,9.662,9.653,9.662
EURZAR,20100519,195400,9.664,9.667,9.663,9.667
EURZAR,20100519,195500,9.666,9.669,9.665,9.669
EURZAR,20100519,195600,9.670,9.672,9.668,9.668
EURZAR,20100519,195700,9.667,9.667,9.660,9.660
EURZAR,20100519,195800,9.659,9.661,9.659,9.661
EURZAR,20100519,195900,9.662,9.663,9.661,9.662
EURZAR,20100519,200000,9.661,9.661,9.656,9.660
EURZAR,20100519,200100,9.661,9.661,9.653,9.655
EURZAR,20100519,200200,9.656,9.658,9.656,9.657
EURZAR,20100519,200300,9.656,9.657,9.656,9.657
EURZAR,20100519,200400,9.660,9.663,9.660,9.660
EURZAR,20100519,200500,9.659,9.667,9.656,9.656
EURZAR,20100519,200600,9.659,9.660,9.656,9.656
EURZAR,20100519,200700,9.655,9.656,9.642,9.642
EURZAR,20100519,200800,9.638,9.638,9.633,9.633
EURZAR,20100519,200900,9.635,9.640,9.634,9.634
EURZAR,20100519,201000,9.631,9.631,9.626,9.626
EURZAR,20100519,201100,9.627,9.629,9.627,9.629
EURZAR,20100519,201200,9.632,9.638,9.632,9.638
EURZAR,20100519,201300,9.640,9.640,9.637,9.637
EURZAR,20100519,201400,9.635,9.635,9.634,9.634
EURZAR,20100519,201500,9.635,9.636,9.635,9.636
EURZAR,20100519,201600,9.638,9.644,9.638,9.644
EURZAR,20100519,201700,9.642,9.642,9.625,9.625
EURZAR,20100519,201800,9.627,9.632,9.627,9.631
EURZAR,20100519,201900,9.631,9.632,9.631,9.632
EURZAR,20100519,202000,9.631,9.631,9.628,9.628
EURZAR,20100519,202100,9.627,9.628,9.627,9.628
EURZAR,20100519,202200,9.625,9.625,9.621,9.621
EURZAR,20100519,202300,9.620,9.623,9.618,9.623
EURZAR,20100519,202400,9.623,9.634,9.623,9.634
EURZAR,20100519,202500,9.639,9.641,9.639,9.641
EURZAR,20100519,202600,9.642,9.642,9.636,9.636
EURZAR,20100519,202700,9.635,9.635,9.632,9.632
EURZAR,20100519,202800,9.633,9.635,9.633,9.635
EURZAR,20100519,202900,9.634,9.634,9.634,9.634
EURZAR,20100519,203000,9.634,9.637,9.634,9.637
EURZAR,20100519,203100,9.638,9.640,9.637,9.637
EURZAR,20100519,203200,9.637,9.639,9.637,9.638
EURZAR,20100519,203300,9.637,9.637,9.632,9.632
EURZAR,20100519,203400,9.633,9.638,9.633,9.638
EURZAR,20100519,203500,9.637,9.637,9.634,9.634
EURZAR,20100519,203600,9.635,9.639,9.635,9.639
EURZAR,20100519,203700,9.639,9.639,9.639,9.639
EURZAR,20100519,203800,9.644,9.651,9.644,9.651
EURZAR,20100519,203900,9.652,9.658,9.652,9.658
EURZAR,20100519,204000,9.660,9.661,9.658,9.658
EURZAR,20100519,204100,9.656,9.659,9.656,9.659
EURZAR,20100519,204200,9.660,9.661,9.651,9.655
EURZAR,20100519,204300,9.656,9.658,9.656,9.658
EURZAR,20100519,204400,9.659,9.661,9.659,9.661
EURZAR,20100519,204500,9.661,9.661,9.654,9.654
EURZAR,20100519,204600,9.654,9.654,9.654,9.654
EURZAR,20100519,204700,9.654,9.656,9.654,9.656
EURZAR,20100519,204800,9.657,9.657,9.656,9.657
EURZAR,20100519,204900,9.657,9.658,9.657,9.658
EURZAR,20100519,205000,9.658,9.658,9.650,9.650
EURZAR,20100519,205100,9.649,9.649,9.646,9.646
EURZAR,20100519,205200,9.647,9.647,9.644,9.644
EURZAR,20100519,205300,9.644,9.644,9.639,9.643
EURZAR,20100519,205400,9.644,9.644,9.641,9.644
EURZAR,20100519,205500,9.645,9.646,9.645,9.646
EURZAR,20100519,205600,9.646,9.646,9.644,9.644
EURZAR,20100519,205700,9.644,9.644,9.642,9.642
EURZAR,20100519,205800,9.642,9.642,9.642,9.642
EURZAR,20100519,205900,9.642,9.642,9.639,9.639
EURZAR,20100519,210000,9.639,9.639,9.638,9.639
EURZAR,20100519,210100,9.642,9.652,9.642,9.652
EURZAR,20100519,210200,9.650,9.650,9.642,9.646
EURZAR,20100519,210300,9.647,9.658,9.647,9.654
EURZAR,20100519,210400,9.653,9.653,9.649,9.649
EURZAR,20100519,210500,9.649,9.649,9.649,9.649
EURZAR,20100519,210600,9.648,9.648,9.645,9.645
EURZAR,20100519,210700,9.645,9.646,9.644,9.644
EURZAR,20100519,210800,9.644,9.645,9.642,9.645
EURZAR,20100519,210900,9.651,9.656,9.651,9.656
EURZAR,20100519,211000,9.654,9.654,9.649,9.649
EURZAR,20100519,211100,9.648,9.648,9.645,9.645
EURZAR,20100519,211200,9.645,9.647,9.640,9.640
EURZAR,20100519,211300,9.641,9.644,9.641,9.644
EURZAR,20100519,211400,9.647,9.652,9.647,9.651
EURZAR,20100519,211500,9.652,9.652,9.652,9.652
EURZAR,20100519,211600,9.652,9.654,9.652,9.654
EURZAR,20100519,211700,9.656,9.656,9.654,9.654
EURZAR,20100519,211800,9.652,9.654,9.645,9.645
EURZAR,20100519,211900,9.642,9.642,9.634,9.639
EURZAR,20100519,212000,9.636,9.640,9.636,9.640
EURZAR,20100519,212100,9.641,9.642,9.641,9.642
EURZAR,20100519,212200,9.641,9.641,9.635,9.637
EURZAR,20100519,212300,9.637,9.637,9.633,9.633
EURZAR,20100519,212400,9.632,9.633,9.631,9.633
EURZAR,20100519,212500,9.632,9.632,9.630,9.630
EURZAR,20100519,212600,9.631,9.633,9.631,9.633
EURZAR,20100519,212700,9.633,9.633,9.631,9.631
EURZAR,20100519,212800,9.631,9.632,9.631,9.632
EURZAR,20100519,212900,9.632,9.637,9.632,9.637
EURZAR,20100519,213000,9.637,9.639,9.637,9.638
EURZAR,20100519,213100,9.635,9.635,9.633,9.633
EURZAR,20100519,213200,9.634,9.634,9.631,9.631
EURZAR,20100519,213300,9.630,9.630,9.629,9.630
EURZAR,20100519,213400,9.630,9.631,9.630,9.631
EURZAR,20100519,213500,9.632,9.632,9.631,9.631
EURZAR,20100519,213600,9.630,9.630,9.627,9.627
EURZAR,20100519,213700,9.626,9.626,9.625,9.625
EURZAR,20100519,213800,9.626,9.627,9.626,9.627
EURZAR,20100519,213900,9.627,9.627,9.625,9.625
EURZAR,20100519,214000,9.625,9.632,9.625,9.632
EURZAR,20100519,214100,9.631,9.631,9.625,9.625
EURZAR,20100519,214200,9.620,9.621,9.618,9.621
EURZAR,20100519,214300,9.621,9.627,9.621,9.627
EURZAR,20100519,214400,9.628,9.628,9.627,9.627
EURZAR,20100519,214500,9.628,9.631,9.628,9.631
EURZAR,20100519,214600,9.630,9.630,9.630,9.630
EURZAR,20100519,214700,9.630,9.630,9.630,9.630
EURZAR,20100519,214800,9.630,9.630,9.630,9.630
EURZAR,20100519,214900,9.630,9.630,9.628,9.628
EURZAR,20100519,215000,9.627,9.627,9.626,9.627
EURZAR,20100519,215100,9.627,9.627,9.626,9.626
EURZAR,20100519,215200,9.626,9.626,9.626,9.626
EURZAR,20100519,215300,9.627,9.627,9.627,9.627
EURZAR,20100519,215400,9.628,9.632,9.628,9.632
EURZAR,20100519,215500,9.633,9.638,9.633,9.637
EURZAR,20100519,215600,9.636,9.636,9.635,9.635
EURZAR,20100519,215700,9.634,9.635,9.634,9.635
EURZAR,20100519,215800,9.635,9.635,9.630,9.630
EURZAR,20100519,215900,9.630,9.630,9.626,9.626
EURZAR,20100519,220000,9.624,9.624,9.620,9.620
EURZAR,20100519,220100,9.620,9.624,9.620,9.624
EURZAR,20100519,220200,9.624,9.625,9.624,9.624
EURZAR,20100519,220300,9.626,9.631,9.626,9.631
EURZAR,20100519,220400,9.632,9.635,9.632,9.635
EURZAR,20100519,220500,9.634,9.634,9.633,9.633
EURZAR,20100519,220600,9.633,9.633,9.629,9.629
EURZAR,20100519,220700,9.628,9.629,9.628,9.629
EURZAR,20100519,220800,9.630,9.630,9.630,9.630
EURZAR,20100519,220900,9.630,9.630,9.628,9.628
EURZAR,20100519,221000,9.627,9.627,9.626,9.626
EURZAR,20100519,221100,9.627,9.630,9.627,9.630
EURZAR,20100519,221200,9.629,9.630,9.628,9.630
EURZAR,20100519,221300,9.631,9.631,9.631,9.631
EURZAR,20100519,221400,9.631,9.631,9.631,9.631
EURZAR,20100519,221500,9.631,9.631,9.631,9.631
EURZAR,20100519,221600,9.631,9.631,9.631,9.631
EURZAR,20100519,221700,9.631,9.631,9.630,9.630
EURZAR,20100519,221800,9.630,9.631,9.630,9.630
EURZAR,20100519,221900,9.630,9.630,9.630,9.630
EURZAR,20100519,222000,9.630,9.631,9.630,9.630
EURZAR,20100519,222100,9.630,9.630,9.628,9.628
EURZAR,20100519,222200,9.628,9.628,9.628,9.628
EURZAR,20100519,222300,9.628,9.628,9.627,9.628
EURZAR,20100519,222400,9.628,9.628,9.628,9.628
EURZAR,20100519,222500,9.628,9.628,9.628,9.628
EURZAR,20100519,222600,9.629,9.629,9.629,9.629
EURZAR,20100519,222700,9.628,9.628,9.628,9.628
EURZAR,20100519,222800,9.628,9.628,9.628,9.628
EURZAR,20100519,222900,9.628,9.628,9.628,9.628
EURZAR,20100519,223000,9.628,9.630,9.628,9.630
EURZAR,20100519,223100,9.631,9.632,9.631,9.632
EURZAR,20100519,223200,9.632,9.632,9.630,9.631
EURZAR,20100519,223300,9.631,9.631,9.631,9.631
EURZAR,20100519,223400,9.632,9.632,9.632,9.632
EURZAR,20100519,223500,9.632,9.633,9.632,9.633
EURZAR,20100519,223600,9.633,9.634,9.632,9.634
EURZAR,20100519,223700,9.635,9.638,9.635,9.638
EURZAR,20100519,223800,9.638,9.645,9.638,9.645
EURZAR,20100519,223900,9.644,9.644,9.642,9.642
EURZAR,20100519,224000,9.642,9.644,9.642,9.644
EURZAR,20100519,224100,9.645,9.648,9.645,9.647
EURZAR,20100519,224200,9.647,9.647,9.644,9.646
EURZAR,20100519,224300,9.647,9.647,9.646,9.646
EURZAR,20100519,224400,9.645,9.649,9.645,9.649
EURZAR,20100519,224500,9.649,9.649,9.649,9.649
EURZAR,20100519,224600,9.649,9.649,9.648,9.648
EURZAR,20100519,224700,9.647,9.647,9.646,9.647
EURZAR,20100519,224800,9.646,9.646,9.643,9.643
EURZAR,20100519,224900,9.643,9.643,9.641,9.643
EURZAR,20100519,225000,9.644,9.644,9.644,9.644
EURZAR,20100519,225100,9.644,9.649,9.644,9.649
EURZAR,20100519,225200,9.651,9.653,9.651,9.653
EURZAR,20100519,225300,9.654,9.655,9.653,9.653
EURZAR,20100519,225400,9.653,9.653,9.652,9.653
EURZAR,20100519,225500,9.653,9.656,9.653,9.656
EURZAR,20100519,225600,9.660,9.666,9.660,9.666
EURZAR,20100519,225700,9.666,9.666,9.663,9.663
EURZAR,20100519,225800,9.662,9.662,9.661,9.661
EURZAR,20100519,225900,9.656,9.658,9.655,9.658
EURZAR,20100519,230000,9.658,9.658,9.656,9.656
EURZAR,20100519,230100,9.655,9.681,9.654,9.681
EURZAR,20100519,230200,9.681,9.681,9.663,9.663
EURZAR,20100519,230300,9.661,9.675,9.661,9.675
EURZAR,20100519,230400,9.675,9.687,9.672,9.672
EURZAR,20100519,230500,9.667,9.667,9.659,9.659
EURZAR,20100519,230600,9.659,9.661,9.659,9.661
EURZAR,20100519,230700,9.661,9.661,9.660,9.661
EURZAR,20100519,230800,9.661,9.662,9.661,9.662
EURZAR,20100519,230900,9.660,9.660,9.659,9.659
EURZAR,20100519,231000,9.659,9.660,9.659,9.660
EURZAR,20100519,231100,9.660,9.660,9.659,9.659
EURZAR,20100519,231200,9.659,9.659,9.658,9.658
EURZAR,20100519,231300,9.658,9.658,9.657,9.657
EURZAR,20100519,231400,9.657,9.657,9.656,9.656
EURZAR,20100519,231500,9.656,9.658,9.656,9.658
EURZAR,20100519,231600,9.659,9.659,9.657,9.657
EURZAR,20100519,231700,9.654,9.654,9.654,9.654
EURZAR,20100519,231800,9.654,9.654,9.650,9.650
EURZAR,20100519,231900,9.649,9.649,9.649,9.649
EURZAR,20100519,232000,9.653,9.656,9.653,9.654
EURZAR,20100519,232100,9.656,9.656,9.656,9.656
EURZAR,20100519,232200,9.656,9.656,9.655,9.655
EURZAR,20100519,232300,9.655,9.655,9.654,9.654
EURZAR,20100519,232400,9.654,9.654,9.654,9.654
EURZAR,20100519,232500,9.654,9.654,9.654,9.654
EURZAR,20100519,232600,9.654,9.654,9.649,9.649
EURZAR,20100519,232700,9.649,9.649,9.649,9.649
EURZAR,20100519,232800,9.649,9.649,9.646,9.646
EURZAR,20100519,232900,9.646,9.648,9.646,9.648
EURZAR,20100519,233000,9.648,9.648,9.647,9.647
EURZAR,20100519,233100,9.647,9.648,9.647,9.648
EURZAR,20100519,233200,9.648,9.650,9.648,9.649
EURZAR,20100519,233300,9.657,9.670,9.657,9.670
EURZAR,20100519,233400,9.670,9.670,9.669,9.669
EURZAR,20100519,233500,9.669,9.670,9.669,9.670
EURZAR,20100519,233600,9.670,9.670,9.670,9.670
EURZAR,20100519,233700,9.671,9.674,9.671,9.674
EURZAR,20100519,233800,9.682,9.694,9.682,9.694
EURZAR,20100519,233900,9.694,9.694,9.694,9.694
EURZAR,20100519,234000,9.696,9.696,9.696,9.696
EURZAR,20100519,234100,9.696,9.696,9.695,9.695
EURZAR,20100519,234200,9.695,9.696,9.695,9.696
EURZAR,20100519,234300,9.696,9.696,9.696,9.696
EURZAR,20100519,234400,9.696,9.697,9.696,9.697
EURZAR,20100519,234500,9.696,9.696,9.696,9.696
EURZAR,20100519,234600,9.696,9.697,9.696,9.697
EURZAR,20100519,234700,9.697,9.697,9.697,9.697
EURZAR,20100519,234800,9.697,9.697,9.697,9.697
EURZAR,20100519,234900,9.697,9.697,9.696,9.696
EURZAR,20100519,235000,9.696,9.696,9.694,9.694
EURZAR,20100519,235100,9.694,9.694,9.676,9.676
EURZAR,20100519,235200,9.676,9.676,9.675,9.675
EURZAR,20100519,235300,9.675,9.675,9.675,9.675
EURZAR,20100519,235400,9.675,9.676,9.675,9.676
EURZAR,20100519,235500,9.675,9.675,9.675,9.675
EURZAR,20100519,235600,9.675,9.675,9.675,9.675
EURZAR,20100519,235700,9.675,9.675,9.673,9.673
EURZAR,20100519,235800,9.676,9.677,9.675,9.675
EURZAR,20100519,235900,9.671,9.671,9.665,9.667
EURZAR,20100520,000000,9.667,9.669,9.667,9.669
XAUEUR,20100519,000100,1003.4,1004.4,1003.4,1004.4
XAUEUR,20100519,000200,1004.5,1005.4,1004.5,1005.4
XAUEUR,20100519,000300,1005.5,1006.0,1005.5,1006.0
XAUEUR,20100519,000400,1006.2,1006.3,1006.0,1006.0
XAUEUR,20100519,000500,1005.9,1006.2,1005.6,1005.6
XAUEUR,20100519,000600,1005.5,1006.1,1005.5,1006.1
XAUEUR,20100519,000700,1006.2,1006.8,1006.2,1006.8
XAUEUR,20100519,000800,1006.7,1006.7,1006.6,1006.6
XAUEUR,20100519,000900,1006.7,1007.0,1006.7,1006.7
XAUEUR,20100519,001000,1006.6,1006.6,1005.8,1005.8
XAUEUR,20100519,001100,1005.9,1006.2,1005.9,1006.2
XAUEUR,20100519,001200,1006.3,1006.7,1006.3,1006.7
XAUEUR,20100519,001300,1006.8,1007.0,1006.8,1006.8
XAUEUR,20100519,001400,1006.7,1006.8,1006.6,1006.8
XAUEUR,20100519,001500,1006.7,1006.8,1006.7,1006.8
XAUEUR,20100519,001600,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100519,001700,1006.6,1006.6,1006.0,1006.0
XAUEUR,20100519,001800,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100519,001900,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100519,002000,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100519,002100,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100519,002300,1005.7,1005.7,1005.6,1005.6
XAUEUR,20100519,002400,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100519,002500,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100519,002600,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100519,002700,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100519,002800,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100519,003000,1005.6,1005.8,1005.6,1005.8
XAUEUR,20100519,003100,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100519,003200,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100519,003300,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100519,003400,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100519,003500,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100519,003600,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100519,003700,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100519,003800,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100519,003900,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100519,004100,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100519,004200,1005.3,1005.3,1005.2,1005.3
XAUEUR,20100519,004300,1005.4,1005.4,1004.6,1004.6
XAUEUR,20100519,004400,1004.5,1004.5,1004.2,1004.2
XAUEUR,20100519,004500,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100519,004600,1004.2,1004.3,1004.2,1004.2
XAUEUR,20100519,004700,1004.0,1004.0,1003.9,1004.0
XAUEUR,20100519,004800,1004.1,1004.1,1004.1,1004.1
XAUEUR,20100519,004900,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100519,005000,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100519,005100,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100519,005200,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100519,005300,1004.6,1004.8,1004.6,1004.8
XAUEUR,20100519,005400,1004.9,1005.1,1004.9,1005.1
XAUEUR,20100519,005500,1005.2,1005.5,1005.2,1005.5
XAUEUR,20100519,005700,1005.4,1005.4,1005.1,1005.1
XAUEUR,20100519,005800,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100519,005900,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100519,010100,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100519,010200,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100519,010300,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100519,010400,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100519,010800,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100519,010900,1004.5,1004.7,1004.5,1004.6
XAUEUR,20100519,011000,1004.7,1004.9,1004.7,1004.9
XAUEUR,20100519,011100,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100519,011200,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100519,011300,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100519,011400,1005.1,1005.2,1004.9,1005.2
XAUEUR,20100519,011500,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100519,011600,1005.2,1005.2,1004.4,1004.4
XAUEUR,20100519,011700,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100519,011900,1004.4,1004.4,1004.4,1004.4
XAUEUR,20100519,012000,1004.3,1004.3,1004.0,1004.0
XAUEUR,20100519,012100,1004.1,1004.2,1004.0,1004.2
XAUEUR,20100519,012200,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100519,012300,1004.5,1004.5,1004.5,1004.5
XAUEUR,20100519,012400,1004.6,1004.8,1004.6,1004.8
XAUEUR,20100519,012500,1004.7,1004.7,1004.5,1004.5
XAUEUR,20100519,012600,1004.6,1005.2,1004.6,1005.2
XAUEUR,20100519,012700,1005.3,1005.3,1005.2,1005.2
XAUEUR,20100519,012800,1005.1,1005.1,1004.9,1005.1
XAUEUR,20100519,012900,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100519,013000,1004.7,1004.8,1004.7,1004.7
XAUEUR,20100519,013100,1004.6,1004.6,1004.3,1004.3
XAUEUR,20100519,013200,1004.4,1004.8,1004.4,1004.8
XAUEUR,20100519,013300,1004.9,1004.9,1004.6,1004.6
XAUEUR,20100519,013400,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100519,013500,1004.5,1004.6,1004.5,1004.6
XAUEUR,20100519,013600,1004.7,1004.8,1004.7,1004.7
XAUEUR,20100519,013700,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100519,013800,1004.5,1004.5,1004.1,1004.1
XAUEUR,20100519,013900,1004.0,1004.1,1004.0,1004.1
XAUEUR,20100519,014000,1004.2,1004.3,1004.2,1004.3
XAUEUR,20100519,014100,1004.4,1004.4,1004.2,1004.2
XAUEUR,20100519,014300,1004.1,1004.1,1003.9,1003.9
XAUEUR,20100519,014500,1004.0,1004.0,1003.9,1003.9
XAUEUR,20100519,014600,1003.8,1003.9,1003.8,1003.9
XAUEUR,20100519,014700,1004.2,1004.2,1004.2,1004.2
XAUEUR,20100519,014800,1004.0,1004.3,1004.0,1004.3
XAUEUR,20100519,014900,1004.4,1004.9,1004.4,1004.9
XAUEUR,20100519,015000,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100519,015100,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100519,015200,1005.3,1005.3,1005.1,1005.1
XAUEUR,20100519,015300,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100519,015500,1005.3,1006.2,1005.3,1006.2
XAUEUR,20100519,015600,1006.3,1007.3,1006.3,1007.3
XAUEUR,20100519,015700,1007.2,1007.7,1007.1,1007.7
XAUEUR,20100519,015800,1007.8,1008.3,1007.8,1008.1
XAUEUR,20100519,015900,1008.0,1009.3,1007.9,1009.3
XAUEUR,20100519,020000,1009.5,1010.3,1009.5,1010.0
XAUEUR,20100519,020100,1010.1,1010.2,1009.3,1009.3
XAUEUR,20100519,020200,1009.2,1009.2,1008.1,1008.1
XAUEUR,20100519,020300,1007.8,1007.8,1007.1,1007.1
XAUEUR,20100519,020400,1007.0,1007.0,1006.3,1006.3
XAUEUR,20100519,020500,1006.5,1007.0,1006.5,1006.8
XAUEUR,20100519,020600,1006.9,1007.7,1006.9,1007.7
XAUEUR,20100519,020700,1007.6,1007.7,1007.5,1007.6
XAUEUR,20100519,020800,1007.5,1007.5,1007.0,1007.0
XAUEUR,20100519,020900,1007.1,1007.5,1007.1,1007.2
XAUEUR,20100519,021000,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100519,021100,1007.1,1007.1,1006.7,1006.7
XAUEUR,20100519,021200,1006.5,1006.5,1006.0,1006.2
XAUEUR,20100519,021300,1006.3,1006.5,1006.3,1006.4
XAUEUR,20100519,021400,1006.3,1006.3,1006.0,1006.2
XAUEUR,20100519,021500,1006.1,1006.1,1005.3,1005.3
XAUEUR,20100519,021600,1005.2,1005.6,1005.2,1005.6
XAUEUR,20100519,021700,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100519,021800,1005.5,1005.7,1005.5,1005.7
XAUEUR,20100519,021900,1005.8,1005.9,1005.8,1005.8
XAUEUR,20100519,022000,1005.7,1005.7,1004.5,1004.5
XAUEUR,20100519,022100,1004.6,1005.0,1004.6,1005.0
XAUEUR,20100519,022200,1004.9,1005.3,1004.9,1005.3
XAUEUR,20100519,022300,1005.4,1005.7,1005.4,1005.7
XAUEUR,20100519,022400,1005.8,1006.0,1005.8,1005.8
XAUEUR,20100519,022500,1005.7,1005.7,1005.6,1005.6
XAUEUR,20100519,022600,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100519,022700,1005.7,1005.8,1005.7,1005.7
XAUEUR,20100519,022800,1005.5,1005.5,1005.4,1005.4
XAUEUR,20100519,022900,1005.5,1005.7,1005.5,1005.7
XAUEUR,20100519,023000,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100519,023100,1005.9,1005.9,1005.5,1005.5
XAUEUR,20100519,023200,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100519,023300,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100519,023400,1005.8,1005.8,1005.2,1005.2
XAUEUR,20100519,023500,1005.3,1005.6,1005.3,1005.5
XAUEUR,20100519,023600,1005.4,1005.4,1004.9,1005.0
XAUEUR,20100519,023700,1005.1,1005.4,1005.1,1005.4
XAUEUR,20100519,023800,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100519,023900,1005.6,1006.6,1005.6,1006.6
XAUEUR,20100519,024000,1006.5,1006.5,1006.2,1006.3
XAUEUR,20100519,024100,1006.4,1006.6,1006.4,1006.5
XAUEUR,20100519,024200,1006.2,1006.3,1006.2,1006.3
XAUEUR,20100519,024300,1006.4,1006.8,1006.4,1006.6
XAUEUR,20100519,024400,1006.5,1006.5,1006.3,1006.3
XAUEUR,20100519,024500,1006.5,1007.3,1006.5,1007.3
XAUEUR,20100519,024600,1007.2,1007.2,1005.9,1005.9
XAUEUR,20100519,024700,1006.0,1006.4,1006.0,1006.3
XAUEUR,20100519,024800,1006.4,1006.5,1006.2,1006.2
XAUEUR,20100519,024900,1006.1,1006.1,1005.9,1005.9
XAUEUR,20100519,025000,1005.8,1005.8,1005.2,1005.2
XAUEUR,20100519,025100,1005.1,1005.2,1004.8,1005.2
XAUEUR,20100519,025200,1005.0,1005.0,1004.9,1004.9
XAUEUR,20100519,025300,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100519,025400,1005.2,1005.2,1005.1,1005.1
XAUEUR,20100519,025500,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100519,025600,1005.3,1005.4,1005.3,1005.3
XAUEUR,20100519,025700,1005.4,1005.4,1005.0,1005.0
XAUEUR,20100519,025800,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100519,025900,1004.7,1004.7,1004.3,1004.3
XAUEUR,20100519,030000,1004.2,1004.2,1004.0,1004.2
XAUEUR,20100519,030100,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100519,030200,1004.1,1004.2,1004.1,1004.2
XAUEUR,20100519,030300,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100519,030400,1004.6,1005.0,1004.6,1005.0
XAUEUR,20100519,030500,1005.1,1005.7,1005.1,1005.7
XAUEUR,20100519,030600,1005.5,1005.5,1004.9,1004.9
XAUEUR,20100519,030700,1005.0,1005.1,1004.9,1005.0
XAUEUR,20100519,030800,1005.1,1005.1,1004.2,1004.2
XAUEUR,20100519,030900,1004.0,1004.0,1003.2,1003.3
XAUEUR,20100519,031000,1003.2,1003.2,1002.8,1002.8
XAUEUR,20100519,031100,1002.6,1002.7,1002.4,1002.7
XAUEUR,20100519,031200,1002.8,1003.1,1002.8,1003.1
XAUEUR,20100519,031300,1003.2,1003.2,1002.7,1002.7
XAUEUR,20100519,031400,1002.6,1002.8,1002.6,1002.8
XAUEUR,20100519,031500,1002.7,1002.7,1002.5,1002.6
XAUEUR,20100519,031600,1002.5,1002.5,1002.2,1002.2
XAUEUR,20100519,031700,1002.0,1002.0,1001.7,1001.8
XAUEUR,20100519,031800,1001.9,1002.0,1001.4,1001.5
XAUEUR,20100519,031900,1001.3,1001.4,1001.2,1001.4
XAUEUR,20100519,032000,1001.5,1001.7,1001.2,1001.2
XAUEUR,20100519,032100,1001.1,1001.1,1000.5,1000.5
XAUEUR,20100519,032200,1000.6,1000.8,1000.5,1000.7
XAUEUR,20100519,032300,1000.6,1000.6,999.5,999.5
XAUEUR,20100519,032400,999.8,999.9,999.8,999.9
XAUEUR,20100519,032500,999.8,999.9,999.7,999.8
XAUEUR,20100519,032600,999.9,1000.1,999.9,1000.1
XAUEUR,20100519,032700,1000.0,1000.0,998.5,998.5
XAUEUR,20100519,032800,998.4,998.4,998.2,998.2
XAUEUR,20100519,032900,998.1,998.1,998.0,998.0
XAUEUR,20100519,033000,997.9,997.9,997.6,997.6
XAUEUR,20100519,033100,997.5,997.5,996.0,996.0
XAUEUR,20100519,033200,996.2,997.1,996.2,997.1
XAUEUR,20100519,033300,997.3,997.4,997.3,997.3
XAUEUR,20100519,033400,997.4,997.5,997.3,997.3
XAUEUR,20100519,033500,997.4,997.6,996.8,996.8
XAUEUR,20100519,033600,996.7,996.7,995.5,995.8
XAUEUR,20100519,033700,996.0,996.5,996.0,996.5
XAUEUR,20100519,033800,996.6,997.2,996.6,997.2
XAUEUR,20100519,033900,997.1,997.2,997.1,997.2
XAUEUR,20100519,034000,997.3,997.3,997.2,997.2
XAUEUR,20100519,034100,997.1,997.2,997.0,997.2
XAUEUR,20100519,034200,997.4,998.0,997.4,998.0
XAUEUR,20100519,034300,997.9,997.9,997.9,997.9
XAUEUR,20100519,034400,998.0,998.0,998.0,998.0
XAUEUR,20100519,034500,997.9,997.9,997.6,997.9
XAUEUR,20100519,034600,998.0,998.0,997.8,997.8
XAUEUR,20100519,034700,997.7,997.9,997.7,997.9
XAUEUR,20100519,034800,998.0,998.0,997.8,997.9
XAUEUR,20100519,034900,998.0,998.2,998.0,998.2
XAUEUR,20100519,035000,998.1,998.2,998.1,998.2
XAUEUR,20100519,035100,998.3,998.4,998.3,998.4
XAUEUR,20100519,035200,998.5,998.8,998.5,998.8
XAUEUR,20100519,035300,999.0,999.4,999.0,999.4
XAUEUR,20100519,035400,999.6,1000.0,999.6,1000.0
XAUEUR,20100519,035500,999.9,999.9,999.0,999.0
XAUEUR,20100519,035600,999.1,999.2,999.1,999.2
XAUEUR,20100519,035700,999.1,999.1,999.0,999.0
XAUEUR,20100519,035800,999.1,999.1,998.7,998.7
XAUEUR,20100519,035900,998.5,998.5,998.3,998.3
XAUEUR,20100519,040000,998.2,998.5,998.2,998.5
XAUEUR,20100519,040100,998.6,998.6,998.3,998.3
XAUEUR,20100519,040200,998.2,998.3,998.2,998.3
XAUEUR,20100519,040300,998.4,998.5,998.4,998.4
XAUEUR,20100519,040400,998.3,998.3,997.9,997.9
XAUEUR,20100519,040500,997.7,997.7,997.0,997.2
XAUEUR,20100519,040600,997.1,997.1,996.5,996.8
XAUEUR,20100519,040700,996.7,996.7,996.6,996.6
XAUEUR,20100519,040800,996.5,996.7,996.4,996.7
XAUEUR,20100519,040900,996.8,997.2,996.8,997.1
XAUEUR,20100519,041000,997.0,997.0,995.6,995.6
XAUEUR,20100519,041100,995.5,995.5,994.7,994.7
XAUEUR,20100519,041200,994.5,994.5,994.2,994.2
XAUEUR,20100519,041300,994.3,994.5,994.1,994.1
XAUEUR,20100519,041400,994.0,994.8,994.0,994.6
XAUEUR,20100519,041500,994.8,995.8,994.8,995.8
XAUEUR,20100519,041600,995.7,995.7,995.2,995.3
XAUEUR,20100519,041700,995.4,995.5,995.4,995.5
XAUEUR,20100519,041800,995.6,995.8,995.6,995.7
XAUEUR,20100519,041900,995.6,995.6,995.2,995.2
XAUEUR,20100519,042000,995.1,995.1,995.1,995.1
XAUEUR,20100519,042100,995.0,995.2,995.0,995.1
XAUEUR,20100519,042200,995.0,995.0,995.0,995.0
XAUEUR,20100519,042300,995.1,995.2,995.1,995.2
XAUEUR,20100519,042400,995.3,995.6,995.3,995.6
XAUEUR,20100519,042500,995.7,995.7,995.4,995.4
XAUEUR,20100519,042600,995.3,995.7,995.3,995.7
XAUEUR,20100519,042700,995.8,996.0,995.8,996.0
XAUEUR,20100519,042900,996.1,996.2,996.1,996.2
XAUEUR,20100519,043000,996.3,996.4,996.2,996.2
XAUEUR,20100519,043100,996.3,996.7,996.3,996.7
XAUEUR,20100519,043200,996.8,996.8,996.7,996.7
XAUEUR,20100519,043300,996.6,996.6,995.8,995.8
XAUEUR,20100519,043400,995.9,996.2,995.9,996.0
XAUEUR,20100519,043500,996.1,996.3,996.1,996.3
XAUEUR,20100519,043600,996.2,996.3,996.2,996.3
XAUEUR,20100519,043700,996.2,996.2,995.9,995.9
XAUEUR,20100519,043800,995.8,996.0,995.8,996.0
XAUEUR,20100519,043900,996.2,996.3,996.0,996.0
XAUEUR,20100519,044200,995.9,996.1,995.9,996.1
XAUEUR,20100519,044300,996.2,996.2,996.1,996.1
XAUEUR,20100519,044400,996.0,996.1,996.0,996.0
XAUEUR,20100519,044500,995.9,995.9,995.9,995.9
XAUEUR,20100519,044600,995.8,995.8,995.7,995.7
XAUEUR,20100519,044700,995.6,995.6,995.5,995.5
XAUEUR,20100519,045000,995.4,995.4,995.3,995.4
XAUEUR,20100519,045100,995.5,995.5,995.5,995.5
XAUEUR,20100519,045200,995.4,995.4,995.2,995.2
XAUEUR,20100519,045400,995.1,995.1,995.0,995.0
XAUEUR,20100519,045500,994.9,994.9,994.8,994.8
XAUEUR,20100519,045600,994.7,994.7,993.7,993.7
XAUEUR,20100519,045700,993.6,993.7,992.8,992.8
XAUEUR,20100519,045800,992.9,993.2,992.9,993.2
XAUEUR,20100519,045900,993.1,993.3,993.1,993.3
XAUEUR,20100519,050000,993.4,993.7,993.4,993.7
XAUEUR,20100519,050100,993.8,994.0,993.8,994.0
XAUEUR,20100519,050200,994.1,994.1,994.1,994.1
XAUEUR,20100519,050400,994.2,994.2,994.2,994.2
XAUEUR,20100519,050500,994.3,994.3,994.3,994.3
XAUEUR,20100519,050600,994.4,994.8,994.4,994.8
XAUEUR,20100519,050700,994.7,994.7,994.7,994.7
XAUEUR,20100519,050900,994.6,994.6,994.6,994.6
XAUEUR,20100519,051000,994.5,994.6,993.5,993.5
XAUEUR,20100519,051100,993.7,993.8,993.5,993.5
XAUEUR,20100519,051200,993.6,993.6,993.6,993.6
XAUEUR,20100519,051300,993.7,993.8,993.7,993.8
XAUEUR,20100519,051500,993.9,993.9,993.9,993.9
XAUEUR,20100519,051600,994.0,994.0,994.0,994.0
XAUEUR,20100519,051700,993.9,993.9,993.5,993.5
XAUEUR,20100519,051800,993.6,993.6,992.9,993.2
XAUEUR,20100519,051900,993.0,993.0,992.9,993.0
XAUEUR,20100519,052000,993.1,993.1,992.8,992.8
XAUEUR,20100519,052100,992.7,992.9,992.7,992.9
XAUEUR,20100519,052200,992.8,992.8,992.8,992.8
XAUEUR,20100519,052300,992.9,993.2,992.9,993.2
XAUEUR,20100519,052400,993.3,993.4,993.3,993.4
XAUEUR,20100519,052500,993.5,993.5,993.5,993.5
XAUEUR,20100519,052600,993.6,993.6,993.3,993.3
XAUEUR,20100519,052700,993.2,993.2,993.2,993.2
XAUEUR,20100519,052800,993.3,993.3,993.0,993.0
XAUEUR,20100519,052900,992.9,992.9,992.8,992.8
XAUEUR,20100519,053000,992.9,992.9,992.9,992.9
XAUEUR,20100519,053100,992.8,992.8,992.5,992.5
XAUEUR,20100519,053200,992.4,992.4,991.7,991.7
XAUEUR,20100519,053300,991.6,991.6,991.5,991.5
XAUEUR,20100519,053400,991.6,991.9,991.6,991.9
XAUEUR,20100519,053500,991.8,991.8,991.8,991.8
XAUEUR,20100519,053600,991.9,992.0,991.9,991.9
XAUEUR,20100519,053700,991.8,991.8,991.8,991.8
XAUEUR,20100519,053800,991.5,991.5,990.3,990.3
XAUEUR,20100519,053900,990.2,990.2,990.1,990.2
XAUEUR,20100519,054000,990.1,990.1,990.0,990.0
XAUEUR,20100519,054100,989.9,989.9,989.8,989.8
XAUEUR,20100519,054200,989.9,990.2,989.9,990.2
XAUEUR,20100519,054300,990.1,990.1,990.0,990.0
XAUEUR,20100519,054400,990.1,990.1,990.1,990.1
XAUEUR,20100519,054500,990.2,990.5,990.2,990.5
XAUEUR,20100519,054600,990.6,990.7,990.6,990.7
XAUEUR,20100519,054700,990.8,991.3,990.8,991.3
XAUEUR,20100519,054900,991.2,991.4,991.2,991.4
XAUEUR,20100519,055000,991.5,991.5,991.3,991.3
XAUEUR,20100519,055100,991.2,991.2,991.2,991.2
XAUEUR,20100519,055200,991.1,991.2,991.1,991.2
XAUEUR,20100519,055300,991.3,991.3,991.2,991.2
XAUEUR,20100519,055400,991.3,992.0,991.3,992.0
XAUEUR,20100519,055500,992.1,993.0,992.1,992.8
XAUEUR,20100519,055600,992.7,992.7,992.7,992.7
XAUEUR,20100519,055700,992.6,992.6,992.2,992.2
XAUEUR,20100519,055800,992.3,993.0,992.3,993.0
XAUEUR,20100519,055900,993.1,993.2,993.1,993.2
XAUEUR,20100519,060000,993.1,993.1,992.8,992.8
XAUEUR,20100519,060100,992.7,992.7,992.4,992.6
XAUEUR,20100519,060200,992.7,992.9,992.7,992.9
XAUEUR,20100519,060300,993.0,993.0,993.0,993.0
XAUEUR,20100519,060400,992.9,992.9,991.8,991.8
XAUEUR,20100519,060500,991.7,991.9,991.5,991.8
XAUEUR,20100519,060600,991.9,991.9,991.9,991.9
XAUEUR,20100519,060700,991.8,991.8,991.2,991.2
XAUEUR,20100519,060800,991.3,991.3,991.3,991.3
XAUEUR,20100519,060900,991.2,991.3,991.2,991.3
XAUEUR,20100519,061000,991.4,992.4,991.4,992.4
XAUEUR,20100519,061100,992.3,992.3,992.2,992.3
XAUEUR,20100519,061200,992.4,992.5,992.3,992.3
XAUEUR,20100519,061300,992.2,992.3,992.2,992.3
XAUEUR,20100519,061400,992.4,992.4,992.4,992.4
XAUEUR,20100519,061500,992.3,992.3,992.3,992.3
XAUEUR,20100519,061600,992.2,992.2,992.0,992.0
XAUEUR,20100519,061800,991.9,991.9,991.9,991.9
XAUEUR,20100519,061900,991.8,991.9,991.8,991.9
XAUEUR,20100519,062000,992.0,992.0,991.9,991.9
XAUEUR,20100519,062100,991.8,991.8,991.2,991.2
XAUEUR,20100519,062200,991.3,991.3,991.3,991.3
XAUEUR,20100519,062300,991.5,991.8,991.5,991.8
XAUEUR,20100519,062400,991.9,991.9,991.9,991.9
XAUEUR,20100519,062500,992.0,992.1,992.0,992.1
XAUEUR,20100519,062600,992.2,992.3,992.2,992.3
XAUEUR,20100519,062700,992.2,992.2,992.2,992.2
XAUEUR,20100519,062800,992.3,992.4,992.3,992.4
XAUEUR,20100519,062900,992.3,992.3,992.3,992.3
XAUEUR,20100519,063000,992.4,992.4,992.4,992.4
XAUEUR,20100519,063100,992.5,992.5,991.7,991.7
XAUEUR,20100519,063200,991.6,991.6,991.0,991.0
XAUEUR,20100519,063300,990.9,991.8,990.9,991.8
XAUEUR,20100519,063600,991.7,991.7,991.6,991.6
XAUEUR,20100519,063700,991.7,991.7,991.7,991.7
XAUEUR,20100519,063800,991.6,991.6,991.5,991.5
XAUEUR,20100519,063900,991.4,991.4,991.2,991.2
XAUEUR,20100519,064000,991.1,991.1,990.5,990.5
XAUEUR,20100519,064100,990.3,990.5,990.0,990.5
XAUEUR,20100519,064200,990.6,990.6,990.4,990.4
XAUEUR,20100519,064300,990.3,990.5,990.3,990.5
XAUEUR,20100519,064400,990.4,990.4,990.0,990.0
XAUEUR,20100519,064600,989.9,989.9,989.9,989.9
XAUEUR,20100519,064700,989.8,990.1,989.8,990.1
XAUEUR,20100519,064800,990.2,990.2,990.2,990.2
XAUEUR,20100519,064900,990.5,990.5,990.1,990.3
XAUEUR,20100519,065000,990.2,990.2,989.8,989.8
XAUEUR,20100519,065100,989.7,989.7,989.3,989.3
XAUEUR,20100519,065200,989.5,989.5,989.4,989.4
XAUEUR,20100519,065300,989.5,989.7,989.5,989.7
XAUEUR,20100519,065400,989.8,989.8,989.7,989.7
XAUEUR,20100519,065500,989.8,989.8,989.5,989.5
XAUEUR,20100519,065600,989.6,989.7,989.6,989.7
XAUEUR,20100519,065700,989.8,990.0,989.8,990.0
XAUEUR,20100519,065800,990.1,990.1,990.0,990.0
XAUEUR,20100519,065900,989.8,989.8,989.2,989.2
XAUEUR,20100519,070000,989.5,989.7,989.5,989.7
XAUEUR,20100519,070100,989.8,989.9,989.8,989.8
XAUEUR,20100519,070200,989.9,990.0,989.9,990.0
XAUEUR,20100519,070400,990.1,990.3,990.1,990.3
XAUEUR,20100519,070500,990.2,990.3,990.2,990.3
XAUEUR,20100519,070600,990.4,990.8,990.4,990.8
XAUEUR,20100519,070700,990.9,990.9,990.9,990.9
XAUEUR,20100519,070800,991.0,991.1,990.8,990.8
XAUEUR,20100519,071000,990.9,990.9,990.8,990.8
XAUEUR,20100519,071100,990.7,991.0,990.7,990.9
XAUEUR,20100519,071200,990.8,990.8,990.8,990.8
XAUEUR,20100519,071300,990.7,990.7,990.7,990.7
XAUEUR,20100519,071400,990.6,990.6,990.2,990.2
XAUEUR,20100519,071500,990.3,990.3,990.2,990.2
XAUEUR,20100519,071600,990.1,990.1,990.1,990.1
XAUEUR,20100519,071700,990.2,990.3,990.2,990.3
XAUEUR,20100519,071800,990.5,990.7,990.5,990.7
XAUEUR,20100519,071900,990.5,990.5,990.1,990.1
XAUEUR,20100519,072000,990.2,990.4,990.2,990.4
XAUEUR,20100519,072100,990.3,990.3,990.1,990.1
XAUEUR,20100519,072200,990.2,990.2,990.2,990.2
XAUEUR,20100519,072300,990.3,990.4,990.2,990.2
XAUEUR,20100519,072400,990.1,990.1,989.9,989.9
XAUEUR,20100519,072500,990.0,990.0,989.8,989.8
XAUEUR,20100519,072600,989.9,989.9,989.8,989.8
XAUEUR,20100519,072700,989.9,990.2,989.9,990.0
XAUEUR,20100519,072800,990.1,990.2,990.0,990.2
XAUEUR,20100519,072900,990.3,990.3,990.2,990.2
XAUEUR,20100519,073000,990.3,990.5,990.3,990.5
XAUEUR,20100519,073100,990.6,991.0,990.6,991.0
XAUEUR,20100519,073200,991.1,991.6,991.1,991.6
XAUEUR,20100519,073300,991.7,991.9,991.7,991.9
XAUEUR,20100519,073400,992.0,992.1,992.0,992.1
XAUEUR,20100519,073500,992.2,992.6,992.2,992.6
XAUEUR,20100519,073600,992.7,992.7,992.5,992.5
XAUEUR,20100519,073700,992.6,993.2,992.6,993.2
XAUEUR,20100519,073800,993.1,993.1,992.8,992.9
XAUEUR,20100519,073900,993.0,993.1,992.9,992.9
XAUEUR,20100519,074000,992.8,992.9,992.8,992.9
XAUEUR,20100519,074100,993.0,993.2,993.0,993.1
XAUEUR,20100519,074200,993.2,993.8,993.2,993.8
XAUEUR,20100519,074300,993.9,994.1,993.9,994.1
XAUEUR,20100519,074400,994.0,994.0,993.6,993.6
XAUEUR,20100519,074500,993.5,993.5,993.2,993.3
XAUEUR,20100519,074600,993.4,993.7,993.4,993.7
XAUEUR,20100519,074800,993.6,993.6,993.4,993.4
XAUEUR,20100519,074900,993.3,993.3,993.3,993.3
XAUEUR,20100519,075000,993.2,993.3,993.2,993.3
XAUEUR,20100519,075100,993.2,993.7,993.2,993.7
XAUEUR,20100519,075200,993.8,994.7,993.8,994.7
XAUEUR,20100519,075300,994.8,994.9,994.5,994.5
XAUEUR,20100519,075400,994.6,994.6,994.6,994.6
XAUEUR,20100519,075500,994.7,994.8,994.3,994.3
XAUEUR,20100519,075600,994.2,994.2,994.0,994.1
XAUEUR,20100519,075700,993.9,993.9,993.8,993.8
XAUEUR,20100519,075800,993.7,993.8,993.5,993.8
XAUEUR,20100519,075900,993.9,994.0,993.9,994.0
XAUEUR,20100519,080000,994.1,994.2,994.0,994.0
XAUEUR,20100519,080100,993.8,993.8,993.8,993.8
XAUEUR,20100519,080200,994.0,994.1,993.8,993.8
XAUEUR,20100519,080300,994.0,994.1,994.0,994.0
XAUEUR,20100519,080400,993.9,993.9,993.6,993.6
XAUEUR,20100519,080500,993.4,993.4,993.3,993.3
XAUEUR,20100519,080600,993.4,993.4,993.4,993.4
XAUEUR,20100519,080700,993.5,993.6,993.5,993.6
XAUEUR,20100519,080800,993.7,994.1,993.7,994.1
XAUEUR,20100519,080900,994.2,994.8,994.2,994.8
XAUEUR,20100519,081000,994.7,994.7,994.5,994.5
XAUEUR,20100519,081100,994.7,995.0,994.6,994.6
XAUEUR,20100519,081200,994.5,994.8,994.3,994.8
XAUEUR,20100519,081300,994.7,994.7,994.6,994.7
XAUEUR,20100519,081400,994.8,994.8,994.7,994.8
XAUEUR,20100519,081500,994.9,995.2,994.9,995.2
XAUEUR,20100519,081600,995.3,995.5,994.8,994.8
XAUEUR,20100519,081700,994.7,994.7,994.7,994.7
XAUEUR,20100519,081800,994.6,994.6,994.2,994.3
XAUEUR,20100519,081900,994.4,994.8,994.4,994.7
XAUEUR,20100519,082000,994.6,994.6,994.2,994.2
XAUEUR,20100519,082100,994.3,994.3,994.1,994.2
XAUEUR,20100519,082200,994.3,994.7,994.3,994.6
XAUEUR,20100519,082300,994.5,994.5,994.0,994.1
XAUEUR,20100519,082400,994.2,994.2,993.5,993.5
XAUEUR,20100519,082500,993.6,993.8,993.6,993.7
XAUEUR,20100519,082600,993.8,993.8,993.5,993.5
XAUEUR,20100519,082700,993.6,994.0,993.6,994.0
XAUEUR,20100519,082800,993.9,994.0,993.8,993.8
XAUEUR,20100519,082900,993.9,993.9,993.9,993.9
XAUEUR,20100519,083000,994.0,994.3,994.0,994.3
XAUEUR,20100519,083100,994.4,994.7,994.2,994.7
XAUEUR,20100519,083200,994.8,995.0,994.2,994.2
XAUEUR,20100519,083300,994.1,994.1,993.8,993.8
XAUEUR,20100519,083400,993.7,994.2,993.7,994.2
XAUEUR,20100519,083500,994.3,994.5,994.3,994.3
XAUEUR,20100519,083600,994.2,994.2,994.1,994.1
XAUEUR,20100519,083700,994.0,994.0,993.8,993.8
XAUEUR,20100519,083800,993.7,993.7,993.6,993.6
XAUEUR,20100519,083900,993.5,993.5,993.2,993.2
XAUEUR,20100519,084000,993.1,993.1,992.6,992.6
XAUEUR,20100519,084100,992.5,992.5,991.5,991.8
XAUEUR,20100519,084200,991.9,991.9,991.5,991.5
XAUEUR,20100519,084300,991.4,991.6,991.3,991.6
XAUEUR,20100519,084400,991.7,992.2,991.7,992.2
XAUEUR,20100519,084500,992.4,992.5,992.1,992.2
XAUEUR,20100519,084600,992.3,992.8,992.3,992.8
XAUEUR,20100519,084700,992.7,992.7,992.2,992.3
XAUEUR,20100519,084800,992.4,992.9,992.4,992.8
XAUEUR,20100519,084900,992.9,993.2,992.9,993.1
XAUEUR,20100519,085000,993.2,993.4,992.3,992.3
XAUEUR,20100519,085100,992.2,992.3,992.2,992.2
XAUEUR,20100519,085200,992.3,992.3,992.2,992.2
XAUEUR,20100519,085300,992.3,992.3,991.8,991.8
XAUEUR,20100519,085400,991.7,992.0,991.7,991.9
XAUEUR,20100519,085500,991.8,991.8,991.3,991.7
XAUEUR,20100519,085600,991.9,992.6,991.8,992.4
XAUEUR,20100519,085700,992.3,992.5,992.2,992.2
XAUEUR,20100519,085800,992.0,992.0,991.4,991.5
XAUEUR,20100519,085900,991.6,991.7,991.6,991.7
XAUEUR,20100519,090000,991.8,992.0,991.7,991.7
XAUEUR,20100519,090100,991.8,992.4,991.7,991.8
XAUEUR,20100519,090200,991.6,992.0,991.4,992.0
XAUEUR,20100519,090300,992.1,993.1,992.1,992.9
XAUEUR,20100519,090400,992.8,992.9,992.7,992.9
XAUEUR,20100519,090500,993.0,993.0,992.3,992.5
XAUEUR,20100519,090600,992.4,996.0,992.4,996.0
XAUEUR,20100519,090700,996.4,997.8,995.6,995.6
XAUEUR,20100519,090800,995.9,996.0,993.5,993.5
XAUEUR,20100519,090900,993.3,993.5,992.8,992.9
XAUEUR,20100519,091000,992.8,993.2,992.2,993.2
XAUEUR,20100519,091100,993.3,995.6,993.3,995.4
XAUEUR,20100519,091200,995.3,995.3,994.7,994.7
XAUEUR,20100519,091300,994.8,995.1,994.7,994.8
XAUEUR,20100519,091400,994.9,995.1,994.5,994.5
XAUEUR,20100519,091500,994.6,994.9,994.4,994.4
XAUEUR,20100519,091600,994.3,994.8,993.7,994.8
XAUEUR,20100519,091700,994.7,994.7,994.2,994.2
XAUEUR,20100519,091800,994.3,994.8,994.3,994.8
XAUEUR,20100519,091900,994.7,996.0,994.7,996.0
XAUEUR,20100519,092000,996.3,996.8,996.3,996.6
XAUEUR,20100519,092100,996.5,996.5,996.0,996.1
XAUEUR,20100519,092200,996.0,996.2,995.7,995.8
XAUEUR,20100519,092300,995.9,996.1,995.8,995.9
XAUEUR,20100519,092400,996.0,996.1,995.6,995.6
XAUEUR,20100519,092500,995.4,995.6,995.2,995.2
XAUEUR,20100519,092600,994.8,994.9,994.7,994.9
XAUEUR,20100519,092700,995.0,995.9,995.0,995.8
XAUEUR,20100519,092800,995.6,995.6,994.3,994.5
XAUEUR,20100519,092900,994.6,994.8,994.5,994.5
XAUEUR,20100519,093000,994.4,994.4,994.2,994.3
XAUEUR,20100519,093100,994.4,994.8,994.4,994.8
XAUEUR,20100519,093200,994.9,994.9,994.4,994.4
XAUEUR,20100519,093300,994.3,995.1,994.3,995.1
XAUEUR,20100519,093400,995.0,995.6,995.0,995.6
XAUEUR,20100519,093500,995.5,995.5,995.0,995.0
XAUEUR,20100519,093600,995.1,995.3,995.1,995.2
XAUEUR,20100519,093700,995.3,995.3,995.3,995.3
XAUEUR,20100519,093800,995.4,995.7,995.4,995.6
XAUEUR,20100519,093900,995.4,995.4,995.2,995.2
XAUEUR,20100519,094000,995.3,995.9,995.3,995.9
XAUEUR,20100519,094100,996.0,996.0,995.8,995.9
XAUEUR,20100519,094200,996.0,996.0,995.7,995.8
XAUEUR,20100519,094300,996.0,996.0,995.9,995.9
XAUEUR,20100519,094400,995.8,995.9,995.7,995.7
XAUEUR,20100519,094500,995.8,996.0,995.8,995.9
XAUEUR,20100519,094600,995.8,995.8,995.2,995.2
XAUEUR,20100519,094800,995.1,995.1,994.8,994.9
XAUEUR,20100519,094900,995.0,995.0,994.7,994.7
XAUEUR,20100519,095000,994.5,994.6,994.4,994.6
XAUEUR,20100519,095100,994.7,994.8,994.7,994.7
XAUEUR,20100519,095200,994.8,994.8,994.8,994.8
XAUEUR,20100519,095300,995.0,995.0,995.0,995.0
XAUEUR,20100519,095400,995.1,995.1,995.0,995.0
XAUEUR,20100519,095500,995.1,996.0,995.1,996.0
XAUEUR,20100519,095600,996.1,996.2,995.7,995.7
XAUEUR,20100519,095700,995.8,995.8,995.8,995.8
XAUEUR,20100519,095800,995.9,995.9,995.9,995.9
XAUEUR,20100519,095900,996.0,996.0,995.7,995.7
XAUEUR,20100519,100000,995.6,995.8,995.6,995.8
XAUEUR,20100519,100100,995.9,996.4,995.9,996.4
XAUEUR,20100519,100200,996.5,996.8,996.5,996.5
XAUEUR,20100519,100300,996.4,996.4,996.2,996.2
XAUEUR,20100519,100400,996.1,996.2,996.0,996.2
XAUEUR,20100519,100500,996.1,996.2,996.1,996.2
XAUEUR,20100519,100600,996.3,996.6,996.3,996.6
XAUEUR,20100519,100700,996.7,996.8,996.7,996.8
XAUEUR,20100519,100800,996.9,997.2,996.9,997.2
XAUEUR,20100519,100900,997.1,997.9,997.1,997.9
XAUEUR,20100519,101000,998.0,998.7,998.0,998.7
XAUEUR,20100519,101100,998.8,998.9,998.7,998.8
XAUEUR,20100519,101200,999.0,999.2,999.0,999.2
XAUEUR,20100519,101300,999.1,999.2,999.0,999.0
XAUEUR,20100519,101400,999.1,999.1,998.4,998.5
XAUEUR,20100519,101500,998.6,999.1,998.6,999.1
XAUEUR,20100519,101600,999.2,999.2,999.2,999.2
XAUEUR,20100519,101700,999.1,999.1,998.7,998.8
XAUEUR,20100519,101800,998.7,998.7,998.5,998.5
XAUEUR,20100519,101900,998.4,998.4,998.3,998.4
XAUEUR,20100519,102000,998.5,998.7,998.5,998.6
XAUEUR,20100519,102100,998.5,998.6,998.3,998.3
XAUEUR,20100519,102200,998.2,998.2,998.2,998.2
XAUEUR,20100519,102300,998.1,998.1,997.9,997.9
XAUEUR,20100519,102400,998.1,999.0,998.1,999.0
XAUEUR,20100519,102500,999.1,999.3,999.1,999.3
XAUEUR,20100519,102600,999.2,1000.2,999.2,1000.2
XAUEUR,20100519,102700,1000.3,1001.2,1000.3,1001.2
XAUEUR,20100519,102800,1001.4,1002.9,1001.4,1002.8
XAUEUR,20100519,102900,1002.7,1002.7,1001.9,1002.5
XAUEUR,20100519,103000,1002.2,1002.2,1001.4,1001.4
XAUEUR,20100519,103100,1001.5,1001.5,1001.0,1001.1
XAUEUR,20100519,103200,1001.2,1001.5,1001.2,1001.2
XAUEUR,20100519,103300,1001.1,1001.1,1001.1,1001.1
XAUEUR,20100519,103400,1001.0,1001.2,1001.0,1001.0
XAUEUR,20100519,103500,1000.9,1000.9,1000.7,1000.8
XAUEUR,20100519,103600,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100519,103700,1000.9,1001.0,1000.7,1000.7
XAUEUR,20100519,103800,1000.6,1000.6,1000.3,1000.3
XAUEUR,20100519,103900,1000.2,1000.2,999.0,999.0
XAUEUR,20100519,104000,998.8,999.0,998.5,998.8
XAUEUR,20100519,104100,998.9,999.5,998.9,999.3
XAUEUR,20100519,104200,999.2,999.7,999.2,999.7
XAUEUR,20100519,104300,999.8,999.8,999.5,999.5
XAUEUR,20100519,104400,999.4,999.4,999.3,999.3
XAUEUR,20100519,104600,999.5,1000.2,999.5,1000.0
XAUEUR,20100519,104700,999.9,999.9,999.3,999.3
XAUEUR,20100519,104800,999.2,999.5,999.2,999.5
XAUEUR,20100519,104900,999.4,999.5,999.3,999.3
XAUEUR,20100519,105000,999.2,999.2,998.8,998.8
XAUEUR,20100519,105100,998.9,999.2,998.9,998.9
XAUEUR,20100519,105200,999.0,999.0,999.0,999.0
XAUEUR,20100519,105300,999.1,999.2,999.1,999.2
XAUEUR,20100519,105400,999.3,999.3,999.3,999.3
XAUEUR,20100519,105500,999.5,999.5,998.9,998.9
XAUEUR,20100519,105600,998.6,998.6,998.2,998.2
XAUEUR,20100519,105700,998.1,998.2,998.0,998.2
XAUEUR,20100519,105800,998.0,998.0,997.7,997.7
XAUEUR,20100519,105900,997.5,997.7,997.3,997.7
XAUEUR,20100519,110000,997.6,997.6,997.2,997.3
XAUEUR,20100519,110100,997.4,997.4,997.0,997.0
XAUEUR,20100519,110200,997.1,997.2,997.0,997.0
XAUEUR,20100519,110300,996.9,996.9,994.9,994.9
XAUEUR,20100519,110400,994.8,995.1,994.8,994.8
XAUEUR,20100519,110500,994.7,994.7,994.5,994.5
XAUEUR,20100519,110600,994.6,995.1,994.6,995.1
XAUEUR,20100519,110700,995.2,995.8,995.2,995.8
XAUEUR,20100519,110800,995.9,996.2,995.9,996.0
XAUEUR,20100519,110900,995.9,995.9,995.8,995.9
XAUEUR,20100519,111000,995.8,995.8,995.3,995.3
XAUEUR,20100519,111100,995.2,995.2,994.7,994.7
XAUEUR,20100519,111200,994.6,994.6,994.6,994.6
XAUEUR,20100519,111300,994.5,994.5,994.5,994.5
XAUEUR,20100519,111600,994.7,994.8,994.7,994.8
XAUEUR,20100519,111700,994.9,994.9,994.7,994.7
XAUEUR,20100519,111800,994.8,994.9,994.8,994.9
XAUEUR,20100519,111900,994.8,994.8,994.8,994.8
XAUEUR,20100519,112000,994.9,995.0,994.9,995.0
XAUEUR,20100519,112100,995.1,995.1,995.0,995.0
XAUEUR,20100519,112200,995.1,995.4,995.1,995.4
XAUEUR,20100519,112400,995.7,995.7,995.5,995.6
XAUEUR,20100519,112500,995.8,996.0,995.8,996.0
XAUEUR,20100519,112600,995.9,995.9,995.8,995.8
XAUEUR,20100519,112700,996.0,996.7,996.0,996.7
XAUEUR,20100519,112800,996.6,996.6,995.7,995.7
XAUEUR,20100519,112900,995.8,996.0,995.7,996.0
XAUEUR,20100519,113000,996.1,996.1,995.7,995.8
XAUEUR,20100519,113100,995.7,995.7,994.7,994.7
XAUEUR,20100519,113200,994.6,994.6,994.1,994.1
XAUEUR,20100519,113300,994.0,994.0,992.9,993.2
XAUEUR,20100519,113400,993.3,993.4,993.2,993.2
XAUEUR,20100519,113500,993.0,993.1,992.8,993.1
XAUEUR,20100519,113600,993.2,993.2,992.7,992.7
XAUEUR,20100519,113700,992.5,992.5,992.1,992.1
XAUEUR,20100519,113800,992.2,992.3,992.1,992.1
XAUEUR,20100519,113900,992.0,992.0,991.8,991.8
XAUEUR,20100519,114000,991.7,991.7,991.2,991.2
XAUEUR,20100519,114100,990.8,991.0,990.6,990.9
XAUEUR,20100519,114200,991.0,991.8,991.0,991.8
XAUEUR,20100519,114300,992.0,992.3,992.0,992.3
XAUEUR,20100519,114400,992.2,992.2,991.4,991.4
XAUEUR,20100519,114500,991.3,991.3,990.6,991.0
XAUEUR,20100519,114600,991.1,991.1,990.8,990.8
XAUEUR,20100519,114700,991.0,991.2,991.0,991.2
XAUEUR,20100519,114800,991.1,991.1,990.7,990.7
XAUEUR,20100519,114900,990.8,990.8,990.8,990.8
XAUEUR,20100519,115000,990.9,990.9,990.8,990.8
XAUEUR,20100519,115100,990.7,990.8,990.7,990.8
XAUEUR,20100519,115200,990.7,990.7,990.7,990.7
XAUEUR,20100519,115300,990.6,990.7,990.5,990.7
XAUEUR,20100519,115400,990.5,990.8,990.4,990.8
XAUEUR,20100519,115500,991.0,991.5,991.0,991.2
XAUEUR,20100519,115600,991.0,991.0,990.7,990.8
XAUEUR,20100519,115700,990.9,991.0,990.9,991.0
XAUEUR,20100519,115800,991.1,991.9,991.1,991.9
XAUEUR,20100519,115900,992.1,992.2,992.1,992.2
XAUEUR,20100519,120000,992.1,992.3,992.0,992.2
XAUEUR,20100519,120100,992.1,992.1,991.5,991.6
XAUEUR,20100519,120200,991.4,991.4,990.6,990.6
XAUEUR,20100519,120300,990.7,990.7,990.3,990.3
XAUEUR,20100519,120400,990.2,990.2,988.5,988.5
XAUEUR,20100519,120500,988.3,988.3,987.8,987.8
XAUEUR,20100519,120600,987.7,987.7,986.1,986.1
XAUEUR,20100519,120700,986.2,987.1,986.2,987.1
XAUEUR,20100519,120800,987.2,987.8,987.2,987.8
XAUEUR,20100519,120900,987.9,987.9,987.4,987.4
XAUEUR,20100519,121000,987.3,987.3,987.1,987.2
XAUEUR,20100519,121100,987.1,987.7,987.1,987.7
XAUEUR,20100519,121200,987.6,987.7,987.5,987.7
XAUEUR,20100519,121300,987.6,987.6,987.6,987.6
XAUEUR,20100519,121400,987.4,987.5,987.3,987.5
XAUEUR,20100519,121500,987.7,988.2,987.7,988.2
XAUEUR,20100519,121600,988.1,988.1,987.8,988.0
XAUEUR,20100519,121800,988.1,988.2,988.1,988.2
XAUEUR,20100519,121900,988.3,988.4,988.2,988.2
XAUEUR,20100519,122000,988.3,988.4,988.3,988.4
XAUEUR,20100519,122100,988.5,988.9,988.5,988.7
XAUEUR,20100519,122200,988.5,989.0,988.5,989.0
XAUEUR,20100519,122300,989.1,989.6,989.1,989.5
XAUEUR,20100519,122400,989.4,989.4,989.1,989.1
XAUEUR,20100519,122500,988.9,989.1,988.8,988.8
XAUEUR,20100519,122600,988.7,988.7,987.7,987.7
XAUEUR,20100519,122700,987.5,987.5,987.0,987.2
XAUEUR,20100519,122800,987.3,987.9,987.3,987.9
XAUEUR,20100519,122900,988.0,988.2,988.0,988.2
XAUEUR,20100519,123000,988.3,988.6,988.1,988.1
XAUEUR,20100519,123100,988.0,988.0,987.5,987.5
XAUEUR,20100519,123200,987.6,988.0,987.6,988.0
XAUEUR,20100519,123300,988.2,988.4,988.2,988.4
XAUEUR,20100519,123400,988.6,988.8,988.6,988.7
XAUEUR,20100519,123500,988.8,989.1,988.8,989.1
XAUEUR,20100519,123600,989.0,989.0,989.0,989.0
XAUEUR,20100519,123700,989.1,989.1,989.1,989.1
XAUEUR,20100519,123800,989.2,989.7,989.2,989.7
XAUEUR,20100519,123900,989.8,989.8,989.6,989.6
XAUEUR,20100519,124000,989.4,989.4,989.1,989.1
XAUEUR,20100519,124100,989.2,989.8,989.2,989.8
XAUEUR,20100519,124200,989.7,989.7,989.4,989.4
XAUEUR,20100519,124300,989.3,989.3,989.0,989.0
XAUEUR,20100519,124400,988.8,989.0,988.8,988.9
XAUEUR,20100519,124500,988.8,988.8,988.5,988.8
XAUEUR,20100519,124600,988.9,989.2,988.9,989.2
XAUEUR,20100519,124700,989.3,989.3,989.0,989.0
XAUEUR,20100519,124800,989.2,989.8,989.2,989.8
XAUEUR,20100519,124900,990.1,990.3,990.1,990.3
XAUEUR,20100519,125000,990.4,990.9,990.4,990.9
XAUEUR,20100519,125100,990.8,991.0,990.8,991.0
XAUEUR,20100519,125200,990.9,990.9,990.8,990.9
XAUEUR,20100519,125300,991.0,991.1,990.9,990.9
XAUEUR,20100519,125400,990.8,990.8,990.3,990.3
XAUEUR,20100519,125500,990.2,990.3,990.2,990.3
XAUEUR,20100519,125700,990.4,990.4,990.4,990.4
XAUEUR,20100519,125800,990.5,990.8,990.5,990.8
XAUEUR,20100519,125900,990.7,990.7,990.5,990.5
XAUEUR,20100519,130000,990.4,990.6,990.3,990.6
XAUEUR,20100519,130100,990.7,990.8,990.5,990.7
XAUEUR,20100519,130200,990.6,990.6,990.3,990.3
XAUEUR,20100519,130300,990.2,990.2,990.0,990.0
XAUEUR,20100519,130400,990.1,990.1,989.8,989.8
XAUEUR,20100519,130500,990.0,990.0,989.5,989.5
XAUEUR,20100519,130600,989.6,989.7,989.6,989.7
XAUEUR,20100519,130700,989.8,989.8,989.5,989.5
XAUEUR,20100519,130800,989.3,989.3,989.3,989.3
XAUEUR,20100519,130900,989.2,989.2,989.0,989.1
XAUEUR,20100519,131000,989.0,989.0,988.6,988.7
XAUEUR,20100519,131100,988.6,988.7,988.5,988.5
XAUEUR,20100519,131200,988.4,988.4,987.9,987.9
XAUEUR,20100519,131300,987.8,987.8,987.2,987.2
XAUEUR,20100519,131500,987.3,988.0,987.3,988.0
XAUEUR,20100519,131600,988.1,988.2,988.0,988.0
XAUEUR,20100519,131700,988.2,988.3,988.0,988.0
XAUEUR,20100519,131800,988.1,988.2,988.1,988.2
XAUEUR,20100519,131900,988.0,988.0,987.8,987.8
XAUEUR,20100519,132000,987.7,987.7,987.4,987.4
XAUEUR,20100519,132100,987.3,987.3,987.1,987.1
XAUEUR,20100519,132200,987.2,987.8,987.2,987.8
XAUEUR,20100519,132300,987.9,988.0,987.8,987.8
XAUEUR,20100519,132400,987.9,988.2,987.9,988.2
XAUEUR,20100519,132500,988.1,988.1,987.9,987.9
XAUEUR,20100519,132600,987.8,988.0,987.8,988.0
XAUEUR,20100519,132700,987.8,987.8,987.5,987.6
XAUEUR,20100519,132800,987.7,987.9,987.7,987.9
XAUEUR,20100519,132900,988.0,988.0,987.7,987.7
XAUEUR,20100519,133000,987.6,987.6,987.3,987.3
XAUEUR,20100519,133100,987.4,987.9,987.4,987.9
XAUEUR,20100519,133200,988.0,988.2,988.0,988.2
XAUEUR,20100519,133300,987.9,987.9,987.6,987.6
XAUEUR,20100519,133400,987.5,987.5,987.2,987.4
XAUEUR,20100519,133500,987.5,987.9,987.5,987.9
XAUEUR,20100519,133600,987.8,987.9,987.8,987.9
XAUEUR,20100519,133700,988.0,988.0,988.0,988.0
XAUEUR,20100519,133800,987.9,988.1,987.9,988.1
XAUEUR,20100519,133900,988.2,988.4,988.2,988.4
XAUEUR,20100519,134000,988.5,988.5,987.8,987.8
XAUEUR,20100519,134100,987.9,987.9,987.9,987.9
XAUEUR,20100519,134200,987.8,988.0,987.8,987.8
XAUEUR,20100519,134300,987.7,987.7,987.7,987.7
XAUEUR,20100519,134400,987.8,987.8,987.6,987.8
XAUEUR,20100519,134500,987.9,988.3,987.9,988.1
XAUEUR,20100519,134600,988.2,988.2,988.1,988.1
XAUEUR,20100519,134700,988.0,988.0,987.8,987.8
XAUEUR,20100519,134800,987.7,988.0,987.7,988.0
XAUEUR,20100519,134900,988.1,988.1,987.9,987.9
XAUEUR,20100519,135000,988.0,988.2,988.0,988.1
XAUEUR,20100519,135100,988.0,988.2,988.0,988.2
XAUEUR,20100519,135200,988.1,988.1,987.9,987.9
XAUEUR,20100519,135300,988.0,988.6,988.0,988.6
XAUEUR,20100519,135400,988.8,989.2,988.8,989.2
XAUEUR,20100519,135500,989.3,989.3,989.2,989.2
XAUEUR,20100519,135600,989.1,989.1,988.8,988.8
XAUEUR,20100519,135700,988.7,989.0,988.7,989.0
XAUEUR,20100519,135800,988.9,988.9,988.7,988.7
XAUEUR,20100519,135900,988.8,988.9,988.8,988.9
XAUEUR,20100519,140000,989.0,989.0,988.8,988.8
XAUEUR,20100519,140100,988.7,988.7,987.8,987.8
XAUEUR,20100519,140200,987.7,987.7,987.5,987.5
XAUEUR,20100519,140300,987.4,987.4,987.2,987.4
XAUEUR,20100519,140400,987.3,987.4,987.2,987.3
XAUEUR,20100519,140500,987.4,987.7,987.4,987.7
XAUEUR,20100519,140600,987.8,988.2,987.8,988.1
XAUEUR,20100519,140700,988.0,988.0,987.6,987.6
XAUEUR,20100519,140800,987.5,987.5,987.3,987.3
XAUEUR,20100519,140900,987.4,987.8,987.4,987.8
XAUEUR,20100519,141100,987.9,988.0,987.5,987.5
XAUEUR,20100519,141200,987.4,987.4,987.1,987.1
XAUEUR,20100519,141300,987.0,987.0,986.5,986.7
XAUEUR,20100519,141400,986.8,986.8,983.5,983.5
XAUEUR,20100519,141500,983.4,983.4,980.6,983.0
XAUEUR,20100519,141600,983.3,983.6,982.3,982.7
XAUEUR,20100519,141700,982.8,983.3,982.0,982.0
XAUEUR,20100519,141800,981.9,982.4,981.6,982.4
XAUEUR,20100519,141900,982.5,983.1,982.5,983.1
XAUEUR,20100519,142000,983.0,983.1,982.5,982.9
XAUEUR,20100519,142100,982.8,984.1,982.8,983.8
XAUEUR,20100519,142200,983.9,984.7,983.9,984.7
XAUEUR,20100519,142300,984.6,985.2,984.5,985.2
XAUEUR,20100519,142400,985.3,986.4,985.3,986.4
XAUEUR,20100519,142500,986.5,986.5,986.5,986.5
XAUEUR,20100519,142700,986.3,986.3,985.7,985.8
XAUEUR,20100519,142800,985.7,986.3,985.7,986.3
XAUEUR,20100519,142900,986.2,986.3,986.0,986.3
XAUEUR,20100519,143000,986.4,986.8,986.4,986.5
XAUEUR,20100519,143100,986.4,986.4,984.8,985.2
XAUEUR,20100519,143200,985.3,985.8,985.2,985.8
XAUEUR,20100519,143300,985.9,987.3,985.9,987.1
XAUEUR,20100519,143400,986.8,987.6,986.5,987.6
XAUEUR,20100519,143500,987.5,988.2,987.5,987.8
XAUEUR,20100519,143600,987.9,988.0,987.7,988.0
XAUEUR,20100519,143700,988.2,988.2,987.8,987.9
XAUEUR,20100519,143800,987.8,987.8,987.7,987.8
XAUEUR,20100519,143900,987.7,987.7,987.5,987.5
XAUEUR,20100519,144000,987.4,987.8,987.4,987.4
XAUEUR,20100519,144100,987.2,987.2,986.0,986.4
XAUEUR,20100519,144200,986.6,986.7,986.3,986.3
XAUEUR,20100519,144300,986.2,987.2,986.2,987.2
XAUEUR,20100519,144400,987.0,987.3,987.0,987.3
XAUEUR,20100519,144500,987.4,987.8,986.8,986.8
XAUEUR,20100519,144600,986.3,986.8,986.1,986.4
XAUEUR,20100519,144700,986.3,986.3,983.9,983.9
XAUEUR,20100519,144800,984.0,984.2,981.8,982.2
XAUEUR,20100519,144900,982.0,983.8,981.7,983.8
XAUEUR,20100519,145000,983.7,984.0,983.6,984.0
XAUEUR,20100519,145100,984.1,984.2,983.6,983.8
XAUEUR,20100519,145200,983.9,985.5,983.9,985.5
XAUEUR,20100519,145300,985.8,985.9,984.1,984.1
XAUEUR,20100519,145400,984.0,984.8,984.0,984.8
XAUEUR,20100519,145500,985.0,985.2,984.2,984.2
XAUEUR,20100519,145600,984.0,984.0,981.8,981.8
XAUEUR,20100519,145700,981.6,981.6,979.9,979.9
XAUEUR,20100519,145800,980.1,980.4,980.1,980.2
XAUEUR,20100519,145900,980.1,980.1,978.4,978.4
XAUEUR,20100519,150000,978.2,978.7,977.7,978.7
XAUEUR,20100519,150100,978.6,978.8,978.0,978.8
XAUEUR,20100519,150200,978.9,979.3,978.9,979.3
XAUEUR,20100519,150300,979.5,980.1,979.5,980.1
XAUEUR,20100519,150400,980.2,980.9,980.2,980.7
XAUEUR,20100519,150500,980.5,980.5,979.5,979.7
XAUEUR,20100519,150600,979.5,979.5,978.6,978.7
XAUEUR,20100519,150700,978.8,980.5,978.8,980.5
XAUEUR,20100519,150800,980.8,980.8,979.8,979.9
XAUEUR,20100519,150900,979.8,980.9,979.6,980.8
XAUEUR,20100519,151000,981.0,981.9,981.0,981.9
XAUEUR,20100519,151100,982.0,982.2,981.9,982.2
XAUEUR,20100519,151200,982.3,982.6,982.2,982.5
XAUEUR,20100519,151300,982.6,983.2,982.6,983.2
XAUEUR,20100519,151400,983.1,983.1,982.1,982.1
XAUEUR,20100519,151500,982.2,982.9,982.2,982.9
XAUEUR,20100519,151600,983.0,983.0,982.9,982.9
XAUEUR,20100519,151700,982.8,983.3,982.8,983.3
XAUEUR,20100519,151800,983.2,983.2,982.1,982.2
XAUEUR,20100519,151900,982.3,982.4,982.3,982.4
XAUEUR,20100519,152000,982.5,983.3,982.5,983.3
XAUEUR,20100519,152100,983.5,984.7,983.5,984.3
XAUEUR,20100519,152200,984.5,985.2,984.5,985.1
XAUEUR,20100519,152300,984.8,985.2,984.3,985.2
XAUEUR,20100519,152400,985.3,985.5,984.2,984.2
XAUEUR,20100519,152500,984.1,984.2,984.0,984.0
XAUEUR,20100519,152600,983.7,983.8,982.3,982.3
XAUEUR,20100519,152700,982.2,982.2,981.9,982.2
XAUEUR,20100519,152800,982.3,982.9,982.3,982.9
XAUEUR,20100519,152900,983.0,983.6,983.0,983.6
XAUEUR,20100519,153000,983.5,983.5,983.2,983.3
XAUEUR,20100519,153100,983.2,983.6,982.8,983.6
XAUEUR,20100519,153200,983.7,984.2,983.7,984.2
XAUEUR,20100519,153300,984.1,984.1,983.8,984.0
XAUEUR,20100519,153400,984.1,984.2,984.1,984.2
XAUEUR,20100519,153500,984.1,984.1,983.8,984.0
XAUEUR,20100519,153600,984.2,984.2,983.4,983.5
XAUEUR,20100519,153700,983.3,983.4,983.3,983.4
XAUEUR,20100519,153800,983.3,983.8,983.0,983.0
XAUEUR,20100519,153900,982.8,982.8,982.2,982.7
XAUEUR,20100519,154000,982.8,982.8,982.5,982.5
XAUEUR,20100519,154100,982.3,982.3,982.0,982.2
XAUEUR,20100519,154200,982.3,982.7,982.3,982.6
XAUEUR,20100519,154300,982.7,983.0,982.6,982.6
XAUEUR,20100519,154400,982.3,982.3,981.1,981.1
XAUEUR,20100519,154500,980.9,980.9,979.2,979.2
XAUEUR,20100519,154600,979.1,979.1,977.6,977.6
XAUEUR,20100519,154700,977.3,977.5,976.5,976.7
XAUEUR,20100519,154800,976.8,978.8,976.8,978.7
XAUEUR,20100519,154900,978.4,978.4,976.5,976.9
XAUEUR,20100519,155000,976.8,977.5,976.4,977.5
XAUEUR,20100519,155100,977.6,978.2,976.7,976.7
XAUEUR,20100519,155200,976.6,977.2,976.5,977.2
XAUEUR,20100519,155300,977.7,977.7,977.4,977.4
XAUEUR,20100519,155400,977.5,977.5,975.0,975.0
XAUEUR,20100519,155500,974.5,975.2,974.2,975.0
XAUEUR,20100519,155600,974.9,975.1,974.6,974.8
XAUEUR,20100519,155700,974.6,974.6,974.0,974.0
XAUEUR,20100519,155800,973.8,973.8,973.4,973.6
XAUEUR,20100519,155900,973.7,974.2,973.5,974.2
XAUEUR,20100519,160000,974.3,974.3,973.7,973.7
XAUEUR,20100519,160100,973.5,974.7,973.2,974.3
XAUEUR,20100519,160200,974.2,974.2,972.1,972.1
XAUEUR,20100519,160300,971.8,971.8,971.0,971.8
XAUEUR,20100519,160400,972.0,972.7,972.0,972.7
XAUEUR,20100519,160500,972.5,972.5,969.3,969.3
XAUEUR,20100519,160600,969.2,969.6,968.8,969.2
XAUEUR,20100519,160700,969.0,969.4,968.3,969.4
XAUEUR,20100519,160800,969.3,969.3,969.2,969.2
XAUEUR,20100519,160900,969.1,970.2,969.1,969.6
XAUEUR,20100519,161000,969.7,969.8,968.8,968.8
XAUEUR,20100519,161100,968.7,969.0,968.4,969.0
XAUEUR,20100519,161200,968.8,969.5,968.5,969.5
XAUEUR,20100519,161300,969.4,970.2,969.4,970.2
XAUEUR,20100519,161400,970.3,970.5,970.2,970.5
XAUEUR,20100519,161500,970.4,970.5,970.1,970.1
XAUEUR,20100519,161600,969.9,969.9,968.0,968.0
XAUEUR,20100519,161700,968.2,969.0,967.9,968.7
XAUEUR,20100519,161800,968.6,969.1,968.5,969.0
XAUEUR,20100519,161900,968.9,971.3,968.9,971.3
XAUEUR,20100519,162000,971.5,973.2,971.5,973.2
XAUEUR,20100519,162100,973.1,974.3,973.1,974.2
XAUEUR,20100519,162200,974.3,975.3,974.3,975.3
XAUEUR,20100519,162300,975.5,976.0,975.2,975.5
XAUEUR,20100519,162400,975.3,975.3,974.8,975.1
XAUEUR,20100519,162500,975.0,975.9,975.0,975.6
XAUEUR,20100519,162600,975.1,975.1,973.4,973.4
XAUEUR,20100519,162700,973.3,973.3,971.5,971.5
XAUEUR,20100519,162800,971.4,972.5,971.4,972.0
XAUEUR,20100519,162900,971.9,971.9,970.1,970.2
XAUEUR,20100519,163000,970.1,970.1,969.2,969.6
XAUEUR,20100519,163100,969.5,969.8,969.3,969.5
XAUEUR,20100519,163200,969.7,970.8,969.7,970.8
XAUEUR,20100519,163300,970.7,970.7,969.1,969.1
XAUEUR,20100519,163400,969.0,969.0,967.9,967.9
XAUEUR,20100519,163500,968.0,968.1,967.6,967.6
XAUEUR,20100519,163600,967.8,968.5,967.8,968.3
XAUEUR,20100519,163700,968.2,968.2,967.5,967.7
XAUEUR,20100519,163800,967.6,968.1,967.6,968.1
XAUEUR,20100519,163900,968.2,968.8,968.2,968.8
XAUEUR,20100519,164000,969.0,969.7,969.0,969.2
XAUEUR,20100519,164100,969.1,969.8,969.1,969.5
XAUEUR,20100519,164200,969.3,969.3,968.2,969.0
XAUEUR,20100519,164300,969.1,970.7,969.1,970.7
XAUEUR,20100519,164400,970.6,971.2,970.6,971.2
XAUEUR,20100519,164500,971.3,971.7,970.8,970.8
XAUEUR,20100519,164600,970.3,972.2,969.9,972.1
XAUEUR,20100519,164700,972.2,972.2,971.6,972.2
XAUEUR,20100519,164800,972.0,972.0,971.2,971.9
XAUEUR,20100519,164900,972.0,972.0,970.4,970.6
XAUEUR,20100519,165000,970.5,970.5,969.8,970.5
XAUEUR,20100519,165100,970.6,970.8,970.3,970.3
XAUEUR,20100519,165200,970.4,970.8,970.4,970.7
XAUEUR,20100519,165300,970.5,970.5,969.9,970.1
XAUEUR,20100519,165400,970.2,970.4,969.9,970.4
XAUEUR,20100519,165500,970.5,970.7,969.8,969.8
XAUEUR,20100519,165600,969.9,969.9,969.8,969.8
XAUEUR,20100519,165700,969.9,970.3,969.9,970.2
XAUEUR,20100519,165800,970.1,970.1,968.8,968.8
XAUEUR,20100519,165900,968.9,969.8,968.9,969.8
XAUEUR,20100519,170000,969.6,969.6,968.8,969.5
XAUEUR,20100519,170100,969.4,970.2,969.4,970.2
XAUEUR,20100519,170200,970.1,970.5,970.1,970.5
XAUEUR,20100519,170300,970.3,970.3,969.7,969.7
XAUEUR,20100519,170400,969.8,970.3,969.7,970.3
XAUEUR,20100519,170500,970.4,971.2,970.4,970.6
XAUEUR,20100519,170600,970.4,970.4,968.9,968.9
XAUEUR,20100519,170700,968.8,969.0,968.6,969.0
XAUEUR,20100519,170800,969.1,969.4,969.0,969.3
XAUEUR,20100519,170900,969.2,969.2,968.8,968.8
XAUEUR,20100519,171000,968.7,968.7,968.5,968.6
XAUEUR,20100519,171100,968.4,968.8,968.4,968.8
XAUEUR,20100519,171200,968.7,968.7,968.3,968.3
XAUEUR,20100519,171300,968.2,968.2,967.8,967.8
XAUEUR,20100519,171500,967.9,968.3,967.9,968.3
XAUEUR,20100519,171600,968.2,968.2,966.9,966.9
XAUEUR,20100519,171700,966.8,967.1,966.6,967.1
XAUEUR,20100519,171800,967.2,967.8,967.2,967.8
XAUEUR,20100519,171900,967.9,969.3,967.9,969.3
XAUEUR,20100519,172000,969.4,969.5,969.1,969.1
XAUEUR,20100519,172100,969.2,969.8,969.2,969.8
XAUEUR,20100519,172200,969.7,969.7,969.4,969.4
XAUEUR,20100519,172300,969.3,969.5,969.0,969.0
XAUEUR,20100519,172400,969.1,970.2,969.1,970.2
XAUEUR,20100519,172500,970.6,971.2,970.6,970.7
XAUEUR,20100519,172600,970.6,970.6,969.9,969.9
XAUEUR,20100519,172700,970.0,970.0,968.7,969.1
XAUEUR,20100519,172800,969.2,969.5,969.1,969.5
XAUEUR,20100519,172900,969.7,970.0,969.7,970.0
XAUEUR,20100519,173000,969.8,970.2,969.8,970.2
XAUEUR,20100519,173100,970.4,970.5,970.0,970.2
XAUEUR,20100519,173200,970.3,971.7,970.3,971.7
XAUEUR,20100519,173300,971.8,971.8,970.3,970.5
XAUEUR,20100519,173400,970.6,970.8,970.2,970.2
XAUEUR,20100519,173500,970.1,970.1,969.8,969.8
XAUEUR,20100519,173600,969.7,969.7,969.6,969.6
XAUEUR,20100519,173700,969.5,969.8,969.4,969.8
XAUEUR,20100519,173800,969.5,969.5,968.8,968.8
XAUEUR,20100519,173900,968.9,969.0,968.9,968.9
XAUEUR,20100519,174000,969.0,969.5,969.0,969.5
XAUEUR,20100519,174100,969.6,970.0,969.6,969.9
XAUEUR,20100519,174200,970.0,970.0,969.0,969.0
XAUEUR,20100519,174300,968.9,968.9,968.6,968.7
XAUEUR,20100519,174400,968.8,969.0,968.7,969.0
XAUEUR,20100519,174500,969.1,969.3,969.1,969.3
XAUEUR,20100519,174600,969.2,969.2,969.0,969.0
XAUEUR,20100519,174700,968.5,968.5,967.1,967.6
XAUEUR,20100519,174800,967.7,967.9,967.7,967.8
XAUEUR,20100519,174900,967.7,967.7,967.5,967.6
XAUEUR,20100519,175000,967.5,967.8,967.3,967.8
XAUEUR,20100519,175100,967.7,967.8,967.2,967.3
XAUEUR,20100519,175200,967.2,967.2,966.4,966.4
XAUEUR,20100519,175300,966.2,966.2,964.6,964.9
XAUEUR,20100519,175400,965.0,965.4,965.0,965.4
XAUEUR,20100519,175500,965.5,966.5,965.5,966.5
XAUEUR,20100519,175600,966.6,966.6,966.3,966.3
XAUEUR,20100519,175700,966.4,966.5,966.2,966.2
XAUEUR,20100519,175800,966.1,966.2,966.0,966.0
XAUEUR,20100519,175900,965.9,965.9,965.6,965.6
XAUEUR,20100519,180000,965.5,965.5,964.7,964.7
XAUEUR,20100519,180100,964.6,964.6,964.5,964.6
XAUEUR,20100519,180200,964.7,965.1,964.7,964.9
XAUEUR,20100519,180300,965.2,965.3,965.0,965.3
XAUEUR,20100519,180400,965.4,965.5,965.2,965.5
XAUEUR,20100519,180500,965.6,966.1,965.6,966.0
XAUEUR,20100519,180600,966.1,967.3,966.1,967.2
XAUEUR,20100519,180700,966.9,966.9,966.7,966.9
XAUEUR,20100519,180800,966.8,966.9,966.3,966.3
XAUEUR,20100519,180900,966.5,966.6,966.3,966.3
XAUEUR,20100519,181000,966.2,967.1,966.2,967.1
XAUEUR,20100519,181100,967.3,967.5,966.8,966.8
XAUEUR,20100519,181200,966.9,967.1,966.8,967.1
XAUEUR,20100519,181300,967.0,967.1,967.0,967.1
XAUEUR,20100519,181400,967.0,967.2,967.0,967.0
XAUEUR,20100519,181500,967.1,967.2,967.0,967.0
XAUEUR,20100519,181600,967.1,967.5,967.0,967.0
XAUEUR,20100519,181700,967.1,967.3,966.9,966.9
XAUEUR,20100519,181800,966.7,966.7,965.8,965.9
XAUEUR,20100519,181900,965.8,965.9,965.5,965.9
XAUEUR,20100519,182000,966.0,966.0,965.9,966.0
XAUEUR,20100519,182100,966.2,966.2,965.8,965.9
XAUEUR,20100519,182200,965.8,965.8,965.5,965.6
XAUEUR,20100519,182300,965.5,965.5,965.3,965.3
XAUEUR,20100519,182400,965.2,965.2,964.3,964.3
XAUEUR,20100519,182500,964.4,964.9,964.1,964.9
XAUEUR,20100519,182600,965.0,965.0,964.6,964.6
XAUEUR,20100519,182700,964.7,965.2,964.7,965.2
XAUEUR,20100519,182800,965.3,965.6,964.8,965.6
XAUEUR,20100519,182900,965.5,965.5,965.4,965.4
XAUEUR,20100519,183000,965.3,965.4,965.1,965.3
XAUEUR,20100519,183100,965.2,965.2,965.1,965.2
XAUEUR,20100519,183200,965.3,965.4,964.8,964.8
XAUEUR,20100519,183300,965.0,965.2,965.0,965.2
XAUEUR,20100519,183400,965.3,966.1,965.3,965.9
XAUEUR,20100519,183500,966.0,966.0,965.7,965.7
XAUEUR,20100519,183600,965.6,965.6,965.4,965.4
XAUEUR,20100519,183700,965.3,965.3,965.0,965.1
XAUEUR,20100519,183800,965.2,965.4,965.2,965.2
XAUEUR,20100519,183900,965.3,965.3,965.2,965.2
XAUEUR,20100519,184000,965.1,965.3,964.9,964.9
XAUEUR,20100519,184100,964.8,965.0,964.7,965.0
XAUEUR,20100519,184200,964.9,965.1,964.8,964.9
XAUEUR,20100519,184300,965.0,965.2,965.0,965.2
XAUEUR,20100519,184400,965.3,965.8,965.3,965.8
XAUEUR,20100519,184500,965.9,966.2,965.6,965.6
XAUEUR,20100519,184600,965.5,965.8,965.5,965.8
XAUEUR,20100519,184700,965.9,966.0,965.9,966.0
XAUEUR,20100519,184800,966.2,966.3,966.2,966.3
XAUEUR,20100519,184900,966.2,966.6,966.2,966.6
XAUEUR,20100519,185000,966.7,966.8,966.7,966.8
XAUEUR,20100519,185100,966.9,967.0,966.4,966.4
XAUEUR,20100519,185200,966.2,966.2,965.3,965.5
XAUEUR,20100519,185400,965.8,965.8,965.2,965.2
XAUEUR,20100519,185500,965.3,965.4,965.2,965.3
XAUEUR,20100519,185600,965.2,965.3,965.1,965.3
XAUEUR,20100519,185700,965.5,965.8,965.5,965.8
XAUEUR,20100519,185800,965.9,965.9,965.9,965.9
XAUEUR,20100519,185900,966.0,966.0,965.8,965.9
XAUEUR,20100519,190000,965.8,966.0,965.5,966.0
XAUEUR,20100519,190100,966.3,966.3,965.8,965.8
XAUEUR,20100519,190200,965.9,966.0,965.8,966.0
XAUEUR,20100519,190300,965.9,965.9,965.7,965.7
XAUEUR,20100519,190400,965.6,965.6,965.2,965.3
XAUEUR,20100519,190500,965.4,965.8,965.4,965.8
XAUEUR,20100519,190600,965.9,966.0,965.9,966.0
XAUEUR,20100519,190700,966.1,966.4,966.1,966.4
XAUEUR,20100519,190800,966.5,966.7,966.5,966.5
XAUEUR,20100519,190900,966.6,966.7,966.2,966.3
XAUEUR,20100519,191000,966.5,966.8,966.3,966.3
XAUEUR,20100519,191100,966.2,966.2,965.8,965.8
XAUEUR,20100519,191200,965.9,966.3,965.9,966.2
XAUEUR,20100519,191300,966.1,966.1,966.0,966.0
XAUEUR,20100519,191400,966.1,966.7,966.1,966.7
XAUEUR,20100519,191500,966.6,966.6,966.5,966.6
XAUEUR,20100519,191600,966.7,966.8,966.3,966.3
XAUEUR,20100519,191700,966.4,966.5,966.4,966.5
XAUEUR,20100519,191800,966.6,967.3,966.6,967.2
XAUEUR,20100519,191900,967.3,967.3,966.9,966.9
XAUEUR,20100519,192000,966.8,967.0,966.7,967.0
XAUEUR,20100519,192100,967.1,967.2,967.0,967.0
XAUEUR,20100519,192200,966.9,966.9,966.5,966.5
XAUEUR,20100519,192300,966.6,966.6,966.0,966.0
XAUEUR,20100519,192400,965.8,965.8,964.8,964.8
XAUEUR,20100519,192500,964.7,965.4,964.7,965.4
XAUEUR,20100519,192600,965.5,967.0,965.5,967.0
XAUEUR,20100519,192700,966.9,966.9,966.6,966.6
XAUEUR,20100519,192800,966.5,967.1,966.5,966.9
XAUEUR,20100519,192900,966.8,966.8,966.7,966.8
XAUEUR,20100519,193000,966.9,966.9,966.4,966.4
XAUEUR,20100519,193100,966.2,966.2,966.0,966.1
XAUEUR,20100519,193200,966.0,966.0,965.8,965.9
XAUEUR,20100519,193300,966.0,966.2,966.0,966.0
XAUEUR,20100519,193400,965.8,965.8,965.7,965.8
XAUEUR,20100519,193600,965.6,965.6,965.5,965.5
XAUEUR,20100519,193700,965.6,965.8,965.4,965.4
XAUEUR,20100519,193800,965.5,965.5,964.8,964.8
XAUEUR,20100519,193900,964.6,964.6,963.6,963.6
XAUEUR,20100519,194000,963.5,963.8,963.4,963.8
XAUEUR,20100519,194100,964.0,964.2,963.9,963.9
XAUEUR,20100519,194200,963.7,963.7,963.5,963.7
XAUEUR,20100519,194300,963.6,964.0,963.4,963.4
XAUEUR,20100519,194400,963.5,964.0,963.5,964.0
XAUEUR,20100519,194500,964.1,964.1,963.6,963.6
XAUEUR,20100519,194600,963.5,963.5,963.1,963.5
XAUEUR,20100519,194700,963.6,964.3,963.6,964.3
XAUEUR,20100519,194800,964.2,964.2,963.3,963.3
XAUEUR,20100519,194900,963.2,963.2,963.1,963.2
XAUEUR,20100519,195000,963.0,963.0,962.5,962.6
XAUEUR,20100519,195100,962.5,963.0,962.5,962.9
XAUEUR,20100519,195200,962.8,962.8,962.0,962.0
XAUEUR,20100519,195300,961.7,961.7,961.5,961.5
XAUEUR,20100519,195400,961.1,961.1,960.5,960.6
XAUEUR,20100519,195500,960.7,960.7,960.2,960.2
XAUEUR,20100519,195600,960.1,960.4,960.0,960.4
XAUEUR,20100519,195700,960.6,960.9,960.6,960.8
XAUEUR,20100519,195800,960.9,961.0,959.9,959.9
XAUEUR,20100519,195900,960.0,960.2,960.0,960.2
XAUEUR,20100519,200000,960.3,960.6,960.0,960.0
XAUEUR,20100519,200100,960.1,960.2,960.1,960.1
XAUEUR,20100519,200200,960.2,960.2,960.1,960.1
XAUEUR,20100519,200300,960.0,960.4,960.0,960.2
XAUEUR,20100519,200400,960.0,960.1,959.5,960.1
XAUEUR,20100519,200500,960.2,960.3,959.7,960.2
XAUEUR,20100519,200600,960.3,960.7,960.3,960.7
XAUEUR,20100519,200700,960.8,960.8,959.9,959.9
XAUEUR,20100519,200800,959.8,959.9,959.7,959.9
XAUEUR,20100519,200900,960.0,960.5,960.0,960.4
XAUEUR,20100519,201000,960.5,960.7,960.5,960.7
XAUEUR,20100519,201100,960.6,960.8,960.5,960.7
XAUEUR,20100519,201200,960.8,960.9,960.8,960.9
XAUEUR,20100519,201300,961.0,961.3,961.0,961.3
XAUEUR,20100519,201400,961.2,961.2,961.1,961.2
XAUEUR,20100519,201600,961.3,961.3,960.7,960.7
XAUEUR,20100519,201700,960.6,961.2,960.5,961.2
XAUEUR,20100519,201800,961.1,961.1,960.9,961.0
XAUEUR,20100519,201900,960.9,960.9,960.8,960.9
XAUEUR,20100519,202000,961.0,961.3,961.0,961.3
XAUEUR,20100519,202100,961.4,961.4,961.0,961.0
XAUEUR,20100519,202200,960.9,961.3,960.8,961.3
XAUEUR,20100519,202300,961.5,962.7,961.5,962.7
XAUEUR,20100519,202400,962.8,962.8,962.7,962.7
XAUEUR,20100519,202500,962.8,963.0,962.8,963.0
XAUEUR,20100519,202600,963.1,963.2,962.9,962.9
XAUEUR,20100519,202700,963.1,963.7,963.1,963.7
XAUEUR,20100519,202800,963.6,964.0,963.5,964.0
XAUEUR,20100519,202900,964.2,964.5,964.2,964.5
XAUEUR,20100519,203000,964.4,964.4,963.9,963.9
XAUEUR,20100519,203100,963.8,964.0,963.5,964.0
XAUEUR,20100519,203200,964.1,964.1,963.9,963.9
XAUEUR,20100519,203300,964.0,964.7,964.0,964.4
XAUEUR,20100519,203400,964.3,964.3,964.0,964.0
XAUEUR,20100519,203500,964.1,964.6,964.1,964.6
XAUEUR,20100519,203600,964.4,964.4,964.2,964.2
XAUEUR,20100519,203700,964.1,964.1,963.9,964.1
XAUEUR,20100519,203800,964.2,964.2,964.1,964.1
XAUEUR,20100519,203900,963.9,963.9,963.2,963.2
XAUEUR,20100519,204000,963.1,963.8,962.8,963.8
XAUEUR,20100519,204100,963.9,964.0,963.6,963.6
XAUEUR,20100519,204200,963.4,963.4,962.2,962.2
XAUEUR,20100519,204300,962.1,962.2,962.1,962.2
XAUEUR,20100519,204400,962.1,962.1,962.0,962.0
XAUEUR,20100519,204500,962.1,962.1,962.1,962.1
XAUEUR,20100519,204600,962.2,962.8,962.2,962.8
XAUEUR,20100519,204700,962.7,962.7,962.4,962.4
XAUEUR,20100519,204800,962.3,962.5,962.3,962.5
XAUEUR,20100519,204900,962.6,962.7,962.6,962.7
XAUEUR,20100519,205000,962.8,963.2,962.8,963.1
XAUEUR,20100519,205100,963.2,963.6,963.2,963.2
XAUEUR,20100519,205200,963.3,963.5,963.2,963.2
XAUEUR,20100519,205300,963.3,964.0,963.3,964.0
XAUEUR,20100519,205400,964.1,964.7,964.1,964.2
XAUEUR,20100519,205500,964.1,964.1,964.0,964.0
XAUEUR,20100519,205700,963.9,964.0,963.9,964.0
XAUEUR,20100519,205800,964.1,964.2,963.8,963.8
XAUEUR,20100519,205900,963.9,964.3,963.9,964.3
XAUEUR,20100519,210000,964.4,964.5,964.3,964.3
XAUEUR,20100519,210100,964.2,964.2,963.9,963.9
XAUEUR,20100519,210200,963.8,963.8,963.2,963.2
XAUEUR,20100519,210300,963.4,963.9,963.4,963.9
XAUEUR,20100519,210400,963.8,964.2,963.8,964.2
XAUEUR,20100519,210500,964.3,964.3,964.3,964.3
XAUEUR,20100519,210600,964.4,964.6,964.4,964.6
XAUEUR,20100519,210700,964.7,965.2,964.5,965.2
XAUEUR,20100519,210800,965.1,965.1,964.9,964.9
XAUEUR,20100519,210900,964.8,964.8,964.5,964.5
XAUEUR,20100519,211000,964.4,965.1,964.3,965.1
XAUEUR,20100519,211100,965.0,965.0,964.8,964.8
XAUEUR,20100519,211200,964.7,964.7,964.5,964.6
XAUEUR,20100519,211300,964.5,964.5,964.3,964.4
XAUEUR,20100519,211400,964.3,964.5,964.3,964.5
XAUEUR,20100519,211500,964.4,964.4,964.3,964.3
XAUEUR,20100519,211600,964.2,964.3,964.2,964.3
XAUEUR,20100519,211700,964.4,964.5,964.4,964.4
XAUEUR,20100519,211800,964.3,964.3,964.3,964.3
XAUEUR,20100519,211900,964.2,964.2,963.2,963.2
XAUEUR,20100519,212000,963.0,963.0,962.7,962.8
XAUEUR,20100519,212100,962.7,962.7,962.6,962.6
XAUEUR,20100519,212200,962.5,963.0,962.5,962.9
XAUEUR,20100519,212300,963.1,963.5,963.1,963.5
XAUEUR,20100519,212400,963.6,963.6,963.5,963.5
XAUEUR,20100519,212500,963.6,964.2,963.6,964.2
XAUEUR,20100519,212600,964.1,964.1,963.9,963.9
XAUEUR,20100519,212700,963.8,963.8,963.4,963.8
XAUEUR,20100519,212800,963.9,964.0,963.9,964.0
XAUEUR,20100519,212900,963.9,963.9,963.0,963.0
XAUEUR,20100519,213000,962.9,962.9,962.4,962.5
XAUEUR,20100519,213100,962.6,963.0,962.6,963.0
XAUEUR,20100519,213200,963.2,963.6,963.2,963.6
XAUEUR,20100519,213300,963.7,963.7,963.7,963.7
XAUEUR,20100519,213400,963.8,963.8,963.2,963.2
XAUEUR,20100519,213500,963.1,963.3,963.0,963.3
XAUEUR,20100519,213600,963.4,963.7,963.4,963.7
XAUEUR,20100519,213700,963.8,963.8,963.6,963.6
XAUEUR,20100519,213800,963.5,963.5,963.2,963.3
XAUEUR,20100519,213900,963.4,963.6,963.4,963.6
XAUEUR,20100519,214000,963.7,963.7,962.9,962.9
XAUEUR,20100519,214100,962.8,962.8,962.7,962.8
XAUEUR,20100519,214200,962.9,963.4,962.9,963.4
XAUEUR,20100519,214300,963.5,963.5,963.2,963.2
XAUEUR,20100519,214400,963.1,963.2,963.0,963.2
XAUEUR,20100519,214500,963.1,963.1,962.5,962.5
XAUEUR,20100519,214600,962.4,962.4,962.2,962.2
XAUEUR,20100519,214800,962.1,962.1,962.1,962.1
XAUEUR,20100519,214900,962.0,962.3,962.0,962.3
XAUEUR,20100519,215000,962.5,962.7,962.5,962.7
XAUEUR,20100519,215100,962.8,963.2,962.8,963.2
XAUEUR,20100519,215300,963.3,963.3,963.3,963.3
XAUEUR,20100519,215400,963.2,963.2,962.7,962.7
XAUEUR,20100519,215500,962.5,962.5,962.0,962.0
XAUEUR,20100519,215600,961.9,962.2,961.8,962.2
XAUEUR,20100519,215800,962.3,962.5,962.3,962.5
XAUEUR,20100519,215900,962.6,962.6,962.2,962.2
XAUEUR,20100519,220000,962.0,962.0,961.9,961.9
XAUEUR,20100519,220100,962.1,962.2,962.1,962.2
XAUEUR,20100519,220200,962.1,962.1,961.9,961.9
XAUEUR,20100519,220300,961.8,961.8,961.7,961.7
XAUEUR,20100519,220400,961.6,961.6,961.4,961.4
XAUEUR,20100519,220500,961.5,961.7,961.5,961.7
XAUEUR,20100519,220600,961.8,961.9,961.8,961.9
XAUEUR,20100519,220700,962.0,962.0,961.9,961.9
XAUEUR,20100519,220800,961.8,962.0,961.8,962.0
XAUEUR,20100519,220900,962.1,962.2,962.1,962.2
XAUEUR,20100519,221000,962.3,962.5,962.3,962.5
XAUEUR,20100519,221100,962.4,962.4,962.2,962.2
XAUEUR,20100519,221200,962.1,962.1,961.8,961.8
XAUEUR,20100519,221300,961.9,962.0,961.9,961.9
XAUEUR,20100519,221400,962.0,962.2,962.0,962.2
XAUEUR,20100519,221500,962.1,962.1,962.0,962.1
XAUEUR,20100519,221600,962.2,962.2,962.2,962.2
XAUEUR,20100519,221700,962.0,962.0,962.0,962.0
XAUEUR,20100519,221800,962.1,962.2,962.1,962.2
XAUEUR,20100519,221900,962.1,962.1,961.8,961.8
XAUEUR,20100519,222300,961.7,961.7,961.6,961.6
XAUEUR,20100519,222400,961.5,961.5,961.5,961.5
XAUEUR,20100519,222500,961.6,961.7,961.6,961.7
XAUEUR,20100519,222600,961.6,961.6,961.5,961.5
XAUEUR,20100519,222700,961.6,961.6,961.6,961.6
XAUEUR,20100519,222800,961.7,961.8,961.7,961.8
XAUEUR,20100519,222900,961.6,961.6,961.6,961.6
XAUEUR,20100519,223000,961.4,961.4,961.3,961.3
XAUEUR,20100519,223100,961.2,961.2,961.2,961.2
XAUEUR,20100519,223200,961.3,961.4,961.3,961.4
XAUEUR,20100519,223300,961.5,961.5,961.3,961.3
XAUEUR,20100519,223400,961.2,961.2,961.0,961.0
XAUEUR,20100519,223500,960.9,961.0,960.8,960.8
XAUEUR,20100519,223700,960.6,960.6,960.3,960.3
XAUEUR,20100519,223800,960.2,960.2,959.5,959.5
XAUEUR,20100519,223900,959.7,960.5,959.7,960.5
XAUEUR,20100519,224000,960.4,960.4,960.1,960.1
XAUEUR,20100519,224100,960.0,960.0,959.8,959.8
XAUEUR,20100519,224200,959.7,959.8,959.7,959.7
XAUEUR,20100519,224300,959.6,959.7,959.5,959.7
XAUEUR,20100519,224400,959.8,960.0,959.8,960.0
XAUEUR,20100519,224500,959.9,959.9,959.8,959.8
XAUEUR,20100519,224600,959.7,959.8,959.7,959.8
XAUEUR,20100519,224700,959.9,960.0,959.9,960.0
XAUEUR,20100519,224800,960.1,960.4,960.1,960.4
XAUEUR,20100519,224900,960.5,960.6,960.5,960.6
XAUEUR,20100519,225000,960.7,960.7,960.6,960.6
XAUEUR,20100519,225100,960.7,960.7,960.7,960.7
XAUEUR,20100519,225300,960.6,960.7,960.6,960.7
XAUEUR,20100519,225400,960.8,960.9,960.6,960.6
XAUEUR,20100519,225500,960.4,960.5,960.4,960.5
XAUEUR,20100519,225600,960.4,960.4,960.3,960.4
XAUEUR,20100519,225700,960.5,960.8,960.5,960.8
XAUEUR,20100519,225800,960.9,961.0,960.9,961.0
XAUEUR,20100519,230000,961.1,961.2,961.1,961.2
XAUEUR,20100519,230100,961.1,961.1,959.8,959.8
XAUEUR,20100519,230200,959.7,959.7,959.6,959.6
XAUEUR,20100519,230300,959.7,959.8,959.7,959.7
XAUEUR,20100519,230400,959.8,959.8,959.6,959.6
XAUEUR,20100519,230500,959.5,959.5,959.5,959.5
XAUEUR,20100519,230700,959.6,959.7,959.6,959.6
XAUEUR,20100519,230800,959.5,959.5,959.2,959.2
XAUEUR,20100519,230900,959.1,959.1,958.9,958.9
XAUEUR,20100519,231000,958.8,958.8,958.8,958.8
XAUEUR,20100519,231100,958.9,959.0,958.9,959.0
XAUEUR,20100519,231300,959.1,959.2,959.1,959.2
XAUEUR,20100519,231400,959.3,959.3,959.2,959.2
XAUEUR,20100519,231500,959.0,959.0,958.6,958.6
XAUEUR,20100519,231600,958.4,958.4,958.2,958.2
XAUEUR,20100519,231700,958.3,958.5,958.3,958.5
XAUEUR,20100519,231800,958.8,958.8,958.8,958.8
XAUEUR,20100519,232200,958.7,958.8,958.7,958.8
XAUEUR,20100519,232300,958.9,958.9,958.8,958.8
XAUEUR,20100519,232600,959.0,959.3,959.0,959.3
XAUEUR,20100519,232700,959.4,959.4,959.3,959.3
XAUEUR,20100519,232800,959.4,959.7,959.4,959.7
XAUEUR,20100519,232900,959.8,959.8,959.6,959.6
XAUEUR,20100519,233000,959.5,959.6,959.5,959.6
XAUEUR,20100519,233200,959.7,959.8,959.7,959.7
XAUEUR,20100519,233700,959.6,959.6,959.2,959.2
XAUEUR,20100519,233800,959.0,959.0,959.0,959.0
XAUEUR,20100519,234000,958.8,958.8,958.8,958.8
XAUEUR,20100519,234500,958.8,958.8,958.8,958.8
XAUEUR,20100519,235000,958.8,958.8,958.8,958.8
XAUEUR,20100519,235300,959.0,959.0,959.0,959.0
XAUEUR,20100519,235700,959.1,959.1,959.1,959.1
XAUEUR,20100519,235900,959.2,959.2,959.2,959.2
XAUEUR,20100520,000000,959.1,959.2,959.1,959.2
XAGEUR,20100519,000100,15.58,15.58,15.56,15.57
XAGEUR,20100519,000400,15.58,15.58,15.58,15.58
XAGEUR,20100519,000500,15.57,15.57,15.57,15.57
XAGEUR,20100519,001000,15.57,15.57,15.56,15.57
XAGEUR,20100519,001400,15.56,15.56,15.56,15.56
XAGEUR,20100519,001500,15.57,15.57,15.57,15.57
XAGEUR,20100519,001700,15.56,15.56,15.56,15.56
XAGEUR,20100519,002100,15.55,15.55,15.55,15.55
XAGEUR,20100519,002400,15.54,15.54,15.54,15.54
XAGEUR,20100519,002800,15.53,15.53,15.53,15.53
XAGEUR,20100519,003200,15.54,15.54,15.54,15.54
XAGEUR,20100519,003400,15.53,15.53,15.53,15.53
XAGEUR,20100519,003600,15.54,15.54,15.54,15.54
XAGEUR,20100519,003900,15.53,15.53,15.53,15.53
XAGEUR,20100519,004200,15.52,15.52,15.52,15.52
XAGEUR,20100519,004500,15.51,15.51,15.49,15.49
XAGEUR,20100519,005000,15.49,15.49,15.49,15.49
XAGEUR,20100519,005100,15.50,15.50,15.50,15.50
XAGEUR,20100519,005200,15.51,15.51,15.51,15.51
XAGEUR,20100519,005500,15.52,15.52,15.52,15.52
XAGEUR,20100519,005800,15.51,15.51,15.51,15.51
XAGEUR,20100519,010300,15.52,15.52,15.52,15.52
XAGEUR,20100519,010400,15.51,15.51,15.51,15.51
XAGEUR,20100519,010500,15.50,15.50,15.50,15.50
XAGEUR,20100519,010900,15.51,15.51,15.51,15.51
XAGEUR,20100519,011400,15.51,15.51,15.51,15.51
XAGEUR,20100519,011700,15.50,15.50,15.50,15.50
XAGEUR,20100519,012000,15.49,15.49,15.49,15.49
XAGEUR,20100519,012100,15.50,15.51,15.50,15.51
XAGEUR,20100519,012300,15.50,15.50,15.50,15.50
XAGEUR,20100519,012600,15.49,15.51,15.49,15.51
XAGEUR,20100519,013000,15.50,15.50,15.50,15.50
XAGEUR,20100519,013100,15.51,15.51,15.50,15.50
XAGEUR,20100519,013200,15.49,15.49,15.49,15.49
XAGEUR,20100519,013600,15.50,15.50,15.50,15.50
XAGEUR,20100519,013800,15.49,15.49,15.49,15.49
XAGEUR,20100519,014000,15.50,15.50,15.50,15.50
XAGEUR,20100519,014200,15.49,15.49,15.49,15.49
XAGEUR,20100519,014700,15.50,15.50,15.49,15.49
XAGEUR,20100519,015000,15.48,15.49,15.48,15.49
XAGEUR,20100519,015400,15.50,15.50,15.50,15.50
XAGEUR,20100519,015500,15.51,15.51,15.51,15.51
XAGEUR,20100519,015600,15.52,15.53,15.52,15.53
XAGEUR,20100519,015700,15.54,15.55,15.54,15.55
XAGEUR,20100519,015800,15.54,15.54,15.54,15.54
XAGEUR,20100519,015900,15.55,15.56,15.55,15.56
XAGEUR,20100519,020000,15.57,15.57,15.57,15.57
XAGEUR,20100519,020100,15.56,15.56,15.55,15.55
XAGEUR,20100519,020200,15.54,15.54,15.53,15.53
XAGEUR,20100519,020300,15.52,15.52,15.52,15.52
XAGEUR,20100519,020400,15.51,15.51,15.51,15.51
XAGEUR,20100519,020500,15.52,15.52,15.52,15.52
XAGEUR,20100519,020600,15.53,15.53,15.53,15.53
XAGEUR,20100519,020700,15.54,15.54,15.53,15.53
XAGEUR,20100519,020900,15.52,15.53,15.52,15.53
XAGEUR,20100519,021000,15.52,15.52,15.52,15.52
XAGEUR,20100519,021100,15.51,15.51,15.51,15.51
XAGEUR,20100519,021300,15.50,15.51,15.50,15.51
XAGEUR,20100519,021600,15.50,15.51,15.50,15.51
XAGEUR,20100519,021900,15.49,15.49,15.49,15.49
XAGEUR,20100519,022000,15.50,15.50,15.49,15.49
XAGEUR,20100519,022100,15.48,15.49,15.48,15.49
XAGEUR,20100519,022300,15.50,15.50,15.49,15.50
XAGEUR,20100519,022400,15.51,15.51,15.51,15.51
XAGEUR,20100519,022500,15.49,15.49,15.49,15.49
XAGEUR,20100519,022700,15.50,15.50,15.49,15.50
XAGEUR,20100519,022800,15.49,15.49,15.49,15.49
XAGEUR,20100519,022900,15.50,15.50,15.50,15.50
XAGEUR,20100519,023100,15.49,15.49,15.49,15.49
XAGEUR,20100519,023500,15.48,15.49,15.48,15.49
XAGEUR,20100519,023600,15.48,15.48,15.48,15.48
XAGEUR,20100519,023700,15.49,15.49,15.49,15.49
XAGEUR,20100519,023900,15.50,15.50,15.50,15.50
XAGEUR,20100519,024100,15.51,15.51,15.51,15.51
XAGEUR,20100519,024200,15.50,15.51,15.50,15.51
XAGEUR,20100519,024300,15.52,15.52,15.52,15.52
XAGEUR,20100519,024400,15.51,15.51,15.49,15.49
XAGEUR,20100519,024500,15.48,15.51,15.48,15.51
XAGEUR,20100519,024600,15.50,15.50,15.49,15.49
XAGEUR,20100519,024700,15.48,15.49,15.48,15.49
XAGEUR,20100519,024800,15.50,15.50,15.50,15.50
XAGEUR,20100519,024900,15.49,15.49,15.49,15.49
XAGEUR,20100519,025000,15.48,15.48,15.48,15.48
XAGEUR,20100519,025100,15.47,15.47,15.46,15.46
XAGEUR,20100519,025200,15.45,15.45,15.44,15.44
XAGEUR,20100519,025400,15.45,15.46,15.45,15.46
XAGEUR,20100519,025700,15.45,15.45,15.45,15.45
XAGEUR,20100519,030000,15.44,15.45,15.44,15.45
XAGEUR,20100519,030300,15.46,15.46,15.45,15.45
XAGEUR,20100519,030400,15.44,15.46,15.44,15.46
XAGEUR,20100519,030500,15.47,15.48,15.47,15.48
XAGEUR,20100519,030700,15.47,15.47,15.47,15.47
XAGEUR,20100519,030800,15.46,15.46,15.45,15.45
XAGEUR,20100519,030900,15.44,15.44,15.43,15.43
XAGEUR,20100519,031400,15.43,15.43,15.43,15.43
XAGEUR,20100519,031900,15.43,15.43,15.43,15.43
XAGEUR,20100519,032000,15.42,15.42,15.42,15.42
XAGEUR,20100519,032100,15.41,15.41,15.41,15.41
XAGEUR,20100519,032300,15.40,15.40,15.38,15.38
XAGEUR,20100519,032400,15.37,15.38,15.37,15.38
XAGEUR,20100519,032500,15.37,15.37,15.37,15.37
XAGEUR,20100519,032600,15.38,15.39,15.38,15.39
XAGEUR,20100519,032700,15.38,15.38,15.38,15.38
XAGEUR,20100519,032800,15.39,15.39,15.38,15.38
XAGEUR,20100519,032900,15.37,15.38,15.37,15.38
XAGEUR,20100519,033000,15.37,15.37,15.37,15.37
XAGEUR,20100519,033100,15.36,15.36,15.36,15.36
XAGEUR,20100519,033200,15.37,15.37,15.37,15.37
XAGEUR,20100519,033300,15.38,15.38,15.38,15.38
XAGEUR,20100519,033500,15.37,15.37,15.37,15.37
XAGEUR,20100519,033600,15.36,15.36,15.36,15.36
XAGEUR,20100519,033700,15.37,15.37,15.37,15.37
XAGEUR,20100519,033800,15.36,15.36,15.36,15.36
XAGEUR,20100519,034200,15.37,15.38,15.37,15.38
XAGEUR,20100519,034700,15.38,15.38,15.38,15.38
XAGEUR,20100519,034900,15.37,15.37,15.37,15.37
XAGEUR,20100519,035300,15.36,15.37,15.36,15.37
XAGEUR,20100519,035600,15.36,15.36,15.36,15.36
XAGEUR,20100519,035900,15.35,15.35,15.35,15.35
XAGEUR,20100519,040100,15.36,15.36,15.36,15.36
XAGEUR,20100519,040300,15.37,15.38,15.37,15.38
XAGEUR,20100519,040400,15.37,15.37,15.37,15.37
XAGEUR,20100519,040500,15.36,15.36,15.35,15.35
XAGEUR,20100519,040900,15.36,15.36,15.35,15.35
XAGEUR,20100519,041000,15.34,15.34,15.34,15.34
XAGEUR,20100519,041100,15.33,15.33,15.32,15.32
XAGEUR,20100519,041200,15.31,15.31,15.31,15.31
XAGEUR,20100519,041300,15.32,15.32,15.32,15.32
XAGEUR,20100519,041500,15.33,15.33,15.33,15.33
XAGEUR,20100519,041600,15.34,15.34,15.33,15.34
XAGEUR,20100519,041800,15.33,15.33,15.33,15.33
XAGEUR,20100519,041900,15.32,15.32,15.32,15.32
XAGEUR,20100519,042100,15.31,15.31,15.31,15.31
XAGEUR,20100519,042200,15.32,15.32,15.32,15.32
XAGEUR,20100519,042400,15.33,15.33,15.33,15.33
XAGEUR,20100519,042500,15.34,15.34,15.33,15.33
XAGEUR,20100519,042600,15.34,15.34,15.34,15.34
XAGEUR,20100519,042800,15.33,15.33,15.33,15.33
XAGEUR,20100519,042900,15.32,15.33,15.32,15.33
XAGEUR,20100519,043300,15.34,15.34,15.33,15.33
XAGEUR,20100519,043800,15.32,15.32,15.32,15.32
XAGEUR,20100519,043900,15.33,15.33,15.33,15.33
XAGEUR,20100519,044100,15.32,15.32,15.32,15.32
XAGEUR,20100519,044300,15.33,15.33,15.32,15.32
XAGEUR,20100519,044800,15.31,15.31,15.31,15.31
XAGEUR,20100519,044900,15.30,15.31,15.30,15.31
XAGEUR,20100519,045400,15.30,15.31,15.30,15.31
XAGEUR,20100519,045600,15.32,15.32,15.31,15.31
XAGEUR,20100519,045700,15.32,15.32,15.31,15.31
XAGEUR,20100519,045800,15.32,15.32,15.32,15.32
XAGEUR,20100519,045900,15.33,15.33,15.33,15.33
XAGEUR,20100519,050000,15.34,15.34,15.34,15.34
XAGEUR,20100519,050100,15.33,15.33,15.33,15.33
XAGEUR,20100519,050400,15.34,15.34,15.34,15.34
XAGEUR,20100519,050600,15.35,15.35,15.35,15.35
XAGEUR,20100519,050700,15.34,15.35,15.34,15.35
XAGEUR,20100519,051000,15.34,15.34,15.34,15.34
XAGEUR,20100519,051200,15.33,15.33,15.33,15.33
XAGEUR,20100519,051700,15.33,15.34,15.33,15.34
XAGEUR,20100519,051800,15.33,15.33,15.32,15.32
XAGEUR,20100519,051900,15.33,15.33,15.33,15.33
XAGEUR,20100519,052000,15.34,15.34,15.34,15.34
XAGEUR,20100519,052100,15.33,15.34,15.33,15.34
XAGEUR,20100519,052200,15.33,15.34,15.33,15.34
XAGEUR,20100519,052700,15.34,15.34,15.34,15.34
XAGEUR,20100519,052800,15.33,15.33,15.32,15.32
XAGEUR,20100519,053000,15.33,15.33,15.33,15.33
XAGEUR,20100519,053100,15.32,15.32,15.32,15.32
XAGEUR,20100519,053200,15.31,15.31,15.31,15.31
XAGEUR,20100519,053300,15.30,15.30,15.30,15.30
XAGEUR,20100519,053400,15.29,15.30,15.29,15.30
XAGEUR,20100519,053600,15.29,15.30,15.29,15.30
XAGEUR,20100519,053800,15.29,15.29,15.29,15.29
XAGEUR,20100519,053900,15.28,15.28,15.28,15.28
XAGEUR,20100519,054000,15.27,15.27,15.27,15.27
XAGEUR,20100519,054200,15.28,15.28,15.28,15.28
XAGEUR,20100519,054300,15.29,15.29,15.28,15.28
XAGEUR,20100519,054400,15.27,15.28,15.27,15.28
XAGEUR,20100519,054500,15.29,15.29,15.29,15.29
XAGEUR,20100519,054700,15.30,15.30,15.30,15.30
XAGEUR,20100519,054800,15.31,15.33,15.31,15.32
XAGEUR,20100519,054900,15.31,15.32,15.31,15.32
XAGEUR,20100519,055300,15.33,15.34,15.33,15.34
XAGEUR,20100519,055400,15.35,15.35,15.35,15.35
XAGEUR,20100519,055500,15.34,15.34,15.34,15.34
XAGEUR,20100519,055700,15.33,15.33,15.32,15.33
XAGEUR,20100519,055800,15.34,15.35,15.34,15.35
XAGEUR,20100519,055900,15.34,15.34,15.32,15.32
XAGEUR,20100519,060100,15.31,15.31,15.30,15.30
XAGEUR,20100519,060200,15.31,15.31,15.30,15.30
XAGEUR,20100519,060400,15.29,15.29,15.29,15.29
XAGEUR,20100519,060500,15.28,15.29,15.28,15.29
XAGEUR,20100519,060600,15.30,15.30,15.30,15.30
XAGEUR,20100519,060700,15.29,15.29,15.28,15.28
XAGEUR,20100519,060800,15.29,15.29,15.29,15.29
XAGEUR,20100519,061000,15.28,15.30,15.28,15.30
XAGEUR,20100519,061300,15.29,15.29,15.29,15.29
XAGEUR,20100519,061400,15.30,15.31,15.30,15.31
XAGEUR,20100519,061800,15.30,15.30,15.30,15.30
XAGEUR,20100519,061900,15.31,15.31,15.31,15.31
XAGEUR,20100519,062100,15.30,15.30,15.30,15.30
XAGEUR,20100519,062300,15.29,15.29,15.29,15.29
XAGEUR,20100519,062400,15.30,15.30,15.30,15.30
XAGEUR,20100519,062500,15.31,15.31,15.31,15.31
XAGEUR,20100519,063000,15.31,15.32,15.31,15.32
XAGEUR,20100519,063100,15.31,15.31,15.30,15.30
XAGEUR,20100519,063300,15.31,15.31,15.31,15.31
XAGEUR,20100519,063400,15.30,15.31,15.30,15.31
XAGEUR,20100519,063600,15.30,15.30,15.30,15.30
XAGEUR,20100519,063700,15.31,15.31,15.31,15.31
XAGEUR,20100519,063900,15.30,15.30,15.30,15.30
XAGEUR,20100519,064000,15.29,15.29,15.29,15.29
XAGEUR,20100519,064100,15.28,15.29,15.28,15.29
XAGEUR,20100519,064600,15.28,15.28,15.28,15.28
XAGEUR,20100519,064900,15.27,15.27,15.27,15.27
XAGEUR,20100519,065000,15.25,15.25,15.25,15.25
XAGEUR,20100519,065100,15.24,15.24,15.23,15.23
XAGEUR,20100519,065300,15.24,15.25,15.24,15.25
XAGEUR,20100519,065700,15.26,15.26,15.26,15.26
XAGEUR,20100519,065800,15.27,15.27,15.26,15.26
XAGEUR,20100519,065900,15.25,15.25,15.25,15.25
XAGEUR,20100519,070000,15.26,15.27,15.26,15.27
XAGEUR,20100519,070500,15.27,15.27,15.27,15.27
XAGEUR,20100519,070600,15.26,15.27,15.26,15.27
XAGEUR,20100519,070700,15.28,15.28,15.28,15.28
XAGEUR,20100519,070800,15.27,15.27,15.27,15.27
XAGEUR,20100519,070900,15.28,15.28,15.28,15.28
XAGEUR,20100519,071000,15.27,15.27,15.26,15.26
XAGEUR,20100519,071100,15.27,15.28,15.27,15.28
XAGEUR,20100519,071200,15.27,15.27,15.27,15.27
XAGEUR,20100519,071300,15.26,15.26,15.26,15.26
XAGEUR,20100519,071500,15.25,15.25,15.25,15.25
XAGEUR,20100519,071700,15.26,15.26,15.26,15.26
XAGEUR,20100519,071800,15.24,15.24,15.24,15.24
XAGEUR,20100519,071900,15.23,15.23,15.23,15.23
XAGEUR,20100519,072100,15.22,15.22,15.22,15.22
XAGEUR,20100519,072200,15.23,15.23,15.23,15.23
XAGEUR,20100519,072700,15.23,15.23,15.23,15.23
XAGEUR,20100519,073000,15.24,15.24,15.24,15.24
XAGEUR,20100519,073200,15.26,15.26,15.26,15.26
XAGEUR,20100519,073400,15.27,15.27,15.27,15.27
XAGEUR,20100519,073500,15.28,15.28,15.28,15.28
XAGEUR,20100519,073600,15.29,15.29,15.29,15.29
XAGEUR,20100519,073800,15.28,15.29,15.28,15.29
XAGEUR,20100519,074100,15.28,15.29,15.28,15.29
XAGEUR,20100519,074300,15.30,15.30,15.30,15.30
XAGEUR,20100519,074400,15.29,15.29,15.29,15.29
XAGEUR,20100519,074500,15.28,15.28,15.28,15.28
XAGEUR,20100519,074600,15.29,15.29,15.29,15.29
XAGEUR,20100519,075000,15.30,15.30,15.30,15.30
XAGEUR,20100519,075100,15.29,15.29,15.29,15.29
XAGEUR,20100519,075200,15.30,15.31,15.30,15.31
XAGEUR,20100519,075300,15.32,15.32,15.31,15.31
XAGEUR,20100519,075600,15.30,15.30,15.30,15.30
XAGEUR,20100519,075700,15.29,15.29,15.29,15.29
XAGEUR,20100519,075800,15.30,15.30,15.30,15.30
XAGEUR,20100519,075900,15.31,15.31,15.31,15.31
XAGEUR,20100519,080100,15.30,15.30,15.30,15.30
XAGEUR,20100519,080300,15.31,15.31,15.31,15.31
XAGEUR,20100519,080400,15.30,15.30,15.30,15.30
XAGEUR,20100519,080900,15.31,15.32,15.31,15.32
XAGEUR,20100519,081000,15.31,15.31,15.31,15.31
XAGEUR,20100519,081100,15.32,15.32,15.31,15.31
XAGEUR,20100519,081200,15.30,15.31,15.30,15.31
XAGEUR,20100519,081500,15.32,15.32,15.32,15.32
XAGEUR,20100519,081600,15.31,15.31,15.31,15.31
XAGEUR,20100519,081900,15.32,15.32,15.32,15.32
XAGEUR,20100519,082000,15.31,15.31,15.30,15.30
XAGEUR,20100519,082100,15.31,15.31,15.31,15.31
XAGEUR,20100519,082200,15.32,15.32,15.32,15.32
XAGEUR,20100519,082300,15.31,15.31,15.31,15.31
XAGEUR,20100519,082400,15.30,15.30,15.30,15.30
XAGEUR,20100519,082500,15.29,15.29,15.29,15.29
XAGEUR,20100519,082600,15.30,15.30,15.30,15.30
XAGEUR,20100519,082700,15.29,15.30,15.29,15.30
XAGEUR,20100519,083100,15.31,15.31,15.31,15.31
XAGEUR,20100519,083200,15.30,15.30,15.30,15.30
XAGEUR,20100519,083300,15.29,15.30,15.29,15.30
XAGEUR,20100519,083400,15.29,15.30,15.29,15.30
XAGEUR,20100519,083600,15.29,15.29,15.28,15.28
XAGEUR,20100519,083800,15.27,15.28,15.27,15.28
XAGEUR,20100519,083900,15.27,15.28,15.27,15.28
XAGEUR,20100519,084000,15.27,15.27,15.27,15.27
XAGEUR,20100519,084100,15.26,15.26,15.24,15.25
XAGEUR,20100519,084200,15.26,15.26,15.24,15.24
XAGEUR,20100519,084300,15.23,15.23,15.23,15.23
XAGEUR,20100519,084400,15.24,15.25,15.24,15.25
XAGEUR,20100519,084600,15.26,15.27,15.26,15.27
XAGEUR,20100519,084700,15.26,15.26,15.26,15.26
XAGEUR,20100519,084800,15.27,15.27,15.27,15.27
XAGEUR,20100519,085000,15.28,15.29,15.27,15.27
XAGEUR,20100519,085200,15.26,15.27,15.26,15.27
XAGEUR,20100519,085300,15.26,15.26,15.25,15.25
XAGEUR,20100519,085400,15.24,15.26,15.24,15.25
XAGEUR,20100519,085500,15.24,15.26,15.24,15.26
XAGEUR,20100519,085600,15.27,15.27,15.27,15.27
XAGEUR,20100519,085800,15.26,15.26,15.26,15.26
XAGEUR,20100519,090000,15.27,15.27,15.27,15.27
XAGEUR,20100519,090100,15.26,15.27,15.26,15.27
XAGEUR,20100519,090200,15.28,15.28,15.28,15.28
XAGEUR,20100519,090300,15.29,15.29,15.29,15.29
XAGEUR,20100519,090400,15.28,15.28,15.27,15.27
XAGEUR,20100519,090500,15.26,15.26,15.26,15.26
XAGEUR,20100519,090600,15.27,15.30,15.27,15.30
XAGEUR,20100519,090700,15.31,15.32,15.29,15.29
XAGEUR,20100519,090800,15.28,15.28,15.27,15.27
XAGEUR,20100519,090900,15.28,15.28,15.27,15.27
XAGEUR,20100519,091000,15.26,15.27,15.26,15.27
XAGEUR,20100519,091100,15.28,15.29,15.28,15.29
XAGEUR,20100519,091200,15.30,15.30,15.29,15.29
XAGEUR,20100519,091300,15.30,15.30,15.29,15.29
XAGEUR,20100519,091500,15.28,15.29,15.28,15.28
XAGEUR,20100519,091600,15.27,15.29,15.27,15.29
XAGEUR,20100519,091700,15.28,15.28,15.28,15.28
XAGEUR,20100519,091800,15.29,15.30,15.29,15.30
XAGEUR,20100519,091900,15.31,15.34,15.31,15.34
XAGEUR,20100519,092000,15.33,15.33,15.32,15.32
XAGEUR,20100519,092100,15.33,15.33,15.32,15.32
XAGEUR,20100519,092200,15.33,15.34,15.32,15.34
XAGEUR,20100519,092400,15.33,15.33,15.33,15.33
XAGEUR,20100519,092600,15.32,15.33,15.32,15.32
XAGEUR,20100519,092700,15.33,15.35,15.33,15.34
XAGEUR,20100519,092800,15.33,15.33,15.32,15.32
XAGEUR,20100519,092900,15.33,15.33,15.32,15.32
XAGEUR,20100519,093000,15.33,15.33,15.33,15.33
XAGEUR,20100519,093100,15.34,15.34,15.32,15.32
XAGEUR,20100519,093200,15.33,15.33,15.32,15.32
XAGEUR,20100519,093300,15.33,15.35,15.33,15.35
XAGEUR,20100519,093400,15.36,15.37,15.36,15.37
XAGEUR,20100519,093500,15.36,15.36,15.36,15.36
XAGEUR,20100519,093600,15.35,15.35,15.35,15.35
XAGEUR,20100519,093700,15.36,15.36,15.36,15.36
XAGEUR,20100519,093800,15.37,15.37,15.36,15.36
XAGEUR,20100519,094000,15.37,15.37,15.37,15.37
XAGEUR,20100519,094100,15.36,15.37,15.36,15.37
XAGEUR,20100519,094200,15.36,15.37,15.36,15.37
XAGEUR,20100519,094500,15.36,15.36,15.36,15.36
XAGEUR,20100519,094600,15.35,15.35,15.35,15.35
XAGEUR,20100519,094800,15.34,15.34,15.34,15.34
XAGEUR,20100519,095100,15.33,15.33,15.32,15.32
XAGEUR,20100519,095400,15.33,15.33,15.32,15.32
XAGEUR,20100519,095500,15.33,15.34,15.33,15.34
XAGEUR,20100519,095700,15.33,15.33,15.32,15.32
XAGEUR,20100519,095800,15.33,15.35,15.33,15.35
XAGEUR,20100519,095900,15.34,15.34,15.34,15.34
XAGEUR,20100519,100000,15.33,15.34,15.33,15.34
XAGEUR,20100519,100100,15.35,15.35,15.35,15.35
XAGEUR,20100519,100300,15.34,15.34,15.34,15.34
XAGEUR,20100519,100400,15.35,15.35,15.34,15.34
XAGEUR,20100519,100600,15.35,15.35,15.35,15.35
XAGEUR,20100519,101000,15.36,15.37,15.36,15.37
XAGEUR,20100519,101200,15.38,15.38,15.38,15.38
XAGEUR,20100519,101300,15.37,15.38,15.37,15.38
XAGEUR,20100519,101400,15.37,15.37,15.36,15.36
XAGEUR,20100519,101500,15.37,15.37,15.37,15.37
XAGEUR,20100519,101600,15.38,15.38,15.38,15.38
XAGEUR,20100519,101700,15.37,15.37,15.37,15.37
XAGEUR,20100519,101900,15.36,15.37,15.36,15.37
XAGEUR,20100519,102000,15.38,15.38,15.38,15.38
XAGEUR,20100519,102100,15.37,15.37,15.37,15.37
XAGEUR,20100519,102200,15.36,15.36,15.36,15.36
XAGEUR,20100519,102400,15.37,15.38,15.37,15.38
XAGEUR,20100519,102600,15.37,15.39,15.37,15.39
XAGEUR,20100519,102700,15.40,15.41,15.40,15.41
XAGEUR,20100519,102800,15.42,15.43,15.42,15.43
XAGEUR,20100519,102900,15.41,15.43,15.41,15.42
XAGEUR,20100519,103000,15.41,15.41,15.41,15.41
XAGEUR,20100519,103300,15.40,15.40,15.40,15.40
XAGEUR,20100519,103400,15.39,15.40,15.38,15.38
XAGEUR,20100519,103500,15.36,15.36,15.35,15.35
XAGEUR,20100519,103600,15.34,15.35,15.34,15.35
XAGEUR,20100519,103700,15.34,15.34,15.34,15.34
XAGEUR,20100519,103800,15.33,15.33,15.32,15.32
XAGEUR,20100519,103900,15.30,15.30,15.30,15.30
XAGEUR,20100519,104000,15.29,15.30,15.29,15.30
XAGEUR,20100519,104100,15.29,15.29,15.29,15.29
XAGEUR,20100519,104200,15.28,15.29,15.27,15.27
XAGEUR,20100519,104300,15.28,15.28,15.28,15.28
XAGEUR,20100519,104400,15.27,15.27,15.26,15.27
XAGEUR,20100519,104500,15.28,15.30,15.28,15.30
XAGEUR,20100519,104600,15.29,15.29,15.29,15.29
XAGEUR,20100519,104700,15.28,15.28,15.28,15.28
XAGEUR,20100519,104900,15.27,15.28,15.27,15.28
XAGEUR,20100519,105000,15.29,15.29,15.28,15.28
XAGEUR,20100519,105100,15.27,15.27,15.27,15.27
XAGEUR,20100519,105200,15.26,15.27,15.26,15.27
XAGEUR,20100519,105300,15.28,15.29,15.28,15.29
XAGEUR,20100519,105600,15.28,15.28,15.27,15.27
XAGEUR,20100519,105800,15.26,15.26,15.23,15.23
XAGEUR,20100519,110000,15.22,15.23,15.22,15.23
XAGEUR,20100519,110300,15.22,15.22,15.18,15.18
XAGEUR,20100519,110400,15.17,15.18,15.17,15.18
XAGEUR,20100519,110500,15.19,15.19,15.18,15.19
XAGEUR,20100519,110600,15.20,15.21,15.20,15.21
XAGEUR,20100519,110800,15.22,15.22,15.22,15.22
XAGEUR,20100519,111000,15.21,15.21,15.21,15.21
XAGEUR,20100519,111100,15.20,15.20,15.19,15.19
XAGEUR,20100519,111600,15.20,15.21,15.20,15.21
XAGEUR,20100519,111800,15.22,15.22,15.22,15.22
XAGEUR,20100519,111900,15.21,15.21,15.21,15.21
XAGEUR,20100519,112000,15.22,15.22,15.22,15.22
XAGEUR,20100519,112200,15.23,15.23,15.23,15.23
XAGEUR,20100519,112700,15.24,15.25,15.24,15.25
XAGEUR,20100519,112800,15.24,15.24,15.23,15.23
XAGEUR,20100519,112900,15.24,15.24,15.23,15.24
XAGEUR,20100519,113100,15.23,15.23,15.21,15.21
XAGEUR,20100519,113200,15.20,15.20,15.19,15.20
XAGEUR,20100519,113300,15.19,15.19,15.18,15.18
XAGEUR,20100519,113400,15.17,15.18,15.16,15.18
XAGEUR,20100519,113500,15.17,15.17,15.16,15.17
XAGEUR,20100519,113600,15.18,15.18,15.18,15.18
XAGEUR,20100519,113700,15.17,15.17,15.16,15.16
XAGEUR,20100519,113800,15.15,15.16,15.15,15.15
XAGEUR,20100519,114100,15.14,15.15,15.14,15.14
XAGEUR,20100519,114200,15.15,15.15,15.15,15.15
XAGEUR,20100519,114300,15.16,15.16,15.15,15.15
XAGEUR,20100519,114400,15.16,15.16,15.16,15.16
XAGEUR,20100519,114500,15.15,15.15,15.14,15.14
XAGEUR,20100519,114600,15.15,15.15,15.15,15.15
XAGEUR,20100519,114700,15.14,15.14,15.13,15.13
XAGEUR,20100519,114800,15.14,15.14,15.14,15.14
XAGEUR,20100519,115200,15.13,15.13,15.13,15.13
XAGEUR,20100519,115300,15.14,15.14,15.14,15.14
XAGEUR,20100519,115400,15.13,15.13,15.13,15.13
XAGEUR,20100519,115500,15.14,15.15,15.14,15.15
XAGEUR,20100519,115600,15.14,15.15,15.14,15.15
XAGEUR,20100519,115800,15.14,15.16,15.14,15.15
XAGEUR,20100519,120200,15.14,15.15,15.14,15.15
XAGEUR,20100519,120300,15.14,15.14,15.14,15.14
XAGEUR,20100519,120400,15.13,15.13,15.11,15.11
XAGEUR,20100519,120500,15.10,15.10,15.10,15.10
XAGEUR,20100519,120600,15.09,15.09,15.07,15.07
XAGEUR,20100519,120700,15.08,15.08,15.08,15.08
XAGEUR,20100519,120800,15.09,15.09,15.09,15.09
XAGEUR,20100519,120900,15.10,15.10,15.10,15.10
XAGEUR,20100519,121000,15.09,15.09,15.09,15.09
XAGEUR,20100519,121200,15.10,15.11,15.10,15.11
XAGEUR,20100519,121300,15.12,15.14,15.12,15.14
XAGEUR,20100519,121500,15.15,15.15,15.15,15.15
XAGEUR,20100519,121600,15.16,15.16,15.16,15.16
XAGEUR,20100519,121700,15.15,15.15,15.15,15.15
XAGEUR,20100519,121800,15.16,15.17,15.16,15.17
XAGEUR,20100519,121900,15.16,15.16,15.16,15.16
XAGEUR,20100519,122000,15.17,15.17,15.16,15.16
XAGEUR,20100519,122100,15.18,15.18,15.18,15.18
XAGEUR,20100519,122300,15.17,15.18,15.17,15.18
XAGEUR,20100519,122400,15.17,15.17,15.16,15.16
XAGEUR,20100519,122500,15.17,15.18,15.17,15.18
XAGEUR,20100519,122600,15.17,15.17,15.15,15.15
XAGEUR,20100519,122800,15.16,15.16,15.16,15.16
XAGEUR,20100519,122900,15.17,15.17,15.16,15.17
XAGEUR,20100519,123000,15.18,15.18,15.16,15.16
XAGEUR,20100519,123100,15.15,15.15,15.15,15.15
XAGEUR,20100519,123200,15.14,15.15,15.14,15.15
XAGEUR,20100519,123300,15.16,15.16,15.16,15.16
XAGEUR,20100519,123400,15.17,15.18,15.17,15.17
XAGEUR,20100519,123500,15.18,15.18,15.18,15.18
XAGEUR,20100519,124000,15.18,15.19,15.18,15.19
XAGEUR,20100519,124100,15.20,15.20,15.20,15.20
XAGEUR,20100519,124200,15.19,15.19,15.19,15.19
XAGEUR,20100519,124300,15.18,15.18,15.18,15.18
XAGEUR,20100519,124400,15.17,15.18,15.17,15.18
XAGEUR,20100519,124500,15.17,15.18,15.17,15.18
XAGEUR,20100519,124800,15.19,15.19,15.19,15.19
XAGEUR,20100519,125000,15.20,15.20,15.20,15.20
XAGEUR,20100519,125100,15.21,15.21,15.21,15.21
XAGEUR,20100519,125200,15.22,15.22,15.22,15.22
XAGEUR,20100519,125400,15.21,15.21,15.20,15.20
XAGEUR,20100519,125500,15.19,15.19,15.19,15.19
XAGEUR,20100519,125800,15.18,15.19,15.18,15.19
XAGEUR,20100519,130000,15.18,15.19,15.18,15.18
XAGEUR,20100519,130200,15.17,15.18,15.17,15.18
XAGEUR,20100519,130300,15.17,15.18,15.17,15.18
XAGEUR,20100519,130400,15.19,15.19,15.18,15.18
XAGEUR,20100519,130500,15.17,15.17,15.17,15.17
XAGEUR,20100519,130600,15.18,15.18,15.18,15.18
XAGEUR,20100519,130700,15.17,15.17,15.17,15.17
XAGEUR,20100519,130800,15.16,15.16,15.16,15.16
XAGEUR,20100519,131200,15.15,15.15,15.15,15.15
XAGEUR,20100519,131300,15.14,15.14,15.14,15.14
XAGEUR,20100519,131400,15.15,15.15,15.14,15.14
XAGEUR,20100519,131500,15.15,15.15,15.15,15.15
XAGEUR,20100519,131600,15.16,15.16,15.16,15.16
XAGEUR,20100519,131700,15.15,15.15,15.15,15.15
XAGEUR,20100519,132000,15.14,15.14,15.14,15.14
XAGEUR,20100519,132100,15.13,15.13,15.11,15.11
XAGEUR,20100519,132200,15.12,15.15,15.12,15.15
XAGEUR,20100519,132300,15.14,15.15,15.14,15.15
XAGEUR,20100519,132800,15.15,15.15,15.15,15.15
XAGEUR,20100519,133000,15.14,15.14,15.14,15.14
XAGEUR,20100519,133100,15.15,15.15,15.15,15.15
XAGEUR,20100519,133400,15.14,15.14,15.14,15.14
XAGEUR,20100519,133700,15.15,15.15,15.15,15.15
XAGEUR,20100519,134000,15.14,15.14,15.14,15.14
XAGEUR,20100519,134400,15.13,15.13,15.13,15.13
XAGEUR,20100519,134500,15.14,15.14,15.13,15.14
XAGEUR,20100519,134600,15.13,15.13,15.13,15.13
XAGEUR,20100519,134700,15.12,15.12,15.12,15.12
XAGEUR,20100519,134900,15.13,15.13,15.13,15.13
XAGEUR,20100519,135000,15.12,15.12,15.11,15.12
XAGEUR,20100519,135100,15.13,15.13,15.13,15.13
XAGEUR,20100519,135400,15.14,15.14,15.14,15.14
XAGEUR,20100519,135500,15.15,15.15,15.15,15.15
XAGEUR,20100519,140000,15.15,15.15,15.15,15.15
XAGEUR,20100519,140100,15.14,15.14,15.14,15.14
XAGEUR,20100519,140400,15.13,15.13,15.13,15.13
XAGEUR,20100519,140500,15.14,15.14,15.14,15.14
XAGEUR,20100519,140600,15.15,15.15,15.15,15.15
XAGEUR,20100519,140800,15.14,15.15,15.14,15.15
XAGEUR,20100519,140900,15.16,15.16,15.15,15.15
XAGEUR,20100519,141000,15.16,15.16,15.16,15.16
XAGEUR,20100519,141200,15.15,15.16,15.15,15.16
XAGEUR,20100519,141300,15.15,15.16,15.15,15.16
XAGEUR,20100519,141400,15.15,15.15,15.12,15.12
XAGEUR,20100519,141500,15.11,15.11,15.08,15.10
XAGEUR,20100519,141600,15.11,15.12,15.08,15.09
XAGEUR,20100519,141700,15.10,15.10,15.07,15.07
XAGEUR,20100519,141800,15.06,15.06,15.06,15.06
XAGEUR,20100519,141900,15.07,15.07,15.07,15.07
XAGEUR,20100519,142100,15.09,15.10,15.08,15.08
XAGEUR,20100519,142200,15.09,15.11,15.09,15.10
XAGEUR,20100519,142300,15.09,15.10,15.09,15.10
XAGEUR,20100519,142400,15.09,15.10,15.09,15.10
XAGEUR,20100519,142500,15.11,15.11,15.11,15.11
XAGEUR,20100519,142600,15.10,15.10,15.07,15.07
XAGEUR,20100519,142700,15.06,15.06,15.03,15.04
XAGEUR,20100519,142800,15.05,15.07,15.05,15.06
XAGEUR,20100519,142900,15.05,15.05,15.05,15.05
XAGEUR,20100519,143000,15.06,15.07,15.06,15.07
XAGEUR,20100519,143100,15.06,15.06,15.04,15.05
XAGEUR,20100519,143200,15.06,15.07,15.06,15.07
XAGEUR,20100519,143300,15.08,15.10,15.08,15.09
XAGEUR,20100519,143400,15.10,15.11,15.10,15.11
XAGEUR,20100519,143500,15.12,15.12,15.12,15.12
XAGEUR,20100519,143600,15.13,15.13,15.12,15.13
XAGEUR,20100519,143700,15.14,15.14,15.14,15.14
XAGEUR,20100519,143800,15.13,15.13,15.12,15.12
XAGEUR,20100519,143900,15.11,15.11,15.10,15.10
XAGEUR,20100519,144000,15.11,15.12,15.11,15.11
XAGEUR,20100519,144100,15.10,15.10,15.09,15.09
XAGEUR,20100519,144200,15.10,15.11,15.10,15.11
XAGEUR,20100519,144300,15.12,15.13,15.12,15.13
XAGEUR,20100519,144400,15.14,15.14,15.14,15.14
XAGEUR,20100519,144500,15.15,15.19,15.15,15.17
XAGEUR,20100519,144600,15.16,15.21,15.16,15.21
XAGEUR,20100519,144700,15.20,15.20,15.16,15.17
XAGEUR,20100519,144800,15.16,15.16,15.13,15.13
XAGEUR,20100519,144900,15.12,15.13,15.12,15.12
XAGEUR,20100519,145100,15.11,15.11,15.10,15.10
XAGEUR,20100519,145200,15.11,15.13,15.11,15.13
XAGEUR,20100519,145300,15.12,15.12,15.11,15.11
XAGEUR,20100519,145400,15.12,15.12,15.12,15.12
XAGEUR,20100519,145500,15.11,15.11,15.11,15.11
XAGEUR,20100519,145600,15.10,15.10,15.07,15.07
XAGEUR,20100519,145700,15.06,15.06,15.05,15.06
XAGEUR,20100519,145900,15.07,15.07,15.06,15.07
XAGEUR,20100519,150000,15.06,15.06,15.06,15.06
XAGEUR,20100519,150100,15.07,15.07,15.06,15.07
XAGEUR,20100519,150200,15.08,15.09,15.07,15.09
XAGEUR,20100519,150300,15.10,15.10,15.10,15.10
XAGEUR,20100519,150400,15.11,15.11,15.10,15.10
XAGEUR,20100519,150500,15.09,15.09,15.09,15.09
XAGEUR,20100519,150600,15.08,15.10,15.08,15.10
XAGEUR,20100519,150700,15.09,15.11,15.09,15.11
XAGEUR,20100519,150800,15.12,15.12,15.12,15.12
XAGEUR,20100519,150900,15.13,15.14,15.13,15.13
XAGEUR,20100519,151000,15.14,15.14,15.14,15.14
XAGEUR,20100519,151100,15.13,15.14,15.12,15.14
XAGEUR,20100519,151200,15.13,15.14,15.13,15.14
XAGEUR,20100519,151300,15.13,15.13,15.13,15.13
XAGEUR,20100519,151400,15.14,15.14,15.13,15.13
XAGEUR,20100519,151500,15.12,15.14,15.12,15.14
XAGEUR,20100519,151600,15.15,15.15,15.15,15.15
XAGEUR,20100519,151700,15.16,15.16,15.15,15.15
XAGEUR,20100519,151800,15.14,15.14,15.14,15.14
XAGEUR,20100519,151900,15.15,15.15,15.14,15.14
XAGEUR,20100519,152000,15.15,15.15,15.15,15.15
XAGEUR,20100519,152100,15.16,15.18,15.16,15.16
XAGEUR,20100519,152200,15.17,15.19,15.17,15.19
XAGEUR,20100519,152300,15.18,15.19,15.18,15.19
XAGEUR,20100519,152400,15.18,15.18,15.15,15.15
XAGEUR,20100519,152500,15.14,15.14,15.14,15.14
XAGEUR,20100519,152600,15.13,15.13,15.09,15.09
XAGEUR,20100519,152700,15.08,15.09,15.07,15.09
XAGEUR,20100519,152800,15.10,15.10,15.10,15.10
XAGEUR,20100519,152900,15.11,15.11,15.10,15.10
XAGEUR,20100519,153000,15.11,15.11,15.11,15.11
XAGEUR,20100519,153100,15.12,15.12,15.12,15.12
XAGEUR,20100519,153300,15.13,15.13,15.12,15.13
XAGEUR,20100519,153400,15.12,15.12,15.12,15.12
XAGEUR,20100519,153500,15.13,15.13,15.13,15.13
XAGEUR,20100519,153600,15.14,15.14,15.13,15.13
XAGEUR,20100519,153700,15.12,15.12,15.12,15.12
XAGEUR,20100519,153800,15.11,15.11,15.11,15.11
XAGEUR,20100519,153900,15.10,15.10,15.09,15.09
XAGEUR,20100519,154000,15.10,15.10,15.10,15.10
XAGEUR,20100519,154100,15.11,15.12,15.10,15.12
XAGEUR,20100519,154200,15.11,15.11,15.10,15.10
XAGEUR,20100519,154400,15.09,15.09,15.09,15.09
XAGEUR,20100519,154500,15.08,15.08,15.07,15.07
XAGEUR,20100519,154600,15.06,15.06,15.05,15.05
XAGEUR,20100519,154700,15.04,15.04,15.03,15.03
XAGEUR,20100519,154800,15.05,15.07,15.05,15.07
XAGEUR,20100519,154900,15.06,15.06,15.04,15.04
XAGEUR,20100519,155000,15.05,15.06,15.05,15.06
XAGEUR,20100519,155100,15.07,15.07,15.05,15.05
XAGEUR,20100519,155200,15.06,15.07,15.06,15.07
XAGEUR,20100519,155400,15.06,15.06,15.01,15.01
XAGEUR,20100519,155500,15.00,15.01,14.99,15.01
XAGEUR,20100519,155600,15.00,15.01,14.99,15.01
XAGEUR,20100519,155700,15.00,15.00,14.98,14.98
XAGEUR,20100519,155800,14.97,14.97,14.97,14.97
XAGEUR,20100519,155900,14.96,14.97,14.96,14.97
XAGEUR,20100519,160100,14.96,14.99,14.96,14.99
XAGEUR,20100519,160200,14.98,14.98,14.89,14.90
XAGEUR,20100519,160300,14.89,14.89,14.87,14.89
XAGEUR,20100519,160400,14.90,14.90,14.89,14.90
XAGEUR,20100519,160500,14.89,14.89,14.87,14.87
XAGEUR,20100519,160600,14.86,14.86,14.85,14.85
XAGEUR,20100519,160700,14.84,14.84,14.83,14.84
XAGEUR,20100519,160800,14.83,14.83,14.83,14.83
XAGEUR,20100519,160900,14.82,14.84,14.79,14.79
XAGEUR,20100519,161000,14.80,14.80,14.74,14.74
XAGEUR,20100519,161100,14.73,14.74,14.72,14.74
XAGEUR,20100519,161200,14.73,14.77,14.73,14.77
XAGEUR,20100519,161300,14.78,14.78,14.78,14.78
XAGEUR,20100519,161400,14.79,14.80,14.79,14.80
XAGEUR,20100519,161500,14.81,14.81,14.80,14.80
XAGEUR,20100519,161600,14.79,14.79,14.76,14.76
XAGEUR,20100519,161700,14.77,14.78,14.77,14.78
XAGEUR,20100519,161800,14.77,14.77,14.77,14.77
XAGEUR,20100519,161900,14.78,14.80,14.78,14.80
XAGEUR,20100519,162000,14.81,14.82,14.81,14.82
XAGEUR,20100519,162100,14.83,14.84,14.83,14.83
XAGEUR,20100519,162200,14.84,14.86,14.84,14.85
XAGEUR,20100519,162300,14.86,14.87,14.86,14.87
XAGEUR,20100519,162400,14.86,14.86,14.85,14.86
XAGEUR,20100519,162500,14.87,14.87,14.87,14.87
XAGEUR,20100519,162600,14.86,14.86,14.84,14.84
XAGEUR,20100519,162700,14.83,14.83,14.82,14.82
XAGEUR,20100519,162800,14.81,14.82,14.81,14.81
XAGEUR,20100519,162900,14.82,14.82,14.79,14.79
XAGEUR,20100519,163000,14.78,14.78,14.78,14.78
XAGEUR,20100519,163100,14.79,14.79,14.78,14.78
XAGEUR,20100519,163200,14.79,14.80,14.79,14.80
XAGEUR,20100519,163300,14.81,14.81,14.80,14.80
XAGEUR,20100519,163400,14.79,14.79,14.77,14.77
XAGEUR,20100519,163500,14.78,14.78,14.77,14.77
XAGEUR,20100519,163600,14.78,14.80,14.78,14.80
XAGEUR,20100519,163700,14.79,14.79,14.77,14.77
XAGEUR,20100519,163800,14.76,14.77,14.76,14.76
XAGEUR,20100519,163900,14.77,14.78,14.76,14.78
XAGEUR,20100519,164000,14.79,14.79,14.78,14.79
XAGEUR,20100519,164200,14.78,14.78,14.78,14.78
XAGEUR,20100519,164300,14.79,14.81,14.79,14.81
XAGEUR,20100519,164400,14.82,14.82,14.82,14.82
XAGEUR,20100519,164500,14.83,14.84,14.81,14.81
XAGEUR,20100519,164600,14.82,14.84,14.82,14.84
XAGEUR,20100519,164700,14.83,14.83,14.82,14.83
XAGEUR,20100519,164800,14.82,14.82,14.82,14.82
XAGEUR,20100519,164900,14.83,14.83,14.81,14.81
XAGEUR,20100519,165000,14.80,14.80,14.79,14.80
XAGEUR,20100519,165100,14.79,14.80,14.79,14.80
XAGEUR,20100519,165300,14.79,14.80,14.79,14.80
XAGEUR,20100519,165400,14.79,14.79,14.79,14.79
XAGEUR,20100519,165500,14.78,14.78,14.78,14.78
XAGEUR,20100519,165800,14.77,14.77,14.76,14.77
XAGEUR,20100519,170000,14.78,14.78,14.77,14.77
XAGEUR,20100519,170100,14.78,14.80,14.78,14.80
XAGEUR,20100519,170300,14.79,14.79,14.79,14.79
XAGEUR,20100519,170400,14.78,14.79,14.78,14.79
XAGEUR,20100519,170500,14.80,14.80,14.79,14.79
XAGEUR,20100519,170600,14.78,14.78,14.76,14.76
XAGEUR,20100519,170800,14.77,14.78,14.77,14.78
XAGEUR,20100519,170900,14.77,14.77,14.77,14.77
XAGEUR,20100519,171000,14.76,14.76,14.76,14.76
XAGEUR,20100519,171100,14.75,14.76,14.75,14.76
XAGEUR,20100519,171200,14.75,14.75,14.72,14.72
XAGEUR,20100519,171300,14.71,14.71,14.71,14.71
XAGEUR,20100519,171400,14.72,14.72,14.72,14.72
XAGEUR,20100519,171500,14.73,14.73,14.73,14.73
XAGEUR,20100519,171600,14.72,14.73,14.72,14.73
XAGEUR,20100519,171700,14.72,14.72,14.71,14.71
XAGEUR,20100519,171800,14.72,14.73,14.72,14.73
XAGEUR,20100519,171900,14.74,14.74,14.74,14.74
XAGEUR,20100519,172100,14.75,14.76,14.75,14.76
XAGEUR,20100519,172200,14.75,14.76,14.75,14.76
XAGEUR,20100519,172400,14.77,14.77,14.77,14.77
XAGEUR,20100519,172500,14.78,14.78,14.77,14.77
XAGEUR,20100519,172600,14.78,14.78,14.78,14.78
XAGEUR,20100519,172700,14.77,14.77,14.76,14.77
XAGEUR,20100519,172800,14.76,14.77,14.76,14.76
XAGEUR,20100519,173000,14.77,14.77,14.77,14.77
XAGEUR,20100519,173100,14.78,14.78,14.77,14.77
XAGEUR,20100519,173200,14.78,14.78,14.78,14.78
XAGEUR,20100519,173300,14.77,14.77,14.75,14.76
XAGEUR,20100519,173400,14.75,14.75,14.73,14.73
XAGEUR,20100519,173600,14.72,14.72,14.72,14.72
XAGEUR,20100519,173700,14.73,14.74,14.73,14.74
XAGEUR,20100519,173800,14.73,14.73,14.73,14.73
XAGEUR,20100519,174000,14.74,14.75,14.74,14.75
XAGEUR,20100519,174100,14.76,14.76,14.76,14.76
XAGEUR,20100519,174200,14.75,14.75,14.73,14.73
XAGEUR,20100519,174400,14.74,14.74,14.74,14.74
XAGEUR,20100519,174600,14.73,14.73,14.71,14.71
XAGEUR,20100519,174700,14.70,14.72,14.69,14.72
XAGEUR,20100519,174800,14.73,14.73,14.73,14.73
XAGEUR,20100519,175100,14.72,14.72,14.69,14.70
XAGEUR,20100519,175200,14.69,14.69,14.67,14.67
XAGEUR,20100519,175300,14.66,14.66,14.65,14.65
XAGEUR,20100519,175400,14.66,14.68,14.66,14.67
XAGEUR,20100519,175500,14.66,14.66,14.65,14.65
XAGEUR,20100519,175600,14.66,14.66,14.66,14.66
XAGEUR,20100519,180000,14.65,14.65,14.65,14.65
XAGEUR,20100519,180100,14.64,14.64,14.64,14.64
XAGEUR,20100519,180200,14.65,14.65,14.65,14.65
XAGEUR,20100519,180300,14.66,14.66,14.65,14.65
XAGEUR,20100519,180500,14.66,14.66,14.66,14.66
XAGEUR,20100519,180800,14.65,14.65,14.65,14.65
XAGEUR,20100519,181300,14.65,14.65,14.65,14.65
XAGEUR,20100519,181400,14.66,14.66,14.65,14.65
XAGEUR,20100519,181600,14.64,14.64,14.64,14.64
XAGEUR,20100519,181800,14.63,14.63,14.59,14.59
XAGEUR,20100519,181900,14.58,14.58,14.56,14.56
XAGEUR,20100519,182000,14.57,14.59,14.57,14.59
XAGEUR,20100519,182100,14.60,14.61,14.60,14.61
XAGEUR,20100519,182200,14.60,14.60,14.59,14.60
XAGEUR,20100519,182300,14.61,14.61,14.61,14.61
XAGEUR,20100519,182400,14.60,14.60,14.60,14.60
XAGEUR,20100519,182500,14.59,14.60,14.59,14.60
XAGEUR,20100519,182600,14.61,14.61,14.61,14.61
XAGEUR,20100519,182700,14.62,14.62,14.62,14.62
XAGEUR,20100519,182800,14.63,14.64,14.63,14.64
XAGEUR,20100519,182900,14.65,14.65,14.64,14.64
XAGEUR,20100519,183000,14.65,14.65,14.65,14.65
XAGEUR,20100519,183100,14.64,14.64,14.64,14.64
XAGEUR,20100519,183300,14.63,14.64,14.63,14.64
XAGEUR,20100519,183400,14.65,14.65,14.65,14.65
XAGEUR,20100519,183600,14.64,14.64,14.64,14.64
XAGEUR,20100519,183700,14.65,14.65,14.65,14.65
XAGEUR,20100519,184200,14.65,14.65,14.65,14.65
XAGEUR,20100519,184500,14.66,14.66,14.65,14.65
XAGEUR,20100519,185000,14.66,14.68,14.66,14.68
XAGEUR,20100519,185100,14.67,14.67,14.66,14.66
XAGEUR,20100519,185200,14.65,14.65,14.61,14.61
XAGEUR,20100519,185300,14.60,14.60,14.60,14.60
XAGEUR,20100519,185400,14.61,14.62,14.61,14.61
XAGEUR,20100519,185500,14.60,14.61,14.60,14.61
XAGEUR,20100519,185700,14.62,14.64,14.62,14.64
XAGEUR,20100519,185900,14.65,14.65,14.65,14.65
XAGEUR,20100519,190000,14.66,14.68,14.66,14.68
XAGEUR,20100519,190100,14.69,14.69,14.68,14.68
XAGEUR,20100519,190200,14.67,14.68,14.67,14.68
XAGEUR,20100519,190300,14.69,14.69,14.69,14.69
XAGEUR,20100519,190400,14.68,14.68,14.67,14.68
XAGEUR,20100519,190500,14.69,14.69,14.69,14.69
XAGEUR,20100519,190600,14.70,14.70,14.70,14.70
XAGEUR,20100519,190800,14.69,14.69,14.69,14.69
XAGEUR,20100519,190900,14.68,14.68,14.66,14.67
XAGEUR,20100519,191000,14.66,14.66,14.66,14.66
XAGEUR,20100519,191100,14.67,14.68,14.66,14.66
XAGEUR,20100519,191200,14.65,14.66,14.65,14.66
XAGEUR,20100519,191400,14.67,14.68,14.67,14.68
XAGEUR,20100519,191600,14.67,14.67,14.66,14.66
XAGEUR,20100519,191700,14.67,14.68,14.67,14.68
XAGEUR,20100519,191800,14.69,14.69,14.69,14.69
XAGEUR,20100519,192000,14.68,14.68,14.65,14.65
XAGEUR,20100519,192100,14.66,14.66,14.65,14.65
XAGEUR,20100519,192200,14.66,14.67,14.65,14.65
XAGEUR,20100519,192400,14.64,14.64,14.64,14.64
XAGEUR,20100519,192600,14.65,14.67,14.65,14.67
XAGEUR,20100519,192700,14.68,14.68,14.68,14.68
XAGEUR,20100519,192800,14.69,14.69,14.69,14.69
XAGEUR,20100519,193000,14.68,14.68,14.68,14.68
XAGEUR,20100519,193100,14.67,14.67,14.67,14.67
XAGEUR,20100519,193300,14.68,14.68,14.67,14.67
XAGEUR,20100519,193400,14.66,14.66,14.66,14.66
XAGEUR,20100519,193600,14.65,14.65,14.65,14.65
XAGEUR,20100519,193700,14.66,14.67,14.66,14.66
XAGEUR,20100519,193800,14.65,14.65,14.65,14.65
XAGEUR,20100519,193900,14.64,14.64,14.63,14.63
XAGEUR,20100519,194100,14.64,14.64,14.63,14.63
XAGEUR,20100519,194200,14.62,14.62,14.62,14.62
XAGEUR,20100519,194400,14.63,14.63,14.63,14.63
XAGEUR,20100519,194700,14.64,14.65,14.64,14.65
XAGEUR,20100519,194900,14.64,14.65,14.64,14.65
XAGEUR,20100519,195100,14.66,14.66,14.66,14.66
XAGEUR,20100519,195200,14.65,14.65,14.65,14.65
XAGEUR,20100519,195300,14.64,14.64,14.64,14.64
XAGEUR,20100519,195400,14.63,14.63,14.63,14.63
XAGEUR,20100519,195600,14.62,14.63,14.62,14.63
XAGEUR,20100519,195800,14.62,14.62,14.62,14.62
XAGEUR,20100519,195900,14.61,14.62,14.61,14.62
XAGEUR,20100519,200000,14.63,14.63,14.62,14.62
XAGEUR,20100519,200100,14.63,14.63,14.63,14.63
XAGEUR,20100519,200500,14.62,14.63,14.62,14.63
XAGEUR,20100519,200600,14.64,14.64,14.63,14.64
XAGEUR,20100519,200900,14.65,14.65,14.65,14.65
XAGEUR,20100519,201300,14.66,14.66,14.66,14.66
XAGEUR,20100519,201400,14.65,14.66,14.65,14.66
XAGEUR,20100519,201600,14.65,14.65,14.65,14.65
XAGEUR,20100519,202100,14.65,14.65,14.64,14.64
XAGEUR,20100519,202300,14.65,14.65,14.65,14.65
XAGEUR,20100519,202400,14.66,14.66,14.66,14.66
XAGEUR,20100519,202500,14.65,14.65,14.65,14.65
XAGEUR,20100519,202600,14.66,14.66,14.66,14.66
XAGEUR,20100519,202800,14.67,14.67,14.66,14.66
XAGEUR,20100519,202900,14.67,14.67,14.67,14.67
XAGEUR,20100519,203000,14.66,14.66,14.66,14.66
XAGEUR,20100519,203100,14.68,14.68,14.68,14.68
XAGEUR,20100519,203600,14.68,14.68,14.68,14.68
XAGEUR,20100519,203900,14.66,14.66,14.66,14.66
XAGEUR,20100519,204000,14.67,14.67,14.67,14.67
XAGEUR,20100519,204100,14.68,14.68,14.66,14.66
XAGEUR,20100519,204200,14.65,14.65,14.65,14.65
XAGEUR,20100519,204400,14.66,14.66,14.65,14.65
XAGEUR,20100519,204500,14.66,14.66,14.66,14.66
XAGEUR,20100519,204600,14.67,14.67,14.67,14.67
XAGEUR,20100519,204900,14.68,14.68,14.68,14.68
XAGEUR,20100519,205200,14.67,14.68,14.67,14.68
XAGEUR,20100519,205300,14.69,14.69,14.69,14.69
XAGEUR,20100519,205500,14.68,14.68,14.68,14.68
XAGEUR,20100519,205600,14.69,14.69,14.69,14.69
XAGEUR,20100519,205700,14.68,14.68,14.68,14.68
XAGEUR,20100519,205800,14.69,14.69,14.69,14.69
XAGEUR,20100519,210000,14.70,14.70,14.70,14.70
XAGEUR,20100519,210100,14.69,14.69,14.69,14.69
XAGEUR,20100519,210200,14.68,14.68,14.68,14.68
XAGEUR,20100519,210300,14.67,14.68,14.67,14.68
XAGEUR,20100519,210400,14.69,14.70,14.69,14.70
XAGEUR,20100519,210700,14.69,14.69,14.68,14.69
XAGEUR,20100519,210800,14.68,14.68,14.68,14.68
XAGEUR,20100519,210900,14.67,14.68,14.67,14.67
XAGEUR,20100519,211000,14.68,14.69,14.68,14.69
XAGEUR,20100519,211100,14.68,14.68,14.68,14.68
XAGEUR,20100519,211200,14.67,14.67,14.66,14.66
XAGEUR,20100519,211300,14.65,14.65,14.65,14.65
XAGEUR,20100519,211800,14.65,14.66,14.65,14.66
XAGEUR,20100519,211900,14.65,14.65,14.65,14.65
XAGEUR,20100519,212200,14.66,14.66,14.66,14.66
XAGEUR,20100519,212500,14.67,14.69,14.67,14.69
XAGEUR,20100519,212600,14.68,14.68,14.67,14.67
XAGEUR,20100519,212700,14.66,14.66,14.66,14.66
XAGEUR,20100519,212800,14.67,14.67,14.67,14.67
XAGEUR,20100519,212900,14.66,14.66,14.66,14.66
XAGEUR,20100519,213000,14.65,14.65,14.65,14.65
XAGEUR,20100519,213100,14.66,14.66,14.66,14.66
XAGEUR,20100519,213200,14.67,14.67,14.67,14.67
XAGEUR,20100519,213600,14.68,14.68,14.68,14.68
XAGEUR,20100519,213700,14.67,14.67,14.67,14.67
XAGEUR,20100519,213800,14.66,14.66,14.66,14.66
XAGEUR,20100519,213900,14.67,14.67,14.67,14.67
XAGEUR,20100519,214000,14.66,14.66,14.66,14.66
XAGEUR,20100519,214500,14.66,14.66,14.66,14.66
XAGEUR,20100519,214900,14.65,14.66,14.65,14.66
XAGEUR,20100519,215100,14.67,14.68,14.67,14.68
XAGEUR,20100519,215400,14.67,14.67,14.67,14.67
XAGEUR,20100519,215500,14.66,14.66,14.65,14.65
XAGEUR,20100519,215700,14.66,14.66,14.66,14.66
XAGEUR,20100519,215900,14.67,14.67,14.66,14.66
XAGEUR,20100519,220100,14.67,14.68,14.67,14.68
XAGEUR,20100519,220300,14.67,14.67,14.67,14.67
XAGEUR,20100519,220400,14.66,14.66,14.66,14.66
XAGEUR,20100519,220500,14.67,14.67,14.67,14.67
XAGEUR,20100519,220600,14.68,14.68,14.68,14.68
XAGEUR,20100519,220800,14.67,14.67,14.67,14.67
XAGEUR,20100519,220900,14.68,14.69,14.68,14.69
XAGEUR,20100519,221100,14.68,14.68,14.68,14.68
XAGEUR,20100519,221300,14.67,14.67,14.67,14.67
XAGEUR,20100519,221400,14.66,14.66,14.66,14.66
XAGEUR,20100519,221500,14.67,14.67,14.67,14.67
XAGEUR,20100519,221600,14.66,14.66,14.66,14.66
XAGEUR,20100519,221800,14.67,14.67,14.67,14.67
XAGEUR,20100519,222100,14.66,14.66,14.66,14.66
XAGEUR,20100519,222600,14.66,14.66,14.66,14.66
XAGEUR,20100519,222700,14.65,14.65,14.65,14.65
XAGEUR,20100519,223200,14.65,14.65,14.65,14.65
XAGEUR,20100519,223500,14.64,14.64,14.64,14.64
XAGEUR,20100519,223800,14.63,14.63,14.62,14.62
XAGEUR,20100519,223900,14.63,14.63,14.63,14.63
XAGEUR,20100519,224100,14.62,14.62,14.62,14.62
XAGEUR,20100519,224200,14.61,14.61,14.61,14.61
XAGEUR,20100519,224400,14.62,14.62,14.62,14.62
XAGEUR,20100519,224500,14.61,14.61,14.60,14.60
XAGEUR,20100519,224600,14.61,14.61,14.61,14.61
XAGEUR,20100519,224700,14.62,14.64,14.62,14.64
XAGEUR,20100519,224800,14.65,14.65,14.65,14.65
XAGEUR,20100519,225100,14.64,14.64,14.64,14.64
XAGEUR,20100519,225300,14.65,14.65,14.65,14.65
XAGEUR,20100519,225400,14.64,14.64,14.64,14.64
XAGEUR,20100519,225700,14.65,14.65,14.65,14.65
XAGEUR,20100519,230100,14.64,14.64,14.64,14.64
XAGEUR,20100519,230400,14.63,14.63,14.63,14.63
XAGEUR,20100519,230700,14.64,14.64,14.64,14.64
XAGEUR,20100519,231200,14.64,14.64,14.63,14.63
XAGEUR,20100519,231500,14.62,14.62,14.62,14.62
XAGEUR,20100519,231600,14.63,14.63,14.63,14.63
XAGEUR,20100519,231800,14.62,14.62,14.62,14.62
XAGEUR,20100519,232300,14.62,14.62,14.62,14.62
XAGEUR,20100519,232600,14.63,14.63,14.63,14.63
XAGEUR,20100519,232800,14.64,14.64,14.64,14.64
XAGEUR,20100519,232900,14.63,14.63,14.63,14.63
XAGEUR,20100519,233200,14.64,14.64,14.64,14.64
XAGEUR,20100519,233700,14.63,14.63,14.63,14.63
XAGEUR,20100519,234000,14.62,14.62,14.62,14.62
XAGEUR,20100519,234500,14.62,14.62,14.62,14.62
XAGEUR,20100519,235000,14.62,14.62,14.62,14.62
XAGEUR,20100519,235500,14.62,14.62,14.62,14.62
XAGEUR,20100519,235700,14.63,14.63,14.63,14.63
XAGEUR,20100519,235900,14.62,14.62,14.62,14.62
GBPCAD,20100519,000100,1.4862,1.4862,1.4857,1.4859
GBPCAD,20100519,000200,1.4861,1.4865,1.4861,1.4865
GBPCAD,20100519,000300,1.4864,1.4864,1.4863,1.4864
GBPCAD,20100519,000400,1.4864,1.4864,1.4864,1.4864
GBPCAD,20100519,000500,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100519,000600,1.4866,1.4868,1.4866,1.4868
GBPCAD,20100519,000700,1.4868,1.4868,1.4867,1.4867
GBPCAD,20100519,000800,1.4867,1.4868,1.4867,1.4868
GBPCAD,20100519,000900,1.4867,1.4867,1.4865,1.4867
GBPCAD,20100519,001000,1.4867,1.4868,1.4866,1.4866
GBPCAD,20100519,001100,1.4866,1.4866,1.4865,1.4866
GBPCAD,20100519,001200,1.4866,1.4867,1.4865,1.4865
GBPCAD,20100519,001300,1.4865,1.4865,1.4864,1.4864
GBPCAD,20100519,001400,1.4864,1.4865,1.4864,1.4864
GBPCAD,20100519,001500,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100519,001600,1.4865,1.4866,1.4865,1.4866
GBPCAD,20100519,001700,1.4867,1.4867,1.4866,1.4866
GBPCAD,20100519,001800,1.4866,1.4866,1.4865,1.4865
GBPCAD,20100519,001900,1.4865,1.4865,1.4864,1.4864
GBPCAD,20100519,002000,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100519,002100,1.4865,1.4865,1.4865,1.4865
GBPCAD,20100519,002200,1.4865,1.4865,1.4865,1.4865
GBPCAD,20100519,002300,1.4865,1.4865,1.4861,1.4861
GBPCAD,20100519,002400,1.4859,1.4859,1.4853,1.4853
GBPCAD,20100519,002500,1.4852,1.4852,1.4852,1.4852
GBPCAD,20100519,002600,1.4852,1.4852,1.4851,1.4852
GBPCAD,20100519,002700,1.4852,1.4852,1.4851,1.4852
GBPCAD,20100519,002800,1.4852,1.4856,1.4852,1.4856
GBPCAD,20100519,002900,1.4857,1.4861,1.4857,1.4861
GBPCAD,20100519,003000,1.4860,1.4861,1.4860,1.4861
GBPCAD,20100519,003100,1.4860,1.4860,1.4859,1.4860
GBPCAD,20100519,003200,1.4862,1.4869,1.4862,1.4869
GBPCAD,20100519,003300,1.4869,1.4869,1.4869,1.4869
GBPCAD,20100519,003400,1.4870,1.4876,1.4870,1.4876
GBPCAD,20100519,003500,1.4876,1.4877,1.4875,1.4875
GBPCAD,20100519,003600,1.4875,1.4875,1.4875,1.4875
GBPCAD,20100519,003700,1.4875,1.4877,1.4875,1.4877
GBPCAD,20100519,003800,1.4876,1.4876,1.4868,1.4868
GBPCAD,20100519,003900,1.4867,1.4867,1.4866,1.4866
GBPCAD,20100519,004000,1.4866,1.4866,1.4866,1.4866
GBPCAD,20100519,004100,1.4866,1.4869,1.4866,1.4869
GBPCAD,20100519,004200,1.4870,1.4870,1.4867,1.4867
GBPCAD,20100519,004300,1.4867,1.4869,1.4867,1.4869
GBPCAD,20100519,004400,1.4867,1.4867,1.4864,1.4864
GBPCAD,20100519,004500,1.4865,1.4866,1.4865,1.4866
GBPCAD,20100519,004600,1.4866,1.4867,1.4866,1.4867
GBPCAD,20100519,004700,1.4867,1.4868,1.4867,1.4868
GBPCAD,20100519,004800,1.4868,1.4870,1.4868,1.4870
GBPCAD,20100519,004900,1.4869,1.4869,1.4869,1.4869
GBPCAD,20100519,005000,1.4869,1.4873,1.4868,1.4873
GBPCAD,20100519,005100,1.4872,1.4872,1.4868,1.4868
GBPCAD,20100519,005200,1.4867,1.4871,1.4866,1.4870
GBPCAD,20100519,005300,1.4871,1.4872,1.4871,1.4872
GBPCAD,20100519,005400,1.4873,1.4873,1.4873,1.4873
GBPCAD,20100519,005500,1.4873,1.4873,1.4871,1.4871
GBPCAD,20100519,005600,1.4872,1.4873,1.4869,1.4873
GBPCAD,20100519,005700,1.4873,1.4876,1.4873,1.4876
GBPCAD,20100519,005800,1.4875,1.4875,1.4873,1.4873
GBPCAD,20100519,005900,1.4874,1.4874,1.4874,1.4874
GBPCAD,20100519,010000,1.4874,1.4875,1.4874,1.4875
GBPCAD,20100519,010100,1.4873,1.4873,1.4869,1.4871
GBPCAD,20100519,010200,1.4872,1.4872,1.4871,1.4871
GBPCAD,20100519,010300,1.4870,1.4870,1.4869,1.4869
GBPCAD,20100519,010400,1.4869,1.4871,1.4869,1.4870
GBPCAD,20100519,010500,1.4870,1.4870,1.4869,1.4870
GBPCAD,20100519,010600,1.4871,1.4872,1.4868,1.4868
GBPCAD,20100519,010700,1.4867,1.4867,1.4865,1.4865
GBPCAD,20100519,010800,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100519,010900,1.4864,1.4866,1.4864,1.4866
GBPCAD,20100519,011000,1.4863,1.4863,1.4859,1.4859
GBPCAD,20100519,011100,1.4859,1.4859,1.4858,1.4859
GBPCAD,20100519,011200,1.4859,1.4860,1.4859,1.4860
GBPCAD,20100519,011300,1.4862,1.4863,1.4862,1.4863
GBPCAD,20100519,011400,1.4865,1.4873,1.4865,1.4873
GBPCAD,20100519,011500,1.4873,1.4873,1.4872,1.4872
GBPCAD,20100519,011600,1.4873,1.4873,1.4873,1.4873
GBPCAD,20100519,011700,1.4873,1.4874,1.4873,1.4874
GBPCAD,20100519,011800,1.4872,1.4873,1.4872,1.4873
GBPCAD,20100519,011900,1.4874,1.4876,1.4874,1.4876
GBPCAD,20100519,012000,1.4877,1.4877,1.4871,1.4871
GBPCAD,20100519,012100,1.4873,1.4873,1.4873,1.4873
GBPCAD,20100519,012200,1.4873,1.4873,1.4873,1.4873
GBPCAD,20100519,012300,1.4872,1.4873,1.4872,1.4873
GBPCAD,20100519,012400,1.4873,1.4875,1.4873,1.4875
GBPCAD,20100519,012500,1.4874,1.4874,1.4871,1.4871
GBPCAD,20100519,012600,1.4870,1.4870,1.4868,1.4868
GBPCAD,20100519,012700,1.4868,1.4873,1.4868,1.4873
GBPCAD,20100519,012800,1.4874,1.4875,1.4873,1.4873
GBPCAD,20100519,012900,1.4872,1.4875,1.4872,1.4874
GBPCAD,20100519,013000,1.4873,1.4873,1.4870,1.4870
GBPCAD,20100519,013100,1.4869,1.4870,1.4869,1.4870
GBPCAD,20100519,013200,1.4869,1.4870,1.4869,1.4870
GBPCAD,20100519,013300,1.4871,1.4872,1.4871,1.4872
GBPCAD,20100519,013400,1.4871,1.4872,1.4870,1.4872
GBPCAD,20100519,013500,1.4872,1.4873,1.4872,1.4873
GBPCAD,20100519,013600,1.4873,1.4874,1.4873,1.4873
GBPCAD,20100519,013700,1.4874,1.4874,1.4872,1.4872
GBPCAD,20100519,013800,1.4872,1.4874,1.4872,1.4874
GBPCAD,20100519,013900,1.4875,1.4876,1.4874,1.4874
GBPCAD,20100519,014000,1.4873,1.4876,1.4873,1.4873
GBPCAD,20100519,014100,1.4872,1.4872,1.4870,1.4870
GBPCAD,20100519,014200,1.4870,1.4871,1.4870,1.4870
GBPCAD,20100519,014300,1.4871,1.4872,1.4871,1.4871
GBPCAD,20100519,014400,1.4870,1.4872,1.4870,1.4872
GBPCAD,20100519,014500,1.4873,1.4876,1.4873,1.4876
GBPCAD,20100519,014600,1.4877,1.4878,1.4875,1.4875
GBPCAD,20100519,014700,1.4875,1.4875,1.4874,1.4874
GBPCAD,20100519,014800,1.4875,1.4880,1.4875,1.4876
GBPCAD,20100519,014900,1.4873,1.4873,1.4870,1.4870
GBPCAD,20100519,015000,1.4870,1.4871,1.4868,1.4868
GBPCAD,20100519,015100,1.4868,1.4870,1.4868,1.4868
GBPCAD,20100519,015200,1.4866,1.4866,1.4864,1.4866
GBPCAD,20100519,015300,1.4868,1.4870,1.4868,1.4869
GBPCAD,20100519,015400,1.4868,1.4868,1.4864,1.4864
GBPCAD,20100519,015500,1.4864,1.4864,1.4863,1.4863
GBPCAD,20100519,015600,1.4863,1.4863,1.4855,1.4855
GBPCAD,20100519,015700,1.4854,1.4861,1.4854,1.4859
GBPCAD,20100519,015800,1.4857,1.4857,1.4855,1.4857
GBPCAD,20100519,015900,1.4856,1.4856,1.4852,1.4854
GBPCAD,20100519,020000,1.4855,1.4862,1.4855,1.4861
GBPCAD,20100519,020100,1.4860,1.4864,1.4860,1.4864
GBPCAD,20100519,020200,1.4864,1.4868,1.4863,1.4868
GBPCAD,20100519,020300,1.4867,1.4869,1.4867,1.4868
GBPCAD,20100519,020400,1.4867,1.4873,1.4866,1.4872
GBPCAD,20100519,020500,1.4871,1.4871,1.4864,1.4864
GBPCAD,20100519,020600,1.4865,1.4866,1.4865,1.4866
GBPCAD,20100519,020700,1.4867,1.4868,1.4866,1.4866
GBPCAD,20100519,020800,1.4868,1.4868,1.4863,1.4863
GBPCAD,20100519,020900,1.4864,1.4870,1.4864,1.4869
GBPCAD,20100519,021000,1.4866,1.4866,1.4862,1.4862
GBPCAD,20100519,021100,1.4861,1.4863,1.4858,1.4863
GBPCAD,20100519,021200,1.4864,1.4864,1.4859,1.4859
GBPCAD,20100519,021300,1.4857,1.4861,1.4856,1.4861
GBPCAD,20100519,021400,1.4862,1.4866,1.4860,1.4864
GBPCAD,20100519,021500,1.4866,1.4870,1.4866,1.4870
GBPCAD,20100519,021600,1.4869,1.4869,1.4867,1.4867
GBPCAD,20100519,021700,1.4866,1.4866,1.4862,1.4862
GBPCAD,20100519,021800,1.4861,1.4861,1.4859,1.4859
GBPCAD,20100519,021900,1.4859,1.4859,1.4859,1.4859
GBPCAD,20100519,022000,1.4858,1.4859,1.4856,1.4859
GBPCAD,20100519,022100,1.4858,1.4859,1.4856,1.4858
GBPCAD,20100519,022200,1.4857,1.4857,1.4851,1.4851
GBPCAD,20100519,022300,1.4852,1.4854,1.4851,1.4851
GBPCAD,20100519,022400,1.4852,1.4857,1.4852,1.4854
GBPCAD,20100519,022500,1.4854,1.4856,1.4854,1.4856
GBPCAD,20100519,022600,1.4856,1.4856,1.4855,1.4856
GBPCAD,20100519,022700,1.4855,1.4856,1.4853,1.4854
GBPCAD,20100519,022800,1.4853,1.4856,1.4853,1.4856
GBPCAD,20100519,022900,1.4856,1.4858,1.4856,1.4857
GBPCAD,20100519,023000,1.4856,1.4856,1.4854,1.4855
GBPCAD,20100519,023100,1.4855,1.4857,1.4855,1.4857
GBPCAD,20100519,023200,1.4856,1.4856,1.4855,1.4855
GBPCAD,20100519,023300,1.4854,1.4856,1.4853,1.4856
GBPCAD,20100519,023400,1.4857,1.4857,1.4852,1.4855
GBPCAD,20100519,023500,1.4852,1.4852,1.4849,1.4849
GBPCAD,20100519,023600,1.4848,1.4848,1.4847,1.4847
GBPCAD,20100519,023700,1.4847,1.4847,1.4841,1.4841
GBPCAD,20100519,023800,1.4841,1.4842,1.4840,1.4841
GBPCAD,20100519,023900,1.4842,1.4843,1.4842,1.4843
GBPCAD,20100519,024000,1.4845,1.4850,1.4845,1.4850
GBPCAD,20100519,024100,1.4852,1.4857,1.4852,1.4855
GBPCAD,20100519,024200,1.4854,1.4854,1.4851,1.4852
GBPCAD,20100519,024300,1.4852,1.4853,1.4852,1.4853
GBPCAD,20100519,024400,1.4852,1.4858,1.4852,1.4858
GBPCAD,20100519,024500,1.4857,1.4860,1.4854,1.4860
GBPCAD,20100519,024600,1.4861,1.4866,1.4861,1.4862
GBPCAD,20100519,024700,1.4863,1.4865,1.4862,1.4864
GBPCAD,20100519,024800,1.4865,1.4865,1.4862,1.4864
GBPCAD,20100519,024900,1.4863,1.4865,1.4863,1.4865
GBPCAD,20100519,025000,1.4863,1.4863,1.4859,1.4859
GBPCAD,20100519,025100,1.4859,1.4859,1.4857,1.4857
GBPCAD,20100519,025200,1.4856,1.4863,1.4856,1.4863
GBPCAD,20100519,025300,1.4864,1.4867,1.4864,1.4867
GBPCAD,20100519,025400,1.4867,1.4868,1.4867,1.4867
GBPCAD,20100519,025500,1.4868,1.4871,1.4868,1.4871
GBPCAD,20100519,025600,1.4872,1.4875,1.4872,1.4873
GBPCAD,20100519,025700,1.4872,1.4872,1.4862,1.4862
GBPCAD,20100519,025800,1.4861,1.4863,1.4859,1.4859
GBPCAD,20100519,025900,1.4859,1.4862,1.4859,1.4862
GBPCAD,20100519,030000,1.4863,1.4866,1.4863,1.4865
GBPCAD,20100519,030100,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100519,030200,1.4866,1.4872,1.4866,1.4872
GBPCAD,20100519,030300,1.4873,1.4873,1.4870,1.4870
GBPCAD,20100519,030400,1.4869,1.4881,1.4869,1.4881
GBPCAD,20100519,030500,1.4882,1.4883,1.4880,1.4880
GBPCAD,20100519,030600,1.4879,1.4879,1.4871,1.4871
GBPCAD,20100519,030700,1.4870,1.4871,1.4869,1.4870
GBPCAD,20100519,030800,1.4869,1.4872,1.4868,1.4872
GBPCAD,20100519,030900,1.4873,1.4873,1.4871,1.4872
GBPCAD,20100519,031000,1.4873,1.4882,1.4873,1.4882
GBPCAD,20100519,031100,1.4883,1.4885,1.4878,1.4878
GBPCAD,20100519,031200,1.4879,1.4880,1.4877,1.4880
GBPCAD,20100519,031300,1.4883,1.4894,1.4883,1.4894
GBPCAD,20100519,031400,1.4893,1.4893,1.4892,1.4893
GBPCAD,20100519,031500,1.4894,1.4899,1.4894,1.4899
GBPCAD,20100519,031600,1.4898,1.4898,1.4893,1.4894
GBPCAD,20100519,031700,1.4893,1.4893,1.4892,1.4893
GBPCAD,20100519,031800,1.4894,1.4895,1.4890,1.4890
GBPCAD,20100519,031900,1.4890,1.4890,1.4885,1.4889
GBPCAD,20100519,032000,1.4890,1.4890,1.4888,1.4888
GBPCAD,20100519,032100,1.4889,1.4889,1.4885,1.4885
GBPCAD,20100519,032200,1.4884,1.4884,1.4882,1.4884
GBPCAD,20100519,032300,1.4883,1.4883,1.4881,1.4881
GBPCAD,20100519,032400,1.4880,1.4881,1.4879,1.4879
GBPCAD,20100519,032500,1.4880,1.4880,1.4877,1.4880
GBPCAD,20100519,032600,1.4879,1.4879,1.4875,1.4875
GBPCAD,20100519,032700,1.4873,1.4873,1.4871,1.4872
GBPCAD,20100519,032800,1.4873,1.4873,1.4866,1.4866
GBPCAD,20100519,032900,1.4862,1.4864,1.4862,1.4864
GBPCAD,20100519,033000,1.4865,1.4873,1.4865,1.4870
GBPCAD,20100519,033100,1.4869,1.4870,1.4864,1.4864
GBPCAD,20100519,033200,1.4863,1.4865,1.4862,1.4865
GBPCAD,20100519,033300,1.4866,1.4866,1.4861,1.4861
GBPCAD,20100519,033400,1.4861,1.4861,1.4859,1.4859
GBPCAD,20100519,033500,1.4859,1.4859,1.4859,1.4859
GBPCAD,20100519,033600,1.4857,1.4857,1.4853,1.4854
GBPCAD,20100519,033700,1.4854,1.4854,1.4852,1.4852
GBPCAD,20100519,033800,1.4853,1.4853,1.4850,1.4853
GBPCAD,20100519,033900,1.4852,1.4852,1.4851,1.4851
GBPCAD,20100519,034000,1.4851,1.4857,1.4851,1.4857
GBPCAD,20100519,034100,1.4858,1.4859,1.4858,1.4859
GBPCAD,20100519,034200,1.4859,1.4861,1.4858,1.4861
GBPCAD,20100519,034300,1.4862,1.4863,1.4859,1.4859
GBPCAD,20100519,034400,1.4861,1.4862,1.4856,1.4856
GBPCAD,20100519,034500,1.4857,1.4859,1.4857,1.4859
GBPCAD,20100519,034600,1.4859,1.4860,1.4858,1.4858
GBPCAD,20100519,034700,1.4859,1.4861,1.4859,1.4861
GBPCAD,20100519,034800,1.4863,1.4863,1.4859,1.4859
GBPCAD,20100519,034900,1.4859,1.4859,1.4857,1.4859
GBPCAD,20100519,035000,1.4859,1.4863,1.4859,1.4863
GBPCAD,20100519,035100,1.4863,1.4864,1.4863,1.4864
GBPCAD,20100519,035200,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100519,035300,1.4864,1.4864,1.4860,1.4864
GBPCAD,20100519,035400,1.4864,1.4864,1.4859,1.4859
GBPCAD,20100519,035500,1.4857,1.4857,1.4855,1.4855
GBPCAD,20100519,035600,1.4854,1.4854,1.4852,1.4852
GBPCAD,20100519,035700,1.4854,1.4857,1.4854,1.4857
GBPCAD,20100519,035800,1.4858,1.4861,1.4858,1.4861
GBPCAD,20100519,035900,1.4862,1.4863,1.4859,1.4859
GBPCAD,20100519,040000,1.4859,1.4859,1.4858,1.4859
GBPCAD,20100519,040100,1.4859,1.4859,1.4859,1.4859
GBPCAD,20100519,040200,1.4861,1.4862,1.4861,1.4862
GBPCAD,20100519,040300,1.4861,1.4861,1.4861,1.4861
GBPCAD,20100519,040400,1.4860,1.4860,1.4857,1.4860
GBPCAD,20100519,040500,1.4859,1.4863,1.4859,1.4863
GBPCAD,20100519,040600,1.4864,1.4864,1.4859,1.4859
GBPCAD,20100519,040700,1.4858,1.4858,1.4854,1.4854
GBPCAD,20100519,040800,1.4855,1.4856,1.4852,1.4855
GBPCAD,20100519,040900,1.4856,1.4857,1.4855,1.4855
GBPCAD,20100519,041000,1.4855,1.4855,1.4853,1.4854
GBPCAD,20100519,041100,1.4854,1.4855,1.4854,1.4855
GBPCAD,20100519,041200,1.4854,1.4856,1.4854,1.4856
GBPCAD,20100519,041300,1.4857,1.4859,1.4857,1.4859
GBPCAD,20100519,041400,1.4860,1.4862,1.4859,1.4862
GBPCAD,20100519,041500,1.4861,1.4861,1.4859,1.4859
GBPCAD,20100519,041600,1.4860,1.4860,1.4858,1.4859
GBPCAD,20100519,041700,1.4859,1.4859,1.4858,1.4858
GBPCAD,20100519,041800,1.4858,1.4858,1.4854,1.4855
GBPCAD,20100519,041900,1.4854,1.4857,1.4854,1.4857
GBPCAD,20100519,042000,1.4857,1.4858,1.4856,1.4857
GBPCAD,20100519,042100,1.4856,1.4856,1.4856,1.4856
GBPCAD,20100519,042200,1.4856,1.4858,1.4856,1.4858
GBPCAD,20100519,042300,1.4859,1.4859,1.4859,1.4859
GBPCAD,20100519,042400,1.4859,1.4863,1.4859,1.4861
GBPCAD,20100519,042500,1.4862,1.4862,1.4861,1.4861
GBPCAD,20100519,042600,1.4859,1.4859,1.4859,1.4859
GBPCAD,20100519,042700,1.4859,1.4861,1.4857,1.4857
GBPCAD,20100519,042800,1.4857,1.4858,1.4857,1.4858
GBPCAD,20100519,042900,1.4859,1.4859,1.4858,1.4859
GBPCAD,20100519,043000,1.4858,1.4858,1.4858,1.4858
GBPCAD,20100519,043100,1.4860,1.4865,1.4860,1.4865
GBPCAD,20100519,043200,1.4865,1.4866,1.4865,1.4865
GBPCAD,20100519,043300,1.4866,1.4867,1.4866,1.4866
GBPCAD,20100519,043400,1.4866,1.4868,1.4866,1.4868
GBPCAD,20100519,043500,1.4868,1.4868,1.4866,1.4866
GBPCAD,20100519,043600,1.4866,1.4867,1.4866,1.4866
GBPCAD,20100519,043700,1.4866,1.4867,1.4866,1.4867
GBPCAD,20100519,043800,1.4866,1.4866,1.4866,1.4866
GBPCAD,20100519,043900,1.4866,1.4866,1.4865,1.4865
GBPCAD,20100519,044000,1.4866,1.4867,1.4866,1.4867
GBPCAD,20100519,044100,1.4865,1.4867,1.4865,1.4867
GBPCAD,20100519,044200,1.4868,1.4869,1.4868,1.4869
GBPCAD,20100519,044300,1.4870,1.4871,1.4869,1.4871
GBPCAD,20100519,044400,1.4872,1.4875,1.4872,1.4873
GBPCAD,20100519,044500,1.4872,1.4872,1.4870,1.4870
GBPCAD,20100519,044600,1.4871,1.4875,1.4871,1.4873
GBPCAD,20100519,044700,1.4873,1.4873,1.4873,1.4873
GBPCAD,20100519,044800,1.4875,1.4878,1.4874,1.4878
GBPCAD,20100519,044900,1.4879,1.4879,1.4879,1.4879
GBPCAD,20100519,045000,1.4879,1.4880,1.4879,1.4880
GBPCAD,20100519,045100,1.4880,1.4880,1.4878,1.4878
GBPCAD,20100519,045200,1.4878,1.4878,1.4878,1.4878
GBPCAD,20100519,045300,1.4877,1.4878,1.4877,1.4878
GBPCAD,20100519,045400,1.4878,1.4880,1.4878,1.4880
GBPCAD,20100519,045500,1.4881,1.4882,1.4878,1.4878
GBPCAD,20100519,045600,1.4877,1.4881,1.4876,1.4881
GBPCAD,20100519,045700,1.4880,1.4880,1.4878,1.4878
GBPCAD,20100519,045800,1.4877,1.4878,1.4877,1.4878
GBPCAD,20100519,045900,1.4878,1.4879,1.4877,1.4877
GBPCAD,20100519,050000,1.4877,1.4879,1.4877,1.4879
GBPCAD,20100519,050100,1.4880,1.4883,1.4872,1.4872
GBPCAD,20100519,050200,1.4873,1.4874,1.4873,1.4874
GBPCAD,20100519,050300,1.4873,1.4873,1.4871,1.4871
GBPCAD,20100519,050400,1.4870,1.4870,1.4869,1.4869
GBPCAD,20100519,050500,1.4869,1.4869,1.4867,1.4867
GBPCAD,20100519,050600,1.4867,1.4868,1.4867,1.4868
GBPCAD,20100519,050700,1.4868,1.4868,1.4867,1.4868
GBPCAD,20100519,050800,1.4867,1.4867,1.4867,1.4867
GBPCAD,20100519,050900,1.4867,1.4867,1.4867,1.4867
GBPCAD,20100519,051000,1.4867,1.4867,1.4866,1.4866
GBPCAD,20100519,051100,1.4865,1.4869,1.4864,1.4869
GBPCAD,20100519,051200,1.4872,1.4876,1.4872,1.4875
GBPCAD,20100519,051300,1.4874,1.4874,1.4872,1.4872
GBPCAD,20100519,051400,1.4872,1.4872,1.4870,1.4870
GBPCAD,20100519,051500,1.4870,1.4871,1.4870,1.4871
GBPCAD,20100519,051600,1.4871,1.4871,1.4868,1.4869
GBPCAD,20100519,051700,1.4869,1.4872,1.4869,1.4872
GBPCAD,20100519,051800,1.4873,1.4876,1.4873,1.4876
GBPCAD,20100519,051900,1.4877,1.4877,1.4877,1.4877
GBPCAD,20100519,052000,1.4877,1.4877,1.4875,1.4876
GBPCAD,20100519,052100,1.4875,1.4875,1.4872,1.4872
GBPCAD,20100519,052200,1.4870,1.4870,1.4870,1.4870
GBPCAD,20100519,052300,1.4870,1.4870,1.4865,1.4865
GBPCAD,20100519,052400,1.4864,1.4864,1.4860,1.4860
GBPCAD,20100519,052500,1.4860,1.4861,1.4860,1.4861
GBPCAD,20100519,052600,1.4860,1.4864,1.4860,1.4864
GBPCAD,20100519,052700,1.4865,1.4865,1.4864,1.4864
GBPCAD,20100519,052800,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100519,052900,1.4866,1.4866,1.4865,1.4866
GBPCAD,20100519,053000,1.4867,1.4867,1.4865,1.4865
GBPCAD,20100519,053100,1.4865,1.4866,1.4865,1.4866
GBPCAD,20100519,053200,1.4868,1.4868,1.4867,1.4867
GBPCAD,20100519,053300,1.4867,1.4867,1.4866,1.4867
GBPCAD,20100519,053400,1.4870,1.4875,1.4870,1.4870
GBPCAD,20100519,053500,1.4868,1.4869,1.4868,1.4869
GBPCAD,20100519,053600,1.4868,1.4872,1.4867,1.4872
GBPCAD,20100519,053700,1.4873,1.4875,1.4873,1.4875
GBPCAD,20100519,053800,1.4876,1.4876,1.4871,1.4871
GBPCAD,20100519,053900,1.4873,1.4878,1.4873,1.4878
GBPCAD,20100519,054000,1.4880,1.4880,1.4880,1.4880
GBPCAD,20100519,054100,1.4880,1.4884,1.4880,1.4884
GBPCAD,20100519,054200,1.4884,1.4884,1.4883,1.4883
GBPCAD,20100519,054300,1.4884,1.4884,1.4883,1.4883
GBPCAD,20100519,054400,1.4883,1.4884,1.4883,1.4884
GBPCAD,20100519,054500,1.4883,1.4883,1.4880,1.4880
GBPCAD,20100519,054600,1.4880,1.4880,1.4869,1.4869
GBPCAD,20100519,054700,1.4864,1.4873,1.4861,1.4873
GBPCAD,20100519,054800,1.4873,1.4879,1.4873,1.4879
GBPCAD,20100519,054900,1.4878,1.4878,1.4873,1.4873
GBPCAD,20100519,055000,1.4874,1.4875,1.4874,1.4875
GBPCAD,20100519,055100,1.4876,1.4881,1.4876,1.4880
GBPCAD,20100519,055200,1.4879,1.4879,1.4878,1.4879
GBPCAD,20100519,055300,1.4878,1.4878,1.4878,1.4878
GBPCAD,20100519,055400,1.4878,1.4878,1.4873,1.4873
GBPCAD,20100519,055500,1.4875,1.4877,1.4874,1.4876
GBPCAD,20100519,055600,1.4877,1.4883,1.4877,1.4883
GBPCAD,20100519,055700,1.4883,1.4884,1.4883,1.4883
GBPCAD,20100519,055800,1.4882,1.4885,1.4881,1.4885
GBPCAD,20100519,055900,1.4885,1.4885,1.4883,1.4883
GBPCAD,20100519,060000,1.4882,1.4882,1.4880,1.4880
GBPCAD,20100519,060100,1.4883,1.4887,1.4883,1.4887
GBPCAD,20100519,060200,1.4888,1.4888,1.4886,1.4887
GBPCAD,20100519,060300,1.4889,1.4891,1.4889,1.4891
GBPCAD,20100519,060400,1.4891,1.4891,1.4884,1.4885
GBPCAD,20100519,060500,1.4887,1.4893,1.4887,1.4893
GBPCAD,20100519,060600,1.4893,1.4893,1.4892,1.4892
GBPCAD,20100519,060700,1.4891,1.4896,1.4891,1.4893
GBPCAD,20100519,060800,1.4893,1.4894,1.4892,1.4892
GBPCAD,20100519,060900,1.4891,1.4891,1.4891,1.4891
GBPCAD,20100519,061000,1.4890,1.4890,1.4887,1.4889
GBPCAD,20100519,061100,1.4889,1.4889,1.4887,1.4887
GBPCAD,20100519,061200,1.4886,1.4887,1.4886,1.4887
GBPCAD,20100519,061300,1.4887,1.4888,1.4887,1.4887
GBPCAD,20100519,061400,1.4886,1.4886,1.4886,1.4886
GBPCAD,20100519,061500,1.4886,1.4888,1.4886,1.4888
GBPCAD,20100519,061600,1.4889,1.4889,1.4889,1.4889
GBPCAD,20100519,061700,1.4889,1.4892,1.4889,1.4892
GBPCAD,20100519,061800,1.4893,1.4894,1.4887,1.4887
GBPCAD,20100519,061900,1.4888,1.4891,1.4888,1.4888
GBPCAD,20100519,062000,1.4887,1.4888,1.4886,1.4888
GBPCAD,20100519,062100,1.4889,1.4892,1.4889,1.4891
GBPCAD,20100519,062200,1.4890,1.4890,1.4887,1.4887
GBPCAD,20100519,062300,1.4888,1.4888,1.4886,1.4886
GBPCAD,20100519,062400,1.4885,1.4887,1.4885,1.4887
GBPCAD,20100519,062500,1.4887,1.4887,1.4884,1.4884
GBPCAD,20100519,062600,1.4884,1.4884,1.4882,1.4882
GBPCAD,20100519,062700,1.4882,1.4882,1.4882,1.4882
GBPCAD,20100519,062800,1.4882,1.4882,1.4882,1.4882
GBPCAD,20100519,062900,1.4883,1.4885,1.4883,1.4885
GBPCAD,20100519,063000,1.4886,1.4888,1.4886,1.4888
GBPCAD,20100519,063100,1.4888,1.4888,1.4888,1.4888
GBPCAD,20100519,063200,1.4887,1.4887,1.4887,1.4887
GBPCAD,20100519,063300,1.4887,1.4888,1.4886,1.4886
GBPCAD,20100519,063400,1.4885,1.4885,1.4881,1.4881
GBPCAD,20100519,063500,1.4880,1.4881,1.4880,1.4880
GBPCAD,20100519,063600,1.4880,1.4886,1.4880,1.4886
GBPCAD,20100519,063700,1.4887,1.4887,1.4883,1.4883
GBPCAD,20100519,063800,1.4884,1.4888,1.4884,1.4888
GBPCAD,20100519,063900,1.4889,1.4891,1.4889,1.4890
GBPCAD,20100519,064000,1.4889,1.4889,1.4888,1.4889
GBPCAD,20100519,064100,1.4889,1.4890,1.4889,1.4890
GBPCAD,20100519,064200,1.4889,1.4890,1.4889,1.4890
GBPCAD,20100519,064300,1.4890,1.4890,1.4889,1.4889
GBPCAD,20100519,064400,1.4889,1.4890,1.4889,1.4889
GBPCAD,20100519,064500,1.4889,1.4889,1.4888,1.4889
GBPCAD,20100519,064600,1.4889,1.4889,1.4888,1.4888
GBPCAD,20100519,064700,1.4887,1.4888,1.4887,1.4888
GBPCAD,20100519,064800,1.4887,1.4887,1.4885,1.4885
GBPCAD,20100519,064900,1.4884,1.4888,1.4884,1.4888
GBPCAD,20100519,065000,1.4889,1.4890,1.4889,1.4890
GBPCAD,20100519,065100,1.4891,1.4892,1.4891,1.4892
GBPCAD,20100519,065200,1.4893,1.4893,1.4892,1.4892
GBPCAD,20100519,065300,1.4892,1.4892,1.4891,1.4891
GBPCAD,20100519,065400,1.4890,1.4893,1.4889,1.4893
GBPCAD,20100519,065500,1.4892,1.4892,1.4892,1.4892
GBPCAD,20100519,065600,1.4892,1.4892,1.4891,1.4891
GBPCAD,20100519,065700,1.4892,1.4892,1.4891,1.4891
GBPCAD,20100519,065800,1.4890,1.4890,1.4888,1.4889
GBPCAD,20100519,065900,1.4889,1.4891,1.4889,1.4891
GBPCAD,20100519,070000,1.4890,1.4890,1.4886,1.4886
GBPCAD,20100519,070100,1.4886,1.4890,1.4886,1.4890
GBPCAD,20100519,070200,1.4891,1.4891,1.4887,1.4887
GBPCAD,20100519,070300,1.4886,1.4887,1.4886,1.4887
GBPCAD,20100519,070400,1.4887,1.4890,1.4887,1.4890
GBPCAD,20100519,070500,1.4890,1.4890,1.4887,1.4887
GBPCAD,20100519,070600,1.4886,1.4886,1.4881,1.4881
GBPCAD,20100519,070700,1.4882,1.4883,1.4882,1.4883
GBPCAD,20100519,070800,1.4884,1.4888,1.4884,1.4887
GBPCAD,20100519,070900,1.4887,1.4887,1.4885,1.4885
GBPCAD,20100519,071000,1.4886,1.4887,1.4884,1.4887
GBPCAD,20100519,071100,1.4888,1.4894,1.4888,1.4894
GBPCAD,20100519,071200,1.4895,1.4897,1.4894,1.4896
GBPCAD,20100519,071300,1.4897,1.4898,1.4895,1.4895
GBPCAD,20100519,071400,1.4894,1.4894,1.4891,1.4891
GBPCAD,20100519,071500,1.4890,1.4890,1.4887,1.4889
GBPCAD,20100519,071600,1.4889,1.4891,1.4889,1.4890
GBPCAD,20100519,071700,1.4891,1.4892,1.4890,1.4890
GBPCAD,20100519,071800,1.4889,1.4892,1.4889,1.4892
GBPCAD,20100519,071900,1.4891,1.4891,1.4887,1.4887
GBPCAD,20100519,072000,1.4886,1.4886,1.4886,1.4886
GBPCAD,20100519,072100,1.4886,1.4886,1.4884,1.4884
GBPCAD,20100519,072200,1.4883,1.4883,1.4881,1.4881
GBPCAD,20100519,072300,1.4882,1.4882,1.4876,1.4876
GBPCAD,20100519,072400,1.4876,1.4876,1.4875,1.4875
GBPCAD,20100519,072500,1.4876,1.4880,1.4876,1.4878
GBPCAD,20100519,072600,1.4877,1.4879,1.4877,1.4878
GBPCAD,20100519,072700,1.4877,1.4880,1.4876,1.4876
GBPCAD,20100519,072800,1.4875,1.4875,1.4871,1.4871
GBPCAD,20100519,072900,1.4870,1.4870,1.4867,1.4867
GBPCAD,20100519,073000,1.4866,1.4866,1.4865,1.4866
GBPCAD,20100519,073100,1.4866,1.4866,1.4865,1.4865
GBPCAD,20100519,073200,1.4866,1.4866,1.4862,1.4862
GBPCAD,20100519,073300,1.4863,1.4865,1.4863,1.4865
GBPCAD,20100519,073400,1.4864,1.4864,1.4858,1.4858
GBPCAD,20100519,073500,1.4857,1.4863,1.4856,1.4863
GBPCAD,20100519,073600,1.4864,1.4872,1.4864,1.4872
GBPCAD,20100519,073700,1.4873,1.4875,1.4871,1.4873
GBPCAD,20100519,073800,1.4875,1.4883,1.4875,1.4879
GBPCAD,20100519,073900,1.4878,1.4880,1.4877,1.4877
GBPCAD,20100519,074000,1.4876,1.4876,1.4872,1.4872
GBPCAD,20100519,074100,1.4873,1.4873,1.4873,1.4873
GBPCAD,20100519,074200,1.4873,1.4873,1.4872,1.4872
GBPCAD,20100519,074300,1.4872,1.4877,1.4872,1.4877
GBPCAD,20100519,074400,1.4878,1.4878,1.4876,1.4876
GBPCAD,20100519,074500,1.4875,1.4875,1.4874,1.4874
GBPCAD,20100519,074600,1.4875,1.4875,1.4872,1.4872
GBPCAD,20100519,074700,1.4871,1.4873,1.4871,1.4872
GBPCAD,20100519,074800,1.4870,1.4870,1.4868,1.4868
GBPCAD,20100519,074900,1.4868,1.4868,1.4862,1.4863
GBPCAD,20100519,075000,1.4865,1.4866,1.4865,1.4866
GBPCAD,20100519,075100,1.4867,1.4869,1.4865,1.4869
GBPCAD,20100519,075200,1.4870,1.4882,1.4870,1.4880
GBPCAD,20100519,075300,1.4881,1.4881,1.4873,1.4873
GBPCAD,20100519,075400,1.4872,1.4872,1.4869,1.4870
GBPCAD,20100519,075500,1.4871,1.4873,1.4871,1.4871
GBPCAD,20100519,075600,1.4872,1.4874,1.4872,1.4874
GBPCAD,20100519,075700,1.4875,1.4877,1.4871,1.4871
GBPCAD,20100519,075800,1.4870,1.4877,1.4870,1.4877
GBPCAD,20100519,075900,1.4877,1.4877,1.4877,1.4877
GBPCAD,20100519,080000,1.4878,1.4886,1.4878,1.4886
GBPCAD,20100519,080100,1.4885,1.4885,1.4881,1.4882
GBPCAD,20100519,080200,1.4880,1.4880,1.4872,1.4874
GBPCAD,20100519,080300,1.4873,1.4873,1.4866,1.4866
GBPCAD,20100519,080400,1.4865,1.4865,1.4861,1.4861
GBPCAD,20100519,080500,1.4863,1.4867,1.4863,1.4867
GBPCAD,20100519,080600,1.4866,1.4870,1.4864,1.4870
GBPCAD,20100519,080700,1.4871,1.4873,1.4868,1.4870
GBPCAD,20100519,080800,1.4871,1.4876,1.4871,1.4873
GBPCAD,20100519,080900,1.4872,1.4872,1.4868,1.4868
GBPCAD,20100519,081000,1.4868,1.4873,1.4868,1.4872
GBPCAD,20100519,081100,1.4871,1.4878,1.4867,1.4878
GBPCAD,20100519,081200,1.4879,1.4879,1.4877,1.4879
GBPCAD,20100519,081300,1.4880,1.4887,1.4880,1.4887
GBPCAD,20100519,081400,1.4887,1.4887,1.4886,1.4886
GBPCAD,20100519,081500,1.4886,1.4892,1.4886,1.4892
GBPCAD,20100519,081600,1.4894,1.4900,1.4893,1.4893
GBPCAD,20100519,081700,1.4894,1.4897,1.4893,1.4893
GBPCAD,20100519,081800,1.4892,1.4892,1.4887,1.4887
GBPCAD,20100519,081900,1.4886,1.4894,1.4885,1.4894
GBPCAD,20100519,082000,1.4895,1.4895,1.4892,1.4892
GBPCAD,20100519,082100,1.4893,1.4899,1.4893,1.4894
GBPCAD,20100519,082200,1.4895,1.4895,1.4891,1.4891
GBPCAD,20100519,082300,1.4892,1.4899,1.4892,1.4896
GBPCAD,20100519,082400,1.4894,1.4894,1.4888,1.4888
GBPCAD,20100519,082500,1.4889,1.4896,1.4889,1.4896
GBPCAD,20100519,082600,1.4895,1.4906,1.4895,1.4906
GBPCAD,20100519,082700,1.4908,1.4913,1.4908,1.4911
GBPCAD,20100519,082800,1.4914,1.4915,1.4913,1.4914
GBPCAD,20100519,082900,1.4913,1.4913,1.4910,1.4911
GBPCAD,20100519,083000,1.4911,1.4920,1.4909,1.4917
GBPCAD,20100519,083100,1.4916,1.4920,1.4915,1.4920
GBPCAD,20100519,083200,1.4921,1.4921,1.4918,1.4918
GBPCAD,20100519,083300,1.4917,1.4920,1.4917,1.4920
GBPCAD,20100519,083400,1.4919,1.4919,1.4914,1.4914
GBPCAD,20100519,083500,1.4915,1.4918,1.4915,1.4918
GBPCAD,20100519,083600,1.4919,1.4923,1.4919,1.4923
GBPCAD,20100519,083700,1.4924,1.4935,1.4924,1.4935
GBPCAD,20100519,083800,1.4934,1.4934,1.4927,1.4928
GBPCAD,20100519,083900,1.4927,1.4929,1.4926,1.4926
GBPCAD,20100519,084000,1.4926,1.4926,1.4924,1.4924
GBPCAD,20100519,084100,1.4923,1.4923,1.4920,1.4923
GBPCAD,20100519,084200,1.4922,1.4923,1.4920,1.4923
GBPCAD,20100519,084300,1.4924,1.4928,1.4921,1.4921
GBPCAD,20100519,084400,1.4922,1.4924,1.4922,1.4924
GBPCAD,20100519,084500,1.4924,1.4928,1.4924,1.4928
GBPCAD,20100519,084600,1.4930,1.4932,1.4929,1.4931
GBPCAD,20100519,084700,1.4930,1.4931,1.4929,1.4929
GBPCAD,20100519,084800,1.4929,1.4929,1.4928,1.4929
GBPCAD,20100519,084900,1.4928,1.4928,1.4921,1.4921
GBPCAD,20100519,085000,1.4920,1.4926,1.4919,1.4919
GBPCAD,20100519,085100,1.4916,1.4923,1.4916,1.4918
GBPCAD,20100519,085200,1.4917,1.4917,1.4912,1.4912
GBPCAD,20100519,085300,1.4910,1.4911,1.4907,1.4911
GBPCAD,20100519,085400,1.4910,1.4910,1.4907,1.4908
GBPCAD,20100519,085500,1.4907,1.4907,1.4902,1.4902
GBPCAD,20100519,085600,1.4903,1.4903,1.4898,1.4899
GBPCAD,20100519,085700,1.4900,1.4913,1.4900,1.4913
GBPCAD,20100519,085800,1.4915,1.4916,1.4913,1.4913
GBPCAD,20100519,085900,1.4914,1.4916,1.4910,1.4913
GBPCAD,20100519,090000,1.4914,1.4917,1.4914,1.4915
GBPCAD,20100519,090100,1.4914,1.4921,1.4914,1.4920
GBPCAD,20100519,090200,1.4921,1.4947,1.4921,1.4947
GBPCAD,20100519,090300,1.4948,1.4948,1.4943,1.4948
GBPCAD,20100519,090400,1.4949,1.4949,1.4941,1.4941
GBPCAD,20100519,090500,1.4940,1.4947,1.4940,1.4945
GBPCAD,20100519,090600,1.4943,1.4945,1.4936,1.4936
GBPCAD,20100519,090700,1.4935,1.4937,1.4926,1.4935
GBPCAD,20100519,090800,1.4932,1.4937,1.4927,1.4929
GBPCAD,20100519,090900,1.4931,1.4939,1.4931,1.4939
GBPCAD,20100519,091000,1.4941,1.4942,1.4937,1.4940
GBPCAD,20100519,091100,1.4941,1.4950,1.4941,1.4943
GBPCAD,20100519,091200,1.4942,1.4949,1.4942,1.4948
GBPCAD,20100519,091300,1.4947,1.4947,1.4943,1.4943
GBPCAD,20100519,091400,1.4942,1.4943,1.4936,1.4943
GBPCAD,20100519,091500,1.4942,1.4944,1.4942,1.4944
GBPCAD,20100519,091600,1.4943,1.4948,1.4943,1.4945
GBPCAD,20100519,091700,1.4944,1.4945,1.4942,1.4945
GBPCAD,20100519,091800,1.4946,1.4950,1.4943,1.4943
GBPCAD,20100519,091900,1.4942,1.4944,1.4939,1.4939
GBPCAD,20100519,092000,1.4941,1.4946,1.4937,1.4937
GBPCAD,20100519,092100,1.4936,1.4949,1.4935,1.4949
GBPCAD,20100519,092200,1.4947,1.4947,1.4942,1.4944
GBPCAD,20100519,092300,1.4943,1.4944,1.4942,1.4942
GBPCAD,20100519,092400,1.4940,1.4941,1.4935,1.4935
GBPCAD,20100519,092500,1.4934,1.4934,1.4932,1.4932
GBPCAD,20100519,092600,1.4931,1.4938,1.4931,1.4938
GBPCAD,20100519,092700,1.4937,1.4942,1.4936,1.4942
GBPCAD,20100519,092800,1.4943,1.4944,1.4935,1.4935
GBPCAD,20100519,092900,1.4934,1.4935,1.4926,1.4926
GBPCAD,20100519,093000,1.4923,1.4923,1.4916,1.4919
GBPCAD,20100519,093100,1.4920,1.4921,1.4919,1.4921
GBPCAD,20100519,093200,1.4922,1.4924,1.4921,1.4923
GBPCAD,20100519,093300,1.4922,1.4927,1.4920,1.4927
GBPCAD,20100519,093400,1.4927,1.4937,1.4927,1.4937
GBPCAD,20100519,093500,1.4938,1.4938,1.4937,1.4938
GBPCAD,20100519,093600,1.4938,1.4948,1.4938,1.4948
GBPCAD,20100519,093700,1.4947,1.4950,1.4947,1.4950
GBPCAD,20100519,093800,1.4949,1.4949,1.4948,1.4948
GBPCAD,20100519,093900,1.4947,1.4947,1.4940,1.4940
GBPCAD,20100519,094000,1.4939,1.4941,1.4926,1.4926
GBPCAD,20100519,094100,1.4924,1.4924,1.4917,1.4918
GBPCAD,20100519,094200,1.4919,1.4924,1.4919,1.4924
GBPCAD,20100519,094300,1.4926,1.4926,1.4919,1.4921
GBPCAD,20100519,094400,1.4923,1.4928,1.4923,1.4927
GBPCAD,20100519,094500,1.4926,1.4926,1.4924,1.4924
GBPCAD,20100519,094600,1.4922,1.4926,1.4921,1.4926
GBPCAD,20100519,094700,1.4925,1.4925,1.4918,1.4918
GBPCAD,20100519,094800,1.4919,1.4927,1.4919,1.4926
GBPCAD,20100519,094900,1.4925,1.4927,1.4924,1.4926
GBPCAD,20100519,095000,1.4924,1.4926,1.4922,1.4926
GBPCAD,20100519,095100,1.4927,1.4927,1.4924,1.4926
GBPCAD,20100519,095200,1.4927,1.4927,1.4924,1.4924
GBPCAD,20100519,095300,1.4923,1.4923,1.4919,1.4920
GBPCAD,20100519,095400,1.4919,1.4926,1.4919,1.4926
GBPCAD,20100519,095500,1.4925,1.4925,1.4921,1.4921
GBPCAD,20100519,095600,1.4921,1.4926,1.4921,1.4922
GBPCAD,20100519,095700,1.4924,1.4931,1.4924,1.4928
GBPCAD,20100519,095800,1.4930,1.4931,1.4930,1.4931
GBPCAD,20100519,095900,1.4931,1.4931,1.4929,1.4929
GBPCAD,20100519,100000,1.4928,1.4933,1.4926,1.4933
GBPCAD,20100519,100100,1.4934,1.4938,1.4934,1.4938
GBPCAD,20100519,100200,1.4939,1.4941,1.4938,1.4941
GBPCAD,20100519,100300,1.4943,1.4943,1.4940,1.4940
GBPCAD,20100519,100400,1.4940,1.4943,1.4940,1.4943
GBPCAD,20100519,100500,1.4943,1.4943,1.4941,1.4942
GBPCAD,20100519,100600,1.4943,1.4943,1.4940,1.4940
GBPCAD,20100519,100700,1.4939,1.4942,1.4939,1.4939
GBPCAD,20100519,100800,1.4938,1.4948,1.4938,1.4948
GBPCAD,20100519,100900,1.4949,1.4951,1.4949,1.4949
GBPCAD,20100519,101000,1.4948,1.4948,1.4944,1.4945
GBPCAD,20100519,101100,1.4947,1.4949,1.4945,1.4947
GBPCAD,20100519,101200,1.4948,1.4948,1.4944,1.4944
GBPCAD,20100519,101300,1.4943,1.4944,1.4942,1.4944
GBPCAD,20100519,101400,1.4945,1.4945,1.4936,1.4937
GBPCAD,20100519,101500,1.4937,1.4941,1.4937,1.4941
GBPCAD,20100519,101600,1.4940,1.4940,1.4938,1.4938
GBPCAD,20100519,101700,1.4939,1.4943,1.4939,1.4939
GBPCAD,20100519,101800,1.4938,1.4938,1.4931,1.4931
GBPCAD,20100519,101900,1.4929,1.4930,1.4928,1.4930
GBPCAD,20100519,102000,1.4931,1.4936,1.4931,1.4933
GBPCAD,20100519,102100,1.4934,1.4937,1.4934,1.4937
GBPCAD,20100519,102200,1.4936,1.4936,1.4935,1.4935
GBPCAD,20100519,102300,1.4934,1.4935,1.4934,1.4935
GBPCAD,20100519,102400,1.4934,1.4934,1.4926,1.4926
GBPCAD,20100519,102500,1.4927,1.4929,1.4925,1.4928
GBPCAD,20100519,102600,1.4929,1.4929,1.4921,1.4921
GBPCAD,20100519,102700,1.4922,1.4924,1.4922,1.4922
GBPCAD,20100519,102800,1.4921,1.4921,1.4911,1.4911
GBPCAD,20100519,102900,1.4910,1.4915,1.4909,1.4915
GBPCAD,20100519,103000,1.4917,1.4933,1.4917,1.4933
GBPCAD,20100519,103100,1.4934,1.4935,1.4927,1.4927
GBPCAD,20100519,103200,1.4928,1.4931,1.4928,1.4930
GBPCAD,20100519,103300,1.4929,1.4934,1.4929,1.4934
GBPCAD,20100519,103400,1.4935,1.4939,1.4935,1.4938
GBPCAD,20100519,103500,1.4938,1.4938,1.4936,1.4937
GBPCAD,20100519,103600,1.4938,1.4944,1.4938,1.4944
GBPCAD,20100519,103700,1.4944,1.4948,1.4944,1.4948
GBPCAD,20100519,103800,1.4949,1.4955,1.4949,1.4955
GBPCAD,20100519,103900,1.4956,1.4957,1.4956,1.4957
GBPCAD,20100519,104000,1.4957,1.4957,1.4947,1.4948
GBPCAD,20100519,104100,1.4947,1.4947,1.4938,1.4938
GBPCAD,20100519,104200,1.4937,1.4938,1.4937,1.4937
GBPCAD,20100519,104300,1.4936,1.4936,1.4930,1.4930
GBPCAD,20100519,104400,1.4928,1.4933,1.4927,1.4933
GBPCAD,20100519,104500,1.4933,1.4935,1.4933,1.4935
GBPCAD,20100519,104600,1.4934,1.4938,1.4931,1.4937
GBPCAD,20100519,104700,1.4935,1.4935,1.4928,1.4929
GBPCAD,20100519,104800,1.4930,1.4933,1.4930,1.4930
GBPCAD,20100519,104900,1.4931,1.4931,1.4920,1.4920
GBPCAD,20100519,105000,1.4922,1.4931,1.4922,1.4926
GBPCAD,20100519,105100,1.4925,1.4925,1.4913,1.4913
GBPCAD,20100519,105200,1.4915,1.4921,1.4915,1.4921
GBPCAD,20100519,105300,1.4920,1.4920,1.4914,1.4916
GBPCAD,20100519,105400,1.4917,1.4925,1.4917,1.4921
GBPCAD,20100519,105500,1.4922,1.4924,1.4922,1.4922
GBPCAD,20100519,105600,1.4921,1.4929,1.4921,1.4929
GBPCAD,20100519,105700,1.4931,1.4935,1.4926,1.4928
GBPCAD,20100519,105800,1.4929,1.4930,1.4924,1.4926
GBPCAD,20100519,105900,1.4925,1.4927,1.4921,1.4921
GBPCAD,20100519,110000,1.4920,1.4923,1.4920,1.4923
GBPCAD,20100519,110100,1.4923,1.4927,1.4923,1.4927
GBPCAD,20100519,110200,1.4929,1.4931,1.4927,1.4927
GBPCAD,20100519,110300,1.4928,1.4934,1.4928,1.4934
GBPCAD,20100519,110400,1.4935,1.4936,1.4929,1.4929
GBPCAD,20100519,110500,1.4927,1.4931,1.4927,1.4931
GBPCAD,20100519,110600,1.4932,1.4932,1.4927,1.4928
GBPCAD,20100519,110700,1.4928,1.4931,1.4927,1.4930
GBPCAD,20100519,110800,1.4929,1.4931,1.4928,1.4931
GBPCAD,20100519,110900,1.4930,1.4930,1.4928,1.4928
GBPCAD,20100519,111000,1.4929,1.4929,1.4928,1.4928
GBPCAD,20100519,111100,1.4927,1.4928,1.4926,1.4928
GBPCAD,20100519,111200,1.4929,1.4930,1.4929,1.4930
GBPCAD,20100519,111300,1.4931,1.4936,1.4931,1.4936
GBPCAD,20100519,111400,1.4938,1.4938,1.4930,1.4930
GBPCAD,20100519,111500,1.4930,1.4930,1.4927,1.4927
GBPCAD,20100519,111600,1.4925,1.4925,1.4920,1.4923
GBPCAD,20100519,111700,1.4923,1.4926,1.4923,1.4923
GBPCAD,20100519,111800,1.4922,1.4923,1.4919,1.4919
GBPCAD,20100519,111900,1.4920,1.4924,1.4920,1.4923
GBPCAD,20100519,112000,1.4921,1.4921,1.4914,1.4914
GBPCAD,20100519,112100,1.4913,1.4913,1.4908,1.4910
GBPCAD,20100519,112200,1.4909,1.4909,1.4905,1.4906
GBPCAD,20100519,112300,1.4907,1.4907,1.4904,1.4906
GBPCAD,20100519,112400,1.4907,1.4918,1.4907,1.4918
GBPCAD,20100519,112500,1.4920,1.4924,1.4920,1.4921
GBPCAD,20100519,112600,1.4920,1.4924,1.4916,1.4924
GBPCAD,20100519,112700,1.4926,1.4935,1.4926,1.4935
GBPCAD,20100519,112800,1.4934,1.4943,1.4934,1.4943
GBPCAD,20100519,112900,1.4944,1.4944,1.4941,1.4941
GBPCAD,20100519,113000,1.4941,1.4947,1.4941,1.4947
GBPCAD,20100519,113100,1.4948,1.4956,1.4948,1.4956
GBPCAD,20100519,113200,1.4955,1.4955,1.4953,1.4953
GBPCAD,20100519,113300,1.4952,1.4953,1.4951,1.4952
GBPCAD,20100519,113400,1.4951,1.4951,1.4947,1.4950
GBPCAD,20100519,113500,1.4951,1.4952,1.4948,1.4948
GBPCAD,20100519,113600,1.4947,1.4951,1.4947,1.4948
GBPCAD,20100519,113700,1.4951,1.4951,1.4949,1.4949
GBPCAD,20100519,113800,1.4948,1.4948,1.4944,1.4944
GBPCAD,20100519,113900,1.4943,1.4944,1.4941,1.4942
GBPCAD,20100519,114000,1.4940,1.4943,1.4940,1.4943
GBPCAD,20100519,114100,1.4943,1.4947,1.4943,1.4947
GBPCAD,20100519,114200,1.4948,1.4949,1.4946,1.4946
GBPCAD,20100519,114300,1.4947,1.4951,1.4947,1.4948
GBPCAD,20100519,114400,1.4947,1.4947,1.4945,1.4946
GBPCAD,20100519,114500,1.4947,1.4952,1.4946,1.4952
GBPCAD,20100519,114600,1.4953,1.4954,1.4951,1.4951
GBPCAD,20100519,114700,1.4951,1.4951,1.4948,1.4948
GBPCAD,20100519,114800,1.4947,1.4947,1.4944,1.4945
GBPCAD,20100519,114900,1.4946,1.4946,1.4938,1.4938
GBPCAD,20100519,115000,1.4939,1.4939,1.4936,1.4937
GBPCAD,20100519,115100,1.4936,1.4937,1.4935,1.4937
GBPCAD,20100519,115200,1.4938,1.4942,1.4938,1.4941
GBPCAD,20100519,115300,1.4941,1.4942,1.4941,1.4942
GBPCAD,20100519,115400,1.4943,1.4946,1.4943,1.4945
GBPCAD,20100519,115500,1.4944,1.4954,1.4944,1.4954
GBPCAD,20100519,115600,1.4955,1.4955,1.4952,1.4952
GBPCAD,20100519,115700,1.4953,1.4955,1.4952,1.4952
GBPCAD,20100519,115800,1.4952,1.4952,1.4948,1.4949
GBPCAD,20100519,115900,1.4949,1.4949,1.4947,1.4947
GBPCAD,20100519,120000,1.4946,1.4946,1.4945,1.4945
GBPCAD,20100519,120100,1.4945,1.4946,1.4943,1.4943
GBPCAD,20100519,120200,1.4944,1.4946,1.4944,1.4946
GBPCAD,20100519,120300,1.4946,1.4948,1.4946,1.4948
GBPCAD,20100519,120400,1.4949,1.4952,1.4949,1.4951
GBPCAD,20100519,120500,1.4950,1.4950,1.4950,1.4950
GBPCAD,20100519,120600,1.4950,1.4959,1.4950,1.4959
GBPCAD,20100519,120700,1.4959,1.4959,1.4958,1.4959
GBPCAD,20100519,120800,1.4959,1.4959,1.4956,1.4958
GBPCAD,20100519,120900,1.4959,1.4961,1.4959,1.4959
GBPCAD,20100519,121000,1.4959,1.4963,1.4959,1.4963
GBPCAD,20100519,121100,1.4963,1.4963,1.4963,1.4963
GBPCAD,20100519,121200,1.4962,1.4968,1.4962,1.4968
GBPCAD,20100519,121300,1.4968,1.4970,1.4968,1.4970
GBPCAD,20100519,121400,1.4971,1.4972,1.4968,1.4968
GBPCAD,20100519,121500,1.4967,1.4967,1.4961,1.4962
GBPCAD,20100519,121600,1.4964,1.4972,1.4964,1.4969
GBPCAD,20100519,121700,1.4970,1.4976,1.4970,1.4976
GBPCAD,20100519,121800,1.4975,1.4975,1.4967,1.4967
GBPCAD,20100519,121900,1.4966,1.4970,1.4966,1.4969
GBPCAD,20100519,122000,1.4971,1.4973,1.4971,1.4973
GBPCAD,20100519,122100,1.4975,1.4977,1.4973,1.4974
GBPCAD,20100519,122200,1.4975,1.4975,1.4970,1.4970
GBPCAD,20100519,122300,1.4973,1.4974,1.4968,1.4969
GBPCAD,20100519,122400,1.4970,1.4971,1.4970,1.4971
GBPCAD,20100519,122500,1.4971,1.4971,1.4966,1.4966
GBPCAD,20100519,122600,1.4968,1.4968,1.4968,1.4968
GBPCAD,20100519,122700,1.4968,1.4969,1.4968,1.4969
GBPCAD,20100519,122800,1.4971,1.4973,1.4971,1.4973
GBPCAD,20100519,122900,1.4973,1.4973,1.4962,1.4962
GBPCAD,20100519,123000,1.4961,1.4962,1.4960,1.4962
GBPCAD,20100519,123100,1.4961,1.4968,1.4961,1.4968
GBPCAD,20100519,123200,1.4967,1.4970,1.4967,1.4970
GBPCAD,20100519,123300,1.4969,1.4970,1.4969,1.4970
GBPCAD,20100519,123400,1.4970,1.4971,1.4970,1.4971
GBPCAD,20100519,123500,1.4971,1.4972,1.4971,1.4972
GBPCAD,20100519,123600,1.4972,1.4972,1.4967,1.4967
GBPCAD,20100519,123700,1.4966,1.4971,1.4966,1.4971
GBPCAD,20100519,123800,1.4971,1.4971,1.4970,1.4970
GBPCAD,20100519,123900,1.4971,1.4971,1.4969,1.4971
GBPCAD,20100519,124000,1.4972,1.4972,1.4966,1.4966
GBPCAD,20100519,124100,1.4964,1.4964,1.4960,1.4960
GBPCAD,20100519,124200,1.4960,1.4965,1.4960,1.4965
GBPCAD,20100519,124300,1.4964,1.4969,1.4963,1.4969
GBPCAD,20100519,124400,1.4969,1.4973,1.4969,1.4973
GBPCAD,20100519,124500,1.4974,1.4977,1.4974,1.4976
GBPCAD,20100519,124600,1.4974,1.4974,1.4971,1.4971
GBPCAD,20100519,124700,1.4970,1.4970,1.4965,1.4965
GBPCAD,20100519,124800,1.4964,1.4964,1.4962,1.4962
GBPCAD,20100519,124900,1.4963,1.4965,1.4962,1.4962
GBPCAD,20100519,125000,1.4961,1.4966,1.4961,1.4961
GBPCAD,20100519,125100,1.4962,1.4965,1.4962,1.4965
GBPCAD,20100519,125200,1.4965,1.4967,1.4965,1.4967
GBPCAD,20100519,125300,1.4967,1.4970,1.4967,1.4970
GBPCAD,20100519,125400,1.4971,1.4971,1.4970,1.4971
GBPCAD,20100519,125500,1.4972,1.4972,1.4970,1.4970
GBPCAD,20100519,125600,1.4970,1.4971,1.4969,1.4971
GBPCAD,20100519,125700,1.4972,1.4978,1.4972,1.4977
GBPCAD,20100519,125800,1.4978,1.4978,1.4977,1.4977
GBPCAD,20100519,125900,1.4977,1.4977,1.4976,1.4976
GBPCAD,20100519,130000,1.4976,1.4979,1.4976,1.4976
GBPCAD,20100519,130100,1.4975,1.4980,1.4974,1.4975
GBPCAD,20100519,130200,1.4976,1.4976,1.4974,1.4976
GBPCAD,20100519,130300,1.4975,1.4983,1.4973,1.4983
GBPCAD,20100519,130400,1.4985,1.4990,1.4985,1.4990
GBPCAD,20100519,130500,1.4989,1.4989,1.4978,1.4978
GBPCAD,20100519,130600,1.4977,1.4979,1.4973,1.4979
GBPCAD,20100519,130700,1.4980,1.4980,1.4976,1.4976
GBPCAD,20100519,130800,1.4977,1.4982,1.4977,1.4980
GBPCAD,20100519,130900,1.4981,1.4981,1.4977,1.4977
GBPCAD,20100519,131000,1.4978,1.4982,1.4975,1.4979
GBPCAD,20100519,131100,1.4978,1.4978,1.4970,1.4971
GBPCAD,20100519,131200,1.4970,1.4970,1.4964,1.4965
GBPCAD,20100519,131300,1.4968,1.4971,1.4968,1.4969
GBPCAD,20100519,131400,1.4968,1.4968,1.4959,1.4959
GBPCAD,20100519,131500,1.4960,1.4962,1.4960,1.4962
GBPCAD,20100519,131600,1.4963,1.4969,1.4963,1.4969
GBPCAD,20100519,131700,1.4969,1.4969,1.4965,1.4965
GBPCAD,20100519,131800,1.4965,1.4965,1.4963,1.4963
GBPCAD,20100519,131900,1.4962,1.4962,1.4959,1.4959
GBPCAD,20100519,132000,1.4959,1.4966,1.4959,1.4966
GBPCAD,20100519,132100,1.4967,1.4969,1.4967,1.4969
GBPCAD,20100519,132200,1.4970,1.4975,1.4970,1.4975
GBPCAD,20100519,132300,1.4976,1.4978,1.4976,1.4978
GBPCAD,20100519,132400,1.4979,1.4979,1.4977,1.4977
GBPCAD,20100519,132500,1.4978,1.4980,1.4975,1.4977
GBPCAD,20100519,132600,1.4978,1.4978,1.4970,1.4970
GBPCAD,20100519,132700,1.4971,1.4973,1.4967,1.4969
GBPCAD,20100519,132800,1.4967,1.4969,1.4966,1.4969
GBPCAD,20100519,132900,1.4970,1.4973,1.4970,1.4971
GBPCAD,20100519,133000,1.4972,1.4972,1.4969,1.4969
GBPCAD,20100519,133100,1.4970,1.4970,1.4968,1.4968
GBPCAD,20100519,133200,1.4967,1.4967,1.4960,1.4963
GBPCAD,20100519,133300,1.4964,1.4969,1.4964,1.4964
GBPCAD,20100519,133400,1.4965,1.4966,1.4962,1.4962
GBPCAD,20100519,133500,1.4963,1.4968,1.4963,1.4967
GBPCAD,20100519,133600,1.4968,1.4969,1.4968,1.4969
GBPCAD,20100519,133700,1.4968,1.4972,1.4968,1.4970
GBPCAD,20100519,133800,1.4969,1.4971,1.4968,1.4971
GBPCAD,20100519,133900,1.4972,1.4972,1.4969,1.4969
GBPCAD,20100519,134000,1.4970,1.4976,1.4970,1.4976
GBPCAD,20100519,134100,1.4975,1.4976,1.4974,1.4975
GBPCAD,20100519,134200,1.4975,1.4975,1.4966,1.4967
GBPCAD,20100519,134300,1.4968,1.4968,1.4961,1.4961
GBPCAD,20100519,134400,1.4960,1.4960,1.4955,1.4959
GBPCAD,20100519,134500,1.4959,1.4962,1.4956,1.4956
GBPCAD,20100519,134600,1.4955,1.4957,1.4954,1.4954
GBPCAD,20100519,134700,1.4953,1.4954,1.4948,1.4954
GBPCAD,20100519,134800,1.4952,1.4956,1.4950,1.4955
GBPCAD,20100519,134900,1.4954,1.4954,1.4950,1.4953
GBPCAD,20100519,135000,1.4954,1.4955,1.4952,1.4953
GBPCAD,20100519,135100,1.4952,1.4955,1.4952,1.4953
GBPCAD,20100519,135200,1.4952,1.4952,1.4948,1.4948
GBPCAD,20100519,135300,1.4946,1.4946,1.4943,1.4943
GBPCAD,20100519,135400,1.4943,1.4950,1.4943,1.4950
GBPCAD,20100519,135500,1.4949,1.4950,1.4947,1.4950
GBPCAD,20100519,135600,1.4951,1.4958,1.4951,1.4957
GBPCAD,20100519,135700,1.4957,1.4957,1.4956,1.4957
GBPCAD,20100519,135800,1.4957,1.4959,1.4957,1.4959
GBPCAD,20100519,135900,1.4960,1.4962,1.4956,1.4957
GBPCAD,20100519,140000,1.4958,1.4958,1.4954,1.4954
GBPCAD,20100519,140100,1.4954,1.4958,1.4952,1.4958
GBPCAD,20100519,140200,1.4959,1.4963,1.4958,1.4960
GBPCAD,20100519,140300,1.4959,1.4959,1.4952,1.4953
GBPCAD,20100519,140400,1.4954,1.4959,1.4954,1.4959
GBPCAD,20100519,140500,1.4957,1.4957,1.4955,1.4956
GBPCAD,20100519,140600,1.4957,1.4957,1.4954,1.4955
GBPCAD,20100519,140700,1.4955,1.4963,1.4955,1.4963
GBPCAD,20100519,140800,1.4961,1.4961,1.4954,1.4958
GBPCAD,20100519,140900,1.4959,1.4961,1.4959,1.4960
GBPCAD,20100519,141000,1.4960,1.4961,1.4960,1.4960
GBPCAD,20100519,141100,1.4960,1.4960,1.4953,1.4956
GBPCAD,20100519,141200,1.4955,1.4955,1.4950,1.4952
GBPCAD,20100519,141300,1.4953,1.4955,1.4950,1.4950
GBPCAD,20100519,141400,1.4949,1.4952,1.4945,1.4952
GBPCAD,20100519,141500,1.4956,1.4962,1.4942,1.4950
GBPCAD,20100519,141600,1.4951,1.4964,1.4948,1.4961
GBPCAD,20100519,141700,1.4962,1.4969,1.4956,1.4969
GBPCAD,20100519,141800,1.4968,1.4969,1.4960,1.4960
GBPCAD,20100519,141900,1.4959,1.4961,1.4950,1.4950
GBPCAD,20100519,142000,1.4948,1.4963,1.4947,1.4961
GBPCAD,20100519,142100,1.4960,1.4960,1.4958,1.4959
GBPCAD,20100519,142200,1.4960,1.4961,1.4956,1.4956
GBPCAD,20100519,142300,1.4955,1.4956,1.4951,1.4951
GBPCAD,20100519,142400,1.4950,1.4952,1.4946,1.4952
GBPCAD,20100519,142500,1.4953,1.4955,1.4952,1.4952
GBPCAD,20100519,142600,1.4951,1.4951,1.4943,1.4943
GBPCAD,20100519,142700,1.4944,1.4947,1.4943,1.4943
GBPCAD,20100519,142800,1.4942,1.4945,1.4939,1.4945
GBPCAD,20100519,142900,1.4946,1.4961,1.4946,1.4961
GBPCAD,20100519,143000,1.4963,1.4963,1.4958,1.4959
GBPCAD,20100519,143100,1.4958,1.4959,1.4954,1.4955
GBPCAD,20100519,143200,1.4956,1.4958,1.4954,1.4956
GBPCAD,20100519,143300,1.4957,1.4969,1.4953,1.4969
GBPCAD,20100519,143400,1.4970,1.4973,1.4964,1.4966
GBPCAD,20100519,143500,1.4968,1.4971,1.4967,1.4970
GBPCAD,20100519,143600,1.4972,1.4981,1.4972,1.4978
GBPCAD,20100519,143700,1.4976,1.4977,1.4973,1.4973
GBPCAD,20100519,143800,1.4974,1.4981,1.4974,1.4978
GBPCAD,20100519,143900,1.4980,1.4983,1.4980,1.4982
GBPCAD,20100519,144000,1.4981,1.4981,1.4976,1.4976
GBPCAD,20100519,144100,1.4975,1.4976,1.4972,1.4972
GBPCAD,20100519,144200,1.4973,1.4973,1.4969,1.4972
GBPCAD,20100519,144300,1.4971,1.4975,1.4971,1.4973
GBPCAD,20100519,144400,1.4973,1.4974,1.4973,1.4973
GBPCAD,20100519,144500,1.4972,1.4972,1.4954,1.4954
GBPCAD,20100519,144600,1.4952,1.4952,1.4938,1.4938
GBPCAD,20100519,144700,1.4937,1.4942,1.4933,1.4933
GBPCAD,20100519,144800,1.4931,1.4947,1.4931,1.4947
GBPCAD,20100519,144900,1.4945,1.4951,1.4944,1.4951
GBPCAD,20100519,145000,1.4950,1.4951,1.4946,1.4946
GBPCAD,20100519,145100,1.4947,1.4956,1.4947,1.4955
GBPCAD,20100519,145200,1.4954,1.4954,1.4950,1.4954
GBPCAD,20100519,145300,1.4953,1.4953,1.4944,1.4948
GBPCAD,20100519,145400,1.4949,1.4949,1.4938,1.4938
GBPCAD,20100519,145500,1.4939,1.4943,1.4938,1.4942
GBPCAD,20100519,145600,1.4941,1.4943,1.4936,1.4936
GBPCAD,20100519,145700,1.4935,1.4935,1.4916,1.4917
GBPCAD,20100519,145800,1.4916,1.4929,1.4916,1.4929
GBPCAD,20100519,145900,1.4928,1.4938,1.4928,1.4934
GBPCAD,20100519,150000,1.4938,1.4938,1.4927,1.4929
GBPCAD,20100519,150100,1.4928,1.4928,1.4924,1.4927
GBPCAD,20100519,150200,1.4928,1.4934,1.4924,1.4934
GBPCAD,20100519,150300,1.4935,1.4941,1.4935,1.4941
GBPCAD,20100519,150400,1.4940,1.4961,1.4940,1.4961
GBPCAD,20100519,150500,1.4962,1.4962,1.4954,1.4954
GBPCAD,20100519,150600,1.4957,1.4961,1.4957,1.4960
GBPCAD,20100519,150700,1.4959,1.4959,1.4948,1.4948
GBPCAD,20100519,150800,1.4945,1.4951,1.4945,1.4951
GBPCAD,20100519,150900,1.4950,1.4956,1.4946,1.4952
GBPCAD,20100519,151000,1.4951,1.4956,1.4951,1.4956
GBPCAD,20100519,151100,1.4955,1.4962,1.4955,1.4957
GBPCAD,20100519,151200,1.4956,1.4959,1.4954,1.4954
GBPCAD,20100519,151300,1.4952,1.4956,1.4952,1.4952
GBPCAD,20100519,151400,1.4953,1.4962,1.4952,1.4962
GBPCAD,20100519,151500,1.4961,1.4969,1.4958,1.4959
GBPCAD,20100519,151600,1.4961,1.4970,1.4961,1.4961
GBPCAD,20100519,151700,1.4959,1.4959,1.4955,1.4955
GBPCAD,20100519,151800,1.4953,1.4956,1.4952,1.4954
GBPCAD,20100519,151900,1.4953,1.4953,1.4946,1.4946
GBPCAD,20100519,152000,1.4945,1.4947,1.4944,1.4944
GBPCAD,20100519,152100,1.4945,1.4953,1.4945,1.4949
GBPCAD,20100519,152200,1.4950,1.4951,1.4947,1.4947
GBPCAD,20100519,152300,1.4945,1.4952,1.4945,1.4952
GBPCAD,20100519,152400,1.4954,1.4976,1.4954,1.4976
GBPCAD,20100519,152500,1.4977,1.4994,1.4977,1.4994
GBPCAD,20100519,152600,1.4994,1.5007,1.4994,1.5007
GBPCAD,20100519,152700,1.5008,1.5010,1.5000,1.5000
GBPCAD,20100519,152800,1.4999,1.4999,1.4989,1.4989
GBPCAD,20100519,152900,1.4986,1.4987,1.4984,1.4987
GBPCAD,20100519,153000,1.4988,1.4988,1.4987,1.4987
GBPCAD,20100519,153100,1.4988,1.4988,1.4986,1.4986
GBPCAD,20100519,153200,1.4987,1.4987,1.4985,1.4986
GBPCAD,20100519,153300,1.4987,1.4992,1.4987,1.4992
GBPCAD,20100519,153400,1.4992,1.4992,1.4984,1.4984
GBPCAD,20100519,153500,1.4983,1.4984,1.4980,1.4983
GBPCAD,20100519,153600,1.4984,1.4991,1.4982,1.4991
GBPCAD,20100519,153700,1.4990,1.4995,1.4990,1.4995
GBPCAD,20100519,153800,1.4994,1.4995,1.4990,1.4995
GBPCAD,20100519,153900,1.4996,1.4996,1.4992,1.4994
GBPCAD,20100519,154000,1.4995,1.4995,1.4985,1.4985
GBPCAD,20100519,154100,1.4984,1.4992,1.4984,1.4990
GBPCAD,20100519,154200,1.4991,1.4994,1.4990,1.4990
GBPCAD,20100519,154300,1.4991,1.4997,1.4991,1.4997
GBPCAD,20100519,154400,1.4998,1.5000,1.4994,1.4994
GBPCAD,20100519,154500,1.4993,1.5000,1.4989,1.4990
GBPCAD,20100519,154600,1.4991,1.4994,1.4984,1.4986
GBPCAD,20100519,154700,1.4987,1.4991,1.4987,1.4988
GBPCAD,20100519,154800,1.4990,1.4992,1.4987,1.4989
GBPCAD,20100519,154900,1.4988,1.4992,1.4988,1.4990
GBPCAD,20100519,155000,1.4991,1.4994,1.4991,1.4992
GBPCAD,20100519,155100,1.4990,1.4991,1.4984,1.4984
GBPCAD,20100519,155200,1.4982,1.4982,1.4974,1.4974
GBPCAD,20100519,155300,1.4972,1.4974,1.4970,1.4974
GBPCAD,20100519,155400,1.4976,1.4984,1.4976,1.4984
GBPCAD,20100519,155500,1.4985,1.4997,1.4985,1.4996
GBPCAD,20100519,155600,1.4996,1.4998,1.4995,1.4996
GBPCAD,20100519,155700,1.4995,1.4999,1.4995,1.4999
GBPCAD,20100519,155800,1.5002,1.5007,1.5002,1.5007
GBPCAD,20100519,155900,1.5008,1.5010,1.5007,1.5007
GBPCAD,20100519,160000,1.5006,1.5011,1.5005,1.5010
GBPCAD,20100519,160100,1.5009,1.5014,1.5009,1.5014
GBPCAD,20100519,160200,1.5015,1.5016,1.5012,1.5015
GBPCAD,20100519,160300,1.5014,1.5014,1.5009,1.5011
GBPCAD,20100519,160400,1.5012,1.5014,1.4999,1.5000
GBPCAD,20100519,160500,1.5001,1.5012,1.5001,1.5009
GBPCAD,20100519,160600,1.5010,1.5021,1.5010,1.5019
GBPCAD,20100519,160700,1.5020,1.5020,1.5010,1.5016
GBPCAD,20100519,160800,1.5014,1.5015,1.5010,1.5012
GBPCAD,20100519,160900,1.5013,1.5015,1.5009,1.5010
GBPCAD,20100519,161000,1.5012,1.5022,1.5012,1.5022
GBPCAD,20100519,161100,1.5021,1.5023,1.5016,1.5018
GBPCAD,20100519,161200,1.5017,1.5019,1.5016,1.5017
GBPCAD,20100519,161300,1.5016,1.5016,1.5009,1.5010
GBPCAD,20100519,161400,1.5012,1.5015,1.5010,1.5010
GBPCAD,20100519,161500,1.5012,1.5019,1.5010,1.5019
GBPCAD,20100519,161600,1.5020,1.5023,1.5010,1.5023
GBPCAD,20100519,161700,1.5024,1.5024,1.5019,1.5020
GBPCAD,20100519,161800,1.5021,1.5034,1.5021,1.5031
GBPCAD,20100519,161900,1.5030,1.5033,1.5030,1.5031
GBPCAD,20100519,162000,1.5030,1.5040,1.5027,1.5027
GBPCAD,20100519,162100,1.5026,1.5034,1.5026,1.5029
GBPCAD,20100519,162200,1.5030,1.5045,1.5030,1.5045
GBPCAD,20100519,162300,1.5048,1.5051,1.5031,1.5032
GBPCAD,20100519,162400,1.5033,1.5045,1.5029,1.5029
GBPCAD,20100519,162500,1.5028,1.5031,1.5024,1.5031
GBPCAD,20100519,162600,1.5030,1.5031,1.5024,1.5026
GBPCAD,20100519,162700,1.5024,1.5026,1.5020,1.5020
GBPCAD,20100519,162800,1.5021,1.5035,1.5021,1.5031
GBPCAD,20100519,162900,1.5030,1.5038,1.5028,1.5037
GBPCAD,20100519,163000,1.5035,1.5035,1.5024,1.5024
GBPCAD,20100519,163100,1.5025,1.5027,1.5018,1.5018
GBPCAD,20100519,163200,1.5019,1.5026,1.5017,1.5026
GBPCAD,20100519,163300,1.5025,1.5041,1.5022,1.5041
GBPCAD,20100519,163400,1.5043,1.5047,1.5039,1.5047
GBPCAD,20100519,163500,1.5049,1.5052,1.5049,1.5051
GBPCAD,20100519,163600,1.5050,1.5051,1.5043,1.5051
GBPCAD,20100519,163700,1.5052,1.5061,1.5051,1.5061
GBPCAD,20100519,163800,1.5062,1.5067,1.5057,1.5058
GBPCAD,20100519,163900,1.5057,1.5059,1.5056,1.5057
GBPCAD,20100519,164000,1.5058,1.5066,1.5058,1.5065
GBPCAD,20100519,164100,1.5068,1.5078,1.5068,1.5077
GBPCAD,20100519,164200,1.5074,1.5080,1.5066,1.5066
GBPCAD,20100519,164300,1.5068,1.5080,1.5068,1.5076
GBPCAD,20100519,164400,1.5071,1.5071,1.5065,1.5067
GBPCAD,20100519,164500,1.5066,1.5068,1.5060,1.5068
GBPCAD,20100519,164600,1.5070,1.5073,1.5066,1.5066
GBPCAD,20100519,164700,1.5061,1.5067,1.5061,1.5065
GBPCAD,20100519,164800,1.5064,1.5070,1.5062,1.5068
GBPCAD,20100519,164900,1.5069,1.5073,1.5067,1.5071
GBPCAD,20100519,165000,1.5070,1.5071,1.5064,1.5065
GBPCAD,20100519,165100,1.5066,1.5070,1.5064,1.5070
GBPCAD,20100519,165200,1.5071,1.5072,1.5066,1.5070
GBPCAD,20100519,165300,1.5069,1.5077,1.5069,1.5073
GBPCAD,20100519,165400,1.5074,1.5074,1.5069,1.5069
GBPCAD,20100519,165500,1.5070,1.5070,1.5064,1.5066
GBPCAD,20100519,165600,1.5067,1.5069,1.5065,1.5068
GBPCAD,20100519,165700,1.5067,1.5069,1.5064,1.5064
GBPCAD,20100519,165800,1.5062,1.5062,1.5051,1.5051
GBPCAD,20100519,165900,1.5050,1.5050,1.5039,1.5045
GBPCAD,20100519,170000,1.5044,1.5057,1.5040,1.5057
GBPCAD,20100519,170100,1.5059,1.5066,1.5059,1.5065
GBPCAD,20100519,170200,1.5066,1.5067,1.5062,1.5062
GBPCAD,20100519,170300,1.5063,1.5073,1.5063,1.5072
GBPCAD,20100519,170400,1.5070,1.5070,1.5066,1.5067
GBPCAD,20100519,170500,1.5068,1.5070,1.5064,1.5068
GBPCAD,20100519,170600,1.5068,1.5072,1.5068,1.5070
GBPCAD,20100519,170700,1.5072,1.5080,1.5072,1.5079
GBPCAD,20100519,170800,1.5080,1.5084,1.5080,1.5081
GBPCAD,20100519,170900,1.5080,1.5082,1.5080,1.5082
GBPCAD,20100519,171000,1.5083,1.5084,1.5079,1.5080
GBPCAD,20100519,171100,1.5082,1.5083,1.5082,1.5083
GBPCAD,20100519,171200,1.5082,1.5082,1.5080,1.5081
GBPCAD,20100519,171300,1.5082,1.5082,1.5077,1.5077
GBPCAD,20100519,171400,1.5078,1.5078,1.5075,1.5075
GBPCAD,20100519,171500,1.5074,1.5075,1.5074,1.5074
GBPCAD,20100519,171600,1.5072,1.5073,1.5071,1.5073
GBPCAD,20100519,171700,1.5074,1.5080,1.5074,1.5078
GBPCAD,20100519,171800,1.5077,1.5081,1.5076,1.5081
GBPCAD,20100519,171900,1.5080,1.5081,1.5077,1.5077
GBPCAD,20100519,172000,1.5076,1.5079,1.5076,1.5077
GBPCAD,20100519,172100,1.5078,1.5078,1.5075,1.5076
GBPCAD,20100519,172200,1.5077,1.5077,1.5075,1.5076
GBPCAD,20100519,172300,1.5078,1.5081,1.5075,1.5076
GBPCAD,20100519,172400,1.5075,1.5077,1.5072,1.5077
GBPCAD,20100519,172500,1.5075,1.5079,1.5075,1.5079
GBPCAD,20100519,172600,1.5080,1.5094,1.5080,1.5094
GBPCAD,20100519,172700,1.5093,1.5094,1.5084,1.5084
GBPCAD,20100519,172800,1.5085,1.5091,1.5085,1.5091
GBPCAD,20100519,172900,1.5089,1.5089,1.5083,1.5085
GBPCAD,20100519,173000,1.5082,1.5082,1.5079,1.5082
GBPCAD,20100519,173100,1.5083,1.5089,1.5083,1.5089
GBPCAD,20100519,173200,1.5089,1.5090,1.5085,1.5086
GBPCAD,20100519,173300,1.5085,1.5085,1.5081,1.5081
GBPCAD,20100519,173400,1.5080,1.5080,1.5076,1.5078
GBPCAD,20100519,173500,1.5080,1.5087,1.5080,1.5080
GBPCAD,20100519,173600,1.5081,1.5081,1.5076,1.5078
GBPCAD,20100519,173700,1.5080,1.5086,1.5080,1.5080
GBPCAD,20100519,173800,1.5079,1.5082,1.5077,1.5077
GBPCAD,20100519,173900,1.5076,1.5078,1.5075,1.5077
GBPCAD,20100519,174000,1.5076,1.5078,1.5076,1.5076
GBPCAD,20100519,174100,1.5076,1.5082,1.5076,1.5082
GBPCAD,20100519,174200,1.5081,1.5084,1.5081,1.5084
GBPCAD,20100519,174300,1.5085,1.5086,1.5085,1.5086
GBPCAD,20100519,174400,1.5086,1.5088,1.5086,1.5087
GBPCAD,20100519,174500,1.5088,1.5088,1.5083,1.5085
GBPCAD,20100519,174600,1.5086,1.5096,1.5086,1.5093
GBPCAD,20100519,174700,1.5092,1.5092,1.5089,1.5089
GBPCAD,20100519,174800,1.5088,1.5096,1.5088,1.5094
GBPCAD,20100519,174900,1.5093,1.5097,1.5093,1.5094
GBPCAD,20100519,175000,1.5093,1.5093,1.5083,1.5083
GBPCAD,20100519,175100,1.5082,1.5089,1.5081,1.5085
GBPCAD,20100519,175200,1.5084,1.5092,1.5084,1.5092
GBPCAD,20100519,175300,1.5094,1.5100,1.5094,1.5100
GBPCAD,20100519,175400,1.5099,1.5101,1.5099,1.5100
GBPCAD,20100519,175500,1.5099,1.5105,1.5099,1.5105
GBPCAD,20100519,175600,1.5106,1.5110,1.5106,1.5110
GBPCAD,20100519,175700,1.5110,1.5112,1.5110,1.5111
GBPCAD,20100519,175800,1.5110,1.5110,1.5094,1.5094
GBPCAD,20100519,175900,1.5095,1.5095,1.5093,1.5093
GBPCAD,20100519,180000,1.5091,1.5091,1.5076,1.5077
GBPCAD,20100519,180100,1.5076,1.5078,1.5075,1.5078
GBPCAD,20100519,180200,1.5079,1.5087,1.5079,1.5087
GBPCAD,20100519,180300,1.5089,1.5091,1.5088,1.5089
GBPCAD,20100519,180400,1.5089,1.5093,1.5089,1.5093
GBPCAD,20100519,180500,1.5092,1.5093,1.5087,1.5093
GBPCAD,20100519,180600,1.5094,1.5095,1.5091,1.5091
GBPCAD,20100519,180700,1.5090,1.5091,1.5087,1.5088
GBPCAD,20100519,180800,1.5089,1.5096,1.5089,1.5096
GBPCAD,20100519,180900,1.5096,1.5102,1.5096,1.5102
GBPCAD,20100519,181000,1.5103,1.5112,1.5103,1.5110
GBPCAD,20100519,181100,1.5110,1.5110,1.5107,1.5109
GBPCAD,20100519,181200,1.5108,1.5108,1.5101,1.5101
GBPCAD,20100519,181300,1.5100,1.5100,1.5088,1.5088
GBPCAD,20100519,181400,1.5090,1.5093,1.5089,1.5093
GBPCAD,20100519,181500,1.5094,1.5094,1.5088,1.5089
GBPCAD,20100519,181600,1.5090,1.5096,1.5090,1.5096
GBPCAD,20100519,181700,1.5097,1.5103,1.5097,1.5103
GBPCAD,20100519,181800,1.5104,1.5112,1.5104,1.5112
GBPCAD,20100519,181900,1.5113,1.5116,1.5112,1.5116
GBPCAD,20100519,182000,1.5118,1.5121,1.5118,1.5118
GBPCAD,20100519,182100,1.5117,1.5117,1.5112,1.5112
GBPCAD,20100519,182200,1.5111,1.5112,1.5108,1.5108
GBPCAD,20100519,182300,1.5106,1.5106,1.5102,1.5103
GBPCAD,20100519,182400,1.5104,1.5104,1.5094,1.5094
GBPCAD,20100519,182500,1.5093,1.5094,1.5092,1.5093
GBPCAD,20100519,182600,1.5094,1.5094,1.5093,1.5094
GBPCAD,20100519,182700,1.5092,1.5092,1.5078,1.5078
GBPCAD,20100519,182800,1.5078,1.5081,1.5078,1.5080
GBPCAD,20100519,182900,1.5080,1.5080,1.5075,1.5075
GBPCAD,20100519,183000,1.5077,1.5079,1.5077,1.5079
GBPCAD,20100519,183100,1.5080,1.5081,1.5080,1.5080
GBPCAD,20100519,183200,1.5080,1.5080,1.5080,1.5080
GBPCAD,20100519,183300,1.5081,1.5082,1.5079,1.5082
GBPCAD,20100519,183400,1.5084,1.5085,1.5082,1.5082
GBPCAD,20100519,183500,1.5081,1.5081,1.5078,1.5078
GBPCAD,20100519,183600,1.5078,1.5079,1.5078,1.5078
GBPCAD,20100519,183700,1.5077,1.5078,1.5074,1.5074
GBPCAD,20100519,183800,1.5073,1.5078,1.5073,1.5078
GBPCAD,20100519,183900,1.5077,1.5084,1.5077,1.5084
GBPCAD,20100519,184000,1.5085,1.5089,1.5084,1.5087
GBPCAD,20100519,184100,1.5088,1.5090,1.5087,1.5089
GBPCAD,20100519,184200,1.5090,1.5093,1.5089,1.5090
GBPCAD,20100519,184300,1.5089,1.5089,1.5087,1.5088
GBPCAD,20100519,184400,1.5087,1.5091,1.5084,1.5087
GBPCAD,20100519,184500,1.5086,1.5086,1.5085,1.5085
GBPCAD,20100519,184600,1.5085,1.5086,1.5085,1.5086
GBPCAD,20100519,184700,1.5085,1.5088,1.5085,1.5088
GBPCAD,20100519,184800,1.5088,1.5096,1.5088,1.5095
GBPCAD,20100519,184900,1.5094,1.5094,1.5088,1.5088
GBPCAD,20100519,185000,1.5088,1.5094,1.5084,1.5094
GBPCAD,20100519,185100,1.5093,1.5093,1.5091,1.5091
GBPCAD,20100519,185200,1.5091,1.5092,1.5091,1.5092
GBPCAD,20100519,185300,1.5092,1.5094,1.5092,1.5092
GBPCAD,20100519,185400,1.5091,1.5091,1.5088,1.5088
GBPCAD,20100519,185500,1.5088,1.5088,1.5082,1.5082
GBPCAD,20100519,185600,1.5081,1.5081,1.5078,1.5078
GBPCAD,20100519,185700,1.5078,1.5079,1.5078,1.5079
GBPCAD,20100519,185800,1.5079,1.5079,1.5079,1.5079
GBPCAD,20100519,185900,1.5078,1.5079,1.5076,1.5076
GBPCAD,20100519,190000,1.5075,1.5086,1.5075,1.5086
GBPCAD,20100519,190100,1.5084,1.5087,1.5082,1.5085
GBPCAD,20100519,190200,1.5085,1.5085,1.5080,1.5081
GBPCAD,20100519,190300,1.5082,1.5083,1.5081,1.5081
GBPCAD,20100519,190400,1.5080,1.5080,1.5066,1.5066
GBPCAD,20100519,190500,1.5069,1.5074,1.5068,1.5074
GBPCAD,20100519,190600,1.5075,1.5075,1.5068,1.5069
GBPCAD,20100519,190700,1.5070,1.5072,1.5070,1.5071
GBPCAD,20100519,190800,1.5070,1.5074,1.5070,1.5074
GBPCAD,20100519,190900,1.5075,1.5075,1.5064,1.5064
GBPCAD,20100519,191000,1.5065,1.5069,1.5064,1.5069
GBPCAD,20100519,191100,1.5070,1.5074,1.5069,1.5074
GBPCAD,20100519,191200,1.5073,1.5076,1.5073,1.5074
GBPCAD,20100519,191300,1.5073,1.5073,1.5068,1.5068
GBPCAD,20100519,191400,1.5068,1.5076,1.5068,1.5075
GBPCAD,20100519,191500,1.5075,1.5075,1.5074,1.5074
GBPCAD,20100519,191600,1.5075,1.5079,1.5075,1.5077
GBPCAD,20100519,191700,1.5075,1.5075,1.5069,1.5069
GBPCAD,20100519,191800,1.5070,1.5072,1.5069,1.5072
GBPCAD,20100519,191900,1.5071,1.5074,1.5071,1.5071
GBPCAD,20100519,192000,1.5073,1.5079,1.5073,1.5077
GBPCAD,20100519,192100,1.5078,1.5080,1.5077,1.5077
GBPCAD,20100519,192200,1.5078,1.5084,1.5078,1.5080
GBPCAD,20100519,192300,1.5076,1.5076,1.5061,1.5061
GBPCAD,20100519,192400,1.5060,1.5060,1.5054,1.5054
GBPCAD,20100519,192500,1.5054,1.5063,1.5053,1.5062
GBPCAD,20100519,192600,1.5061,1.5061,1.5059,1.5059
GBPCAD,20100519,192700,1.5061,1.5063,1.5059,1.5059
GBPCAD,20100519,192800,1.5060,1.5060,1.5058,1.5058
GBPCAD,20100519,192900,1.5059,1.5061,1.5059,1.5061
GBPCAD,20100519,193000,1.5060,1.5063,1.5060,1.5062
GBPCAD,20100519,193100,1.5061,1.5067,1.5061,1.5067
GBPCAD,20100519,193200,1.5068,1.5070,1.5068,1.5070
GBPCAD,20100519,193300,1.5071,1.5074,1.5071,1.5074
GBPCAD,20100519,193400,1.5075,1.5076,1.5075,1.5076
GBPCAD,20100519,193500,1.5077,1.5083,1.5077,1.5083
GBPCAD,20100519,193600,1.5084,1.5089,1.5084,1.5088
GBPCAD,20100519,193700,1.5087,1.5093,1.5087,1.5093
GBPCAD,20100519,193800,1.5093,1.5093,1.5092,1.5092
GBPCAD,20100519,193900,1.5092,1.5095,1.5092,1.5092
GBPCAD,20100519,194000,1.5091,1.5093,1.5089,1.5090
GBPCAD,20100519,194100,1.5089,1.5089,1.5085,1.5089
GBPCAD,20100519,194200,1.5088,1.5089,1.5080,1.5080
GBPCAD,20100519,194300,1.5082,1.5088,1.5082,1.5086
GBPCAD,20100519,194400,1.5085,1.5085,1.5081,1.5081
GBPCAD,20100519,194500,1.5082,1.5082,1.5076,1.5076
GBPCAD,20100519,194600,1.5075,1.5075,1.5069,1.5073
GBPCAD,20100519,194700,1.5075,1.5077,1.5075,1.5076
GBPCAD,20100519,194800,1.5078,1.5081,1.5076,1.5077
GBPCAD,20100519,194900,1.5078,1.5078,1.5075,1.5075
GBPCAD,20100519,195000,1.5074,1.5074,1.5068,1.5068
GBPCAD,20100519,195100,1.5067,1.5068,1.5065,1.5065
GBPCAD,20100519,195200,1.5066,1.5073,1.5066,1.5070
GBPCAD,20100519,195300,1.5071,1.5077,1.5071,1.5077
GBPCAD,20100519,195400,1.5079,1.5080,1.5078,1.5079
GBPCAD,20100519,195500,1.5077,1.5078,1.5075,1.5076
GBPCAD,20100519,195600,1.5078,1.5081,1.5078,1.5078
GBPCAD,20100519,195700,1.5077,1.5078,1.5073,1.5073
GBPCAD,20100519,195800,1.5074,1.5076,1.5071,1.5076
GBPCAD,20100519,195900,1.5078,1.5082,1.5078,1.5082
GBPCAD,20100519,200000,1.5081,1.5081,1.5077,1.5077
GBPCAD,20100519,200100,1.5076,1.5078,1.5075,1.5078
GBPCAD,20100519,200200,1.5079,1.5079,1.5077,1.5077
GBPCAD,20100519,200300,1.5078,1.5079,1.5076,1.5076
GBPCAD,20100519,200400,1.5077,1.5084,1.5075,1.5075
GBPCAD,20100519,200500,1.5074,1.5074,1.5061,1.5062
GBPCAD,20100519,200600,1.5061,1.5061,1.5052,1.5059
GBPCAD,20100519,200700,1.5064,1.5070,1.5064,1.5070
GBPCAD,20100519,200800,1.5069,1.5069,1.5063,1.5068
GBPCAD,20100519,200900,1.5066,1.5067,1.5062,1.5067
GBPCAD,20100519,201000,1.5069,1.5073,1.5064,1.5064
GBPCAD,20100519,201100,1.5065,1.5070,1.5065,1.5067
GBPCAD,20100519,201200,1.5066,1.5066,1.5061,1.5062
GBPCAD,20100519,201300,1.5063,1.5072,1.5063,1.5063
GBPCAD,20100519,201400,1.5061,1.5062,1.5060,1.5061
GBPCAD,20100519,201500,1.5059,1.5064,1.5056,1.5063
GBPCAD,20100519,201600,1.5064,1.5072,1.5064,1.5072
GBPCAD,20100519,201700,1.5071,1.5071,1.5063,1.5065
GBPCAD,20100519,201800,1.5066,1.5073,1.5066,1.5072
GBPCAD,20100519,201900,1.5071,1.5074,1.5069,1.5074
GBPCAD,20100519,202000,1.5073,1.5078,1.5070,1.5078
GBPCAD,20100519,202100,1.5079,1.5081,1.5077,1.5081
GBPCAD,20100519,202200,1.5080,1.5086,1.5079,1.5086
GBPCAD,20100519,202300,1.5087,1.5095,1.5085,1.5094
GBPCAD,20100519,202400,1.5093,1.5093,1.5088,1.5091
GBPCAD,20100519,202500,1.5092,1.5103,1.5092,1.5103
GBPCAD,20100519,202600,1.5102,1.5102,1.5100,1.5101
GBPCAD,20100519,202700,1.5102,1.5102,1.5095,1.5095
GBPCAD,20100519,202800,1.5094,1.5094,1.5089,1.5089
GBPCAD,20100519,202900,1.5087,1.5089,1.5086,1.5088
GBPCAD,20100519,203000,1.5087,1.5090,1.5087,1.5090
GBPCAD,20100519,203100,1.5089,1.5091,1.5086,1.5086
GBPCAD,20100519,203200,1.5085,1.5092,1.5085,1.5092
GBPCAD,20100519,203300,1.5091,1.5095,1.5090,1.5095
GBPCAD,20100519,203400,1.5095,1.5095,1.5093,1.5095
GBPCAD,20100519,203500,1.5094,1.5094,1.5087,1.5087
GBPCAD,20100519,203600,1.5086,1.5086,1.5085,1.5085
GBPCAD,20100519,203700,1.5083,1.5083,1.5082,1.5082
GBPCAD,20100519,203800,1.5082,1.5084,1.5082,1.5084
GBPCAD,20100519,203900,1.5083,1.5088,1.5082,1.5087
GBPCAD,20100519,204000,1.5086,1.5086,1.5079,1.5079
GBPCAD,20100519,204100,1.5080,1.5088,1.5080,1.5086
GBPCAD,20100519,204200,1.5085,1.5089,1.5084,1.5089
GBPCAD,20100519,204300,1.5089,1.5089,1.5086,1.5086
GBPCAD,20100519,204400,1.5086,1.5087,1.5085,1.5085
GBPCAD,20100519,204500,1.5084,1.5084,1.5081,1.5082
GBPCAD,20100519,204600,1.5083,1.5084,1.5083,1.5084
GBPCAD,20100519,204700,1.5085,1.5089,1.5085,1.5086
GBPCAD,20100519,204800,1.5085,1.5085,1.5084,1.5084
GBPCAD,20100519,204900,1.5084,1.5086,1.5084,1.5086
GBPCAD,20100519,205000,1.5087,1.5100,1.5087,1.5100
GBPCAD,20100519,205100,1.5101,1.5101,1.5086,1.5086
GBPCAD,20100519,205200,1.5087,1.5087,1.5082,1.5082
GBPCAD,20100519,205300,1.5081,1.5086,1.5081,1.5086
GBPCAD,20100519,205400,1.5087,1.5088,1.5082,1.5087
GBPCAD,20100519,205500,1.5086,1.5086,1.5081,1.5082
GBPCAD,20100519,205600,1.5082,1.5083,1.5082,1.5082
GBPCAD,20100519,205700,1.5081,1.5082,1.5076,1.5077
GBPCAD,20100519,205800,1.5078,1.5078,1.5077,1.5077
GBPCAD,20100519,205900,1.5076,1.5076,1.5072,1.5075
GBPCAD,20100519,210000,1.5076,1.5079,1.5076,1.5078
GBPCAD,20100519,210100,1.5077,1.5079,1.5076,1.5078
GBPCAD,20100519,210200,1.5077,1.5083,1.5077,1.5081
GBPCAD,20100519,210300,1.5080,1.5083,1.5077,1.5083
GBPCAD,20100519,210400,1.5082,1.5087,1.5082,1.5084
GBPCAD,20100519,210500,1.5084,1.5086,1.5084,1.5086
GBPCAD,20100519,210600,1.5086,1.5088,1.5086,1.5086
GBPCAD,20100519,210700,1.5084,1.5086,1.5082,1.5086
GBPCAD,20100519,210800,1.5087,1.5088,1.5080,1.5080
GBPCAD,20100519,210900,1.5080,1.5080,1.5080,1.5080
GBPCAD,20100519,211000,1.5081,1.5086,1.5081,1.5084
GBPCAD,20100519,211100,1.5084,1.5085,1.5083,1.5085
GBPCAD,20100519,211200,1.5083,1.5091,1.5083,1.5084
GBPCAD,20100519,211300,1.5085,1.5085,1.5067,1.5067
GBPCAD,20100519,211400,1.5066,1.5077,1.5064,1.5077
GBPCAD,20100519,211500,1.5074,1.5081,1.5071,1.5081
GBPCAD,20100519,211600,1.5080,1.5080,1.5075,1.5075
GBPCAD,20100519,211700,1.5074,1.5077,1.5073,1.5077
GBPCAD,20100519,211800,1.5078,1.5078,1.5072,1.5075
GBPCAD,20100519,211900,1.5076,1.5076,1.5073,1.5074
GBPCAD,20100519,212000,1.5073,1.5073,1.5070,1.5072
GBPCAD,20100519,212100,1.5071,1.5071,1.5069,1.5069
GBPCAD,20100519,212200,1.5070,1.5070,1.5068,1.5069
GBPCAD,20100519,212300,1.5072,1.5072,1.5071,1.5071
GBPCAD,20100519,212400,1.5071,1.5072,1.5067,1.5067
GBPCAD,20100519,212500,1.5066,1.5068,1.5065,1.5068
GBPCAD,20100519,212600,1.5069,1.5073,1.5069,1.5069
GBPCAD,20100519,212700,1.5070,1.5070,1.5067,1.5067
GBPCAD,20100519,212800,1.5066,1.5066,1.5063,1.5063
GBPCAD,20100519,212900,1.5062,1.5064,1.5062,1.5063
GBPCAD,20100519,213000,1.5061,1.5061,1.5051,1.5051
GBPCAD,20100519,213100,1.5050,1.5055,1.5050,1.5054
GBPCAD,20100519,213200,1.5055,1.5061,1.5055,1.5059
GBPCAD,20100519,213300,1.5061,1.5062,1.5060,1.5062
GBPCAD,20100519,213400,1.5062,1.5062,1.5056,1.5056
GBPCAD,20100519,213500,1.5059,1.5063,1.5059,1.5063
GBPCAD,20100519,213600,1.5064,1.5064,1.5063,1.5063
GBPCAD,20100519,213700,1.5062,1.5062,1.5052,1.5053
GBPCAD,20100519,213800,1.5054,1.5056,1.5054,1.5054
GBPCAD,20100519,213900,1.5054,1.5057,1.5054,1.5054
GBPCAD,20100519,214000,1.5053,1.5054,1.5051,1.5053
GBPCAD,20100519,214100,1.5052,1.5052,1.5042,1.5043
GBPCAD,20100519,214200,1.5044,1.5046,1.5043,1.5045
GBPCAD,20100519,214300,1.5046,1.5048,1.5045,1.5045
GBPCAD,20100519,214400,1.5045,1.5045,1.5043,1.5044
GBPCAD,20100519,214500,1.5042,1.5042,1.5038,1.5038
GBPCAD,20100519,214600,1.5039,1.5039,1.5033,1.5033
GBPCAD,20100519,214700,1.5034,1.5041,1.5034,1.5041
GBPCAD,20100519,214800,1.5042,1.5043,1.5041,1.5041
GBPCAD,20100519,214900,1.5042,1.5043,1.5042,1.5042
GBPCAD,20100519,215000,1.5040,1.5041,1.5040,1.5040
GBPCAD,20100519,215100,1.5039,1.5039,1.5036,1.5037
GBPCAD,20100519,215200,1.5036,1.5036,1.5035,1.5035
GBPCAD,20100519,215300,1.5034,1.5037,1.5034,1.5037
GBPCAD,20100519,215400,1.5037,1.5042,1.5037,1.5042
GBPCAD,20100519,215500,1.5041,1.5042,1.5041,1.5041
GBPCAD,20100519,215600,1.5042,1.5046,1.5042,1.5045
GBPCAD,20100519,215700,1.5044,1.5044,1.5043,1.5043
GBPCAD,20100519,215800,1.5043,1.5045,1.5043,1.5045
GBPCAD,20100519,215900,1.5044,1.5045,1.5038,1.5038
GBPCAD,20100519,220000,1.5037,1.5044,1.5035,1.5044
GBPCAD,20100519,220100,1.5045,1.5046,1.5045,1.5045
GBPCAD,20100519,220200,1.5045,1.5045,1.5043,1.5043
GBPCAD,20100519,220300,1.5042,1.5042,1.5038,1.5038
GBPCAD,20100519,220400,1.5040,1.5049,1.5040,1.5047
GBPCAD,20100519,220500,1.5045,1.5045,1.5039,1.5041
GBPCAD,20100519,220600,1.5042,1.5048,1.5042,1.5048
GBPCAD,20100519,220700,1.5047,1.5050,1.5046,1.5050
GBPCAD,20100519,220800,1.5051,1.5051,1.5049,1.5049
GBPCAD,20100519,220900,1.5048,1.5049,1.5048,1.5049
GBPCAD,20100519,221000,1.5048,1.5052,1.5048,1.5052
GBPCAD,20100519,221100,1.5054,1.5054,1.5049,1.5049
GBPCAD,20100519,221200,1.5050,1.5050,1.5049,1.5049
GBPCAD,20100519,221300,1.5050,1.5050,1.5050,1.5050
GBPCAD,20100519,221400,1.5050,1.5051,1.5050,1.5051
GBPCAD,20100519,221500,1.5051,1.5051,1.5050,1.5050
GBPCAD,20100519,221600,1.5050,1.5052,1.5050,1.5052
GBPCAD,20100519,221700,1.5053,1.5057,1.5053,1.5057
GBPCAD,20100519,221800,1.5057,1.5057,1.5056,1.5056
GBPCAD,20100519,221900,1.5055,1.5055,1.5055,1.5055
GBPCAD,20100519,222000,1.5055,1.5056,1.5054,1.5056
GBPCAD,20100519,222100,1.5055,1.5055,1.5053,1.5053
GBPCAD,20100519,222200,1.5052,1.5052,1.5051,1.5051
GBPCAD,20100519,222300,1.5051,1.5052,1.5048,1.5048
GBPCAD,20100519,222400,1.5047,1.5051,1.5047,1.5050
GBPCAD,20100519,222500,1.5049,1.5049,1.5048,1.5048
GBPCAD,20100519,222600,1.5047,1.5048,1.5047,1.5048
GBPCAD,20100519,222700,1.5048,1.5049,1.5048,1.5049
GBPCAD,20100519,222800,1.5050,1.5050,1.5050,1.5050
GBPCAD,20100519,222900,1.5049,1.5049,1.5049,1.5049
GBPCAD,20100519,223000,1.5050,1.5054,1.5050,1.5054
GBPCAD,20100519,223100,1.5055,1.5060,1.5055,1.5060
GBPCAD,20100519,223200,1.5060,1.5061,1.5060,1.5061
GBPCAD,20100519,223300,1.5061,1.5063,1.5061,1.5061
GBPCAD,20100519,223400,1.5060,1.5061,1.5059,1.5061
GBPCAD,20100519,223500,1.5062,1.5063,1.5061,1.5061
GBPCAD,20100519,223600,1.5061,1.5061,1.5060,1.5061
GBPCAD,20100519,223700,1.5061,1.5063,1.5061,1.5063
GBPCAD,20100519,223800,1.5062,1.5068,1.5062,1.5068
GBPCAD,20100519,223900,1.5069,1.5073,1.5069,1.5073
GBPCAD,20100519,224000,1.5074,1.5074,1.5072,1.5072
GBPCAD,20100519,224100,1.5072,1.5076,1.5072,1.5076
GBPCAD,20100519,224200,1.5076,1.5076,1.5072,1.5072
GBPCAD,20100519,224300,1.5073,1.5074,1.5073,1.5074
GBPCAD,20100519,224400,1.5074,1.5074,1.5068,1.5068
GBPCAD,20100519,224500,1.5067,1.5068,1.5066,1.5068
GBPCAD,20100519,224600,1.5069,1.5069,1.5065,1.5065
GBPCAD,20100519,224700,1.5064,1.5065,1.5064,1.5065
GBPCAD,20100519,224800,1.5066,1.5067,1.5065,1.5065
GBPCAD,20100519,224900,1.5066,1.5076,1.5066,1.5073
GBPCAD,20100519,225000,1.5071,1.5071,1.5069,1.5069
GBPCAD,20100519,225100,1.5069,1.5074,1.5069,1.5074
GBPCAD,20100519,225200,1.5075,1.5079,1.5075,1.5079
GBPCAD,20100519,225300,1.5079,1.5079,1.5077,1.5077
GBPCAD,20100519,225400,1.5077,1.5079,1.5077,1.5079
GBPCAD,20100519,225500,1.5080,1.5080,1.5078,1.5078
GBPCAD,20100519,225600,1.5077,1.5078,1.5071,1.5071
GBPCAD,20100519,225700,1.5070,1.5070,1.5068,1.5068
GBPCAD,20100519,225800,1.5069,1.5069,1.5067,1.5067
GBPCAD,20100519,225900,1.5068,1.5068,1.5066,1.5066
GBPCAD,20100519,230000,1.5065,1.5070,1.5065,1.5070
GBPCAD,20100519,230100,1.5073,1.5080,1.5073,1.5080
GBPCAD,20100519,230200,1.5081,1.5083,1.5081,1.5082
GBPCAD,20100519,230300,1.5082,1.5082,1.5082,1.5082
GBPCAD,20100519,230400,1.5082,1.5083,1.5081,1.5083
GBPCAD,20100519,230500,1.5084,1.5084,1.5083,1.5083
GBPCAD,20100519,230600,1.5084,1.5085,1.5084,1.5085
GBPCAD,20100519,230700,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100519,230800,1.5086,1.5087,1.5086,1.5087
GBPCAD,20100519,230900,1.5087,1.5087,1.5087,1.5087
GBPCAD,20100519,231000,1.5087,1.5089,1.5087,1.5088
GBPCAD,20100519,231100,1.5089,1.5089,1.5087,1.5087
GBPCAD,20100519,231200,1.5086,1.5086,1.5082,1.5082
GBPCAD,20100519,231300,1.5082,1.5083,1.5081,1.5081
GBPCAD,20100519,231400,1.5080,1.5081,1.5080,1.5081
GBPCAD,20100519,231500,1.5080,1.5080,1.5079,1.5079
GBPCAD,20100519,231600,1.5078,1.5082,1.5078,1.5081
GBPCAD,20100519,231700,1.5082,1.5082,1.5075,1.5075
GBPCAD,20100519,231800,1.5074,1.5076,1.5071,1.5075
GBPCAD,20100519,231900,1.5074,1.5075,1.5074,1.5075
GBPCAD,20100519,232000,1.5075,1.5076,1.5075,1.5076
GBPCAD,20100519,232100,1.5077,1.5079,1.5077,1.5079
GBPCAD,20100519,232200,1.5079,1.5079,1.5073,1.5073
GBPCAD,20100519,232300,1.5072,1.5072,1.5071,1.5071
GBPCAD,20100519,232400,1.5070,1.5070,1.5069,1.5070
GBPCAD,20100519,232500,1.5071,1.5074,1.5071,1.5071
GBPCAD,20100519,232600,1.5071,1.5071,1.5066,1.5066
GBPCAD,20100519,232700,1.5066,1.5067,1.5066,1.5067
GBPCAD,20100519,232800,1.5067,1.5067,1.5065,1.5065
GBPCAD,20100519,232900,1.5065,1.5067,1.5065,1.5067
GBPCAD,20100519,233000,1.5068,1.5070,1.5068,1.5070
GBPCAD,20100519,233100,1.5070,1.5070,1.5070,1.5070
GBPCAD,20100519,233200,1.5070,1.5070,1.5068,1.5068
GBPCAD,20100519,233300,1.5069,1.5069,1.5065,1.5065
GBPCAD,20100519,233400,1.5064,1.5064,1.5063,1.5064
GBPCAD,20100519,233500,1.5064,1.5064,1.5061,1.5061
GBPCAD,20100519,233600,1.5060,1.5060,1.5059,1.5060
GBPCAD,20100519,233700,1.5061,1.5062,1.5060,1.5061
GBPCAD,20100519,233800,1.5061,1.5063,1.5061,1.5063
GBPCAD,20100519,233900,1.5063,1.5064,1.5053,1.5053
GBPCAD,20100519,234000,1.5047,1.5047,1.5044,1.5045
GBPCAD,20100519,234100,1.5044,1.5045,1.5044,1.5045
GBPCAD,20100519,234200,1.5047,1.5051,1.5047,1.5051
GBPCAD,20100519,234300,1.5050,1.5052,1.5050,1.5052
GBPCAD,20100519,234400,1.5054,1.5057,1.5054,1.5057
GBPCAD,20100519,234500,1.5058,1.5063,1.5058,1.5062
GBPCAD,20100519,234600,1.5061,1.5061,1.5059,1.5061
GBPCAD,20100519,234700,1.5061,1.5061,1.5059,1.5059
GBPCAD,20100519,234800,1.5059,1.5061,1.5059,1.5060
GBPCAD,20100519,234900,1.5060,1.5060,1.5059,1.5059
GBPCAD,20100519,235000,1.5060,1.5060,1.5059,1.5059
GBPCAD,20100519,235100,1.5058,1.5058,1.5058,1.5058
GBPCAD,20100519,235200,1.5058,1.5058,1.5057,1.5057
GBPCAD,20100519,235300,1.5057,1.5057,1.5057,1.5057
GBPCAD,20100519,235400,1.5057,1.5057,1.5057,1.5057
GBPCAD,20100519,235500,1.5058,1.5061,1.5058,1.5061
GBPCAD,20100519,235600,1.5060,1.5060,1.5059,1.5059
GBPCAD,20100519,235700,1.5059,1.5060,1.5059,1.5060
GBPCAD,20100519,235800,1.5061,1.5069,1.5061,1.5069
GBPCAD,20100519,235900,1.5067,1.5067,1.5067,1.5067
GBPCAD,20100520,000000,1.5068,1.5069,1.5065,1.5065
GBPAUD,20100519,000100,1.6579,1.6579,1.6576,1.6579
GBPAUD,20100519,000200,1.6579,1.6580,1.6579,1.6580
GBPAUD,20100519,000300,1.6580,1.6585,1.6580,1.6585
GBPAUD,20100519,000400,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100519,000500,1.6583,1.6583,1.6576,1.6576
GBPAUD,20100519,000600,1.6578,1.6579,1.6577,1.6577
GBPAUD,20100519,000700,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100519,000800,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100519,000900,1.6575,1.6575,1.6572,1.6574
GBPAUD,20100519,001000,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100519,001100,1.6574,1.6574,1.6571,1.6572
GBPAUD,20100519,001200,1.6572,1.6575,1.6572,1.6575
GBPAUD,20100519,001300,1.6575,1.6576,1.6574,1.6574
GBPAUD,20100519,001400,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100519,001500,1.6577,1.6582,1.6577,1.6582
GBPAUD,20100519,001600,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100519,001700,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100519,001800,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100519,001900,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100519,002000,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100519,002100,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100519,002200,1.6581,1.6585,1.6581,1.6585
GBPAUD,20100519,002300,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100519,002400,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100519,002500,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100519,002600,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100519,002700,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100519,002800,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100519,002900,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100519,003000,1.6591,1.6591,1.6587,1.6587
GBPAUD,20100519,003100,1.6583,1.6585,1.6581,1.6585
GBPAUD,20100519,003200,1.6585,1.6586,1.6584,1.6584
GBPAUD,20100519,003300,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100519,003400,1.6584,1.6590,1.6584,1.6590
GBPAUD,20100519,003500,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100519,003600,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100519,003700,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100519,003800,1.6600,1.6600,1.6593,1.6593
GBPAUD,20100519,003900,1.6591,1.6591,1.6588,1.6588
GBPAUD,20100519,004000,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100519,004100,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100519,004200,1.6586,1.6586,1.6578,1.6578
GBPAUD,20100519,004300,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100519,004400,1.6578,1.6578,1.6574,1.6575
GBPAUD,20100519,004500,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100519,004600,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100519,004700,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100519,004800,1.6571,1.6574,1.6569,1.6574
GBPAUD,20100519,004900,1.6575,1.6575,1.6571,1.6572
GBPAUD,20100519,005000,1.6573,1.6573,1.6569,1.6569
GBPAUD,20100519,005100,1.6570,1.6578,1.6570,1.6578
GBPAUD,20100519,005200,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100519,005300,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100519,005400,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100519,005500,1.6580,1.6585,1.6580,1.6585
GBPAUD,20100519,005600,1.6586,1.6586,1.6584,1.6585
GBPAUD,20100519,005700,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100519,005800,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100519,005900,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100519,010000,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100519,010100,1.6586,1.6586,1.6575,1.6575
GBPAUD,20100519,010200,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100519,010300,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100519,010400,1.6572,1.6573,1.6569,1.6569
GBPAUD,20100519,010500,1.6567,1.6567,1.6561,1.6566
GBPAUD,20100519,010600,1.6567,1.6571,1.6565,1.6565
GBPAUD,20100519,010700,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100519,010800,1.6565,1.6569,1.6565,1.6569
GBPAUD,20100519,010900,1.6571,1.6575,1.6571,1.6571
GBPAUD,20100519,011000,1.6569,1.6569,1.6565,1.6565
GBPAUD,20100519,011100,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100519,011200,1.6565,1.6565,1.6560,1.6562
GBPAUD,20100519,011300,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100519,011400,1.6563,1.6565,1.6563,1.6565
GBPAUD,20100519,011500,1.6567,1.6571,1.6567,1.6571
GBPAUD,20100519,011600,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100519,011700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100519,011800,1.6568,1.6569,1.6567,1.6569
GBPAUD,20100519,011900,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100519,012000,1.6574,1.6574,1.6567,1.6567
GBPAUD,20100519,012100,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100519,012200,1.6567,1.6567,1.6566,1.6567
GBPAUD,20100519,012300,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100519,012400,1.6566,1.6566,1.6563,1.6563
GBPAUD,20100519,012500,1.6563,1.6563,1.6560,1.6560
GBPAUD,20100519,012600,1.6561,1.6564,1.6561,1.6562
GBPAUD,20100519,012700,1.6561,1.6564,1.6561,1.6564
GBPAUD,20100519,012800,1.6563,1.6565,1.6562,1.6565
GBPAUD,20100519,012900,1.6564,1.6565,1.6563,1.6563
GBPAUD,20100519,013000,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100519,013100,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100519,013200,1.6563,1.6563,1.6563,1.6563
GBPAUD,20100519,013300,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100519,013400,1.6567,1.6568,1.6566,1.6568
GBPAUD,20100519,013500,1.6567,1.6568,1.6566,1.6568
GBPAUD,20100519,013600,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100519,013700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100519,013800,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100519,013900,1.6568,1.6568,1.6562,1.6562
GBPAUD,20100519,014000,1.6560,1.6562,1.6559,1.6562
GBPAUD,20100519,014100,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100519,014200,1.6559,1.6559,1.6558,1.6559
GBPAUD,20100519,014300,1.6560,1.6562,1.6560,1.6561
GBPAUD,20100519,014400,1.6561,1.6564,1.6561,1.6564
GBPAUD,20100519,014500,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100519,014600,1.6566,1.6566,1.6563,1.6563
GBPAUD,20100519,014700,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100519,014800,1.6567,1.6574,1.6567,1.6571
GBPAUD,20100519,014900,1.6570,1.6572,1.6569,1.6572
GBPAUD,20100519,015000,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100519,015100,1.6569,1.6569,1.6561,1.6562
GBPAUD,20100519,015200,1.6563,1.6572,1.6563,1.6572
GBPAUD,20100519,015300,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100519,015400,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100519,015500,1.6571,1.6571,1.6565,1.6565
GBPAUD,20100519,015600,1.6565,1.6576,1.6565,1.6576
GBPAUD,20100519,015700,1.6575,1.6583,1.6571,1.6583
GBPAUD,20100519,015800,1.6581,1.6584,1.6581,1.6581
GBPAUD,20100519,015900,1.6579,1.6583,1.6576,1.6583
GBPAUD,20100519,020000,1.6585,1.6592,1.6585,1.6590
GBPAUD,20100519,020100,1.6589,1.6589,1.6583,1.6583
GBPAUD,20100519,020200,1.6582,1.6582,1.6572,1.6574
GBPAUD,20100519,020300,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100519,020400,1.6579,1.6581,1.6578,1.6579
GBPAUD,20100519,020500,1.6580,1.6582,1.6578,1.6578
GBPAUD,20100519,020600,1.6580,1.6590,1.6580,1.6588
GBPAUD,20100519,020700,1.6589,1.6595,1.6589,1.6595
GBPAUD,20100519,020800,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100519,020900,1.6589,1.6595,1.6589,1.6595
GBPAUD,20100519,021000,1.6597,1.6597,1.6593,1.6595
GBPAUD,20100519,021100,1.6596,1.6597,1.6592,1.6597
GBPAUD,20100519,021200,1.6596,1.6596,1.6588,1.6588
GBPAUD,20100519,021300,1.6587,1.6594,1.6584,1.6594
GBPAUD,20100519,021400,1.6593,1.6597,1.6593,1.6597
GBPAUD,20100519,021500,1.6598,1.6601,1.6597,1.6601
GBPAUD,20100519,021600,1.6599,1.6599,1.6593,1.6593
GBPAUD,20100519,021700,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100519,021800,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100519,021900,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100519,022000,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100519,022100,1.6588,1.6601,1.6588,1.6597
GBPAUD,20100519,022200,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100519,022300,1.6603,1.6603,1.6598,1.6598
GBPAUD,20100519,022400,1.6599,1.6603,1.6595,1.6595
GBPAUD,20100519,022500,1.6595,1.6597,1.6593,1.6593
GBPAUD,20100519,022600,1.6592,1.6592,1.6590,1.6592
GBPAUD,20100519,022700,1.6591,1.6591,1.6586,1.6590
GBPAUD,20100519,022800,1.6589,1.6589,1.6587,1.6589
GBPAUD,20100519,022900,1.6590,1.6590,1.6589,1.6590
GBPAUD,20100519,023000,1.6590,1.6591,1.6589,1.6589
GBPAUD,20100519,023100,1.6588,1.6590,1.6586,1.6590
GBPAUD,20100519,023200,1.6591,1.6591,1.6588,1.6588
GBPAUD,20100519,023300,1.6588,1.6592,1.6588,1.6592
GBPAUD,20100519,023400,1.6593,1.6596,1.6590,1.6594
GBPAUD,20100519,023500,1.6595,1.6597,1.6592,1.6592
GBPAUD,20100519,023600,1.6590,1.6590,1.6586,1.6589
GBPAUD,20100519,023700,1.6589,1.6590,1.6585,1.6587
GBPAUD,20100519,023800,1.6587,1.6592,1.6587,1.6592
GBPAUD,20100519,023900,1.6592,1.6613,1.6592,1.6613
GBPAUD,20100519,024000,1.6615,1.6622,1.6614,1.6622
GBPAUD,20100519,024100,1.6623,1.6628,1.6623,1.6628
GBPAUD,20100519,024200,1.6627,1.6633,1.6627,1.6632
GBPAUD,20100519,024300,1.6631,1.6643,1.6631,1.6643
GBPAUD,20100519,024400,1.6645,1.6671,1.6645,1.6669
GBPAUD,20100519,024500,1.6668,1.6689,1.6668,1.6689
GBPAUD,20100519,024600,1.6688,1.6688,1.6667,1.6667
GBPAUD,20100519,024700,1.6666,1.6674,1.6666,1.6666
GBPAUD,20100519,024800,1.6667,1.6669,1.6659,1.6659
GBPAUD,20100519,024900,1.6658,1.6664,1.6658,1.6664
GBPAUD,20100519,025000,1.6665,1.6683,1.6665,1.6683
GBPAUD,20100519,025100,1.6685,1.6688,1.6678,1.6681
GBPAUD,20100519,025200,1.6680,1.6687,1.6675,1.6687
GBPAUD,20100519,025300,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100519,025400,1.6682,1.6683,1.6680,1.6683
GBPAUD,20100519,025500,1.6685,1.6703,1.6685,1.6700
GBPAUD,20100519,025600,1.6699,1.6699,1.6695,1.6695
GBPAUD,20100519,025700,1.6694,1.6694,1.6686,1.6686
GBPAUD,20100519,025800,1.6684,1.6688,1.6683,1.6687
GBPAUD,20100519,025900,1.6688,1.6695,1.6688,1.6695
GBPAUD,20100519,030000,1.6694,1.6694,1.6690,1.6690
GBPAUD,20100519,030100,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100519,030200,1.6695,1.6706,1.6695,1.6706
GBPAUD,20100519,030300,1.6708,1.6708,1.6704,1.6704
GBPAUD,20100519,030400,1.6706,1.6723,1.6706,1.6722
GBPAUD,20100519,030500,1.6723,1.6725,1.6716,1.6716
GBPAUD,20100519,030600,1.6714,1.6714,1.6700,1.6700
GBPAUD,20100519,030700,1.6699,1.6701,1.6694,1.6699
GBPAUD,20100519,030800,1.6700,1.6706,1.6699,1.6704
GBPAUD,20100519,030900,1.6703,1.6704,1.6700,1.6704
GBPAUD,20100519,031000,1.6705,1.6705,1.6701,1.6703
GBPAUD,20100519,031100,1.6704,1.6708,1.6700,1.6700
GBPAUD,20100519,031200,1.6699,1.6699,1.6688,1.6690
GBPAUD,20100519,031300,1.6692,1.6700,1.6692,1.6700
GBPAUD,20100519,031400,1.6698,1.6702,1.6698,1.6702
GBPAUD,20100519,031500,1.6703,1.6706,1.6703,1.6704
GBPAUD,20100519,031600,1.6703,1.6704,1.6703,1.6703
GBPAUD,20100519,031700,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100519,031800,1.6699,1.6700,1.6697,1.6699
GBPAUD,20100519,031900,1.6697,1.6697,1.6690,1.6691
GBPAUD,20100519,032000,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100519,032100,1.6688,1.6688,1.6678,1.6679
GBPAUD,20100519,032200,1.6680,1.6680,1.6678,1.6680
GBPAUD,20100519,032300,1.6681,1.6683,1.6681,1.6681
GBPAUD,20100519,032400,1.6680,1.6684,1.6679,1.6684
GBPAUD,20100519,032500,1.6683,1.6683,1.6680,1.6680
GBPAUD,20100519,032600,1.6681,1.6682,1.6679,1.6679
GBPAUD,20100519,032700,1.6678,1.6680,1.6676,1.6680
GBPAUD,20100519,032800,1.6681,1.6681,1.6673,1.6673
GBPAUD,20100519,032900,1.6671,1.6671,1.6665,1.6669
GBPAUD,20100519,033000,1.6670,1.6676,1.6670,1.6675
GBPAUD,20100519,033100,1.6676,1.6676,1.6669,1.6669
GBPAUD,20100519,033200,1.6668,1.6669,1.6667,1.6668
GBPAUD,20100519,033300,1.6668,1.6668,1.6664,1.6665
GBPAUD,20100519,033400,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100519,033500,1.6663,1.6669,1.6663,1.6669
GBPAUD,20100519,033600,1.6668,1.6668,1.6662,1.6665
GBPAUD,20100519,033700,1.6664,1.6665,1.6662,1.6662
GBPAUD,20100519,033800,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100519,033900,1.6666,1.6670,1.6666,1.6668
GBPAUD,20100519,034000,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100519,034100,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100519,034200,1.6670,1.6676,1.6669,1.6676
GBPAUD,20100519,034300,1.6677,1.6678,1.6674,1.6674
GBPAUD,20100519,034400,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100519,034500,1.6668,1.6668,1.6665,1.6668
GBPAUD,20100519,034600,1.6669,1.6669,1.6668,1.6669
GBPAUD,20100519,034700,1.6669,1.6675,1.6668,1.6675
GBPAUD,20100519,034800,1.6676,1.6676,1.6672,1.6672
GBPAUD,20100519,034900,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100519,035000,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100519,035100,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100519,035200,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100519,035300,1.6674,1.6674,1.6670,1.6673
GBPAUD,20100519,035400,1.6674,1.6675,1.6670,1.6670
GBPAUD,20100519,035500,1.6669,1.6669,1.6666,1.6667
GBPAUD,20100519,035600,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100519,035700,1.6667,1.6669,1.6667,1.6667
GBPAUD,20100519,035800,1.6668,1.6669,1.6665,1.6669
GBPAUD,20100519,035900,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100519,040000,1.6670,1.6670,1.6668,1.6669
GBPAUD,20100519,040100,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100519,040200,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100519,040300,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100519,040400,1.6667,1.6667,1.6662,1.6664
GBPAUD,20100519,040500,1.6662,1.6664,1.6660,1.6664
GBPAUD,20100519,040600,1.6663,1.6664,1.6657,1.6664
GBPAUD,20100519,040700,1.6665,1.6667,1.6661,1.6661
GBPAUD,20100519,040800,1.6662,1.6663,1.6659,1.6663
GBPAUD,20100519,040900,1.6662,1.6664,1.6661,1.6664
GBPAUD,20100519,041000,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100519,041100,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100519,041200,1.6663,1.6663,1.6658,1.6658
GBPAUD,20100519,041300,1.6658,1.6664,1.6657,1.6664
GBPAUD,20100519,041400,1.6665,1.6667,1.6662,1.6667
GBPAUD,20100519,041500,1.6666,1.6666,1.6663,1.6665
GBPAUD,20100519,041600,1.6665,1.6665,1.6660,1.6663
GBPAUD,20100519,041700,1.6662,1.6664,1.6662,1.6663
GBPAUD,20100519,041800,1.6662,1.6664,1.6661,1.6661
GBPAUD,20100519,041900,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100519,042000,1.6659,1.6661,1.6658,1.6661
GBPAUD,20100519,042100,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100519,042200,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100519,042300,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100519,042400,1.6661,1.6667,1.6661,1.6667
GBPAUD,20100519,042500,1.6668,1.6669,1.6666,1.6666
GBPAUD,20100519,042600,1.6665,1.6669,1.6664,1.6669
GBPAUD,20100519,042700,1.6670,1.6672,1.6667,1.6667
GBPAUD,20100519,042800,1.6668,1.6671,1.6668,1.6671
GBPAUD,20100519,042900,1.6672,1.6677,1.6672,1.6677
GBPAUD,20100519,043000,1.6678,1.6678,1.6674,1.6674
GBPAUD,20100519,043100,1.6675,1.6678,1.6675,1.6678
GBPAUD,20100519,043200,1.6679,1.6679,1.6677,1.6679
GBPAUD,20100519,043300,1.6681,1.6682,1.6679,1.6680
GBPAUD,20100519,043400,1.6681,1.6685,1.6677,1.6677
GBPAUD,20100519,043500,1.6676,1.6683,1.6676,1.6683
GBPAUD,20100519,043600,1.6683,1.6687,1.6683,1.6683
GBPAUD,20100519,043700,1.6683,1.6683,1.6682,1.6683
GBPAUD,20100519,043800,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100519,043900,1.6681,1.6682,1.6681,1.6681
GBPAUD,20100519,044000,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100519,044100,1.6683,1.6685,1.6683,1.6684
GBPAUD,20100519,044200,1.6683,1.6683,1.6680,1.6681
GBPAUD,20100519,044300,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100519,044400,1.6684,1.6686,1.6684,1.6685
GBPAUD,20100519,044500,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100519,044600,1.6681,1.6688,1.6681,1.6686
GBPAUD,20100519,044700,1.6685,1.6685,1.6681,1.6681
GBPAUD,20100519,044800,1.6680,1.6682,1.6680,1.6682
GBPAUD,20100519,044900,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100519,045000,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100519,045100,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100519,045200,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100519,045300,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100519,045400,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100519,045500,1.6682,1.6683,1.6676,1.6676
GBPAUD,20100519,045600,1.6677,1.6681,1.6677,1.6681
GBPAUD,20100519,045700,1.6681,1.6681,1.6680,1.6681
GBPAUD,20100519,045800,1.6682,1.6684,1.6682,1.6682
GBPAUD,20100519,045900,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100519,050000,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100519,050100,1.6685,1.6688,1.6671,1.6672
GBPAUD,20100519,050200,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100519,050300,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100519,050400,1.6672,1.6672,1.6670,1.6670
GBPAUD,20100519,050500,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100519,050600,1.6666,1.6668,1.6665,1.6668
GBPAUD,20100519,050700,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100519,050800,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100519,050900,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100519,051000,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100519,051100,1.6666,1.6674,1.6666,1.6674
GBPAUD,20100519,051200,1.6676,1.6681,1.6676,1.6680
GBPAUD,20100519,051300,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100519,051400,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100519,051500,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100519,051600,1.6679,1.6679,1.6677,1.6678
GBPAUD,20100519,051700,1.6678,1.6682,1.6678,1.6682
GBPAUD,20100519,051800,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100519,051900,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100519,052000,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100519,052100,1.6683,1.6683,1.6680,1.6680
GBPAUD,20100519,052200,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100519,052300,1.6677,1.6677,1.6664,1.6664
GBPAUD,20100519,052400,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100519,052500,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100519,052600,1.6665,1.6669,1.6665,1.6666
GBPAUD,20100519,052700,1.6665,1.6665,1.6662,1.6663
GBPAUD,20100519,052800,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100519,052900,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100519,053000,1.6654,1.6658,1.6654,1.6658
GBPAUD,20100519,053100,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100519,053200,1.6660,1.6660,1.6655,1.6655
GBPAUD,20100519,053300,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100519,053400,1.6651,1.6659,1.6651,1.6655
GBPAUD,20100519,053500,1.6654,1.6656,1.6654,1.6655
GBPAUD,20100519,053600,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100519,053700,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100519,053800,1.6661,1.6661,1.6657,1.6657
GBPAUD,20100519,053900,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100519,054000,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100519,054100,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100519,054200,1.6665,1.6665,1.6662,1.6665
GBPAUD,20100519,054300,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100519,054400,1.6665,1.6671,1.6665,1.6671
GBPAUD,20100519,054500,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100519,054600,1.6667,1.6667,1.6652,1.6652
GBPAUD,20100519,054700,1.6645,1.6658,1.6642,1.6657
GBPAUD,20100519,054800,1.6658,1.6662,1.6658,1.6661
GBPAUD,20100519,054900,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100519,055000,1.6658,1.6662,1.6658,1.6662
GBPAUD,20100519,055100,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100519,055200,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100519,055300,1.6665,1.6665,1.6663,1.6663
GBPAUD,20100519,055400,1.6664,1.6665,1.6663,1.6664
GBPAUD,20100519,055500,1.6666,1.6679,1.6666,1.6679
GBPAUD,20100519,055600,1.6681,1.6694,1.6681,1.6693
GBPAUD,20100519,055700,1.6694,1.6694,1.6688,1.6688
GBPAUD,20100519,055800,1.6687,1.6691,1.6686,1.6690
GBPAUD,20100519,055900,1.6688,1.6688,1.6686,1.6686
GBPAUD,20100519,060000,1.6685,1.6685,1.6682,1.6682
GBPAUD,20100519,060100,1.6681,1.6689,1.6681,1.6689
GBPAUD,20100519,060200,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100519,060300,1.6692,1.6693,1.6691,1.6691
GBPAUD,20100519,060400,1.6691,1.6691,1.6687,1.6688
GBPAUD,20100519,060500,1.6688,1.6689,1.6687,1.6688
GBPAUD,20100519,060600,1.6687,1.6687,1.6686,1.6687
GBPAUD,20100519,060700,1.6687,1.6693,1.6687,1.6691
GBPAUD,20100519,060800,1.6691,1.6693,1.6691,1.6692
GBPAUD,20100519,060900,1.6691,1.6691,1.6686,1.6686
GBPAUD,20100519,061000,1.6687,1.6689,1.6684,1.6689
GBPAUD,20100519,061100,1.6689,1.6689,1.6686,1.6686
GBPAUD,20100519,061200,1.6685,1.6689,1.6684,1.6688
GBPAUD,20100519,061300,1.6686,1.6689,1.6685,1.6689
GBPAUD,20100519,061400,1.6689,1.6689,1.6686,1.6686
GBPAUD,20100519,061500,1.6686,1.6686,1.6685,1.6686
GBPAUD,20100519,061600,1.6686,1.6689,1.6686,1.6689
GBPAUD,20100519,061700,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100519,061800,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100519,061900,1.6693,1.6698,1.6693,1.6695
GBPAUD,20100519,062000,1.6694,1.6694,1.6690,1.6692
GBPAUD,20100519,062100,1.6693,1.6698,1.6693,1.6697
GBPAUD,20100519,062200,1.6697,1.6697,1.6694,1.6694
GBPAUD,20100519,062300,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100519,062400,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100519,062500,1.6696,1.6697,1.6695,1.6695
GBPAUD,20100519,062600,1.6694,1.6695,1.6693,1.6693
GBPAUD,20100519,062700,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100519,062800,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100519,062900,1.6693,1.6697,1.6693,1.6697
GBPAUD,20100519,063000,1.6698,1.6699,1.6697,1.6699
GBPAUD,20100519,063100,1.6699,1.6699,1.6696,1.6696
GBPAUD,20100519,063200,1.6697,1.6702,1.6697,1.6702
GBPAUD,20100519,063300,1.6701,1.6701,1.6694,1.6694
GBPAUD,20100519,063400,1.6693,1.6694,1.6691,1.6693
GBPAUD,20100519,063500,1.6694,1.6695,1.6693,1.6693
GBPAUD,20100519,063600,1.6692,1.6695,1.6692,1.6694
GBPAUD,20100519,063700,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100519,063800,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100519,063900,1.6697,1.6700,1.6697,1.6700
GBPAUD,20100519,064000,1.6700,1.6702,1.6700,1.6700
GBPAUD,20100519,064100,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100519,064200,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100519,064300,1.6701,1.6701,1.6699,1.6699
GBPAUD,20100519,064400,1.6698,1.6699,1.6697,1.6697
GBPAUD,20100519,064500,1.6696,1.6696,1.6695,1.6696
GBPAUD,20100519,064600,1.6696,1.6696,1.6692,1.6692
GBPAUD,20100519,064700,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100519,064800,1.6693,1.6695,1.6693,1.6695
GBPAUD,20100519,064900,1.6694,1.6699,1.6694,1.6699
GBPAUD,20100519,065000,1.6697,1.6698,1.6697,1.6697
GBPAUD,20100519,065100,1.6699,1.6701,1.6699,1.6700
GBPAUD,20100519,065200,1.6699,1.6701,1.6699,1.6701
GBPAUD,20100519,065300,1.6701,1.6701,1.6697,1.6697
GBPAUD,20100519,065400,1.6697,1.6698,1.6694,1.6697
GBPAUD,20100519,065500,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100519,065600,1.6695,1.6699,1.6695,1.6699
GBPAUD,20100519,065700,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100519,065800,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100519,065900,1.6700,1.6703,1.6700,1.6703
GBPAUD,20100519,070000,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100519,070100,1.6702,1.6706,1.6702,1.6706
GBPAUD,20100519,070200,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100519,070300,1.6705,1.6707,1.6704,1.6706
GBPAUD,20100519,070400,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100519,070500,1.6707,1.6707,1.6705,1.6705
GBPAUD,20100519,070600,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100519,070700,1.6703,1.6707,1.6703,1.6707
GBPAUD,20100519,070800,1.6708,1.6712,1.6708,1.6712
GBPAUD,20100519,070900,1.6711,1.6711,1.6707,1.6707
GBPAUD,20100519,071000,1.6708,1.6712,1.6708,1.6712
GBPAUD,20100519,071100,1.6711,1.6711,1.6706,1.6706
GBPAUD,20100519,071200,1.6705,1.6707,1.6703,1.6705
GBPAUD,20100519,071300,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100519,071400,1.6704,1.6704,1.6703,1.6704
GBPAUD,20100519,071500,1.6704,1.6709,1.6704,1.6709
GBPAUD,20100519,071600,1.6711,1.6711,1.6706,1.6706
GBPAUD,20100519,071700,1.6705,1.6706,1.6701,1.6701
GBPAUD,20100519,071800,1.6702,1.6703,1.6701,1.6701
GBPAUD,20100519,071900,1.6700,1.6700,1.6695,1.6695
GBPAUD,20100519,072000,1.6694,1.6699,1.6694,1.6699
GBPAUD,20100519,072100,1.6700,1.6701,1.6693,1.6693
GBPAUD,20100519,072200,1.6692,1.6694,1.6691,1.6694
GBPAUD,20100519,072300,1.6694,1.6695,1.6689,1.6689
GBPAUD,20100519,072400,1.6685,1.6685,1.6680,1.6680
GBPAUD,20100519,072500,1.6681,1.6686,1.6681,1.6686
GBPAUD,20100519,072600,1.6687,1.6696,1.6687,1.6695
GBPAUD,20100519,072700,1.6696,1.6702,1.6696,1.6697
GBPAUD,20100519,072800,1.6697,1.6697,1.6690,1.6693
GBPAUD,20100519,072900,1.6692,1.6692,1.6690,1.6691
GBPAUD,20100519,073000,1.6692,1.6693,1.6692,1.6692
GBPAUD,20100519,073100,1.6691,1.6691,1.6689,1.6689
GBPAUD,20100519,073200,1.6688,1.6688,1.6682,1.6682
GBPAUD,20100519,073300,1.6681,1.6683,1.6680,1.6682
GBPAUD,20100519,073400,1.6683,1.6685,1.6682,1.6682
GBPAUD,20100519,073500,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100519,073600,1.6683,1.6692,1.6683,1.6692
GBPAUD,20100519,073700,1.6695,1.6697,1.6694,1.6697
GBPAUD,20100519,073800,1.6699,1.6701,1.6694,1.6694
GBPAUD,20100519,073900,1.6694,1.6699,1.6694,1.6699
GBPAUD,20100519,074000,1.6697,1.6697,1.6691,1.6691
GBPAUD,20100519,074100,1.6690,1.6691,1.6689,1.6690
GBPAUD,20100519,074200,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100519,074300,1.6693,1.6696,1.6693,1.6696
GBPAUD,20100519,074400,1.6695,1.6695,1.6693,1.6693
GBPAUD,20100519,074500,1.6692,1.6695,1.6691,1.6695
GBPAUD,20100519,074600,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100519,074700,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100519,074800,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100519,074900,1.6687,1.6687,1.6684,1.6685
GBPAUD,20100519,075000,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100519,075100,1.6689,1.6694,1.6689,1.6694
GBPAUD,20100519,075200,1.6696,1.6706,1.6696,1.6706
GBPAUD,20100519,075300,1.6708,1.6710,1.6701,1.6701
GBPAUD,20100519,075400,1.6700,1.6702,1.6698,1.6699
GBPAUD,20100519,075500,1.6700,1.6702,1.6699,1.6699
GBPAUD,20100519,075600,1.6700,1.6713,1.6700,1.6713
GBPAUD,20100519,075700,1.6714,1.6715,1.6704,1.6704
GBPAUD,20100519,075800,1.6703,1.6708,1.6703,1.6708
GBPAUD,20100519,075900,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100519,080000,1.6711,1.6715,1.6711,1.6713
GBPAUD,20100519,080100,1.6714,1.6714,1.6711,1.6711
GBPAUD,20100519,080200,1.6710,1.6710,1.6699,1.6699
GBPAUD,20100519,080300,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100519,080400,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100519,080500,1.6697,1.6701,1.6697,1.6701
GBPAUD,20100519,080600,1.6700,1.6703,1.6698,1.6703
GBPAUD,20100519,080700,1.6704,1.6706,1.6698,1.6700
GBPAUD,20100519,080800,1.6701,1.6709,1.6701,1.6707
GBPAUD,20100519,080900,1.6709,1.6711,1.6708,1.6708
GBPAUD,20100519,081000,1.6707,1.6707,1.6700,1.6701
GBPAUD,20100519,081100,1.6700,1.6709,1.6697,1.6709
GBPAUD,20100519,081200,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100519,081300,1.6714,1.6722,1.6714,1.6720
GBPAUD,20100519,081400,1.6721,1.6721,1.6714,1.6715
GBPAUD,20100519,081500,1.6716,1.6724,1.6716,1.6724
GBPAUD,20100519,081600,1.6726,1.6727,1.6724,1.6726
GBPAUD,20100519,081700,1.6725,1.6726,1.6720,1.6720
GBPAUD,20100519,081800,1.6718,1.6718,1.6718,1.6718
GBPAUD,20100519,081900,1.6718,1.6720,1.6717,1.6718
GBPAUD,20100519,082000,1.6716,1.6716,1.6713,1.6713
GBPAUD,20100519,082100,1.6714,1.6717,1.6714,1.6716
GBPAUD,20100519,082200,1.6717,1.6720,1.6717,1.6718
GBPAUD,20100519,082300,1.6717,1.6720,1.6717,1.6717
GBPAUD,20100519,082400,1.6715,1.6715,1.6708,1.6712
GBPAUD,20100519,082500,1.6711,1.6718,1.6711,1.6718
GBPAUD,20100519,082600,1.6717,1.6724,1.6717,1.6724
GBPAUD,20100519,082700,1.6725,1.6730,1.6725,1.6727
GBPAUD,20100519,082800,1.6729,1.6740,1.6729,1.6740
GBPAUD,20100519,082900,1.6738,1.6738,1.6732,1.6732
GBPAUD,20100519,083000,1.6730,1.6738,1.6729,1.6738
GBPAUD,20100519,083100,1.6737,1.6737,1.6734,1.6734
GBPAUD,20100519,083200,1.6734,1.6734,1.6730,1.6730
GBPAUD,20100519,083300,1.6729,1.6734,1.6729,1.6732
GBPAUD,20100519,083400,1.6731,1.6731,1.6727,1.6730
GBPAUD,20100519,083500,1.6732,1.6736,1.6732,1.6734
GBPAUD,20100519,083600,1.6732,1.6733,1.6730,1.6733
GBPAUD,20100519,083700,1.6734,1.6743,1.6734,1.6743
GBPAUD,20100519,083800,1.6744,1.6744,1.6736,1.6736
GBPAUD,20100519,083900,1.6734,1.6734,1.6731,1.6731
GBPAUD,20100519,084000,1.6732,1.6733,1.6728,1.6728
GBPAUD,20100519,084100,1.6727,1.6727,1.6723,1.6723
GBPAUD,20100519,084200,1.6724,1.6730,1.6724,1.6730
GBPAUD,20100519,084300,1.6729,1.6731,1.6728,1.6729
GBPAUD,20100519,084400,1.6729,1.6731,1.6729,1.6729
GBPAUD,20100519,084500,1.6728,1.6734,1.6727,1.6734
GBPAUD,20100519,084600,1.6733,1.6740,1.6733,1.6736
GBPAUD,20100519,084700,1.6734,1.6734,1.6727,1.6727
GBPAUD,20100519,084800,1.6727,1.6727,1.6723,1.6723
GBPAUD,20100519,084900,1.6722,1.6722,1.6707,1.6707
GBPAUD,20100519,085000,1.6704,1.6710,1.6701,1.6702
GBPAUD,20100519,085100,1.6703,1.6707,1.6703,1.6705
GBPAUD,20100519,085200,1.6704,1.6706,1.6701,1.6701
GBPAUD,20100519,085300,1.6700,1.6702,1.6696,1.6702
GBPAUD,20100519,085400,1.6700,1.6700,1.6695,1.6695
GBPAUD,20100519,085500,1.6694,1.6694,1.6690,1.6690
GBPAUD,20100519,085600,1.6689,1.6690,1.6686,1.6686
GBPAUD,20100519,085700,1.6686,1.6699,1.6685,1.6699
GBPAUD,20100519,085800,1.6700,1.6700,1.6697,1.6699
GBPAUD,20100519,085900,1.6700,1.6702,1.6697,1.6702
GBPAUD,20100519,090000,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100519,090100,1.6699,1.6701,1.6696,1.6701
GBPAUD,20100519,090200,1.6700,1.6729,1.6700,1.6729
GBPAUD,20100519,090300,1.6728,1.6734,1.6727,1.6734
GBPAUD,20100519,090400,1.6736,1.6738,1.6731,1.6731
GBPAUD,20100519,090500,1.6732,1.6737,1.6732,1.6736
GBPAUD,20100519,090600,1.6735,1.6741,1.6731,1.6741
GBPAUD,20100519,090700,1.6742,1.6742,1.6727,1.6735
GBPAUD,20100519,090800,1.6733,1.6734,1.6719,1.6720
GBPAUD,20100519,090900,1.6721,1.6729,1.6718,1.6729
GBPAUD,20100519,091000,1.6726,1.6732,1.6724,1.6732
GBPAUD,20100519,091100,1.6734,1.6739,1.6732,1.6732
GBPAUD,20100519,091200,1.6731,1.6738,1.6731,1.6735
GBPAUD,20100519,091300,1.6734,1.6738,1.6734,1.6737
GBPAUD,20100519,091400,1.6736,1.6736,1.6732,1.6732
GBPAUD,20100519,091500,1.6731,1.6734,1.6731,1.6734
GBPAUD,20100519,091600,1.6735,1.6735,1.6730,1.6732
GBPAUD,20100519,091700,1.6733,1.6738,1.6733,1.6734
GBPAUD,20100519,091800,1.6736,1.6736,1.6732,1.6732
GBPAUD,20100519,091900,1.6731,1.6733,1.6723,1.6723
GBPAUD,20100519,092000,1.6724,1.6724,1.6715,1.6717
GBPAUD,20100519,092100,1.6718,1.6722,1.6715,1.6722
GBPAUD,20100519,092200,1.6719,1.6722,1.6717,1.6722
GBPAUD,20100519,092300,1.6721,1.6721,1.6717,1.6717
GBPAUD,20100519,092400,1.6718,1.6718,1.6708,1.6710
GBPAUD,20100519,092500,1.6711,1.6713,1.6711,1.6711
GBPAUD,20100519,092600,1.6710,1.6715,1.6708,1.6715
GBPAUD,20100519,092700,1.6714,1.6715,1.6710,1.6713
GBPAUD,20100519,092800,1.6712,1.6712,1.6702,1.6703
GBPAUD,20100519,092900,1.6704,1.6704,1.6687,1.6687
GBPAUD,20100519,093000,1.6685,1.6687,1.6677,1.6680
GBPAUD,20100519,093100,1.6681,1.6687,1.6681,1.6686
GBPAUD,20100519,093200,1.6687,1.6690,1.6687,1.6689
GBPAUD,20100519,093300,1.6690,1.6695,1.6689,1.6695
GBPAUD,20100519,093400,1.6696,1.6702,1.6693,1.6702
GBPAUD,20100519,093500,1.6701,1.6706,1.6701,1.6706
GBPAUD,20100519,093600,1.6707,1.6720,1.6707,1.6718
GBPAUD,20100519,093700,1.6717,1.6718,1.6717,1.6717
GBPAUD,20100519,093800,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100519,093900,1.6715,1.6715,1.6710,1.6711
GBPAUD,20100519,094000,1.6712,1.6712,1.6702,1.6702
GBPAUD,20100519,094100,1.6700,1.6700,1.6694,1.6695
GBPAUD,20100519,094200,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100519,094300,1.6697,1.6698,1.6692,1.6692
GBPAUD,20100519,094400,1.6692,1.6698,1.6692,1.6698
GBPAUD,20100519,094500,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100519,094600,1.6697,1.6702,1.6696,1.6702
GBPAUD,20100519,094700,1.6701,1.6701,1.6693,1.6693
GBPAUD,20100519,094800,1.6695,1.6706,1.6695,1.6704
GBPAUD,20100519,094900,1.6703,1.6706,1.6702,1.6703
GBPAUD,20100519,095000,1.6702,1.6702,1.6698,1.6702
GBPAUD,20100519,095100,1.6703,1.6704,1.6702,1.6703
GBPAUD,20100519,095200,1.6704,1.6709,1.6704,1.6709
GBPAUD,20100519,095300,1.6708,1.6708,1.6704,1.6705
GBPAUD,20100519,095400,1.6704,1.6709,1.6703,1.6708
GBPAUD,20100519,095500,1.6707,1.6709,1.6706,1.6708
GBPAUD,20100519,095600,1.6711,1.6719,1.6711,1.6711
GBPAUD,20100519,095700,1.6712,1.6716,1.6712,1.6714
GBPAUD,20100519,095800,1.6713,1.6719,1.6713,1.6719
GBPAUD,20100519,095900,1.6719,1.6719,1.6717,1.6717
GBPAUD,20100519,100000,1.6718,1.6727,1.6718,1.6727
GBPAUD,20100519,100100,1.6729,1.6734,1.6729,1.6733
GBPAUD,20100519,100200,1.6731,1.6738,1.6731,1.6738
GBPAUD,20100519,100300,1.6739,1.6744,1.6739,1.6743
GBPAUD,20100519,100400,1.6745,1.6750,1.6745,1.6747
GBPAUD,20100519,100500,1.6748,1.6755,1.6748,1.6755
GBPAUD,20100519,100600,1.6754,1.6754,1.6748,1.6748
GBPAUD,20100519,100700,1.6747,1.6751,1.6745,1.6745
GBPAUD,20100519,100800,1.6744,1.6749,1.6744,1.6748
GBPAUD,20100519,100900,1.6747,1.6754,1.6745,1.6752
GBPAUD,20100519,101000,1.6753,1.6754,1.6751,1.6753
GBPAUD,20100519,101100,1.6754,1.6760,1.6754,1.6755
GBPAUD,20100519,101200,1.6754,1.6754,1.6750,1.6752
GBPAUD,20100519,101300,1.6752,1.6753,1.6752,1.6753
GBPAUD,20100519,101400,1.6753,1.6753,1.6746,1.6752
GBPAUD,20100519,101500,1.6753,1.6763,1.6753,1.6763
GBPAUD,20100519,101600,1.6762,1.6762,1.6752,1.6752
GBPAUD,20100519,101700,1.6751,1.6754,1.6747,1.6747
GBPAUD,20100519,101800,1.6746,1.6750,1.6745,1.6746
GBPAUD,20100519,101900,1.6745,1.6745,1.6740,1.6740
GBPAUD,20100519,102000,1.6741,1.6750,1.6741,1.6750
GBPAUD,20100519,102100,1.6750,1.6752,1.6750,1.6752
GBPAUD,20100519,102200,1.6751,1.6752,1.6751,1.6751
GBPAUD,20100519,102300,1.6750,1.6750,1.6744,1.6746
GBPAUD,20100519,102400,1.6747,1.6748,1.6744,1.6745
GBPAUD,20100519,102500,1.6746,1.6747,1.6742,1.6747
GBPAUD,20100519,102600,1.6748,1.6755,1.6747,1.6754
GBPAUD,20100519,102700,1.6755,1.6780,1.6755,1.6780
GBPAUD,20100519,102800,1.6781,1.6785,1.6780,1.6780
GBPAUD,20100519,102900,1.6779,1.6784,1.6778,1.6784
GBPAUD,20100519,103000,1.6790,1.6802,1.6790,1.6802
GBPAUD,20100519,103100,1.6801,1.6801,1.6786,1.6786
GBPAUD,20100519,103200,1.6785,1.6787,1.6781,1.6781
GBPAUD,20100519,103300,1.6780,1.6780,1.6775,1.6778
GBPAUD,20100519,103400,1.6779,1.6787,1.6779,1.6785
GBPAUD,20100519,103500,1.6784,1.6794,1.6783,1.6794
GBPAUD,20100519,103600,1.6795,1.6797,1.6794,1.6795
GBPAUD,20100519,103700,1.6797,1.6809,1.6797,1.6809
GBPAUD,20100519,103800,1.6808,1.6813,1.6806,1.6813
GBPAUD,20100519,103900,1.6814,1.6814,1.6809,1.6809
GBPAUD,20100519,104000,1.6807,1.6807,1.6800,1.6801
GBPAUD,20100519,104100,1.6799,1.6800,1.6795,1.6797
GBPAUD,20100519,104200,1.6796,1.6798,1.6794,1.6795
GBPAUD,20100519,104300,1.6794,1.6798,1.6794,1.6794
GBPAUD,20100519,104400,1.6793,1.6802,1.6793,1.6802
GBPAUD,20100519,104500,1.6804,1.6812,1.6804,1.6812
GBPAUD,20100519,104600,1.6813,1.6839,1.6813,1.6825
GBPAUD,20100519,104700,1.6826,1.6827,1.6820,1.6827
GBPAUD,20100519,104800,1.6829,1.6848,1.6829,1.6848
GBPAUD,20100519,104900,1.6846,1.6846,1.6824,1.6830
GBPAUD,20100519,105000,1.6833,1.6840,1.6833,1.6839
GBPAUD,20100519,105100,1.6840,1.6841,1.6833,1.6834
GBPAUD,20100519,105200,1.6836,1.6843,1.6836,1.6843
GBPAUD,20100519,105300,1.6841,1.6841,1.6833,1.6833
GBPAUD,20100519,105400,1.6834,1.6846,1.6834,1.6846
GBPAUD,20100519,105500,1.6845,1.6846,1.6838,1.6839
GBPAUD,20100519,105600,1.6840,1.6841,1.6835,1.6836
GBPAUD,20100519,105700,1.6837,1.6839,1.6827,1.6827
GBPAUD,20100519,105800,1.6826,1.6826,1.6822,1.6824
GBPAUD,20100519,105900,1.6826,1.6833,1.6825,1.6826
GBPAUD,20100519,110000,1.6828,1.6832,1.6828,1.6832
GBPAUD,20100519,110100,1.6831,1.6833,1.6831,1.6831
GBPAUD,20100519,110200,1.6830,1.6832,1.6827,1.6832
GBPAUD,20100519,110300,1.6833,1.6841,1.6833,1.6841
GBPAUD,20100519,110400,1.6841,1.6841,1.6834,1.6834
GBPAUD,20100519,110500,1.6833,1.6833,1.6825,1.6825
GBPAUD,20100519,110600,1.6824,1.6825,1.6818,1.6818
GBPAUD,20100519,110700,1.6819,1.6825,1.6819,1.6825
GBPAUD,20100519,110800,1.6826,1.6832,1.6826,1.6832
GBPAUD,20100519,110900,1.6833,1.6833,1.6826,1.6826
GBPAUD,20100519,111000,1.6827,1.6833,1.6827,1.6832
GBPAUD,20100519,111100,1.6831,1.6831,1.6827,1.6827
GBPAUD,20100519,111200,1.6826,1.6826,1.6822,1.6824
GBPAUD,20100519,111300,1.6825,1.6826,1.6823,1.6825
GBPAUD,20100519,111400,1.6826,1.6827,1.6825,1.6825
GBPAUD,20100519,111500,1.6825,1.6826,1.6822,1.6826
GBPAUD,20100519,111600,1.6827,1.6832,1.6827,1.6831
GBPAUD,20100519,111700,1.6832,1.6838,1.6832,1.6837
GBPAUD,20100519,111800,1.6836,1.6841,1.6836,1.6840
GBPAUD,20100519,111900,1.6840,1.6847,1.6832,1.6832
GBPAUD,20100519,112000,1.6831,1.6831,1.6826,1.6831
GBPAUD,20100519,112100,1.6830,1.6831,1.6828,1.6831
GBPAUD,20100519,112200,1.6832,1.6835,1.6832,1.6832
GBPAUD,20100519,112300,1.6832,1.6832,1.6827,1.6831
GBPAUD,20100519,112400,1.6833,1.6854,1.6833,1.6854
GBPAUD,20100519,112500,1.6855,1.6865,1.6855,1.6861
GBPAUD,20100519,112600,1.6862,1.6880,1.6862,1.6880
GBPAUD,20100519,112700,1.6883,1.6898,1.6883,1.6898
GBPAUD,20100519,112800,1.6897,1.6897,1.6891,1.6895
GBPAUD,20100519,112900,1.6896,1.6905,1.6896,1.6905
GBPAUD,20100519,113000,1.6904,1.6921,1.6904,1.6921
GBPAUD,20100519,113100,1.6922,1.6923,1.6908,1.6908
GBPAUD,20100519,113200,1.6907,1.6910,1.6902,1.6906
GBPAUD,20100519,113300,1.6905,1.6905,1.6896,1.6896
GBPAUD,20100519,113400,1.6895,1.6901,1.6894,1.6901
GBPAUD,20100519,113500,1.6900,1.6900,1.6892,1.6892
GBPAUD,20100519,113600,1.6891,1.6891,1.6888,1.6890
GBPAUD,20100519,113700,1.6891,1.6895,1.6891,1.6892
GBPAUD,20100519,113800,1.6891,1.6891,1.6883,1.6883
GBPAUD,20100519,113900,1.6882,1.6883,1.6875,1.6875
GBPAUD,20100519,114000,1.6874,1.6874,1.6870,1.6870
GBPAUD,20100519,114100,1.6867,1.6877,1.6867,1.6877
GBPAUD,20100519,114200,1.6876,1.6882,1.6871,1.6882
GBPAUD,20100519,114300,1.6883,1.6885,1.6882,1.6882
GBPAUD,20100519,114400,1.6881,1.6887,1.6881,1.6887
GBPAUD,20100519,114500,1.6891,1.6900,1.6891,1.6894
GBPAUD,20100519,114600,1.6895,1.6900,1.6892,1.6899
GBPAUD,20100519,114700,1.6897,1.6897,1.6892,1.6893
GBPAUD,20100519,114800,1.6894,1.6894,1.6888,1.6890
GBPAUD,20100519,114900,1.6892,1.6895,1.6892,1.6892
GBPAUD,20100519,115000,1.6893,1.6899,1.6893,1.6898
GBPAUD,20100519,115100,1.6898,1.6901,1.6898,1.6901
GBPAUD,20100519,115200,1.6902,1.6910,1.6902,1.6905
GBPAUD,20100519,115300,1.6906,1.6909,1.6906,1.6908
GBPAUD,20100519,115400,1.6906,1.6906,1.6902,1.6903
GBPAUD,20100519,115500,1.6905,1.6918,1.6905,1.6918
GBPAUD,20100519,115600,1.6917,1.6922,1.6916,1.6922
GBPAUD,20100519,115700,1.6921,1.6921,1.6920,1.6920
GBPAUD,20100519,115800,1.6917,1.6917,1.6909,1.6909
GBPAUD,20100519,115900,1.6909,1.6914,1.6909,1.6911
GBPAUD,20100519,120000,1.6912,1.6912,1.6911,1.6912
GBPAUD,20100519,120100,1.6913,1.6913,1.6910,1.6910
GBPAUD,20100519,120200,1.6909,1.6911,1.6907,1.6911
GBPAUD,20100519,120300,1.6911,1.6911,1.6909,1.6911
GBPAUD,20100519,120400,1.6912,1.6912,1.6909,1.6909
GBPAUD,20100519,120500,1.6909,1.6912,1.6908,1.6912
GBPAUD,20100519,120600,1.6913,1.6917,1.6913,1.6917
GBPAUD,20100519,120700,1.6918,1.6918,1.6912,1.6912
GBPAUD,20100519,120800,1.6911,1.6911,1.6910,1.6911
GBPAUD,20100519,120900,1.6912,1.6920,1.6911,1.6919
GBPAUD,20100519,121000,1.6920,1.6925,1.6920,1.6924
GBPAUD,20100519,121100,1.6922,1.6922,1.6912,1.6912
GBPAUD,20100519,121200,1.6912,1.6917,1.6912,1.6917
GBPAUD,20100519,121300,1.6917,1.6917,1.6915,1.6915
GBPAUD,20100519,121400,1.6916,1.6919,1.6911,1.6912
GBPAUD,20100519,121500,1.6911,1.6911,1.6902,1.6903
GBPAUD,20100519,121600,1.6904,1.6912,1.6904,1.6910
GBPAUD,20100519,121700,1.6909,1.6910,1.6909,1.6910
GBPAUD,20100519,121800,1.6911,1.6913,1.6911,1.6912
GBPAUD,20100519,121900,1.6911,1.6918,1.6911,1.6918
GBPAUD,20100519,122000,1.6917,1.6920,1.6917,1.6920
GBPAUD,20100519,122100,1.6921,1.6924,1.6917,1.6924
GBPAUD,20100519,122200,1.6925,1.6930,1.6920,1.6930
GBPAUD,20100519,122300,1.6932,1.6938,1.6932,1.6938
GBPAUD,20100519,122400,1.6938,1.6948,1.6938,1.6943
GBPAUD,20100519,122500,1.6944,1.6956,1.6944,1.6956
GBPAUD,20100519,122600,1.6955,1.6957,1.6954,1.6955
GBPAUD,20100519,122700,1.6956,1.6956,1.6952,1.6952
GBPAUD,20100519,122800,1.6952,1.6959,1.6952,1.6958
GBPAUD,20100519,122900,1.6959,1.6961,1.6953,1.6953
GBPAUD,20100519,123000,1.6955,1.6964,1.6955,1.6964
GBPAUD,20100519,123100,1.6962,1.6968,1.6960,1.6964
GBPAUD,20100519,123200,1.6963,1.6963,1.6955,1.6956
GBPAUD,20100519,123300,1.6955,1.6955,1.6948,1.6948
GBPAUD,20100519,123400,1.6947,1.6947,1.6940,1.6940
GBPAUD,20100519,123500,1.6941,1.6947,1.6941,1.6946
GBPAUD,20100519,123600,1.6945,1.6947,1.6944,1.6947
GBPAUD,20100519,123700,1.6946,1.6948,1.6945,1.6948
GBPAUD,20100519,123800,1.6948,1.6948,1.6945,1.6945
GBPAUD,20100519,123900,1.6944,1.6944,1.6941,1.6944
GBPAUD,20100519,124000,1.6945,1.6945,1.6937,1.6937
GBPAUD,20100519,124100,1.6936,1.6936,1.6933,1.6934
GBPAUD,20100519,124200,1.6935,1.6935,1.6933,1.6933
GBPAUD,20100519,124300,1.6932,1.6933,1.6931,1.6932
GBPAUD,20100519,124400,1.6931,1.6931,1.6926,1.6927
GBPAUD,20100519,124500,1.6928,1.6929,1.6920,1.6920
GBPAUD,20100519,124600,1.6921,1.6928,1.6921,1.6924
GBPAUD,20100519,124700,1.6922,1.6922,1.6918,1.6920
GBPAUD,20100519,124800,1.6918,1.6918,1.6914,1.6914
GBPAUD,20100519,124900,1.6915,1.6916,1.6910,1.6910
GBPAUD,20100519,125000,1.6911,1.6921,1.6911,1.6920
GBPAUD,20100519,125100,1.6921,1.6924,1.6921,1.6924
GBPAUD,20100519,125200,1.6925,1.6927,1.6924,1.6924
GBPAUD,20100519,125300,1.6922,1.6922,1.6917,1.6917
GBPAUD,20100519,125400,1.6916,1.6920,1.6916,1.6917
GBPAUD,20100519,125500,1.6916,1.6916,1.6915,1.6915
GBPAUD,20100519,125600,1.6916,1.6916,1.6915,1.6915
GBPAUD,20100519,125700,1.6916,1.6919,1.6916,1.6917
GBPAUD,20100519,125800,1.6916,1.6922,1.6916,1.6920
GBPAUD,20100519,125900,1.6920,1.6920,1.6920,1.6920
GBPAUD,20100519,130000,1.6921,1.6923,1.6919,1.6919
GBPAUD,20100519,130100,1.6918,1.6918,1.6912,1.6916
GBPAUD,20100519,130200,1.6915,1.6915,1.6908,1.6908
GBPAUD,20100519,130300,1.6906,1.6916,1.6905,1.6916
GBPAUD,20100519,130400,1.6918,1.6922,1.6918,1.6922
GBPAUD,20100519,130500,1.6920,1.6920,1.6912,1.6912
GBPAUD,20100519,130600,1.6911,1.6913,1.6909,1.6913
GBPAUD,20100519,130700,1.6913,1.6913,1.6912,1.6912
GBPAUD,20100519,130800,1.6913,1.6915,1.6912,1.6912
GBPAUD,20100519,130900,1.6911,1.6911,1.6909,1.6909
GBPAUD,20100519,131000,1.6910,1.6911,1.6904,1.6908
GBPAUD,20100519,131100,1.6907,1.6909,1.6901,1.6902
GBPAUD,20100519,131200,1.6904,1.6904,1.6902,1.6904
GBPAUD,20100519,131300,1.6904,1.6906,1.6904,1.6905
GBPAUD,20100519,131400,1.6904,1.6904,1.6893,1.6893
GBPAUD,20100519,131500,1.6894,1.6897,1.6892,1.6897
GBPAUD,20100519,131600,1.6898,1.6908,1.6898,1.6908
GBPAUD,20100519,131700,1.6907,1.6909,1.6907,1.6909
GBPAUD,20100519,131800,1.6908,1.6908,1.6906,1.6906
GBPAUD,20100519,131900,1.6905,1.6905,1.6900,1.6900
GBPAUD,20100519,132000,1.6899,1.6904,1.6899,1.6904
GBPAUD,20100519,132100,1.6905,1.6911,1.6905,1.6911
GBPAUD,20100519,132200,1.6912,1.6923,1.6912,1.6923
GBPAUD,20100519,132300,1.6922,1.6924,1.6922,1.6923
GBPAUD,20100519,132400,1.6924,1.6929,1.6924,1.6928
GBPAUD,20100519,132500,1.6927,1.6932,1.6925,1.6925
GBPAUD,20100519,132600,1.6926,1.6930,1.6918,1.6918
GBPAUD,20100519,132700,1.6920,1.6927,1.6918,1.6918
GBPAUD,20100519,132800,1.6917,1.6917,1.6914,1.6915
GBPAUD,20100519,132900,1.6917,1.6920,1.6915,1.6915
GBPAUD,20100519,133000,1.6913,1.6913,1.6912,1.6912
GBPAUD,20100519,133100,1.6912,1.6912,1.6912,1.6912
GBPAUD,20100519,133200,1.6911,1.6919,1.6911,1.6919
GBPAUD,20100519,133300,1.6920,1.6924,1.6920,1.6920
GBPAUD,20100519,133400,1.6919,1.6919,1.6917,1.6918
GBPAUD,20100519,133500,1.6920,1.6933,1.6920,1.6933
GBPAUD,20100519,133600,1.6932,1.6937,1.6932,1.6936
GBPAUD,20100519,133700,1.6934,1.6934,1.6924,1.6924
GBPAUD,20100519,133800,1.6926,1.6930,1.6925,1.6930
GBPAUD,20100519,133900,1.6931,1.6932,1.6930,1.6932
GBPAUD,20100519,134000,1.6934,1.6940,1.6934,1.6939
GBPAUD,20100519,134100,1.6940,1.6941,1.6933,1.6933
GBPAUD,20100519,134200,1.6932,1.6932,1.6924,1.6926
GBPAUD,20100519,134300,1.6927,1.6930,1.6927,1.6927
GBPAUD,20100519,134400,1.6925,1.6925,1.6919,1.6925
GBPAUD,20100519,134500,1.6926,1.6929,1.6920,1.6920
GBPAUD,20100519,134600,1.6922,1.6922,1.6917,1.6918
GBPAUD,20100519,134700,1.6919,1.6929,1.6918,1.6929
GBPAUD,20100519,134800,1.6927,1.6930,1.6922,1.6927
GBPAUD,20100519,134900,1.6926,1.6929,1.6924,1.6929
GBPAUD,20100519,135000,1.6930,1.6931,1.6924,1.6924
GBPAUD,20100519,135100,1.6923,1.6931,1.6923,1.6926
GBPAUD,20100519,135200,1.6925,1.6925,1.6920,1.6920
GBPAUD,20100519,135300,1.6922,1.6923,1.6913,1.6913
GBPAUD,20100519,135400,1.6914,1.6923,1.6914,1.6923
GBPAUD,20100519,135500,1.6922,1.6924,1.6922,1.6924
GBPAUD,20100519,135600,1.6925,1.6931,1.6925,1.6929
GBPAUD,20100519,135700,1.6930,1.6932,1.6930,1.6932
GBPAUD,20100519,135800,1.6932,1.6932,1.6930,1.6930
GBPAUD,20100519,135900,1.6931,1.6934,1.6926,1.6926
GBPAUD,20100519,140000,1.6925,1.6925,1.6920,1.6920
GBPAUD,20100519,140100,1.6920,1.6922,1.6918,1.6922
GBPAUD,20100519,140200,1.6925,1.6925,1.6920,1.6920
GBPAUD,20100519,140300,1.6919,1.6921,1.6916,1.6916
GBPAUD,20100519,140400,1.6917,1.6920,1.6917,1.6920
GBPAUD,20100519,140500,1.6918,1.6918,1.6911,1.6911
GBPAUD,20100519,140600,1.6912,1.6913,1.6908,1.6908
GBPAUD,20100519,140700,1.6906,1.6908,1.6906,1.6907
GBPAUD,20100519,140800,1.6905,1.6906,1.6902,1.6906
GBPAUD,20100519,140900,1.6906,1.6907,1.6901,1.6901
GBPAUD,20100519,141000,1.6902,1.6902,1.6900,1.6900
GBPAUD,20100519,141100,1.6901,1.6901,1.6894,1.6896
GBPAUD,20100519,141200,1.6895,1.6895,1.6887,1.6887
GBPAUD,20100519,141300,1.6885,1.6887,1.6883,1.6883
GBPAUD,20100519,141400,1.6885,1.6889,1.6881,1.6889
GBPAUD,20100519,141500,1.6888,1.6897,1.6861,1.6866
GBPAUD,20100519,141600,1.6868,1.6882,1.6864,1.6880
GBPAUD,20100519,141700,1.6881,1.6891,1.6878,1.6891
GBPAUD,20100519,141800,1.6890,1.6892,1.6874,1.6874
GBPAUD,20100519,141900,1.6873,1.6879,1.6873,1.6874
GBPAUD,20100519,142000,1.6876,1.6891,1.6876,1.6891
GBPAUD,20100519,142100,1.6892,1.6902,1.6892,1.6902
GBPAUD,20100519,142200,1.6903,1.6905,1.6900,1.6901
GBPAUD,20100519,142300,1.6898,1.6899,1.6889,1.6889
GBPAUD,20100519,142400,1.6887,1.6893,1.6886,1.6893
GBPAUD,20100519,142500,1.6894,1.6896,1.6893,1.6894
GBPAUD,20100519,142600,1.6892,1.6892,1.6885,1.6885
GBPAUD,20100519,142700,1.6887,1.6891,1.6887,1.6888
GBPAUD,20100519,142800,1.6887,1.6894,1.6885,1.6894
GBPAUD,20100519,142900,1.6896,1.6919,1.6896,1.6919
GBPAUD,20100519,143000,1.6918,1.6918,1.6905,1.6905
GBPAUD,20100519,143100,1.6904,1.6904,1.6894,1.6894
GBPAUD,20100519,143200,1.6895,1.6897,1.6893,1.6897
GBPAUD,20100519,143300,1.6896,1.6899,1.6890,1.6899
GBPAUD,20100519,143400,1.6900,1.6905,1.6894,1.6894
GBPAUD,20100519,143500,1.6893,1.6897,1.6892,1.6892
GBPAUD,20100519,143600,1.6894,1.6899,1.6891,1.6891
GBPAUD,20100519,143700,1.6890,1.6890,1.6887,1.6887
GBPAUD,20100519,143800,1.6885,1.6892,1.6884,1.6892
GBPAUD,20100519,143900,1.6895,1.6904,1.6895,1.6904
GBPAUD,20100519,144000,1.6903,1.6903,1.6896,1.6896
GBPAUD,20100519,144100,1.6895,1.6896,1.6889,1.6889
GBPAUD,20100519,144200,1.6887,1.6889,1.6882,1.6883
GBPAUD,20100519,144300,1.6885,1.6890,1.6885,1.6885
GBPAUD,20100519,144400,1.6886,1.6886,1.6883,1.6883
GBPAUD,20100519,144500,1.6882,1.6883,1.6876,1.6876
GBPAUD,20100519,144600,1.6872,1.6872,1.6849,1.6849
GBPAUD,20100519,144700,1.6848,1.6854,1.6845,1.6845
GBPAUD,20100519,144800,1.6844,1.6849,1.6842,1.6849
GBPAUD,20100519,144900,1.6852,1.6855,1.6843,1.6846
GBPAUD,20100519,145000,1.6847,1.6854,1.6847,1.6852
GBPAUD,20100519,145100,1.6854,1.6870,1.6854,1.6867
GBPAUD,20100519,145200,1.6866,1.6866,1.6861,1.6865
GBPAUD,20100519,145300,1.6863,1.6866,1.6858,1.6866
GBPAUD,20100519,145400,1.6867,1.6867,1.6846,1.6846
GBPAUD,20100519,145500,1.6845,1.6850,1.6844,1.6846
GBPAUD,20100519,145600,1.6847,1.6848,1.6837,1.6837
GBPAUD,20100519,145700,1.6836,1.6836,1.6818,1.6818
GBPAUD,20100519,145800,1.6817,1.6827,1.6817,1.6827
GBPAUD,20100519,145900,1.6828,1.6833,1.6827,1.6827
GBPAUD,20100519,150000,1.6828,1.6828,1.6813,1.6818
GBPAUD,20100519,150100,1.6817,1.6818,1.6805,1.6805
GBPAUD,20100519,150200,1.6806,1.6819,1.6806,1.6819
GBPAUD,20100519,150300,1.6820,1.6832,1.6818,1.6832
GBPAUD,20100519,150400,1.6834,1.6852,1.6834,1.6851
GBPAUD,20100519,150500,1.6850,1.6850,1.6844,1.6844
GBPAUD,20100519,150600,1.6844,1.6848,1.6844,1.6848
GBPAUD,20100519,150700,1.6846,1.6846,1.6841,1.6841
GBPAUD,20100519,150800,1.6840,1.6843,1.6837,1.6837
GBPAUD,20100519,150900,1.6836,1.6844,1.6829,1.6844
GBPAUD,20100519,151000,1.6843,1.6849,1.6839,1.6846
GBPAUD,20100519,151100,1.6844,1.6855,1.6844,1.6845
GBPAUD,20100519,151200,1.6844,1.6849,1.6843,1.6847
GBPAUD,20100519,151300,1.6846,1.6853,1.6841,1.6853
GBPAUD,20100519,151400,1.6854,1.6862,1.6852,1.6862
GBPAUD,20100519,151500,1.6861,1.6866,1.6851,1.6851
GBPAUD,20100519,151600,1.6852,1.6859,1.6852,1.6854
GBPAUD,20100519,151700,1.6853,1.6853,1.6850,1.6850
GBPAUD,20100519,151800,1.6849,1.6851,1.6847,1.6850
GBPAUD,20100519,151900,1.6852,1.6852,1.6846,1.6848
GBPAUD,20100519,152000,1.6850,1.6852,1.6849,1.6849
GBPAUD,20100519,152100,1.6848,1.6848,1.6844,1.6845
GBPAUD,20100519,152200,1.6846,1.6847,1.6844,1.6845
GBPAUD,20100519,152300,1.6846,1.6865,1.6846,1.6865
GBPAUD,20100519,152400,1.6868,1.6891,1.6868,1.6891
GBPAUD,20100519,152500,1.6896,1.6925,1.6896,1.6925
GBPAUD,20100519,152600,1.6924,1.6942,1.6924,1.6942
GBPAUD,20100519,152700,1.6945,1.6945,1.6936,1.6936
GBPAUD,20100519,152800,1.6934,1.6934,1.6924,1.6924
GBPAUD,20100519,152900,1.6922,1.6922,1.6916,1.6917
GBPAUD,20100519,153000,1.6916,1.6922,1.6916,1.6920
GBPAUD,20100519,153100,1.6919,1.6921,1.6919,1.6921
GBPAUD,20100519,153200,1.6922,1.6927,1.6922,1.6926
GBPAUD,20100519,153300,1.6927,1.6929,1.6927,1.6927
GBPAUD,20100519,153400,1.6926,1.6926,1.6920,1.6920
GBPAUD,20100519,153500,1.6918,1.6918,1.6909,1.6909
GBPAUD,20100519,153600,1.6908,1.6915,1.6908,1.6915
GBPAUD,20100519,153700,1.6916,1.6921,1.6916,1.6920
GBPAUD,20100519,153800,1.6919,1.6927,1.6917,1.6927
GBPAUD,20100519,153900,1.6926,1.6930,1.6923,1.6930
GBPAUD,20100519,154000,1.6931,1.6931,1.6929,1.6929
GBPAUD,20100519,154100,1.6928,1.6929,1.6927,1.6927
GBPAUD,20100519,154200,1.6926,1.6929,1.6924,1.6928
GBPAUD,20100519,154300,1.6930,1.6942,1.6926,1.6942
GBPAUD,20100519,154400,1.6943,1.6950,1.6943,1.6948
GBPAUD,20100519,154500,1.6949,1.6955,1.6945,1.6946
GBPAUD,20100519,154600,1.6947,1.6947,1.6927,1.6929
GBPAUD,20100519,154700,1.6931,1.6938,1.6931,1.6932
GBPAUD,20100519,154800,1.6934,1.6934,1.6933,1.6934
GBPAUD,20100519,154900,1.6937,1.6949,1.6937,1.6947
GBPAUD,20100519,155000,1.6945,1.6957,1.6945,1.6955
GBPAUD,20100519,155100,1.6954,1.6973,1.6954,1.6964
GBPAUD,20100519,155200,1.6962,1.6962,1.6955,1.6955
GBPAUD,20100519,155300,1.6954,1.6965,1.6952,1.6965
GBPAUD,20100519,155400,1.6970,1.6985,1.6970,1.6985
GBPAUD,20100519,155500,1.6987,1.6995,1.6987,1.6990
GBPAUD,20100519,155600,1.6991,1.7015,1.6991,1.7010
GBPAUD,20100519,155700,1.7009,1.7010,1.7009,1.7010
GBPAUD,20100519,155800,1.7009,1.7009,1.7006,1.7006
GBPAUD,20100519,155900,1.7007,1.7012,1.7007,1.7009
GBPAUD,20100519,160000,1.7007,1.7017,1.7007,1.7013
GBPAUD,20100519,160100,1.7012,1.7012,1.7008,1.7011
GBPAUD,20100519,160200,1.7012,1.7025,1.7011,1.7019
GBPAUD,20100519,160300,1.7018,1.7025,1.7018,1.7025
GBPAUD,20100519,160400,1.7024,1.7031,1.7023,1.7030
GBPAUD,20100519,160500,1.7031,1.7047,1.7031,1.7044
GBPAUD,20100519,160600,1.7043,1.7052,1.7038,1.7052
GBPAUD,20100519,160700,1.7051,1.7051,1.7029,1.7031
GBPAUD,20100519,160800,1.7029,1.7029,1.7024,1.7027
GBPAUD,20100519,160900,1.7028,1.7032,1.7028,1.7032
GBPAUD,20100519,161000,1.7033,1.7045,1.7033,1.7045
GBPAUD,20100519,161100,1.7047,1.7067,1.7047,1.7060
GBPAUD,20100519,161200,1.7059,1.7068,1.7057,1.7068
GBPAUD,20100519,161300,1.7069,1.7074,1.7058,1.7063
GBPAUD,20100519,161400,1.7062,1.7080,1.7062,1.7062
GBPAUD,20100519,161500,1.7061,1.7072,1.7060,1.7072
GBPAUD,20100519,161600,1.7071,1.7071,1.7062,1.7070
GBPAUD,20100519,161700,1.7069,1.7069,1.7059,1.7059
GBPAUD,20100519,161800,1.7061,1.7069,1.7060,1.7060
GBPAUD,20100519,161900,1.7061,1.7069,1.7060,1.7069
GBPAUD,20100519,162000,1.7072,1.7080,1.7071,1.7071
GBPAUD,20100519,162100,1.7075,1.7078,1.7070,1.7075
GBPAUD,20100519,162200,1.7074,1.7100,1.7074,1.7100
GBPAUD,20100519,162300,1.7104,1.7119,1.7095,1.7095
GBPAUD,20100519,162400,1.7094,1.7097,1.7075,1.7075
GBPAUD,20100519,162500,1.7074,1.7101,1.7074,1.7096
GBPAUD,20100519,162600,1.7095,1.7095,1.7072,1.7072
GBPAUD,20100519,162700,1.7068,1.7068,1.7047,1.7047
GBPAUD,20100519,162800,1.7048,1.7071,1.7048,1.7068
GBPAUD,20100519,162900,1.7067,1.7087,1.7064,1.7085
GBPAUD,20100519,163000,1.7084,1.7090,1.7073,1.7073
GBPAUD,20100519,163100,1.7071,1.7071,1.7054,1.7054
GBPAUD,20100519,163200,1.7055,1.7063,1.7055,1.7063
GBPAUD,20100519,163300,1.7061,1.7069,1.7054,1.7069
GBPAUD,20100519,163400,1.7073,1.7088,1.7073,1.7083
GBPAUD,20100519,163500,1.7081,1.7089,1.7080,1.7083
GBPAUD,20100519,163600,1.7082,1.7083,1.7076,1.7078
GBPAUD,20100519,163700,1.7081,1.7095,1.7081,1.7095
GBPAUD,20100519,163800,1.7097,1.7100,1.7089,1.7091
GBPAUD,20100519,163900,1.7088,1.7088,1.7078,1.7080
GBPAUD,20100519,164000,1.7082,1.7085,1.7077,1.7077
GBPAUD,20100519,164100,1.7076,1.7091,1.7076,1.7090
GBPAUD,20100519,164200,1.7089,1.7089,1.7067,1.7067
GBPAUD,20100519,164300,1.7068,1.7075,1.7068,1.7069
GBPAUD,20100519,164400,1.7068,1.7068,1.7064,1.7066
GBPAUD,20100519,164500,1.7065,1.7065,1.7055,1.7062
GBPAUD,20100519,164600,1.7064,1.7071,1.7059,1.7060
GBPAUD,20100519,164700,1.7056,1.7063,1.7056,1.7061
GBPAUD,20100519,164800,1.7057,1.7069,1.7055,1.7069
GBPAUD,20100519,164900,1.7071,1.7071,1.7066,1.7070
GBPAUD,20100519,165000,1.7069,1.7071,1.7065,1.7065
GBPAUD,20100519,165100,1.7064,1.7071,1.7062,1.7071
GBPAUD,20100519,165200,1.7072,1.7078,1.7072,1.7076
GBPAUD,20100519,165300,1.7077,1.7085,1.7077,1.7085
GBPAUD,20100519,165400,1.7083,1.7083,1.7080,1.7082
GBPAUD,20100519,165500,1.7083,1.7083,1.7080,1.7081
GBPAUD,20100519,165600,1.7082,1.7084,1.7081,1.7084
GBPAUD,20100519,165700,1.7085,1.7085,1.7074,1.7074
GBPAUD,20100519,165800,1.7073,1.7078,1.7072,1.7072
GBPAUD,20100519,165900,1.7070,1.7070,1.7060,1.7064
GBPAUD,20100519,170000,1.7063,1.7063,1.7049,1.7055
GBPAUD,20100519,170100,1.7056,1.7056,1.7049,1.7052
GBPAUD,20100519,170200,1.7050,1.7052,1.7049,1.7052
GBPAUD,20100519,170300,1.7053,1.7055,1.7053,1.7053
GBPAUD,20100519,170400,1.7053,1.7053,1.7049,1.7049
GBPAUD,20100519,170500,1.7050,1.7050,1.7040,1.7046
GBPAUD,20100519,170600,1.7045,1.7049,1.7045,1.7049
GBPAUD,20100519,170700,1.7050,1.7068,1.7050,1.7068
GBPAUD,20100519,170800,1.7069,1.7074,1.7069,1.7071
GBPAUD,20100519,170900,1.7071,1.7077,1.7071,1.7076
GBPAUD,20100519,171000,1.7077,1.7078,1.7076,1.7077
GBPAUD,20100519,171100,1.7078,1.7087,1.7078,1.7087
GBPAUD,20100519,171200,1.7087,1.7087,1.7083,1.7086
GBPAUD,20100519,171300,1.7087,1.7088,1.7084,1.7084
GBPAUD,20100519,171400,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100519,171500,1.7083,1.7085,1.7083,1.7084
GBPAUD,20100519,171600,1.7085,1.7092,1.7085,1.7092
GBPAUD,20100519,171700,1.7091,1.7097,1.7090,1.7097
GBPAUD,20100519,171800,1.7095,1.7095,1.7088,1.7088
GBPAUD,20100519,171900,1.7087,1.7087,1.7081,1.7081
GBPAUD,20100519,172000,1.7083,1.7083,1.7080,1.7080
GBPAUD,20100519,172100,1.7079,1.7079,1.7076,1.7076
GBPAUD,20100519,172200,1.7077,1.7078,1.7075,1.7075
GBPAUD,20100519,172300,1.7074,1.7075,1.7068,1.7069
GBPAUD,20100519,172400,1.7070,1.7070,1.7064,1.7069
GBPAUD,20100519,172500,1.7070,1.7084,1.7069,1.7084
GBPAUD,20100519,172600,1.7087,1.7096,1.7087,1.7096
GBPAUD,20100519,172700,1.7097,1.7098,1.7091,1.7092
GBPAUD,20100519,172800,1.7093,1.7097,1.7093,1.7097
GBPAUD,20100519,172900,1.7098,1.7105,1.7098,1.7104
GBPAUD,20100519,173000,1.7103,1.7103,1.7099,1.7103
GBPAUD,20100519,173100,1.7104,1.7117,1.7104,1.7117
GBPAUD,20100519,173200,1.7119,1.7127,1.7119,1.7127
GBPAUD,20100519,173300,1.7125,1.7125,1.7118,1.7118
GBPAUD,20100519,173400,1.7117,1.7117,1.7108,1.7108
GBPAUD,20100519,173500,1.7110,1.7114,1.7107,1.7107
GBPAUD,20100519,173600,1.7106,1.7106,1.7105,1.7106
GBPAUD,20100519,173700,1.7105,1.7109,1.7105,1.7107
GBPAUD,20100519,173800,1.7108,1.7111,1.7105,1.7106
GBPAUD,20100519,173900,1.7105,1.7105,1.7103,1.7105
GBPAUD,20100519,174000,1.7106,1.7106,1.7102,1.7102
GBPAUD,20100519,174100,1.7102,1.7112,1.7102,1.7111
GBPAUD,20100519,174200,1.7112,1.7113,1.7112,1.7112
GBPAUD,20100519,174300,1.7113,1.7113,1.7111,1.7112
GBPAUD,20100519,174400,1.7114,1.7120,1.7114,1.7120
GBPAUD,20100519,174500,1.7119,1.7119,1.7111,1.7111
GBPAUD,20100519,174600,1.7110,1.7119,1.7110,1.7119
GBPAUD,20100519,174700,1.7118,1.7118,1.7114,1.7114
GBPAUD,20100519,174800,1.7114,1.7123,1.7113,1.7123
GBPAUD,20100519,174900,1.7122,1.7131,1.7122,1.7130
GBPAUD,20100519,175000,1.7131,1.7131,1.7121,1.7121
GBPAUD,20100519,175100,1.7120,1.7129,1.7120,1.7128
GBPAUD,20100519,175200,1.7126,1.7134,1.7126,1.7131
GBPAUD,20100519,175300,1.7132,1.7136,1.7132,1.7133
GBPAUD,20100519,175400,1.7134,1.7134,1.7121,1.7121
GBPAUD,20100519,175500,1.7122,1.7128,1.7122,1.7128
GBPAUD,20100519,175600,1.7129,1.7134,1.7129,1.7132
GBPAUD,20100519,175700,1.7131,1.7132,1.7126,1.7131
GBPAUD,20100519,175800,1.7130,1.7130,1.7115,1.7117
GBPAUD,20100519,175900,1.7118,1.7123,1.7118,1.7118
GBPAUD,20100519,180000,1.7115,1.7118,1.7114,1.7118
GBPAUD,20100519,180100,1.7117,1.7117,1.7116,1.7116
GBPAUD,20100519,180200,1.7115,1.7127,1.7115,1.7122
GBPAUD,20100519,180300,1.7121,1.7125,1.7121,1.7124
GBPAUD,20100519,180400,1.7122,1.7122,1.7119,1.7120
GBPAUD,20100519,180500,1.7119,1.7119,1.7109,1.7111
GBPAUD,20100519,180600,1.7110,1.7110,1.7106,1.7106
GBPAUD,20100519,180700,1.7104,1.7105,1.7102,1.7104
GBPAUD,20100519,180800,1.7104,1.7107,1.7102,1.7103
GBPAUD,20100519,180900,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100519,181000,1.7109,1.7113,1.7109,1.7111
GBPAUD,20100519,181100,1.7110,1.7110,1.7099,1.7099
GBPAUD,20100519,181200,1.7098,1.7098,1.7092,1.7092
GBPAUD,20100519,181300,1.7091,1.7091,1.7082,1.7082
GBPAUD,20100519,181400,1.7084,1.7090,1.7084,1.7090
GBPAUD,20100519,181500,1.7089,1.7091,1.7083,1.7083
GBPAUD,20100519,181600,1.7084,1.7089,1.7083,1.7089
GBPAUD,20100519,181700,1.7090,1.7103,1.7090,1.7103
GBPAUD,20100519,181800,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100519,181900,1.7106,1.7113,1.7106,1.7113
GBPAUD,20100519,182000,1.7115,1.7118,1.7115,1.7116
GBPAUD,20100519,182100,1.7115,1.7115,1.7113,1.7115
GBPAUD,20100519,182200,1.7115,1.7115,1.7104,1.7104
GBPAUD,20100519,182300,1.7103,1.7103,1.7101,1.7103
GBPAUD,20100519,182400,1.7102,1.7102,1.7094,1.7094
GBPAUD,20100519,182500,1.7092,1.7092,1.7091,1.7092
GBPAUD,20100519,182600,1.7091,1.7093,1.7080,1.7080
GBPAUD,20100519,182700,1.7079,1.7079,1.7066,1.7066
GBPAUD,20100519,182800,1.7065,1.7066,1.7062,1.7062
GBPAUD,20100519,182900,1.7061,1.7061,1.7041,1.7041
GBPAUD,20100519,183000,1.7041,1.7055,1.7038,1.7055
GBPAUD,20100519,183100,1.7056,1.7064,1.7056,1.7064
GBPAUD,20100519,183200,1.7066,1.7072,1.7066,1.7072
GBPAUD,20100519,183300,1.7074,1.7077,1.7074,1.7077
GBPAUD,20100519,183400,1.7078,1.7081,1.7077,1.7077
GBPAUD,20100519,183500,1.7076,1.7076,1.7071,1.7072
GBPAUD,20100519,183600,1.7072,1.7072,1.7070,1.7072
GBPAUD,20100519,183700,1.7073,1.7073,1.7063,1.7063
GBPAUD,20100519,183800,1.7062,1.7067,1.7061,1.7066
GBPAUD,20100519,183900,1.7067,1.7071,1.7067,1.7071
GBPAUD,20100519,184000,1.7073,1.7076,1.7071,1.7071
GBPAUD,20100519,184100,1.7073,1.7075,1.7064,1.7064
GBPAUD,20100519,184200,1.7065,1.7073,1.7065,1.7073
GBPAUD,20100519,184300,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100519,184400,1.7070,1.7079,1.7070,1.7077
GBPAUD,20100519,184500,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100519,184600,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100519,184700,1.7073,1.7080,1.7073,1.7080
GBPAUD,20100519,184800,1.7081,1.7081,1.7077,1.7078
GBPAUD,20100519,184900,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100519,185000,1.7081,1.7092,1.7077,1.7092
GBPAUD,20100519,185100,1.7093,1.7093,1.7087,1.7088
GBPAUD,20100519,185200,1.7087,1.7087,1.7085,1.7085
GBPAUD,20100519,185300,1.7085,1.7087,1.7084,1.7084
GBPAUD,20100519,185400,1.7083,1.7083,1.7077,1.7077
GBPAUD,20100519,185500,1.7076,1.7076,1.7072,1.7073
GBPAUD,20100519,185600,1.7071,1.7071,1.7070,1.7071
GBPAUD,20100519,185700,1.7071,1.7072,1.7070,1.7072
GBPAUD,20100519,185800,1.7073,1.7076,1.7073,1.7076
GBPAUD,20100519,185900,1.7076,1.7076,1.7069,1.7069
GBPAUD,20100519,190000,1.7070,1.7071,1.7066,1.7070
GBPAUD,20100519,190100,1.7071,1.7071,1.7067,1.7070
GBPAUD,20100519,190200,1.7069,1.7070,1.7064,1.7064
GBPAUD,20100519,190300,1.7065,1.7069,1.7065,1.7065
GBPAUD,20100519,190400,1.7064,1.7064,1.7043,1.7043
GBPAUD,20100519,190500,1.7042,1.7046,1.7041,1.7046
GBPAUD,20100519,190600,1.7047,1.7047,1.7045,1.7045
GBPAUD,20100519,190700,1.7046,1.7049,1.7046,1.7049
GBPAUD,20100519,190800,1.7049,1.7052,1.7049,1.7050
GBPAUD,20100519,190900,1.7049,1.7049,1.7046,1.7048
GBPAUD,20100519,191000,1.7049,1.7056,1.7048,1.7054
GBPAUD,20100519,191100,1.7055,1.7063,1.7055,1.7063
GBPAUD,20100519,191200,1.7062,1.7064,1.7062,1.7063
GBPAUD,20100519,191300,1.7062,1.7062,1.7050,1.7050
GBPAUD,20100519,191400,1.7050,1.7057,1.7049,1.7057
GBPAUD,20100519,191500,1.7057,1.7057,1.7052,1.7052
GBPAUD,20100519,191600,1.7053,1.7060,1.7053,1.7060
GBPAUD,20100519,191700,1.7059,1.7059,1.7054,1.7054
GBPAUD,20100519,191800,1.7055,1.7056,1.7054,1.7055
GBPAUD,20100519,191900,1.7057,1.7058,1.7051,1.7051
GBPAUD,20100519,192000,1.7050,1.7054,1.7050,1.7052
GBPAUD,20100519,192100,1.7050,1.7052,1.7049,1.7052
GBPAUD,20100519,192200,1.7053,1.7053,1.7045,1.7045
GBPAUD,20100519,192300,1.7043,1.7043,1.7037,1.7041
GBPAUD,20100519,192400,1.7040,1.7040,1.7034,1.7034
GBPAUD,20100519,192500,1.7033,1.7042,1.7032,1.7039
GBPAUD,20100519,192600,1.7037,1.7037,1.7035,1.7036
GBPAUD,20100519,192700,1.7038,1.7041,1.7038,1.7041
GBPAUD,20100519,192800,1.7040,1.7042,1.7040,1.7040
GBPAUD,20100519,192900,1.7041,1.7041,1.7039,1.7039
GBPAUD,20100519,193000,1.7038,1.7039,1.7037,1.7037
GBPAUD,20100519,193100,1.7038,1.7042,1.7038,1.7041
GBPAUD,20100519,193200,1.7040,1.7040,1.7037,1.7039
GBPAUD,20100519,193300,1.7040,1.7041,1.7039,1.7040
GBPAUD,20100519,193400,1.7041,1.7046,1.7041,1.7046
GBPAUD,20100519,193500,1.7045,1.7047,1.7045,1.7047
GBPAUD,20100519,193600,1.7048,1.7053,1.7048,1.7053
GBPAUD,20100519,193700,1.7052,1.7064,1.7052,1.7061
GBPAUD,20100519,193800,1.7060,1.7061,1.7059,1.7059
GBPAUD,20100519,193900,1.7058,1.7067,1.7058,1.7061
GBPAUD,20100519,194000,1.7060,1.7060,1.7058,1.7059
GBPAUD,20100519,194100,1.7057,1.7057,1.7053,1.7057
GBPAUD,20100519,194200,1.7055,1.7055,1.7043,1.7043
GBPAUD,20100519,194300,1.7044,1.7050,1.7044,1.7050
GBPAUD,20100519,194400,1.7050,1.7050,1.7048,1.7048
GBPAUD,20100519,194500,1.7048,1.7048,1.7046,1.7047
GBPAUD,20100519,194600,1.7046,1.7046,1.7043,1.7046
GBPAUD,20100519,194700,1.7046,1.7047,1.7046,1.7047
GBPAUD,20100519,194800,1.7046,1.7050,1.7044,1.7046
GBPAUD,20100519,194900,1.7049,1.7049,1.7033,1.7033
GBPAUD,20100519,195000,1.7032,1.7032,1.7027,1.7027
GBPAUD,20100519,195100,1.7026,1.7026,1.7022,1.7023
GBPAUD,20100519,195200,1.7025,1.7031,1.7025,1.7026
GBPAUD,20100519,195300,1.7027,1.7032,1.7027,1.7032
GBPAUD,20100519,195400,1.7034,1.7034,1.7024,1.7024
GBPAUD,20100519,195500,1.7023,1.7025,1.7023,1.7023
GBPAUD,20100519,195600,1.7025,1.7028,1.7016,1.7016
GBPAUD,20100519,195700,1.7013,1.7013,1.7005,1.7006
GBPAUD,20100519,195800,1.7007,1.7017,1.7007,1.7017
GBPAUD,20100519,195900,1.7018,1.7020,1.7016,1.7016
GBPAUD,20100519,200000,1.7014,1.7015,1.7011,1.7013
GBPAUD,20100519,200100,1.7014,1.7015,1.7014,1.7015
GBPAUD,20100519,200200,1.7017,1.7027,1.7017,1.7025
GBPAUD,20100519,200300,1.7024,1.7025,1.7023,1.7023
GBPAUD,20100519,200400,1.7025,1.7033,1.7025,1.7025
GBPAUD,20100519,200500,1.7024,1.7026,1.7019,1.7020
GBPAUD,20100519,200600,1.7021,1.7025,1.7020,1.7025
GBPAUD,20100519,200700,1.7026,1.7028,1.7025,1.7025
GBPAUD,20100519,200800,1.7026,1.7026,1.7022,1.7026
GBPAUD,20100519,200900,1.7025,1.7035,1.7024,1.7035
GBPAUD,20100519,201000,1.7036,1.7040,1.7034,1.7034
GBPAUD,20100519,201100,1.7033,1.7041,1.7033,1.7040
GBPAUD,20100519,201200,1.7039,1.7039,1.7032,1.7032
GBPAUD,20100519,201300,1.7033,1.7042,1.7033,1.7041
GBPAUD,20100519,201400,1.7040,1.7040,1.7039,1.7040
GBPAUD,20100519,201500,1.7038,1.7045,1.7036,1.7044
GBPAUD,20100519,201600,1.7043,1.7050,1.7043,1.7050
GBPAUD,20100519,201700,1.7049,1.7053,1.7047,1.7052
GBPAUD,20100519,201800,1.7053,1.7064,1.7053,1.7064
GBPAUD,20100519,201900,1.7063,1.7067,1.7062,1.7067
GBPAUD,20100519,202000,1.7066,1.7081,1.7064,1.7081
GBPAUD,20100519,202100,1.7082,1.7083,1.7077,1.7081
GBPAUD,20100519,202200,1.7082,1.7091,1.7082,1.7091
GBPAUD,20100519,202300,1.7093,1.7098,1.7091,1.7098
GBPAUD,20100519,202400,1.7099,1.7099,1.7092,1.7095
GBPAUD,20100519,202500,1.7097,1.7104,1.7097,1.7104
GBPAUD,20100519,202600,1.7105,1.7105,1.7103,1.7103
GBPAUD,20100519,202700,1.7102,1.7102,1.7093,1.7093
GBPAUD,20100519,202800,1.7091,1.7091,1.7085,1.7085
GBPAUD,20100519,202900,1.7083,1.7087,1.7082,1.7085
GBPAUD,20100519,203000,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100519,203100,1.7088,1.7089,1.7085,1.7085
GBPAUD,20100519,203200,1.7088,1.7089,1.7082,1.7082
GBPAUD,20100519,203300,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100519,203400,1.7088,1.7092,1.7088,1.7092
GBPAUD,20100519,203500,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100519,203600,1.7089,1.7092,1.7089,1.7092
GBPAUD,20100519,203700,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100519,203800,1.7091,1.7092,1.7090,1.7092
GBPAUD,20100519,203900,1.7091,1.7093,1.7089,1.7089
GBPAUD,20100519,204000,1.7087,1.7091,1.7085,1.7091
GBPAUD,20100519,204100,1.7091,1.7097,1.7091,1.7092
GBPAUD,20100519,204200,1.7091,1.7092,1.7085,1.7087
GBPAUD,20100519,204300,1.7086,1.7086,1.7081,1.7081
GBPAUD,20100519,204400,1.7080,1.7080,1.7076,1.7076
GBPAUD,20100519,204500,1.7076,1.7077,1.7072,1.7077
GBPAUD,20100519,204600,1.7076,1.7079,1.7076,1.7078
GBPAUD,20100519,204700,1.7078,1.7079,1.7074,1.7074
GBPAUD,20100519,204800,1.7073,1.7075,1.7072,1.7075
GBPAUD,20100519,204900,1.7074,1.7080,1.7073,1.7080
GBPAUD,20100519,205000,1.7081,1.7090,1.7080,1.7088
GBPAUD,20100519,205100,1.7085,1.7085,1.7067,1.7067
GBPAUD,20100519,205200,1.7066,1.7066,1.7061,1.7061
GBPAUD,20100519,205300,1.7060,1.7067,1.7057,1.7067
GBPAUD,20100519,205400,1.7066,1.7066,1.7060,1.7064
GBPAUD,20100519,205500,1.7063,1.7063,1.7057,1.7058
GBPAUD,20100519,205600,1.7057,1.7059,1.7057,1.7059
GBPAUD,20100519,205700,1.7060,1.7062,1.7055,1.7059
GBPAUD,20100519,205800,1.7060,1.7063,1.7060,1.7061
GBPAUD,20100519,205900,1.7062,1.7074,1.7062,1.7074
GBPAUD,20100519,210000,1.7075,1.7091,1.7075,1.7091
GBPAUD,20100519,210100,1.7090,1.7090,1.7085,1.7087
GBPAUD,20100519,210200,1.7086,1.7092,1.7085,1.7092
GBPAUD,20100519,210300,1.7091,1.7093,1.7087,1.7093
GBPAUD,20100519,210400,1.7094,1.7100,1.7094,1.7098
GBPAUD,20100519,210500,1.7099,1.7111,1.7099,1.7111
GBPAUD,20100519,210600,1.7110,1.7114,1.7109,1.7114
GBPAUD,20100519,210700,1.7113,1.7125,1.7113,1.7125
GBPAUD,20100519,210800,1.7127,1.7135,1.7127,1.7135
GBPAUD,20100519,210900,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100519,211000,1.7136,1.7139,1.7134,1.7134
GBPAUD,20100519,211100,1.7133,1.7136,1.7133,1.7135
GBPAUD,20100519,211200,1.7136,1.7140,1.7129,1.7129
GBPAUD,20100519,211300,1.7125,1.7125,1.7103,1.7103
GBPAUD,20100519,211400,1.7102,1.7108,1.7100,1.7108
GBPAUD,20100519,211500,1.7106,1.7113,1.7105,1.7113
GBPAUD,20100519,211600,1.7114,1.7115,1.7107,1.7107
GBPAUD,20100519,211700,1.7108,1.7108,1.7104,1.7107
GBPAUD,20100519,211800,1.7106,1.7108,1.7105,1.7108
GBPAUD,20100519,211900,1.7109,1.7111,1.7106,1.7106
GBPAUD,20100519,212000,1.7105,1.7105,1.7092,1.7097
GBPAUD,20100519,212100,1.7096,1.7096,1.7092,1.7093
GBPAUD,20100519,212200,1.7094,1.7098,1.7094,1.7097
GBPAUD,20100519,212300,1.7095,1.7095,1.7090,1.7090
GBPAUD,20100519,212400,1.7089,1.7090,1.7081,1.7081
GBPAUD,20100519,212500,1.7079,1.7079,1.7074,1.7075
GBPAUD,20100519,212600,1.7076,1.7080,1.7076,1.7076
GBPAUD,20100519,212700,1.7075,1.7075,1.7070,1.7070
GBPAUD,20100519,212800,1.7069,1.7070,1.7067,1.7067
GBPAUD,20100519,212900,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100519,213000,1.7064,1.7064,1.7053,1.7053
GBPAUD,20100519,213100,1.7054,1.7055,1.7051,1.7055
GBPAUD,20100519,213200,1.7054,1.7061,1.7054,1.7061
GBPAUD,20100519,213300,1.7063,1.7064,1.7060,1.7060
GBPAUD,20100519,213400,1.7059,1.7059,1.7053,1.7053
GBPAUD,20100519,213500,1.7052,1.7055,1.7049,1.7050
GBPAUD,20100519,213600,1.7052,1.7061,1.7052,1.7061
GBPAUD,20100519,213700,1.7060,1.7062,1.7051,1.7051
GBPAUD,20100519,213800,1.7050,1.7050,1.7040,1.7040
GBPAUD,20100519,213900,1.7039,1.7039,1.7038,1.7038
GBPAUD,20100519,214000,1.7036,1.7036,1.7027,1.7028
GBPAUD,20100519,214100,1.7029,1.7032,1.7028,1.7032
GBPAUD,20100519,214200,1.7035,1.7042,1.7027,1.7035
GBPAUD,20100519,214300,1.7036,1.7040,1.7035,1.7035
GBPAUD,20100519,214400,1.7034,1.7034,1.7027,1.7027
GBPAUD,20100519,214500,1.7026,1.7026,1.7017,1.7020
GBPAUD,20100519,214600,1.7021,1.7024,1.7018,1.7024
GBPAUD,20100519,214700,1.7025,1.7033,1.7025,1.7032
GBPAUD,20100519,214800,1.7032,1.7032,1.7032,1.7032
GBPAUD,20100519,214900,1.7033,1.7036,1.7033,1.7036
GBPAUD,20100519,215000,1.7035,1.7035,1.7032,1.7034
GBPAUD,20100519,215100,1.7033,1.7033,1.7032,1.7033
GBPAUD,20100519,215200,1.7034,1.7036,1.7032,1.7032
GBPAUD,20100519,215300,1.7031,1.7036,1.7031,1.7036
GBPAUD,20100519,215400,1.7036,1.7039,1.7035,1.7039
GBPAUD,20100519,215500,1.7038,1.7038,1.7029,1.7029
GBPAUD,20100519,215600,1.7031,1.7034,1.7031,1.7034
GBPAUD,20100519,215700,1.7035,1.7040,1.7035,1.7039
GBPAUD,20100519,215800,1.7038,1.7045,1.7038,1.7044
GBPAUD,20100519,215900,1.7045,1.7048,1.7036,1.7036
GBPAUD,20100519,220000,1.7039,1.7045,1.7039,1.7043
GBPAUD,20100519,220100,1.7042,1.7047,1.7042,1.7047
GBPAUD,20100519,220200,1.7046,1.7053,1.7045,1.7053
GBPAUD,20100519,220300,1.7050,1.7050,1.7049,1.7050
GBPAUD,20100519,220400,1.7052,1.7057,1.7052,1.7053
GBPAUD,20100519,220500,1.7052,1.7052,1.7048,1.7048
GBPAUD,20100519,220600,1.7048,1.7049,1.7048,1.7049
GBPAUD,20100519,220700,1.7049,1.7055,1.7049,1.7055
GBPAUD,20100519,220800,1.7056,1.7057,1.7056,1.7057
GBPAUD,20100519,220900,1.7056,1.7059,1.7056,1.7059
GBPAUD,20100519,221000,1.7061,1.7067,1.7061,1.7067
GBPAUD,20100519,221100,1.7068,1.7070,1.7068,1.7069
GBPAUD,20100519,221200,1.7068,1.7068,1.7057,1.7057
GBPAUD,20100519,221300,1.7057,1.7057,1.7056,1.7056
GBPAUD,20100519,221400,1.7057,1.7058,1.7056,1.7056
GBPAUD,20100519,221500,1.7056,1.7056,1.7056,1.7056
GBPAUD,20100519,221600,1.7056,1.7058,1.7056,1.7058
GBPAUD,20100519,221700,1.7058,1.7063,1.7058,1.7063
GBPAUD,20100519,221800,1.7064,1.7064,1.7062,1.7062
GBPAUD,20100519,221900,1.7061,1.7062,1.7059,1.7059
GBPAUD,20100519,222000,1.7057,1.7057,1.7054,1.7054
GBPAUD,20100519,222100,1.7053,1.7053,1.7052,1.7052
GBPAUD,20100519,222200,1.7052,1.7052,1.7051,1.7051
GBPAUD,20100519,222300,1.7051,1.7052,1.7049,1.7049
GBPAUD,20100519,222400,1.7049,1.7050,1.7048,1.7049
GBPAUD,20100519,222500,1.7049,1.7049,1.7045,1.7045
GBPAUD,20100519,222600,1.7045,1.7047,1.7045,1.7047
GBPAUD,20100519,222700,1.7047,1.7049,1.7047,1.7049
GBPAUD,20100519,222800,1.7049,1.7050,1.7049,1.7050
GBPAUD,20100519,222900,1.7050,1.7050,1.7048,1.7048
GBPAUD,20100519,223000,1.7049,1.7055,1.7049,1.7055
GBPAUD,20100519,223100,1.7056,1.7057,1.7056,1.7057
GBPAUD,20100519,223200,1.7057,1.7058,1.7057,1.7058
GBPAUD,20100519,223300,1.7057,1.7057,1.7049,1.7049
GBPAUD,20100519,223400,1.7048,1.7051,1.7048,1.7050
GBPAUD,20100519,223500,1.7049,1.7049,1.7043,1.7043
GBPAUD,20100519,223600,1.7040,1.7041,1.7034,1.7035
GBPAUD,20100519,223700,1.7036,1.7038,1.7036,1.7037
GBPAUD,20100519,223800,1.7041,1.7047,1.7041,1.7047
GBPAUD,20100519,223900,1.7048,1.7048,1.7037,1.7037
GBPAUD,20100519,224000,1.7035,1.7035,1.7032,1.7032
GBPAUD,20100519,224100,1.7031,1.7036,1.7030,1.7035
GBPAUD,20100519,224200,1.7034,1.7034,1.7028,1.7028
GBPAUD,20100519,224300,1.7028,1.7029,1.7028,1.7029
GBPAUD,20100519,224400,1.7029,1.7033,1.7029,1.7032
GBPAUD,20100519,224500,1.7029,1.7029,1.7026,1.7026
GBPAUD,20100519,224600,1.7027,1.7027,1.7023,1.7023
GBPAUD,20100519,224700,1.7023,1.7024,1.7023,1.7024
GBPAUD,20100519,224800,1.7024,1.7026,1.7023,1.7026
GBPAUD,20100519,224900,1.7025,1.7025,1.7022,1.7022
GBPAUD,20100519,225000,1.7022,1.7026,1.7022,1.7026
GBPAUD,20100519,225100,1.7027,1.7029,1.7027,1.7028
GBPAUD,20100519,225200,1.7027,1.7028,1.7026,1.7028
GBPAUD,20100519,225300,1.7027,1.7027,1.7023,1.7023
GBPAUD,20100519,225400,1.7023,1.7028,1.7023,1.7028
GBPAUD,20100519,225500,1.7029,1.7030,1.7029,1.7030
GBPAUD,20100519,225600,1.7031,1.7031,1.7029,1.7029
GBPAUD,20100519,225700,1.7028,1.7051,1.7027,1.7050
GBPAUD,20100519,225800,1.7049,1.7055,1.7048,1.7055
GBPAUD,20100519,225900,1.7054,1.7054,1.7043,1.7046
GBPAUD,20100519,230000,1.7047,1.7050,1.7047,1.7049
GBPAUD,20100519,230100,1.7048,1.7049,1.7045,1.7049
GBPAUD,20100519,230200,1.7050,1.7050,1.7048,1.7048
GBPAUD,20100519,230300,1.7049,1.7052,1.7049,1.7052
GBPAUD,20100519,230400,1.7051,1.7052,1.7051,1.7052
GBPAUD,20100519,230500,1.7053,1.7054,1.7049,1.7049
GBPAUD,20100519,230600,1.7047,1.7052,1.7046,1.7048
GBPAUD,20100519,230700,1.7047,1.7049,1.7045,1.7049
GBPAUD,20100519,230800,1.7049,1.7049,1.7048,1.7048
GBPAUD,20100519,230900,1.7049,1.7049,1.7047,1.7047
GBPAUD,20100519,231000,1.7045,1.7049,1.7045,1.7049
GBPAUD,20100519,231100,1.7050,1.7051,1.7041,1.7041
GBPAUD,20100519,231200,1.7042,1.7043,1.7042,1.7043
GBPAUD,20100519,231300,1.7043,1.7043,1.7041,1.7041
GBPAUD,20100519,231400,1.7041,1.7043,1.7041,1.7043
GBPAUD,20100519,231500,1.7042,1.7042,1.7042,1.7042
GBPAUD,20100519,231600,1.7041,1.7047,1.7041,1.7047
GBPAUD,20100519,231700,1.7047,1.7047,1.7045,1.7045
GBPAUD,20100519,231800,1.7045,1.7053,1.7045,1.7053
GBPAUD,20100519,231900,1.7054,1.7055,1.7050,1.7050
GBPAUD,20100519,232000,1.7050,1.7052,1.7050,1.7052
GBPAUD,20100519,232100,1.7052,1.7054,1.7052,1.7054
GBPAUD,20100519,232200,1.7052,1.7054,1.7052,1.7053
GBPAUD,20100519,232300,1.7052,1.7053,1.7051,1.7051
GBPAUD,20100519,232400,1.7050,1.7050,1.7044,1.7045
GBPAUD,20100519,232500,1.7044,1.7044,1.7041,1.7041
GBPAUD,20100519,232600,1.7040,1.7041,1.7038,1.7038
GBPAUD,20100519,232700,1.7036,1.7036,1.7035,1.7036
GBPAUD,20100519,232800,1.7038,1.7039,1.7034,1.7036
GBPAUD,20100519,232900,1.7037,1.7040,1.7037,1.7037
GBPAUD,20100519,233000,1.7036,1.7036,1.7034,1.7036
GBPAUD,20100519,233100,1.7036,1.7043,1.7036,1.7041
GBPAUD,20100519,233200,1.7039,1.7039,1.7036,1.7036
GBPAUD,20100519,233300,1.7035,1.7035,1.7028,1.7028
GBPAUD,20100519,233400,1.7029,1.7030,1.7028,1.7028
GBPAUD,20100519,233500,1.7027,1.7027,1.7021,1.7021
GBPAUD,20100519,233600,1.7020,1.7020,1.7018,1.7020
GBPAUD,20100519,233700,1.7021,1.7024,1.7021,1.7024
GBPAUD,20100519,233800,1.7025,1.7027,1.7025,1.7026
GBPAUD,20100519,233900,1.7025,1.7025,1.7024,1.7024
GBPAUD,20100519,234000,1.7023,1.7023,1.7020,1.7020
GBPAUD,20100519,234100,1.7019,1.7020,1.7019,1.7020
GBPAUD,20100519,234200,1.7020,1.7020,1.7018,1.7018
GBPAUD,20100519,234300,1.7018,1.7018,1.7016,1.7016
GBPAUD,20100519,234400,1.7018,1.7019,1.7018,1.7019
GBPAUD,20100519,234500,1.7020,1.7024,1.7020,1.7024
GBPAUD,20100519,234600,1.7023,1.7023,1.7018,1.7018
GBPAUD,20100519,234700,1.7017,1.7017,1.7014,1.7015
GBPAUD,20100519,234800,1.7016,1.7018,1.7016,1.7017
GBPAUD,20100519,234900,1.7016,1.7016,1.7015,1.7015
GBPAUD,20100519,235000,1.7015,1.7015,1.7013,1.7013
GBPAUD,20100519,235100,1.7013,1.7013,1.7012,1.7012
GBPAUD,20100519,235200,1.7012,1.7012,1.7012,1.7012
GBPAUD,20100519,235300,1.7012,1.7012,1.7010,1.7010
GBPAUD,20100519,235400,1.7010,1.7010,1.7009,1.7009
GBPAUD,20100519,235500,1.7009,1.7010,1.7009,1.7010
GBPAUD,20100519,235600,1.7010,1.7010,1.7009,1.7009
GBPAUD,20100519,235700,1.7009,1.7009,1.7008,1.7009
GBPAUD,20100519,235800,1.7008,1.7008,1.7008,1.7008
GBPAUD,20100519,235900,1.7007,1.7007,1.7006,1.7006
GBPAUD,20100520,000000,1.7005,1.7005,1.7005,1.7005
GBPNZD,20100519,000100,2.0688,2.0694,2.0688,2.0694
GBPNZD,20100519,000200,2.0695,2.0695,2.0692,2.0692
GBPNZD,20100519,000300,2.0692,2.0694,2.0691,2.0692
GBPNZD,20100519,000400,2.0694,2.0694,2.0693,2.0694
GBPNZD,20100519,000500,2.0692,2.0692,2.0689,2.0691
GBPNZD,20100519,000600,2.0691,2.0693,2.0691,2.0693
GBPNZD,20100519,000700,2.0691,2.0691,2.0689,2.0690
GBPNZD,20100519,000800,2.0692,2.0696,2.0692,2.0696
GBPNZD,20100519,000900,2.0698,2.0698,2.0695,2.0696
GBPNZD,20100519,001000,2.0696,2.0698,2.0696,2.0698
GBPNZD,20100519,001100,2.0698,2.0698,2.0696,2.0696
GBPNZD,20100519,001200,2.0696,2.0710,2.0696,2.0710
GBPNZD,20100519,001300,2.0712,2.0716,2.0712,2.0712
GBPNZD,20100519,001400,2.0710,2.0714,2.0710,2.0714
GBPNZD,20100519,001500,2.0716,2.0721,2.0716,2.0721
GBPNZD,20100519,001600,2.0721,2.0722,2.0721,2.0722
GBPNZD,20100519,001700,2.0722,2.0723,2.0722,2.0723
GBPNZD,20100519,001800,2.0722,2.0722,2.0719,2.0719
GBPNZD,20100519,001900,2.0719,2.0721,2.0719,2.0720
GBPNZD,20100519,002000,2.0720,2.0720,2.0719,2.0720
GBPNZD,20100519,002100,2.0720,2.0723,2.0720,2.0723
GBPNZD,20100519,002200,2.0724,2.0732,2.0724,2.0732
GBPNZD,20100519,002300,2.0733,2.0733,2.0732,2.0733
GBPNZD,20100519,002400,2.0733,2.0733,2.0731,2.0733
GBPNZD,20100519,002500,2.0733,2.0733,2.0731,2.0731
GBPNZD,20100519,002600,2.0733,2.0735,2.0733,2.0735
GBPNZD,20100519,002700,2.0735,2.0735,2.0733,2.0733
GBPNZD,20100519,002800,2.0733,2.0735,2.0733,2.0735
GBPNZD,20100519,002900,2.0737,2.0738,2.0737,2.0738
GBPNZD,20100519,003000,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100519,003100,2.0736,2.0736,2.0733,2.0735
GBPNZD,20100519,003200,2.0737,2.0737,2.0735,2.0735
GBPNZD,20100519,003300,2.0735,2.0737,2.0735,2.0737
GBPNZD,20100519,003400,2.0737,2.0749,2.0737,2.0749
GBPNZD,20100519,003500,2.0750,2.0751,2.0748,2.0748
GBPNZD,20100519,003600,2.0747,2.0748,2.0747,2.0748
GBPNZD,20100519,003700,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100519,003800,2.0750,2.0750,2.0743,2.0743
GBPNZD,20100519,003900,2.0742,2.0742,2.0742,2.0742
GBPNZD,20100519,004000,2.0741,2.0742,2.0741,2.0742
GBPNZD,20100519,004100,2.0742,2.0742,2.0741,2.0741
GBPNZD,20100519,004200,2.0741,2.0744,2.0740,2.0740
GBPNZD,20100519,004300,2.0740,2.0743,2.0740,2.0743
GBPNZD,20100519,004400,2.0742,2.0742,2.0735,2.0735
GBPNZD,20100519,004500,2.0734,2.0735,2.0734,2.0735
GBPNZD,20100519,004600,2.0735,2.0735,2.0735,2.0735
GBPNZD,20100519,004700,2.0734,2.0734,2.0729,2.0729
GBPNZD,20100519,004800,2.0729,2.0731,2.0728,2.0730
GBPNZD,20100519,004900,2.0730,2.0731,2.0729,2.0729
GBPNZD,20100519,005000,2.0728,2.0728,2.0724,2.0724
GBPNZD,20100519,005100,2.0726,2.0726,2.0726,2.0726
GBPNZD,20100519,005200,2.0726,2.0731,2.0724,2.0731
GBPNZD,20100519,005300,2.0734,2.0738,2.0734,2.0738
GBPNZD,20100519,005400,2.0740,2.0740,2.0740,2.0740
GBPNZD,20100519,005500,2.0740,2.0740,2.0739,2.0739
GBPNZD,20100519,005600,2.0739,2.0739,2.0737,2.0737
GBPNZD,20100519,005700,2.0737,2.0741,2.0737,2.0741
GBPNZD,20100519,005800,2.0741,2.0744,2.0741,2.0744
GBPNZD,20100519,005900,2.0744,2.0744,2.0744,2.0744
GBPNZD,20100519,010000,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100519,010100,2.0741,2.0741,2.0731,2.0731
GBPNZD,20100519,010200,2.0731,2.0733,2.0731,2.0732
GBPNZD,20100519,010300,2.0732,2.0732,2.0731,2.0731
GBPNZD,20100519,010400,2.0731,2.0731,2.0730,2.0730
GBPNZD,20100519,010500,2.0730,2.0730,2.0724,2.0724
GBPNZD,20100519,010600,2.0725,2.0731,2.0725,2.0728
GBPNZD,20100519,010700,2.0727,2.0727,2.0724,2.0724
GBPNZD,20100519,010800,2.0724,2.0734,2.0723,2.0734
GBPNZD,20100519,010900,2.0733,2.0740,2.0733,2.0740
GBPNZD,20100519,011000,2.0737,2.0737,2.0731,2.0731
GBPNZD,20100519,011100,2.0731,2.0731,2.0730,2.0731
GBPNZD,20100519,011200,2.0730,2.0730,2.0727,2.0727
GBPNZD,20100519,011300,2.0727,2.0730,2.0727,2.0728
GBPNZD,20100519,011400,2.0728,2.0731,2.0726,2.0726
GBPNZD,20100519,011500,2.0726,2.0730,2.0726,2.0730
GBPNZD,20100519,011600,2.0731,2.0734,2.0730,2.0730
GBPNZD,20100519,011700,2.0728,2.0735,2.0728,2.0735
GBPNZD,20100519,011800,2.0737,2.0738,2.0737,2.0738
GBPNZD,20100519,011900,2.0738,2.0753,2.0738,2.0753
GBPNZD,20100519,012000,2.0754,2.0754,2.0747,2.0747
GBPNZD,20100519,012100,2.0745,2.0747,2.0744,2.0747
GBPNZD,20100519,012200,2.0748,2.0749,2.0747,2.0747
GBPNZD,20100519,012300,2.0746,2.0747,2.0743,2.0744
GBPNZD,20100519,012400,2.0744,2.0745,2.0743,2.0743
GBPNZD,20100519,012500,2.0741,2.0741,2.0741,2.0741
GBPNZD,20100519,012600,2.0741,2.0741,2.0738,2.0740
GBPNZD,20100519,012700,2.0740,2.0740,2.0740,2.0740
GBPNZD,20100519,012800,2.0741,2.0745,2.0741,2.0745
GBPNZD,20100519,012900,2.0745,2.0747,2.0745,2.0747
GBPNZD,20100519,013000,2.0747,2.0747,2.0745,2.0745
GBPNZD,20100519,013100,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100519,013200,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100519,013300,2.0745,2.0747,2.0745,2.0747
GBPNZD,20100519,013400,2.0748,2.0749,2.0745,2.0745
GBPNZD,20100519,013500,2.0744,2.0747,2.0744,2.0747
GBPNZD,20100519,013600,2.0747,2.0751,2.0747,2.0751
GBPNZD,20100519,013700,2.0751,2.0751,2.0748,2.0748
GBPNZD,20100519,013800,2.0747,2.0750,2.0745,2.0750
GBPNZD,20100519,013900,2.0752,2.0752,2.0749,2.0749
GBPNZD,20100519,014000,2.0749,2.0749,2.0745,2.0747
GBPNZD,20100519,014100,2.0746,2.0746,2.0744,2.0744
GBPNZD,20100519,014200,2.0743,2.0743,2.0742,2.0742
GBPNZD,20100519,014300,2.0744,2.0745,2.0744,2.0745
GBPNZD,20100519,014400,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100519,014500,2.0746,2.0747,2.0746,2.0747
GBPNZD,20100519,014600,2.0747,2.0747,2.0740,2.0740
GBPNZD,20100519,014700,2.0738,2.0745,2.0738,2.0745
GBPNZD,20100519,014800,2.0743,2.0747,2.0742,2.0742
GBPNZD,20100519,014900,2.0738,2.0740,2.0736,2.0740
GBPNZD,20100519,015000,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100519,015100,2.0735,2.0735,2.0727,2.0729
GBPNZD,20100519,015200,2.0730,2.0734,2.0730,2.0734
GBPNZD,20100519,015300,2.0734,2.0737,2.0734,2.0737
GBPNZD,20100519,015400,2.0735,2.0735,2.0733,2.0734
GBPNZD,20100519,015500,2.0734,2.0734,2.0733,2.0734
GBPNZD,20100519,015600,2.0735,2.0744,2.0735,2.0744
GBPNZD,20100519,015700,2.0745,2.0747,2.0742,2.0742
GBPNZD,20100519,015800,2.0741,2.0744,2.0739,2.0744
GBPNZD,20100519,015900,2.0745,2.0745,2.0741,2.0741
GBPNZD,20100519,020000,2.0742,2.0766,2.0742,2.0764
GBPNZD,20100519,020100,2.0763,2.0763,2.0755,2.0758
GBPNZD,20100519,020200,2.0759,2.0759,2.0746,2.0749
GBPNZD,20100519,020300,2.0751,2.0756,2.0751,2.0751
GBPNZD,20100519,020400,2.0750,2.0752,2.0740,2.0740
GBPNZD,20100519,020500,2.0742,2.0748,2.0742,2.0745
GBPNZD,20100519,020600,2.0745,2.0751,2.0745,2.0749
GBPNZD,20100519,020700,2.0748,2.0752,2.0745,2.0752
GBPNZD,20100519,020800,2.0752,2.0752,2.0749,2.0749
GBPNZD,20100519,020900,2.0747,2.0751,2.0747,2.0751
GBPNZD,20100519,021000,2.0749,2.0749,2.0746,2.0747
GBPNZD,20100519,021100,2.0745,2.0762,2.0745,2.0762
GBPNZD,20100519,021200,2.0763,2.0763,2.0755,2.0759
GBPNZD,20100519,021300,2.0758,2.0766,2.0756,2.0766
GBPNZD,20100519,021400,2.0767,2.0773,2.0765,2.0766
GBPNZD,20100519,021500,2.0768,2.0779,2.0768,2.0779
GBPNZD,20100519,021600,2.0780,2.0780,2.0776,2.0777
GBPNZD,20100519,021700,2.0777,2.0777,2.0775,2.0775
GBPNZD,20100519,021800,2.0775,2.0775,2.0772,2.0772
GBPNZD,20100519,021900,2.0770,2.0770,2.0765,2.0768
GBPNZD,20100519,022000,2.0769,2.0769,2.0759,2.0759
GBPNZD,20100519,022100,2.0758,2.0775,2.0758,2.0775
GBPNZD,20100519,022200,2.0776,2.0777,2.0775,2.0775
GBPNZD,20100519,022300,2.0773,2.0773,2.0763,2.0764
GBPNZD,20100519,022400,2.0766,2.0767,2.0765,2.0765
GBPNZD,20100519,022500,2.0762,2.0768,2.0757,2.0757
GBPNZD,20100519,022600,2.0753,2.0756,2.0753,2.0755
GBPNZD,20100519,022700,2.0754,2.0758,2.0752,2.0752
GBPNZD,20100519,022800,2.0755,2.0759,2.0755,2.0759
GBPNZD,20100519,022900,2.0760,2.0766,2.0760,2.0766
GBPNZD,20100519,023000,2.0768,2.0775,2.0768,2.0773
GBPNZD,20100519,023100,2.0772,2.0772,2.0768,2.0768
GBPNZD,20100519,023200,2.0768,2.0768,2.0765,2.0765
GBPNZD,20100519,023300,2.0763,2.0765,2.0763,2.0764
GBPNZD,20100519,023400,2.0765,2.0770,2.0759,2.0761
GBPNZD,20100519,023500,2.0765,2.0770,2.0763,2.0763
GBPNZD,20100519,023600,2.0761,2.0763,2.0756,2.0763
GBPNZD,20100519,023700,2.0764,2.0770,2.0764,2.0770
GBPNZD,20100519,023800,2.0772,2.0776,2.0772,2.0776
GBPNZD,20100519,023900,2.0776,2.0780,2.0776,2.0780
GBPNZD,20100519,024000,2.0781,2.0784,2.0780,2.0780
GBPNZD,20100519,024100,2.0782,2.0789,2.0780,2.0789
GBPNZD,20100519,024200,2.0791,2.0791,2.0787,2.0787
GBPNZD,20100519,024300,2.0786,2.0790,2.0785,2.0790
GBPNZD,20100519,024400,2.0790,2.0813,2.0790,2.0807
GBPNZD,20100519,024500,2.0805,2.0823,2.0805,2.0823
GBPNZD,20100519,024600,2.0822,2.0822,2.0789,2.0789
GBPNZD,20100519,024700,2.0788,2.0812,2.0788,2.0804
GBPNZD,20100519,024800,2.0803,2.0815,2.0803,2.0807
GBPNZD,20100519,024900,2.0805,2.0810,2.0805,2.0808
GBPNZD,20100519,025000,2.0806,2.0806,2.0796,2.0802
GBPNZD,20100519,025100,2.0804,2.0808,2.0800,2.0803
GBPNZD,20100519,025200,2.0802,2.0802,2.0794,2.0799
GBPNZD,20100519,025300,2.0801,2.0803,2.0800,2.0800
GBPNZD,20100519,025400,2.0800,2.0805,2.0800,2.0805
GBPNZD,20100519,025500,2.0806,2.0822,2.0806,2.0815
GBPNZD,20100519,025600,2.0812,2.0824,2.0807,2.0821
GBPNZD,20100519,025700,2.0823,2.0825,2.0809,2.0809
GBPNZD,20100519,025800,2.0807,2.0810,2.0805,2.0808
GBPNZD,20100519,025900,2.0810,2.0817,2.0808,2.0817
GBPNZD,20100519,030000,2.0819,2.0822,2.0818,2.0821
GBPNZD,20100519,030100,2.0819,2.0819,2.0814,2.0817
GBPNZD,20100519,030200,2.0819,2.0825,2.0819,2.0825
GBPNZD,20100519,030300,2.0826,2.0826,2.0823,2.0823
GBPNZD,20100519,030400,2.0821,2.0841,2.0819,2.0841
GBPNZD,20100519,030500,2.0843,2.0853,2.0843,2.0844
GBPNZD,20100519,030600,2.0840,2.0840,2.0813,2.0813
GBPNZD,20100519,030700,2.0811,2.0812,2.0810,2.0812
GBPNZD,20100519,030800,2.0811,2.0816,2.0809,2.0815
GBPNZD,20100519,030900,2.0814,2.0814,2.0807,2.0809
GBPNZD,20100519,031000,2.0810,2.0810,2.0803,2.0803
GBPNZD,20100519,031100,2.0804,2.0805,2.0800,2.0800
GBPNZD,20100519,031200,2.0800,2.0800,2.0792,2.0792
GBPNZD,20100519,031300,2.0793,2.0815,2.0793,2.0815
GBPNZD,20100519,031400,2.0817,2.0822,2.0817,2.0822
GBPNZD,20100519,031500,2.0825,2.0828,2.0824,2.0824
GBPNZD,20100519,031600,2.0825,2.0825,2.0815,2.0821
GBPNZD,20100519,031700,2.0822,2.0825,2.0822,2.0822
GBPNZD,20100519,031800,2.0821,2.0821,2.0799,2.0800
GBPNZD,20100519,031900,2.0801,2.0807,2.0787,2.0794
GBPNZD,20100519,032000,2.0796,2.0796,2.0793,2.0793
GBPNZD,20100519,032100,2.0792,2.0792,2.0785,2.0785
GBPNZD,20100519,032200,2.0786,2.0787,2.0782,2.0787
GBPNZD,20100519,032300,2.0790,2.0793,2.0790,2.0792
GBPNZD,20100519,032400,2.0791,2.0796,2.0790,2.0795
GBPNZD,20100519,032500,2.0794,2.0797,2.0792,2.0794
GBPNZD,20100519,032600,2.0793,2.0793,2.0782,2.0782
GBPNZD,20100519,032700,2.0782,2.0782,2.0780,2.0782
GBPNZD,20100519,032800,2.0782,2.0782,2.0777,2.0777
GBPNZD,20100519,032900,2.0776,2.0776,2.0768,2.0772
GBPNZD,20100519,033000,2.0773,2.0787,2.0773,2.0787
GBPNZD,20100519,033100,2.0789,2.0791,2.0779,2.0779
GBPNZD,20100519,033200,2.0776,2.0779,2.0773,2.0778
GBPNZD,20100519,033300,2.0778,2.0778,2.0770,2.0770
GBPNZD,20100519,033400,2.0769,2.0769,2.0769,2.0769
GBPNZD,20100519,033500,2.0769,2.0769,2.0766,2.0766
GBPNZD,20100519,033600,2.0764,2.0764,2.0759,2.0759
GBPNZD,20100519,033700,2.0759,2.0759,2.0756,2.0756
GBPNZD,20100519,033800,2.0758,2.0770,2.0758,2.0770
GBPNZD,20100519,033900,2.0772,2.0772,2.0770,2.0772
GBPNZD,20100519,034000,2.0773,2.0780,2.0773,2.0780
GBPNZD,20100519,034100,2.0784,2.0786,2.0782,2.0782
GBPNZD,20100519,034200,2.0782,2.0786,2.0782,2.0786
GBPNZD,20100519,034300,2.0787,2.0789,2.0782,2.0782
GBPNZD,20100519,034400,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100519,034500,2.0778,2.0784,2.0775,2.0784
GBPNZD,20100519,034600,2.0783,2.0783,2.0782,2.0782
GBPNZD,20100519,034700,2.0781,2.0785,2.0781,2.0785
GBPNZD,20100519,034800,2.0788,2.0796,2.0788,2.0793
GBPNZD,20100519,034900,2.0792,2.0792,2.0788,2.0788
GBPNZD,20100519,035000,2.0788,2.0788,2.0782,2.0782
GBPNZD,20100519,035100,2.0782,2.0782,2.0780,2.0780
GBPNZD,20100519,035200,2.0780,2.0782,2.0780,2.0782
GBPNZD,20100519,035300,2.0780,2.0780,2.0774,2.0775
GBPNZD,20100519,035400,2.0776,2.0778,2.0768,2.0768
GBPNZD,20100519,035500,2.0766,2.0766,2.0761,2.0761
GBPNZD,20100519,035600,2.0761,2.0763,2.0761,2.0763
GBPNZD,20100519,035700,2.0764,2.0765,2.0759,2.0759
GBPNZD,20100519,035800,2.0760,2.0761,2.0758,2.0759
GBPNZD,20100519,035900,2.0759,2.0766,2.0759,2.0766
GBPNZD,20100519,040000,2.0766,2.0772,2.0763,2.0772
GBPNZD,20100519,040100,2.0773,2.0776,2.0773,2.0776
GBPNZD,20100519,040200,2.0777,2.0780,2.0777,2.0780
GBPNZD,20100519,040300,2.0779,2.0779,2.0777,2.0777
GBPNZD,20100519,040400,2.0775,2.0775,2.0766,2.0772
GBPNZD,20100519,040500,2.0770,2.0773,2.0768,2.0773
GBPNZD,20100519,040600,2.0775,2.0775,2.0761,2.0774
GBPNZD,20100519,040700,2.0777,2.0777,2.0767,2.0768
GBPNZD,20100519,040800,2.0769,2.0770,2.0765,2.0768
GBPNZD,20100519,040900,2.0769,2.0772,2.0768,2.0772
GBPNZD,20100519,041000,2.0770,2.0770,2.0763,2.0765
GBPNZD,20100519,041100,2.0766,2.0766,2.0766,2.0766
GBPNZD,20100519,041200,2.0766,2.0766,2.0763,2.0763
GBPNZD,20100519,041300,2.0764,2.0766,2.0763,2.0765
GBPNZD,20100519,041400,2.0764,2.0773,2.0763,2.0770
GBPNZD,20100519,041500,2.0769,2.0771,2.0766,2.0768
GBPNZD,20100519,041600,2.0766,2.0766,2.0761,2.0761
GBPNZD,20100519,041700,2.0762,2.0765,2.0762,2.0765
GBPNZD,20100519,041800,2.0765,2.0768,2.0765,2.0768
GBPNZD,20100519,041900,2.0769,2.0769,2.0762,2.0763
GBPNZD,20100519,042000,2.0765,2.0765,2.0761,2.0761
GBPNZD,20100519,042100,2.0762,2.0763,2.0762,2.0763
GBPNZD,20100519,042200,2.0765,2.0765,2.0755,2.0756
GBPNZD,20100519,042300,2.0755,2.0756,2.0754,2.0756
GBPNZD,20100519,042400,2.0758,2.0762,2.0758,2.0762
GBPNZD,20100519,042500,2.0763,2.0765,2.0761,2.0761
GBPNZD,20100519,042600,2.0759,2.0759,2.0758,2.0759
GBPNZD,20100519,042700,2.0762,2.0765,2.0761,2.0765
GBPNZD,20100519,042800,2.0766,2.0771,2.0766,2.0771
GBPNZD,20100519,042900,2.0773,2.0780,2.0773,2.0779
GBPNZD,20100519,043000,2.0780,2.0780,2.0777,2.0777
GBPNZD,20100519,043100,2.0777,2.0782,2.0776,2.0782
GBPNZD,20100519,043200,2.0783,2.0786,2.0783,2.0786
GBPNZD,20100519,043300,2.0786,2.0786,2.0784,2.0785
GBPNZD,20100519,043400,2.0786,2.0789,2.0782,2.0782
GBPNZD,20100519,043500,2.0779,2.0787,2.0779,2.0787
GBPNZD,20100519,043600,2.0789,2.0793,2.0786,2.0786
GBPNZD,20100519,043700,2.0784,2.0784,2.0784,2.0784
GBPNZD,20100519,043800,2.0783,2.0789,2.0783,2.0789
GBPNZD,20100519,043900,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100519,044000,2.0793,2.0793,2.0793,2.0793
GBPNZD,20100519,044100,2.0794,2.0797,2.0794,2.0797
GBPNZD,20100519,044200,2.0798,2.0798,2.0796,2.0796
GBPNZD,20100519,044300,2.0795,2.0802,2.0795,2.0802
GBPNZD,20100519,044400,2.0803,2.0807,2.0801,2.0804
GBPNZD,20100519,044500,2.0802,2.0802,2.0794,2.0794
GBPNZD,20100519,044600,2.0792,2.0793,2.0789,2.0791
GBPNZD,20100519,044700,2.0789,2.0789,2.0787,2.0787
GBPNZD,20100519,044800,2.0787,2.0789,2.0787,2.0789
GBPNZD,20100519,044900,2.0789,2.0796,2.0789,2.0796
GBPNZD,20100519,045000,2.0796,2.0796,2.0791,2.0791
GBPNZD,20100519,045100,2.0790,2.0790,2.0782,2.0782
GBPNZD,20100519,045200,2.0783,2.0783,2.0783,2.0783
GBPNZD,20100519,045300,2.0783,2.0784,2.0783,2.0784
GBPNZD,20100519,045400,2.0785,2.0786,2.0782,2.0782
GBPNZD,20100519,045500,2.0782,2.0782,2.0780,2.0780
GBPNZD,20100519,045600,2.0779,2.0780,2.0777,2.0780
GBPNZD,20100519,045700,2.0780,2.0784,2.0780,2.0784
GBPNZD,20100519,045800,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100519,045900,2.0784,2.0786,2.0784,2.0786
GBPNZD,20100519,050000,2.0787,2.0795,2.0787,2.0795
GBPNZD,20100519,050100,2.0797,2.0800,2.0780,2.0780
GBPNZD,20100519,050200,2.0780,2.0782,2.0780,2.0782
GBPNZD,20100519,050300,2.0782,2.0784,2.0782,2.0784
GBPNZD,20100519,050400,2.0784,2.0784,2.0783,2.0783
GBPNZD,20100519,050500,2.0781,2.0781,2.0775,2.0775
GBPNZD,20100519,050600,2.0775,2.0777,2.0775,2.0776
GBPNZD,20100519,050700,2.0775,2.0775,2.0775,2.0775
GBPNZD,20100519,050800,2.0776,2.0777,2.0776,2.0777
GBPNZD,20100519,050900,2.0777,2.0780,2.0777,2.0780
GBPNZD,20100519,051000,2.0782,2.0787,2.0782,2.0784
GBPNZD,20100519,051100,2.0781,2.0791,2.0781,2.0791
GBPNZD,20100519,051200,2.0794,2.0800,2.0794,2.0798
GBPNZD,20100519,051300,2.0797,2.0800,2.0797,2.0797
GBPNZD,20100519,051400,2.0796,2.0797,2.0795,2.0797
GBPNZD,20100519,051500,2.0798,2.0801,2.0798,2.0801
GBPNZD,20100519,051600,2.0803,2.0803,2.0798,2.0800
GBPNZD,20100519,051700,2.0800,2.0805,2.0800,2.0805
GBPNZD,20100519,051800,2.0806,2.0807,2.0803,2.0807
GBPNZD,20100519,051900,2.0808,2.0809,2.0807,2.0809
GBPNZD,20100519,052000,2.0810,2.0811,2.0810,2.0810
GBPNZD,20100519,052100,2.0810,2.0810,2.0804,2.0804
GBPNZD,20100519,052200,2.0803,2.0803,2.0798,2.0798
GBPNZD,20100519,052300,2.0797,2.0797,2.0780,2.0780
GBPNZD,20100519,052400,2.0779,2.0780,2.0777,2.0779
GBPNZD,20100519,052500,2.0773,2.0773,2.0769,2.0773
GBPNZD,20100519,052600,2.0775,2.0779,2.0772,2.0772
GBPNZD,20100519,052700,2.0772,2.0772,2.0768,2.0768
GBPNZD,20100519,052800,2.0768,2.0769,2.0767,2.0767
GBPNZD,20100519,052900,2.0766,2.0768,2.0763,2.0763
GBPNZD,20100519,053000,2.0764,2.0773,2.0764,2.0773
GBPNZD,20100519,053100,2.0774,2.0778,2.0774,2.0778
GBPNZD,20100519,053200,2.0777,2.0777,2.0773,2.0773
GBPNZD,20100519,053300,2.0772,2.0772,2.0767,2.0767
GBPNZD,20100519,053400,2.0766,2.0772,2.0766,2.0766
GBPNZD,20100519,053500,2.0765,2.0771,2.0765,2.0771
GBPNZD,20100519,053600,2.0769,2.0769,2.0768,2.0769
GBPNZD,20100519,053700,2.0771,2.0771,2.0770,2.0770
GBPNZD,20100519,053800,2.0769,2.0770,2.0768,2.0770
GBPNZD,20100519,053900,2.0769,2.0773,2.0768,2.0773
GBPNZD,20100519,054000,2.0775,2.0777,2.0775,2.0777
GBPNZD,20100519,054100,2.0777,2.0780,2.0777,2.0780
GBPNZD,20100519,054200,2.0780,2.0782,2.0780,2.0782
GBPNZD,20100519,054300,2.0783,2.0783,2.0782,2.0782
GBPNZD,20100519,054400,2.0783,2.0789,2.0783,2.0789
GBPNZD,20100519,054500,2.0788,2.0788,2.0782,2.0782
GBPNZD,20100519,054600,2.0782,2.0786,2.0772,2.0772
GBPNZD,20100519,054700,2.0762,2.0776,2.0758,2.0776
GBPNZD,20100519,054800,2.0777,2.0784,2.0777,2.0784
GBPNZD,20100519,054900,2.0783,2.0783,2.0778,2.0778
GBPNZD,20100519,055000,2.0777,2.0780,2.0777,2.0780
GBPNZD,20100519,055100,2.0781,2.0783,2.0781,2.0783
GBPNZD,20100519,055200,2.0782,2.0782,2.0780,2.0780
GBPNZD,20100519,055300,2.0780,2.0782,2.0780,2.0780
GBPNZD,20100519,055400,2.0780,2.0782,2.0777,2.0782
GBPNZD,20100519,055500,2.0783,2.0791,2.0783,2.0791
GBPNZD,20100519,055600,2.0796,2.0807,2.0796,2.0807
GBPNZD,20100519,055700,2.0808,2.0808,2.0800,2.0800
GBPNZD,20100519,055800,2.0802,2.0811,2.0802,2.0808
GBPNZD,20100519,055900,2.0807,2.0807,2.0803,2.0803
GBPNZD,20100519,060000,2.0801,2.0801,2.0796,2.0796
GBPNZD,20100519,060100,2.0794,2.0797,2.0794,2.0797
GBPNZD,20100519,060200,2.0800,2.0808,2.0800,2.0808
GBPNZD,20100519,060300,2.0807,2.0807,2.0805,2.0805
GBPNZD,20100519,060400,2.0805,2.0805,2.0800,2.0800
GBPNZD,20100519,060500,2.0796,2.0800,2.0796,2.0800
GBPNZD,20100519,060600,2.0800,2.0800,2.0797,2.0798
GBPNZD,20100519,060700,2.0800,2.0809,2.0800,2.0809
GBPNZD,20100519,060800,2.0809,2.0812,2.0809,2.0811
GBPNZD,20100519,060900,2.0810,2.0810,2.0805,2.0805
GBPNZD,20100519,061000,2.0804,2.0805,2.0800,2.0803
GBPNZD,20100519,061100,2.0805,2.0805,2.0802,2.0802
GBPNZD,20100519,061200,2.0801,2.0801,2.0800,2.0800
GBPNZD,20100519,061300,2.0798,2.0798,2.0794,2.0795
GBPNZD,20100519,061400,2.0797,2.0800,2.0797,2.0800
GBPNZD,20100519,061500,2.0800,2.0802,2.0800,2.0802
GBPNZD,20100519,061600,2.0803,2.0805,2.0803,2.0805
GBPNZD,20100519,061700,2.0805,2.0805,2.0803,2.0805
GBPNZD,20100519,061800,2.0808,2.0808,2.0805,2.0805
GBPNZD,20100519,061900,2.0806,2.0812,2.0806,2.0807
GBPNZD,20100519,062000,2.0806,2.0806,2.0804,2.0804
GBPNZD,20100519,062100,2.0803,2.0807,2.0803,2.0807
GBPNZD,20100519,062200,2.0808,2.0809,2.0807,2.0807
GBPNZD,20100519,062300,2.0806,2.0806,2.0804,2.0804
GBPNZD,20100519,062400,2.0804,2.0805,2.0804,2.0805
GBPNZD,20100519,062500,2.0806,2.0806,2.0803,2.0803
GBPNZD,20100519,062600,2.0803,2.0806,2.0803,2.0803
GBPNZD,20100519,062700,2.0804,2.0804,2.0804,2.0804
GBPNZD,20100519,062800,2.0803,2.0803,2.0803,2.0803
GBPNZD,20100519,062900,2.0804,2.0807,2.0804,2.0807
GBPNZD,20100519,063000,2.0806,2.0819,2.0806,2.0819
GBPNZD,20100519,063100,2.0821,2.0821,2.0819,2.0819
GBPNZD,20100519,063200,2.0818,2.0825,2.0817,2.0825
GBPNZD,20100519,063300,2.0826,2.0826,2.0817,2.0817
GBPNZD,20100519,063400,2.0816,2.0816,2.0812,2.0814
GBPNZD,20100519,063500,2.0815,2.0816,2.0814,2.0814
GBPNZD,20100519,063600,2.0815,2.0817,2.0803,2.0803
GBPNZD,20100519,063700,2.0802,2.0807,2.0802,2.0807
GBPNZD,20100519,063800,2.0808,2.0808,2.0805,2.0805
GBPNZD,20100519,063900,2.0806,2.0810,2.0806,2.0810
GBPNZD,20100519,064000,2.0810,2.0810,2.0807,2.0807
GBPNZD,20100519,064100,2.0806,2.0811,2.0805,2.0811
GBPNZD,20100519,064200,2.0810,2.0811,2.0810,2.0811
GBPNZD,20100519,064300,2.0811,2.0812,2.0810,2.0810
GBPNZD,20100519,064400,2.0811,2.0819,2.0811,2.0817
GBPNZD,20100519,064500,2.0814,2.0815,2.0814,2.0814
GBPNZD,20100519,064600,2.0812,2.0817,2.0812,2.0817
GBPNZD,20100519,064700,2.0815,2.0819,2.0815,2.0817
GBPNZD,20100519,064800,2.0819,2.0822,2.0819,2.0822
GBPNZD,20100519,064900,2.0819,2.0828,2.0819,2.0828
GBPNZD,20100519,065000,2.0828,2.0828,2.0826,2.0828
GBPNZD,20100519,065100,2.0829,2.0831,2.0829,2.0831
GBPNZD,20100519,065200,2.0831,2.0831,2.0829,2.0829
GBPNZD,20100519,065300,2.0831,2.0831,2.0826,2.0826
GBPNZD,20100519,065400,2.0824,2.0825,2.0818,2.0822
GBPNZD,20100519,065500,2.0823,2.0826,2.0823,2.0826
GBPNZD,20100519,065600,2.0825,2.0825,2.0823,2.0825
GBPNZD,20100519,065700,2.0825,2.0825,2.0823,2.0823
GBPNZD,20100519,065800,2.0821,2.0821,2.0818,2.0820
GBPNZD,20100519,065900,2.0821,2.0826,2.0821,2.0826
GBPNZD,20100519,070000,2.0826,2.0826,2.0822,2.0824
GBPNZD,20100519,070100,2.0825,2.0833,2.0825,2.0833
GBPNZD,20100519,070200,2.0832,2.0832,2.0826,2.0826
GBPNZD,20100519,070300,2.0826,2.0828,2.0826,2.0828
GBPNZD,20100519,070400,2.0829,2.0829,2.0828,2.0829
GBPNZD,20100519,070500,2.0831,2.0831,2.0828,2.0828
GBPNZD,20100519,070600,2.0826,2.0826,2.0825,2.0826
GBPNZD,20100519,070700,2.0828,2.0831,2.0828,2.0829
GBPNZD,20100519,070800,2.0830,2.0838,2.0830,2.0838
GBPNZD,20100519,070900,2.0839,2.0839,2.0832,2.0832
GBPNZD,20100519,071000,2.0831,2.0835,2.0831,2.0835
GBPNZD,20100519,071100,2.0838,2.0838,2.0831,2.0831
GBPNZD,20100519,071200,2.0829,2.0830,2.0826,2.0830
GBPNZD,20100519,071300,2.0832,2.0838,2.0832,2.0838
GBPNZD,20100519,071400,2.0839,2.0840,2.0833,2.0835
GBPNZD,20100519,071500,2.0836,2.0839,2.0836,2.0839
GBPNZD,20100519,071600,2.0839,2.0842,2.0839,2.0840
GBPNZD,20100519,071700,2.0840,2.0840,2.0835,2.0835
GBPNZD,20100519,071800,2.0833,2.0836,2.0833,2.0836
GBPNZD,20100519,071900,2.0835,2.0835,2.0821,2.0821
GBPNZD,20100519,072000,2.0820,2.0825,2.0819,2.0825
GBPNZD,20100519,072100,2.0823,2.0823,2.0821,2.0821
GBPNZD,20100519,072200,2.0821,2.0825,2.0821,2.0825
GBPNZD,20100519,072300,2.0826,2.0826,2.0817,2.0817
GBPNZD,20100519,072400,2.0814,2.0816,2.0813,2.0816
GBPNZD,20100519,072500,2.0817,2.0820,2.0817,2.0819
GBPNZD,20100519,072600,2.0822,2.0833,2.0822,2.0832
GBPNZD,20100519,072700,2.0831,2.0831,2.0828,2.0829
GBPNZD,20100519,072800,2.0828,2.0828,2.0822,2.0822
GBPNZD,20100519,072900,2.0822,2.0824,2.0822,2.0824
GBPNZD,20100519,073000,2.0824,2.0825,2.0824,2.0825
GBPNZD,20100519,073100,2.0824,2.0824,2.0820,2.0820
GBPNZD,20100519,073200,2.0819,2.0819,2.0814,2.0814
GBPNZD,20100519,073300,2.0812,2.0814,2.0810,2.0813
GBPNZD,20100519,073400,2.0814,2.0816,2.0810,2.0813
GBPNZD,20100519,073500,2.0812,2.0812,2.0807,2.0807
GBPNZD,20100519,073600,2.0807,2.0823,2.0807,2.0823
GBPNZD,20100519,073700,2.0826,2.0831,2.0826,2.0831
GBPNZD,20100519,073800,2.0834,2.0837,2.0829,2.0829
GBPNZD,20100519,073900,2.0828,2.0830,2.0824,2.0830
GBPNZD,20100519,074000,2.0829,2.0829,2.0822,2.0822
GBPNZD,20100519,074100,2.0821,2.0821,2.0815,2.0815
GBPNZD,20100519,074200,2.0814,2.0825,2.0814,2.0825
GBPNZD,20100519,074300,2.0821,2.0822,2.0817,2.0822
GBPNZD,20100519,074400,2.0824,2.0826,2.0824,2.0825
GBPNZD,20100519,074500,2.0823,2.0823,2.0817,2.0817
GBPNZD,20100519,074600,2.0817,2.0817,2.0817,2.0817
GBPNZD,20100519,074700,2.0818,2.0818,2.0816,2.0817
GBPNZD,20100519,074800,2.0817,2.0820,2.0817,2.0820
GBPNZD,20100519,074900,2.0820,2.0820,2.0815,2.0818
GBPNZD,20100519,075000,2.0819,2.0819,2.0819,2.0819
GBPNZD,20100519,075100,2.0817,2.0817,2.0813,2.0817
GBPNZD,20100519,075200,2.0819,2.0829,2.0819,2.0829
GBPNZD,20100519,075300,2.0830,2.0833,2.0820,2.0820
GBPNZD,20100519,075400,2.0819,2.0821,2.0816,2.0821
GBPNZD,20100519,075500,2.0820,2.0820,2.0816,2.0817
GBPNZD,20100519,075600,2.0818,2.0822,2.0817,2.0822
GBPNZD,20100519,075700,2.0824,2.0824,2.0819,2.0819
GBPNZD,20100519,075800,2.0821,2.0825,2.0821,2.0823
GBPNZD,20100519,075900,2.0824,2.0828,2.0824,2.0828
GBPNZD,20100519,080000,2.0826,2.0839,2.0826,2.0839
GBPNZD,20100519,080100,2.0840,2.0840,2.0838,2.0838
GBPNZD,20100519,080200,2.0836,2.0836,2.0818,2.0818
GBPNZD,20100519,080300,2.0817,2.0817,2.0814,2.0814
GBPNZD,20100519,080400,2.0817,2.0819,2.0817,2.0819
GBPNZD,20100519,080500,2.0821,2.0826,2.0821,2.0824
GBPNZD,20100519,080600,2.0824,2.0827,2.0819,2.0827
GBPNZD,20100519,080700,2.0829,2.0831,2.0814,2.0814
GBPNZD,20100519,080800,2.0815,2.0824,2.0815,2.0824
GBPNZD,20100519,080900,2.0823,2.0828,2.0822,2.0826
GBPNZD,20100519,081000,2.0825,2.0825,2.0817,2.0817
GBPNZD,20100519,081100,2.0818,2.0829,2.0814,2.0825
GBPNZD,20100519,081200,2.0826,2.0830,2.0826,2.0830
GBPNZD,20100519,081300,2.0828,2.0838,2.0828,2.0831
GBPNZD,20100519,081400,2.0829,2.0830,2.0825,2.0825
GBPNZD,20100519,081500,2.0825,2.0836,2.0825,2.0836
GBPNZD,20100519,081600,2.0837,2.0847,2.0837,2.0839
GBPNZD,20100519,081700,2.0840,2.0840,2.0831,2.0831
GBPNZD,20100519,081800,2.0829,2.0833,2.0828,2.0829
GBPNZD,20100519,081900,2.0831,2.0833,2.0828,2.0833
GBPNZD,20100519,082000,2.0835,2.0835,2.0833,2.0835
GBPNZD,20100519,082100,2.0833,2.0833,2.0832,2.0832
GBPNZD,20100519,082200,2.0831,2.0831,2.0828,2.0830
GBPNZD,20100519,082300,2.0831,2.0835,2.0829,2.0833
GBPNZD,20100519,082400,2.0831,2.0831,2.0822,2.0822
GBPNZD,20100519,082500,2.0822,2.0832,2.0821,2.0830
GBPNZD,20100519,082600,2.0831,2.0844,2.0831,2.0844
GBPNZD,20100519,082700,2.0847,2.0852,2.0845,2.0845
GBPNZD,20100519,082800,2.0846,2.0857,2.0846,2.0854
GBPNZD,20100519,082900,2.0853,2.0853,2.0849,2.0849
GBPNZD,20100519,083000,2.0848,2.0860,2.0848,2.0856
GBPNZD,20100519,083100,2.0854,2.0854,2.0853,2.0854
GBPNZD,20100519,083200,2.0854,2.0854,2.0852,2.0852
GBPNZD,20100519,083300,2.0850,2.0853,2.0850,2.0853
GBPNZD,20100519,083400,2.0852,2.0852,2.0846,2.0847
GBPNZD,20100519,083500,2.0850,2.0853,2.0850,2.0853
GBPNZD,20100519,083600,2.0853,2.0861,2.0853,2.0861
GBPNZD,20100519,083700,2.0863,2.0874,2.0863,2.0874
GBPNZD,20100519,083800,2.0877,2.0877,2.0866,2.0870
GBPNZD,20100519,083900,2.0869,2.0869,2.0862,2.0863
GBPNZD,20100519,084000,2.0862,2.0863,2.0859,2.0859
GBPNZD,20100519,084100,2.0854,2.0854,2.0849,2.0849
GBPNZD,20100519,084200,2.0851,2.0856,2.0851,2.0856
GBPNZD,20100519,084300,2.0856,2.0856,2.0854,2.0856
GBPNZD,20100519,084400,2.0856,2.0861,2.0852,2.0852
GBPNZD,20100519,084500,2.0850,2.0850,2.0842,2.0847
GBPNZD,20100519,084600,2.0846,2.0856,2.0846,2.0852
GBPNZD,20100519,084700,2.0854,2.0854,2.0850,2.0852
GBPNZD,20100519,084800,2.0853,2.0854,2.0844,2.0844
GBPNZD,20100519,084900,2.0842,2.0842,2.0831,2.0831
GBPNZD,20100519,085000,2.0830,2.0831,2.0824,2.0824
GBPNZD,20100519,085100,2.0823,2.0830,2.0819,2.0828
GBPNZD,20100519,085200,2.0827,2.0830,2.0814,2.0814
GBPNZD,20100519,085300,2.0812,2.0812,2.0808,2.0811
GBPNZD,20100519,085400,2.0814,2.0814,2.0803,2.0803
GBPNZD,20100519,085500,2.0801,2.0805,2.0801,2.0805
GBPNZD,20100519,085600,2.0808,2.0808,2.0799,2.0800
GBPNZD,20100519,085700,2.0801,2.0815,2.0801,2.0815
GBPNZD,20100519,085800,2.0816,2.0817,2.0812,2.0812
GBPNZD,20100519,085900,2.0814,2.0817,2.0814,2.0817
GBPNZD,20100519,090000,2.0818,2.0818,2.0812,2.0815
GBPNZD,20100519,090100,2.0814,2.0819,2.0808,2.0817
GBPNZD,20100519,090200,2.0815,2.0845,2.0815,2.0845
GBPNZD,20100519,090300,2.0843,2.0843,2.0841,2.0843
GBPNZD,20100519,090400,2.0844,2.0852,2.0844,2.0847
GBPNZD,20100519,090500,2.0848,2.0849,2.0835,2.0837
GBPNZD,20100519,090600,2.0838,2.0846,2.0835,2.0846
GBPNZD,20100519,090700,2.0845,2.0846,2.0825,2.0839
GBPNZD,20100519,090800,2.0836,2.0836,2.0815,2.0816
GBPNZD,20100519,090900,2.0817,2.0832,2.0817,2.0832
GBPNZD,20100519,091000,2.0833,2.0844,2.0831,2.0841
GBPNZD,20100519,091100,2.0843,2.0846,2.0836,2.0837
GBPNZD,20100519,091200,2.0839,2.0841,2.0835,2.0840
GBPNZD,20100519,091300,2.0843,2.0846,2.0842,2.0845
GBPNZD,20100519,091400,2.0840,2.0840,2.0833,2.0838
GBPNZD,20100519,091500,2.0839,2.0840,2.0833,2.0834
GBPNZD,20100519,091600,2.0833,2.0833,2.0827,2.0831
GBPNZD,20100519,091700,2.0835,2.0842,2.0832,2.0833
GBPNZD,20100519,091800,2.0832,2.0832,2.0825,2.0825
GBPNZD,20100519,091900,2.0824,2.0831,2.0821,2.0821
GBPNZD,20100519,092000,2.0818,2.0818,2.0808,2.0808
GBPNZD,20100519,092100,2.0810,2.0818,2.0810,2.0818
GBPNZD,20100519,092200,2.0819,2.0819,2.0815,2.0819
GBPNZD,20100519,092300,2.0817,2.0817,2.0810,2.0810
GBPNZD,20100519,092400,2.0809,2.0812,2.0801,2.0801
GBPNZD,20100519,092500,2.0802,2.0807,2.0801,2.0801
GBPNZD,20100519,092600,2.0800,2.0800,2.0797,2.0800
GBPNZD,20100519,092700,2.0803,2.0809,2.0800,2.0809
GBPNZD,20100519,092800,2.0811,2.0812,2.0797,2.0797
GBPNZD,20100519,092900,2.0798,2.0800,2.0789,2.0789
GBPNZD,20100519,093000,2.0786,2.0790,2.0782,2.0784
GBPNZD,20100519,093100,2.0786,2.0789,2.0786,2.0789
GBPNZD,20100519,093200,2.0790,2.0800,2.0790,2.0800
GBPNZD,20100519,093300,2.0799,2.0800,2.0797,2.0800
GBPNZD,20100519,093400,2.0799,2.0805,2.0797,2.0805
GBPNZD,20100519,093500,2.0804,2.0807,2.0804,2.0807
GBPNZD,20100519,093600,2.0805,2.0822,2.0805,2.0822
GBPNZD,20100519,093700,2.0822,2.0825,2.0822,2.0824
GBPNZD,20100519,093800,2.0823,2.0823,2.0812,2.0812
GBPNZD,20100519,093900,2.0812,2.0814,2.0811,2.0814
GBPNZD,20100519,094000,2.0812,2.0812,2.0799,2.0799
GBPNZD,20100519,094100,2.0798,2.0798,2.0793,2.0796
GBPNZD,20100519,094200,2.0796,2.0798,2.0794,2.0798
GBPNZD,20100519,094300,2.0800,2.0800,2.0794,2.0794
GBPNZD,20100519,094400,2.0795,2.0803,2.0795,2.0803
GBPNZD,20100519,094500,2.0802,2.0804,2.0802,2.0804
GBPNZD,20100519,094600,2.0805,2.0813,2.0804,2.0812
GBPNZD,20100519,094700,2.0811,2.0811,2.0801,2.0801
GBPNZD,20100519,094800,2.0800,2.0807,2.0800,2.0801
GBPNZD,20100519,094900,2.0800,2.0806,2.0800,2.0805
GBPNZD,20100519,095000,2.0803,2.0809,2.0801,2.0809
GBPNZD,20100519,095100,2.0810,2.0810,2.0804,2.0804
GBPNZD,20100519,095200,2.0805,2.0809,2.0805,2.0809
GBPNZD,20100519,095300,2.0810,2.0811,2.0807,2.0811
GBPNZD,20100519,095400,2.0812,2.0815,2.0809,2.0815
GBPNZD,20100519,095500,2.0817,2.0819,2.0815,2.0815
GBPNZD,20100519,095600,2.0818,2.0825,2.0818,2.0821
GBPNZD,20100519,095700,2.0821,2.0822,2.0821,2.0822
GBPNZD,20100519,095800,2.0824,2.0827,2.0824,2.0826
GBPNZD,20100519,095900,2.0827,2.0830,2.0827,2.0830
GBPNZD,20100519,100000,2.0829,2.0835,2.0828,2.0835
GBPNZD,20100519,100100,2.0837,2.0851,2.0837,2.0849
GBPNZD,20100519,100200,2.0848,2.0859,2.0846,2.0859
GBPNZD,20100519,100300,2.0856,2.0864,2.0856,2.0864
GBPNZD,20100519,100400,2.0864,2.0870,2.0864,2.0870
GBPNZD,20100519,100500,2.0870,2.0874,2.0870,2.0874
GBPNZD,20100519,100600,2.0877,2.0878,2.0877,2.0877
GBPNZD,20100519,100700,2.0878,2.0884,2.0875,2.0875
GBPNZD,20100519,100800,2.0876,2.0882,2.0876,2.0882
GBPNZD,20100519,100900,2.0879,2.0886,2.0873,2.0886
GBPNZD,20100519,101000,2.0888,2.0891,2.0881,2.0881
GBPNZD,20100519,101100,2.0882,2.0883,2.0875,2.0875
GBPNZD,20100519,101200,2.0872,2.0878,2.0872,2.0878
GBPNZD,20100519,101300,2.0879,2.0881,2.0877,2.0881
GBPNZD,20100519,101400,2.0882,2.0882,2.0871,2.0872
GBPNZD,20100519,101500,2.0874,2.0882,2.0874,2.0882
GBPNZD,20100519,101600,2.0881,2.0881,2.0864,2.0864
GBPNZD,20100519,101700,2.0863,2.0870,2.0860,2.0860
GBPNZD,20100519,101800,2.0859,2.0870,2.0859,2.0861
GBPNZD,20100519,101900,2.0859,2.0860,2.0855,2.0855
GBPNZD,20100519,102000,2.0854,2.0868,2.0853,2.0868
GBPNZD,20100519,102100,2.0871,2.0874,2.0867,2.0867
GBPNZD,20100519,102200,2.0867,2.0867,2.0864,2.0864
GBPNZD,20100519,102300,2.0863,2.0863,2.0860,2.0860
GBPNZD,20100519,102400,2.0859,2.0861,2.0857,2.0860
GBPNZD,20100519,102500,2.0859,2.0859,2.0850,2.0859
GBPNZD,20100519,102600,2.0860,2.0867,2.0856,2.0867
GBPNZD,20100519,102700,2.0868,2.0888,2.0868,2.0888
GBPNZD,20100519,102800,2.0889,2.0889,2.0884,2.0884
GBPNZD,20100519,102900,2.0883,2.0883,2.0875,2.0883
GBPNZD,20100519,103000,2.0884,2.0907,2.0884,2.0907
GBPNZD,20100519,103100,2.0908,2.0910,2.0902,2.0902
GBPNZD,20100519,103200,2.0900,2.0900,2.0891,2.0898
GBPNZD,20100519,103300,2.0896,2.0896,2.0893,2.0895
GBPNZD,20100519,103400,2.0896,2.0906,2.0892,2.0903
GBPNZD,20100519,103500,2.0901,2.0909,2.0899,2.0909
GBPNZD,20100519,103600,2.0908,2.0924,2.0908,2.0920
GBPNZD,20100519,103700,2.0921,2.0927,2.0921,2.0927
GBPNZD,20100519,103800,2.0928,2.0932,2.0927,2.0932
GBPNZD,20100519,103900,2.0933,2.0938,2.0933,2.0935
GBPNZD,20100519,104000,2.0934,2.0935,2.0926,2.0928
GBPNZD,20100519,104100,2.0931,2.0931,2.0926,2.0926
GBPNZD,20100519,104200,2.0924,2.0928,2.0924,2.0927
GBPNZD,20100519,104300,2.0926,2.0929,2.0926,2.0926
GBPNZD,20100519,104400,2.0927,2.0944,2.0927,2.0944
GBPNZD,20100519,104500,2.0946,2.0959,2.0946,2.0959
GBPNZD,20100519,104600,2.0958,2.0987,2.0958,2.0969
GBPNZD,20100519,104700,2.0972,2.0975,2.0972,2.0974
GBPNZD,20100519,104800,2.0976,2.0983,2.0972,2.0983
GBPNZD,20100519,104900,2.0986,2.0986,2.0959,2.0963
GBPNZD,20100519,105000,2.0965,2.0975,2.0965,2.0965
GBPNZD,20100519,105100,2.0964,2.0964,2.0956,2.0958
GBPNZD,20100519,105200,2.0959,2.0976,2.0959,2.0976
GBPNZD,20100519,105300,2.0975,2.0975,2.0965,2.0966
GBPNZD,20100519,105400,2.0968,2.1003,2.0968,2.1001
GBPNZD,20100519,105500,2.1000,2.1000,2.0989,2.0989
GBPNZD,20100519,105600,2.0991,2.0997,2.0986,2.0987
GBPNZD,20100519,105700,2.0988,2.0989,2.0965,2.0965
GBPNZD,20100519,105800,2.0963,2.0963,2.0956,2.0961
GBPNZD,20100519,105900,2.0963,2.0971,2.0962,2.0962
GBPNZD,20100519,110000,2.0963,2.0971,2.0963,2.0970
GBPNZD,20100519,110100,2.0969,2.0979,2.0969,2.0979
GBPNZD,20100519,110200,2.0977,2.0977,2.0962,2.0964
GBPNZD,20100519,110300,2.0965,2.0973,2.0965,2.0973
GBPNZD,20100519,110400,2.0975,2.0977,2.0964,2.0964
GBPNZD,20100519,110500,2.0962,2.0962,2.0956,2.0956
GBPNZD,20100519,110600,2.0955,2.0955,2.0949,2.0954
GBPNZD,20100519,110700,2.0952,2.0956,2.0951,2.0956
GBPNZD,20100519,110800,2.0958,2.0959,2.0955,2.0959
GBPNZD,20100519,110900,2.0961,2.0961,2.0958,2.0958
GBPNZD,20100519,111000,2.0956,2.0961,2.0956,2.0961
GBPNZD,20100519,111100,2.0959,2.0959,2.0954,2.0954
GBPNZD,20100519,111200,2.0955,2.0955,2.0950,2.0951
GBPNZD,20100519,111300,2.0952,2.0957,2.0952,2.0957
GBPNZD,20100519,111400,2.0960,2.0961,2.0954,2.0954
GBPNZD,20100519,111500,2.0954,2.0956,2.0954,2.0956
GBPNZD,20100519,111600,2.0955,2.0965,2.0954,2.0965
GBPNZD,20100519,111700,2.0965,2.0969,2.0964,2.0969
GBPNZD,20100519,111800,2.0970,2.0975,2.0970,2.0975
GBPNZD,20100519,111900,2.0977,2.0982,2.0976,2.0976
GBPNZD,20100519,112000,2.0975,2.0975,2.0966,2.0968
GBPNZD,20100519,112100,2.0966,2.0969,2.0966,2.0969
GBPNZD,20100519,112200,2.0968,2.0977,2.0968,2.0976
GBPNZD,20100519,112300,2.0975,2.0976,2.0975,2.0975
GBPNZD,20100519,112400,2.0975,2.0990,2.0973,2.0990
GBPNZD,20100519,112500,2.0991,2.1001,2.0991,2.1001
GBPNZD,20100519,112600,2.1001,2.1011,2.1001,2.1011
GBPNZD,20100519,112700,2.1012,2.1028,2.1012,2.1028
GBPNZD,20100519,112800,2.1030,2.1030,2.1019,2.1026
GBPNZD,20100519,112900,2.1028,2.1033,2.1027,2.1033
GBPNZD,20100519,113000,2.1035,2.1047,2.1032,2.1047
GBPNZD,20100519,113100,2.1049,2.1052,2.1047,2.1048
GBPNZD,20100519,113200,2.1046,2.1046,2.1033,2.1040
GBPNZD,20100519,113300,2.1038,2.1038,2.1030,2.1031
GBPNZD,20100519,113400,2.1029,2.1030,2.1023,2.1030
GBPNZD,20100519,113500,2.1031,2.1032,2.1028,2.1028
GBPNZD,20100519,113600,2.1029,2.1029,2.1023,2.1025
GBPNZD,20100519,113700,2.1022,2.1026,2.1017,2.1026
GBPNZD,20100519,113800,2.1026,2.1026,2.1011,2.1011
GBPNZD,20100519,113900,2.1009,2.1009,2.0993,2.0993
GBPNZD,20100519,114000,2.0991,2.0996,2.0991,2.0994
GBPNZD,20100519,114100,2.0995,2.1014,2.0995,2.1014
GBPNZD,20100519,114200,2.1012,2.1025,2.1012,2.1025
GBPNZD,20100519,114300,2.1026,2.1029,2.1025,2.1025
GBPNZD,20100519,114400,2.1024,2.1029,2.1023,2.1029
GBPNZD,20100519,114500,2.1031,2.1042,2.1031,2.1041
GBPNZD,20100519,114600,2.1040,2.1042,2.1032,2.1042
GBPNZD,20100519,114700,2.1043,2.1044,2.1040,2.1040
GBPNZD,20100519,114800,2.1039,2.1039,2.1035,2.1039
GBPNZD,20100519,114900,2.1038,2.1042,2.1038,2.1042
GBPNZD,20100519,115000,2.1042,2.1056,2.1042,2.1056
GBPNZD,20100519,115100,2.1058,2.1061,2.1058,2.1061
GBPNZD,20100519,115200,2.1062,2.1082,2.1062,2.1068
GBPNZD,20100519,115300,2.1067,2.1067,2.1060,2.1062
GBPNZD,20100519,115400,2.1064,2.1064,2.1058,2.1061
GBPNZD,20100519,115500,2.1063,2.1075,2.1063,2.1075
GBPNZD,20100519,115600,2.1076,2.1076,2.1071,2.1071
GBPNZD,20100519,115700,2.1072,2.1072,2.1064,2.1064
GBPNZD,20100519,115800,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100519,115900,2.1061,2.1063,2.1060,2.1060
GBPNZD,20100519,120000,2.1058,2.1061,2.1057,2.1057
GBPNZD,20100519,120100,2.1053,2.1053,2.1050,2.1053
GBPNZD,20100519,120200,2.1054,2.1054,2.1047,2.1048
GBPNZD,20100519,120300,2.1050,2.1050,2.1044,2.1046
GBPNZD,20100519,120400,2.1044,2.1046,2.1042,2.1042
GBPNZD,20100519,120500,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100519,120600,2.1044,2.1052,2.1044,2.1052
GBPNZD,20100519,120700,2.1051,2.1051,2.1047,2.1049
GBPNZD,20100519,120800,2.1050,2.1053,2.1049,2.1051
GBPNZD,20100519,120900,2.1051,2.1056,2.1051,2.1055
GBPNZD,20100519,121000,2.1053,2.1058,2.1053,2.1058
GBPNZD,20100519,121100,2.1056,2.1056,2.1048,2.1048
GBPNZD,20100519,121200,2.1046,2.1060,2.1045,2.1060
GBPNZD,20100519,121300,2.1058,2.1063,2.1058,2.1063
GBPNZD,20100519,121400,2.1065,2.1070,2.1063,2.1063
GBPNZD,20100519,121500,2.1064,2.1066,2.1058,2.1058
GBPNZD,20100519,121600,2.1058,2.1061,2.1058,2.1060
GBPNZD,20100519,121700,2.1061,2.1066,2.1061,2.1066
GBPNZD,20100519,121800,2.1065,2.1065,2.1054,2.1054
GBPNZD,20100519,121900,2.1056,2.1068,2.1056,2.1067
GBPNZD,20100519,122000,2.1068,2.1082,2.1068,2.1076
GBPNZD,20100519,122100,2.1077,2.1082,2.1075,2.1076
GBPNZD,20100519,122200,2.1075,2.1075,2.1070,2.1075
GBPNZD,20100519,122300,2.1076,2.1086,2.1076,2.1086
GBPNZD,20100519,122400,2.1088,2.1093,2.1088,2.1092
GBPNZD,20100519,122500,2.1091,2.1095,2.1089,2.1095
GBPNZD,20100519,122600,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100519,122700,2.1097,2.1099,2.1095,2.1099
GBPNZD,20100519,122800,2.1100,2.1109,2.1100,2.1106
GBPNZD,20100519,122900,2.1105,2.1105,2.1093,2.1093
GBPNZD,20100519,123000,2.1091,2.1100,2.1091,2.1100
GBPNZD,20100519,123100,2.1099,2.1100,2.1098,2.1098
GBPNZD,20100519,123200,2.1096,2.1102,2.1090,2.1102
GBPNZD,20100519,123300,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100519,123400,2.1093,2.1093,2.1081,2.1081
GBPNZD,20100519,123500,2.1082,2.1093,2.1082,2.1093
GBPNZD,20100519,123600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100519,123700,2.1089,2.1092,2.1089,2.1090
GBPNZD,20100519,123800,2.1090,2.1091,2.1089,2.1089
GBPNZD,20100519,123900,2.1088,2.1088,2.1081,2.1081
GBPNZD,20100519,124000,2.1082,2.1082,2.1075,2.1075
GBPNZD,20100519,124100,2.1074,2.1074,2.1069,2.1073
GBPNZD,20100519,124200,2.1075,2.1082,2.1075,2.1082
GBPNZD,20100519,124300,2.1079,2.1084,2.1078,2.1081
GBPNZD,20100519,124400,2.1080,2.1080,2.1074,2.1077
GBPNZD,20100519,124500,2.1078,2.1080,2.1074,2.1074
GBPNZD,20100519,124600,2.1072,2.1075,2.1071,2.1071
GBPNZD,20100519,124700,2.1070,2.1070,2.1060,2.1061
GBPNZD,20100519,124800,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100519,124900,2.1064,2.1065,2.1057,2.1057
GBPNZD,20100519,125000,2.1056,2.1056,2.1054,2.1056
GBPNZD,20100519,125100,2.1057,2.1081,2.1057,2.1079
GBPNZD,20100519,125200,2.1080,2.1084,2.1080,2.1082
GBPNZD,20100519,125300,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100519,125400,2.1077,2.1079,2.1077,2.1077
GBPNZD,20100519,125500,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100519,125600,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100519,125700,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100519,125800,2.1071,2.1073,2.1071,2.1071
GBPNZD,20100519,125900,2.1068,2.1068,2.1065,2.1067
GBPNZD,20100519,130000,2.1065,2.1075,2.1063,2.1071
GBPNZD,20100519,130100,2.1072,2.1081,2.1072,2.1077
GBPNZD,20100519,130200,2.1075,2.1075,2.1064,2.1064
GBPNZD,20100519,130300,2.1061,2.1070,2.1051,2.1070
GBPNZD,20100519,130400,2.1073,2.1078,2.1073,2.1078
GBPNZD,20100519,130500,2.1077,2.1077,2.1071,2.1071
GBPNZD,20100519,130600,2.1070,2.1070,2.1064,2.1065
GBPNZD,20100519,130700,2.1065,2.1065,2.1062,2.1062
GBPNZD,20100519,130800,2.1063,2.1065,2.1062,2.1062
GBPNZD,20100519,130900,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100519,131000,2.1060,2.1065,2.1058,2.1061
GBPNZD,20100519,131100,2.1060,2.1060,2.1042,2.1042
GBPNZD,20100519,131200,2.1043,2.1045,2.1042,2.1044
GBPNZD,20100519,131300,2.1046,2.1057,2.1046,2.1057
GBPNZD,20100519,131400,2.1060,2.1060,2.1045,2.1045
GBPNZD,20100519,131500,2.1044,2.1049,2.1044,2.1049
GBPNZD,20100519,131600,2.1051,2.1059,2.1051,2.1059
GBPNZD,20100519,131700,2.1060,2.1063,2.1060,2.1061
GBPNZD,20100519,131800,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100519,131900,2.1057,2.1057,2.1048,2.1048
GBPNZD,20100519,132000,2.1047,2.1047,2.1043,2.1046
GBPNZD,20100519,132100,2.1047,2.1051,2.1047,2.1051
GBPNZD,20100519,132200,2.1052,2.1062,2.1052,2.1062
GBPNZD,20100519,132300,2.1063,2.1070,2.1063,2.1070
GBPNZD,20100519,132400,2.1071,2.1077,2.1071,2.1077
GBPNZD,20100519,132500,2.1079,2.1086,2.1079,2.1082
GBPNZD,20100519,132600,2.1083,2.1083,2.1064,2.1064
GBPNZD,20100519,132700,2.1066,2.1071,2.1058,2.1061
GBPNZD,20100519,132800,2.1062,2.1062,2.1059,2.1060
GBPNZD,20100519,132900,2.1061,2.1064,2.1061,2.1061
GBPNZD,20100519,133000,2.1062,2.1064,2.1062,2.1062
GBPNZD,20100519,133100,2.1063,2.1065,2.1063,2.1064
GBPNZD,20100519,133200,2.1065,2.1069,2.1062,2.1069
GBPNZD,20100519,133300,2.1070,2.1087,2.1070,2.1086
GBPNZD,20100519,133400,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100519,133500,2.1080,2.1086,2.1080,2.1086
GBPNZD,20100519,133600,2.1085,2.1088,2.1085,2.1086
GBPNZD,20100519,133700,2.1084,2.1084,2.1081,2.1082
GBPNZD,20100519,133800,2.1082,2.1084,2.1082,2.1082
GBPNZD,20100519,133900,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100519,134000,2.1082,2.1092,2.1082,2.1092
GBPNZD,20100519,134100,2.1091,2.1091,2.1090,2.1091
GBPNZD,20100519,134200,2.1088,2.1088,2.1082,2.1085
GBPNZD,20100519,134300,2.1086,2.1089,2.1084,2.1084
GBPNZD,20100519,134400,2.1082,2.1082,2.1073,2.1081
GBPNZD,20100519,134500,2.1084,2.1086,2.1080,2.1080
GBPNZD,20100519,134600,2.1081,2.1081,2.1075,2.1075
GBPNZD,20100519,134700,2.1075,2.1082,2.1075,2.1080
GBPNZD,20100519,134800,2.1079,2.1083,2.1076,2.1082
GBPNZD,20100519,134900,2.1081,2.1081,2.1071,2.1078
GBPNZD,20100519,135000,2.1079,2.1089,2.1079,2.1087
GBPNZD,20100519,135100,2.1086,2.1088,2.1081,2.1081
GBPNZD,20100519,135200,2.1080,2.1080,2.1078,2.1078
GBPNZD,20100519,135300,2.1079,2.1081,2.1070,2.1071
GBPNZD,20100519,135400,2.1072,2.1082,2.1072,2.1082
GBPNZD,20100519,135500,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100519,135600,2.1085,2.1107,2.1085,2.1105
GBPNZD,20100519,135700,2.1102,2.1102,2.1097,2.1097
GBPNZD,20100519,135800,2.1100,2.1109,2.1100,2.1109
GBPNZD,20100519,135900,2.1106,2.1106,2.1098,2.1098
GBPNZD,20100519,140000,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100519,140100,2.1097,2.1105,2.1095,2.1105
GBPNZD,20100519,140200,2.1107,2.1119,2.1107,2.1114
GBPNZD,20100519,140300,2.1113,2.1113,2.1108,2.1109
GBPNZD,20100519,140400,2.1107,2.1116,2.1107,2.1116
GBPNZD,20100519,140500,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100519,140600,2.1109,2.1112,2.1106,2.1109
GBPNZD,20100519,140700,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100519,140800,2.1111,2.1111,2.1108,2.1109
GBPNZD,20100519,140900,2.1107,2.1107,2.1098,2.1098
GBPNZD,20100519,141000,2.1100,2.1100,2.1094,2.1095
GBPNZD,20100519,141100,2.1095,2.1099,2.1092,2.1092
GBPNZD,20100519,141200,2.1091,2.1091,2.1078,2.1079
GBPNZD,20100519,141300,2.1081,2.1085,2.1081,2.1085
GBPNZD,20100519,141400,2.1086,2.1100,2.1086,2.1100
GBPNZD,20100519,141500,2.1107,2.1123,2.1086,2.1092
GBPNZD,20100519,141600,2.1095,2.1112,2.1095,2.1102
GBPNZD,20100519,141700,2.1105,2.1112,2.1102,2.1111
GBPNZD,20100519,141800,2.1114,2.1135,2.1112,2.1116
GBPNZD,20100519,141900,2.1115,2.1115,2.1095,2.1095
GBPNZD,20100519,142000,2.1096,2.1113,2.1096,2.1112
GBPNZD,20100519,142100,2.1113,2.1120,2.1113,2.1119
GBPNZD,20100519,142200,2.1117,2.1117,2.1104,2.1106
GBPNZD,20100519,142300,2.1104,2.1111,2.1100,2.1105
GBPNZD,20100519,142400,2.1106,2.1106,2.1101,2.1102
GBPNZD,20100519,142500,2.1105,2.1106,2.1095,2.1095
GBPNZD,20100519,142600,2.1093,2.1093,2.1089,2.1091
GBPNZD,20100519,142700,2.1092,2.1094,2.1083,2.1083
GBPNZD,20100519,142800,2.1082,2.1091,2.1081,2.1091
GBPNZD,20100519,142900,2.1093,2.1107,2.1093,2.1107
GBPNZD,20100519,143000,2.1109,2.1109,2.1099,2.1102
GBPNZD,20100519,143100,2.1099,2.1108,2.1098,2.1098
GBPNZD,20100519,143200,2.1097,2.1098,2.1079,2.1086
GBPNZD,20100519,143300,2.1090,2.1105,2.1082,2.1105
GBPNZD,20100519,143400,2.1103,2.1110,2.1103,2.1104
GBPNZD,20100519,143500,2.1105,2.1107,2.1104,2.1104
GBPNZD,20100519,143600,2.1103,2.1112,2.1103,2.1104
GBPNZD,20100519,143700,2.1103,2.1103,2.1094,2.1094
GBPNZD,20100519,143800,2.1093,2.1105,2.1093,2.1105
GBPNZD,20100519,143900,2.1106,2.1117,2.1106,2.1112
GBPNZD,20100519,144000,2.1113,2.1121,2.1113,2.1120
GBPNZD,20100519,144100,2.1119,2.1121,2.1113,2.1113
GBPNZD,20100519,144200,2.1112,2.1119,2.1111,2.1111
GBPNZD,20100519,144300,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100519,144400,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100519,144500,2.1102,2.1102,2.1090,2.1090
GBPNZD,20100519,144600,2.1089,2.1089,2.1059,2.1059
GBPNZD,20100519,144700,2.1057,2.1061,2.1054,2.1055
GBPNZD,20100519,144800,2.1056,2.1063,2.1042,2.1062
GBPNZD,20100519,144900,2.1061,2.1061,2.1047,2.1049
GBPNZD,20100519,145000,2.1050,2.1068,2.1050,2.1068
GBPNZD,20100519,145100,2.1070,2.1088,2.1070,2.1086
GBPNZD,20100519,145200,2.1087,2.1087,2.1076,2.1078
GBPNZD,20100519,145300,2.1079,2.1082,2.1067,2.1072
GBPNZD,20100519,145400,2.1079,2.1079,2.1059,2.1059
GBPNZD,20100519,145500,2.1051,2.1068,2.1047,2.1066
GBPNZD,20100519,145600,2.1065,2.1065,2.1053,2.1053
GBPNZD,20100519,145700,2.1052,2.1052,2.1007,2.1007
GBPNZD,20100519,145800,2.1008,2.1025,2.1008,2.1025
GBPNZD,20100519,145900,2.1027,2.1034,2.1026,2.1029
GBPNZD,20100519,150000,2.1030,2.1032,2.1020,2.1026
GBPNZD,20100519,150100,2.1022,2.1024,2.1016,2.1018
GBPNZD,20100519,150200,2.1019,2.1028,2.1012,2.1028
GBPNZD,20100519,150300,2.1030,2.1057,2.1030,2.1057
GBPNZD,20100519,150400,2.1059,2.1083,2.1059,2.1083
GBPNZD,20100519,150500,2.1082,2.1082,2.1061,2.1064
GBPNZD,20100519,150600,2.1063,2.1063,2.1058,2.1063
GBPNZD,20100519,150700,2.1062,2.1062,2.1053,2.1056
GBPNZD,20100519,150800,2.1055,2.1066,2.1054,2.1055
GBPNZD,20100519,150900,2.1051,2.1055,2.1047,2.1052
GBPNZD,20100519,151000,2.1050,2.1057,2.1042,2.1057
GBPNZD,20100519,151100,2.1059,2.1071,2.1059,2.1064
GBPNZD,20100519,151200,2.1063,2.1070,2.1056,2.1070
GBPNZD,20100519,151300,2.1071,2.1071,2.1063,2.1070
GBPNZD,20100519,151400,2.1068,2.1081,2.1065,2.1081
GBPNZD,20100519,151500,2.1079,2.1082,2.1074,2.1074
GBPNZD,20100519,151600,2.1072,2.1082,2.1071,2.1077
GBPNZD,20100519,151700,2.1076,2.1076,2.1064,2.1065
GBPNZD,20100519,151800,2.1064,2.1066,2.1061,2.1061
GBPNZD,20100519,151900,2.1062,2.1062,2.1050,2.1056
GBPNZD,20100519,152000,2.1054,2.1060,2.1054,2.1058
GBPNZD,20100519,152100,2.1057,2.1066,2.1057,2.1066
GBPNZD,20100519,152200,2.1068,2.1070,2.1065,2.1065
GBPNZD,20100519,152300,2.1066,2.1096,2.1066,2.1096
GBPNZD,20100519,152400,2.1104,2.1140,2.1104,2.1140
GBPNZD,20100519,152500,2.1141,2.1173,2.1141,2.1173
GBPNZD,20100519,152600,2.1172,2.1186,2.1172,2.1186
GBPNZD,20100519,152700,2.1188,2.1188,2.1177,2.1177
GBPNZD,20100519,152800,2.1175,2.1179,2.1170,2.1176
GBPNZD,20100519,152900,2.1175,2.1177,2.1173,2.1174
GBPNZD,20100519,153000,2.1173,2.1177,2.1172,2.1177
GBPNZD,20100519,153100,2.1179,2.1184,2.1179,2.1180
GBPNZD,20100519,153200,2.1179,2.1183,2.1177,2.1180
GBPNZD,20100519,153300,2.1182,2.1191,2.1182,2.1188
GBPNZD,20100519,153400,2.1187,2.1187,2.1181,2.1181
GBPNZD,20100519,153500,2.1180,2.1180,2.1170,2.1171
GBPNZD,20100519,153600,2.1173,2.1187,2.1173,2.1187
GBPNZD,20100519,153700,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100519,153800,2.1189,2.1200,2.1187,2.1200
GBPNZD,20100519,153900,2.1199,2.1203,2.1189,2.1203
GBPNZD,20100519,154000,2.1202,2.1209,2.1197,2.1209
GBPNZD,20100519,154100,2.1211,2.1216,2.1211,2.1216
GBPNZD,20100519,154200,2.1215,2.1226,2.1215,2.1226
GBPNZD,20100519,154300,2.1232,2.1246,2.1226,2.1246
GBPNZD,20100519,154400,2.1244,2.1251,2.1243,2.1251
GBPNZD,20100519,154500,2.1255,2.1264,2.1255,2.1264
GBPNZD,20100519,154600,2.1267,2.1272,2.1267,2.1269
GBPNZD,20100519,154700,2.1272,2.1278,2.1272,2.1272
GBPNZD,20100519,154800,2.1273,2.1278,2.1270,2.1278
GBPNZD,20100519,154900,2.1281,2.1311,2.1281,2.1311
GBPNZD,20100519,155000,2.1313,2.1321,2.1309,2.1312
GBPNZD,20100519,155100,2.1310,2.1317,2.1308,2.1309
GBPNZD,20100519,155200,2.1307,2.1307,2.1278,2.1278
GBPNZD,20100519,155300,2.1274,2.1301,2.1272,2.1301
GBPNZD,20100519,155400,2.1302,2.1316,2.1302,2.1315
GBPNZD,20100519,155500,2.1316,2.1326,2.1316,2.1321
GBPNZD,20100519,155600,2.1323,2.1354,2.1323,2.1340
GBPNZD,20100519,155700,2.1339,2.1356,2.1338,2.1356
GBPNZD,20100519,155800,2.1356,2.1356,2.1352,2.1355
GBPNZD,20100519,155900,2.1356,2.1358,2.1356,2.1356
GBPNZD,20100519,160000,2.1358,2.1367,2.1358,2.1366
GBPNZD,20100519,160100,2.1365,2.1365,2.1355,2.1357
GBPNZD,20100519,160200,2.1356,2.1372,2.1356,2.1359
GBPNZD,20100519,160300,2.1356,2.1374,2.1356,2.1374
GBPNZD,20100519,160400,2.1376,2.1384,2.1369,2.1370
GBPNZD,20100519,160500,2.1371,2.1417,2.1371,2.1414
GBPNZD,20100519,160600,2.1418,2.1421,2.1414,2.1419
GBPNZD,20100519,160700,2.1421,2.1421,2.1391,2.1391
GBPNZD,20100519,160800,2.1390,2.1390,2.1374,2.1381
GBPNZD,20100519,160900,2.1383,2.1396,2.1383,2.1393
GBPNZD,20100519,161000,2.1391,2.1391,2.1380,2.1387
GBPNZD,20100519,161100,2.1390,2.1400,2.1390,2.1397
GBPNZD,20100519,161200,2.1398,2.1401,2.1394,2.1401
GBPNZD,20100519,161300,2.1403,2.1407,2.1392,2.1405
GBPNZD,20100519,161400,2.1409,2.1443,2.1409,2.1422
GBPNZD,20100519,161500,2.1421,2.1421,2.1411,2.1418
GBPNZD,20100519,161600,2.1417,2.1417,2.1393,2.1400
GBPNZD,20100519,161700,2.1401,2.1401,2.1365,2.1365
GBPNZD,20100519,161800,2.1366,2.1379,2.1366,2.1366
GBPNZD,20100519,161900,2.1364,2.1386,2.1363,2.1386
GBPNZD,20100519,162000,2.1391,2.1401,2.1380,2.1395
GBPNZD,20100519,162100,2.1394,2.1420,2.1394,2.1420
GBPNZD,20100519,162200,2.1421,2.1456,2.1421,2.1456
GBPNZD,20100519,162300,2.1457,2.1480,2.1457,2.1467
GBPNZD,20100519,162400,2.1465,2.1474,2.1454,2.1454
GBPNZD,20100519,162500,2.1453,2.1488,2.1451,2.1488
GBPNZD,20100519,162600,2.1489,2.1489,2.1461,2.1461
GBPNZD,20100519,162700,2.1456,2.1457,2.1436,2.1436
GBPNZD,20100519,162800,2.1438,2.1450,2.1438,2.1446
GBPNZD,20100519,162900,2.1444,2.1456,2.1442,2.1456
GBPNZD,20100519,163000,2.1451,2.1458,2.1436,2.1436
GBPNZD,20100519,163100,2.1435,2.1435,2.1411,2.1411
GBPNZD,20100519,163200,2.1414,2.1432,2.1414,2.1432
GBPNZD,20100519,163300,2.1429,2.1437,2.1421,2.1437
GBPNZD,20100519,163400,2.1442,2.1456,2.1442,2.1446
GBPNZD,20100519,163500,2.1443,2.1460,2.1443,2.1449
GBPNZD,20100519,163600,2.1451,2.1453,2.1449,2.1452
GBPNZD,20100519,163700,2.1453,2.1474,2.1453,2.1474
GBPNZD,20100519,163800,2.1475,2.1481,2.1470,2.1470
GBPNZD,20100519,163900,2.1468,2.1468,2.1435,2.1435
GBPNZD,20100519,164000,2.1434,2.1434,2.1423,2.1423
GBPNZD,20100519,164100,2.1422,2.1443,2.1418,2.1429
GBPNZD,20100519,164200,2.1432,2.1432,2.1399,2.1399
GBPNZD,20100519,164300,2.1400,2.1402,2.1395,2.1397
GBPNZD,20100519,164400,2.1396,2.1398,2.1386,2.1391
GBPNZD,20100519,164500,2.1390,2.1393,2.1384,2.1387
GBPNZD,20100519,164600,2.1397,2.1403,2.1377,2.1377
GBPNZD,20100519,164700,2.1372,2.1380,2.1372,2.1376
GBPNZD,20100519,164800,2.1372,2.1386,2.1372,2.1386
GBPNZD,20100519,164900,2.1389,2.1399,2.1389,2.1399
GBPNZD,20100519,165000,2.1402,2.1402,2.1388,2.1391
GBPNZD,20100519,165100,2.1387,2.1387,2.1379,2.1387
GBPNZD,20100519,165200,2.1388,2.1395,2.1388,2.1395
GBPNZD,20100519,165300,2.1397,2.1402,2.1395,2.1400
GBPNZD,20100519,165400,2.1398,2.1400,2.1397,2.1398
GBPNZD,20100519,165500,2.1400,2.1402,2.1397,2.1399
GBPNZD,20100519,165600,2.1398,2.1400,2.1391,2.1392
GBPNZD,20100519,165700,2.1391,2.1394,2.1377,2.1377
GBPNZD,20100519,165800,2.1379,2.1386,2.1379,2.1379
GBPNZD,20100519,165900,2.1377,2.1377,2.1366,2.1367
GBPNZD,20100519,170000,2.1365,2.1365,2.1335,2.1339
GBPNZD,20100519,170100,2.1338,2.1338,2.1329,2.1337
GBPNZD,20100519,170200,2.1335,2.1338,2.1331,2.1333
GBPNZD,20100519,170300,2.1337,2.1344,2.1337,2.1344
GBPNZD,20100519,170400,2.1345,2.1349,2.1345,2.1348
GBPNZD,20100519,170500,2.1346,2.1349,2.1341,2.1342
GBPNZD,20100519,170600,2.1339,2.1341,2.1337,2.1341
GBPNZD,20100519,170700,2.1342,2.1360,2.1342,2.1357
GBPNZD,20100519,170800,2.1358,2.1362,2.1357,2.1358
GBPNZD,20100519,170900,2.1356,2.1387,2.1356,2.1387
GBPNZD,20100519,171000,2.1388,2.1390,2.1379,2.1379
GBPNZD,20100519,171100,2.1381,2.1402,2.1381,2.1400
GBPNZD,20100519,171200,2.1396,2.1396,2.1393,2.1394
GBPNZD,20100519,171300,2.1395,2.1398,2.1392,2.1392
GBPNZD,20100519,171400,2.1391,2.1391,2.1384,2.1386
GBPNZD,20100519,171500,2.1383,2.1393,2.1382,2.1393
GBPNZD,20100519,171600,2.1391,2.1401,2.1391,2.1401
GBPNZD,20100519,171700,2.1402,2.1402,2.1395,2.1398
GBPNZD,20100519,171800,2.1399,2.1404,2.1386,2.1386
GBPNZD,20100519,171900,2.1383,2.1383,2.1374,2.1374
GBPNZD,20100519,172000,2.1376,2.1377,2.1366,2.1366
GBPNZD,20100519,172100,2.1365,2.1365,2.1350,2.1350
GBPNZD,20100519,172200,2.1349,2.1358,2.1346,2.1358
GBPNZD,20100519,172300,2.1359,2.1361,2.1355,2.1356
GBPNZD,20100519,172400,2.1355,2.1355,2.1337,2.1337
GBPNZD,20100519,172500,2.1334,2.1352,2.1331,2.1352
GBPNZD,20100519,172600,2.1354,2.1365,2.1354,2.1365
GBPNZD,20100519,172700,2.1366,2.1370,2.1360,2.1361
GBPNZD,20100519,172800,2.1363,2.1363,2.1358,2.1359
GBPNZD,20100519,172900,2.1358,2.1365,2.1355,2.1365
GBPNZD,20100519,173000,2.1366,2.1366,2.1362,2.1362
GBPNZD,20100519,173100,2.1366,2.1377,2.1366,2.1376
GBPNZD,20100519,173200,2.1374,2.1402,2.1372,2.1401
GBPNZD,20100519,173300,2.1399,2.1399,2.1393,2.1395
GBPNZD,20100519,173400,2.1397,2.1397,2.1391,2.1391
GBPNZD,20100519,173500,2.1392,2.1403,2.1392,2.1392
GBPNZD,20100519,173600,2.1391,2.1393,2.1380,2.1380
GBPNZD,20100519,173700,2.1382,2.1384,2.1382,2.1382
GBPNZD,20100519,173800,2.1380,2.1381,2.1377,2.1377
GBPNZD,20100519,173900,2.1376,2.1377,2.1373,2.1377
GBPNZD,20100519,174000,2.1375,2.1375,2.1369,2.1369
GBPNZD,20100519,174100,2.1369,2.1379,2.1369,2.1379
GBPNZD,20100519,174200,2.1379,2.1382,2.1379,2.1382
GBPNZD,20100519,174300,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100519,174400,2.1384,2.1391,2.1384,2.1391
GBPNZD,20100519,174500,2.1390,2.1390,2.1379,2.1379
GBPNZD,20100519,174600,2.1380,2.1383,2.1380,2.1383
GBPNZD,20100519,174700,2.1384,2.1384,2.1374,2.1374
GBPNZD,20100519,174800,2.1376,2.1384,2.1372,2.1384
GBPNZD,20100519,174900,2.1386,2.1396,2.1386,2.1396
GBPNZD,20100519,175000,2.1398,2.1413,2.1398,2.1406
GBPNZD,20100519,175100,2.1405,2.1406,2.1404,2.1406
GBPNZD,20100519,175200,2.1407,2.1411,2.1407,2.1410
GBPNZD,20100519,175300,2.1413,2.1425,2.1413,2.1421
GBPNZD,20100519,175400,2.1419,2.1419,2.1398,2.1398
GBPNZD,20100519,175500,2.1397,2.1408,2.1397,2.1408
GBPNZD,20100519,175600,2.1411,2.1416,2.1411,2.1416
GBPNZD,20100519,175700,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100519,175800,2.1411,2.1412,2.1401,2.1401
GBPNZD,20100519,175900,2.1400,2.1401,2.1393,2.1393
GBPNZD,20100519,180000,2.1388,2.1391,2.1388,2.1388
GBPNZD,20100519,180100,2.1392,2.1393,2.1391,2.1393
GBPNZD,20100519,180200,2.1395,2.1405,2.1395,2.1402
GBPNZD,20100519,180300,2.1399,2.1400,2.1398,2.1400
GBPNZD,20100519,180400,2.1400,2.1404,2.1400,2.1402
GBPNZD,20100519,180500,2.1400,2.1400,2.1390,2.1390
GBPNZD,20100519,180600,2.1391,2.1391,2.1383,2.1384
GBPNZD,20100519,180700,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100519,180800,2.1381,2.1384,2.1379,2.1379
GBPNZD,20100519,180900,2.1377,2.1383,2.1376,2.1381
GBPNZD,20100519,181000,2.1382,2.1388,2.1382,2.1388
GBPNZD,20100519,181100,2.1386,2.1386,2.1374,2.1374
GBPNZD,20100519,181200,2.1368,2.1368,2.1357,2.1357
GBPNZD,20100519,181300,2.1356,2.1356,2.1351,2.1351
GBPNZD,20100519,181400,2.1349,2.1366,2.1349,2.1366
GBPNZD,20100519,181500,2.1367,2.1369,2.1362,2.1362
GBPNZD,20100519,181600,2.1359,2.1359,2.1356,2.1358
GBPNZD,20100519,181700,2.1359,2.1386,2.1359,2.1386
GBPNZD,20100519,181800,2.1386,2.1390,2.1384,2.1387
GBPNZD,20100519,181900,2.1390,2.1402,2.1390,2.1401
GBPNZD,20100519,182000,2.1400,2.1409,2.1400,2.1405
GBPNZD,20100519,182100,2.1404,2.1404,2.1397,2.1397
GBPNZD,20100519,182200,2.1398,2.1398,2.1387,2.1387
GBPNZD,20100519,182300,2.1386,2.1392,2.1386,2.1392
GBPNZD,20100519,182400,2.1394,2.1394,2.1384,2.1384
GBPNZD,20100519,182500,2.1382,2.1382,2.1372,2.1373
GBPNZD,20100519,182600,2.1372,2.1372,2.1364,2.1364
GBPNZD,20100519,182700,2.1365,2.1368,2.1347,2.1347
GBPNZD,20100519,182800,2.1344,2.1344,2.1336,2.1336
GBPNZD,20100519,182900,2.1334,2.1334,2.1317,2.1317
GBPNZD,20100519,183000,2.1316,2.1329,2.1312,2.1329
GBPNZD,20100519,183100,2.1331,2.1346,2.1331,2.1346
GBPNZD,20100519,183200,2.1348,2.1348,2.1342,2.1342
GBPNZD,20100519,183300,2.1343,2.1351,2.1343,2.1351
GBPNZD,20100519,183400,2.1353,2.1356,2.1352,2.1352
GBPNZD,20100519,183500,2.1350,2.1350,2.1345,2.1345
GBPNZD,20100519,183600,2.1344,2.1344,2.1338,2.1338
GBPNZD,20100519,183700,2.1339,2.1341,2.1333,2.1333
GBPNZD,20100519,183800,2.1332,2.1341,2.1332,2.1340
GBPNZD,20100519,183900,2.1339,2.1348,2.1338,2.1348
GBPNZD,20100519,184000,2.1346,2.1351,2.1346,2.1346
GBPNZD,20100519,184100,2.1347,2.1351,2.1345,2.1345
GBPNZD,20100519,184200,2.1344,2.1358,2.1344,2.1357
GBPNZD,20100519,184300,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100519,184400,2.1353,2.1353,2.1346,2.1349
GBPNZD,20100519,184500,2.1351,2.1352,2.1349,2.1349
GBPNZD,20100519,184600,2.1349,2.1349,2.1348,2.1349
GBPNZD,20100519,184700,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100519,184800,2.1353,2.1359,2.1353,2.1359
GBPNZD,20100519,184900,2.1361,2.1362,2.1360,2.1362
GBPNZD,20100519,185000,2.1360,2.1366,2.1353,2.1366
GBPNZD,20100519,185100,2.1367,2.1370,2.1363,2.1363
GBPNZD,20100519,185200,2.1363,2.1363,2.1358,2.1358
GBPNZD,20100519,185300,2.1358,2.1366,2.1358,2.1365
GBPNZD,20100519,185400,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100519,185500,2.1359,2.1359,2.1353,2.1353
GBPNZD,20100519,185600,2.1353,2.1353,2.1350,2.1352
GBPNZD,20100519,185700,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100519,185800,2.1353,2.1358,2.1353,2.1356
GBPNZD,20100519,185900,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100519,190000,2.1354,2.1354,2.1348,2.1351
GBPNZD,20100519,190100,2.1353,2.1356,2.1347,2.1354
GBPNZD,20100519,190200,2.1351,2.1351,2.1334,2.1337
GBPNZD,20100519,190300,2.1338,2.1340,2.1332,2.1332
GBPNZD,20100519,190400,2.1329,2.1329,2.1317,2.1317
GBPNZD,20100519,190500,2.1316,2.1326,2.1316,2.1326
GBPNZD,20100519,190600,2.1325,2.1325,2.1319,2.1320
GBPNZD,20100519,190700,2.1321,2.1328,2.1321,2.1328
GBPNZD,20100519,190800,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100519,190900,2.1330,2.1331,2.1328,2.1329
GBPNZD,20100519,191000,2.1331,2.1332,2.1331,2.1332
GBPNZD,20100519,191100,2.1335,2.1340,2.1335,2.1340
GBPNZD,20100519,191200,2.1341,2.1344,2.1341,2.1342
GBPNZD,20100519,191300,2.1339,2.1339,2.1334,2.1334
GBPNZD,20100519,191400,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100519,191500,2.1338,2.1342,2.1337,2.1337
GBPNZD,20100519,191600,2.1336,2.1344,2.1336,2.1341
GBPNZD,20100519,191700,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100519,191800,2.1338,2.1341,2.1332,2.1341
GBPNZD,20100519,191900,2.1342,2.1342,2.1333,2.1334
GBPNZD,20100519,192000,2.1333,2.1341,2.1331,2.1332
GBPNZD,20100519,192100,2.1331,2.1335,2.1330,2.1332
GBPNZD,20100519,192200,2.1331,2.1332,2.1327,2.1331
GBPNZD,20100519,192300,2.1331,2.1331,2.1328,2.1330
GBPNZD,20100519,192400,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100519,192500,2.1326,2.1328,2.1321,2.1328
GBPNZD,20100519,192600,2.1327,2.1327,2.1325,2.1326
GBPNZD,20100519,192700,2.1327,2.1334,2.1327,2.1334
GBPNZD,20100519,192800,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100519,192900,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100519,193000,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100519,193100,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100519,193200,2.1324,2.1327,2.1323,2.1327
GBPNZD,20100519,193300,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100519,193400,2.1327,2.1327,2.1326,2.1327
GBPNZD,20100519,193500,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100519,193600,2.1326,2.1344,2.1326,2.1337
GBPNZD,20100519,193700,2.1334,2.1340,2.1330,2.1339
GBPNZD,20100519,193800,2.1341,2.1344,2.1341,2.1344
GBPNZD,20100519,193900,2.1344,2.1355,2.1344,2.1355
GBPNZD,20100519,194000,2.1355,2.1355,2.1341,2.1341
GBPNZD,20100519,194100,2.1340,2.1349,2.1331,2.1349
GBPNZD,20100519,194200,2.1351,2.1351,2.1340,2.1340
GBPNZD,20100519,194300,2.1341,2.1346,2.1338,2.1346
GBPNZD,20100519,194400,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100519,194500,2.1344,2.1346,2.1341,2.1341
GBPNZD,20100519,194600,2.1339,2.1340,2.1334,2.1340
GBPNZD,20100519,194700,2.1338,2.1338,2.1330,2.1331
GBPNZD,20100519,194800,2.1332,2.1348,2.1332,2.1346
GBPNZD,20100519,194900,2.1348,2.1348,2.1341,2.1341
GBPNZD,20100519,195000,2.1340,2.1342,2.1333,2.1333
GBPNZD,20100519,195100,2.1334,2.1338,2.1327,2.1327
GBPNZD,20100519,195200,2.1326,2.1333,2.1310,2.1313
GBPNZD,20100519,195300,2.1317,2.1326,2.1317,2.1324
GBPNZD,20100519,195400,2.1326,2.1326,2.1315,2.1316
GBPNZD,20100519,195500,2.1315,2.1316,2.1313,2.1316
GBPNZD,20100519,195600,2.1314,2.1314,2.1302,2.1302
GBPNZD,20100519,195700,2.1300,2.1300,2.1293,2.1293
GBPNZD,20100519,195800,2.1292,2.1296,2.1288,2.1296
GBPNZD,20100519,195900,2.1298,2.1301,2.1297,2.1297
GBPNZD,20100519,200000,2.1293,2.1293,2.1287,2.1287
GBPNZD,20100519,200100,2.1285,2.1285,2.1275,2.1275
GBPNZD,20100519,200200,2.1272,2.1286,2.1271,2.1286
GBPNZD,20100519,200300,2.1288,2.1300,2.1288,2.1300
GBPNZD,20100519,200400,2.1303,2.1312,2.1303,2.1304
GBPNZD,20100519,200500,2.1302,2.1302,2.1294,2.1294
GBPNZD,20100519,200600,2.1292,2.1294,2.1284,2.1284
GBPNZD,20100519,200700,2.1281,2.1292,2.1281,2.1281
GBPNZD,20100519,200800,2.1280,2.1281,2.1277,2.1281
GBPNZD,20100519,200900,2.1284,2.1298,2.1284,2.1298
GBPNZD,20100519,201000,2.1296,2.1300,2.1293,2.1295
GBPNZD,20100519,201100,2.1296,2.1299,2.1294,2.1294
GBPNZD,20100519,201200,2.1293,2.1293,2.1289,2.1292
GBPNZD,20100519,201300,2.1289,2.1297,2.1288,2.1297
GBPNZD,20100519,201400,2.1293,2.1303,2.1289,2.1303
GBPNZD,20100519,201500,2.1306,2.1313,2.1301,2.1313
GBPNZD,20100519,201600,2.1314,2.1323,2.1314,2.1323
GBPNZD,20100519,201700,2.1324,2.1324,2.1310,2.1313
GBPNZD,20100519,201800,2.1314,2.1331,2.1314,2.1331
GBPNZD,20100519,201900,2.1333,2.1338,2.1331,2.1338
GBPNZD,20100519,202000,2.1337,2.1342,2.1332,2.1342
GBPNZD,20100519,202100,2.1345,2.1349,2.1345,2.1348
GBPNZD,20100519,202200,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100519,202300,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100519,202400,2.1351,2.1351,2.1347,2.1347
GBPNZD,20100519,202500,2.1348,2.1352,2.1348,2.1351
GBPNZD,20100519,202600,2.1353,2.1389,2.1353,2.1389
GBPNZD,20100519,202700,2.1386,2.1386,2.1377,2.1378
GBPNZD,20100519,202800,2.1377,2.1377,2.1375,2.1377
GBPNZD,20100519,202900,2.1373,2.1373,2.1370,2.1372
GBPNZD,20100519,203000,2.1370,2.1381,2.1369,2.1381
GBPNZD,20100519,203100,2.1382,2.1383,2.1376,2.1376
GBPNZD,20100519,203200,2.1374,2.1383,2.1374,2.1376
GBPNZD,20100519,203300,2.1373,2.1373,2.1365,2.1369
GBPNZD,20100519,203400,2.1369,2.1374,2.1369,2.1373
GBPNZD,20100519,203500,2.1372,2.1372,2.1363,2.1365
GBPNZD,20100519,203600,2.1365,2.1368,2.1365,2.1368
GBPNZD,20100519,203700,2.1367,2.1367,2.1362,2.1362
GBPNZD,20100519,203800,2.1362,2.1367,2.1362,2.1367
GBPNZD,20100519,203900,2.1368,2.1376,2.1368,2.1376
GBPNZD,20100519,204000,2.1375,2.1375,2.1370,2.1370
GBPNZD,20100519,204100,2.1369,2.1372,2.1367,2.1367
GBPNZD,20100519,204200,2.1365,2.1370,2.1361,2.1370
GBPNZD,20100519,204300,2.1370,2.1370,2.1368,2.1368
GBPNZD,20100519,204400,2.1366,2.1367,2.1365,2.1365
GBPNZD,20100519,204500,2.1363,2.1370,2.1354,2.1370
GBPNZD,20100519,204600,2.1371,2.1374,2.1371,2.1374
GBPNZD,20100519,204700,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100519,204800,2.1367,2.1367,2.1364,2.1365
GBPNZD,20100519,204900,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100519,205000,2.1372,2.1381,2.1372,2.1381
GBPNZD,20100519,205100,2.1379,2.1379,2.1352,2.1354
GBPNZD,20100519,205200,2.1355,2.1358,2.1349,2.1349
GBPNZD,20100519,205300,2.1347,2.1347,2.1342,2.1342
GBPNZD,20100519,205400,2.1341,2.1341,2.1326,2.1335
GBPNZD,20100519,205500,2.1337,2.1338,2.1332,2.1332
GBPNZD,20100519,205600,2.1331,2.1350,2.1331,2.1349
GBPNZD,20100519,205700,2.1348,2.1348,2.1338,2.1338
GBPNZD,20100519,205800,2.1340,2.1342,2.1337,2.1337
GBPNZD,20100519,205900,2.1336,2.1348,2.1333,2.1345
GBPNZD,20100519,210000,2.1346,2.1354,2.1345,2.1354
GBPNZD,20100519,210100,2.1353,2.1357,2.1349,2.1356
GBPNZD,20100519,210200,2.1355,2.1360,2.1353,2.1360
GBPNZD,20100519,210300,2.1362,2.1363,2.1359,2.1360
GBPNZD,20100519,210400,2.1358,2.1377,2.1358,2.1373
GBPNZD,20100519,210500,2.1370,2.1390,2.1370,2.1390
GBPNZD,20100519,210600,2.1390,2.1390,2.1384,2.1384
GBPNZD,20100519,210700,2.1386,2.1419,2.1386,2.1419
GBPNZD,20100519,210800,2.1425,2.1425,2.1414,2.1414
GBPNZD,20100519,210900,2.1416,2.1425,2.1416,2.1425
GBPNZD,20100519,211000,2.1426,2.1426,2.1412,2.1416
GBPNZD,20100519,211100,2.1419,2.1421,2.1415,2.1415
GBPNZD,20100519,211200,2.1413,2.1417,2.1412,2.1412
GBPNZD,20100519,211300,2.1409,2.1409,2.1393,2.1393
GBPNZD,20100519,211400,2.1392,2.1392,2.1367,2.1377
GBPNZD,20100519,211500,2.1378,2.1385,2.1378,2.1385
GBPNZD,20100519,211600,2.1386,2.1386,2.1379,2.1382
GBPNZD,20100519,211700,2.1384,2.1385,2.1367,2.1367
GBPNZD,20100519,211800,2.1364,2.1370,2.1364,2.1370
GBPNZD,20100519,211900,2.1371,2.1376,2.1371,2.1374
GBPNZD,20100519,212000,2.1377,2.1377,2.1360,2.1360
GBPNZD,20100519,212100,2.1358,2.1358,2.1351,2.1351
GBPNZD,20100519,212200,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100519,212300,2.1348,2.1349,2.1346,2.1349
GBPNZD,20100519,212400,2.1349,2.1353,2.1349,2.1352
GBPNZD,20100519,212500,2.1347,2.1347,2.1335,2.1335
GBPNZD,20100519,212600,2.1335,2.1343,2.1335,2.1342
GBPNZD,20100519,212700,2.1341,2.1341,2.1332,2.1335
GBPNZD,20100519,212800,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100519,212900,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100519,213000,2.1337,2.1342,2.1335,2.1335
GBPNZD,20100519,213100,2.1333,2.1334,2.1331,2.1334
GBPNZD,20100519,213200,2.1337,2.1337,2.1319,2.1319
GBPNZD,20100519,213300,2.1320,2.1320,2.1313,2.1313
GBPNZD,20100519,213400,2.1313,2.1314,2.1311,2.1311
GBPNZD,20100519,213500,2.1309,2.1311,2.1301,2.1301
GBPNZD,20100519,213600,2.1300,2.1300,2.1296,2.1298
GBPNZD,20100519,213700,2.1300,2.1312,2.1300,2.1302
GBPNZD,20100519,213800,2.1306,2.1312,2.1306,2.1307
GBPNZD,20100519,213900,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100519,214000,2.1303,2.1303,2.1288,2.1298
GBPNZD,20100519,214100,2.1299,2.1305,2.1299,2.1305
GBPNZD,20100519,214200,2.1307,2.1317,2.1302,2.1307
GBPNZD,20100519,214300,2.1308,2.1319,2.1302,2.1302
GBPNZD,20100519,214400,2.1291,2.1298,2.1290,2.1298
GBPNZD,20100519,214500,2.1300,2.1301,2.1291,2.1295
GBPNZD,20100519,214600,2.1295,2.1298,2.1295,2.1297
GBPNZD,20100519,214700,2.1296,2.1296,2.1288,2.1288
GBPNZD,20100519,214800,2.1287,2.1289,2.1287,2.1289
GBPNZD,20100519,214900,2.1291,2.1293,2.1287,2.1287
GBPNZD,20100519,215000,2.1286,2.1286,2.1281,2.1282
GBPNZD,20100519,215100,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100519,215200,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100519,215300,2.1289,2.1289,2.1286,2.1288
GBPNZD,20100519,215400,2.1288,2.1294,2.1288,2.1294
GBPNZD,20100519,215500,2.1295,2.1295,2.1287,2.1287
GBPNZD,20100519,215600,2.1285,2.1287,2.1283,2.1283
GBPNZD,20100519,215700,2.1284,2.1290,2.1284,2.1290
GBPNZD,20100519,215800,2.1291,2.1293,2.1290,2.1290
GBPNZD,20100519,215900,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100519,220000,2.1284,2.1284,2.1279,2.1281
GBPNZD,20100519,220100,2.1284,2.1291,2.1284,2.1288
GBPNZD,20100519,220200,2.1289,2.1303,2.1289,2.1303
GBPNZD,20100519,220300,2.1307,2.1309,2.1306,2.1306
GBPNZD,20100519,220400,2.1305,2.1314,2.1305,2.1307
GBPNZD,20100519,220500,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100519,220600,2.1304,2.1306,2.1304,2.1306
GBPNZD,20100519,220700,2.1305,2.1308,2.1304,2.1308
GBPNZD,20100519,220800,2.1309,2.1311,2.1309,2.1310
GBPNZD,20100519,220900,2.1310,2.1313,2.1310,2.1311
GBPNZD,20100519,221000,2.1310,2.1310,2.1307,2.1309
GBPNZD,20100519,221100,2.1313,2.1318,2.1313,2.1318
GBPNZD,20100519,221200,2.1320,2.1320,2.1315,2.1315
GBPNZD,20100519,221300,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100519,221400,2.1316,2.1317,2.1313,2.1313
GBPNZD,20100519,221500,2.1316,2.1317,2.1316,2.1316
GBPNZD,20100519,221600,2.1317,2.1319,2.1316,2.1316
GBPNZD,20100519,221700,2.1316,2.1321,2.1316,2.1321
GBPNZD,20100519,221800,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100519,221900,2.1320,2.1320,2.1314,2.1314
GBPNZD,20100519,222000,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100519,222100,2.1312,2.1314,2.1312,2.1314
GBPNZD,20100519,222200,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100519,222300,2.1314,2.1314,2.1311,2.1311
GBPNZD,20100519,222400,2.1310,2.1310,2.1307,2.1307
GBPNZD,20100519,222500,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100519,222600,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100519,222700,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100519,222800,2.1309,2.1312,2.1309,2.1312
GBPNZD,20100519,222900,2.1311,2.1311,2.1310,2.1310
GBPNZD,20100519,223000,2.1312,2.1317,2.1312,2.1317
GBPNZD,20100519,223100,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100519,223200,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100519,223300,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100519,223400,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100519,223500,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100519,223600,2.1316,2.1316,2.1314,2.1316
GBPNZD,20100519,223700,2.1317,2.1321,2.1317,2.1321
GBPNZD,20100519,223800,2.1323,2.1334,2.1323,2.1331
GBPNZD,20100519,223900,2.1330,2.1330,2.1317,2.1317
GBPNZD,20100519,224000,2.1316,2.1316,2.1312,2.1312
GBPNZD,20100519,224100,2.1310,2.1310,2.1300,2.1300
GBPNZD,20100519,224200,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100519,224300,2.1302,2.1306,2.1302,2.1306
GBPNZD,20100519,224400,2.1306,2.1310,2.1306,2.1310
GBPNZD,20100519,224500,2.1310,2.1310,2.1303,2.1306
GBPNZD,20100519,224600,2.1307,2.1309,2.1306,2.1306
GBPNZD,20100519,224700,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100519,224800,2.1308,2.1308,2.1306,2.1306
GBPNZD,20100519,224900,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100519,225000,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100519,225100,2.1302,2.1302,2.1298,2.1298
GBPNZD,20100519,225200,2.1297,2.1297,2.1295,2.1295
GBPNZD,20100519,225300,2.1294,2.1294,2.1292,2.1292
GBPNZD,20100519,225400,2.1291,2.1291,2.1289,2.1291
GBPNZD,20100519,225500,2.1292,2.1296,2.1292,2.1293
GBPNZD,20100519,225600,2.1293,2.1295,2.1293,2.1293
GBPNZD,20100519,225700,2.1290,2.1294,2.1284,2.1294
GBPNZD,20100519,225800,2.1302,2.1305,2.1302,2.1305
GBPNZD,20100519,225900,2.1306,2.1306,2.1302,2.1302
GBPNZD,20100519,230000,2.1303,2.1307,2.1303,2.1307
GBPNZD,20100519,230100,2.1307,2.1310,2.1307,2.1307
GBPNZD,20100519,230200,2.1305,2.1305,2.1299,2.1299
GBPNZD,20100519,230300,2.1298,2.1298,2.1297,2.1297
GBPNZD,20100519,230400,2.1295,2.1301,2.1295,2.1301
GBPNZD,20100519,230500,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100519,230600,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100519,230700,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100519,230800,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100519,230900,2.1300,2.1300,2.1295,2.1295
GBPNZD,20100519,231000,2.1294,2.1294,2.1292,2.1293
GBPNZD,20100519,231100,2.1290,2.1290,2.1278,2.1279
GBPNZD,20100519,231200,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100519,231300,2.1281,2.1282,2.1272,2.1272
GBPNZD,20100519,231400,2.1276,2.1287,2.1276,2.1287
GBPNZD,20100519,231500,2.1286,2.1287,2.1286,2.1287
GBPNZD,20100519,231600,2.1288,2.1288,2.1281,2.1281
GBPNZD,20100519,231700,2.1281,2.1283,2.1281,2.1282
GBPNZD,20100519,231800,2.1281,2.1288,2.1277,2.1288
GBPNZD,20100519,231900,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100519,232000,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100519,232100,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100519,232200,2.1290,2.1291,2.1290,2.1291
GBPNZD,20100519,232300,2.1289,2.1292,2.1289,2.1290
GBPNZD,20100519,232400,2.1288,2.1288,2.1287,2.1288
GBPNZD,20100519,232500,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100519,232600,2.1292,2.1292,2.1282,2.1282
GBPNZD,20100519,232700,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100519,232800,2.1278,2.1278,2.1272,2.1272
GBPNZD,20100519,232900,2.1271,2.1274,2.1271,2.1272
GBPNZD,20100519,233000,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100519,233100,2.1275,2.1277,2.1275,2.1275
GBPNZD,20100519,233200,2.1275,2.1275,2.1271,2.1271
GBPNZD,20100519,233300,2.1270,2.1270,2.1262,2.1262
GBPNZD,20100519,233400,2.1261,2.1261,2.1253,2.1253
GBPNZD,20100519,233500,2.1252,2.1268,2.1252,2.1263
GBPNZD,20100519,233600,2.1260,2.1262,2.1260,2.1262
GBPNZD,20100519,233700,2.1263,2.1268,2.1260,2.1268
GBPNZD,20100519,233800,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100519,233900,2.1272,2.1274,2.1272,2.1272
GBPNZD,20100519,234000,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100519,234100,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100519,234200,2.1267,2.1267,2.1256,2.1256
GBPNZD,20100519,234300,2.1255,2.1255,2.1252,2.1252
GBPNZD,20100519,234400,2.1253,2.1255,2.1253,2.1254
GBPNZD,20100519,234500,2.1255,2.1261,2.1255,2.1258
GBPNZD,20100519,234600,2.1257,2.1260,2.1251,2.1251
GBPNZD,20100519,234700,2.1250,2.1250,2.1237,2.1237
GBPNZD,20100519,234800,2.1236,2.1236,2.1230,2.1233
GBPNZD,20100519,234900,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100519,235000,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100519,235100,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100519,235200,2.1228,2.1230,2.1226,2.1230
GBPNZD,20100519,235300,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100519,235400,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100519,235500,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100519,235600,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100519,235700,2.1221,2.1223,2.1220,2.1220
GBPNZD,20100519,235800,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100519,235900,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100520,000000,2.1215,2.1215,2.1213,2.1213
AUDCHF,20100519,000100,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100519,000200,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100519,000300,0.9905,0.9906,0.9905,0.9905
AUDCHF,20100519,000400,0.9906,0.9907,0.9906,0.9906
AUDCHF,20100519,000500,0.9905,0.9906,0.9904,0.9906
AUDCHF,20100519,000600,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100519,000700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100519,000800,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100519,000900,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100519,001000,0.9906,0.9906,0.9905,0.9906
AUDCHF,20100519,001100,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100519,001200,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100519,001300,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100519,001400,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100519,001500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100519,001600,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100519,001700,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100519,001800,0.9906,0.9906,0.9903,0.9903
AUDCHF,20100519,001900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100519,002000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100519,002100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100519,002200,0.9902,0.9902,0.9900,0.9900
AUDCHF,20100519,002300,0.9901,0.9901,0.9899,0.9899
AUDCHF,20100519,002400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20100519,002500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100519,002600,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100519,002700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100519,002800,0.9901,0.9901,0.9900,0.9901
AUDCHF,20100519,002900,0.9902,0.9902,0.9900,0.9900
AUDCHF,20100519,003000,0.9899,0.9903,0.9899,0.9903
AUDCHF,20100519,003100,0.9904,0.9905,0.9903,0.9903
AUDCHF,20100519,003200,0.9903,0.9904,0.9903,0.9903
AUDCHF,20100519,003300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100519,003400,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100519,003500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100519,003600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100519,003700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100519,003800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100519,003900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100519,004000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100519,004100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100519,004200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100519,004300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100519,004400,0.9904,0.9908,0.9904,0.9908
AUDCHF,20100519,004500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100519,004600,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100519,004700,0.9910,0.9910,0.9910,0.9910
AUDCHF,20100519,004800,0.9910,0.9911,0.9910,0.9910
AUDCHF,20100519,004900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100519,005000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100519,005100,0.9910,0.9910,0.9908,0.9908
AUDCHF,20100519,005200,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100519,005300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100519,005400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100519,005500,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100519,005600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100519,005700,0.9905,0.9905,0.9903,0.9903
AUDCHF,20100519,005800,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100519,005900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100519,010000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100519,010100,0.9903,0.9908,0.9903,0.9907
AUDCHF,20100519,010200,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100519,010300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100519,010400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100519,010500,0.9912,0.9915,0.9912,0.9912
AUDCHF,20100519,010600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100519,010700,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100519,010800,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100519,010900,0.9912,0.9915,0.9911,0.9911
AUDCHF,20100519,011000,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100519,011100,0.9915,0.9918,0.9915,0.9917
AUDCHF,20100519,011200,0.9916,0.9920,0.9916,0.9919
AUDCHF,20100519,011300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100519,011400,0.9919,0.9919,0.9917,0.9917
AUDCHF,20100519,011500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100519,011600,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100519,011700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100519,011800,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100519,011900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100519,012000,0.9910,0.9912,0.9910,0.9912
AUDCHF,20100519,012100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100519,012200,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100519,012300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100519,012400,0.9912,0.9916,0.9912,0.9916
AUDCHF,20100519,012500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100519,012600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100519,012700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100519,012800,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100519,012900,0.9915,0.9916,0.9915,0.9915
AUDCHF,20100519,013000,0.9914,0.9914,0.9914,0.9914
AUDCHF,20100519,013100,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100519,013200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100519,013300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100519,013400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100519,013500,0.9915,0.9916,0.9914,0.9914
AUDCHF,20100519,013600,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100519,013700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100519,013800,0.9912,0.9913,0.9911,0.9912
AUDCHF,20100519,013900,0.9913,0.9917,0.9913,0.9917
AUDCHF,20100519,014000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100519,014100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100519,014200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100519,014300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100519,014400,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100519,014500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100519,014600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100519,014700,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100519,014800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100519,014900,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100519,015000,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100519,015100,0.9909,0.9913,0.9909,0.9913
AUDCHF,20100519,015200,0.9912,0.9912,0.9906,0.9906
AUDCHF,20100519,015300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100519,015400,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100519,015500,0.9909,0.9913,0.9909,0.9913
AUDCHF,20100519,015600,0.9913,0.9913,0.9906,0.9906
AUDCHF,20100519,015700,0.9905,0.9909,0.9902,0.9904
AUDCHF,20100519,015800,0.9905,0.9905,0.9902,0.9903
AUDCHF,20100519,015900,0.9903,0.9904,0.9901,0.9901
AUDCHF,20100519,020000,0.9902,0.9903,0.9901,0.9903
AUDCHF,20100519,020100,0.9904,0.9906,0.9904,0.9905
AUDCHF,20100519,020200,0.9906,0.9909,0.9906,0.9908
AUDCHF,20100519,020300,0.9909,0.9909,0.9904,0.9904
AUDCHF,20100519,020400,0.9903,0.9904,0.9901,0.9904
AUDCHF,20100519,020500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100519,020600,0.9904,0.9904,0.9899,0.9901
AUDCHF,20100519,020700,0.9900,0.9900,0.9894,0.9894
AUDCHF,20100519,020800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100519,020900,0.9897,0.9897,0.9895,0.9896
AUDCHF,20100519,021000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100519,021100,0.9894,0.9894,0.9890,0.9891
AUDCHF,20100519,021200,0.9891,0.9895,0.9891,0.9895
AUDCHF,20100519,021300,0.9896,0.9897,0.9896,0.9896
AUDCHF,20100519,021400,0.9895,0.9895,0.9893,0.9893
AUDCHF,20100519,021500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100519,021600,0.9894,0.9897,0.9894,0.9897
AUDCHF,20100519,021700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100519,021800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100519,021900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100519,022000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20100519,022100,0.9895,0.9895,0.9888,0.9889
AUDCHF,20100519,022200,0.9890,0.9890,0.9887,0.9887
AUDCHF,20100519,022300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100519,022400,0.9887,0.9889,0.9887,0.9889
AUDCHF,20100519,022500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100519,022600,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100519,022700,0.9891,0.9893,0.9891,0.9891
AUDCHF,20100519,022800,0.9891,0.9892,0.9890,0.9890
AUDCHF,20100519,022900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100519,023000,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100519,023100,0.9891,0.9893,0.9890,0.9890
AUDCHF,20100519,023200,0.9890,0.9890,0.9887,0.9888
AUDCHF,20100519,023300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20100519,023400,0.9886,0.9886,0.9882,0.9883
AUDCHF,20100519,023500,0.9883,0.9885,0.9883,0.9885
AUDCHF,20100519,023600,0.9886,0.9887,0.9886,0.9886
AUDCHF,20100519,023700,0.9886,0.9887,0.9885,0.9886
AUDCHF,20100519,023800,0.9885,0.9886,0.9883,0.9883
AUDCHF,20100519,023900,0.9883,0.9883,0.9868,0.9869
AUDCHF,20100519,024000,0.9868,0.9868,0.9865,0.9865
AUDCHF,20100519,024100,0.9863,0.9866,0.9862,0.9865
AUDCHF,20100519,024200,0.9866,0.9866,0.9860,0.9860
AUDCHF,20100519,024300,0.9859,0.9861,0.9855,0.9855
AUDCHF,20100519,024400,0.9854,0.9854,0.9841,0.9841
AUDCHF,20100519,024500,0.9840,0.9840,0.9836,0.9837
AUDCHF,20100519,024600,0.9838,0.9846,0.9838,0.9846
AUDCHF,20100519,024700,0.9845,0.9848,0.9844,0.9848
AUDCHF,20100519,024800,0.9847,0.9850,0.9844,0.9850
AUDCHF,20100519,024900,0.9849,0.9849,0.9844,0.9846
AUDCHF,20100519,025000,0.9845,0.9845,0.9832,0.9832
AUDCHF,20100519,025100,0.9831,0.9835,0.9830,0.9831
AUDCHF,20100519,025200,0.9831,0.9836,0.9830,0.9830
AUDCHF,20100519,025300,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100519,025400,0.9830,0.9832,0.9830,0.9830
AUDCHF,20100519,025500,0.9829,0.9829,0.9819,0.9820
AUDCHF,20100519,025600,0.9822,0.9827,0.9822,0.9827
AUDCHF,20100519,025700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100519,025800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100519,025900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100519,030000,0.9822,0.9824,0.9822,0.9824
AUDCHF,20100519,030100,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100519,030200,0.9820,0.9820,0.9814,0.9814
AUDCHF,20100519,030300,0.9813,0.9816,0.9813,0.9816
AUDCHF,20100519,030400,0.9816,0.9816,0.9808,0.9809
AUDCHF,20100519,030500,0.9809,0.9815,0.9809,0.9815
AUDCHF,20100519,030600,0.9816,0.9817,0.9815,0.9817
AUDCHF,20100519,030700,0.9818,0.9822,0.9818,0.9819
AUDCHF,20100519,030800,0.9818,0.9818,0.9815,0.9817
AUDCHF,20100519,030900,0.9817,0.9820,0.9817,0.9819
AUDCHF,20100519,031000,0.9818,0.9820,0.9817,0.9819
AUDCHF,20100519,031100,0.9818,0.9821,0.9816,0.9821
AUDCHF,20100519,031200,0.9822,0.9827,0.9822,0.9827
AUDCHF,20100519,031300,0.9826,0.9826,0.9822,0.9822
AUDCHF,20100519,031400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20100519,031500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100519,031600,0.9822,0.9823,0.9822,0.9822
AUDCHF,20100519,031700,0.9821,0.9825,0.9821,0.9825
AUDCHF,20100519,031800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100519,031900,0.9825,0.9829,0.9825,0.9829
AUDCHF,20100519,032000,0.9830,0.9832,0.9828,0.9828
AUDCHF,20100519,032100,0.9829,0.9833,0.9829,0.9833
AUDCHF,20100519,032200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100519,032300,0.9832,0.9832,0.9830,0.9831
AUDCHF,20100519,032400,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100519,032500,0.9831,0.9832,0.9830,0.9831
AUDCHF,20100519,032600,0.9831,0.9831,0.9829,0.9831
AUDCHF,20100519,032700,0.9830,0.9830,0.9826,0.9826
AUDCHF,20100519,032800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,032900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,033000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100519,033100,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100519,033200,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100519,033300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100519,033400,0.9829,0.9831,0.9829,0.9830
AUDCHF,20100519,033500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100519,033600,0.9829,0.9830,0.9828,0.9829
AUDCHF,20100519,033700,0.9830,0.9831,0.9830,0.9830
AUDCHF,20100519,033800,0.9830,0.9830,0.9826,0.9826
AUDCHF,20100519,033900,0.9825,0.9825,0.9824,0.9825
AUDCHF,20100519,034000,0.9826,0.9826,0.9823,0.9824
AUDCHF,20100519,034100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,034200,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100519,034300,0.9827,0.9827,0.9825,0.9827
AUDCHF,20100519,034400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20100519,034500,0.9830,0.9832,0.9830,0.9831
AUDCHF,20100519,034600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100519,034700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100519,034800,0.9828,0.9828,0.9827,0.9827
AUDCHF,20100519,034900,0.9826,0.9826,0.9824,0.9824
AUDCHF,20100519,035000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,035100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,035200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,035300,0.9826,0.9829,0.9826,0.9827
AUDCHF,20100519,035400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100519,035500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100519,035600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,035700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20100519,035800,0.9826,0.9829,0.9826,0.9828
AUDCHF,20100519,035900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20100519,040000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100519,040100,0.9827,0.9831,0.9827,0.9831
AUDCHF,20100519,040200,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100519,040300,0.9831,0.9833,0.9831,0.9832
AUDCHF,20100519,040400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100519,040500,0.9831,0.9831,0.9829,0.9831
AUDCHF,20100519,040600,0.9832,0.9833,0.9831,0.9831
AUDCHF,20100519,040700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100519,040800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100519,040900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100519,041000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100519,041100,0.9831,0.9831,0.9829,0.9829
AUDCHF,20100519,041200,0.9830,0.9834,0.9830,0.9834
AUDCHF,20100519,041300,0.9835,0.9835,0.9831,0.9831
AUDCHF,20100519,041400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100519,041500,0.9832,0.9836,0.9832,0.9836
AUDCHF,20100519,041600,0.9837,0.9837,0.9833,0.9833
AUDCHF,20100519,041700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100519,041800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100519,041900,0.9837,0.9837,0.9836,0.9837
AUDCHF,20100519,042000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100519,042100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100519,042200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20100519,042300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20100519,042400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20100519,042500,0.9836,0.9837,0.9835,0.9835
AUDCHF,20100519,042600,0.9836,0.9837,0.9833,0.9834
AUDCHF,20100519,042700,0.9834,0.9836,0.9834,0.9835
AUDCHF,20100519,042800,0.9835,0.9835,0.9833,0.9833
AUDCHF,20100519,042900,0.9832,0.9832,0.9830,0.9830
AUDCHF,20100519,043000,0.9829,0.9830,0.9827,0.9830
AUDCHF,20100519,043100,0.9831,0.9832,0.9830,0.9830
AUDCHF,20100519,043200,0.9830,0.9831,0.9830,0.9830
AUDCHF,20100519,043300,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100519,043400,0.9827,0.9830,0.9827,0.9829
AUDCHF,20100519,043500,0.9830,0.9830,0.9826,0.9826
AUDCHF,20100519,043600,0.9825,0.9825,0.9823,0.9825
AUDCHF,20100519,043700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,043800,0.9824,0.9826,0.9824,0.9826
AUDCHF,20100519,043900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,044000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,044100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100519,044200,0.9825,0.9827,0.9825,0.9826
AUDCHF,20100519,044300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,044400,0.9826,0.9826,0.9825,0.9826
AUDCHF,20100519,044500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100519,044600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100519,044700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100519,044800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,044900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20100519,045000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100519,045100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,045200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100519,045300,0.9827,0.9829,0.9827,0.9828
AUDCHF,20100519,045400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100519,045500,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100519,045600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100519,045700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20100519,045800,0.9827,0.9827,0.9826,0.9827
AUDCHF,20100519,045900,0.9826,0.9826,0.9825,0.9826
AUDCHF,20100519,050000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20100519,050100,0.9825,0.9826,0.9825,0.9825
AUDCHF,20100519,050200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,050300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100519,050400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,050500,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100519,050600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100519,050700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100519,050800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100519,050900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20100519,051000,0.9831,0.9831,0.9825,0.9825
AUDCHF,20100519,051100,0.9826,0.9826,0.9823,0.9823
AUDCHF,20100519,051200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20100519,051300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,051400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,051500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20100519,051600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100519,051700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100519,051800,0.9824,0.9824,0.9823,0.9824
AUDCHF,20100519,051900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100519,052000,0.9825,0.9830,0.9825,0.9830
AUDCHF,20100519,052100,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100519,052200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100519,052300,0.9831,0.9834,0.9831,0.9834
AUDCHF,20100519,052400,0.9836,0.9836,0.9831,0.9832
AUDCHF,20100519,052500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100519,052600,0.9830,0.9834,0.9830,0.9834
AUDCHF,20100519,052700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100519,052800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100519,052900,0.9840,0.9844,0.9840,0.9844
AUDCHF,20100519,053000,0.9844,0.9844,0.9841,0.9841
AUDCHF,20100519,053100,0.9840,0.9840,0.9837,0.9838
AUDCHF,20100519,053200,0.9838,0.9840,0.9838,0.9840
AUDCHF,20100519,053300,0.9840,0.9841,0.9840,0.9840
AUDCHF,20100519,053400,0.9841,0.9844,0.9841,0.9844
AUDCHF,20100519,053500,0.9843,0.9845,0.9843,0.9845
AUDCHF,20100519,053600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100519,053700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20100519,053800,0.9841,0.9843,0.9841,0.9842
AUDCHF,20100519,053900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20100519,054000,0.9841,0.9843,0.9841,0.9841
AUDCHF,20100519,054100,0.9841,0.9843,0.9841,0.9843
AUDCHF,20100519,054200,0.9843,0.9847,0.9843,0.9847
AUDCHF,20100519,054300,0.9846,0.9846,0.9846,0.9846
AUDCHF,20100519,054400,0.9845,0.9845,0.9842,0.9842
AUDCHF,20100519,054500,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100519,054600,0.9843,0.9843,0.9841,0.9842
AUDCHF,20100519,054700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20100519,054800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20100519,054900,0.9843,0.9845,0.9843,0.9845
AUDCHF,20100519,055000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100519,055100,0.9844,0.9844,0.9843,0.9844
AUDCHF,20100519,055200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100519,055300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100519,055400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20100519,055500,0.9843,0.9843,0.9834,0.9834
AUDCHF,20100519,055600,0.9833,0.9833,0.9826,0.9827
AUDCHF,20100519,055700,0.9828,0.9832,0.9828,0.9832
AUDCHF,20100519,055800,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100519,055900,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100519,060000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100519,060100,0.9832,0.9832,0.9831,0.9832
AUDCHF,20100519,060200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100519,060300,0.9830,0.9831,0.9829,0.9831
AUDCHF,20100519,060400,0.9831,0.9832,0.9831,0.9831
AUDCHF,20100519,060500,0.9831,0.9833,0.9831,0.9832
AUDCHF,20100519,060600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100519,060700,0.9831,0.9832,0.9829,0.9830
AUDCHF,20100519,060800,0.9831,0.9831,0.9831,0.9831
AUDCHF,20100519,060900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100519,061000,0.9833,0.9833,0.9831,0.9832
AUDCHF,20100519,061100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100519,061200,0.9834,0.9834,0.9831,0.9832
AUDCHF,20100519,061300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100519,061400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20100519,061500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100519,061600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100519,061700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20100519,061800,0.9832,0.9832,0.9830,0.9831
AUDCHF,20100519,061900,0.9829,0.9829,0.9826,0.9827
AUDCHF,20100519,062000,0.9827,0.9830,0.9827,0.9829
AUDCHF,20100519,062100,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100519,062200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,062300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20100519,062400,0.9824,0.9825,0.9823,0.9825
AUDCHF,20100519,062500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100519,062600,0.9824,0.9824,0.9824,0.9824
AUDCHF,20100519,062700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100519,062800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100519,062900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100519,063000,0.9823,0.9824,0.9823,0.9823
AUDCHF,20100519,063100,0.9823,0.9824,0.9823,0.9823
AUDCHF,20100519,063200,0.9822,0.9822,0.9819,0.9819
AUDCHF,20100519,063300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100519,063400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20100519,063500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20100519,063600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100519,063700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20100519,063800,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100519,063900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20100519,064000,0.9822,0.9822,0.9817,0.9818
AUDCHF,20100519,064100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100519,064200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100519,064300,0.9819,0.9820,0.9819,0.9819
AUDCHF,20100519,064400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100519,064500,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100519,064600,0.9821,0.9823,0.9821,0.9823
AUDCHF,20100519,064700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100519,064800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100519,064900,0.9822,0.9822,0.9819,0.9819
AUDCHF,20100519,065000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100519,065100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20100519,065200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20100519,065300,0.9820,0.9824,0.9820,0.9824
AUDCHF,20100519,065400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100519,065500,0.9823,0.9823,0.9822,0.9823
AUDCHF,20100519,065600,0.9823,0.9823,0.9819,0.9819
AUDCHF,20100519,065700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20100519,065800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20100519,065900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100519,070000,0.9818,0.9818,0.9817,0.9818
AUDCHF,20100519,070100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20100519,070200,0.9816,0.9816,0.9815,0.9816
AUDCHF,20100519,070300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20100519,070400,0.9817,0.9817,0.9816,0.9817
AUDCHF,20100519,070500,0.9816,0.9816,0.9815,0.9816
AUDCHF,20100519,070600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20100519,070700,0.9814,0.9814,0.9812,0.9813
AUDCHF,20100519,070800,0.9813,0.9814,0.9813,0.9813
AUDCHF,20100519,070900,0.9812,0.9816,0.9812,0.9816
AUDCHF,20100519,071000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20100519,071100,0.9814,0.9817,0.9814,0.9817
AUDCHF,20100519,071200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100519,071300,0.9816,0.9819,0.9816,0.9819
AUDCHF,20100519,071400,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100519,071500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100519,071600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20100519,071700,0.9820,0.9823,0.9820,0.9823
AUDCHF,20100519,071800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20100519,071900,0.9823,0.9826,0.9823,0.9826
AUDCHF,20100519,072000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,072100,0.9824,0.9828,0.9824,0.9828
AUDCHF,20100519,072200,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100519,072300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20100519,072400,0.9829,0.9833,0.9829,0.9833
AUDCHF,20100519,072500,0.9834,0.9834,0.9831,0.9831
AUDCHF,20100519,072600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100519,072700,0.9828,0.9828,0.9826,0.9827
AUDCHF,20100519,072800,0.9828,0.9832,0.9828,0.9830
AUDCHF,20100519,072900,0.9829,0.9832,0.9829,0.9832
AUDCHF,20100519,073000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100519,073100,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100519,073200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100519,073300,0.9837,0.9837,0.9831,0.9832
AUDCHF,20100519,073400,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100519,073500,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100519,073600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100519,073700,0.9829,0.9832,0.9829,0.9831
AUDCHF,20100519,073800,0.9832,0.9836,0.9832,0.9836
AUDCHF,20100519,073900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20100519,074000,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100519,074100,0.9836,0.9836,0.9833,0.9833
AUDCHF,20100519,074200,0.9833,0.9836,0.9833,0.9835
AUDCHF,20100519,074300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100519,074400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100519,074500,0.9833,0.9834,0.9832,0.9833
AUDCHF,20100519,074600,0.9834,0.9834,0.9832,0.9832
AUDCHF,20100519,074700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100519,074800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100519,074900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20100519,075000,0.9835,0.9836,0.9833,0.9833
AUDCHF,20100519,075100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100519,075200,0.9832,0.9835,0.9832,0.9835
AUDCHF,20100519,075300,0.9834,0.9834,0.9832,0.9833
AUDCHF,20100519,075400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100519,075500,0.9831,0.9831,0.9829,0.9830
AUDCHF,20100519,075600,0.9829,0.9829,0.9822,0.9822
AUDCHF,20100519,075700,0.9821,0.9823,0.9820,0.9823
AUDCHF,20100519,075800,0.9824,0.9827,0.9824,0.9825
AUDCHF,20100519,075900,0.9826,0.9827,0.9825,0.9826
AUDCHF,20100519,080000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20100519,080100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20100519,080200,0.9830,0.9831,0.9828,0.9829
AUDCHF,20100519,080300,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100519,080400,0.9828,0.9828,0.9826,0.9827
AUDCHF,20100519,080500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20100519,080600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100519,080700,0.9826,0.9826,0.9823,0.9824
AUDCHF,20100519,080800,0.9825,0.9825,0.9821,0.9821
AUDCHF,20100519,080900,0.9820,0.9821,0.9819,0.9821
AUDCHF,20100519,081000,0.9822,0.9830,0.9822,0.9829
AUDCHF,20100519,081100,0.9830,0.9830,0.9827,0.9827
AUDCHF,20100519,081200,0.9826,0.9826,0.9823,0.9825
AUDCHF,20100519,081300,0.9826,0.9826,0.9824,0.9824
AUDCHF,20100519,081400,0.9823,0.9826,0.9823,0.9824
AUDCHF,20100519,081500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20100519,081600,0.9824,0.9826,0.9824,0.9824
AUDCHF,20100519,081700,0.9825,0.9828,0.9825,0.9827
AUDCHF,20100519,081800,0.9826,0.9826,0.9825,0.9826
AUDCHF,20100519,081900,0.9826,0.9830,0.9825,0.9830
AUDCHF,20100519,082000,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100519,082100,0.9827,0.9827,0.9825,0.9825
AUDCHF,20100519,082200,0.9826,0.9826,0.9824,0.9825
AUDCHF,20100519,082300,0.9824,0.9825,0.9823,0.9823
AUDCHF,20100519,082400,0.9822,0.9823,0.9821,0.9821
AUDCHF,20100519,082500,0.9822,0.9823,0.9818,0.9818
AUDCHF,20100519,082600,0.9819,0.9819,0.9817,0.9817
AUDCHF,20100519,082700,0.9818,0.9822,0.9818,0.9821
AUDCHF,20100519,082800,0.9819,0.9819,0.9814,0.9814
AUDCHF,20100519,082900,0.9815,0.9817,0.9815,0.9817
AUDCHF,20100519,083000,0.9818,0.9822,0.9818,0.9822
AUDCHF,20100519,083100,0.9821,0.9823,0.9821,0.9822
AUDCHF,20100519,083200,0.9824,0.9827,0.9824,0.9827
AUDCHF,20100519,083300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20100519,083400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20100519,083500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100519,083600,0.9831,0.9832,0.9830,0.9831
AUDCHF,20100519,083700,0.9831,0.9832,0.9830,0.9830
AUDCHF,20100519,083800,0.9831,0.9834,0.9831,0.9833
AUDCHF,20100519,083900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20100519,084000,0.9834,0.9836,0.9833,0.9835
AUDCHF,20100519,084100,0.9836,0.9840,0.9836,0.9840
AUDCHF,20100519,084200,0.9839,0.9839,0.9836,0.9836
AUDCHF,20100519,084300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20100519,084400,0.9835,0.9836,0.9834,0.9836
AUDCHF,20100519,084500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20100519,084600,0.9838,0.9839,0.9833,0.9836
AUDCHF,20100519,084700,0.9837,0.9841,0.9837,0.9840
AUDCHF,20100519,084800,0.9840,0.9842,0.9840,0.9842
AUDCHF,20100519,084900,0.9841,0.9847,0.9839,0.9847
AUDCHF,20100519,085000,0.9848,0.9852,0.9846,0.9851
AUDCHF,20100519,085100,0.9852,0.9854,0.9848,0.9848
AUDCHF,20100519,085200,0.9848,0.9848,0.9846,0.9847
AUDCHF,20100519,085300,0.9848,0.9849,0.9845,0.9846
AUDCHF,20100519,085400,0.9847,0.9848,0.9845,0.9846
AUDCHF,20100519,085500,0.9847,0.9849,0.9845,0.9849
AUDCHF,20100519,085600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100519,085700,0.9848,0.9849,0.9844,0.9844
AUDCHF,20100519,085800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20100519,085900,0.9843,0.9843,0.9840,0.9840
AUDCHF,20100519,090000,0.9841,0.9845,0.9841,0.9845
AUDCHF,20100519,090100,0.9844,0.9845,0.9841,0.9841
AUDCHF,20100519,090200,0.9840,0.9840,0.9835,0.9835
AUDCHF,20100519,090300,0.9834,0.9834,0.9830,0.9832
AUDCHF,20100519,090400,0.9833,0.9836,0.9833,0.9836
AUDCHF,20100519,090500,0.9837,0.9837,0.9833,0.9834
AUDCHF,20100519,090600,0.9835,0.9839,0.9834,0.9834
AUDCHF,20100519,090700,0.9836,0.9846,0.9836,0.9841
AUDCHF,20100519,090800,0.9843,0.9845,0.9841,0.9843
AUDCHF,20100519,090900,0.9845,0.9846,0.9839,0.9840
AUDCHF,20100519,091000,0.9841,0.9842,0.9837,0.9838
AUDCHF,20100519,091100,0.9837,0.9841,0.9836,0.9841
AUDCHF,20100519,091200,0.9842,0.9842,0.9840,0.9841
AUDCHF,20100519,091300,0.9840,0.9842,0.9839,0.9842
AUDCHF,20100519,091400,0.9843,0.9845,0.9842,0.9845
AUDCHF,20100519,091500,0.9844,0.9846,0.9843,0.9843
AUDCHF,20100519,091600,0.9844,0.9844,0.9839,0.9843
AUDCHF,20100519,091700,0.9842,0.9842,0.9840,0.9841
AUDCHF,20100519,091800,0.9842,0.9843,0.9842,0.9843
AUDCHF,20100519,091900,0.9845,0.9849,0.9844,0.9849
AUDCHF,20100519,092000,0.9851,0.9852,0.9850,0.9850
AUDCHF,20100519,092100,0.9848,0.9848,0.9845,0.9847
AUDCHF,20100519,092200,0.9848,0.9848,0.9845,0.9845
AUDCHF,20100519,092300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20100519,092400,0.9848,0.9851,0.9847,0.9847
AUDCHF,20100519,092500,0.9846,0.9848,0.9846,0.9847
AUDCHF,20100519,092600,0.9847,0.9848,0.9844,0.9844
AUDCHF,20100519,092700,0.9846,0.9852,0.9846,0.9850
AUDCHF,20100519,092800,0.9851,0.9852,0.9848,0.9848
AUDCHF,20100519,092900,0.9849,0.9853,0.9849,0.9852
AUDCHF,20100519,093000,0.9851,0.9854,0.9849,0.9854
AUDCHF,20100519,093100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100519,093200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100519,093300,0.9851,0.9852,0.9850,0.9852
AUDCHF,20100519,093400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100519,093500,0.9853,0.9853,0.9852,0.9852
AUDCHF,20100519,093600,0.9851,0.9851,0.9849,0.9850
AUDCHF,20100519,093700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100519,093800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100519,093900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100519,094000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100519,094100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20100519,094200,0.9848,0.9849,0.9848,0.9849
AUDCHF,20100519,094300,0.9850,0.9850,0.9848,0.9850
AUDCHF,20100519,094400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100519,094500,0.9848,0.9850,0.9848,0.9849
AUDCHF,20100519,094600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20100519,094700,0.9846,0.9846,0.9845,0.9846
AUDCHF,20100519,094800,0.9844,0.9844,0.9839,0.9840
AUDCHF,20100519,094900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20100519,095000,0.9841,0.9843,0.9841,0.9842
AUDCHF,20100519,095100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100519,095200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100519,095300,0.9837,0.9837,0.9835,0.9837
AUDCHF,20100519,095400,0.9836,0.9837,0.9834,0.9834
AUDCHF,20100519,095500,0.9835,0.9836,0.9834,0.9834
AUDCHF,20100519,095600,0.9833,0.9834,0.9832,0.9834
AUDCHF,20100519,095700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20100519,095800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20100519,095900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20100519,100000,0.9832,0.9832,0.9830,0.9831
AUDCHF,20100519,100100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100519,100200,0.9830,0.9831,0.9827,0.9827
AUDCHF,20100519,100300,0.9826,0.9826,0.9823,0.9823
AUDCHF,20100519,100400,0.9822,0.9822,0.9818,0.9821
AUDCHF,20100519,100500,0.9820,0.9820,0.9816,0.9816
AUDCHF,20100519,100600,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100519,100700,0.9821,0.9821,0.9818,0.9818
AUDCHF,20100519,100800,0.9819,0.9821,0.9818,0.9819
AUDCHF,20100519,100900,0.9818,0.9818,0.9817,0.9818
AUDCHF,20100519,101000,0.9818,0.9818,0.9816,0.9817
AUDCHF,20100519,101100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20100519,101200,0.9819,0.9822,0.9819,0.9820
AUDCHF,20100519,101300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20100519,101400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20100519,101500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20100519,101600,0.9816,0.9821,0.9816,0.9821
AUDCHF,20100519,101700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20100519,101800,0.9822,0.9822,0.9819,0.9820
AUDCHF,20100519,101900,0.9820,0.9823,0.9820,0.9823
AUDCHF,20100519,102000,0.9824,0.9824,0.9822,0.9822
AUDCHF,20100519,102100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20100519,102200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20100519,102300,0.9818,0.9820,0.9818,0.9820
AUDCHF,20100519,102400,0.9819,0.9819,0.9816,0.9816
AUDCHF,20100519,102500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20100519,102600,0.9813,0.9813,0.9804,0.9805
AUDCHF,20100519,102700,0.9804,0.9804,0.9794,0.9794
AUDCHF,20100519,102800,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100519,102900,0.9789,0.9789,0.9783,0.9784
AUDCHF,20100519,103000,0.9780,0.9780,0.9773,0.9775
AUDCHF,20100519,103100,0.9776,0.9787,0.9776,0.9787
AUDCHF,20100519,103200,0.9788,0.9788,0.9787,0.9788
AUDCHF,20100519,103300,0.9788,0.9791,0.9788,0.9789
AUDCHF,20100519,103400,0.9788,0.9789,0.9787,0.9787
AUDCHF,20100519,103500,0.9786,0.9786,0.9781,0.9781
AUDCHF,20100519,103600,0.9780,0.9782,0.9780,0.9780
AUDCHF,20100519,103700,0.9779,0.9779,0.9773,0.9773
AUDCHF,20100519,103800,0.9774,0.9778,0.9774,0.9777
AUDCHF,20100519,103900,0.9776,0.9780,0.9776,0.9780
AUDCHF,20100519,104000,0.9781,0.9786,0.9781,0.9785
AUDCHF,20100519,104100,0.9786,0.9786,0.9784,0.9786
AUDCHF,20100519,104200,0.9787,0.9788,0.9787,0.9787
AUDCHF,20100519,104300,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100519,104400,0.9783,0.9783,0.9781,0.9781
AUDCHF,20100519,104500,0.9780,0.9780,0.9775,0.9775
AUDCHF,20100519,104600,0.9774,0.9774,0.9758,0.9762
AUDCHF,20100519,104700,0.9761,0.9761,0.9756,0.9756
AUDCHF,20100519,104800,0.9755,0.9755,0.9739,0.9739
AUDCHF,20100519,104900,0.9740,0.9751,0.9740,0.9747
AUDCHF,20100519,105000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100519,105100,0.9746,0.9751,0.9746,0.9750
AUDCHF,20100519,105200,0.9749,0.9751,0.9747,0.9747
AUDCHF,20100519,105300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100519,105400,0.9749,0.9749,0.9743,0.9743
AUDCHF,20100519,105500,0.9742,0.9744,0.9742,0.9743
AUDCHF,20100519,105600,0.9742,0.9747,0.9742,0.9747
AUDCHF,20100519,105700,0.9746,0.9751,0.9746,0.9751
AUDCHF,20100519,105800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100519,105900,0.9751,0.9752,0.9750,0.9752
AUDCHF,20100519,110000,0.9751,0.9751,0.9747,0.9747
AUDCHF,20100519,110100,0.9747,0.9749,0.9747,0.9749
AUDCHF,20100519,110200,0.9750,0.9754,0.9750,0.9751
AUDCHF,20100519,110300,0.9750,0.9750,0.9746,0.9747
AUDCHF,20100519,110400,0.9747,0.9749,0.9747,0.9748
AUDCHF,20100519,110500,0.9747,0.9752,0.9747,0.9752
AUDCHF,20100519,110600,0.9753,0.9754,0.9751,0.9754
AUDCHF,20100519,110700,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100519,110800,0.9751,0.9751,0.9748,0.9748
AUDCHF,20100519,110900,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100519,111000,0.9751,0.9751,0.9746,0.9746
AUDCHF,20100519,111100,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100519,111200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100519,111300,0.9746,0.9751,0.9746,0.9751
AUDCHF,20100519,111400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100519,111500,0.9752,0.9754,0.9752,0.9752
AUDCHF,20100519,111600,0.9751,0.9751,0.9746,0.9746
AUDCHF,20100519,111700,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100519,111800,0.9741,0.9741,0.9738,0.9738
AUDCHF,20100519,111900,0.9737,0.9740,0.9735,0.9739
AUDCHF,20100519,112000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100519,112100,0.9737,0.9738,0.9736,0.9736
AUDCHF,20100519,112200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100519,112300,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100519,112400,0.9736,0.9736,0.9725,0.9725
AUDCHF,20100519,112500,0.9724,0.9724,0.9721,0.9724
AUDCHF,20100519,112600,0.9723,0.9723,0.9711,0.9711
AUDCHF,20100519,112700,0.9710,0.9710,0.9707,0.9708
AUDCHF,20100519,112800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100519,112900,0.9708,0.9708,0.9702,0.9702
AUDCHF,20100519,113000,0.9701,0.9703,0.9696,0.9696
AUDCHF,20100519,113100,0.9695,0.9705,0.9693,0.9705
AUDCHF,20100519,113200,0.9706,0.9708,0.9703,0.9703
AUDCHF,20100519,113300,0.9704,0.9708,0.9703,0.9708
AUDCHF,20100519,113400,0.9709,0.9709,0.9705,0.9706
AUDCHF,20100519,113500,0.9704,0.9707,0.9704,0.9707
AUDCHF,20100519,113600,0.9708,0.9714,0.9708,0.9714
AUDCHF,20100519,113700,0.9715,0.9719,0.9715,0.9718
AUDCHF,20100519,113800,0.9719,0.9721,0.9719,0.9720
AUDCHF,20100519,113900,0.9720,0.9723,0.9720,0.9723
AUDCHF,20100519,114000,0.9724,0.9727,0.9724,0.9726
AUDCHF,20100519,114100,0.9727,0.9728,0.9724,0.9724
AUDCHF,20100519,114200,0.9725,0.9725,0.9719,0.9719
AUDCHF,20100519,114300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100519,114400,0.9718,0.9718,0.9713,0.9713
AUDCHF,20100519,114500,0.9710,0.9710,0.9705,0.9708
AUDCHF,20100519,114600,0.9708,0.9708,0.9702,0.9703
AUDCHF,20100519,114700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100519,114800,0.9702,0.9703,0.9701,0.9703
AUDCHF,20100519,114900,0.9703,0.9703,0.9700,0.9701
AUDCHF,20100519,115000,0.9700,0.9700,0.9696,0.9696
AUDCHF,20100519,115100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100519,115200,0.9695,0.9695,0.9692,0.9692
AUDCHF,20100519,115300,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100519,115400,0.9691,0.9693,0.9691,0.9692
AUDCHF,20100519,115500,0.9690,0.9690,0.9683,0.9683
AUDCHF,20100519,115600,0.9684,0.9685,0.9680,0.9681
AUDCHF,20100519,115700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100519,115800,0.9682,0.9686,0.9682,0.9686
AUDCHF,20100519,115900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100519,120000,0.9684,0.9688,0.9684,0.9686
AUDCHF,20100519,120100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100519,120200,0.9686,0.9687,0.9684,0.9686
AUDCHF,20100519,120300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100519,120400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100519,120500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100519,120600,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100519,120700,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100519,120800,0.9689,0.9695,0.9689,0.9695
AUDCHF,20100519,120900,0.9696,0.9697,0.9693,0.9694
AUDCHF,20100519,121000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100519,121100,0.9692,0.9697,0.9692,0.9697
AUDCHF,20100519,121200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100519,121300,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100519,121400,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100519,121500,0.9696,0.9700,0.9696,0.9699
AUDCHF,20100519,121600,0.9697,0.9697,0.9694,0.9694
AUDCHF,20100519,121700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100519,121800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100519,121900,0.9694,0.9695,0.9690,0.9690
AUDCHF,20100519,122000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100519,122100,0.9690,0.9692,0.9687,0.9687
AUDCHF,20100519,122200,0.9686,0.9688,0.9681,0.9681
AUDCHF,20100519,122300,0.9680,0.9680,0.9675,0.9675
AUDCHF,20100519,122400,0.9674,0.9674,0.9668,0.9668
AUDCHF,20100519,122500,0.9667,0.9667,0.9660,0.9661
AUDCHF,20100519,122600,0.9660,0.9660,0.9654,0.9654
AUDCHF,20100519,122700,0.9655,0.9660,0.9655,0.9660
AUDCHF,20100519,122800,0.9659,0.9663,0.9659,0.9663
AUDCHF,20100519,122900,0.9662,0.9667,0.9662,0.9667
AUDCHF,20100519,123000,0.9666,0.9666,0.9659,0.9660
AUDCHF,20100519,123100,0.9661,0.9662,0.9660,0.9662
AUDCHF,20100519,123200,0.9664,0.9667,0.9662,0.9666
AUDCHF,20100519,123300,0.9665,0.9666,0.9664,0.9666
AUDCHF,20100519,123400,0.9667,0.9674,0.9667,0.9674
AUDCHF,20100519,123500,0.9673,0.9674,0.9672,0.9673
AUDCHF,20100519,123600,0.9674,0.9674,0.9671,0.9671
AUDCHF,20100519,123700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100519,123800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100519,123900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100519,124000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100519,124100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100519,124200,0.9673,0.9673,0.9671,0.9673
AUDCHF,20100519,124300,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100519,124400,0.9672,0.9675,0.9671,0.9675
AUDCHF,20100519,124500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100519,124600,0.9679,0.9679,0.9676,0.9678
AUDCHF,20100519,124700,0.9679,0.9679,0.9676,0.9679
AUDCHF,20100519,124800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100519,124900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100519,125000,0.9682,0.9682,0.9676,0.9678
AUDCHF,20100519,125100,0.9677,0.9677,0.9674,0.9674
AUDCHF,20100519,125200,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100519,125300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100519,125400,0.9677,0.9678,0.9676,0.9678
AUDCHF,20100519,125500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100519,125600,0.9677,0.9679,0.9676,0.9679
AUDCHF,20100519,125700,0.9678,0.9679,0.9677,0.9679
AUDCHF,20100519,125800,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100519,125900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100519,130000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100519,130100,0.9672,0.9676,0.9672,0.9676
AUDCHF,20100519,130200,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100519,130300,0.9679,0.9679,0.9675,0.9677
AUDCHF,20100519,130400,0.9678,0.9679,0.9676,0.9676
AUDCHF,20100519,130500,0.9677,0.9678,0.9676,0.9678
AUDCHF,20100519,130600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100519,130700,0.9677,0.9679,0.9676,0.9679
AUDCHF,20100519,130800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100519,130900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100519,131000,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100519,131100,0.9681,0.9684,0.9679,0.9684
AUDCHF,20100519,131200,0.9685,0.9688,0.9685,0.9688
AUDCHF,20100519,131300,0.9687,0.9689,0.9686,0.9689
AUDCHF,20100519,131400,0.9690,0.9692,0.9689,0.9689
AUDCHF,20100519,131500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100519,131600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100519,131700,0.9687,0.9688,0.9683,0.9683
AUDCHF,20100519,131800,0.9684,0.9685,0.9684,0.9684
AUDCHF,20100519,131900,0.9684,0.9687,0.9684,0.9687
AUDCHF,20100519,132000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100519,132100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100519,132200,0.9683,0.9683,0.9681,0.9682
AUDCHF,20100519,132300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100519,132400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100519,132500,0.9680,0.9680,0.9676,0.9679
AUDCHF,20100519,132600,0.9678,0.9678,0.9676,0.9678
AUDCHF,20100519,132700,0.9676,0.9676,0.9673,0.9675
AUDCHF,20100519,132800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100519,132900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100519,133000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100519,133100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100519,133200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100519,133300,0.9675,0.9675,0.9672,0.9674
AUDCHF,20100519,133400,0.9675,0.9675,0.9671,0.9671
AUDCHF,20100519,133500,0.9670,0.9670,0.9665,0.9665
AUDCHF,20100519,133600,0.9665,0.9665,0.9661,0.9663
AUDCHF,20100519,133700,0.9664,0.9668,0.9664,0.9668
AUDCHF,20100519,133800,0.9667,0.9667,0.9663,0.9663
AUDCHF,20100519,133900,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100519,134000,0.9663,0.9663,0.9657,0.9658
AUDCHF,20100519,134100,0.9657,0.9661,0.9656,0.9661
AUDCHF,20100519,134200,0.9662,0.9663,0.9658,0.9658
AUDCHF,20100519,134300,0.9656,0.9657,0.9655,0.9657
AUDCHF,20100519,134400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100519,134500,0.9654,0.9656,0.9654,0.9654
AUDCHF,20100519,134600,0.9654,0.9658,0.9654,0.9658
AUDCHF,20100519,134700,0.9657,0.9657,0.9653,0.9653
AUDCHF,20100519,134800,0.9655,0.9658,0.9655,0.9658
AUDCHF,20100519,134900,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100519,135000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100519,135100,0.9657,0.9657,0.9653,0.9657
AUDCHF,20100519,135200,0.9658,0.9661,0.9658,0.9661
AUDCHF,20100519,135300,0.9659,0.9662,0.9658,0.9662
AUDCHF,20100519,135400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100519,135500,0.9661,0.9664,0.9661,0.9662
AUDCHF,20100519,135600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20100519,135700,0.9661,0.9661,0.9659,0.9659
AUDCHF,20100519,135800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100519,135900,0.9661,0.9663,0.9659,0.9663
AUDCHF,20100519,140000,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100519,140100,0.9665,0.9665,0.9662,0.9662
AUDCHF,20100519,140200,0.9663,0.9666,0.9663,0.9666
AUDCHF,20100519,140300,0.9667,0.9668,0.9666,0.9668
AUDCHF,20100519,140400,0.9669,0.9673,0.9669,0.9673
AUDCHF,20100519,140500,0.9674,0.9678,0.9674,0.9678
AUDCHF,20100519,140600,0.9676,0.9676,0.9674,0.9675
AUDCHF,20100519,140700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100519,140800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100519,140900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100519,141000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100519,141100,0.9681,0.9685,0.9681,0.9684
AUDCHF,20100519,141200,0.9683,0.9685,0.9682,0.9685
AUDCHF,20100519,141300,0.9685,0.9689,0.9684,0.9689
AUDCHF,20100519,141400,0.9688,0.9690,0.9687,0.9688
AUDCHF,20100519,141500,0.9690,0.9697,0.9685,0.9697
AUDCHF,20100519,141600,0.9696,0.9696,0.9689,0.9690
AUDCHF,20100519,141700,0.9691,0.9694,0.9689,0.9693
AUDCHF,20100519,141800,0.9694,0.9700,0.9690,0.9699
AUDCHF,20100519,141900,0.9700,0.9700,0.9696,0.9696
AUDCHF,20100519,142000,0.9695,0.9695,0.9692,0.9694
AUDCHF,20100519,142100,0.9692,0.9692,0.9688,0.9688
AUDCHF,20100519,142200,0.9687,0.9692,0.9686,0.9692
AUDCHF,20100519,142300,0.9693,0.9697,0.9693,0.9697
AUDCHF,20100519,142400,0.9698,0.9698,0.9694,0.9694
AUDCHF,20100519,142500,0.9693,0.9696,0.9693,0.9694
AUDCHF,20100519,142600,0.9694,0.9695,0.9692,0.9693
AUDCHF,20100519,142700,0.9694,0.9694,0.9687,0.9690
AUDCHF,20100519,142800,0.9691,0.9696,0.9691,0.9691
AUDCHF,20100519,142900,0.9690,0.9690,0.9673,0.9673
AUDCHF,20100519,143000,0.9671,0.9681,0.9671,0.9680
AUDCHF,20100519,143100,0.9679,0.9685,0.9678,0.9685
AUDCHF,20100519,143200,0.9684,0.9689,0.9683,0.9687
AUDCHF,20100519,143300,0.9688,0.9688,0.9681,0.9681
AUDCHF,20100519,143400,0.9682,0.9686,0.9680,0.9686
AUDCHF,20100519,143500,0.9687,0.9690,0.9686,0.9689
AUDCHF,20100519,143600,0.9689,0.9695,0.9689,0.9695
AUDCHF,20100519,143700,0.9694,0.9696,0.9693,0.9696
AUDCHF,20100519,143800,0.9697,0.9699,0.9694,0.9694
AUDCHF,20100519,143900,0.9693,0.9693,0.9689,0.9689
AUDCHF,20100519,144000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100519,144100,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100519,144200,0.9693,0.9694,0.9692,0.9693
AUDCHF,20100519,144300,0.9692,0.9693,0.9689,0.9691
AUDCHF,20100519,144400,0.9690,0.9693,0.9689,0.9693
AUDCHF,20100519,144500,0.9694,0.9701,0.9694,0.9701
AUDCHF,20100519,144600,0.9705,0.9724,0.9705,0.9724
AUDCHF,20100519,144700,0.9730,0.9751,0.9730,0.9751
AUDCHF,20100519,144800,0.9759,0.9772,0.9752,0.9754
AUDCHF,20100519,144900,0.9755,0.9783,0.9755,0.9780
AUDCHF,20100519,145000,0.9778,0.9778,0.9764,0.9764
AUDCHF,20100519,145100,0.9761,0.9761,0.9751,0.9755
AUDCHF,20100519,145200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100519,145300,0.9761,0.9764,0.9759,0.9759
AUDCHF,20100519,145400,0.9758,0.9766,0.9758,0.9766
AUDCHF,20100519,145500,0.9767,0.9767,0.9763,0.9766
AUDCHF,20100519,145600,0.9767,0.9774,0.9765,0.9774
AUDCHF,20100519,145700,0.9775,0.9779,0.9773,0.9778
AUDCHF,20100519,145800,0.9779,0.9779,0.9775,0.9777
AUDCHF,20100519,145900,0.9776,0.9805,0.9776,0.9802
AUDCHF,20100519,150000,0.9803,0.9815,0.9803,0.9807
AUDCHF,20100519,150100,0.9806,0.9821,0.9805,0.9819
AUDCHF,20100519,150200,0.9818,0.9818,0.9808,0.9814
AUDCHF,20100519,150300,0.9812,0.9816,0.9811,0.9811
AUDCHF,20100519,150400,0.9809,0.9809,0.9792,0.9793
AUDCHF,20100519,150500,0.9794,0.9796,0.9790,0.9790
AUDCHF,20100519,150600,0.9789,0.9795,0.9788,0.9793
AUDCHF,20100519,150700,0.9794,0.9801,0.9794,0.9801
AUDCHF,20100519,150800,0.9800,0.9805,0.9800,0.9805
AUDCHF,20100519,150900,0.9806,0.9810,0.9803,0.9803
AUDCHF,20100519,151000,0.9804,0.9810,0.9804,0.9806
AUDCHF,20100519,151100,0.9807,0.9808,0.9802,0.9805
AUDCHF,20100519,151200,0.9804,0.9806,0.9801,0.9802
AUDCHF,20100519,151300,0.9803,0.9803,0.9789,0.9789
AUDCHF,20100519,151400,0.9788,0.9788,0.9784,0.9784
AUDCHF,20100519,151500,0.9783,0.9783,0.9773,0.9778
AUDCHF,20100519,151600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100519,151700,0.9778,0.9778,0.9774,0.9775
AUDCHF,20100519,151800,0.9774,0.9774,0.9768,0.9768
AUDCHF,20100519,151900,0.9766,0.9766,0.9764,0.9765
AUDCHF,20100519,152000,0.9764,0.9766,0.9764,0.9766
AUDCHF,20100519,152100,0.9766,0.9769,0.9766,0.9769
AUDCHF,20100519,152200,0.9768,0.9769,0.9766,0.9769
AUDCHF,20100519,152300,0.9768,0.9768,0.9760,0.9761
AUDCHF,20100519,152400,0.9762,0.9762,0.9759,0.9759
AUDCHF,20100519,152500,0.9758,0.9758,0.9744,0.9744
AUDCHF,20100519,152600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100519,152700,0.9745,0.9751,0.9745,0.9751
AUDCHF,20100519,152800,0.9752,0.9753,0.9750,0.9750
AUDCHF,20100519,152900,0.9749,0.9749,0.9745,0.9746
AUDCHF,20100519,153000,0.9747,0.9747,0.9744,0.9746
AUDCHF,20100519,153100,0.9747,0.9750,0.9746,0.9750
AUDCHF,20100519,153200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100519,153300,0.9747,0.9752,0.9747,0.9752
AUDCHF,20100519,153400,0.9753,0.9761,0.9753,0.9761
AUDCHF,20100519,153500,0.9762,0.9767,0.9760,0.9767
AUDCHF,20100519,153600,0.9768,0.9773,0.9767,0.9769
AUDCHF,20100519,153700,0.9770,0.9775,0.9769,0.9775
AUDCHF,20100519,153800,0.9774,0.9774,0.9767,0.9767
AUDCHF,20100519,153900,0.9768,0.9772,0.9766,0.9766
AUDCHF,20100519,154000,0.9764,0.9765,0.9762,0.9764
AUDCHF,20100519,154100,0.9763,0.9763,0.9760,0.9760
AUDCHF,20100519,154200,0.9761,0.9762,0.9759,0.9759
AUDCHF,20100519,154300,0.9757,0.9758,0.9748,0.9748
AUDCHF,20100519,154400,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100519,154500,0.9746,0.9746,0.9742,0.9746
AUDCHF,20100519,154600,0.9747,0.9757,0.9747,0.9757
AUDCHF,20100519,154700,0.9756,0.9756,0.9755,0.9756
AUDCHF,20100519,154800,0.9755,0.9755,0.9747,0.9747
AUDCHF,20100519,154900,0.9746,0.9746,0.9739,0.9743
AUDCHF,20100519,155000,0.9742,0.9742,0.9725,0.9726
AUDCHF,20100519,155100,0.9728,0.9728,0.9708,0.9710
AUDCHF,20100519,155200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20100519,155300,0.9714,0.9714,0.9710,0.9710
AUDCHF,20100519,155400,0.9707,0.9707,0.9702,0.9704
AUDCHF,20100519,155500,0.9705,0.9706,0.9704,0.9704
AUDCHF,20100519,155600,0.9703,0.9703,0.9690,0.9693
AUDCHF,20100519,155700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100519,155800,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100519,155900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100519,160000,0.9695,0.9695,0.9693,0.9695
AUDCHF,20100519,160100,0.9696,0.9703,0.9696,0.9703
AUDCHF,20100519,160200,0.9702,0.9702,0.9697,0.9698
AUDCHF,20100519,160300,0.9699,0.9699,0.9693,0.9693
AUDCHF,20100519,160400,0.9692,0.9692,0.9682,0.9682
AUDCHF,20100519,160500,0.9681,0.9681,0.9679,0.9681
AUDCHF,20100519,160600,0.9682,0.9683,0.9678,0.9679
AUDCHF,20100519,160700,0.9680,0.9708,0.9680,0.9708
AUDCHF,20100519,160800,0.9710,0.9710,0.9704,0.9707
AUDCHF,20100519,160900,0.9708,0.9708,0.9698,0.9698
AUDCHF,20100519,161000,0.9697,0.9697,0.9689,0.9689
AUDCHF,20100519,161100,0.9688,0.9688,0.9679,0.9686
AUDCHF,20100519,161200,0.9684,0.9684,0.9676,0.9676
AUDCHF,20100519,161300,0.9674,0.9674,0.9668,0.9668
AUDCHF,20100519,161400,0.9667,0.9667,0.9658,0.9659
AUDCHF,20100519,161500,0.9660,0.9660,0.9653,0.9653
AUDCHF,20100519,161600,0.9654,0.9660,0.9654,0.9660
AUDCHF,20100519,161700,0.9661,0.9672,0.9661,0.9672
AUDCHF,20100519,161800,0.9671,0.9671,0.9661,0.9665
AUDCHF,20100519,161900,0.9666,0.9666,0.9655,0.9655
AUDCHF,20100519,162000,0.9654,0.9658,0.9649,0.9658
AUDCHF,20100519,162100,0.9656,0.9664,0.9656,0.9663
AUDCHF,20100519,162200,0.9662,0.9662,0.9647,0.9649
AUDCHF,20100519,162300,0.9648,0.9651,0.9636,0.9651
AUDCHF,20100519,162400,0.9655,0.9669,0.9655,0.9669
AUDCHF,20100519,162500,0.9671,0.9671,0.9657,0.9661
AUDCHF,20100519,162600,0.9663,0.9677,0.9662,0.9677
AUDCHF,20100519,162700,0.9678,0.9694,0.9678,0.9692
AUDCHF,20100519,162800,0.9691,0.9694,0.9685,0.9694
AUDCHF,20100519,162900,0.9695,0.9704,0.9695,0.9701
AUDCHF,20100519,163000,0.9700,0.9706,0.9690,0.9706
AUDCHF,20100519,163100,0.9708,0.9717,0.9707,0.9717
AUDCHF,20100519,163200,0.9716,0.9720,0.9714,0.9714
AUDCHF,20100519,163300,0.9715,0.9728,0.9715,0.9723
AUDCHF,20100519,163400,0.9722,0.9739,0.9722,0.9737
AUDCHF,20100519,163500,0.9736,0.9736,0.9729,0.9735
AUDCHF,20100519,163600,0.9733,0.9733,0.9728,0.9728
AUDCHF,20100519,163700,0.9727,0.9727,0.9719,0.9720
AUDCHF,20100519,163800,0.9721,0.9728,0.9721,0.9728
AUDCHF,20100519,163900,0.9727,0.9737,0.9727,0.9729
AUDCHF,20100519,164000,0.9728,0.9728,0.9721,0.9723
AUDCHF,20100519,164100,0.9722,0.9723,0.9716,0.9718
AUDCHF,20100519,164200,0.9719,0.9728,0.9719,0.9727
AUDCHF,20100519,164300,0.9726,0.9726,0.9718,0.9719
AUDCHF,20100519,164400,0.9720,0.9722,0.9719,0.9721
AUDCHF,20100519,164500,0.9720,0.9721,0.9717,0.9721
AUDCHF,20100519,164600,0.9720,0.9722,0.9715,0.9722
AUDCHF,20100519,164700,0.9723,0.9724,0.9717,0.9719
AUDCHF,20100519,164800,0.9723,0.9726,0.9716,0.9716
AUDCHF,20100519,164900,0.9715,0.9720,0.9714,0.9716
AUDCHF,20100519,165000,0.9717,0.9719,0.9708,0.9708
AUDCHF,20100519,165100,0.9707,0.9711,0.9703,0.9703
AUDCHF,20100519,165200,0.9702,0.9703,0.9700,0.9701
AUDCHF,20100519,165300,0.9702,0.9702,0.9695,0.9695
AUDCHF,20100519,165400,0.9696,0.9701,0.9696,0.9699
AUDCHF,20100519,165500,0.9698,0.9698,0.9696,0.9697
AUDCHF,20100519,165600,0.9696,0.9697,0.9693,0.9693
AUDCHF,20100519,165700,0.9694,0.9700,0.9694,0.9700
AUDCHF,20100519,165800,0.9697,0.9697,0.9693,0.9693
AUDCHF,20100519,165900,0.9694,0.9702,0.9694,0.9702
AUDCHF,20100519,170000,0.9703,0.9708,0.9702,0.9708
AUDCHF,20100519,170100,0.9707,0.9709,0.9706,0.9707
AUDCHF,20100519,170200,0.9708,0.9709,0.9707,0.9708
AUDCHF,20100519,170300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100519,170400,0.9706,0.9714,0.9706,0.9713
AUDCHF,20100519,170500,0.9714,0.9718,0.9714,0.9718
AUDCHF,20100519,170600,0.9717,0.9717,0.9714,0.9714
AUDCHF,20100519,170700,0.9713,0.9713,0.9710,0.9710
AUDCHF,20100519,170800,0.9710,0.9711,0.9709,0.9710
AUDCHF,20100519,170900,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100519,171000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100519,171100,0.9709,0.9709,0.9706,0.9706
AUDCHF,20100519,171200,0.9705,0.9705,0.9700,0.9700
AUDCHF,20100519,171300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100519,171400,0.9701,0.9702,0.9700,0.9700
AUDCHF,20100519,171500,0.9701,0.9703,0.9700,0.9702
AUDCHF,20100519,171600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100519,171700,0.9701,0.9704,0.9701,0.9703
AUDCHF,20100519,171800,0.9704,0.9713,0.9704,0.9713
AUDCHF,20100519,171900,0.9714,0.9714,0.9707,0.9707
AUDCHF,20100519,172000,0.9707,0.9709,0.9707,0.9709
AUDCHF,20100519,172100,0.9710,0.9715,0.9710,0.9714
AUDCHF,20100519,172200,0.9714,0.9714,0.9708,0.9709
AUDCHF,20100519,172300,0.9711,0.9712,0.9709,0.9709
AUDCHF,20100519,172400,0.9710,0.9712,0.9709,0.9709
AUDCHF,20100519,172500,0.9708,0.9708,0.9700,0.9700
AUDCHF,20100519,172600,0.9699,0.9699,0.9694,0.9694
AUDCHF,20100519,172700,0.9695,0.9700,0.9694,0.9697
AUDCHF,20100519,172800,0.9696,0.9697,0.9694,0.9696
AUDCHF,20100519,172900,0.9695,0.9695,0.9690,0.9690
AUDCHF,20100519,173000,0.9691,0.9692,0.9689,0.9689
AUDCHF,20100519,173100,0.9688,0.9688,0.9682,0.9682
AUDCHF,20100519,173200,0.9683,0.9686,0.9681,0.9681
AUDCHF,20100519,173300,0.9680,0.9684,0.9680,0.9682
AUDCHF,20100519,173400,0.9683,0.9688,0.9682,0.9688
AUDCHF,20100519,173500,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100519,173600,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100519,173700,0.9697,0.9702,0.9697,0.9702
AUDCHF,20100519,173800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100519,173900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100519,174000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100519,174100,0.9702,0.9705,0.9700,0.9705
AUDCHF,20100519,174200,0.9704,0.9704,0.9700,0.9700
AUDCHF,20100519,174300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100519,174400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100519,174500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100519,174600,0.9702,0.9702,0.9698,0.9698
AUDCHF,20100519,174700,0.9699,0.9699,0.9696,0.9697
AUDCHF,20100519,174800,0.9698,0.9699,0.9688,0.9688
AUDCHF,20100519,174900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100519,175000,0.9686,0.9686,0.9679,0.9683
AUDCHF,20100519,175100,0.9684,0.9685,0.9682,0.9682
AUDCHF,20100519,175200,0.9682,0.9683,0.9677,0.9677
AUDCHF,20100519,175300,0.9676,0.9681,0.9676,0.9680
AUDCHF,20100519,175400,0.9681,0.9681,0.9676,0.9678
AUDCHF,20100519,175500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100519,175600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100519,175700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100519,175800,0.9679,0.9690,0.9679,0.9690
AUDCHF,20100519,175900,0.9691,0.9693,0.9689,0.9692
AUDCHF,20100519,180000,0.9691,0.9691,0.9685,0.9685
AUDCHF,20100519,180100,0.9686,0.9686,0.9683,0.9686
AUDCHF,20100519,180200,0.9687,0.9690,0.9686,0.9690
AUDCHF,20100519,180300,0.9691,0.9692,0.9688,0.9689
AUDCHF,20100519,180400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100519,180500,0.9691,0.9697,0.9691,0.9697
AUDCHF,20100519,180600,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100519,180700,0.9698,0.9700,0.9698,0.9699
AUDCHF,20100519,180800,0.9698,0.9699,0.9695,0.9698
AUDCHF,20100519,180900,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100519,181000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100519,181100,0.9699,0.9706,0.9698,0.9706
AUDCHF,20100519,181200,0.9707,0.9710,0.9707,0.9708
AUDCHF,20100519,181300,0.9709,0.9712,0.9709,0.9712
AUDCHF,20100519,181400,0.9711,0.9711,0.9707,0.9707
AUDCHF,20100519,181500,0.9706,0.9709,0.9706,0.9709
AUDCHF,20100519,181600,0.9709,0.9709,0.9703,0.9703
AUDCHF,20100519,181700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100519,181800,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100519,181900,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100519,182000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100519,182100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100519,182200,0.9696,0.9699,0.9695,0.9699
AUDCHF,20100519,182300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100519,182400,0.9699,0.9707,0.9699,0.9707
AUDCHF,20100519,182500,0.9708,0.9708,0.9706,0.9708
AUDCHF,20100519,182600,0.9707,0.9714,0.9707,0.9714
AUDCHF,20100519,182700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100519,182800,0.9718,0.9722,0.9718,0.9722
AUDCHF,20100519,182900,0.9723,0.9732,0.9723,0.9730
AUDCHF,20100519,183000,0.9731,0.9736,0.9729,0.9729
AUDCHF,20100519,183100,0.9726,0.9726,0.9721,0.9721
AUDCHF,20100519,183200,0.9721,0.9721,0.9717,0.9717
AUDCHF,20100519,183300,0.9715,0.9719,0.9715,0.9718
AUDCHF,20100519,183400,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100519,183500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100519,183600,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100519,183700,0.9723,0.9725,0.9721,0.9725
AUDCHF,20100519,183800,0.9727,0.9731,0.9727,0.9731
AUDCHF,20100519,183900,0.9732,0.9737,0.9732,0.9737
AUDCHF,20100519,184000,0.9736,0.9737,0.9735,0.9737
AUDCHF,20100519,184100,0.9736,0.9742,0.9735,0.9742
AUDCHF,20100519,184200,0.9741,0.9741,0.9737,0.9737
AUDCHF,20100519,184300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100519,184400,0.9736,0.9737,0.9734,0.9734
AUDCHF,20100519,184500,0.9734,0.9737,0.9734,0.9736
AUDCHF,20100519,184600,0.9735,0.9735,0.9733,0.9734
AUDCHF,20100519,184700,0.9735,0.9735,0.9730,0.9730
AUDCHF,20100519,184800,0.9729,0.9732,0.9729,0.9732
AUDCHF,20100519,184900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20100519,185000,0.9729,0.9729,0.9723,0.9723
AUDCHF,20100519,185100,0.9721,0.9726,0.9721,0.9726
AUDCHF,20100519,185200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100519,185300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100519,185400,0.9724,0.9729,0.9724,0.9729
AUDCHF,20100519,185500,0.9729,0.9732,0.9729,0.9732
AUDCHF,20100519,185600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100519,185700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100519,185800,0.9729,0.9729,0.9726,0.9726
AUDCHF,20100519,185900,0.9725,0.9730,0.9725,0.9730
AUDCHF,20100519,190000,0.9732,0.9739,0.9732,0.9737
AUDCHF,20100519,190100,0.9738,0.9738,0.9733,0.9734
AUDCHF,20100519,190200,0.9733,0.9737,0.9732,0.9737
AUDCHF,20100519,190300,0.9737,0.9737,0.9733,0.9735
AUDCHF,20100519,190400,0.9734,0.9745,0.9734,0.9745
AUDCHF,20100519,190500,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100519,190600,0.9741,0.9742,0.9740,0.9741
AUDCHF,20100519,190700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100519,190800,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100519,190900,0.9733,0.9733,0.9729,0.9729
AUDCHF,20100519,191000,0.9728,0.9728,0.9727,0.9728
AUDCHF,20100519,191100,0.9726,0.9726,0.9723,0.9723
AUDCHF,20100519,191200,0.9722,0.9722,0.9719,0.9721
AUDCHF,20100519,191300,0.9722,0.9727,0.9722,0.9727
AUDCHF,20100519,191400,0.9727,0.9728,0.9724,0.9724
AUDCHF,20100519,191500,0.9724,0.9727,0.9724,0.9727
AUDCHF,20100519,191600,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100519,191700,0.9726,0.9728,0.9726,0.9727
AUDCHF,20100519,191800,0.9726,0.9730,0.9726,0.9730
AUDCHF,20100519,191900,0.9731,0.9733,0.9730,0.9733
AUDCHF,20100519,192000,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100519,192100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100519,192200,0.9735,0.9738,0.9735,0.9738
AUDCHF,20100519,192300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100519,192400,0.9743,0.9751,0.9743,0.9751
AUDCHF,20100519,192500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100519,192600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100519,192700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100519,192800,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100519,192900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100519,193000,0.9748,0.9748,0.9745,0.9747
AUDCHF,20100519,193100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100519,193200,0.9745,0.9745,0.9745,0.9745
AUDCHF,20100519,193300,0.9744,0.9745,0.9743,0.9743
AUDCHF,20100519,193400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100519,193500,0.9743,0.9745,0.9743,0.9743
AUDCHF,20100519,193600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100519,193700,0.9740,0.9740,0.9735,0.9736
AUDCHF,20100519,193800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100519,193900,0.9735,0.9737,0.9735,0.9737
AUDCHF,20100519,194000,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100519,194100,0.9737,0.9739,0.9736,0.9736
AUDCHF,20100519,194200,0.9735,0.9738,0.9732,0.9737
AUDCHF,20100519,194300,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100519,194400,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100519,194500,0.9736,0.9743,0.9736,0.9743
AUDCHF,20100519,194600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100519,194700,0.9741,0.9743,0.9741,0.9742
AUDCHF,20100519,194800,0.9742,0.9744,0.9742,0.9742
AUDCHF,20100519,194900,0.9743,0.9752,0.9743,0.9752
AUDCHF,20100519,195000,0.9753,0.9760,0.9753,0.9760
AUDCHF,20100519,195100,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100519,195200,0.9764,0.9764,0.9757,0.9757
AUDCHF,20100519,195300,0.9756,0.9756,0.9752,0.9752
AUDCHF,20100519,195400,0.9751,0.9753,0.9750,0.9753
AUDCHF,20100519,195500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100519,195600,0.9751,0.9759,0.9748,0.9759
AUDCHF,20100519,195700,0.9761,0.9768,0.9761,0.9767
AUDCHF,20100519,195800,0.9766,0.9766,0.9763,0.9763
AUDCHF,20100519,195900,0.9762,0.9769,0.9762,0.9769
AUDCHF,20100519,200000,0.9772,0.9775,0.9772,0.9773
AUDCHF,20100519,200100,0.9772,0.9772,0.9764,0.9764
AUDCHF,20100519,200200,0.9762,0.9762,0.9753,0.9758
AUDCHF,20100519,200300,0.9757,0.9757,0.9754,0.9755
AUDCHF,20100519,200400,0.9754,0.9755,0.9753,0.9755
AUDCHF,20100519,200500,0.9753,0.9754,0.9751,0.9753
AUDCHF,20100519,200600,0.9752,0.9752,0.9750,0.9752
AUDCHF,20100519,200700,0.9753,0.9753,0.9751,0.9753
AUDCHF,20100519,200800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100519,200900,0.9749,0.9751,0.9749,0.9750
AUDCHF,20100519,201000,0.9749,0.9751,0.9745,0.9751
AUDCHF,20100519,201100,0.9750,0.9751,0.9747,0.9747
AUDCHF,20100519,201200,0.9748,0.9752,0.9747,0.9751
AUDCHF,20100519,201300,0.9750,0.9750,0.9744,0.9744
AUDCHF,20100519,201400,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100519,201500,0.9744,0.9745,0.9743,0.9743
AUDCHF,20100519,201600,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100519,201700,0.9746,0.9746,0.9740,0.9740
AUDCHF,20100519,201800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100519,201900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100519,202000,0.9737,0.9737,0.9729,0.9729
AUDCHF,20100519,202100,0.9728,0.9733,0.9727,0.9730
AUDCHF,20100519,202200,0.9729,0.9729,0.9724,0.9724
AUDCHF,20100519,202300,0.9723,0.9723,0.9719,0.9719
AUDCHF,20100519,202400,0.9718,0.9722,0.9718,0.9722
AUDCHF,20100519,202500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100519,202600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100519,202700,0.9719,0.9722,0.9718,0.9722
AUDCHF,20100519,202800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100519,202900,0.9724,0.9724,0.9721,0.9722
AUDCHF,20100519,203000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100519,203100,0.9725,0.9726,0.9725,0.9725
AUDCHF,20100519,203200,0.9726,0.9730,0.9726,0.9730
AUDCHF,20100519,203300,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100519,203400,0.9726,0.9726,0.9724,0.9724
AUDCHF,20100519,203500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100519,203600,0.9725,0.9725,0.9721,0.9721
AUDCHF,20100519,203700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100519,203800,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100519,203900,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100519,204000,0.9725,0.9726,0.9722,0.9722
AUDCHF,20100519,204100,0.9721,0.9723,0.9720,0.9722
AUDCHF,20100519,204200,0.9723,0.9725,0.9723,0.9724
AUDCHF,20100519,204300,0.9725,0.9729,0.9725,0.9729
AUDCHF,20100519,204400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100519,204500,0.9732,0.9732,0.9727,0.9727
AUDCHF,20100519,204600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100519,204700,0.9730,0.9735,0.9730,0.9735
AUDCHF,20100519,204800,0.9736,0.9738,0.9736,0.9737
AUDCHF,20100519,204900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100519,205000,0.9737,0.9740,0.9737,0.9739
AUDCHF,20100519,205100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100519,205200,0.9744,0.9750,0.9744,0.9750
AUDCHF,20100519,205300,0.9750,0.9750,0.9743,0.9743
AUDCHF,20100519,205400,0.9742,0.9742,0.9739,0.9739
AUDCHF,20100519,205500,0.9738,0.9743,0.9738,0.9739
AUDCHF,20100519,205600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100519,205700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100519,205800,0.9736,0.9736,0.9732,0.9732
AUDCHF,20100519,205900,0.9731,0.9731,0.9726,0.9726
AUDCHF,20100519,210000,0.9724,0.9724,0.9716,0.9718
AUDCHF,20100519,210100,0.9719,0.9728,0.9719,0.9728
AUDCHF,20100519,210200,0.9729,0.9729,0.9722,0.9722
AUDCHF,20100519,210300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100519,210400,0.9723,0.9723,0.9719,0.9719
AUDCHF,20100519,210500,0.9718,0.9718,0.9711,0.9711
AUDCHF,20100519,210600,0.9710,0.9711,0.9709,0.9709
AUDCHF,20100519,210700,0.9707,0.9707,0.9703,0.9703
AUDCHF,20100519,210800,0.9702,0.9702,0.9694,0.9694
AUDCHF,20100519,210900,0.9693,0.9693,0.9689,0.9689
AUDCHF,20100519,211000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100519,211100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100519,211200,0.9693,0.9695,0.9691,0.9695
AUDCHF,20100519,211300,0.9697,0.9703,0.9697,0.9703
AUDCHF,20100519,211400,0.9702,0.9702,0.9700,0.9700
AUDCHF,20100519,211500,0.9701,0.9703,0.9700,0.9701
AUDCHF,20100519,211600,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100519,211700,0.9702,0.9707,0.9702,0.9707
AUDCHF,20100519,211800,0.9708,0.9710,0.9706,0.9706
AUDCHF,20100519,211900,0.9705,0.9705,0.9701,0.9702
AUDCHF,20100519,212000,0.9703,0.9708,0.9703,0.9704
AUDCHF,20100519,212100,0.9706,0.9707,0.9705,0.9707
AUDCHF,20100519,212200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100519,212300,0.9706,0.9710,0.9706,0.9710
AUDCHF,20100519,212400,0.9711,0.9717,0.9711,0.9717
AUDCHF,20100519,212500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100519,212600,0.9720,0.9720,0.9717,0.9719
AUDCHF,20100519,212700,0.9720,0.9721,0.9718,0.9721
AUDCHF,20100519,212800,0.9721,0.9721,0.9720,0.9721
AUDCHF,20100519,212900,0.9722,0.9729,0.9722,0.9729
AUDCHF,20100519,213000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100519,213100,0.9729,0.9732,0.9729,0.9730
AUDCHF,20100519,213200,0.9731,0.9731,0.9727,0.9727
AUDCHF,20100519,213300,0.9726,0.9730,0.9726,0.9730
AUDCHF,20100519,213400,0.9729,0.9732,0.9729,0.9732
AUDCHF,20100519,213500,0.9730,0.9734,0.9729,0.9733
AUDCHF,20100519,213600,0.9732,0.9732,0.9725,0.9725
AUDCHF,20100519,213700,0.9726,0.9732,0.9726,0.9732
AUDCHF,20100519,213800,0.9735,0.9739,0.9735,0.9739
AUDCHF,20100519,213900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100519,214000,0.9740,0.9744,0.9740,0.9742
AUDCHF,20100519,214100,0.9741,0.9742,0.9739,0.9739
AUDCHF,20100519,214200,0.9737,0.9746,0.9735,0.9744
AUDCHF,20100519,214300,0.9743,0.9743,0.9736,0.9737
AUDCHF,20100519,214400,0.9738,0.9743,0.9738,0.9743
AUDCHF,20100519,214500,0.9744,0.9747,0.9744,0.9746
AUDCHF,20100519,214600,0.9747,0.9748,0.9746,0.9746
AUDCHF,20100519,214700,0.9745,0.9745,0.9739,0.9740
AUDCHF,20100519,214800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100519,214900,0.9739,0.9739,0.9738,0.9739
AUDCHF,20100519,215000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100519,215100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100519,215200,0.9741,0.9743,0.9739,0.9742
AUDCHF,20100519,215300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100519,215400,0.9738,0.9738,0.9735,0.9735
AUDCHF,20100519,215500,0.9733,0.9736,0.9732,0.9736
AUDCHF,20100519,215600,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100519,215700,0.9735,0.9735,0.9731,0.9731
AUDCHF,20100519,215800,0.9730,0.9730,0.9726,0.9726
AUDCHF,20100519,215900,0.9727,0.9730,0.9725,0.9730
AUDCHF,20100519,220000,0.9729,0.9729,0.9726,0.9727
AUDCHF,20100519,220100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100519,220200,0.9725,0.9726,0.9721,0.9722
AUDCHF,20100519,220300,0.9723,0.9724,0.9722,0.9722
AUDCHF,20100519,220400,0.9721,0.9721,0.9718,0.9721
AUDCHF,20100519,220500,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100519,220600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100519,220700,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100519,220800,0.9718,0.9718,0.9717,0.9718
AUDCHF,20100519,220900,0.9718,0.9720,0.9717,0.9717
AUDCHF,20100519,221000,0.9716,0.9716,0.9713,0.9713
AUDCHF,20100519,221100,0.9712,0.9713,0.9709,0.9713
AUDCHF,20100519,221200,0.9715,0.9726,0.9715,0.9726
AUDCHF,20100519,221300,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100519,221400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100519,221500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100519,221600,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100519,221700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100519,221800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100519,221900,0.9728,0.9731,0.9728,0.9731
AUDCHF,20100519,222000,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100519,222100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100519,222200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100519,222300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100519,222400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100519,222500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100519,222600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100519,222700,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100519,222800,0.9733,0.9734,0.9732,0.9734
AUDCHF,20100519,222900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100519,223000,0.9733,0.9733,0.9730,0.9730
AUDCHF,20100519,223100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100519,223200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100519,223300,0.9729,0.9735,0.9729,0.9735
AUDCHF,20100519,223400,0.9736,0.9736,0.9734,0.9735
AUDCHF,20100519,223500,0.9734,0.9736,0.9733,0.9736
AUDCHF,20100519,223600,0.9737,0.9740,0.9737,0.9740
AUDCHF,20100519,223700,0.9740,0.9741,0.9739,0.9741
AUDCHF,20100519,223800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100519,223900,0.9739,0.9748,0.9739,0.9748
AUDCHF,20100519,224000,0.9749,0.9754,0.9749,0.9754
AUDCHF,20100519,224100,0.9755,0.9757,0.9754,0.9755
AUDCHF,20100519,224200,0.9756,0.9759,0.9756,0.9759
AUDCHF,20100519,224300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100519,224400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100519,224500,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100519,224600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100519,224700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100519,224800,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100519,224900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100519,225000,0.9762,0.9762,0.9759,0.9759
AUDCHF,20100519,225100,0.9758,0.9758,0.9756,0.9758
AUDCHF,20100519,225200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100519,225300,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100519,225400,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100519,225500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100519,225600,0.9755,0.9755,0.9753,0.9755
AUDCHF,20100519,225700,0.9754,0.9754,0.9747,0.9747
AUDCHF,20100519,225800,0.9748,0.9748,0.9739,0.9739
AUDCHF,20100519,225900,0.9738,0.9743,0.9737,0.9741
AUDCHF,20100519,230000,0.9740,0.9741,0.9739,0.9741
AUDCHF,20100519,230100,0.9742,0.9742,0.9735,0.9735
AUDCHF,20100519,230200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100519,230300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100519,230400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100519,230500,0.9733,0.9738,0.9733,0.9738
AUDCHF,20100519,230600,0.9739,0.9740,0.9737,0.9740
AUDCHF,20100519,230700,0.9739,0.9742,0.9739,0.9739
AUDCHF,20100519,230800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100519,230900,0.9739,0.9746,0.9739,0.9746
AUDCHF,20100519,231000,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100519,231100,0.9741,0.9748,0.9741,0.9747
AUDCHF,20100519,231200,0.9746,0.9748,0.9746,0.9746
AUDCHF,20100519,231300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100519,231400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100519,231500,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100519,231600,0.9745,0.9745,0.9739,0.9740
AUDCHF,20100519,231700,0.9741,0.9743,0.9741,0.9743
AUDCHF,20100519,231800,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100519,231900,0.9742,0.9746,0.9742,0.9746
AUDCHF,20100519,232000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100519,232100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100519,232200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100519,232300,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100519,232400,0.9750,0.9753,0.9750,0.9753
AUDCHF,20100519,232500,0.9754,0.9757,0.9754,0.9755
AUDCHF,20100519,232600,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100519,232700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100519,232800,0.9757,0.9761,0.9755,0.9755
AUDCHF,20100519,232900,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100519,233000,0.9755,0.9759,0.9755,0.9759
AUDCHF,20100519,233100,0.9759,0.9759,0.9755,0.9755
AUDCHF,20100519,233200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100519,233300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100519,233400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100519,233500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100519,233600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100519,233700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100519,233800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100519,233900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100519,234000,0.9761,0.9765,0.9761,0.9765
AUDCHF,20100519,234100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20100519,234200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100519,234300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100519,234400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100519,234500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100519,234600,0.9768,0.9772,0.9768,0.9772
AUDCHF,20100519,234700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100519,234800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100519,234900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100519,235000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100519,235100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100519,235200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100519,235300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100519,235400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100519,235500,0.9774,0.9775,0.9773,0.9773
AUDCHF,20100519,235600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100519,235700,0.9773,0.9776,0.9773,0.9776
AUDCHF,20100519,235800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100519,235900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100520,000000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20100519,000100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100519,000200,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100519,000300,0.8962,0.8962,0.8959,0.8959
AUDCAD,20100519,000400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100519,000500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100519,000600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100519,000700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100519,000800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100519,000900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100519,001000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20100519,001100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100519,001200,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100519,001300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100519,001400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100519,001500,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100519,001600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100519,001700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100519,001800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100519,001900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100519,002000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100519,002100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100519,002200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100519,002300,0.8960,0.8960,0.8957,0.8957
AUDCAD,20100519,002400,0.8956,0.8956,0.8952,0.8952
AUDCAD,20100519,002500,0.8951,0.8951,0.8950,0.8951
AUDCAD,20100519,002600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20100519,002700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20100519,002800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100519,002900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20100519,003000,0.8953,0.8957,0.8953,0.8957
AUDCAD,20100519,003100,0.8959,0.8959,0.8956,0.8956
AUDCAD,20100519,003200,0.8957,0.8962,0.8957,0.8962
AUDCAD,20100519,003300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20100519,003400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20100519,003500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100519,003600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100519,003700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20100519,003800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100519,003900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100519,004000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20100519,004100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20100519,004200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20100519,004300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100519,004400,0.8965,0.8967,0.8964,0.8964
AUDCAD,20100519,004500,0.8963,0.8966,0.8963,0.8966
AUDCAD,20100519,004600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100519,004700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100519,004800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100519,004900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100519,005000,0.8969,0.8972,0.8969,0.8972
AUDCAD,20100519,005100,0.8971,0.8971,0.8964,0.8964
AUDCAD,20100519,005200,0.8963,0.8963,0.8962,0.8963
AUDCAD,20100519,005300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100519,005400,0.8966,0.8966,0.8965,0.8966
AUDCAD,20100519,005500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20100519,005600,0.8962,0.8963,0.8961,0.8963
AUDCAD,20100519,005700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100519,005800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100519,005900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100519,010000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100519,010100,0.8964,0.8968,0.8964,0.8968
AUDCAD,20100519,010200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100519,010300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100519,010400,0.8967,0.8971,0.8967,0.8971
AUDCAD,20100519,010500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20100519,010600,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100519,010700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100519,010800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100519,010900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20100519,011000,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100519,011100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100519,011200,0.8967,0.8969,0.8967,0.8969
AUDCAD,20100519,011300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100519,011400,0.8970,0.8975,0.8970,0.8975
AUDCAD,20100519,011500,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100519,011600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100519,011700,0.8974,0.8974,0.8972,0.8973
AUDCAD,20100519,011800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100519,011900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100519,012000,0.8972,0.8975,0.8972,0.8974
AUDCAD,20100519,012100,0.8973,0.8974,0.8972,0.8973
AUDCAD,20100519,012200,0.8974,0.8975,0.8973,0.8973
AUDCAD,20100519,012300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20100519,012400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20100519,012500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100519,012600,0.8976,0.8976,0.8973,0.8973
AUDCAD,20100519,012700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100519,012800,0.8974,0.8977,0.8974,0.8975
AUDCAD,20100519,012900,0.8975,0.8977,0.8975,0.8975
AUDCAD,20100519,013000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20100519,013100,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100519,013200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100519,013300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100519,013400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100519,013500,0.8972,0.8974,0.8972,0.8973
AUDCAD,20100519,013600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100519,013700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20100519,013800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20100519,013900,0.8974,0.8977,0.8974,0.8977
AUDCAD,20100519,014000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20100519,014100,0.8976,0.8976,0.8975,0.8976
AUDCAD,20100519,014200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100519,014300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20100519,014400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20100519,014500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20100519,014600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100519,014700,0.8977,0.8977,0.8974,0.8974
AUDCAD,20100519,014800,0.8975,0.8976,0.8973,0.8973
AUDCAD,20100519,014900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20100519,015000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100519,015100,0.8968,0.8975,0.8968,0.8973
AUDCAD,20100519,015200,0.8972,0.8972,0.8969,0.8969
AUDCAD,20100519,015300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100519,015400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20100519,015500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100519,015600,0.8969,0.8969,0.8958,0.8958
AUDCAD,20100519,015700,0.8960,0.8963,0.8959,0.8959
AUDCAD,20100519,015800,0.8958,0.8958,0.8953,0.8955
AUDCAD,20100519,015900,0.8956,0.8957,0.8954,0.8954
AUDCAD,20100519,020000,0.8953,0.8955,0.8952,0.8953
AUDCAD,20100519,020100,0.8954,0.8960,0.8954,0.8960
AUDCAD,20100519,020200,0.8961,0.8968,0.8961,0.8967
AUDCAD,20100519,020300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20100519,020400,0.8964,0.8966,0.8963,0.8965
AUDCAD,20100519,020500,0.8964,0.8965,0.8963,0.8963
AUDCAD,20100519,020600,0.8962,0.8962,0.8957,0.8958
AUDCAD,20100519,020700,0.8959,0.8959,0.8955,0.8955
AUDCAD,20100519,020800,0.8956,0.8958,0.8956,0.8956
AUDCAD,20100519,020900,0.8956,0.8958,0.8956,0.8956
AUDCAD,20100519,021000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20100519,021100,0.8952,0.8952,0.8951,0.8952
AUDCAD,20100519,021200,0.8952,0.8954,0.8952,0.8954
AUDCAD,20100519,021300,0.8954,0.8954,0.8952,0.8952
AUDCAD,20100519,021400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20100519,021500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100519,021600,0.8953,0.8956,0.8953,0.8956
AUDCAD,20100519,021700,0.8955,0.8955,0.8953,0.8953
AUDCAD,20100519,021800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20100519,021900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20100519,022000,0.8952,0.8953,0.8951,0.8953
AUDCAD,20100519,022100,0.8952,0.8952,0.8947,0.8947
AUDCAD,20100519,022200,0.8948,0.8948,0.8942,0.8942
AUDCAD,20100519,022300,0.8943,0.8946,0.8943,0.8943
AUDCAD,20100519,022400,0.8942,0.8947,0.8942,0.8947
AUDCAD,20100519,022500,0.8946,0.8949,0.8946,0.8949
AUDCAD,20100519,022600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20100519,022700,0.8951,0.8953,0.8950,0.8950
AUDCAD,20100519,022800,0.8949,0.8953,0.8949,0.8951
AUDCAD,20100519,022900,0.8952,0.8953,0.8952,0.8952
AUDCAD,20100519,023000,0.8951,0.8952,0.8949,0.8952
AUDCAD,20100519,023100,0.8953,0.8954,0.8952,0.8952
AUDCAD,20100519,023200,0.8951,0.8953,0.8950,0.8952
AUDCAD,20100519,023300,0.8950,0.8950,0.8949,0.8950
AUDCAD,20100519,023400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20100519,023500,0.8947,0.8947,0.8945,0.8945
AUDCAD,20100519,023600,0.8946,0.8947,0.8946,0.8946
AUDCAD,20100519,023700,0.8946,0.8946,0.8943,0.8945
AUDCAD,20100519,023800,0.8944,0.8944,0.8941,0.8941
AUDCAD,20100519,023900,0.8941,0.8942,0.8930,0.8931
AUDCAD,20100519,024000,0.8931,0.8931,0.8930,0.8931
AUDCAD,20100519,024100,0.8930,0.8932,0.8929,0.8931
AUDCAD,20100519,024200,0.8930,0.8930,0.8926,0.8926
AUDCAD,20100519,024300,0.8927,0.8927,0.8920,0.8920
AUDCAD,20100519,024400,0.8919,0.8919,0.8908,0.8910
AUDCAD,20100519,024500,0.8909,0.8909,0.8901,0.8901
AUDCAD,20100519,024600,0.8902,0.8914,0.8902,0.8914
AUDCAD,20100519,024700,0.8913,0.8916,0.8911,0.8916
AUDCAD,20100519,024800,0.8915,0.8918,0.8913,0.8918
AUDCAD,20100519,024900,0.8919,0.8919,0.8916,0.8917
AUDCAD,20100519,025000,0.8916,0.8916,0.8903,0.8903
AUDCAD,20100519,025100,0.8900,0.8905,0.8900,0.8902
AUDCAD,20100519,025200,0.8903,0.8909,0.8902,0.8902
AUDCAD,20100519,025300,0.8903,0.8908,0.8903,0.8908
AUDCAD,20100519,025400,0.8909,0.8910,0.8907,0.8908
AUDCAD,20100519,025500,0.8907,0.8907,0.8899,0.8900
AUDCAD,20100519,025600,0.8902,0.8906,0.8902,0.8905
AUDCAD,20100519,025700,0.8905,0.8906,0.8903,0.8903
AUDCAD,20100519,025800,0.8904,0.8904,0.8901,0.8901
AUDCAD,20100519,025900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100519,030000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20100519,030100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20100519,030200,0.8902,0.8902,0.8898,0.8898
AUDCAD,20100519,030300,0.8898,0.8899,0.8898,0.8898
AUDCAD,20100519,030400,0.8897,0.8897,0.8893,0.8897
AUDCAD,20100519,030500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20100519,030600,0.8899,0.8901,0.8899,0.8900
AUDCAD,20100519,030700,0.8901,0.8903,0.8899,0.8899
AUDCAD,20100519,030800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100519,030900,0.8900,0.8902,0.8900,0.8900
AUDCAD,20100519,031000,0.8900,0.8905,0.8899,0.8905
AUDCAD,20100519,031100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100519,031200,0.8906,0.8912,0.8906,0.8912
AUDCAD,20100519,031300,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100519,031400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,031500,0.8913,0.8916,0.8912,0.8916
AUDCAD,20100519,031600,0.8915,0.8915,0.8913,0.8913
AUDCAD,20100519,031700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100519,031800,0.8916,0.8916,0.8913,0.8913
AUDCAD,20100519,031900,0.8913,0.8917,0.8913,0.8917
AUDCAD,20100519,032000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100519,032100,0.8918,0.8923,0.8918,0.8920
AUDCAD,20100519,032200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20100519,032300,0.8918,0.8918,0.8916,0.8917
AUDCAD,20100519,032400,0.8918,0.8919,0.8914,0.8914
AUDCAD,20100519,032500,0.8915,0.8917,0.8914,0.8916
AUDCAD,20100519,032600,0.8915,0.8915,0.8914,0.8915
AUDCAD,20100519,032700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,032800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20100519,032900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,033000,0.8913,0.8914,0.8913,0.8913
AUDCAD,20100519,033100,0.8914,0.8916,0.8913,0.8913
AUDCAD,20100519,033200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100519,033300,0.8915,0.8915,0.8913,0.8913
AUDCAD,20100519,033400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100519,033500,0.8914,0.8914,0.8911,0.8911
AUDCAD,20100519,033600,0.8911,0.8911,0.8909,0.8909
AUDCAD,20100519,033700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,033800,0.8910,0.8910,0.8907,0.8908
AUDCAD,20100519,033900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20100519,034000,0.8908,0.8908,0.8907,0.8908
AUDCAD,20100519,034100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100519,034200,0.8909,0.8909,0.8908,0.8909
AUDCAD,20100519,034300,0.8909,0.8909,0.8906,0.8908
AUDCAD,20100519,034400,0.8910,0.8911,0.8910,0.8910
AUDCAD,20100519,034500,0.8911,0.8912,0.8911,0.8911
AUDCAD,20100519,034600,0.8910,0.8911,0.8910,0.8910
AUDCAD,20100519,034700,0.8910,0.8911,0.8909,0.8909
AUDCAD,20100519,034800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100519,034900,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100519,035000,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100519,035100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,035200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,035300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100519,035400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100519,035500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100519,035600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100519,035700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20100519,035800,0.8910,0.8913,0.8910,0.8913
AUDCAD,20100519,035900,0.8913,0.8913,0.8910,0.8910
AUDCAD,20100519,040000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,040100,0.8911,0.8913,0.8911,0.8911
AUDCAD,20100519,040200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100519,040300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100519,040400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,040500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100519,040600,0.8915,0.8917,0.8912,0.8912
AUDCAD,20100519,040700,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100519,040800,0.8911,0.8913,0.8910,0.8911
AUDCAD,20100519,040900,0.8912,0.8913,0.8911,0.8911
AUDCAD,20100519,041000,0.8912,0.8912,0.8910,0.8911
AUDCAD,20100519,041100,0.8911,0.8912,0.8911,0.8911
AUDCAD,20100519,041200,0.8912,0.8916,0.8912,0.8916
AUDCAD,20100519,041300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20100519,041400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,041500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100519,041600,0.8914,0.8915,0.8913,0.8913
AUDCAD,20100519,041700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,041800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,041900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,042000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100519,042100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,042200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100519,042300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100519,042400,0.8916,0.8916,0.8913,0.8913
AUDCAD,20100519,042500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,042600,0.8913,0.8913,0.8910,0.8910
AUDCAD,20100519,042700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100519,042800,0.8910,0.8910,0.8907,0.8907
AUDCAD,20100519,042900,0.8907,0.8907,0.8905,0.8905
AUDCAD,20100519,043000,0.8905,0.8908,0.8905,0.8908
AUDCAD,20100519,043100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100519,043200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20100519,043300,0.8908,0.8910,0.8908,0.8909
AUDCAD,20100519,043400,0.8908,0.8911,0.8906,0.8911
AUDCAD,20100519,043500,0.8910,0.8910,0.8906,0.8906
AUDCAD,20100519,043600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100519,043700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20100519,043800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20100519,043900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100519,044000,0.8907,0.8908,0.8907,0.8907
AUDCAD,20100519,044100,0.8907,0.8907,0.8906,0.8907
AUDCAD,20100519,044200,0.8908,0.8911,0.8908,0.8911
AUDCAD,20100519,044300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100519,044400,0.8910,0.8911,0.8910,0.8910
AUDCAD,20100519,044500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,044600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,044700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100519,044800,0.8913,0.8916,0.8913,0.8916
AUDCAD,20100519,044900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100519,045000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100519,045100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100519,045200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100519,045300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100519,045400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100519,045500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100519,045600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100519,045700,0.8918,0.8918,0.8914,0.8914
AUDCAD,20100519,045800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100519,045900,0.8915,0.8916,0.8914,0.8916
AUDCAD,20100519,050000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100519,050100,0.8914,0.8917,0.8914,0.8916
AUDCAD,20100519,050200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100519,050300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100519,050400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100519,050500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100519,050600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20100519,050700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100519,050800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100519,050900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100519,051000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20100519,051100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20100519,051200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,051300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,051400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,051500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,051600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100519,051700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100519,051800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100519,051900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,052000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,052100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,052200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,052300,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100519,052400,0.8916,0.8916,0.8913,0.8913
AUDCAD,20100519,052500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100519,052600,0.8914,0.8915,0.8913,0.8915
AUDCAD,20100519,052700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100519,052800,0.8918,0.8921,0.8918,0.8921
AUDCAD,20100519,052900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20100519,053000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20100519,053100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20100519,053200,0.8920,0.8922,0.8920,0.8922
AUDCAD,20100519,053300,0.8923,0.8925,0.8923,0.8925
AUDCAD,20100519,053400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100519,053500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20100519,053600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20100519,053700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100519,053800,0.8925,0.8925,0.8924,0.8925
AUDCAD,20100519,053900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20100519,054000,0.8927,0.8928,0.8927,0.8927
AUDCAD,20100519,054100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100519,054200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100519,054300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100519,054400,0.8926,0.8926,0.8924,0.8924
AUDCAD,20100519,054500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20100519,054600,0.8925,0.8925,0.8924,0.8925
AUDCAD,20100519,054700,0.8925,0.8925,0.8924,0.8925
AUDCAD,20100519,054800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100519,054900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100519,055000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20100519,055100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100519,055200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20100519,055300,0.8925,0.8925,0.8924,0.8925
AUDCAD,20100519,055400,0.8925,0.8925,0.8921,0.8921
AUDCAD,20100519,055500,0.8920,0.8920,0.8915,0.8915
AUDCAD,20100519,055600,0.8914,0.8914,0.8910,0.8912
AUDCAD,20100519,055700,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100519,055800,0.8914,0.8915,0.8913,0.8915
AUDCAD,20100519,055900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20100519,060000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100519,060100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100519,060200,0.8918,0.8918,0.8914,0.8914
AUDCAD,20100519,060300,0.8915,0.8918,0.8915,0.8918
AUDCAD,20100519,060400,0.8918,0.8918,0.8916,0.8917
AUDCAD,20100519,060500,0.8918,0.8921,0.8918,0.8921
AUDCAD,20100519,060600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20100519,060700,0.8920,0.8921,0.8918,0.8919
AUDCAD,20100519,060800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100519,060900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20100519,061000,0.8919,0.8920,0.8918,0.8918
AUDCAD,20100519,061100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100519,061200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20100519,061300,0.8918,0.8920,0.8917,0.8917
AUDCAD,20100519,061400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20100519,061500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100519,061600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20100519,061700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20100519,061800,0.8920,0.8920,0.8915,0.8916
AUDCAD,20100519,061900,0.8915,0.8915,0.8913,0.8914
AUDCAD,20100519,062000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20100519,062100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20100519,062200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100519,062300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100519,062400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,062500,0.8912,0.8912,0.8911,0.8912
AUDCAD,20100519,062600,0.8912,0.8912,0.8910,0.8911
AUDCAD,20100519,062700,0.8911,0.8912,0.8911,0.8911
AUDCAD,20100519,062800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100519,062900,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100519,063000,0.8911,0.8911,0.8910,0.8911
AUDCAD,20100519,063100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100519,063200,0.8912,0.8912,0.8910,0.8910
AUDCAD,20100519,063300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20100519,063400,0.8913,0.8913,0.8910,0.8910
AUDCAD,20100519,063500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,063600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20100519,063700,0.8914,0.8914,0.8911,0.8911
AUDCAD,20100519,063800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100519,063900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,064000,0.8913,0.8913,0.8910,0.8911
AUDCAD,20100519,064100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20100519,064200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,064300,0.8912,0.8912,0.8911,0.8912
AUDCAD,20100519,064400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,064500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,064600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20100519,064700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20100519,064800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,064900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20100519,065000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20100519,065100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,065200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,065300,0.8913,0.8915,0.8913,0.8915
AUDCAD,20100519,065400,0.8914,0.8916,0.8913,0.8916
AUDCAD,20100519,065500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20100519,065600,0.8916,0.8916,0.8913,0.8913
AUDCAD,20100519,065700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,065800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20100519,065900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100519,070000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20100519,070100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20100519,070200,0.8910,0.8910,0.8908,0.8908
AUDCAD,20100519,070300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20100519,070400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20100519,070500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20100519,070600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100519,070700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100519,070800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100519,070900,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100519,071000,0.8906,0.8906,0.8904,0.8905
AUDCAD,20100519,071100,0.8906,0.8912,0.8906,0.8912
AUDCAD,20100519,071200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,071300,0.8913,0.8914,0.8913,0.8913
AUDCAD,20100519,071400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20100519,071500,0.8910,0.8910,0.8906,0.8906
AUDCAD,20100519,071600,0.8907,0.8910,0.8907,0.8910
AUDCAD,20100519,071700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100519,071800,0.8911,0.8913,0.8910,0.8913
AUDCAD,20100519,071900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20100519,072000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20100519,072100,0.8910,0.8913,0.8910,0.8913
AUDCAD,20100519,072200,0.8913,0.8913,0.8910,0.8910
AUDCAD,20100519,072300,0.8910,0.8911,0.8910,0.8910
AUDCAD,20100519,072400,0.8911,0.8914,0.8911,0.8913
AUDCAD,20100519,072500,0.8914,0.8914,0.8912,0.8912
AUDCAD,20100519,072600,0.8911,0.8911,0.8908,0.8908
AUDCAD,20100519,072700,0.8907,0.8907,0.8905,0.8906
AUDCAD,20100519,072800,0.8905,0.8906,0.8905,0.8905
AUDCAD,20100519,072900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20100519,073000,0.8903,0.8903,0.8902,0.8903
AUDCAD,20100519,073100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20100519,073200,0.8905,0.8906,0.8905,0.8905
AUDCAD,20100519,073300,0.8906,0.8908,0.8906,0.8906
AUDCAD,20100519,073400,0.8905,0.8905,0.8902,0.8903
AUDCAD,20100519,073500,0.8902,0.8906,0.8902,0.8906
AUDCAD,20100519,073600,0.8906,0.8906,0.8905,0.8906
AUDCAD,20100519,073700,0.8906,0.8906,0.8903,0.8904
AUDCAD,20100519,073800,0.8905,0.8909,0.8905,0.8909
AUDCAD,20100519,073900,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100519,074000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100519,074100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20100519,074200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100519,074300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20100519,074400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20100519,074500,0.8909,0.8909,0.8906,0.8906
AUDCAD,20100519,074600,0.8906,0.8907,0.8905,0.8905
AUDCAD,20100519,074700,0.8904,0.8906,0.8904,0.8906
AUDCAD,20100519,074800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100519,074900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20100519,075000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20100519,075100,0.8904,0.8904,0.8902,0.8903
AUDCAD,20100519,075200,0.8903,0.8905,0.8903,0.8904
AUDCAD,20100519,075300,0.8903,0.8903,0.8900,0.8902
AUDCAD,20100519,075400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20100519,075500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20100519,075600,0.8901,0.8901,0.8897,0.8897
AUDCAD,20100519,075700,0.8896,0.8900,0.8896,0.8900
AUDCAD,20100519,075800,0.8900,0.8902,0.8900,0.8900
AUDCAD,20100519,075900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20100519,080000,0.8898,0.8903,0.8897,0.8903
AUDCAD,20100519,080100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20100519,080200,0.8902,0.8903,0.8901,0.8903
AUDCAD,20100519,080300,0.8903,0.8903,0.8899,0.8899
AUDCAD,20100519,080400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20100519,080500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20100519,080600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20100519,080700,0.8898,0.8901,0.8898,0.8901
AUDCAD,20100519,080800,0.8901,0.8902,0.8898,0.8898
AUDCAD,20100519,080900,0.8897,0.8897,0.8894,0.8895
AUDCAD,20100519,081000,0.8896,0.8902,0.8896,0.8902
AUDCAD,20100519,081100,0.8902,0.8902,0.8899,0.8900
AUDCAD,20100519,081200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100519,081300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20100519,081400,0.8900,0.8903,0.8900,0.8902
AUDCAD,20100519,081500,0.8902,0.8902,0.8900,0.8901
AUDCAD,20100519,081600,0.8902,0.8905,0.8900,0.8900
AUDCAD,20100519,081700,0.8901,0.8903,0.8901,0.8903
AUDCAD,20100519,081800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20100519,081900,0.8901,0.8906,0.8899,0.8906
AUDCAD,20100519,082000,0.8907,0.8909,0.8907,0.8907
AUDCAD,20100519,082100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20100519,082200,0.8906,0.8906,0.8903,0.8903
AUDCAD,20100519,082300,0.8905,0.8907,0.8905,0.8907
AUDCAD,20100519,082400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20100519,082500,0.8905,0.8909,0.8905,0.8907
AUDCAD,20100519,082600,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100519,082700,0.8910,0.8913,0.8910,0.8911
AUDCAD,20100519,082800,0.8910,0.8910,0.8905,0.8905
AUDCAD,20100519,082900,0.8906,0.8909,0.8906,0.8909
AUDCAD,20100519,083000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20100519,083100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20100519,083200,0.8912,0.8913,0.8911,0.8912
AUDCAD,20100519,083300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20100519,083400,0.8913,0.8914,0.8911,0.8911
AUDCAD,20100519,083500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20100519,083600,0.8912,0.8915,0.8912,0.8915
AUDCAD,20100519,083700,0.8916,0.8917,0.8916,0.8916
AUDCAD,20100519,083800,0.8915,0.8917,0.8914,0.8916
AUDCAD,20100519,083900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20100519,084000,0.8917,0.8917,0.8915,0.8917
AUDCAD,20100519,084100,0.8918,0.8920,0.8918,0.8919
AUDCAD,20100519,084200,0.8918,0.8918,0.8915,0.8916
AUDCAD,20100519,084300,0.8916,0.8920,0.8916,0.8916
AUDCAD,20100519,084400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100519,084500,0.8917,0.8919,0.8917,0.8919
AUDCAD,20100519,084600,0.8920,0.8920,0.8915,0.8917
AUDCAD,20100519,084700,0.8918,0.8921,0.8918,0.8921
AUDCAD,20100519,084800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20100519,084900,0.8921,0.8927,0.8920,0.8927
AUDCAD,20100519,085000,0.8928,0.8929,0.8927,0.8927
AUDCAD,20100519,085100,0.8928,0.8931,0.8926,0.8926
AUDCAD,20100519,085200,0.8925,0.8926,0.8924,0.8926
AUDCAD,20100519,085300,0.8926,0.8926,0.8924,0.8924
AUDCAD,20100519,085400,0.8924,0.8926,0.8924,0.8926
AUDCAD,20100519,085500,0.8927,0.8927,0.8925,0.8925
AUDCAD,20100519,085600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20100519,085700,0.8925,0.8928,0.8925,0.8927
AUDCAD,20100519,085800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100519,085900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100519,090000,0.8927,0.8929,0.8927,0.8927
AUDCAD,20100519,090100,0.8926,0.8932,0.8926,0.8931
AUDCAD,20100519,090200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20100519,090300,0.8931,0.8931,0.8928,0.8928
AUDCAD,20100519,090400,0.8928,0.8928,0.8926,0.8926
AUDCAD,20100519,090500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20100519,090600,0.8926,0.8926,0.8918,0.8918
AUDCAD,20100519,090700,0.8917,0.8923,0.8917,0.8920
AUDCAD,20100519,090800,0.8921,0.8926,0.8921,0.8926
AUDCAD,20100519,090900,0.8927,0.8930,0.8926,0.8927
AUDCAD,20100519,091000,0.8928,0.8929,0.8925,0.8925
AUDCAD,20100519,091100,0.8926,0.8928,0.8926,0.8927
AUDCAD,20100519,091200,0.8926,0.8928,0.8925,0.8928
AUDCAD,20100519,091300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20100519,091400,0.8925,0.8927,0.8923,0.8926
AUDCAD,20100519,091500,0.8927,0.8927,0.8926,0.8927
AUDCAD,20100519,091600,0.8928,0.8930,0.8927,0.8927
AUDCAD,20100519,091700,0.8928,0.8928,0.8925,0.8928
AUDCAD,20100519,091800,0.8929,0.8929,0.8927,0.8927
AUDCAD,20100519,091900,0.8927,0.8931,0.8927,0.8931
AUDCAD,20100519,092000,0.8932,0.8936,0.8932,0.8932
AUDCAD,20100519,092100,0.8931,0.8936,0.8931,0.8936
AUDCAD,20100519,092200,0.8937,0.8937,0.8933,0.8933
AUDCAD,20100519,092300,0.8934,0.8934,0.8933,0.8934
AUDCAD,20100519,092400,0.8933,0.8935,0.8932,0.8933
AUDCAD,20100519,092500,0.8932,0.8932,0.8931,0.8932
AUDCAD,20100519,092600,0.8932,0.8935,0.8932,0.8934
AUDCAD,20100519,092700,0.8933,0.8937,0.8933,0.8937
AUDCAD,20100519,092800,0.8938,0.8939,0.8938,0.8938
AUDCAD,20100519,092900,0.8938,0.8942,0.8938,0.8942
AUDCAD,20100519,093000,0.8941,0.8941,0.8939,0.8941
AUDCAD,20100519,093100,0.8941,0.8941,0.8938,0.8938
AUDCAD,20100519,093200,0.8938,0.8939,0.8938,0.8938
AUDCAD,20100519,093300,0.8937,0.8938,0.8936,0.8938
AUDCAD,20100519,093400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20100519,093500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20100519,093600,0.8938,0.8938,0.8937,0.8937
AUDCAD,20100519,093700,0.8937,0.8939,0.8937,0.8939
AUDCAD,20100519,093800,0.8940,0.8941,0.8939,0.8940
AUDCAD,20100519,093900,0.8939,0.8939,0.8936,0.8936
AUDCAD,20100519,094000,0.8936,0.8937,0.8934,0.8934
AUDCAD,20100519,094100,0.8934,0.8934,0.8932,0.8932
AUDCAD,20100519,094200,0.8933,0.8935,0.8933,0.8935
AUDCAD,20100519,094300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20100519,094400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20100519,094500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20100519,094600,0.8934,0.8934,0.8932,0.8934
AUDCAD,20100519,094700,0.8933,0.8934,0.8932,0.8932
AUDCAD,20100519,094800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100519,094900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20100519,095000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20100519,095100,0.8933,0.8933,0.8931,0.8933
AUDCAD,20100519,095200,0.8932,0.8932,0.8929,0.8929
AUDCAD,20100519,095300,0.8927,0.8928,0.8927,0.8927
AUDCAD,20100519,095400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20100519,095500,0.8930,0.8931,0.8927,0.8927
AUDCAD,20100519,095600,0.8926,0.8926,0.8923,0.8926
AUDCAD,20100519,095700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20100519,095800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20100519,095900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20100519,100000,0.8926,0.8926,0.8922,0.8924
AUDCAD,20100519,100100,0.8924,0.8924,0.8923,0.8924
AUDCAD,20100519,100200,0.8925,0.8925,0.8923,0.8923
AUDCAD,20100519,100300,0.8922,0.8922,0.8918,0.8918
AUDCAD,20100519,100400,0.8920,0.8920,0.8917,0.8920
AUDCAD,20100519,100500,0.8919,0.8919,0.8914,0.8915
AUDCAD,20100519,100600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20100519,100700,0.8917,0.8918,0.8916,0.8917
AUDCAD,20100519,100800,0.8917,0.8923,0.8917,0.8923
AUDCAD,20100519,100900,0.8922,0.8922,0.8919,0.8920
AUDCAD,20100519,101000,0.8919,0.8919,0.8917,0.8917
AUDCAD,20100519,101100,0.8917,0.8917,0.8914,0.8917
AUDCAD,20100519,101200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20100519,101300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20100519,101400,0.8917,0.8917,0.8914,0.8914
AUDCAD,20100519,101500,0.8913,0.8913,0.8909,0.8910
AUDCAD,20100519,101600,0.8911,0.8914,0.8911,0.8914
AUDCAD,20100519,101700,0.8915,0.8917,0.8914,0.8917
AUDCAD,20100519,101800,0.8916,0.8916,0.8912,0.8912
AUDCAD,20100519,101900,0.8911,0.8915,0.8911,0.8915
AUDCAD,20100519,102000,0.8916,0.8916,0.8912,0.8912
AUDCAD,20100519,102100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20100519,102200,0.8913,0.8913,0.8911,0.8912
AUDCAD,20100519,102300,0.8913,0.8916,0.8913,0.8915
AUDCAD,20100519,102400,0.8914,0.8914,0.8910,0.8911
AUDCAD,20100519,102500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20100519,102600,0.8910,0.8910,0.8903,0.8903
AUDCAD,20100519,102700,0.8902,0.8902,0.8889,0.8889
AUDCAD,20100519,102800,0.8888,0.8888,0.8882,0.8882
AUDCAD,20100519,102900,0.8882,0.8883,0.8882,0.8882
AUDCAD,20100519,103000,0.8880,0.8884,0.8879,0.8884
AUDCAD,20100519,103100,0.8885,0.8890,0.8885,0.8887
AUDCAD,20100519,103200,0.8888,0.8893,0.8888,0.8893
AUDCAD,20100519,103300,0.8894,0.8896,0.8894,0.8896
AUDCAD,20100519,103400,0.8898,0.8899,0.8898,0.8898
AUDCAD,20100519,103500,0.8897,0.8897,0.8891,0.8891
AUDCAD,20100519,103600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20100519,103700,0.8893,0.8893,0.8889,0.8889
AUDCAD,20100519,103800,0.8890,0.8893,0.8890,0.8892
AUDCAD,20100519,103900,0.8891,0.8895,0.8891,0.8895
AUDCAD,20100519,104000,0.8896,0.8896,0.8894,0.8894
AUDCAD,20100519,104100,0.8893,0.8893,0.8889,0.8889
AUDCAD,20100519,104200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20100519,104300,0.8890,0.8890,0.8887,0.8887
AUDCAD,20100519,104400,0.8886,0.8886,0.8884,0.8885
AUDCAD,20100519,104500,0.8884,0.8884,0.8880,0.8880
AUDCAD,20100519,104600,0.8879,0.8879,0.8867,0.8874
AUDCAD,20100519,104700,0.8873,0.8873,0.8868,0.8868
AUDCAD,20100519,104800,0.8867,0.8867,0.8859,0.8859
AUDCAD,20100519,104900,0.8860,0.8865,0.8860,0.8862
AUDCAD,20100519,105000,0.8861,0.8863,0.8861,0.8861
AUDCAD,20100519,105100,0.8860,0.8860,0.8855,0.8855
AUDCAD,20100519,105200,0.8855,0.8856,0.8855,0.8855
AUDCAD,20100519,105300,0.8856,0.8858,0.8855,0.8858
AUDCAD,20100519,105400,0.8857,0.8858,0.8854,0.8854
AUDCAD,20100519,105500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20100519,105600,0.8858,0.8863,0.8858,0.8863
AUDCAD,20100519,105700,0.8864,0.8868,0.8864,0.8868
AUDCAD,20100519,105800,0.8869,0.8871,0.8867,0.8867
AUDCAD,20100519,105900,0.8866,0.8866,0.8863,0.8863
AUDCAD,20100519,110000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20100519,110100,0.8862,0.8864,0.8862,0.8864
AUDCAD,20100519,110200,0.8866,0.8868,0.8865,0.8865
AUDCAD,20100519,110300,0.8864,0.8864,0.8863,0.8864
AUDCAD,20100519,110400,0.8865,0.8866,0.8864,0.8866
AUDCAD,20100519,110500,0.8865,0.8871,0.8864,0.8871
AUDCAD,20100519,110600,0.8870,0.8873,0.8869,0.8873
AUDCAD,20100519,110700,0.8872,0.8872,0.8870,0.8871
AUDCAD,20100519,110800,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100519,110900,0.8867,0.8869,0.8867,0.8868
AUDCAD,20100519,111000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100519,111100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20100519,111200,0.8869,0.8871,0.8869,0.8871
AUDCAD,20100519,111300,0.8871,0.8874,0.8870,0.8874
AUDCAD,20100519,111400,0.8874,0.8874,0.8870,0.8870
AUDCAD,20100519,111500,0.8870,0.8871,0.8868,0.8868
AUDCAD,20100519,111600,0.8867,0.8867,0.8860,0.8863
AUDCAD,20100519,111700,0.8862,0.8863,0.8860,0.8860
AUDCAD,20100519,111800,0.8860,0.8860,0.8856,0.8856
AUDCAD,20100519,111900,0.8855,0.8861,0.8855,0.8861
AUDCAD,20100519,112000,0.8861,0.8861,0.8857,0.8857
AUDCAD,20100519,112100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20100519,112200,0.8854,0.8854,0.8852,0.8853
AUDCAD,20100519,112300,0.8853,0.8854,0.8852,0.8852
AUDCAD,20100519,112400,0.8851,0.8855,0.8848,0.8848
AUDCAD,20100519,112500,0.8847,0.8847,0.8845,0.8845
AUDCAD,20100519,112600,0.8844,0.8844,0.8837,0.8837
AUDCAD,20100519,112700,0.8836,0.8837,0.8832,0.8835
AUDCAD,20100519,112800,0.8836,0.8842,0.8836,0.8842
AUDCAD,20100519,112900,0.8841,0.8841,0.8834,0.8834
AUDCAD,20100519,113000,0.8835,0.8835,0.8831,0.8831
AUDCAD,20100519,113100,0.8830,0.8842,0.8830,0.8842
AUDCAD,20100519,113200,0.8843,0.8845,0.8839,0.8841
AUDCAD,20100519,113300,0.8841,0.8847,0.8841,0.8847
AUDCAD,20100519,113400,0.8845,0.8845,0.8842,0.8843
AUDCAD,20100519,113500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100519,113600,0.8845,0.8848,0.8845,0.8848
AUDCAD,20100519,113700,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100519,113800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,113900,0.8846,0.8850,0.8846,0.8850
AUDCAD,20100519,114000,0.8851,0.8855,0.8851,0.8855
AUDCAD,20100519,114100,0.8855,0.8856,0.8853,0.8853
AUDCAD,20100519,114200,0.8854,0.8856,0.8849,0.8849
AUDCAD,20100519,114300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20100519,114400,0.8850,0.8850,0.8847,0.8848
AUDCAD,20100519,114500,0.8846,0.8846,0.8842,0.8845
AUDCAD,20100519,114600,0.8846,0.8848,0.8843,0.8844
AUDCAD,20100519,114700,0.8845,0.8846,0.8845,0.8845
AUDCAD,20100519,114800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100519,114900,0.8844,0.8844,0.8840,0.8840
AUDCAD,20100519,115000,0.8839,0.8839,0.8835,0.8835
AUDCAD,20100519,115100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100519,115200,0.8834,0.8834,0.8832,0.8834
AUDCAD,20100519,115300,0.8835,0.8835,0.8832,0.8832
AUDCAD,20100519,115400,0.8832,0.8839,0.8832,0.8838
AUDCAD,20100519,115500,0.8837,0.8837,0.8834,0.8835
AUDCAD,20100519,115600,0.8837,0.8837,0.8833,0.8833
AUDCAD,20100519,115700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20100519,115800,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100519,115900,0.8837,0.8838,0.8834,0.8834
AUDCAD,20100519,120000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100519,120100,0.8832,0.8834,0.8832,0.8833
AUDCAD,20100519,120200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100519,120300,0.8835,0.8837,0.8835,0.8837
AUDCAD,20100519,120400,0.8836,0.8839,0.8836,0.8839
AUDCAD,20100519,120500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100519,120600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100519,120700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100519,120800,0.8842,0.8842,0.8841,0.8842
AUDCAD,20100519,120900,0.8843,0.8843,0.8838,0.8838
AUDCAD,20100519,121000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100519,121100,0.8839,0.8844,0.8839,0.8844
AUDCAD,20100519,121200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100519,121300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100519,121400,0.8846,0.8847,0.8846,0.8846
AUDCAD,20100519,121500,0.8845,0.8849,0.8845,0.8848
AUDCAD,20100519,121600,0.8849,0.8850,0.8848,0.8848
AUDCAD,20100519,121700,0.8849,0.8853,0.8849,0.8853
AUDCAD,20100519,121800,0.8852,0.8852,0.8846,0.8847
AUDCAD,20100519,121900,0.8848,0.8848,0.8844,0.8845
AUDCAD,20100519,122000,0.8845,0.8846,0.8845,0.8845
AUDCAD,20100519,122100,0.8846,0.8848,0.8845,0.8845
AUDCAD,20100519,122200,0.8844,0.8845,0.8838,0.8838
AUDCAD,20100519,122300,0.8837,0.8837,0.8833,0.8833
AUDCAD,20100519,122400,0.8832,0.8832,0.8828,0.8831
AUDCAD,20100519,122500,0.8830,0.8830,0.8823,0.8823
AUDCAD,20100519,122600,0.8822,0.8825,0.8822,0.8825
AUDCAD,20100519,122700,0.8825,0.8827,0.8825,0.8827
AUDCAD,20100519,122800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100519,122900,0.8826,0.8826,0.8821,0.8821
AUDCAD,20100519,123000,0.8820,0.8820,0.8818,0.8818
AUDCAD,20100519,123100,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100519,123200,0.8823,0.8824,0.8820,0.8824
AUDCAD,20100519,123300,0.8825,0.8828,0.8825,0.8828
AUDCAD,20100519,123400,0.8830,0.8834,0.8830,0.8834
AUDCAD,20100519,123500,0.8833,0.8833,0.8831,0.8832
AUDCAD,20100519,123600,0.8831,0.8831,0.8828,0.8828
AUDCAD,20100519,123700,0.8829,0.8830,0.8829,0.8830
AUDCAD,20100519,123800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100519,123900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20100519,124000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20100519,124100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100519,124200,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100519,124300,0.8834,0.8838,0.8834,0.8838
AUDCAD,20100519,124400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100519,124500,0.8842,0.8847,0.8842,0.8847
AUDCAD,20100519,124600,0.8847,0.8847,0.8840,0.8843
AUDCAD,20100519,124700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20100519,124800,0.8842,0.8844,0.8842,0.8842
AUDCAD,20100519,124900,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100519,125000,0.8842,0.8844,0.8838,0.8839
AUDCAD,20100519,125100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100519,125200,0.8838,0.8840,0.8837,0.8840
AUDCAD,20100519,125300,0.8841,0.8846,0.8841,0.8846
AUDCAD,20100519,125400,0.8845,0.8846,0.8844,0.8846
AUDCAD,20100519,125500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,125600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100519,125700,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100519,125800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20100519,125900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100519,130000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100519,130100,0.8849,0.8851,0.8849,0.8850
AUDCAD,20100519,130200,0.8850,0.8853,0.8850,0.8853
AUDCAD,20100519,130300,0.8854,0.8855,0.8851,0.8853
AUDCAD,20100519,130400,0.8854,0.8855,0.8854,0.8854
AUDCAD,20100519,130500,0.8853,0.8853,0.8850,0.8853
AUDCAD,20100519,130600,0.8853,0.8854,0.8851,0.8854
AUDCAD,20100519,130700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100519,130800,0.8852,0.8854,0.8851,0.8854
AUDCAD,20100519,130900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20100519,131000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20100519,131100,0.8854,0.8855,0.8852,0.8854
AUDCAD,20100519,131200,0.8853,0.8853,0.8849,0.8849
AUDCAD,20100519,131300,0.8850,0.8853,0.8850,0.8851
AUDCAD,20100519,131400,0.8850,0.8852,0.8849,0.8851
AUDCAD,20100519,131500,0.8852,0.8853,0.8851,0.8851
AUDCAD,20100519,131600,0.8850,0.8852,0.8849,0.8849
AUDCAD,20100519,131700,0.8850,0.8850,0.8847,0.8847
AUDCAD,20100519,131800,0.8847,0.8848,0.8846,0.8846
AUDCAD,20100519,131900,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100519,132000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100519,132100,0.8850,0.8850,0.8848,0.8848
AUDCAD,20100519,132200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100519,132300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20100519,132400,0.8847,0.8847,0.8844,0.8844
AUDCAD,20100519,132500,0.8845,0.8845,0.8842,0.8844
AUDCAD,20100519,132600,0.8845,0.8845,0.8844,0.8845
AUDCAD,20100519,132700,0.8845,0.8845,0.8842,0.8844
AUDCAD,20100519,132800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100519,132900,0.8845,0.8847,0.8845,0.8847
AUDCAD,20100519,133000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100519,133100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100519,133200,0.8847,0.8847,0.8840,0.8840
AUDCAD,20100519,133300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100519,133400,0.8842,0.8843,0.8839,0.8839
AUDCAD,20100519,133500,0.8839,0.8839,0.8835,0.8835
AUDCAD,20100519,133600,0.8837,0.8837,0.8834,0.8835
AUDCAD,20100519,133700,0.8836,0.8841,0.8836,0.8841
AUDCAD,20100519,133800,0.8840,0.8841,0.8839,0.8840
AUDCAD,20100519,133900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100519,134000,0.8837,0.8838,0.8834,0.8838
AUDCAD,20100519,134100,0.8837,0.8840,0.8837,0.8840
AUDCAD,20100519,134200,0.8839,0.8841,0.8839,0.8839
AUDCAD,20100519,134300,0.8838,0.8838,0.8835,0.8835
AUDCAD,20100519,134400,0.8836,0.8837,0.8835,0.8835
AUDCAD,20100519,134500,0.8834,0.8835,0.8834,0.8834
AUDCAD,20100519,134600,0.8835,0.8837,0.8834,0.8834
AUDCAD,20100519,134700,0.8833,0.8833,0.8830,0.8830
AUDCAD,20100519,134800,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100519,134900,0.8830,0.8830,0.8829,0.8829
AUDCAD,20100519,135000,0.8830,0.8832,0.8829,0.8832
AUDCAD,20100519,135100,0.8831,0.8831,0.8829,0.8830
AUDCAD,20100519,135200,0.8831,0.8831,0.8830,0.8831
AUDCAD,20100519,135300,0.8830,0.8831,0.8828,0.8831
AUDCAD,20100519,135400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100519,135500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100519,135600,0.8830,0.8832,0.8830,0.8832
AUDCAD,20100519,135700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100519,135800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100519,135900,0.8832,0.8833,0.8831,0.8833
AUDCAD,20100519,140000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100519,140100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100519,140200,0.8835,0.8838,0.8835,0.8838
AUDCAD,20100519,140300,0.8837,0.8837,0.8832,0.8835
AUDCAD,20100519,140400,0.8836,0.8839,0.8835,0.8838
AUDCAD,20100519,140500,0.8838,0.8840,0.8838,0.8840
AUDCAD,20100519,140600,0.8841,0.8842,0.8839,0.8842
AUDCAD,20100519,140700,0.8843,0.8847,0.8843,0.8847
AUDCAD,20100519,140800,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100519,140900,0.8845,0.8847,0.8845,0.8847
AUDCAD,20100519,141000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100519,141100,0.8848,0.8849,0.8847,0.8848
AUDCAD,20100519,141200,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100519,141300,0.8851,0.8853,0.8850,0.8850
AUDCAD,20100519,141400,0.8849,0.8851,0.8848,0.8850
AUDCAD,20100519,141500,0.8851,0.8859,0.8850,0.8859
AUDCAD,20100519,141600,0.8860,0.8861,0.8859,0.8859
AUDCAD,20100519,141700,0.8860,0.8860,0.8857,0.8859
AUDCAD,20100519,141800,0.8860,0.8863,0.8857,0.8862
AUDCAD,20100519,141900,0.8860,0.8860,0.8854,0.8854
AUDCAD,20100519,142000,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100519,142100,0.8852,0.8852,0.8848,0.8848
AUDCAD,20100519,142200,0.8847,0.8847,0.8845,0.8847
AUDCAD,20100519,142300,0.8846,0.8848,0.8846,0.8847
AUDCAD,20100519,142400,0.8848,0.8849,0.8847,0.8847
AUDCAD,20100519,142500,0.8848,0.8850,0.8847,0.8847
AUDCAD,20100519,142600,0.8846,0.8846,0.8845,0.8846
AUDCAD,20100519,142700,0.8847,0.8848,0.8844,0.8844
AUDCAD,20100519,142800,0.8845,0.8845,0.8843,0.8843
AUDCAD,20100519,142900,0.8842,0.8842,0.8837,0.8839
AUDCAD,20100519,143000,0.8840,0.8846,0.8840,0.8846
AUDCAD,20100519,143100,0.8845,0.8850,0.8845,0.8849
AUDCAD,20100519,143200,0.8848,0.8850,0.8847,0.8848
AUDCAD,20100519,143300,0.8849,0.8854,0.8849,0.8854
AUDCAD,20100519,143400,0.8853,0.8856,0.8853,0.8856
AUDCAD,20100519,143500,0.8857,0.8859,0.8855,0.8859
AUDCAD,20100519,143600,0.8860,0.8863,0.8860,0.8863
AUDCAD,20100519,143700,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100519,143800,0.8866,0.8868,0.8863,0.8863
AUDCAD,20100519,143900,0.8863,0.8863,0.8859,0.8859
AUDCAD,20100519,144000,0.8860,0.8860,0.8859,0.8860
AUDCAD,20100519,144100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20100519,144200,0.8862,0.8864,0.8862,0.8863
AUDCAD,20100519,144300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20100519,144400,0.8863,0.8865,0.8863,0.8865
AUDCAD,20100519,144500,0.8866,0.8866,0.8857,0.8857
AUDCAD,20100519,144600,0.8858,0.8862,0.8858,0.8862
AUDCAD,20100519,144700,0.8862,0.8866,0.8862,0.8862
AUDCAD,20100519,144800,0.8861,0.8868,0.8861,0.8865
AUDCAD,20100519,144900,0.8864,0.8873,0.8863,0.8873
AUDCAD,20100519,145000,0.8872,0.8872,0.8866,0.8866
AUDCAD,20100519,145100,0.8864,0.8864,0.8862,0.8863
AUDCAD,20100519,145200,0.8862,0.8864,0.8862,0.8864
AUDCAD,20100519,145300,0.8863,0.8863,0.8859,0.8859
AUDCAD,20100519,145400,0.8860,0.8864,0.8860,0.8864
AUDCAD,20100519,145500,0.8865,0.8866,0.8864,0.8866
AUDCAD,20100519,145600,0.8865,0.8867,0.8865,0.8867
AUDCAD,20100519,145700,0.8866,0.8868,0.8865,0.8865
AUDCAD,20100519,145800,0.8866,0.8868,0.8865,0.8868
AUDCAD,20100519,145900,0.8867,0.8871,0.8867,0.8871
AUDCAD,20100519,150000,0.8872,0.8877,0.8872,0.8874
AUDCAD,20100519,150100,0.8873,0.8879,0.8870,0.8878
AUDCAD,20100519,150200,0.8877,0.8877,0.8875,0.8877
AUDCAD,20100519,150300,0.8878,0.8879,0.8874,0.8874
AUDCAD,20100519,150400,0.8873,0.8874,0.8869,0.8874
AUDCAD,20100519,150500,0.8875,0.8875,0.8874,0.8875
AUDCAD,20100519,150600,0.8875,0.8877,0.8875,0.8875
AUDCAD,20100519,150700,0.8874,0.8874,0.8872,0.8873
AUDCAD,20100519,150800,0.8872,0.8876,0.8870,0.8876
AUDCAD,20100519,150900,0.8875,0.8879,0.8873,0.8873
AUDCAD,20100519,151000,0.8874,0.8877,0.8873,0.8875
AUDCAD,20100519,151100,0.8874,0.8874,0.8872,0.8874
AUDCAD,20100519,151200,0.8874,0.8875,0.8873,0.8873
AUDCAD,20100519,151300,0.8874,0.8874,0.8869,0.8869
AUDCAD,20100519,151400,0.8870,0.8870,0.8868,0.8869
AUDCAD,20100519,151500,0.8868,0.8873,0.8867,0.8873
AUDCAD,20100519,151600,0.8874,0.8876,0.8873,0.8873
AUDCAD,20100519,151700,0.8872,0.8873,0.8871,0.8873
AUDCAD,20100519,151800,0.8873,0.8873,0.8871,0.8871
AUDCAD,20100519,151900,0.8870,0.8870,0.8867,0.8867
AUDCAD,20100519,152000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20100519,152100,0.8867,0.8871,0.8867,0.8870
AUDCAD,20100519,152200,0.8870,0.8871,0.8870,0.8870
AUDCAD,20100519,152300,0.8869,0.8869,0.8861,0.8861
AUDCAD,20100519,152400,0.8862,0.8863,0.8859,0.8862
AUDCAD,20100519,152500,0.8861,0.8861,0.8855,0.8855
AUDCAD,20100519,152600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100519,152700,0.8855,0.8856,0.8854,0.8854
AUDCAD,20100519,152800,0.8855,0.8855,0.8853,0.8855
AUDCAD,20100519,152900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20100519,153000,0.8856,0.8856,0.8854,0.8854
AUDCAD,20100519,153100,0.8855,0.8855,0.8853,0.8853
AUDCAD,20100519,153200,0.8852,0.8852,0.8850,0.8850
AUDCAD,20100519,153300,0.8850,0.8853,0.8850,0.8853
AUDCAD,20100519,153400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20100519,153500,0.8854,0.8859,0.8854,0.8859
AUDCAD,20100519,153600,0.8858,0.8858,0.8855,0.8858
AUDCAD,20100519,153700,0.8857,0.8860,0.8855,0.8860
AUDCAD,20100519,153800,0.8859,0.8859,0.8855,0.8855
AUDCAD,20100519,153900,0.8855,0.8856,0.8854,0.8854
AUDCAD,20100519,154000,0.8853,0.8853,0.8848,0.8848
AUDCAD,20100519,154100,0.8849,0.8853,0.8849,0.8853
AUDCAD,20100519,154200,0.8854,0.8855,0.8851,0.8851
AUDCAD,20100519,154300,0.8850,0.8853,0.8850,0.8851
AUDCAD,20100519,154400,0.8848,0.8848,0.8842,0.8842
AUDCAD,20100519,154500,0.8843,0.8844,0.8843,0.8843
AUDCAD,20100519,154600,0.8844,0.8848,0.8844,0.8847
AUDCAD,20100519,154700,0.8848,0.8849,0.8847,0.8849
AUDCAD,20100519,154800,0.8850,0.8850,0.8847,0.8847
AUDCAD,20100519,154900,0.8846,0.8846,0.8840,0.8842
AUDCAD,20100519,155000,0.8841,0.8841,0.8838,0.8838
AUDCAD,20100519,155100,0.8838,0.8838,0.8827,0.8829
AUDCAD,20100519,155200,0.8828,0.8829,0.8826,0.8827
AUDCAD,20100519,155300,0.8826,0.8827,0.8821,0.8821
AUDCAD,20100519,155400,0.8820,0.8820,0.8817,0.8818
AUDCAD,20100519,155500,0.8817,0.8823,0.8817,0.8823
AUDCAD,20100519,155600,0.8822,0.8822,0.8810,0.8812
AUDCAD,20100519,155700,0.8813,0.8814,0.8812,0.8814
AUDCAD,20100519,155800,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100519,155900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100519,160000,0.8819,0.8819,0.8816,0.8818
AUDCAD,20100519,160100,0.8819,0.8823,0.8819,0.8823
AUDCAD,20100519,160200,0.8821,0.8821,0.8814,0.8819
AUDCAD,20100519,160300,0.8817,0.8817,0.8812,0.8813
AUDCAD,20100519,160400,0.8814,0.8815,0.8804,0.8804
AUDCAD,20100519,160500,0.8803,0.8805,0.8801,0.8803
AUDCAD,20100519,160600,0.8804,0.8807,0.8804,0.8805
AUDCAD,20100519,160700,0.8806,0.8812,0.8806,0.8811
AUDCAD,20100519,160800,0.8812,0.8814,0.8812,0.8814
AUDCAD,20100519,160900,0.8813,0.8813,0.8809,0.8809
AUDCAD,20100519,161000,0.8810,0.8812,0.8810,0.8810
AUDCAD,20100519,161100,0.8809,0.8809,0.8798,0.8799
AUDCAD,20100519,161200,0.8800,0.8801,0.8795,0.8795
AUDCAD,20100519,161300,0.8794,0.8794,0.8791,0.8794
AUDCAD,20100519,161400,0.8795,0.8795,0.8788,0.8794
AUDCAD,20100519,161500,0.8795,0.8796,0.8794,0.8794
AUDCAD,20100519,161600,0.8795,0.8798,0.8794,0.8798
AUDCAD,20100519,161700,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100519,161800,0.8799,0.8805,0.8798,0.8805
AUDCAD,20100519,161900,0.8806,0.8808,0.8801,0.8801
AUDCAD,20100519,162000,0.8799,0.8801,0.8797,0.8799
AUDCAD,20100519,162100,0.8798,0.8802,0.8796,0.8799
AUDCAD,20100519,162200,0.8798,0.8799,0.8793,0.8793
AUDCAD,20100519,162300,0.8792,0.8792,0.8787,0.8790
AUDCAD,20100519,162400,0.8791,0.8801,0.8791,0.8799
AUDCAD,20100519,162500,0.8798,0.8798,0.8784,0.8788
AUDCAD,20100519,162600,0.8787,0.8798,0.8787,0.8798
AUDCAD,20100519,162700,0.8799,0.8808,0.8799,0.8807
AUDCAD,20100519,162800,0.8808,0.8808,0.8803,0.8804
AUDCAD,20100519,162900,0.8803,0.8803,0.8796,0.8797
AUDCAD,20100519,163000,0.8796,0.8797,0.8790,0.8797
AUDCAD,20100519,163100,0.8798,0.8803,0.8798,0.8801
AUDCAD,20100519,163200,0.8800,0.8803,0.8798,0.8803
AUDCAD,20100519,163300,0.8804,0.8809,0.8804,0.8809
AUDCAD,20100519,163400,0.8807,0.8807,0.8800,0.8805
AUDCAD,20100519,163500,0.8807,0.8808,0.8804,0.8808
AUDCAD,20100519,163600,0.8806,0.8809,0.8804,0.8809
AUDCAD,20100519,163700,0.8810,0.8810,0.8806,0.8806
AUDCAD,20100519,163800,0.8807,0.8808,0.8806,0.8807
AUDCAD,20100519,163900,0.8808,0.8813,0.8808,0.8812
AUDCAD,20100519,164000,0.8811,0.8818,0.8811,0.8818
AUDCAD,20100519,164100,0.8819,0.8819,0.8817,0.8819
AUDCAD,20100519,164200,0.8818,0.8824,0.8818,0.8824
AUDCAD,20100519,164300,0.8825,0.8829,0.8825,0.8827
AUDCAD,20100519,164400,0.8826,0.8826,0.8824,0.8826
AUDCAD,20100519,164500,0.8827,0.8828,0.8826,0.8827
AUDCAD,20100519,164600,0.8825,0.8831,0.8825,0.8828
AUDCAD,20100519,164700,0.8827,0.8830,0.8825,0.8826
AUDCAD,20100519,164800,0.8828,0.8830,0.8823,0.8823
AUDCAD,20100519,164900,0.8824,0.8827,0.8824,0.8825
AUDCAD,20100519,165000,0.8827,0.8827,0.8824,0.8824
AUDCAD,20100519,165100,0.8825,0.8826,0.8823,0.8823
AUDCAD,20100519,165200,0.8824,0.8824,0.8820,0.8821
AUDCAD,20100519,165300,0.8820,0.8821,0.8819,0.8819
AUDCAD,20100519,165400,0.8820,0.8821,0.8819,0.8819
AUDCAD,20100519,165500,0.8818,0.8818,0.8816,0.8817
AUDCAD,20100519,165600,0.8818,0.8818,0.8816,0.8817
AUDCAD,20100519,165700,0.8816,0.8819,0.8816,0.8819
AUDCAD,20100519,165800,0.8818,0.8818,0.8812,0.8812
AUDCAD,20100519,165900,0.8813,0.8813,0.8812,0.8813
AUDCAD,20100519,170000,0.8814,0.8825,0.8812,0.8825
AUDCAD,20100519,170100,0.8826,0.8832,0.8826,0.8832
AUDCAD,20100519,170200,0.8832,0.8832,0.8830,0.8830
AUDCAD,20100519,170300,0.8829,0.8834,0.8829,0.8834
AUDCAD,20100519,170400,0.8833,0.8833,0.8832,0.8833
AUDCAD,20100519,170500,0.8834,0.8838,0.8834,0.8836
AUDCAD,20100519,170600,0.8835,0.8838,0.8835,0.8836
AUDCAD,20100519,170700,0.8834,0.8835,0.8832,0.8832
AUDCAD,20100519,170800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100519,170900,0.8831,0.8831,0.8829,0.8830
AUDCAD,20100519,171000,0.8828,0.8828,0.8826,0.8826
AUDCAD,20100519,171100,0.8825,0.8825,0.8824,0.8824
AUDCAD,20100519,171200,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100519,171300,0.8823,0.8823,0.8821,0.8822
AUDCAD,20100519,171400,0.8822,0.8822,0.8820,0.8820
AUDCAD,20100519,171500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100519,171600,0.8818,0.8818,0.8815,0.8815
AUDCAD,20100519,171700,0.8816,0.8818,0.8816,0.8817
AUDCAD,20100519,171800,0.8815,0.8823,0.8815,0.8823
AUDCAD,20100519,171900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100519,172000,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100519,172100,0.8824,0.8825,0.8824,0.8825
AUDCAD,20100519,172200,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100519,172300,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100519,172400,0.8828,0.8831,0.8828,0.8830
AUDCAD,20100519,172500,0.8829,0.8829,0.8823,0.8824
AUDCAD,20100519,172600,0.8823,0.8825,0.8820,0.8825
AUDCAD,20100519,172700,0.8824,0.8826,0.8821,0.8821
AUDCAD,20100519,172800,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100519,172900,0.8823,0.8823,0.8816,0.8816
AUDCAD,20100519,173000,0.8816,0.8816,0.8813,0.8814
AUDCAD,20100519,173100,0.8813,0.8813,0.8811,0.8811
AUDCAD,20100519,173200,0.8810,0.8810,0.8804,0.8804
AUDCAD,20100519,173300,0.8805,0.8808,0.8805,0.8807
AUDCAD,20100519,173400,0.8806,0.8810,0.8805,0.8810
AUDCAD,20100519,173500,0.8811,0.8813,0.8811,0.8812
AUDCAD,20100519,173600,0.8812,0.8812,0.8810,0.8811
AUDCAD,20100519,173700,0.8812,0.8814,0.8811,0.8811
AUDCAD,20100519,173800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100519,173900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100519,174000,0.8811,0.8812,0.8810,0.8812
AUDCAD,20100519,174100,0.8812,0.8812,0.8807,0.8811
AUDCAD,20100519,174200,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100519,174300,0.8812,0.8813,0.8810,0.8812
AUDCAD,20100519,174400,0.8812,0.8812,0.8809,0.8809
AUDCAD,20100519,174500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100519,174600,0.8813,0.8814,0.8813,0.8813
AUDCAD,20100519,174700,0.8812,0.8813,0.8812,0.8812
AUDCAD,20100519,174800,0.8813,0.8815,0.8812,0.8812
AUDCAD,20100519,174900,0.8811,0.8811,0.8808,0.8808
AUDCAD,20100519,175000,0.8807,0.8807,0.8803,0.8805
AUDCAD,20100519,175100,0.8805,0.8805,0.8804,0.8805
AUDCAD,20100519,175200,0.8804,0.8805,0.8803,0.8805
AUDCAD,20100519,175300,0.8806,0.8810,0.8806,0.8809
AUDCAD,20100519,175400,0.8810,0.8817,0.8810,0.8816
AUDCAD,20100519,175500,0.8816,0.8816,0.8814,0.8815
AUDCAD,20100519,175600,0.8816,0.8817,0.8814,0.8817
AUDCAD,20100519,175700,0.8818,0.8819,0.8817,0.8817
AUDCAD,20100519,175800,0.8818,0.8818,0.8815,0.8815
AUDCAD,20100519,175900,0.8814,0.8814,0.8812,0.8813
AUDCAD,20100519,180000,0.8814,0.8814,0.8805,0.8805
AUDCAD,20100519,180100,0.8804,0.8805,0.8803,0.8805
AUDCAD,20100519,180200,0.8806,0.8808,0.8803,0.8808
AUDCAD,20100519,180300,0.8809,0.8811,0.8809,0.8809
AUDCAD,20100519,180400,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100519,180500,0.8812,0.8817,0.8812,0.8817
AUDCAD,20100519,180600,0.8818,0.8819,0.8818,0.8818
AUDCAD,20100519,180700,0.8817,0.8820,0.8817,0.8817
AUDCAD,20100519,180800,0.8817,0.8823,0.8817,0.8823
AUDCAD,20100519,180900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100519,181000,0.8825,0.8827,0.8825,0.8827
AUDCAD,20100519,181100,0.8828,0.8832,0.8828,0.8832
AUDCAD,20100519,181200,0.8832,0.8834,0.8831,0.8831
AUDCAD,20100519,181300,0.8831,0.8831,0.8829,0.8830
AUDCAD,20100519,181400,0.8831,0.8831,0.8827,0.8828
AUDCAD,20100519,181500,0.8829,0.8829,0.8828,0.8828
AUDCAD,20100519,181600,0.8829,0.8831,0.8828,0.8829
AUDCAD,20100519,181700,0.8828,0.8830,0.8828,0.8828
AUDCAD,20100519,181800,0.8828,0.8832,0.8828,0.8832
AUDCAD,20100519,181900,0.8831,0.8831,0.8829,0.8830
AUDCAD,20100519,182000,0.8830,0.8831,0.8828,0.8828
AUDCAD,20100519,182100,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100519,182200,0.8826,0.8830,0.8826,0.8830
AUDCAD,20100519,182300,0.8829,0.8829,0.8827,0.8827
AUDCAD,20100519,182400,0.8827,0.8830,0.8826,0.8827
AUDCAD,20100519,182500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100519,182600,0.8828,0.8833,0.8828,0.8833
AUDCAD,20100519,182700,0.8832,0.8833,0.8831,0.8832
AUDCAD,20100519,182800,0.8832,0.8835,0.8832,0.8835
AUDCAD,20100519,182900,0.8836,0.8843,0.8836,0.8842
AUDCAD,20100519,183000,0.8843,0.8846,0.8839,0.8839
AUDCAD,20100519,183100,0.8838,0.8838,0.8833,0.8833
AUDCAD,20100519,183200,0.8832,0.8832,0.8828,0.8828
AUDCAD,20100519,183300,0.8827,0.8828,0.8827,0.8827
AUDCAD,20100519,183400,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100519,183500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100519,183600,0.8828,0.8829,0.8828,0.8829
AUDCAD,20100519,183700,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100519,183800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100519,183900,0.8830,0.8833,0.8830,0.8832
AUDCAD,20100519,184000,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100519,184100,0.8835,0.8838,0.8833,0.8838
AUDCAD,20100519,184200,0.8839,0.8839,0.8835,0.8835
AUDCAD,20100519,184300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100519,184400,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100519,184500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20100519,184600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100519,184700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100519,184800,0.8831,0.8836,0.8831,0.8834
AUDCAD,20100519,184900,0.8833,0.8833,0.8829,0.8829
AUDCAD,20100519,185000,0.8828,0.8830,0.8827,0.8827
AUDCAD,20100519,185100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100519,185200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100519,185300,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100519,185400,0.8830,0.8832,0.8830,0.8831
AUDCAD,20100519,185500,0.8831,0.8832,0.8830,0.8830
AUDCAD,20100519,185600,0.8829,0.8830,0.8828,0.8828
AUDCAD,20100519,185700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100519,185800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100519,185900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20100519,190000,0.8829,0.8834,0.8829,0.8834
AUDCAD,20100519,190100,0.8833,0.8834,0.8832,0.8834
AUDCAD,20100519,190200,0.8833,0.8835,0.8833,0.8834
AUDCAD,20100519,190300,0.8834,0.8834,0.8832,0.8834
AUDCAD,20100519,190400,0.8833,0.8838,0.8832,0.8838
AUDCAD,20100519,190500,0.8839,0.8840,0.8838,0.8840
AUDCAD,20100519,190600,0.8840,0.8840,0.8837,0.8838
AUDCAD,20100519,190700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20100519,190800,0.8835,0.8836,0.8834,0.8836
AUDCAD,20100519,190900,0.8837,0.8837,0.8832,0.8832
AUDCAD,20100519,191000,0.8833,0.8834,0.8831,0.8834
AUDCAD,20100519,191100,0.8833,0.8833,0.8830,0.8830
AUDCAD,20100519,191200,0.8831,0.8832,0.8831,0.8831
AUDCAD,20100519,191300,0.8832,0.8834,0.8832,0.8834
AUDCAD,20100519,191400,0.8834,0.8834,0.8833,0.8834
AUDCAD,20100519,191500,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100519,191600,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100519,191700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20100519,191800,0.8834,0.8834,0.8832,0.8833
AUDCAD,20100519,191900,0.8832,0.8836,0.8832,0.8836
AUDCAD,20100519,192000,0.8837,0.8840,0.8837,0.8840
AUDCAD,20100519,192100,0.8840,0.8840,0.8838,0.8838
AUDCAD,20100519,192200,0.8839,0.8844,0.8839,0.8844
AUDCAD,20100519,192300,0.8846,0.8846,0.8834,0.8834
AUDCAD,20100519,192400,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100519,192500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100519,192600,0.8836,0.8837,0.8835,0.8835
AUDCAD,20100519,192700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100519,192800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100519,192900,0.8832,0.8837,0.8832,0.8837
AUDCAD,20100519,193000,0.8836,0.8837,0.8834,0.8837
AUDCAD,20100519,193100,0.8836,0.8839,0.8835,0.8839
AUDCAD,20100519,193200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100519,193300,0.8841,0.8843,0.8840,0.8842
AUDCAD,20100519,193400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100519,193500,0.8840,0.8844,0.8840,0.8844
AUDCAD,20100519,193600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100519,193700,0.8844,0.8845,0.8841,0.8842
AUDCAD,20100519,193800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100519,193900,0.8841,0.8842,0.8840,0.8842
AUDCAD,20100519,194000,0.8843,0.8844,0.8842,0.8842
AUDCAD,20100519,194100,0.8843,0.8844,0.8842,0.8842
AUDCAD,20100519,194200,0.8843,0.8845,0.8843,0.8844
AUDCAD,20100519,194300,0.8843,0.8846,0.8842,0.8845
AUDCAD,20100519,194400,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100519,194500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20100519,194600,0.8841,0.8841,0.8838,0.8839
AUDCAD,20100519,194700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100519,194800,0.8841,0.8842,0.8841,0.8841
AUDCAD,20100519,194900,0.8840,0.8847,0.8840,0.8847
AUDCAD,20100519,195000,0.8846,0.8847,0.8846,0.8846
AUDCAD,20100519,195100,0.8847,0.8848,0.8846,0.8846
AUDCAD,20100519,195200,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100519,195300,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100519,195400,0.8849,0.8853,0.8849,0.8853
AUDCAD,20100519,195500,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100519,195600,0.8853,0.8859,0.8853,0.8859
AUDCAD,20100519,195700,0.8860,0.8862,0.8860,0.8860
AUDCAD,20100519,195800,0.8859,0.8859,0.8855,0.8855
AUDCAD,20100519,195900,0.8856,0.8859,0.8856,0.8859
AUDCAD,20100519,200000,0.8860,0.8860,0.8858,0.8858
AUDCAD,20100519,200100,0.8857,0.8857,0.8855,0.8857
AUDCAD,20100519,200200,0.8856,0.8856,0.8853,0.8853
AUDCAD,20100519,200300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20100519,200400,0.8853,0.8854,0.8850,0.8850
AUDCAD,20100519,200500,0.8849,0.8849,0.8846,0.8846
AUDCAD,20100519,200600,0.8845,0.8845,0.8839,0.8842
AUDCAD,20100519,200700,0.8845,0.8847,0.8844,0.8847
AUDCAD,20100519,200800,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100519,200900,0.8845,0.8845,0.8842,0.8843
AUDCAD,20100519,201000,0.8842,0.8843,0.8841,0.8841
AUDCAD,20100519,201100,0.8841,0.8841,0.8838,0.8838
AUDCAD,20100519,201200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100519,201300,0.8839,0.8841,0.8835,0.8835
AUDCAD,20100519,201400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100519,201500,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100519,201600,0.8834,0.8836,0.8834,0.8835
AUDCAD,20100519,201700,0.8834,0.8834,0.8830,0.8831
AUDCAD,20100519,201800,0.8830,0.8831,0.8828,0.8829
AUDCAD,20100519,201900,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100519,202000,0.8827,0.8827,0.8823,0.8824
AUDCAD,20100519,202100,0.8823,0.8826,0.8823,0.8825
AUDCAD,20100519,202200,0.8824,0.8825,0.8822,0.8825
AUDCAD,20100519,202300,0.8824,0.8826,0.8824,0.8824
AUDCAD,20100519,202400,0.8823,0.8824,0.8822,0.8824
AUDCAD,20100519,202500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20100519,202600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100519,202700,0.8827,0.8829,0.8827,0.8829
AUDCAD,20100519,202800,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100519,202900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100519,203000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20100519,203100,0.8827,0.8828,0.8827,0.8827
AUDCAD,20100519,203200,0.8826,0.8832,0.8826,0.8832
AUDCAD,20100519,203300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100519,203400,0.8831,0.8831,0.8827,0.8828
AUDCAD,20100519,203500,0.8827,0.8827,0.8824,0.8824
AUDCAD,20100519,203600,0.8824,0.8824,0.8822,0.8822
AUDCAD,20100519,203700,0.8822,0.8822,0.8821,0.8821
AUDCAD,20100519,203800,0.8820,0.8822,0.8820,0.8821
AUDCAD,20100519,203900,0.8822,0.8825,0.8822,0.8825
AUDCAD,20100519,204000,0.8826,0.8826,0.8819,0.8819
AUDCAD,20100519,204100,0.8820,0.8822,0.8820,0.8822
AUDCAD,20100519,204200,0.8823,0.8826,0.8823,0.8826
AUDCAD,20100519,204300,0.8827,0.8830,0.8827,0.8829
AUDCAD,20100519,204400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100519,204500,0.8831,0.8831,0.8828,0.8829
AUDCAD,20100519,204600,0.8828,0.8830,0.8828,0.8830
AUDCAD,20100519,204700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100519,204800,0.8832,0.8832,0.8830,0.8830
AUDCAD,20100519,204900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100519,205000,0.8829,0.8833,0.8829,0.8833
AUDCAD,20100519,205100,0.8834,0.8836,0.8834,0.8836
AUDCAD,20100519,205200,0.8836,0.8837,0.8835,0.8837
AUDCAD,20100519,205300,0.8838,0.8838,0.8835,0.8835
AUDCAD,20100519,205400,0.8836,0.8839,0.8836,0.8838
AUDCAD,20100519,205500,0.8837,0.8839,0.8837,0.8838
AUDCAD,20100519,205600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20100519,205700,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100519,205800,0.8834,0.8834,0.8832,0.8834
AUDCAD,20100519,205900,0.8833,0.8833,0.8826,0.8826
AUDCAD,20100519,210000,0.8825,0.8825,0.8818,0.8818
AUDCAD,20100519,210100,0.8817,0.8822,0.8817,0.8820
AUDCAD,20100519,210200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100519,210300,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100519,210400,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100519,210500,0.8817,0.8817,0.8813,0.8813
AUDCAD,20100519,210600,0.8814,0.8814,0.8812,0.8812
AUDCAD,20100519,210700,0.8811,0.8811,0.8805,0.8805
AUDCAD,20100519,210800,0.8804,0.8804,0.8796,0.8797
AUDCAD,20100519,210900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100519,211000,0.8797,0.8799,0.8796,0.8799
AUDCAD,20100519,211100,0.8801,0.8801,0.8799,0.8800
AUDCAD,20100519,211200,0.8799,0.8803,0.8799,0.8803
AUDCAD,20100519,211300,0.8805,0.8805,0.8803,0.8804
AUDCAD,20100519,211400,0.8806,0.8809,0.8806,0.8809
AUDCAD,20100519,211500,0.8808,0.8810,0.8807,0.8810
AUDCAD,20100519,211600,0.8809,0.8809,0.8807,0.8808
AUDCAD,20100519,211700,0.8809,0.8811,0.8808,0.8811
AUDCAD,20100519,211800,0.8810,0.8810,0.8806,0.8809
AUDCAD,20100519,211900,0.8809,0.8809,0.8807,0.8809
AUDCAD,20100519,212000,0.8810,0.8814,0.8810,0.8812
AUDCAD,20100519,212100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100519,212200,0.8811,0.8811,0.8809,0.8811
AUDCAD,20100519,212300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20100519,212400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100519,212500,0.8818,0.8821,0.8818,0.8821
AUDCAD,20100519,212600,0.8821,0.8823,0.8820,0.8822
AUDCAD,20100519,212700,0.8823,0.8824,0.8821,0.8823
AUDCAD,20100519,212800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100519,212900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100519,213000,0.8823,0.8825,0.8822,0.8822
AUDCAD,20100519,213100,0.8821,0.8825,0.8821,0.8824
AUDCAD,20100519,213200,0.8825,0.8826,0.8823,0.8823
AUDCAD,20100519,213300,0.8824,0.8825,0.8823,0.8824
AUDCAD,20100519,213400,0.8825,0.8827,0.8825,0.8826
AUDCAD,20100519,213500,0.8827,0.8831,0.8827,0.8831
AUDCAD,20100519,213600,0.8830,0.8830,0.8825,0.8825
AUDCAD,20100519,213700,0.8824,0.8825,0.8822,0.8825
AUDCAD,20100519,213800,0.8826,0.8831,0.8826,0.8831
AUDCAD,20100519,213900,0.8832,0.8833,0.8832,0.8832
AUDCAD,20100519,214000,0.8833,0.8838,0.8833,0.8836
AUDCAD,20100519,214100,0.8835,0.8835,0.8829,0.8829
AUDCAD,20100519,214200,0.8828,0.8832,0.8823,0.8828
AUDCAD,20100519,214300,0.8827,0.8828,0.8826,0.8828
AUDCAD,20100519,214400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100519,214500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20100519,214600,0.8832,0.8832,0.8827,0.8827
AUDCAD,20100519,214700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100519,214800,0.8828,0.8828,0.8827,0.8827
AUDCAD,20100519,214900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20100519,215000,0.8825,0.8827,0.8825,0.8826
AUDCAD,20100519,215100,0.8825,0.8825,0.8824,0.8825
AUDCAD,20100519,215200,0.8824,0.8824,0.8822,0.8824
AUDCAD,20100519,215300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100519,215400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100519,215500,0.8825,0.8829,0.8825,0.8828
AUDCAD,20100519,215600,0.8827,0.8830,0.8827,0.8829
AUDCAD,20100519,215700,0.8828,0.8828,0.8825,0.8825
AUDCAD,20100519,215800,0.8826,0.8826,0.8823,0.8823
AUDCAD,20100519,215900,0.8822,0.8824,0.8821,0.8823
AUDCAD,20100519,220000,0.8822,0.8824,0.8819,0.8824
AUDCAD,20100519,220100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100519,220200,0.8823,0.8823,0.8818,0.8819
AUDCAD,20100519,220300,0.8818,0.8818,0.8817,0.8817
AUDCAD,20100519,220400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20100519,220500,0.8819,0.8819,0.8817,0.8818
AUDCAD,20100519,220600,0.8818,0.8822,0.8818,0.8822
AUDCAD,20100519,220700,0.8823,0.8823,0.8820,0.8820
AUDCAD,20100519,220800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100519,220900,0.8819,0.8820,0.8818,0.8818
AUDCAD,20100519,221000,0.8816,0.8816,0.8814,0.8814
AUDCAD,20100519,221100,0.8815,0.8816,0.8813,0.8813
AUDCAD,20100519,221200,0.8814,0.8819,0.8814,0.8819
AUDCAD,20100519,221300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100519,221400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100519,221500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100519,221600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100519,221700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100519,221800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100519,221900,0.8820,0.8822,0.8820,0.8822
AUDCAD,20100519,222000,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100519,222100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100519,222200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100519,222300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100519,222400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100519,222500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100519,222600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100519,222700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100519,222800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100519,222900,0.8823,0.8824,0.8823,0.8823
AUDCAD,20100519,223000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20100519,223100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100519,223200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20100519,223300,0.8826,0.8830,0.8826,0.8830
AUDCAD,20100519,223400,0.8830,0.8831,0.8829,0.8830
AUDCAD,20100519,223500,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100519,223600,0.8835,0.8835,0.8834,0.8835
AUDCAD,20100519,223700,0.8836,0.8837,0.8836,0.8837
AUDCAD,20100519,223800,0.8837,0.8837,0.8835,0.8835
AUDCAD,20100519,223900,0.8836,0.8843,0.8836,0.8843
AUDCAD,20100519,224000,0.8844,0.8846,0.8844,0.8846
AUDCAD,20100519,224100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,224200,0.8846,0.8847,0.8846,0.8847
AUDCAD,20100519,224300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100519,224400,0.8848,0.8848,0.8844,0.8844
AUDCAD,20100519,224500,0.8842,0.8846,0.8842,0.8845
AUDCAD,20100519,224600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,224700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,224800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,224900,0.8846,0.8853,0.8846,0.8851
AUDCAD,20100519,225000,0.8850,0.8850,0.8847,0.8848
AUDCAD,20100519,225100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100519,225200,0.8849,0.8852,0.8849,0.8852
AUDCAD,20100519,225300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20100519,225400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20100519,225500,0.8851,0.8851,0.8849,0.8849
AUDCAD,20100519,225600,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100519,225700,0.8845,0.8845,0.8834,0.8834
AUDCAD,20100519,225800,0.8833,0.8833,0.8831,0.8831
AUDCAD,20100519,225900,0.8832,0.8835,0.8832,0.8833
AUDCAD,20100519,230000,0.8832,0.8836,0.8832,0.8836
AUDCAD,20100519,230100,0.8837,0.8841,0.8837,0.8841
AUDCAD,20100519,230200,0.8840,0.8844,0.8840,0.8843
AUDCAD,20100519,230300,0.8843,0.8843,0.8841,0.8841
AUDCAD,20100519,230400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100519,230500,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100519,230600,0.8846,0.8846,0.8843,0.8846
AUDCAD,20100519,230700,0.8847,0.8848,0.8845,0.8845
AUDCAD,20100519,230800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100519,230900,0.8845,0.8848,0.8845,0.8848
AUDCAD,20100519,231000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100519,231100,0.8846,0.8851,0.8845,0.8850
AUDCAD,20100519,231200,0.8849,0.8849,0.8846,0.8846
AUDCAD,20100519,231300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,231400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100519,231500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100519,231600,0.8844,0.8845,0.8844,0.8844
AUDCAD,20100519,231700,0.8844,0.8844,0.8841,0.8841
AUDCAD,20100519,231800,0.8841,0.8841,0.8837,0.8837
AUDCAD,20100519,231900,0.8837,0.8838,0.8837,0.8838
AUDCAD,20100519,232000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20100519,232100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20100519,232200,0.8839,0.8839,0.8835,0.8835
AUDCAD,20100519,232300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100519,232400,0.8836,0.8838,0.8835,0.8838
AUDCAD,20100519,232500,0.8840,0.8841,0.8840,0.8840
AUDCAD,20100519,232600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100519,232700,0.8839,0.8840,0.8839,0.8839
AUDCAD,20100519,232800,0.8839,0.8841,0.8839,0.8840
AUDCAD,20100519,232900,0.8839,0.8839,0.8838,0.8839
AUDCAD,20100519,233000,0.8841,0.8843,0.8841,0.8841
AUDCAD,20100519,233100,0.8841,0.8841,0.8838,0.8839
AUDCAD,20100519,233200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20100519,233300,0.8842,0.8843,0.8842,0.8842
AUDCAD,20100519,233400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20100519,233500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100519,233600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,233700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20100519,233800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20100519,233900,0.8845,0.8845,0.8840,0.8840
AUDCAD,20100519,234000,0.8838,0.8838,0.8834,0.8837
AUDCAD,20100519,234100,0.8836,0.8837,0.8835,0.8837
AUDCAD,20100519,234200,0.8837,0.8841,0.8837,0.8841
AUDCAD,20100519,234300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100519,234400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100519,234500,0.8842,0.8845,0.8842,0.8844
AUDCAD,20100519,234600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100519,234700,0.8846,0.8847,0.8846,0.8846
AUDCAD,20100519,234800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,234900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100519,235000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20100519,235100,0.8848,0.8848,0.8846,0.8846
AUDCAD,20100519,235200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100519,235300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20100519,235400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20100519,235500,0.8848,0.8850,0.8848,0.8850
AUDCAD,20100519,235600,0.8850,0.8850,0.8849,0.8849
AUDCAD,20100519,235700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20100519,235800,0.8852,0.8857,0.8852,0.8857
AUDCAD,20100519,235900,0.8856,0.8856,0.8855,0.8856
AUDCAD,20100520,000000,0.8856,0.8857,0.8856,0.8856
AUDNZD,20100519,000100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100519,000200,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100519,000300,1.2477,1.2477,1.2473,1.2473
AUDNZD,20100519,000400,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100519,000500,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100519,000600,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100519,000700,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100519,000800,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100519,000900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100519,001000,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100519,001100,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100519,001200,1.2485,1.2490,1.2484,1.2490
AUDNZD,20100519,001300,1.2491,1.2493,1.2491,1.2492
AUDNZD,20100519,001400,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100519,001500,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100519,001600,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100519,001700,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100519,001800,1.2495,1.2495,1.2489,1.2489
AUDNZD,20100519,001900,1.2490,1.2493,1.2490,1.2493
AUDNZD,20100519,002000,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100519,002100,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100519,002200,1.2495,1.2495,1.2493,1.2495
AUDNZD,20100519,002300,1.2497,1.2497,1.2496,1.2497
AUDNZD,20100519,002400,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100519,002500,1.2496,1.2496,1.2496,1.2496
AUDNZD,20100519,002600,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100519,002700,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100519,002800,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100519,002900,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100519,003000,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100519,003100,1.2501,1.2502,1.2495,1.2498
AUDNZD,20100519,003200,1.2498,1.2498,1.2497,1.2498
AUDNZD,20100519,003300,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100519,003400,1.2500,1.2502,1.2500,1.2501
AUDNZD,20100519,003500,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100519,003600,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100519,003700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100519,003800,1.2497,1.2497,1.2495,1.2496
AUDNZD,20100519,003900,1.2496,1.2500,1.2496,1.2500
AUDNZD,20100519,004000,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100519,004100,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100519,004200,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100519,004300,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100519,004400,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100519,004500,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100519,004600,1.2507,1.2510,1.2507,1.2510
AUDNZD,20100519,004700,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100519,004800,1.2506,1.2506,1.2503,1.2503
AUDNZD,20100519,004900,1.2502,1.2505,1.2502,1.2504
AUDNZD,20100519,005000,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100519,005100,1.2503,1.2503,1.2498,1.2498
AUDNZD,20100519,005200,1.2497,1.2500,1.2495,1.2500
AUDNZD,20100519,005300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100519,005400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100519,005500,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100519,005600,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100519,005700,1.2499,1.2500,1.2498,1.2500
AUDNZD,20100519,005800,1.2501,1.2503,1.2501,1.2502
AUDNZD,20100519,005900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100519,010000,1.2501,1.2503,1.2500,1.2503
AUDNZD,20100519,010100,1.2504,1.2504,1.2502,1.2503
AUDNZD,20100519,010200,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100519,010300,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100519,010400,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100519,010500,1.2509,1.2511,1.2507,1.2507
AUDNZD,20100519,010600,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100519,010700,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100519,010800,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100519,010900,1.2508,1.2510,1.2508,1.2510
AUDNZD,20100519,011000,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100519,011100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100519,011200,1.2511,1.2513,1.2511,1.2511
AUDNZD,20100519,011300,1.2510,1.2510,1.2508,1.2509
AUDNZD,20100519,011400,1.2511,1.2511,1.2507,1.2507
AUDNZD,20100519,011500,1.2506,1.2506,1.2504,1.2505
AUDNZD,20100519,011600,1.2506,1.2511,1.2506,1.2508
AUDNZD,20100519,011700,1.2507,1.2511,1.2507,1.2511
AUDNZD,20100519,011800,1.2512,1.2513,1.2511,1.2511
AUDNZD,20100519,011900,1.2512,1.2517,1.2512,1.2517
AUDNZD,20100519,012000,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100519,012100,1.2519,1.2519,1.2516,1.2518
AUDNZD,20100519,012200,1.2519,1.2521,1.2519,1.2519
AUDNZD,20100519,012300,1.2518,1.2518,1.2516,1.2517
AUDNZD,20100519,012400,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100519,012500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100519,012600,1.2519,1.2519,1.2517,1.2518
AUDNZD,20100519,012700,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100519,012800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100519,012900,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100519,013000,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100519,013100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100519,013200,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100519,013300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100519,013400,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100519,013500,1.2516,1.2518,1.2516,1.2516
AUDNZD,20100519,013600,1.2517,1.2520,1.2517,1.2520
AUDNZD,20100519,013700,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100519,013800,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100519,013900,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100519,014000,1.2525,1.2525,1.2522,1.2522
AUDNZD,20100519,014100,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100519,014200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100519,014300,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100519,014400,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100519,014500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100519,014600,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100519,014700,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100519,014800,1.2516,1.2516,1.2512,1.2512
AUDNZD,20100519,014900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100519,015000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100519,015100,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100519,015200,1.2512,1.2512,1.2508,1.2508
AUDNZD,20100519,015300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100519,015400,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100519,015500,1.2508,1.2512,1.2508,1.2512
AUDNZD,20100519,015600,1.2513,1.2516,1.2509,1.2509
AUDNZD,20100519,015700,1.2510,1.2514,1.2507,1.2507
AUDNZD,20100519,015800,1.2505,1.2508,1.2501,1.2508
AUDNZD,20100519,015900,1.2507,1.2507,1.2502,1.2502
AUDNZD,20100519,020000,1.2505,1.2512,1.2505,1.2512
AUDNZD,20100519,020100,1.2510,1.2514,1.2510,1.2514
AUDNZD,20100519,020200,1.2515,1.2518,1.2511,1.2516
AUDNZD,20100519,020300,1.2516,1.2517,1.2512,1.2512
AUDNZD,20100519,020400,1.2510,1.2511,1.2506,1.2506
AUDNZD,20100519,020500,1.2505,1.2510,1.2505,1.2510
AUDNZD,20100519,020600,1.2508,1.2508,1.2503,1.2505
AUDNZD,20100519,020700,1.2504,1.2504,1.2501,1.2502
AUDNZD,20100519,020800,1.2503,1.2505,1.2502,1.2502
AUDNZD,20100519,020900,1.2501,1.2501,1.2499,1.2500
AUDNZD,20100519,021000,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100519,021100,1.2499,1.2506,1.2498,1.2506
AUDNZD,20100519,021200,1.2505,1.2509,1.2504,1.2509
AUDNZD,20100519,021300,1.2510,1.2512,1.2510,1.2510
AUDNZD,20100519,021400,1.2511,1.2514,1.2508,1.2508
AUDNZD,20100519,021500,1.2509,1.2513,1.2509,1.2513
AUDNZD,20100519,021600,1.2514,1.2517,1.2514,1.2517
AUDNZD,20100519,021700,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100519,021800,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100519,021900,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100519,022000,1.2513,1.2515,1.2510,1.2510
AUDNZD,20100519,022100,1.2510,1.2510,1.2507,1.2510
AUDNZD,20100519,022200,1.2511,1.2512,1.2510,1.2510
AUDNZD,20100519,022300,1.2508,1.2509,1.2502,1.2505
AUDNZD,20100519,022400,1.2504,1.2508,1.2502,1.2507
AUDNZD,20100519,022500,1.2506,1.2509,1.2505,1.2506
AUDNZD,20100519,022600,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100519,022700,1.2506,1.2509,1.2505,1.2507
AUDNZD,20100519,022800,1.2508,1.2511,1.2508,1.2508
AUDNZD,20100519,022900,1.2509,1.2514,1.2509,1.2514
AUDNZD,20100519,023000,1.2513,1.2518,1.2513,1.2518
AUDNZD,20100519,023100,1.2519,1.2519,1.2515,1.2515
AUDNZD,20100519,023200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100519,023300,1.2514,1.2514,1.2510,1.2510
AUDNZD,20100519,023400,1.2509,1.2512,1.2509,1.2509
AUDNZD,20100519,023500,1.2507,1.2511,1.2507,1.2510
AUDNZD,20100519,023600,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100519,023700,1.2513,1.2518,1.2513,1.2518
AUDNZD,20100519,023800,1.2517,1.2520,1.2517,1.2518
AUDNZD,20100519,023900,1.2518,1.2518,1.2502,1.2503
AUDNZD,20100519,024000,1.2504,1.2504,1.2497,1.2497
AUDNZD,20100519,024100,1.2495,1.2497,1.2494,1.2497
AUDNZD,20100519,024200,1.2498,1.2499,1.2493,1.2495
AUDNZD,20100519,024300,1.2494,1.2495,1.2486,1.2486
AUDNZD,20100519,024400,1.2485,1.2485,1.2477,1.2479
AUDNZD,20100519,024500,1.2478,1.2478,1.2473,1.2473
AUDNZD,20100519,024600,1.2474,1.2477,1.2469,1.2469
AUDNZD,20100519,024700,1.2468,1.2478,1.2467,1.2478
AUDNZD,20100519,024800,1.2477,1.2484,1.2477,1.2484
AUDNZD,20100519,024900,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100519,025000,1.2479,1.2479,1.2464,1.2464
AUDNZD,20100519,025100,1.2463,1.2467,1.2463,1.2465
AUDNZD,20100519,025200,1.2467,1.2469,1.2461,1.2463
AUDNZD,20100519,025300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100519,025400,1.2465,1.2467,1.2464,1.2465
AUDNZD,20100519,025500,1.2464,1.2464,1.2460,1.2461
AUDNZD,20100519,025600,1.2458,1.2469,1.2456,1.2467
AUDNZD,20100519,025700,1.2469,1.2469,1.2464,1.2465
AUDNZD,20100519,025800,1.2466,1.2467,1.2464,1.2465
AUDNZD,20100519,025900,1.2467,1.2467,1.2464,1.2466
AUDNZD,20100519,030000,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100519,030100,1.2470,1.2470,1.2466,1.2466
AUDNZD,20100519,030200,1.2466,1.2466,1.2461,1.2461
AUDNZD,20100519,030300,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100519,030400,1.2458,1.2460,1.2453,1.2460
AUDNZD,20100519,030500,1.2461,1.2466,1.2461,1.2464
AUDNZD,20100519,030600,1.2465,1.2465,1.2457,1.2458
AUDNZD,20100519,030700,1.2460,1.2461,1.2458,1.2458
AUDNZD,20100519,030800,1.2457,1.2458,1.2456,1.2457
AUDNZD,20100519,030900,1.2458,1.2459,1.2453,1.2453
AUDNZD,20100519,031000,1.2452,1.2456,1.2451,1.2451
AUDNZD,20100519,031100,1.2450,1.2452,1.2448,1.2452
AUDNZD,20100519,031200,1.2451,1.2453,1.2450,1.2453
AUDNZD,20100519,031300,1.2454,1.2458,1.2452,1.2458
AUDNZD,20100519,031400,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100519,031500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100519,031600,1.2462,1.2462,1.2459,1.2461
AUDNZD,20100519,031700,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100519,031800,1.2465,1.2465,1.2452,1.2452
AUDNZD,20100519,031900,1.2453,1.2455,1.2452,1.2454
AUDNZD,20100519,032000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100519,032100,1.2455,1.2460,1.2455,1.2457
AUDNZD,20100519,032200,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100519,032300,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100519,032400,1.2460,1.2460,1.2458,1.2459
AUDNZD,20100519,032500,1.2460,1.2463,1.2460,1.2460
AUDNZD,20100519,032600,1.2459,1.2459,1.2454,1.2456
AUDNZD,20100519,032700,1.2457,1.2458,1.2454,1.2454
AUDNZD,20100519,032800,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100519,032900,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100519,033000,1.2456,1.2460,1.2456,1.2460
AUDNZD,20100519,033100,1.2462,1.2465,1.2461,1.2461
AUDNZD,20100519,033200,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100519,033300,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100519,033400,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100519,033500,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100519,033600,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100519,033700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100519,033800,1.2452,1.2457,1.2452,1.2457
AUDNZD,20100519,033900,1.2458,1.2458,1.2455,1.2457
AUDNZD,20100519,034000,1.2459,1.2461,1.2458,1.2461
AUDNZD,20100519,034100,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100519,034200,1.2462,1.2464,1.2461,1.2461
AUDNZD,20100519,034300,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100519,034400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100519,034500,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100519,034600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100519,034700,1.2463,1.2464,1.2461,1.2461
AUDNZD,20100519,034800,1.2462,1.2469,1.2462,1.2467
AUDNZD,20100519,034900,1.2466,1.2466,1.2460,1.2460
AUDNZD,20100519,035000,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100519,035100,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100519,035200,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100519,035300,1.2459,1.2460,1.2458,1.2458
AUDNZD,20100519,035400,1.2456,1.2458,1.2454,1.2454
AUDNZD,20100519,035500,1.2455,1.2456,1.2452,1.2453
AUDNZD,20100519,035600,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100519,035700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100519,035800,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100519,035900,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100519,040000,1.2452,1.2457,1.2452,1.2457
AUDNZD,20100519,040100,1.2458,1.2461,1.2458,1.2460
AUDNZD,20100519,040200,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100519,040300,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100519,040400,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100519,040500,1.2462,1.2462,1.2459,1.2460
AUDNZD,20100519,040600,1.2461,1.2463,1.2460,1.2462
AUDNZD,20100519,040700,1.2461,1.2461,1.2458,1.2459
AUDNZD,20100519,040800,1.2459,1.2462,1.2457,1.2460
AUDNZD,20100519,040900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100519,041000,1.2461,1.2461,1.2457,1.2458
AUDNZD,20100519,041100,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100519,041200,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100519,041300,1.2461,1.2461,1.2457,1.2457
AUDNZD,20100519,041400,1.2456,1.2461,1.2456,1.2460
AUDNZD,20100519,041500,1.2458,1.2459,1.2457,1.2457
AUDNZD,20100519,041600,1.2455,1.2458,1.2455,1.2456
AUDNZD,20100519,041700,1.2457,1.2458,1.2455,1.2457
AUDNZD,20100519,041800,1.2456,1.2460,1.2456,1.2460
AUDNZD,20100519,041900,1.2461,1.2462,1.2458,1.2459
AUDNZD,20100519,042000,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100519,042100,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100519,042200,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100519,042300,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100519,042400,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100519,042500,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100519,042600,1.2452,1.2452,1.2449,1.2449
AUDNZD,20100519,042700,1.2450,1.2454,1.2450,1.2454
AUDNZD,20100519,042800,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100519,042900,1.2454,1.2456,1.2454,1.2454
AUDNZD,20100519,043000,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100519,043100,1.2456,1.2457,1.2455,1.2457
AUDNZD,20100519,043200,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100519,043300,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100519,043400,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100519,043500,1.2456,1.2457,1.2455,1.2457
AUDNZD,20100519,043600,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100519,043700,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100519,043800,1.2453,1.2459,1.2453,1.2459
AUDNZD,20100519,043900,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100519,044000,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100519,044100,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100519,044200,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100519,044300,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100519,044400,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100519,044500,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100519,044600,1.2461,1.2461,1.2456,1.2456
AUDNZD,20100519,044700,1.2456,1.2457,1.2455,1.2457
AUDNZD,20100519,044800,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100519,044900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100519,045000,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100519,045100,1.2456,1.2456,1.2453,1.2454
AUDNZD,20100519,045200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100519,045300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100519,045400,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100519,045500,1.2453,1.2457,1.2453,1.2456
AUDNZD,20100519,045600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100519,045700,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100519,045800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100519,045900,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100519,050000,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100519,050100,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100519,050200,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100519,050300,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100519,050400,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100519,050500,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100519,050600,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100519,050700,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100519,050800,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100519,050900,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100519,051000,1.2468,1.2470,1.2466,1.2466
AUDNZD,20100519,051100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100519,051200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100519,051300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100519,051400,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100519,051500,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100519,051600,1.2468,1.2469,1.2468,1.2468
AUDNZD,20100519,051700,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100519,051800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100519,051900,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100519,052000,1.2470,1.2471,1.2469,1.2469
AUDNZD,20100519,052100,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100519,052200,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100519,052300,1.2466,1.2468,1.2466,1.2467
AUDNZD,20100519,052400,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100519,052500,1.2462,1.2462,1.2460,1.2462
AUDNZD,20100519,052600,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100519,052700,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100519,052800,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100519,052900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100519,053000,1.2463,1.2467,1.2463,1.2465
AUDNZD,20100519,053100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100519,053200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100519,053300,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100519,053400,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100519,053500,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100519,053600,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100519,053700,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100519,053800,1.2463,1.2466,1.2462,1.2466
AUDNZD,20100519,053900,1.2465,1.2465,1.2462,1.2464
AUDNZD,20100519,054000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100519,054100,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100519,054200,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100519,054300,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100519,054400,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100519,054500,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100519,054600,1.2465,1.2468,1.2465,1.2468
AUDNZD,20100519,054700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100519,054800,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100519,054900,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100519,055000,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100519,055100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100519,055200,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100519,055300,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100519,055400,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100519,055500,1.2466,1.2466,1.2461,1.2461
AUDNZD,20100519,055600,1.2462,1.2464,1.2459,1.2460
AUDNZD,20100519,055700,1.2461,1.2461,1.2458,1.2460
AUDNZD,20100519,055800,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100519,055900,1.2464,1.2465,1.2461,1.2461
AUDNZD,20100519,060000,1.2462,1.2463,1.2460,1.2460
AUDNZD,20100519,060100,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100519,060200,1.2460,1.2461,1.2459,1.2461
AUDNZD,20100519,060300,1.2460,1.2461,1.2459,1.2461
AUDNZD,20100519,060400,1.2461,1.2465,1.2461,1.2461
AUDNZD,20100519,060500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100519,060600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100519,060700,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100519,060800,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100519,060900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100519,061000,1.2463,1.2466,1.2459,1.2460
AUDNZD,20100519,061100,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100519,061200,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100519,061300,1.2459,1.2460,1.2456,1.2456
AUDNZD,20100519,061400,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100519,061500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100519,061600,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100519,061700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100519,061800,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100519,061900,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100519,062000,1.2460,1.2461,1.2460,1.2460
AUDNZD,20100519,062100,1.2459,1.2459,1.2455,1.2456
AUDNZD,20100519,062200,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100519,062300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100519,062400,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100519,062500,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100519,062600,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100519,062700,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100519,062800,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100519,062900,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100519,063000,1.2458,1.2460,1.2456,1.2460
AUDNZD,20100519,063100,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100519,063200,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100519,063300,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100519,063400,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100519,063500,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100519,063600,1.2465,1.2465,1.2458,1.2458
AUDNZD,20100519,063700,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100519,063800,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100519,063900,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100519,064000,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100519,064100,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100519,064200,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100519,064300,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100519,064400,1.2457,1.2463,1.2457,1.2463
AUDNZD,20100519,064500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100519,064600,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100519,064700,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100519,064800,1.2465,1.2468,1.2465,1.2467
AUDNZD,20100519,064900,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100519,065000,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100519,065100,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100519,065200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100519,065300,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100519,065400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100519,065500,1.2465,1.2468,1.2465,1.2468
AUDNZD,20100519,065600,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100519,065700,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100519,065800,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100519,065900,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100519,070000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100519,070100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100519,070200,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100519,070300,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100519,070400,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100519,070500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100519,070600,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100519,070700,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100519,070800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100519,070900,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100519,071000,1.2464,1.2464,1.2461,1.2462
AUDNZD,20100519,071100,1.2463,1.2466,1.2463,1.2465
AUDNZD,20100519,071200,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100519,071300,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100519,071400,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100519,071500,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100519,071600,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100519,071700,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100519,071800,1.2471,1.2472,1.2469,1.2472
AUDNZD,20100519,071900,1.2471,1.2472,1.2466,1.2466
AUDNZD,20100519,072000,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100519,072100,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100519,072200,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100519,072300,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100519,072400,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100519,072500,1.2476,1.2476,1.2472,1.2472
AUDNZD,20100519,072600,1.2471,1.2472,1.2469,1.2472
AUDNZD,20100519,072700,1.2474,1.2474,1.2467,1.2469
AUDNZD,20100519,072800,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100519,072900,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100519,073000,1.2473,1.2473,1.2470,1.2471
AUDNZD,20100519,073100,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100519,073200,1.2471,1.2474,1.2471,1.2473
AUDNZD,20100519,073300,1.2474,1.2474,1.2471,1.2472
AUDNZD,20100519,073400,1.2473,1.2473,1.2470,1.2473
AUDNZD,20100519,073500,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100519,073600,1.2467,1.2469,1.2466,1.2469
AUDNZD,20100519,073700,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100519,073800,1.2472,1.2474,1.2472,1.2473
AUDNZD,20100519,073900,1.2473,1.2473,1.2468,1.2468
AUDNZD,20100519,074000,1.2472,1.2474,1.2472,1.2473
AUDNZD,20100519,074100,1.2472,1.2472,1.2468,1.2468
AUDNZD,20100519,074200,1.2469,1.2472,1.2469,1.2471
AUDNZD,20100519,074300,1.2470,1.2470,1.2466,1.2469
AUDNZD,20100519,074400,1.2470,1.2472,1.2470,1.2471
AUDNZD,20100519,074500,1.2470,1.2470,1.2465,1.2465
AUDNZD,20100519,074600,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100519,074700,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100519,074800,1.2466,1.2472,1.2466,1.2472
AUDNZD,20100519,074900,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100519,075000,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100519,075100,1.2470,1.2470,1.2464,1.2464
AUDNZD,20100519,075200,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100519,075300,1.2462,1.2464,1.2460,1.2462
AUDNZD,20100519,075400,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100519,075500,1.2462,1.2462,1.2460,1.2462
AUDNZD,20100519,075600,1.2463,1.2463,1.2456,1.2456
AUDNZD,20100519,075700,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100519,075800,1.2459,1.2461,1.2458,1.2458
AUDNZD,20100519,075900,1.2460,1.2461,1.2460,1.2460
AUDNZD,20100519,080000,1.2458,1.2463,1.2457,1.2463
AUDNZD,20100519,080100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100519,080200,1.2464,1.2466,1.2461,1.2462
AUDNZD,20100519,080300,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100519,080400,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100519,080500,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100519,080600,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100519,080700,1.2463,1.2464,1.2460,1.2460
AUDNZD,20100519,080800,1.2458,1.2458,1.2455,1.2457
AUDNZD,20100519,080900,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100519,081000,1.2462,1.2464,1.2460,1.2461
AUDNZD,20100519,081100,1.2462,1.2462,1.2459,1.2459
AUDNZD,20100519,081200,1.2458,1.2460,1.2457,1.2460
AUDNZD,20100519,081300,1.2460,1.2460,1.2454,1.2454
AUDNZD,20100519,081400,1.2453,1.2456,1.2453,1.2454
AUDNZD,20100519,081500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100519,081600,1.2454,1.2459,1.2454,1.2455
AUDNZD,20100519,081700,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100519,081800,1.2454,1.2457,1.2454,1.2456
AUDNZD,20100519,081900,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100519,082000,1.2456,1.2463,1.2456,1.2463
AUDNZD,20100519,082100,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100519,082200,1.2457,1.2457,1.2453,1.2454
AUDNZD,20100519,082300,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100519,082400,1.2457,1.2460,1.2456,1.2456
AUDNZD,20100519,082500,1.2454,1.2458,1.2454,1.2456
AUDNZD,20100519,082600,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100519,082700,1.2460,1.2461,1.2457,1.2457
AUDNZD,20100519,082800,1.2455,1.2457,1.2454,1.2454
AUDNZD,20100519,082900,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100519,083000,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100519,083100,1.2457,1.2458,1.2456,1.2457
AUDNZD,20100519,083200,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100519,083300,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100519,083400,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100519,083500,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100519,083600,1.2458,1.2463,1.2458,1.2463
AUDNZD,20100519,083700,1.2465,1.2465,1.2461,1.2462
AUDNZD,20100519,083800,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100519,083900,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100519,084000,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100519,084100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100519,084200,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100519,084300,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100519,084400,1.2462,1.2465,1.2460,1.2460
AUDNZD,20100519,084500,1.2459,1.2459,1.2453,1.2453
AUDNZD,20100519,084600,1.2454,1.2459,1.2453,1.2454
AUDNZD,20100519,084700,1.2455,1.2461,1.2455,1.2460
AUDNZD,20100519,084800,1.2461,1.2463,1.2460,1.2460
AUDNZD,20100519,084900,1.2458,1.2464,1.2456,1.2464
AUDNZD,20100519,085000,1.2465,1.2467,1.2461,1.2464
AUDNZD,20100519,085100,1.2462,1.2463,1.2458,1.2463
AUDNZD,20100519,085200,1.2464,1.2464,1.2458,1.2458
AUDNZD,20100519,085300,1.2458,1.2459,1.2457,1.2459
AUDNZD,20100519,085400,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100519,085500,1.2455,1.2461,1.2455,1.2461
AUDNZD,20100519,085600,1.2462,1.2463,1.2461,1.2461
AUDNZD,20100519,085700,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100519,085800,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100519,085900,1.2459,1.2461,1.2458,1.2459
AUDNZD,20100519,090000,1.2460,1.2460,1.2458,1.2460
AUDNZD,20100519,090100,1.2458,1.2464,1.2458,1.2462
AUDNZD,20100519,090200,1.2461,1.2461,1.2457,1.2457
AUDNZD,20100519,090300,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100519,090400,1.2450,1.2455,1.2450,1.2455
AUDNZD,20100519,090500,1.2454,1.2454,1.2446,1.2447
AUDNZD,20100519,090600,1.2448,1.2450,1.2444,1.2444
AUDNZD,20100519,090700,1.2443,1.2451,1.2443,1.2447
AUDNZD,20100519,090800,1.2450,1.2451,1.2445,1.2447
AUDNZD,20100519,090900,1.2448,1.2450,1.2447,1.2450
AUDNZD,20100519,091000,1.2452,1.2455,1.2450,1.2451
AUDNZD,20100519,091100,1.2450,1.2450,1.2446,1.2447
AUDNZD,20100519,091200,1.2449,1.2451,1.2444,1.2448
AUDNZD,20100519,091300,1.2448,1.2450,1.2448,1.2449
AUDNZD,20100519,091400,1.2448,1.2451,1.2446,1.2450
AUDNZD,20100519,091500,1.2451,1.2451,1.2446,1.2446
AUDNZD,20100519,091600,1.2447,1.2447,1.2441,1.2443
AUDNZD,20100519,091700,1.2445,1.2447,1.2444,1.2444
AUDNZD,20100519,091800,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100519,091900,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100519,092000,1.2446,1.2446,1.2442,1.2443
AUDNZD,20100519,092100,1.2442,1.2448,1.2442,1.2448
AUDNZD,20100519,092200,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100519,092300,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100519,092400,1.2444,1.2445,1.2443,1.2445
AUDNZD,20100519,092500,1.2443,1.2445,1.2443,1.2444
AUDNZD,20100519,092600,1.2443,1.2443,1.2440,1.2440
AUDNZD,20100519,092700,1.2441,1.2448,1.2441,1.2448
AUDNZD,20100519,092800,1.2449,1.2451,1.2447,1.2447
AUDNZD,20100519,092900,1.2446,1.2453,1.2446,1.2453
AUDNZD,20100519,093000,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100519,093100,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100519,093200,1.2455,1.2458,1.2454,1.2458
AUDNZD,20100519,093300,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100519,093400,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100519,093500,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100519,093600,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100519,093700,1.2451,1.2453,1.2451,1.2452
AUDNZD,20100519,093800,1.2452,1.2452,1.2448,1.2448
AUDNZD,20100519,093900,1.2447,1.2450,1.2447,1.2450
AUDNZD,20100519,094000,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100519,094100,1.2451,1.2452,1.2450,1.2452
AUDNZD,20100519,094200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100519,094300,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100519,094400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100519,094500,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100519,094600,1.2457,1.2458,1.2456,1.2457
AUDNZD,20100519,094700,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100519,094800,1.2455,1.2455,1.2449,1.2449
AUDNZD,20100519,094900,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100519,095000,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100519,095100,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100519,095200,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100519,095300,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100519,095400,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100519,095500,1.2454,1.2456,1.2453,1.2453
AUDNZD,20100519,095600,1.2452,1.2454,1.2450,1.2454
AUDNZD,20100519,095700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100519,095800,1.2452,1.2454,1.2452,1.2452
AUDNZD,20100519,095900,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100519,100000,1.2455,1.2455,1.2451,1.2452
AUDNZD,20100519,100100,1.2451,1.2457,1.2451,1.2456
AUDNZD,20100519,100200,1.2455,1.2458,1.2455,1.2457
AUDNZD,20100519,100300,1.2455,1.2457,1.2453,1.2457
AUDNZD,20100519,100400,1.2456,1.2459,1.2454,1.2459
AUDNZD,20100519,100500,1.2458,1.2458,1.2455,1.2456
AUDNZD,20100519,100600,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100519,100700,1.2461,1.2463,1.2460,1.2461
AUDNZD,20100519,100800,1.2462,1.2463,1.2461,1.2461
AUDNZD,20100519,100900,1.2460,1.2463,1.2457,1.2463
AUDNZD,20100519,101000,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100519,101100,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100519,101200,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100519,101300,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100519,101400,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100519,101500,1.2455,1.2455,1.2450,1.2452
AUDNZD,20100519,101600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100519,101700,1.2451,1.2453,1.2450,1.2451
AUDNZD,20100519,101800,1.2452,1.2456,1.2452,1.2453
AUDNZD,20100519,101900,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100519,102000,1.2453,1.2453,1.2451,1.2453
AUDNZD,20100519,102100,1.2454,1.2457,1.2452,1.2452
AUDNZD,20100519,102200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100519,102300,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100519,102400,1.2451,1.2453,1.2450,1.2453
AUDNZD,20100519,102500,1.2451,1.2452,1.2450,1.2452
AUDNZD,20100519,102600,1.2451,1.2451,1.2447,1.2448
AUDNZD,20100519,102700,1.2449,1.2450,1.2444,1.2444
AUDNZD,20100519,102800,1.2443,1.2443,1.2440,1.2441
AUDNZD,20100519,102900,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100519,103000,1.2436,1.2441,1.2433,1.2440
AUDNZD,20100519,103100,1.2441,1.2448,1.2441,1.2448
AUDNZD,20100519,103200,1.2447,1.2447,1.2441,1.2447
AUDNZD,20100519,103300,1.2449,1.2451,1.2448,1.2449
AUDNZD,20100519,103400,1.2450,1.2452,1.2448,1.2448
AUDNZD,20100519,103500,1.2450,1.2450,1.2446,1.2446
AUDNZD,20100519,103600,1.2445,1.2454,1.2445,1.2451
AUDNZD,20100519,103700,1.2451,1.2451,1.2446,1.2446
AUDNZD,20100519,103800,1.2447,1.2449,1.2447,1.2447
AUDNZD,20100519,103900,1.2447,1.2453,1.2447,1.2453
AUDNZD,20100519,104000,1.2454,1.2454,1.2452,1.2453
AUDNZD,20100519,104100,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100519,104200,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100519,104300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100519,104400,1.2457,1.2461,1.2457,1.2461
AUDNZD,20100519,104500,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100519,104600,1.2461,1.2464,1.2454,1.2458
AUDNZD,20100519,104700,1.2459,1.2465,1.2459,1.2461
AUDNZD,20100519,104800,1.2460,1.2460,1.2447,1.2451
AUDNZD,20100519,104900,1.2452,1.2456,1.2449,1.2449
AUDNZD,20100519,105000,1.2450,1.2451,1.2446,1.2446
AUDNZD,20100519,105100,1.2444,1.2446,1.2443,1.2446
AUDNZD,20100519,105200,1.2445,1.2450,1.2445,1.2450
AUDNZD,20100519,105300,1.2449,1.2451,1.2447,1.2451
AUDNZD,20100519,105400,1.2453,1.2463,1.2453,1.2462
AUDNZD,20100519,105500,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100519,105600,1.2462,1.2465,1.2461,1.2461
AUDNZD,20100519,105700,1.2460,1.2460,1.2454,1.2454
AUDNZD,20100519,105800,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100519,105900,1.2455,1.2455,1.2453,1.2454
AUDNZD,20100519,110000,1.2454,1.2455,1.2452,1.2454
AUDNZD,20100519,110100,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100519,110200,1.2460,1.2460,1.2451,1.2451
AUDNZD,20100519,110300,1.2450,1.2451,1.2449,1.2450
AUDNZD,20100519,110400,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100519,110500,1.2448,1.2453,1.2448,1.2452
AUDNZD,20100519,110600,1.2451,1.2455,1.2449,1.2455
AUDNZD,20100519,110700,1.2454,1.2454,1.2450,1.2452
AUDNZD,20100519,110800,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100519,110900,1.2448,1.2450,1.2448,1.2449
AUDNZD,20100519,111000,1.2448,1.2449,1.2448,1.2448
AUDNZD,20100519,111100,1.2449,1.2449,1.2448,1.2449
AUDNZD,20100519,111200,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100519,111300,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100519,111400,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100519,111500,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100519,111600,1.2449,1.2453,1.2447,1.2452
AUDNZD,20100519,111700,1.2451,1.2451,1.2447,1.2449
AUDNZD,20100519,111800,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100519,111900,1.2450,1.2457,1.2450,1.2457
AUDNZD,20100519,112000,1.2456,1.2457,1.2454,1.2454
AUDNZD,20100519,112100,1.2454,1.2456,1.2454,1.2454
AUDNZD,20100519,112200,1.2453,1.2457,1.2452,1.2457
AUDNZD,20100519,112300,1.2459,1.2460,1.2456,1.2456
AUDNZD,20100519,112400,1.2455,1.2455,1.2448,1.2448
AUDNZD,20100519,112500,1.2450,1.2451,1.2447,1.2451
AUDNZD,20100519,112600,1.2451,1.2452,1.2444,1.2444
AUDNZD,20100519,112700,1.2443,1.2443,1.2439,1.2441
AUDNZD,20100519,112800,1.2442,1.2444,1.2439,1.2442
AUDNZD,20100519,112900,1.2441,1.2441,1.2435,1.2437
AUDNZD,20100519,113000,1.2439,1.2439,1.2434,1.2434
AUDNZD,20100519,113100,1.2433,1.2444,1.2433,1.2443
AUDNZD,20100519,113200,1.2441,1.2442,1.2437,1.2441
AUDNZD,20100519,113300,1.2440,1.2444,1.2439,1.2442
AUDNZD,20100519,113400,1.2441,1.2441,1.2437,1.2440
AUDNZD,20100519,113500,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100519,113600,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100519,113700,1.2441,1.2443,1.2439,1.2443
AUDNZD,20100519,113800,1.2444,1.2445,1.2441,1.2441
AUDNZD,20100519,113900,1.2440,1.2440,1.2435,1.2436
AUDNZD,20100519,114000,1.2437,1.2442,1.2437,1.2442
AUDNZD,20100519,114100,1.2443,1.2448,1.2442,1.2448
AUDNZD,20100519,114200,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100519,114300,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100519,114400,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100519,114500,1.2447,1.2450,1.2443,1.2450
AUDNZD,20100519,114600,1.2449,1.2449,1.2444,1.2449
AUDNZD,20100519,114700,1.2450,1.2452,1.2450,1.2451
AUDNZD,20100519,114800,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100519,114900,1.2450,1.2453,1.2447,1.2453
AUDNZD,20100519,115000,1.2452,1.2456,1.2452,1.2456
AUDNZD,20100519,115100,1.2457,1.2458,1.2456,1.2457
AUDNZD,20100519,115200,1.2460,1.2464,1.2457,1.2457
AUDNZD,20100519,115300,1.2456,1.2456,1.2451,1.2451
AUDNZD,20100519,115400,1.2452,1.2456,1.2452,1.2453
AUDNZD,20100519,115500,1.2452,1.2452,1.2449,1.2451
AUDNZD,20100519,115600,1.2453,1.2454,1.2449,1.2449
AUDNZD,20100519,115700,1.2448,1.2448,1.2444,1.2444
AUDNZD,20100519,115800,1.2445,1.2450,1.2445,1.2450
AUDNZD,20100519,115900,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100519,120000,1.2450,1.2450,1.2444,1.2444
AUDNZD,20100519,120100,1.2443,1.2445,1.2442,1.2445
AUDNZD,20100519,120200,1.2445,1.2445,1.2443,1.2444
AUDNZD,20100519,120300,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100519,120400,1.2440,1.2442,1.2440,1.2440
AUDNZD,20100519,120500,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100519,120600,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100519,120700,1.2440,1.2441,1.2439,1.2441
AUDNZD,20100519,120800,1.2442,1.2446,1.2442,1.2444
AUDNZD,20100519,120900,1.2442,1.2442,1.2439,1.2441
AUDNZD,20100519,121000,1.2440,1.2440,1.2437,1.2439
AUDNZD,20100519,121100,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100519,121200,1.2440,1.2444,1.2439,1.2444
AUDNZD,20100519,121300,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100519,121400,1.2448,1.2452,1.2448,1.2451
AUDNZD,20100519,121500,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100519,121600,1.2454,1.2454,1.2448,1.2449
AUDNZD,20100519,121700,1.2450,1.2454,1.2450,1.2454
AUDNZD,20100519,121800,1.2453,1.2453,1.2445,1.2446
AUDNZD,20100519,121900,1.2447,1.2449,1.2446,1.2449
AUDNZD,20100519,122000,1.2449,1.2454,1.2449,1.2454
AUDNZD,20100519,122100,1.2453,1.2454,1.2449,1.2449
AUDNZD,20100519,122200,1.2448,1.2448,1.2442,1.2443
AUDNZD,20100519,122300,1.2442,1.2446,1.2442,1.2445
AUDNZD,20100519,122400,1.2446,1.2446,1.2441,1.2444
AUDNZD,20100519,122500,1.2443,1.2443,1.2436,1.2437
AUDNZD,20100519,122600,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100519,122700,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100519,122800,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100519,122900,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100519,123000,1.2436,1.2436,1.2433,1.2434
AUDNZD,20100519,123100,1.2435,1.2436,1.2433,1.2434
AUDNZD,20100519,123200,1.2435,1.2437,1.2433,1.2437
AUDNZD,20100519,123300,1.2439,1.2442,1.2439,1.2440
AUDNZD,20100519,123400,1.2442,1.2444,1.2441,1.2441
AUDNZD,20100519,123500,1.2439,1.2443,1.2439,1.2443
AUDNZD,20100519,123600,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100519,123700,1.2440,1.2443,1.2440,1.2440
AUDNZD,20100519,123800,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100519,123900,1.2442,1.2442,1.2438,1.2438
AUDNZD,20100519,124000,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100519,124100,1.2438,1.2441,1.2438,1.2441
AUDNZD,20100519,124200,1.2443,1.2446,1.2442,1.2446
AUDNZD,20100519,124300,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100519,124400,1.2446,1.2447,1.2445,1.2447
AUDNZD,20100519,124500,1.2448,1.2451,1.2448,1.2450
AUDNZD,20100519,124600,1.2449,1.2449,1.2445,1.2447
AUDNZD,20100519,124700,1.2448,1.2448,1.2444,1.2444
AUDNZD,20100519,124800,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100519,124900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100519,125000,1.2446,1.2446,1.2439,1.2440
AUDNZD,20100519,125100,1.2441,1.2451,1.2441,1.2451
AUDNZD,20100519,125200,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100519,125300,1.2451,1.2455,1.2451,1.2455
AUDNZD,20100519,125400,1.2456,1.2456,1.2452,1.2456
AUDNZD,20100519,125500,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100519,125600,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100519,125700,1.2451,1.2451,1.2449,1.2451
AUDNZD,20100519,125800,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100519,125900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100519,130000,1.2445,1.2451,1.2443,1.2450
AUDNZD,20100519,130100,1.2449,1.2456,1.2449,1.2456
AUDNZD,20100519,130200,1.2455,1.2455,1.2451,1.2452
AUDNZD,20100519,130300,1.2453,1.2453,1.2445,1.2452
AUDNZD,20100519,130400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100519,130500,1.2452,1.2455,1.2451,1.2455
AUDNZD,20100519,130600,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100519,130700,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100519,130800,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100519,130900,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100519,131000,1.2450,1.2453,1.2450,1.2451
AUDNZD,20100519,131100,1.2452,1.2453,1.2446,1.2446
AUDNZD,20100519,131200,1.2445,1.2446,1.2444,1.2445
AUDNZD,20100519,131300,1.2446,1.2451,1.2446,1.2451
AUDNZD,20100519,131400,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100519,131500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100519,131600,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100519,131700,1.2451,1.2453,1.2451,1.2451
AUDNZD,20100519,131800,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100519,131900,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100519,132000,1.2449,1.2449,1.2446,1.2446
AUDNZD,20100519,132100,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100519,132200,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100519,132300,1.2443,1.2447,1.2443,1.2447
AUDNZD,20100519,132400,1.2448,1.2448,1.2446,1.2447
AUDNZD,20100519,132500,1.2449,1.2452,1.2448,1.2449
AUDNZD,20100519,132600,1.2451,1.2451,1.2447,1.2447
AUDNZD,20100519,132700,1.2445,1.2447,1.2442,1.2444
AUDNZD,20100519,132800,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100519,132900,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100519,133000,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100519,133100,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100519,133200,1.2452,1.2452,1.2449,1.2449
AUDNZD,20100519,133300,1.2449,1.2454,1.2448,1.2454
AUDNZD,20100519,133400,1.2457,1.2458,1.2454,1.2454
AUDNZD,20100519,133500,1.2453,1.2453,1.2449,1.2449
AUDNZD,20100519,133600,1.2448,1.2450,1.2445,1.2447
AUDNZD,20100519,133700,1.2448,1.2452,1.2446,1.2452
AUDNZD,20100519,133800,1.2451,1.2452,1.2448,1.2448
AUDNZD,20100519,133900,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100519,134000,1.2446,1.2448,1.2444,1.2448
AUDNZD,20100519,134100,1.2446,1.2451,1.2446,1.2451
AUDNZD,20100519,134200,1.2452,1.2453,1.2451,1.2453
AUDNZD,20100519,134300,1.2452,1.2453,1.2451,1.2453
AUDNZD,20100519,134400,1.2451,1.2451,1.2447,1.2451
AUDNZD,20100519,134500,1.2452,1.2454,1.2450,1.2454
AUDNZD,20100519,134600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100519,134700,1.2451,1.2452,1.2450,1.2450
AUDNZD,20100519,134800,1.2449,1.2450,1.2448,1.2449
AUDNZD,20100519,134900,1.2448,1.2448,1.2446,1.2447
AUDNZD,20100519,135000,1.2448,1.2455,1.2448,1.2454
AUDNZD,20100519,135100,1.2455,1.2455,1.2450,1.2450
AUDNZD,20100519,135200,1.2450,1.2454,1.2450,1.2454
AUDNZD,20100519,135300,1.2453,1.2454,1.2452,1.2454
AUDNZD,20100519,135400,1.2455,1.2455,1.2453,1.2454
AUDNZD,20100519,135500,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100519,135600,1.2453,1.2463,1.2453,1.2463
AUDNZD,20100519,135700,1.2462,1.2462,1.2455,1.2455
AUDNZD,20100519,135800,1.2456,1.2463,1.2456,1.2462
AUDNZD,20100519,135900,1.2463,1.2463,1.2458,1.2458
AUDNZD,20100519,140000,1.2460,1.2465,1.2460,1.2465
AUDNZD,20100519,140100,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100519,140200,1.2469,1.2475,1.2469,1.2474
AUDNZD,20100519,140300,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100519,140400,1.2472,1.2478,1.2472,1.2477
AUDNZD,20100519,140500,1.2478,1.2480,1.2478,1.2478
AUDNZD,20100519,140600,1.2477,1.2481,1.2476,1.2481
AUDNZD,20100519,140700,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100519,140800,1.2485,1.2486,1.2481,1.2481
AUDNZD,20100519,140900,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100519,141000,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100519,141100,1.2477,1.2483,1.2477,1.2480
AUDNZD,20100519,141200,1.2478,1.2478,1.2474,1.2478
AUDNZD,20100519,141300,1.2479,1.2485,1.2479,1.2485
AUDNZD,20100519,141400,1.2486,1.2491,1.2486,1.2491
AUDNZD,20100519,141500,1.2493,1.2501,1.2493,1.2501
AUDNZD,20100519,141600,1.2503,1.2506,1.2499,1.2499
AUDNZD,20100519,141700,1.2498,1.2500,1.2494,1.2495
AUDNZD,20100519,141800,1.2499,1.2511,1.2499,1.2509
AUDNZD,20100519,141900,1.2508,1.2508,1.2496,1.2497
AUDNZD,20100519,142000,1.2498,1.2498,1.2494,1.2494
AUDNZD,20100519,142100,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100519,142200,1.2491,1.2491,1.2481,1.2486
AUDNZD,20100519,142300,1.2487,1.2490,1.2485,1.2490
AUDNZD,20100519,142400,1.2491,1.2493,1.2488,1.2488
AUDNZD,20100519,142500,1.2487,1.2490,1.2481,1.2481
AUDNZD,20100519,142600,1.2482,1.2486,1.2481,1.2486
AUDNZD,20100519,142700,1.2487,1.2487,1.2480,1.2480
AUDNZD,20100519,142800,1.2479,1.2486,1.2479,1.2480
AUDNZD,20100519,142900,1.2479,1.2479,1.2471,1.2471
AUDNZD,20100519,143000,1.2472,1.2478,1.2472,1.2476
AUDNZD,20100519,143100,1.2477,1.2486,1.2477,1.2483
AUDNZD,20100519,143200,1.2481,1.2481,1.2472,1.2475
AUDNZD,20100519,143300,1.2478,1.2483,1.2477,1.2483
AUDNZD,20100519,143400,1.2484,1.2487,1.2481,1.2487
AUDNZD,20100519,143500,1.2488,1.2488,1.2486,1.2488
AUDNZD,20100519,143600,1.2488,1.2490,1.2487,1.2490
AUDNZD,20100519,143700,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100519,143800,1.2489,1.2492,1.2488,1.2490
AUDNZD,20100519,143900,1.2489,1.2491,1.2486,1.2486
AUDNZD,20100519,144000,1.2487,1.2494,1.2487,1.2494
AUDNZD,20100519,144100,1.2495,1.2498,1.2495,1.2497
AUDNZD,20100519,144200,1.2495,1.2502,1.2495,1.2498
AUDNZD,20100519,144300,1.2497,1.2498,1.2495,1.2495
AUDNZD,20100519,144400,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100519,144500,1.2496,1.2496,1.2490,1.2493
AUDNZD,20100519,144600,1.2495,1.2500,1.2495,1.2495
AUDNZD,20100519,144700,1.2493,1.2496,1.2492,1.2496
AUDNZD,20100519,144800,1.2497,1.2498,1.2488,1.2492
AUDNZD,20100519,144900,1.2489,1.2494,1.2486,1.2492
AUDNZD,20100519,145000,1.2492,1.2497,1.2491,1.2497
AUDNZD,20100519,145100,1.2495,1.2498,1.2494,1.2497
AUDNZD,20100519,145200,1.2498,1.2498,1.2495,1.2496
AUDNZD,20100519,145300,1.2497,1.2497,1.2491,1.2492
AUDNZD,20100519,145400,1.2493,1.2498,1.2493,1.2496
AUDNZD,20100519,145500,1.2494,1.2501,1.2490,1.2500
AUDNZD,20100519,145600,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100519,145700,1.2497,1.2498,1.2488,1.2488
AUDNZD,20100519,145800,1.2489,1.2491,1.2487,1.2490
AUDNZD,20100519,145900,1.2492,1.2493,1.2488,1.2493
AUDNZD,20100519,150000,1.2494,1.2499,1.2493,1.2497
AUDNZD,20100519,150100,1.2495,1.2503,1.2495,1.2502
AUDNZD,20100519,150200,1.2501,1.2501,1.2496,1.2499
AUDNZD,20100519,150300,1.2498,1.2506,1.2498,1.2505
AUDNZD,20100519,150400,1.2504,1.2508,1.2503,1.2508
AUDNZD,20100519,150500,1.2505,1.2505,1.2500,1.2502
AUDNZD,20100519,150600,1.2501,1.2501,1.2496,1.2496
AUDNZD,20100519,150700,1.2497,1.2500,1.2496,1.2498
AUDNZD,20100519,150800,1.2499,1.2504,1.2498,1.2500
AUDNZD,20100519,150900,1.2499,1.2504,1.2494,1.2494
AUDNZD,20100519,151000,1.2492,1.2497,1.2490,1.2497
AUDNZD,20100519,151100,1.2499,1.2500,1.2497,1.2499
AUDNZD,20100519,151200,1.2498,1.2502,1.2495,1.2502
AUDNZD,20100519,151300,1.2501,1.2503,1.2499,1.2499
AUDNZD,20100519,151400,1.2496,1.2498,1.2495,1.2497
AUDNZD,20100519,151500,1.2498,1.2500,1.2494,1.2500
AUDNZD,20100519,151600,1.2500,1.2502,1.2500,1.2501
AUDNZD,20100519,151700,1.2500,1.2500,1.2495,1.2495
AUDNZD,20100519,151800,1.2497,1.2498,1.2494,1.2494
AUDNZD,20100519,151900,1.2493,1.2494,1.2490,1.2492
AUDNZD,20100519,152000,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100519,152100,1.2493,1.2501,1.2493,1.2501
AUDNZD,20100519,152200,1.2500,1.2502,1.2500,1.2501
AUDNZD,20100519,152300,1.2500,1.2504,1.2497,1.2504
AUDNZD,20100519,152400,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100519,152500,1.2508,1.2508,1.2503,1.2505
AUDNZD,20100519,152600,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100519,152700,1.2502,1.2502,1.2498,1.2499
AUDNZD,20100519,152800,1.2501,1.2507,1.2501,1.2507
AUDNZD,20100519,152900,1.2509,1.2514,1.2509,1.2513
AUDNZD,20100519,153000,1.2512,1.2512,1.2510,1.2511
AUDNZD,20100519,153100,1.2513,1.2515,1.2513,1.2513
AUDNZD,20100519,153200,1.2512,1.2512,1.2507,1.2508
AUDNZD,20100519,153300,1.2509,1.2514,1.2509,1.2514
AUDNZD,20100519,153400,1.2515,1.2515,1.2511,1.2515
AUDNZD,20100519,153500,1.2514,1.2516,1.2513,1.2516
AUDNZD,20100519,153600,1.2517,1.2524,1.2517,1.2521
AUDNZD,20100519,153700,1.2520,1.2520,1.2517,1.2519
AUDNZD,20100519,153800,1.2519,1.2522,1.2519,1.2519
AUDNZD,20100519,153900,1.2518,1.2518,1.2516,1.2518
AUDNZD,20100519,154000,1.2517,1.2526,1.2516,1.2526
AUDNZD,20100519,154100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100519,154200,1.2529,1.2534,1.2529,1.2534
AUDNZD,20100519,154300,1.2535,1.2539,1.2532,1.2535
AUDNZD,20100519,154400,1.2536,1.2536,1.2531,1.2535
AUDNZD,20100519,154500,1.2536,1.2541,1.2536,1.2541
AUDNZD,20100519,154600,1.2543,1.2560,1.2543,1.2560
AUDNZD,20100519,154700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100519,154800,1.2559,1.2562,1.2557,1.2562
AUDNZD,20100519,154900,1.2561,1.2573,1.2559,1.2573
AUDNZD,20100519,155000,1.2574,1.2574,1.2565,1.2565
AUDNZD,20100519,155100,1.2564,1.2565,1.2553,1.2558
AUDNZD,20100519,155200,1.2557,1.2558,1.2546,1.2546
AUDNZD,20100519,155300,1.2544,1.2554,1.2543,1.2551
AUDNZD,20100519,155400,1.2549,1.2549,1.2543,1.2544
AUDNZD,20100519,155500,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100519,155600,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100519,155700,1.2541,1.2550,1.2541,1.2550
AUDNZD,20100519,155800,1.2551,1.2553,1.2551,1.2552
AUDNZD,20100519,155900,1.2553,1.2554,1.2551,1.2551
AUDNZD,20100519,160000,1.2552,1.2554,1.2551,1.2551
AUDNZD,20100519,160100,1.2553,1.2555,1.2550,1.2550
AUDNZD,20100519,160200,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100519,160300,1.2545,1.2550,1.2540,1.2550
AUDNZD,20100519,160400,1.2551,1.2551,1.2544,1.2544
AUDNZD,20100519,160500,1.2543,1.2559,1.2543,1.2559
AUDNZD,20100519,160600,1.2563,1.2567,1.2558,1.2558
AUDNZD,20100519,160700,1.2559,1.2563,1.2553,1.2553
AUDNZD,20100519,160800,1.2554,1.2555,1.2550,1.2553
AUDNZD,20100519,160900,1.2554,1.2559,1.2554,1.2555
AUDNZD,20100519,161000,1.2551,1.2551,1.2543,1.2544
AUDNZD,20100519,161100,1.2543,1.2543,1.2535,1.2537
AUDNZD,20100519,161200,1.2539,1.2541,1.2533,1.2534
AUDNZD,20100519,161300,1.2533,1.2542,1.2533,1.2542
AUDNZD,20100519,161400,1.2545,1.2553,1.2545,1.2551
AUDNZD,20100519,161500,1.2550,1.2550,1.2541,1.2541
AUDNZD,20100519,161600,1.2539,1.2539,1.2532,1.2532
AUDNZD,20100519,161700,1.2530,1.2530,1.2518,1.2518
AUDNZD,20100519,161800,1.2516,1.2521,1.2514,1.2519
AUDNZD,20100519,161900,1.2517,1.2526,1.2517,1.2526
AUDNZD,20100519,162000,1.2524,1.2532,1.2514,1.2530
AUDNZD,20100519,162100,1.2529,1.2542,1.2528,1.2542
AUDNZD,20100519,162200,1.2540,1.2546,1.2539,1.2541
AUDNZD,20100519,162300,1.2539,1.2551,1.2534,1.2551
AUDNZD,20100519,162400,1.2552,1.2560,1.2550,1.2560
AUDNZD,20100519,162500,1.2558,1.2564,1.2556,1.2564
AUDNZD,20100519,162600,1.2565,1.2571,1.2565,1.2567
AUDNZD,20100519,162700,1.2569,1.2571,1.2563,1.2571
AUDNZD,20100519,162800,1.2569,1.2569,1.2558,1.2561
AUDNZD,20100519,162900,1.2560,1.2564,1.2550,1.2550
AUDNZD,20100519,163000,1.2551,1.2553,1.2546,1.2552
AUDNZD,20100519,163100,1.2553,1.2555,1.2550,1.2550
AUDNZD,20100519,163200,1.2548,1.2557,1.2548,1.2557
AUDNZD,20100519,163300,1.2558,1.2559,1.2551,1.2553
AUDNZD,20100519,163400,1.2551,1.2555,1.2548,1.2548
AUDNZD,20100519,163500,1.2549,1.2553,1.2549,1.2552
AUDNZD,20100519,163600,1.2550,1.2557,1.2550,1.2557
AUDNZD,20100519,163700,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100519,163800,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100519,163900,1.2559,1.2559,1.2544,1.2544
AUDNZD,20100519,164000,1.2543,1.2544,1.2539,1.2540
AUDNZD,20100519,164100,1.2539,1.2544,1.2534,1.2535
AUDNZD,20100519,164200,1.2534,1.2534,1.2526,1.2533
AUDNZD,20100519,164300,1.2532,1.2532,1.2527,1.2532
AUDNZD,20100519,164400,1.2531,1.2531,1.2527,1.2529
AUDNZD,20100519,164500,1.2530,1.2535,1.2530,1.2533
AUDNZD,20100519,164600,1.2531,1.2535,1.2530,1.2530
AUDNZD,20100519,164700,1.2528,1.2528,1.2524,1.2524
AUDNZD,20100519,164800,1.2525,1.2528,1.2523,1.2526
AUDNZD,20100519,164900,1.2525,1.2535,1.2525,1.2534
AUDNZD,20100519,165000,1.2535,1.2535,1.2526,1.2530
AUDNZD,20100519,165100,1.2529,1.2529,1.2524,1.2524
AUDNZD,20100519,165200,1.2523,1.2525,1.2523,1.2524
AUDNZD,20100519,165300,1.2525,1.2526,1.2519,1.2521
AUDNZD,20100519,165400,1.2522,1.2525,1.2522,1.2522
AUDNZD,20100519,165500,1.2523,1.2526,1.2523,1.2523
AUDNZD,20100519,165600,1.2522,1.2522,1.2518,1.2518
AUDNZD,20100519,165700,1.2517,1.2520,1.2515,1.2516
AUDNZD,20100519,165800,1.2518,1.2519,1.2517,1.2518
AUDNZD,20100519,165900,1.2520,1.2523,1.2518,1.2518
AUDNZD,20100519,170000,1.2517,1.2517,1.2505,1.2507
AUDNZD,20100519,170100,1.2506,1.2511,1.2502,1.2509
AUDNZD,20100519,170200,1.2508,1.2509,1.2506,1.2507
AUDNZD,20100519,170300,1.2509,1.2513,1.2507,1.2513
AUDNZD,20100519,170400,1.2513,1.2517,1.2513,1.2517
AUDNZD,20100519,170500,1.2518,1.2520,1.2515,1.2515
AUDNZD,20100519,170600,1.2514,1.2514,1.2512,1.2513
AUDNZD,20100519,170700,1.2512,1.2513,1.2509,1.2509
AUDNZD,20100519,170800,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100519,170900,1.2507,1.2519,1.2507,1.2519
AUDNZD,20100519,171000,1.2520,1.2521,1.2514,1.2514
AUDNZD,20100519,171100,1.2515,1.2521,1.2513,1.2519
AUDNZD,20100519,171200,1.2517,1.2518,1.2516,1.2518
AUDNZD,20100519,171300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100519,171400,1.2517,1.2518,1.2513,1.2513
AUDNZD,20100519,171500,1.2512,1.2516,1.2511,1.2516
AUDNZD,20100519,171600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100519,171700,1.2516,1.2516,1.2512,1.2512
AUDNZD,20100519,171800,1.2514,1.2519,1.2511,1.2511
AUDNZD,20100519,171900,1.2510,1.2510,1.2507,1.2507
AUDNZD,20100519,172000,1.2508,1.2509,1.2505,1.2505
AUDNZD,20100519,172100,1.2504,1.2504,1.2497,1.2497
AUDNZD,20100519,172200,1.2499,1.2505,1.2499,1.2505
AUDNZD,20100519,172300,1.2506,1.2507,1.2505,1.2507
AUDNZD,20100519,172400,1.2506,1.2507,1.2496,1.2496
AUDNZD,20100519,172500,1.2494,1.2494,1.2491,1.2493
AUDNZD,20100519,172600,1.2492,1.2494,1.2489,1.2493
AUDNZD,20100519,172700,1.2493,1.2495,1.2493,1.2493
AUDNZD,20100519,172800,1.2493,1.2494,1.2490,1.2490
AUDNZD,20100519,172900,1.2488,1.2490,1.2483,1.2487
AUDNZD,20100519,173000,1.2488,1.2489,1.2487,1.2487
AUDNZD,20100519,173100,1.2486,1.2487,1.2484,1.2484
AUDNZD,20100519,173200,1.2480,1.2490,1.2477,1.2490
AUDNZD,20100519,173300,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100519,173400,1.2496,1.2501,1.2496,1.2500
AUDNZD,20100519,173500,1.2499,1.2501,1.2498,1.2500
AUDNZD,20100519,173600,1.2501,1.2502,1.2495,1.2495
AUDNZD,20100519,173700,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100519,173800,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100519,173900,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100519,174000,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100519,174100,1.2491,1.2491,1.2487,1.2491
AUDNZD,20100519,174200,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100519,174300,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100519,174400,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100519,174500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100519,174600,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100519,174700,1.2488,1.2488,1.2485,1.2485
AUDNZD,20100519,174800,1.2485,1.2487,1.2483,1.2483
AUDNZD,20100519,174900,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100519,175000,1.2488,1.2497,1.2488,1.2496
AUDNZD,20100519,175100,1.2498,1.2498,1.2492,1.2493
AUDNZD,20100519,175200,1.2494,1.2495,1.2491,1.2492
AUDNZD,20100519,175300,1.2493,1.2498,1.2493,1.2497
AUDNZD,20100519,175400,1.2499,1.2499,1.2493,1.2493
AUDNZD,20100519,175500,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100519,175600,1.2495,1.2497,1.2494,1.2497
AUDNZD,20100519,175700,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100519,175800,1.2495,1.2500,1.2495,1.2498
AUDNZD,20100519,175900,1.2496,1.2496,1.2492,1.2492
AUDNZD,20100519,180000,1.2493,1.2493,1.2490,1.2491
AUDNZD,20100519,180100,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100519,180200,1.2494,1.2496,1.2493,1.2493
AUDNZD,20100519,180300,1.2494,1.2495,1.2492,1.2493
AUDNZD,20100519,180400,1.2494,1.2498,1.2494,1.2496
AUDNZD,20100519,180500,1.2496,1.2498,1.2496,1.2497
AUDNZD,20100519,180600,1.2497,1.2498,1.2494,1.2494
AUDNZD,20100519,180700,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100519,180800,1.2496,1.2497,1.2494,1.2496
AUDNZD,20100519,180900,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100519,181000,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100519,181100,1.2496,1.2497,1.2494,1.2496
AUDNZD,20100519,181200,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100519,181300,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100519,181400,1.2492,1.2497,1.2491,1.2497
AUDNZD,20100519,181500,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100519,181600,1.2499,1.2499,1.2493,1.2493
AUDNZD,20100519,181700,1.2492,1.2501,1.2492,1.2501
AUDNZD,20100519,181800,1.2501,1.2502,1.2498,1.2499
AUDNZD,20100519,181900,1.2500,1.2503,1.2500,1.2502
AUDNZD,20100519,182000,1.2501,1.2502,1.2499,1.2501
AUDNZD,20100519,182100,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100519,182200,1.2498,1.2501,1.2498,1.2499
AUDNZD,20100519,182300,1.2500,1.2503,1.2500,1.2503
AUDNZD,20100519,182400,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100519,182500,1.2506,1.2506,1.2500,1.2500
AUDNZD,20100519,182600,1.2501,1.2504,1.2499,1.2504
AUDNZD,20100519,182700,1.2505,1.2509,1.2505,1.2506
AUDNZD,20100519,182800,1.2505,1.2505,1.2500,1.2502
AUDNZD,20100519,182900,1.2505,1.2509,1.2503,1.2503
AUDNZD,20100519,183000,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100519,183100,1.2501,1.2507,1.2501,1.2505
AUDNZD,20100519,183200,1.2504,1.2504,1.2498,1.2498
AUDNZD,20100519,183300,1.2497,1.2497,1.2495,1.2497
AUDNZD,20100519,183400,1.2499,1.2500,1.2498,1.2499
AUDNZD,20100519,183500,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100519,183600,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100519,183700,1.2495,1.2497,1.2494,1.2497
AUDNZD,20100519,183800,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100519,183900,1.2499,1.2501,1.2499,1.2500
AUDNZD,20100519,184000,1.2499,1.2501,1.2497,1.2500
AUDNZD,20100519,184100,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100519,184200,1.2503,1.2507,1.2503,1.2507
AUDNZD,20100519,184300,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100519,184400,1.2503,1.2503,1.2498,1.2499
AUDNZD,20100519,184500,1.2500,1.2502,1.2499,1.2499
AUDNZD,20100519,184600,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100519,184700,1.2499,1.2499,1.2497,1.2498
AUDNZD,20100519,184800,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100519,184900,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100519,185000,1.2500,1.2500,1.2494,1.2495
AUDNZD,20100519,185100,1.2495,1.2500,1.2495,1.2500
AUDNZD,20100519,185200,1.2500,1.2500,1.2496,1.2496
AUDNZD,20100519,185300,1.2495,1.2502,1.2495,1.2502
AUDNZD,20100519,185400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100519,185500,1.2504,1.2504,1.2502,1.2503
AUDNZD,20100519,185600,1.2503,1.2503,1.2502,1.2503
AUDNZD,20100519,185700,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100519,185800,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100519,185900,1.2503,1.2505,1.2502,1.2505
AUDNZD,20100519,190000,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100519,190100,1.2503,1.2505,1.2502,1.2504
AUDNZD,20100519,190200,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100519,190300,1.2498,1.2498,1.2495,1.2497
AUDNZD,20100519,190400,1.2496,1.2505,1.2496,1.2505
AUDNZD,20100519,190500,1.2504,1.2506,1.2503,1.2506
AUDNZD,20100519,190600,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100519,190700,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100519,190800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100519,190900,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100519,191000,1.2507,1.2509,1.2505,1.2505
AUDNZD,20100519,191100,1.2506,1.2507,1.2502,1.2502
AUDNZD,20100519,191200,1.2504,1.2504,1.2502,1.2504
AUDNZD,20100519,191300,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100519,191400,1.2509,1.2509,1.2504,1.2504
AUDNZD,20100519,191500,1.2505,1.2511,1.2505,1.2509
AUDNZD,20100519,191600,1.2507,1.2509,1.2506,1.2507
AUDNZD,20100519,191700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100519,191800,1.2507,1.2509,1.2504,1.2509
AUDNZD,20100519,191900,1.2508,1.2508,1.2504,1.2507
AUDNZD,20100519,192000,1.2506,1.2509,1.2504,1.2506
AUDNZD,20100519,192100,1.2505,1.2510,1.2505,1.2507
AUDNZD,20100519,192200,1.2505,1.2510,1.2504,1.2510
AUDNZD,20100519,192300,1.2513,1.2515,1.2512,1.2512
AUDNZD,20100519,192400,1.2513,1.2515,1.2512,1.2515
AUDNZD,20100519,192500,1.2516,1.2516,1.2511,1.2512
AUDNZD,20100519,192600,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100519,192700,1.2514,1.2515,1.2513,1.2515
AUDNZD,20100519,192800,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100519,192900,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100519,193000,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100519,193100,1.2512,1.2512,1.2508,1.2510
AUDNZD,20100519,193200,1.2511,1.2514,1.2511,1.2513
AUDNZD,20100519,193300,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100519,193400,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100519,193500,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100519,193600,1.2505,1.2511,1.2504,1.2508
AUDNZD,20100519,193700,1.2506,1.2507,1.2500,1.2502
AUDNZD,20100519,193800,1.2503,1.2507,1.2503,1.2507
AUDNZD,20100519,193900,1.2506,1.2513,1.2506,1.2513
AUDNZD,20100519,194000,1.2514,1.2514,1.2505,1.2505
AUDNZD,20100519,194100,1.2506,1.2511,1.2505,1.2511
AUDNZD,20100519,194200,1.2512,1.2516,1.2512,1.2514
AUDNZD,20100519,194300,1.2512,1.2514,1.2510,1.2514
AUDNZD,20100519,194400,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100519,194500,1.2515,1.2518,1.2515,1.2516
AUDNZD,20100519,194600,1.2514,1.2516,1.2513,1.2514
AUDNZD,20100519,194700,1.2513,1.2513,1.2508,1.2508
AUDNZD,20100519,194800,1.2509,1.2518,1.2509,1.2518
AUDNZD,20100519,194900,1.2517,1.2522,1.2517,1.2522
AUDNZD,20100519,195000,1.2523,1.2527,1.2523,1.2523
AUDNZD,20100519,195100,1.2524,1.2528,1.2524,1.2525
AUDNZD,20100519,195200,1.2523,1.2523,1.2513,1.2514
AUDNZD,20100519,195300,1.2516,1.2520,1.2516,1.2517
AUDNZD,20100519,195400,1.2516,1.2516,1.2513,1.2516
AUDNZD,20100519,195500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100519,195600,1.2515,1.2517,1.2511,1.2517
AUDNZD,20100519,195700,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100519,195800,1.2514,1.2514,1.2510,1.2510
AUDNZD,20100519,195900,1.2511,1.2511,1.2507,1.2507
AUDNZD,20100519,200000,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100519,200100,1.2506,1.2506,1.2499,1.2499
AUDNZD,20100519,200200,1.2498,1.2498,1.2493,1.2497
AUDNZD,20100519,200300,1.2501,1.2507,1.2501,1.2507
AUDNZD,20100519,200400,1.2509,1.2511,1.2506,1.2506
AUDNZD,20100519,200500,1.2506,1.2507,1.2506,1.2506
AUDNZD,20100519,200600,1.2507,1.2507,1.2497,1.2497
AUDNZD,20100519,200700,1.2496,1.2500,1.2494,1.2496
AUDNZD,20100519,200800,1.2497,1.2497,1.2494,1.2497
AUDNZD,20100519,200900,1.2498,1.2501,1.2498,1.2498
AUDNZD,20100519,201000,1.2495,1.2498,1.2492,1.2497
AUDNZD,20100519,201100,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100519,201200,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100519,201300,1.2493,1.2493,1.2490,1.2492
AUDNZD,20100519,201400,1.2491,1.2497,1.2490,1.2497
AUDNZD,20100519,201500,1.2500,1.2502,1.2499,1.2500
AUDNZD,20100519,201600,1.2501,1.2504,1.2501,1.2502
AUDNZD,20100519,201700,1.2500,1.2500,1.2492,1.2492
AUDNZD,20100519,201800,1.2494,1.2498,1.2494,1.2498
AUDNZD,20100519,201900,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100519,202000,1.2498,1.2498,1.2490,1.2490
AUDNZD,20100519,202100,1.2491,1.2497,1.2491,1.2493
AUDNZD,20100519,202200,1.2491,1.2491,1.2487,1.2487
AUDNZD,20100519,202300,1.2486,1.2486,1.2484,1.2485
AUDNZD,20100519,202400,1.2484,1.2487,1.2484,1.2486
AUDNZD,20100519,202500,1.2485,1.2485,1.2479,1.2479
AUDNZD,20100519,202600,1.2481,1.2501,1.2481,1.2501
AUDNZD,20100519,202700,1.2499,1.2504,1.2498,1.2504
AUDNZD,20100519,202800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100519,202900,1.2505,1.2506,1.2504,1.2505
AUDNZD,20100519,203000,1.2504,1.2508,1.2502,1.2508
AUDNZD,20100519,203100,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100519,203200,1.2506,1.2510,1.2506,1.2509
AUDNZD,20100519,203300,1.2506,1.2506,1.2501,1.2502
AUDNZD,20100519,203400,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100519,203500,1.2499,1.2499,1.2495,1.2496
AUDNZD,20100519,203600,1.2496,1.2497,1.2496,1.2496
AUDNZD,20100519,203700,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100519,203800,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100519,203900,1.2497,1.2504,1.2497,1.2504
AUDNZD,20100519,204000,1.2506,1.2506,1.2501,1.2501
AUDNZD,20100519,204100,1.2499,1.2499,1.2495,1.2497
AUDNZD,20100519,204200,1.2498,1.2502,1.2496,1.2502
AUDNZD,20100519,204300,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100519,204400,1.2504,1.2508,1.2504,1.2505
AUDNZD,20100519,204500,1.2504,1.2506,1.2503,1.2506
AUDNZD,20100519,204600,1.2509,1.2512,1.2509,1.2512
AUDNZD,20100519,204700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100519,204800,1.2513,1.2513,1.2508,1.2508
AUDNZD,20100519,204900,1.2509,1.2511,1.2508,1.2508
AUDNZD,20100519,205000,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100519,205100,1.2509,1.2509,1.2502,1.2506
AUDNZD,20100519,205200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100519,205300,1.2509,1.2509,1.2500,1.2500
AUDNZD,20100519,205400,1.2499,1.2499,1.2497,1.2499
AUDNZD,20100519,205500,1.2500,1.2504,1.2500,1.2502
AUDNZD,20100519,205600,1.2501,1.2510,1.2501,1.2510
AUDNZD,20100519,205700,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100519,205800,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100519,205900,1.2500,1.2500,1.2495,1.2497
AUDNZD,20100519,210000,1.2496,1.2496,1.2488,1.2490
AUDNZD,20100519,210100,1.2491,1.2495,1.2491,1.2493
AUDNZD,20100519,210200,1.2494,1.2494,1.2490,1.2492
AUDNZD,20100519,210300,1.2493,1.2496,1.2493,1.2493
AUDNZD,20100519,210400,1.2492,1.2496,1.2487,1.2495
AUDNZD,20100519,210500,1.2493,1.2499,1.2492,1.2497
AUDNZD,20100519,210600,1.2498,1.2498,1.2492,1.2492
AUDNZD,20100519,210700,1.2491,1.2500,1.2491,1.2500
AUDNZD,20100519,210800,1.2504,1.2504,1.2493,1.2493
AUDNZD,20100519,210900,1.2492,1.2498,1.2492,1.2498
AUDNZD,20100519,211000,1.2499,1.2499,1.2489,1.2495
AUDNZD,20100519,211100,1.2496,1.2497,1.2494,1.2494
AUDNZD,20100519,211200,1.2493,1.2497,1.2490,1.2497
AUDNZD,20100519,211300,1.2498,1.2502,1.2498,1.2500
AUDNZD,20100519,211400,1.2501,1.2502,1.2490,1.2490
AUDNZD,20100519,211500,1.2491,1.2494,1.2491,1.2492
AUDNZD,20100519,211600,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100519,211700,1.2494,1.2497,1.2484,1.2484
AUDNZD,20100519,211800,1.2485,1.2487,1.2483,1.2487
AUDNZD,20100519,211900,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100519,212000,1.2489,1.2495,1.2488,1.2488
AUDNZD,20100519,212100,1.2490,1.2491,1.2490,1.2490
AUDNZD,20100519,212200,1.2488,1.2488,1.2481,1.2482
AUDNZD,20100519,212300,1.2483,1.2488,1.2483,1.2488
AUDNZD,20100519,212400,1.2490,1.2497,1.2490,1.2497
AUDNZD,20100519,212500,1.2495,1.2495,1.2491,1.2492
AUDNZD,20100519,212600,1.2493,1.2495,1.2490,1.2495
AUDNZD,20100519,212700,1.2494,1.2494,1.2490,1.2494
AUDNZD,20100519,212800,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100519,212900,1.2496,1.2501,1.2496,1.2500
AUDNZD,20100519,213000,1.2500,1.2506,1.2500,1.2506
AUDNZD,20100519,213100,1.2504,1.2506,1.2504,1.2504
AUDNZD,20100519,213200,1.2505,1.2506,1.2490,1.2490
AUDNZD,20100519,213300,1.2491,1.2491,1.2486,1.2488
AUDNZD,20100519,213400,1.2489,1.2494,1.2489,1.2494
AUDNZD,20100519,213500,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100519,213600,1.2486,1.2486,1.2478,1.2479
AUDNZD,20100519,213700,1.2481,1.2492,1.2481,1.2491
AUDNZD,20100519,213800,1.2494,1.2499,1.2494,1.2499
AUDNZD,20100519,213900,1.2500,1.2501,1.2499,1.2499
AUDNZD,20100519,214000,1.2499,1.2502,1.2497,1.2502
AUDNZD,20100519,214100,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100519,214200,1.2504,1.2509,1.2495,1.2505
AUDNZD,20100519,214300,1.2503,1.2507,1.2496,1.2496
AUDNZD,20100519,214400,1.2495,1.2504,1.2495,1.2504
AUDNZD,20100519,214500,1.2507,1.2509,1.2505,1.2508
AUDNZD,20100519,214600,1.2507,1.2509,1.2506,1.2506
AUDNZD,20100519,214700,1.2505,1.2505,1.2494,1.2494
AUDNZD,20100519,214800,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100519,214900,1.2494,1.2497,1.2491,1.2491
AUDNZD,20100519,215000,1.2490,1.2492,1.2489,1.2492
AUDNZD,20100519,215100,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100519,215200,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100519,215300,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100519,215400,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100519,215500,1.2494,1.2498,1.2494,1.2495
AUDNZD,20100519,215600,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100519,215700,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100519,215800,1.2491,1.2491,1.2485,1.2485
AUDNZD,20100519,215900,1.2484,1.2489,1.2483,1.2489
AUDNZD,20100519,220000,1.2488,1.2488,1.2481,1.2484
AUDNZD,20100519,220100,1.2485,1.2487,1.2484,1.2485
AUDNZD,20100519,220200,1.2486,1.2491,1.2484,1.2491
AUDNZD,20100519,220300,1.2493,1.2494,1.2491,1.2493
AUDNZD,20100519,220400,1.2491,1.2492,1.2489,1.2490
AUDNZD,20100519,220500,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100519,220600,1.2489,1.2491,1.2489,1.2491
AUDNZD,20100519,220700,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100519,220800,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100519,220900,1.2489,1.2490,1.2488,1.2488
AUDNZD,20100519,221000,1.2486,1.2486,1.2481,1.2481
AUDNZD,20100519,221100,1.2480,1.2486,1.2480,1.2486
AUDNZD,20100519,221200,1.2488,1.2493,1.2488,1.2492
AUDNZD,20100519,221300,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100519,221400,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100519,221500,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100519,221600,1.2493,1.2494,1.2493,1.2493
AUDNZD,20100519,221700,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100519,221800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100519,221900,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100519,222000,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100519,222100,1.2491,1.2494,1.2491,1.2494
AUDNZD,20100519,222200,1.2496,1.2497,1.2496,1.2496
AUDNZD,20100519,222300,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100519,222400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100519,222500,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100519,222600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100519,222700,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100519,222800,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100519,222900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100519,223000,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100519,223100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100519,223200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100519,223300,1.2495,1.2500,1.2495,1.2500
AUDNZD,20100519,223400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100519,223500,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100519,223600,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100519,223700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100519,223800,1.2509,1.2510,1.2507,1.2507
AUDNZD,20100519,223900,1.2506,1.2512,1.2503,1.2510
AUDNZD,20100519,224000,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100519,224100,1.2506,1.2506,1.2501,1.2501
AUDNZD,20100519,224200,1.2501,1.2506,1.2501,1.2505
AUDNZD,20100519,224300,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100519,224400,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100519,224500,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100519,224600,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100519,224700,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100519,224800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100519,224900,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100519,225000,1.2509,1.2509,1.2505,1.2505
AUDNZD,20100519,225100,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100519,225200,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100519,225300,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100519,225400,1.2502,1.2502,1.2498,1.2498
AUDNZD,20100519,225500,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100519,225600,1.2500,1.2500,1.2498,1.2499
AUDNZD,20100519,225700,1.2497,1.2497,1.2482,1.2486
AUDNZD,20100519,225800,1.2489,1.2491,1.2487,1.2487
AUDNZD,20100519,225900,1.2488,1.2494,1.2488,1.2493
AUDNZD,20100519,230000,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100519,230100,1.2494,1.2495,1.2492,1.2492
AUDNZD,20100519,230200,1.2491,1.2492,1.2488,1.2488
AUDNZD,20100519,230300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100519,230400,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100519,230500,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100519,230600,1.2492,1.2493,1.2487,1.2491
AUDNZD,20100519,230700,1.2493,1.2493,1.2489,1.2489
AUDNZD,20100519,230800,1.2489,1.2490,1.2489,1.2489
AUDNZD,20100519,230900,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100519,231000,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100519,231100,1.2483,1.2483,1.2476,1.2481
AUDNZD,20100519,231200,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100519,231300,1.2483,1.2483,1.2478,1.2478
AUDNZD,20100519,231400,1.2481,1.2483,1.2480,1.2483
AUDNZD,20100519,231500,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100519,231600,1.2486,1.2486,1.2481,1.2481
AUDNZD,20100519,231700,1.2480,1.2482,1.2479,1.2482
AUDNZD,20100519,231800,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100519,231900,1.2479,1.2483,1.2479,1.2483
AUDNZD,20100519,232000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100519,232100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100519,232200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100519,232300,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100519,232400,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100519,232500,1.2486,1.2490,1.2486,1.2490
AUDNZD,20100519,232600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100519,232700,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100519,232800,1.2485,1.2485,1.2482,1.2482
AUDNZD,20100519,232900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100519,233000,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100519,233100,1.2483,1.2483,1.2479,1.2480
AUDNZD,20100519,233200,1.2480,1.2483,1.2480,1.2482
AUDNZD,20100519,233300,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100519,233400,1.2481,1.2481,1.2477,1.2477
AUDNZD,20100519,233500,1.2478,1.2487,1.2478,1.2487
AUDNZD,20100519,233600,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100519,233700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100519,233800,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100519,233900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100519,234000,1.2491,1.2494,1.2491,1.2494
AUDNZD,20100519,234100,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100519,234200,1.2490,1.2490,1.2485,1.2485
AUDNZD,20100519,234300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100519,234400,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100519,234500,1.2485,1.2486,1.2482,1.2482
AUDNZD,20100519,234600,1.2483,1.2487,1.2483,1.2483
AUDNZD,20100519,234700,1.2482,1.2483,1.2477,1.2477
AUDNZD,20100519,234800,1.2476,1.2476,1.2471,1.2474
AUDNZD,20100519,234900,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100519,235000,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100519,235100,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100519,235200,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100519,235300,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100519,235400,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100519,235500,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100519,235600,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100519,235700,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100519,235800,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100519,235900,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100520,000000,1.2470,1.2471,1.2470,1.2470
NZDCHF,20100519,000100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100519,000200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100519,000300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100519,000400,0.7938,0.7939,0.7938,0.7938
NZDCHF,20100519,000500,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100519,000600,0.7937,0.7939,0.7937,0.7938
NZDCHF,20100519,000700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100519,000800,0.7938,0.7938,0.7935,0.7935
NZDCHF,20100519,000900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100519,001000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100519,001100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100519,001200,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100519,001300,0.7932,0.7932,0.7930,0.7931
NZDCHF,20100519,001400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100519,001500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100519,001600,0.7929,0.7929,0.7927,0.7927
NZDCHF,20100519,001700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100519,001800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100519,001900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100519,002000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100519,002100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100519,002200,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100519,002300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100519,002400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100519,002500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100519,002600,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100519,002700,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100519,002800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100519,002900,0.7919,0.7920,0.7919,0.7919
NZDCHF,20100519,003000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100519,003100,0.7920,0.7922,0.7920,0.7921
NZDCHF,20100519,003200,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100519,003300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100519,003400,0.7921,0.7921,0.7919,0.7921
NZDCHF,20100519,003500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100519,003600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100519,003700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100519,003800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100519,003900,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100519,004000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100519,004100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100519,004200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100519,004300,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100519,004400,0.7916,0.7920,0.7916,0.7920
NZDCHF,20100519,004500,0.7920,0.7920,0.7920,0.7920
NZDCHF,20100519,004600,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100519,004700,0.7920,0.7923,0.7920,0.7923
NZDCHF,20100519,004800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100519,004900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100519,005000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100519,005100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100519,005200,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100519,005300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100519,005400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100519,005500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100519,005600,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100519,005700,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100519,005800,0.7919,0.7920,0.7918,0.7920
NZDCHF,20100519,005900,0.7921,0.7921,0.7919,0.7920
NZDCHF,20100519,010000,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100519,010100,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100519,010200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100519,010300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100519,010400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100519,010500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100519,010600,0.7924,0.7925,0.7924,0.7924
NZDCHF,20100519,010700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20100519,010800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100519,010900,0.7922,0.7923,0.7921,0.7921
NZDCHF,20100519,011000,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100519,011100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100519,011200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20100519,011300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100519,011400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100519,011500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100519,011600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100519,011700,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100519,011800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100519,011900,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100519,012000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100519,012100,0.7915,0.7918,0.7915,0.7916
NZDCHF,20100519,012200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100519,012300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100519,012400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100519,012500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100519,012600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100519,012700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100519,012800,0.7918,0.7919,0.7917,0.7917
NZDCHF,20100519,012900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100519,013000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100519,013100,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100519,013200,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100519,013300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20100519,013400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100519,013500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100519,013600,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100519,013700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100519,013800,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100519,013900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100519,014000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100519,014100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100519,014200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100519,014300,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100519,014400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100519,014500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100519,014600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100519,014700,0.7917,0.7918,0.7915,0.7915
NZDCHF,20100519,014800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100519,014900,0.7917,0.7918,0.7916,0.7916
NZDCHF,20100519,015000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100519,015100,0.7918,0.7921,0.7918,0.7920
NZDCHF,20100519,015200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100519,015300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100519,015400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100519,015500,0.7919,0.7921,0.7919,0.7919
NZDCHF,20100519,015600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100519,015700,0.7916,0.7918,0.7915,0.7918
NZDCHF,20100519,015800,0.7919,0.7919,0.7915,0.7915
NZDCHF,20100519,015900,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100519,020000,0.7914,0.7914,0.7910,0.7912
NZDCHF,20100519,020100,0.7914,0.7915,0.7912,0.7912
NZDCHF,20100519,020200,0.7913,0.7916,0.7912,0.7913
NZDCHF,20100519,020300,0.7915,0.7915,0.7911,0.7913
NZDCHF,20100519,020400,0.7914,0.7916,0.7911,0.7916
NZDCHF,20100519,020500,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100519,020600,0.7915,0.7916,0.7914,0.7916
NZDCHF,20100519,020700,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100519,020800,0.7912,0.7912,0.7911,0.7912
NZDCHF,20100519,020900,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100519,021000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100519,021100,0.7912,0.7912,0.7908,0.7908
NZDCHF,20100519,021200,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100519,021300,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100519,021400,0.7906,0.7907,0.7905,0.7907
NZDCHF,20100519,021500,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100519,021600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100519,021700,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100519,021800,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100519,021900,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100519,022000,0.7905,0.7908,0.7904,0.7908
NZDCHF,20100519,022100,0.7908,0.7908,0.7904,0.7904
NZDCHF,20100519,022200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100519,022300,0.7901,0.7905,0.7901,0.7904
NZDCHF,20100519,022400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100519,022500,0.7905,0.7905,0.7902,0.7905
NZDCHF,20100519,022600,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100519,022700,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100519,022800,0.7906,0.7906,0.7903,0.7903
NZDCHF,20100519,022900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100519,023000,0.7902,0.7902,0.7899,0.7899
NZDCHF,20100519,023100,0.7900,0.7900,0.7899,0.7900
NZDCHF,20100519,023200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20100519,023300,0.7900,0.7901,0.7900,0.7900
NZDCHF,20100519,023400,0.7898,0.7899,0.7896,0.7899
NZDCHF,20100519,023500,0.7900,0.7900,0.7897,0.7898
NZDCHF,20100519,023600,0.7899,0.7901,0.7899,0.7899
NZDCHF,20100519,023700,0.7898,0.7898,0.7894,0.7894
NZDCHF,20100519,023800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100519,023900,0.7892,0.7892,0.7890,0.7890
NZDCHF,20100519,024000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100519,024100,0.7890,0.7893,0.7890,0.7890
NZDCHF,20100519,024200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100519,024300,0.7889,0.7890,0.7888,0.7888
NZDCHF,20100519,024400,0.7889,0.7889,0.7882,0.7883
NZDCHF,20100519,024500,0.7882,0.7885,0.7882,0.7884
NZDCHF,20100519,024600,0.7885,0.7893,0.7885,0.7892
NZDCHF,20100519,024700,0.7893,0.7893,0.7887,0.7889
NZDCHF,20100519,024800,0.7888,0.7888,0.7885,0.7887
NZDCHF,20100519,024900,0.7886,0.7886,0.7884,0.7886
NZDCHF,20100519,025000,0.7887,0.7888,0.7886,0.7886
NZDCHF,20100519,025100,0.7885,0.7886,0.7884,0.7884
NZDCHF,20100519,025200,0.7885,0.7887,0.7885,0.7886
NZDCHF,20100519,025300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100519,025400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100519,025500,0.7883,0.7883,0.7876,0.7880
NZDCHF,20100519,025600,0.7881,0.7882,0.7879,0.7879
NZDCHF,20100519,025700,0.7878,0.7882,0.7878,0.7880
NZDCHF,20100519,025800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100519,025900,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100519,030000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100519,030100,0.7874,0.7876,0.7874,0.7876
NZDCHF,20100519,030200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100519,030300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100519,030400,0.7875,0.7876,0.7870,0.7870
NZDCHF,20100519,030500,0.7869,0.7871,0.7867,0.7871
NZDCHF,20100519,030600,0.7872,0.7877,0.7872,0.7877
NZDCHF,20100519,030700,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100519,030800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100519,030900,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100519,031000,0.7882,0.7884,0.7881,0.7884
NZDCHF,20100519,031100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100519,031200,0.7885,0.7889,0.7885,0.7889
NZDCHF,20100519,031300,0.7888,0.7888,0.7882,0.7882
NZDCHF,20100519,031400,0.7881,0.7881,0.7877,0.7877
NZDCHF,20100519,031500,0.7877,0.7879,0.7876,0.7879
NZDCHF,20100519,031600,0.7880,0.7882,0.7880,0.7880
NZDCHF,20100519,031700,0.7879,0.7880,0.7877,0.7880
NZDCHF,20100519,031800,0.7881,0.7889,0.7881,0.7887
NZDCHF,20100519,031900,0.7886,0.7890,0.7886,0.7890
NZDCHF,20100519,032000,0.7889,0.7890,0.7888,0.7888
NZDCHF,20100519,032100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100519,032200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100519,032300,0.7888,0.7888,0.7886,0.7886
NZDCHF,20100519,032400,0.7887,0.7888,0.7886,0.7887
NZDCHF,20100519,032500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100519,032600,0.7887,0.7890,0.7887,0.7889
NZDCHF,20100519,032700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100519,032800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100519,032900,0.7885,0.7886,0.7885,0.7885
NZDCHF,20100519,033000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100519,033100,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100519,033200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100519,033300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100519,033400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100519,033500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100519,033600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100519,033700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100519,033800,0.7890,0.7890,0.7885,0.7885
NZDCHF,20100519,033900,0.7883,0.7886,0.7883,0.7885
NZDCHF,20100519,034000,0.7885,0.7885,0.7882,0.7882
NZDCHF,20100519,034100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100519,034200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100519,034300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100519,034400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100519,034500,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100519,034600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100519,034700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100519,034800,0.7884,0.7884,0.7878,0.7879
NZDCHF,20100519,034900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100519,035000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100519,035100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100519,035200,0.7885,0.7885,0.7884,0.7885
NZDCHF,20100519,035300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100519,035400,0.7886,0.7887,0.7885,0.7887
NZDCHF,20100519,035500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100519,035600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,035700,0.7887,0.7889,0.7886,0.7889
NZDCHF,20100519,035800,0.7889,0.7891,0.7889,0.7890
NZDCHF,20100519,035900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100519,040000,0.7889,0.7889,0.7886,0.7886
NZDCHF,20100519,040100,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100519,040200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,040300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100519,040400,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100519,040500,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100519,040600,0.7888,0.7889,0.7886,0.7886
NZDCHF,20100519,040700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100519,040800,0.7887,0.7889,0.7887,0.7887
NZDCHF,20100519,040900,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100519,041000,0.7888,0.7889,0.7888,0.7888
NZDCHF,20100519,041100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,041200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100519,041300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100519,041400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100519,041500,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100519,041600,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100519,041700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20100519,041800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100519,041900,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100519,042000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100519,042100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100519,042200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100519,042300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100519,042400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100519,042500,0.7896,0.7896,0.7894,0.7895
NZDCHF,20100519,042600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100519,042700,0.7897,0.7897,0.7895,0.7895
NZDCHF,20100519,042800,0.7894,0.7895,0.7893,0.7893
NZDCHF,20100519,042900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20100519,043000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100519,043100,0.7890,0.7891,0.7889,0.7889
NZDCHF,20100519,043200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100519,043300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20100519,043400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100519,043500,0.7888,0.7888,0.7886,0.7886
NZDCHF,20100519,043600,0.7885,0.7886,0.7884,0.7886
NZDCHF,20100519,043700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100519,043800,0.7887,0.7887,0.7883,0.7883
NZDCHF,20100519,043900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100519,044000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100519,044100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100519,044200,0.7881,0.7883,0.7880,0.7883
NZDCHF,20100519,044300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100519,044400,0.7881,0.7882,0.7880,0.7882
NZDCHF,20100519,044500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100519,044600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100519,044700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100519,044800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100519,044900,0.7885,0.7885,0.7883,0.7885
NZDCHF,20100519,045000,0.7885,0.7885,0.7883,0.7885
NZDCHF,20100519,045100,0.7886,0.7889,0.7886,0.7887
NZDCHF,20100519,045200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,045300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,045400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100519,045500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100519,045600,0.7889,0.7889,0.7887,0.7888
NZDCHF,20100519,045700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100519,045800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,045900,0.7888,0.7888,0.7885,0.7885
NZDCHF,20100519,050000,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100519,050100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100519,050200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100519,050300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100519,050400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100519,050500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100519,050600,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100519,050700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100519,050800,0.7885,0.7885,0.7884,0.7885
NZDCHF,20100519,050900,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100519,051000,0.7882,0.7882,0.7878,0.7879
NZDCHF,20100519,051100,0.7880,0.7881,0.7878,0.7878
NZDCHF,20100519,051200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100519,051300,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100519,051400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100519,051500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100519,051600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100519,051700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100519,051800,0.7877,0.7878,0.7876,0.7877
NZDCHF,20100519,051900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100519,052000,0.7876,0.7881,0.7876,0.7881
NZDCHF,20100519,052100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100519,052200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100519,052300,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100519,052400,0.7887,0.7888,0.7885,0.7886
NZDCHF,20100519,052500,0.7887,0.7889,0.7887,0.7887
NZDCHF,20100519,052600,0.7886,0.7889,0.7886,0.7889
NZDCHF,20100519,052700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100519,052800,0.7892,0.7893,0.7891,0.7893
NZDCHF,20100519,052900,0.7892,0.7895,0.7892,0.7895
NZDCHF,20100519,053000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100519,053100,0.7891,0.7891,0.7887,0.7888
NZDCHF,20100519,053200,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100519,053300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100519,053400,0.7891,0.7896,0.7891,0.7896
NZDCHF,20100519,053500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100519,053600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100519,053700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100519,053800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100519,053900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100519,054000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100519,054100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100519,054200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100519,054300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100519,054400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100519,054500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100519,054600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100519,054700,0.7892,0.7894,0.7892,0.7893
NZDCHF,20100519,054800,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100519,054900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100519,055000,0.7893,0.7894,0.7893,0.7893
NZDCHF,20100519,055100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100519,055200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100519,055300,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100519,055400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100519,055500,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100519,055600,0.7888,0.7888,0.7884,0.7884
NZDCHF,20100519,055700,0.7885,0.7888,0.7885,0.7888
NZDCHF,20100519,055800,0.7889,0.7889,0.7885,0.7885
NZDCHF,20100519,055900,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100519,060000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100519,060100,0.7888,0.7889,0.7887,0.7888
NZDCHF,20100519,060200,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100519,060300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100519,060400,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100519,060500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100519,060600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100519,060700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100519,060800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100519,060900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100519,061000,0.7886,0.7889,0.7886,0.7888
NZDCHF,20100519,061100,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100519,061200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100519,061300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100519,061400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100519,061500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,061600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,061700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,061800,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100519,061900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100519,062000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100519,062100,0.7887,0.7887,0.7884,0.7884
NZDCHF,20100519,062200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100519,062300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100519,062400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100519,062500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100519,062600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100519,062700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100519,062800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100519,062900,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100519,063000,0.7884,0.7885,0.7879,0.7879
NZDCHF,20100519,063100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100519,063200,0.7879,0.7879,0.7875,0.7875
NZDCHF,20100519,063300,0.7874,0.7876,0.7874,0.7876
NZDCHF,20100519,063400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100519,063500,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100519,063600,0.7878,0.7880,0.7877,0.7880
NZDCHF,20100519,063700,0.7882,0.7883,0.7881,0.7881
NZDCHF,20100519,063800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100519,063900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20100519,064000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100519,064100,0.7880,0.7882,0.7880,0.7881
NZDCHF,20100519,064200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100519,064300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100519,064400,0.7880,0.7880,0.7875,0.7875
NZDCHF,20100519,064500,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100519,064600,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100519,064700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100519,064800,0.7878,0.7878,0.7875,0.7876
NZDCHF,20100519,064900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100519,065000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100519,065100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100519,065200,0.7874,0.7874,0.7873,0.7874
NZDCHF,20100519,065300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100519,065400,0.7876,0.7879,0.7875,0.7877
NZDCHF,20100519,065500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100519,065600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100519,065700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100519,065800,0.7876,0.7877,0.7876,0.7876
NZDCHF,20100519,065900,0.7876,0.7876,0.7874,0.7874
NZDCHF,20100519,070000,0.7874,0.7875,0.7873,0.7873
NZDCHF,20100519,070100,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100519,070200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100519,070300,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100519,070400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100519,070500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100519,070600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100519,070700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100519,070800,0.7871,0.7872,0.7870,0.7870
NZDCHF,20100519,070900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100519,071000,0.7872,0.7873,0.7872,0.7872
NZDCHF,20100519,071100,0.7872,0.7873,0.7870,0.7873
NZDCHF,20100519,071200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100519,071300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100519,071400,0.7871,0.7872,0.7870,0.7872
NZDCHF,20100519,071500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100519,071600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100519,071700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100519,071800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100519,071900,0.7873,0.7878,0.7873,0.7878
NZDCHF,20100519,072000,0.7879,0.7880,0.7878,0.7879
NZDCHF,20100519,072100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100519,072200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100519,072300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100519,072400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100519,072500,0.7880,0.7882,0.7880,0.7880
NZDCHF,20100519,072600,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100519,072700,0.7878,0.7879,0.7878,0.7878
NZDCHF,20100519,072800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100519,072900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100519,073000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100519,073100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100519,073200,0.7884,0.7884,0.7883,0.7883
NZDCHF,20100519,073300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100519,073400,0.7880,0.7880,0.7879,0.7880
NZDCHF,20100519,073500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100519,073600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100519,073700,0.7880,0.7880,0.7879,0.7880
NZDCHF,20100519,073800,0.7880,0.7883,0.7880,0.7883
NZDCHF,20100519,073900,0.7883,0.7884,0.7883,0.7883
NZDCHF,20100519,074000,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100519,074100,0.7884,0.7885,0.7883,0.7885
NZDCHF,20100519,074200,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100519,074300,0.7884,0.7887,0.7884,0.7884
NZDCHF,20100519,074400,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100519,074500,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100519,074600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100519,074700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100519,074800,0.7885,0.7885,0.7880,0.7880
NZDCHF,20100519,074900,0.7881,0.7883,0.7881,0.7883
NZDCHF,20100519,075000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100519,075100,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100519,075200,0.7886,0.7889,0.7886,0.7888
NZDCHF,20100519,075300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100519,075400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100519,075500,0.7886,0.7887,0.7885,0.7885
NZDCHF,20100519,075600,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100519,075700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100519,075800,0.7882,0.7884,0.7882,0.7884
NZDCHF,20100519,075900,0.7883,0.7885,0.7882,0.7885
NZDCHF,20100519,080000,0.7886,0.7887,0.7883,0.7883
NZDCHF,20100519,080100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100519,080200,0.7883,0.7885,0.7883,0.7883
NZDCHF,20100519,080300,0.7885,0.7885,0.7884,0.7884
NZDCHF,20100519,080400,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100519,080500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100519,080600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100519,080700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100519,080800,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100519,080900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100519,081000,0.7881,0.7886,0.7881,0.7886
NZDCHF,20100519,081100,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100519,081200,0.7883,0.7884,0.7882,0.7884
NZDCHF,20100519,081300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100519,081400,0.7885,0.7887,0.7885,0.7886
NZDCHF,20100519,081500,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100519,081600,0.7887,0.7887,0.7884,0.7885
NZDCHF,20100519,081700,0.7886,0.7889,0.7886,0.7888
NZDCHF,20100519,081800,0.7887,0.7887,0.7884,0.7887
NZDCHF,20100519,081900,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100519,082000,0.7886,0.7886,0.7884,0.7884
NZDCHF,20100519,082100,0.7885,0.7886,0.7885,0.7885
NZDCHF,20100519,082200,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100519,082300,0.7886,0.7886,0.7883,0.7883
NZDCHF,20100519,082400,0.7882,0.7883,0.7881,0.7883
NZDCHF,20100519,082500,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100519,082600,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100519,082700,0.7877,0.7880,0.7877,0.7880
NZDCHF,20100519,082800,0.7881,0.7882,0.7877,0.7878
NZDCHF,20100519,082900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100519,083000,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100519,083100,0.7882,0.7882,0.7880,0.7882
NZDCHF,20100519,083200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100519,083300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100519,083400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100519,083500,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100519,083600,0.7888,0.7889,0.7885,0.7885
NZDCHF,20100519,083700,0.7886,0.7887,0.7885,0.7885
NZDCHF,20100519,083800,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100519,083900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100519,084000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100519,084100,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100519,084200,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100519,084300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100519,084400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100519,084500,0.7891,0.7895,0.7891,0.7895
NZDCHF,20100519,084600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100519,084700,0.7894,0.7896,0.7894,0.7894
NZDCHF,20100519,084800,0.7893,0.7896,0.7893,0.7896
NZDCHF,20100519,084900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100519,085000,0.7898,0.7902,0.7898,0.7902
NZDCHF,20100519,085100,0.7903,0.7904,0.7899,0.7900
NZDCHF,20100519,085200,0.7899,0.7902,0.7898,0.7902
NZDCHF,20100519,085300,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100519,085400,0.7901,0.7904,0.7901,0.7903
NZDCHF,20100519,085500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100519,085600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100519,085700,0.7901,0.7901,0.7897,0.7897
NZDCHF,20100519,085800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100519,085900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100519,090000,0.7896,0.7899,0.7896,0.7898
NZDCHF,20100519,090100,0.7899,0.7900,0.7894,0.7894
NZDCHF,20100519,090200,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100519,090300,0.7893,0.7894,0.7891,0.7894
NZDCHF,20100519,090400,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100519,090500,0.7895,0.7898,0.7895,0.7898
NZDCHF,20100519,090600,0.7898,0.7901,0.7897,0.7900
NZDCHF,20100519,090700,0.7902,0.7909,0.7902,0.7904
NZDCHF,20100519,090800,0.7905,0.7907,0.7904,0.7905
NZDCHF,20100519,090900,0.7903,0.7907,0.7902,0.7902
NZDCHF,20100519,091000,0.7901,0.7902,0.7897,0.7898
NZDCHF,20100519,091100,0.7899,0.7903,0.7899,0.7903
NZDCHF,20100519,091200,0.7901,0.7905,0.7901,0.7904
NZDCHF,20100519,091300,0.7903,0.7904,0.7901,0.7903
NZDCHF,20100519,091400,0.7904,0.7905,0.7903,0.7904
NZDCHF,20100519,091500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100519,091600,0.7906,0.7907,0.7904,0.7906
NZDCHF,20100519,091700,0.7905,0.7906,0.7904,0.7906
NZDCHF,20100519,091800,0.7907,0.7910,0.7907,0.7910
NZDCHF,20100519,091900,0.7911,0.7911,0.7908,0.7910
NZDCHF,20100519,092000,0.7912,0.7915,0.7912,0.7913
NZDCHF,20100519,092100,0.7912,0.7912,0.7908,0.7908
NZDCHF,20100519,092200,0.7909,0.7910,0.7908,0.7908
NZDCHF,20100519,092300,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100519,092400,0.7910,0.7913,0.7910,0.7912
NZDCHF,20100519,092500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100519,092600,0.7910,0.7912,0.7910,0.7911
NZDCHF,20100519,092700,0.7910,0.7913,0.7910,0.7911
NZDCHF,20100519,092800,0.7910,0.7911,0.7907,0.7910
NZDCHF,20100519,092900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100519,093000,0.7906,0.7907,0.7905,0.7907
NZDCHF,20100519,093100,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100519,093200,0.7908,0.7908,0.7904,0.7904
NZDCHF,20100519,093300,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100519,093400,0.7909,0.7911,0.7908,0.7911
NZDCHF,20100519,093500,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100519,093600,0.7910,0.7911,0.7908,0.7908
NZDCHF,20100519,093700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100519,093800,0.7907,0.7909,0.7907,0.7909
NZDCHF,20100519,093900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100519,094000,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100519,094100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100519,094200,0.7907,0.7907,0.7906,0.7907
NZDCHF,20100519,094300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100519,094400,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100519,094500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100519,094600,0.7905,0.7905,0.7901,0.7903
NZDCHF,20100519,094700,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100519,094800,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100519,094900,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100519,095000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100519,095100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100519,095200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20100519,095300,0.7897,0.7897,0.7895,0.7896
NZDCHF,20100519,095400,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100519,095500,0.7894,0.7895,0.7893,0.7895
NZDCHF,20100519,095600,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100519,095700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100519,095800,0.7892,0.7894,0.7892,0.7894
NZDCHF,20100519,095900,0.7893,0.7893,0.7892,0.7893
NZDCHF,20100519,100000,0.7893,0.7893,0.7892,0.7893
NZDCHF,20100519,100100,0.7892,0.7892,0.7887,0.7888
NZDCHF,20100519,100200,0.7889,0.7890,0.7886,0.7886
NZDCHF,20100519,100300,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100519,100400,0.7881,0.7881,0.7879,0.7880
NZDCHF,20100519,100500,0.7880,0.7881,0.7880,0.7880
NZDCHF,20100519,100600,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100519,100700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100519,100800,0.7877,0.7878,0.7875,0.7876
NZDCHF,20100519,100900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100519,101000,0.7874,0.7876,0.7873,0.7876
NZDCHF,20100519,101100,0.7877,0.7881,0.7877,0.7881
NZDCHF,20100519,101200,0.7881,0.7882,0.7879,0.7879
NZDCHF,20100519,101300,0.7879,0.7881,0.7879,0.7880
NZDCHF,20100519,101400,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100519,101500,0.7880,0.7882,0.7880,0.7880
NZDCHF,20100519,101600,0.7880,0.7885,0.7880,0.7885
NZDCHF,20100519,101700,0.7886,0.7887,0.7885,0.7887
NZDCHF,20100519,101800,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100519,101900,0.7882,0.7886,0.7882,0.7886
NZDCHF,20100519,102000,0.7887,0.7887,0.7883,0.7883
NZDCHF,20100519,102100,0.7882,0.7883,0.7880,0.7883
NZDCHF,20100519,102200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100519,102300,0.7882,0.7883,0.7881,0.7883
NZDCHF,20100519,102400,0.7882,0.7882,0.7879,0.7879
NZDCHF,20100519,102500,0.7880,0.7882,0.7880,0.7880
NZDCHF,20100519,102600,0.7879,0.7879,0.7873,0.7873
NZDCHF,20100519,102700,0.7872,0.7873,0.7867,0.7867
NZDCHF,20100519,102800,0.7868,0.7869,0.7866,0.7866
NZDCHF,20100519,102900,0.7865,0.7865,0.7863,0.7864
NZDCHF,20100519,103000,0.7863,0.7863,0.7854,0.7855
NZDCHF,20100519,103100,0.7856,0.7860,0.7856,0.7860
NZDCHF,20100519,103200,0.7862,0.7865,0.7861,0.7861
NZDCHF,20100519,103300,0.7860,0.7862,0.7860,0.7861
NZDCHF,20100519,103400,0.7860,0.7862,0.7857,0.7857
NZDCHF,20100519,103500,0.7858,0.7858,0.7856,0.7856
NZDCHF,20100519,103600,0.7857,0.7858,0.7852,0.7852
NZDCHF,20100519,103700,0.7852,0.7852,0.7850,0.7851
NZDCHF,20100519,103800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20100519,103900,0.7853,0.7853,0.7851,0.7852
NZDCHF,20100519,104000,0.7853,0.7857,0.7852,0.7855
NZDCHF,20100519,104100,0.7854,0.7855,0.7853,0.7855
NZDCHF,20100519,104200,0.7856,0.7857,0.7855,0.7855
NZDCHF,20100519,104300,0.7854,0.7854,0.7852,0.7852
NZDCHF,20100519,104400,0.7851,0.7851,0.7847,0.7847
NZDCHF,20100519,104500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100519,104600,0.7841,0.7841,0.7830,0.7832
NZDCHF,20100519,104700,0.7831,0.7831,0.7826,0.7826
NZDCHF,20100519,104800,0.7827,0.7829,0.7819,0.7819
NZDCHF,20100519,104900,0.7818,0.7828,0.7818,0.7826
NZDCHF,20100519,105000,0.7825,0.7828,0.7825,0.7828
NZDCHF,20100519,105100,0.7829,0.7832,0.7829,0.7831
NZDCHF,20100519,105200,0.7831,0.7831,0.7827,0.7827
NZDCHF,20100519,105300,0.7828,0.7829,0.7828,0.7828
NZDCHF,20100519,105400,0.7827,0.7827,0.7814,0.7815
NZDCHF,20100519,105500,0.7816,0.7817,0.7816,0.7816
NZDCHF,20100519,105600,0.7815,0.7820,0.7815,0.7820
NZDCHF,20100519,105700,0.7821,0.7826,0.7821,0.7826
NZDCHF,20100519,105800,0.7827,0.7829,0.7826,0.7826
NZDCHF,20100519,105900,0.7825,0.7828,0.7825,0.7828
NZDCHF,20100519,110000,0.7826,0.7826,0.7824,0.7824
NZDCHF,20100519,110100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20100519,110200,0.7824,0.7830,0.7824,0.7829
NZDCHF,20100519,110300,0.7828,0.7828,0.7825,0.7826
NZDCHF,20100519,110400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20100519,110500,0.7828,0.7830,0.7828,0.7830
NZDCHF,20100519,110600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20100519,110700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100519,110800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100519,110900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100519,111000,0.7829,0.7829,0.7825,0.7825
NZDCHF,20100519,111100,0.7826,0.7827,0.7826,0.7826
NZDCHF,20100519,111200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20100519,111300,0.7827,0.7829,0.7827,0.7829
NZDCHF,20100519,111400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100519,111500,0.7830,0.7831,0.7829,0.7829
NZDCHF,20100519,111600,0.7829,0.7829,0.7825,0.7825
NZDCHF,20100519,111700,0.7825,0.7825,0.7823,0.7823
NZDCHF,20100519,111800,0.7822,0.7822,0.7818,0.7818
NZDCHF,20100519,111900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100519,112000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100519,112100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100519,112200,0.7816,0.7817,0.7814,0.7814
NZDCHF,20100519,112300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100519,112400,0.7813,0.7814,0.7808,0.7808
NZDCHF,20100519,112500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100519,112600,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100519,112700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100519,112800,0.7800,0.7803,0.7799,0.7801
NZDCHF,20100519,112900,0.7800,0.7801,0.7797,0.7797
NZDCHF,20100519,113000,0.7798,0.7799,0.7794,0.7794
NZDCHF,20100519,113100,0.7793,0.7795,0.7792,0.7795
NZDCHF,20100519,113200,0.7797,0.7801,0.7796,0.7797
NZDCHF,20100519,113300,0.7798,0.7800,0.7797,0.7800
NZDCHF,20100519,113400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100519,113500,0.7799,0.7799,0.7797,0.7798
NZDCHF,20100519,113600,0.7799,0.7804,0.7799,0.7804
NZDCHF,20100519,113700,0.7806,0.7810,0.7806,0.7807
NZDCHF,20100519,113800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100519,113900,0.7811,0.7816,0.7811,0.7816
NZDCHF,20100519,114000,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100519,114100,0.7814,0.7816,0.7809,0.7809
NZDCHF,20100519,114200,0.7808,0.7808,0.7804,0.7804
NZDCHF,20100519,114300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100519,114400,0.7803,0.7803,0.7799,0.7799
NZDCHF,20100519,114500,0.7798,0.7798,0.7795,0.7795
NZDCHF,20100519,114600,0.7796,0.7797,0.7792,0.7792
NZDCHF,20100519,114700,0.7792,0.7792,0.7790,0.7791
NZDCHF,20100519,114800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100519,114900,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100519,115000,0.7785,0.7785,0.7781,0.7781
NZDCHF,20100519,115100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100519,115200,0.7780,0.7780,0.7775,0.7777
NZDCHF,20100519,115300,0.7778,0.7781,0.7778,0.7780
NZDCHF,20100519,115400,0.7779,0.7781,0.7779,0.7779
NZDCHF,20100519,115500,0.7779,0.7779,0.7775,0.7775
NZDCHF,20100519,115600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100519,115700,0.7774,0.7778,0.7774,0.7778
NZDCHF,20100519,115800,0.7776,0.7778,0.7774,0.7778
NZDCHF,20100519,115900,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100519,120000,0.7777,0.7779,0.7777,0.7779
NZDCHF,20100519,120100,0.7779,0.7781,0.7779,0.7780
NZDCHF,20100519,120200,0.7779,0.7782,0.7779,0.7782
NZDCHF,20100519,120300,0.7782,0.7785,0.7781,0.7785
NZDCHF,20100519,120400,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100519,120500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100519,120600,0.7785,0.7785,0.7783,0.7784
NZDCHF,20100519,120700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100519,120800,0.7786,0.7788,0.7785,0.7788
NZDCHF,20100519,120900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100519,121000,0.7792,0.7792,0.7788,0.7788
NZDCHF,20100519,121100,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100519,121200,0.7793,0.7793,0.7788,0.7788
NZDCHF,20100519,121300,0.7789,0.7789,0.7787,0.7787
NZDCHF,20100519,121400,0.7787,0.7787,0.7784,0.7784
NZDCHF,20100519,121500,0.7784,0.7786,0.7783,0.7786
NZDCHF,20100519,121600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100519,121700,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100519,121800,0.7783,0.7786,0.7783,0.7786
NZDCHF,20100519,121900,0.7786,0.7786,0.7781,0.7781
NZDCHF,20100519,122000,0.7782,0.7782,0.7777,0.7779
NZDCHF,20100519,122100,0.7780,0.7780,0.7777,0.7779
NZDCHF,20100519,122200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100519,122300,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100519,122400,0.7771,0.7771,0.7767,0.7767
NZDCHF,20100519,122500,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100519,122600,0.7765,0.7765,0.7760,0.7760
NZDCHF,20100519,122700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100519,122800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100519,122900,0.7764,0.7770,0.7764,0.7770
NZDCHF,20100519,123000,0.7771,0.7771,0.7767,0.7767
NZDCHF,20100519,123100,0.7767,0.7769,0.7767,0.7769
NZDCHF,20100519,123200,0.7770,0.7772,0.7767,0.7767
NZDCHF,20100519,123300,0.7766,0.7766,0.7765,0.7766
NZDCHF,20100519,123400,0.7768,0.7773,0.7768,0.7773
NZDCHF,20100519,123500,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100519,123600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100519,123700,0.7771,0.7772,0.7770,0.7772
NZDCHF,20100519,123800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100519,123900,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100519,124000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100519,124100,0.7773,0.7775,0.7773,0.7773
NZDCHF,20100519,124200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100519,124300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100519,124400,0.7767,0.7771,0.7767,0.7770
NZDCHF,20100519,124500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100519,124600,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100519,124700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100519,124800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100519,124900,0.7774,0.7774,0.7773,0.7774
NZDCHF,20100519,125000,0.7775,0.7777,0.7775,0.7776
NZDCHF,20100519,125100,0.7775,0.7775,0.7767,0.7767
NZDCHF,20100519,125200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100519,125300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100519,125400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100519,125500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100519,125600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100519,125700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100519,125800,0.7771,0.7771,0.7769,0.7769
NZDCHF,20100519,125900,0.7769,0.7770,0.7768,0.7768
NZDCHF,20100519,130000,0.7768,0.7770,0.7765,0.7766
NZDCHF,20100519,130100,0.7765,0.7767,0.7765,0.7766
NZDCHF,20100519,130200,0.7765,0.7769,0.7765,0.7769
NZDCHF,20100519,130300,0.7770,0.7772,0.7770,0.7771
NZDCHF,20100519,130400,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100519,130500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100519,130600,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100519,130700,0.7771,0.7772,0.7770,0.7772
NZDCHF,20100519,130800,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100519,130900,0.7773,0.7774,0.7772,0.7774
NZDCHF,20100519,131000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100519,131100,0.7774,0.7778,0.7772,0.7778
NZDCHF,20100519,131200,0.7779,0.7781,0.7779,0.7780
NZDCHF,20100519,131300,0.7779,0.7781,0.7779,0.7779
NZDCHF,20100519,131400,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100519,131500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100519,131600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100519,131700,0.7778,0.7779,0.7775,0.7775
NZDCHF,20100519,131800,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100519,131900,0.7775,0.7778,0.7775,0.7778
NZDCHF,20100519,132000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100519,132100,0.7779,0.7781,0.7779,0.7780
NZDCHF,20100519,132200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100519,132300,0.7778,0.7779,0.7776,0.7776
NZDCHF,20100519,132400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100519,132500,0.7773,0.7773,0.7770,0.7771
NZDCHF,20100519,132600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100519,132700,0.7774,0.7774,0.7771,0.7773
NZDCHF,20100519,132800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100519,132900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100519,133000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100519,133100,0.7770,0.7771,0.7769,0.7771
NZDCHF,20100519,133200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100519,133300,0.7769,0.7769,0.7763,0.7763
NZDCHF,20100519,133400,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100519,133500,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100519,133600,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100519,133700,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100519,133800,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100519,133900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100519,134000,0.7761,0.7761,0.7756,0.7757
NZDCHF,20100519,134100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100519,134200,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100519,134300,0.7753,0.7753,0.7752,0.7753
NZDCHF,20100519,134400,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100519,134500,0.7751,0.7752,0.7750,0.7750
NZDCHF,20100519,134600,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100519,134700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100519,134800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100519,134900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100519,135000,0.7756,0.7756,0.7752,0.7752
NZDCHF,20100519,135100,0.7753,0.7754,0.7751,0.7754
NZDCHF,20100519,135200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100519,135300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100519,135400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100519,135500,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100519,135600,0.7754,0.7754,0.7750,0.7750
NZDCHF,20100519,135700,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100519,135800,0.7753,0.7753,0.7748,0.7750
NZDCHF,20100519,135900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100519,140000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100519,140100,0.7751,0.7751,0.7747,0.7747
NZDCHF,20100519,140200,0.7747,0.7747,0.7745,0.7746
NZDCHF,20100519,140300,0.7747,0.7751,0.7747,0.7751
NZDCHF,20100519,140400,0.7751,0.7752,0.7750,0.7750
NZDCHF,20100519,140500,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100519,140600,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100519,140700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100519,140800,0.7749,0.7752,0.7749,0.7752
NZDCHF,20100519,140900,0.7753,0.7755,0.7753,0.7755
NZDCHF,20100519,141000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100519,141100,0.7756,0.7757,0.7755,0.7757
NZDCHF,20100519,141200,0.7758,0.7760,0.7758,0.7758
NZDCHF,20100519,141300,0.7757,0.7758,0.7756,0.7758
NZDCHF,20100519,141400,0.7757,0.7757,0.7753,0.7753
NZDCHF,20100519,141500,0.7752,0.7754,0.7746,0.7753
NZDCHF,20100519,141600,0.7751,0.7751,0.7748,0.7751
NZDCHF,20100519,141700,0.7750,0.7754,0.7750,0.7754
NZDCHF,20100519,141800,0.7753,0.7753,0.7747,0.7751
NZDCHF,20100519,141900,0.7752,0.7758,0.7751,0.7757
NZDCHF,20100519,142000,0.7756,0.7756,0.7753,0.7756
NZDCHF,20100519,142100,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100519,142200,0.7753,0.7760,0.7753,0.7760
NZDCHF,20100519,142300,0.7761,0.7762,0.7760,0.7761
NZDCHF,20100519,142400,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100519,142500,0.7761,0.7764,0.7760,0.7764
NZDCHF,20100519,142600,0.7764,0.7765,0.7760,0.7760
NZDCHF,20100519,142700,0.7761,0.7762,0.7758,0.7762
NZDCHF,20100519,142800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100519,142900,0.7763,0.7763,0.7753,0.7753
NZDCHF,20100519,143000,0.7752,0.7757,0.7751,0.7755
NZDCHF,20100519,143100,0.7754,0.7755,0.7751,0.7755
NZDCHF,20100519,143200,0.7754,0.7765,0.7754,0.7760
NZDCHF,20100519,143300,0.7759,0.7761,0.7753,0.7753
NZDCHF,20100519,143400,0.7754,0.7754,0.7752,0.7754
NZDCHF,20100519,143500,0.7755,0.7756,0.7754,0.7756
NZDCHF,20100519,143600,0.7756,0.7759,0.7756,0.7759
NZDCHF,20100519,143700,0.7760,0.7761,0.7759,0.7761
NZDCHF,20100519,143800,0.7763,0.7763,0.7758,0.7758
NZDCHF,20100519,143900,0.7759,0.7759,0.7756,0.7757
NZDCHF,20100519,144000,0.7756,0.7756,0.7752,0.7752
NZDCHF,20100519,144100,0.7751,0.7753,0.7750,0.7753
NZDCHF,20100519,144200,0.7752,0.7753,0.7749,0.7753
NZDCHF,20100519,144300,0.7753,0.7753,0.7752,0.7753
NZDCHF,20100519,144400,0.7752,0.7754,0.7752,0.7754
NZDCHF,20100519,144500,0.7755,0.7764,0.7755,0.7764
NZDCHF,20100519,144600,0.7766,0.7779,0.7766,0.7779
NZDCHF,20100519,144700,0.7785,0.7800,0.7785,0.7800
NZDCHF,20100519,144800,0.7806,0.7816,0.7804,0.7806
NZDCHF,20100519,144900,0.7808,0.7830,0.7808,0.7826
NZDCHF,20100519,145000,0.7825,0.7825,0.7812,0.7812
NZDCHF,20100519,145100,0.7810,0.7810,0.7800,0.7803
NZDCHF,20100519,145200,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100519,145300,0.7809,0.7813,0.7809,0.7809
NZDCHF,20100519,145400,0.7808,0.7815,0.7808,0.7815
NZDCHF,20100519,145500,0.7816,0.7817,0.7809,0.7810
NZDCHF,20100519,145600,0.7811,0.7817,0.7810,0.7817
NZDCHF,20100519,145700,0.7819,0.7829,0.7818,0.7828
NZDCHF,20100519,145800,0.7827,0.7828,0.7824,0.7824
NZDCHF,20100519,145900,0.7826,0.7846,0.7826,0.7844
NZDCHF,20100519,150000,0.7846,0.7851,0.7843,0.7844
NZDCHF,20100519,150100,0.7845,0.7853,0.7845,0.7852
NZDCHF,20100519,150200,0.7851,0.7851,0.7845,0.7849
NZDCHF,20100519,150300,0.7848,0.7851,0.7843,0.7843
NZDCHF,20100519,150400,0.7842,0.7842,0.7827,0.7827
NZDCHF,20100519,150500,0.7829,0.7833,0.7829,0.7829
NZDCHF,20100519,150600,0.7830,0.7836,0.7829,0.7834
NZDCHF,20100519,150700,0.7835,0.7839,0.7835,0.7839
NZDCHF,20100519,150800,0.7838,0.7842,0.7838,0.7842
NZDCHF,20100519,150900,0.7843,0.7846,0.7842,0.7846
NZDCHF,20100519,151000,0.7849,0.7851,0.7846,0.7846
NZDCHF,20100519,151100,0.7844,0.7844,0.7840,0.7842
NZDCHF,20100519,151200,0.7843,0.7844,0.7837,0.7837
NZDCHF,20100519,151300,0.7836,0.7836,0.7831,0.7831
NZDCHF,20100519,151400,0.7830,0.7830,0.7827,0.7827
NZDCHF,20100519,151500,0.7826,0.7826,0.7819,0.7819
NZDCHF,20100519,151600,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100519,151700,0.7819,0.7820,0.7818,0.7819
NZDCHF,20100519,151800,0.7818,0.7818,0.7816,0.7816
NZDCHF,20100519,151900,0.7815,0.7815,0.7813,0.7814
NZDCHF,20100519,152000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100519,152100,0.7815,0.7815,0.7811,0.7811
NZDCHF,20100519,152200,0.7810,0.7812,0.7808,0.7812
NZDCHF,20100519,152300,0.7811,0.7811,0.7802,0.7803
NZDCHF,20100519,152400,0.7802,0.7803,0.7799,0.7799
NZDCHF,20100519,152500,0.7798,0.7798,0.7789,0.7789
NZDCHF,20100519,152600,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100519,152700,0.7793,0.7799,0.7793,0.7799
NZDCHF,20100519,152800,0.7798,0.7798,0.7790,0.7790
NZDCHF,20100519,152900,0.7789,0.7789,0.7784,0.7786
NZDCHF,20100519,153000,0.7787,0.7788,0.7785,0.7787
NZDCHF,20100519,153100,0.7788,0.7789,0.7786,0.7789
NZDCHF,20100519,153200,0.7789,0.7790,0.7789,0.7789
NZDCHF,20100519,153300,0.7788,0.7791,0.7788,0.7791
NZDCHF,20100519,153400,0.7792,0.7796,0.7792,0.7796
NZDCHF,20100519,153500,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100519,153600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100519,153700,0.7800,0.7806,0.7800,0.7806
NZDCHF,20100519,153800,0.7804,0.7804,0.7799,0.7800
NZDCHF,20100519,153900,0.7801,0.7804,0.7797,0.7797
NZDCHF,20100519,154000,0.7798,0.7798,0.7793,0.7793
NZDCHF,20100519,154100,0.7792,0.7792,0.7788,0.7788
NZDCHF,20100519,154200,0.7788,0.7788,0.7781,0.7781
NZDCHF,20100519,154300,0.7780,0.7781,0.7774,0.7774
NZDCHF,20100519,154400,0.7775,0.7775,0.7773,0.7773
NZDCHF,20100519,154500,0.7771,0.7771,0.7767,0.7767
NZDCHF,20100519,154600,0.7766,0.7766,0.7763,0.7765
NZDCHF,20100519,154700,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100519,154800,0.7765,0.7765,0.7757,0.7757
NZDCHF,20100519,154900,0.7756,0.7756,0.7745,0.7745
NZDCHF,20100519,155000,0.7746,0.7746,0.7736,0.7738
NZDCHF,20100519,155100,0.7736,0.7736,0.7730,0.7731
NZDCHF,20100519,155200,0.7731,0.7742,0.7731,0.7742
NZDCHF,20100519,155300,0.7741,0.7741,0.7733,0.7733
NZDCHF,20100519,155400,0.7734,0.7734,0.7731,0.7732
NZDCHF,20100519,155500,0.7733,0.7735,0.7733,0.7733
NZDCHF,20100519,155600,0.7732,0.7732,0.7721,0.7726
NZDCHF,20100519,155700,0.7725,0.7725,0.7719,0.7719
NZDCHF,20100519,155800,0.7718,0.7721,0.7718,0.7721
NZDCHF,20100519,155900,0.7720,0.7721,0.7719,0.7721
NZDCHF,20100519,160000,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100519,160100,0.7722,0.7730,0.7722,0.7730
NZDCHF,20100519,160200,0.7729,0.7729,0.7726,0.7728
NZDCHF,20100519,160300,0.7729,0.7729,0.7723,0.7723
NZDCHF,20100519,160400,0.7722,0.7722,0.7717,0.7717
NZDCHF,20100519,160500,0.7715,0.7715,0.7704,0.7706
NZDCHF,20100519,160600,0.7703,0.7705,0.7702,0.7705
NZDCHF,20100519,160700,0.7706,0.7729,0.7706,0.7729
NZDCHF,20100519,160800,0.7730,0.7735,0.7729,0.7730
NZDCHF,20100519,160900,0.7728,0.7728,0.7721,0.7721
NZDCHF,20100519,161000,0.7722,0.7724,0.7721,0.7721
NZDCHF,20100519,161100,0.7720,0.7722,0.7717,0.7722
NZDCHF,20100519,161200,0.7721,0.7722,0.7717,0.7717
NZDCHF,20100519,161300,0.7715,0.7715,0.7706,0.7706
NZDCHF,20100519,161400,0.7703,0.7703,0.7693,0.7694
NZDCHF,20100519,161500,0.7693,0.7696,0.7693,0.7695
NZDCHF,20100519,161600,0.7696,0.7705,0.7696,0.7705
NZDCHF,20100519,161700,0.7707,0.7724,0.7707,0.7723
NZDCHF,20100519,161800,0.7722,0.7722,0.7714,0.7718
NZDCHF,20100519,161900,0.7720,0.7720,0.7704,0.7704
NZDCHF,20100519,162000,0.7703,0.7709,0.7701,0.7707
NZDCHF,20100519,162100,0.7704,0.7705,0.7702,0.7702
NZDCHF,20100519,162200,0.7701,0.7701,0.7688,0.7689
NZDCHF,20100519,162300,0.7688,0.7688,0.7679,0.7687
NZDCHF,20100519,162400,0.7690,0.7695,0.7690,0.7695
NZDCHF,20100519,162500,0.7696,0.7697,0.7685,0.7686
NZDCHF,20100519,162600,0.7688,0.7697,0.7687,0.7697
NZDCHF,20100519,162700,0.7699,0.7709,0.7699,0.7707
NZDCHF,20100519,162800,0.7708,0.7715,0.7708,0.7715
NZDCHF,20100519,162900,0.7716,0.7727,0.7716,0.7726
NZDCHF,20100519,163000,0.7727,0.7730,0.7718,0.7730
NZDCHF,20100519,163100,0.7731,0.7740,0.7731,0.7740
NZDCHF,20100519,163200,0.7739,0.7741,0.7734,0.7734
NZDCHF,20100519,163300,0.7735,0.7747,0.7735,0.7743
NZDCHF,20100519,163400,0.7742,0.7759,0.7742,0.7758
NZDCHF,20100519,163500,0.7757,0.7757,0.7748,0.7754
NZDCHF,20100519,163600,0.7752,0.7752,0.7744,0.7745
NZDCHF,20100519,163700,0.7744,0.7744,0.7737,0.7739
NZDCHF,20100519,163800,0.7738,0.7743,0.7738,0.7742
NZDCHF,20100519,163900,0.7741,0.7759,0.7741,0.7752
NZDCHF,20100519,164000,0.7753,0.7754,0.7746,0.7751
NZDCHF,20100519,164100,0.7752,0.7752,0.7744,0.7750
NZDCHF,20100519,164200,0.7751,0.7762,0.7751,0.7759
NZDCHF,20100519,164300,0.7758,0.7758,0.7753,0.7753
NZDCHF,20100519,164400,0.7752,0.7756,0.7752,0.7756
NZDCHF,20100519,164500,0.7754,0.7754,0.7751,0.7752
NZDCHF,20100519,164600,0.7753,0.7757,0.7748,0.7757
NZDCHF,20100519,164700,0.7758,0.7761,0.7755,0.7758
NZDCHF,20100519,164800,0.7760,0.7761,0.7755,0.7755
NZDCHF,20100519,164900,0.7754,0.7754,0.7747,0.7747
NZDCHF,20100519,165000,0.7749,0.7752,0.7745,0.7745
NZDCHF,20100519,165100,0.7746,0.7750,0.7746,0.7746
NZDCHF,20100519,165200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100519,165300,0.7744,0.7744,0.7740,0.7740
NZDCHF,20100519,165400,0.7739,0.7743,0.7739,0.7743
NZDCHF,20100519,165500,0.7743,0.7743,0.7738,0.7739
NZDCHF,20100519,165600,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100519,165700,0.7742,0.7747,0.7742,0.7746
NZDCHF,20100519,165800,0.7745,0.7745,0.7741,0.7741
NZDCHF,20100519,165900,0.7740,0.7747,0.7740,0.7747
NZDCHF,20100519,170000,0.7749,0.7760,0.7749,0.7759
NZDCHF,20100519,170100,0.7760,0.7761,0.7757,0.7757
NZDCHF,20100519,170200,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100519,170300,0.7758,0.7758,0.7756,0.7756
NZDCHF,20100519,170400,0.7754,0.7758,0.7754,0.7757
NZDCHF,20100519,170500,0.7758,0.7762,0.7757,0.7762
NZDCHF,20100519,170600,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100519,170700,0.7759,0.7760,0.7758,0.7760
NZDCHF,20100519,170800,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100519,170900,0.7763,0.7764,0.7755,0.7755
NZDCHF,20100519,171000,0.7754,0.7757,0.7753,0.7757
NZDCHF,20100519,171100,0.7756,0.7756,0.7750,0.7751
NZDCHF,20100519,171200,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100519,171300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100519,171400,0.7748,0.7751,0.7748,0.7750
NZDCHF,20100519,171500,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100519,171600,0.7748,0.7749,0.7746,0.7746
NZDCHF,20100519,171700,0.7747,0.7753,0.7747,0.7753
NZDCHF,20100519,171800,0.7754,0.7761,0.7754,0.7761
NZDCHF,20100519,171900,0.7763,0.7763,0.7759,0.7759
NZDCHF,20100519,172000,0.7758,0.7761,0.7757,0.7761
NZDCHF,20100519,172100,0.7762,0.7771,0.7762,0.7770
NZDCHF,20100519,172200,0.7769,0.7769,0.7762,0.7765
NZDCHF,20100519,172300,0.7764,0.7764,0.7760,0.7760
NZDCHF,20100519,172400,0.7761,0.7767,0.7761,0.7767
NZDCHF,20100519,172500,0.7768,0.7768,0.7762,0.7762
NZDCHF,20100519,172600,0.7761,0.7761,0.7757,0.7757
NZDCHF,20100519,172700,0.7757,0.7760,0.7756,0.7760
NZDCHF,20100519,172800,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100519,172900,0.7762,0.7762,0.7758,0.7758
NZDCHF,20100519,173000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100519,173100,0.7757,0.7757,0.7753,0.7755
NZDCHF,20100519,173200,0.7756,0.7761,0.7748,0.7748
NZDCHF,20100519,173300,0.7747,0.7749,0.7746,0.7746
NZDCHF,20100519,173400,0.7746,0.7748,0.7746,0.7748
NZDCHF,20100519,173500,0.7749,0.7750,0.7748,0.7750
NZDCHF,20100519,173600,0.7752,0.7757,0.7752,0.7757
NZDCHF,20100519,173700,0.7758,0.7763,0.7758,0.7763
NZDCHF,20100519,173800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100519,173900,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100519,174000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100519,174100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100519,174200,0.7767,0.7767,0.7763,0.7763
NZDCHF,20100519,174300,0.7762,0.7762,0.7761,0.7762
NZDCHF,20100519,174400,0.7763,0.7763,0.7761,0.7763
NZDCHF,20100519,174500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100519,174600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100519,174700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100519,174800,0.7766,0.7766,0.7758,0.7758
NZDCHF,20100519,174900,0.7757,0.7758,0.7755,0.7755
NZDCHF,20100519,175000,0.7754,0.7754,0.7743,0.7745
NZDCHF,20100519,175100,0.7746,0.7748,0.7746,0.7747
NZDCHF,20100519,175200,0.7747,0.7747,0.7744,0.7744
NZDCHF,20100519,175300,0.7742,0.7743,0.7739,0.7743
NZDCHF,20100519,175400,0.7744,0.7744,0.7741,0.7744
NZDCHF,20100519,175500,0.7743,0.7743,0.7741,0.7741
NZDCHF,20100519,175600,0.7740,0.7741,0.7739,0.7739
NZDCHF,20100519,175700,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100519,175800,0.7744,0.7751,0.7744,0.7751
NZDCHF,20100519,175900,0.7752,0.7756,0.7752,0.7756
NZDCHF,20100519,180000,0.7755,0.7755,0.7752,0.7752
NZDCHF,20100519,180100,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100519,180200,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100519,180300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100519,180400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100519,180500,0.7753,0.7756,0.7753,0.7756
NZDCHF,20100519,180600,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100519,180700,0.7759,0.7760,0.7758,0.7760
NZDCHF,20100519,180800,0.7760,0.7760,0.7757,0.7758
NZDCHF,20100519,180900,0.7758,0.7758,0.7757,0.7758
NZDCHF,20100519,181000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100519,181100,0.7760,0.7766,0.7760,0.7766
NZDCHF,20100519,181200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100519,181300,0.7769,0.7771,0.7769,0.7771
NZDCHF,20100519,181400,0.7770,0.7770,0.7764,0.7764
NZDCHF,20100519,181500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100519,181600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100519,181700,0.7764,0.7764,0.7757,0.7757
NZDCHF,20100519,181800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100519,181900,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100519,182000,0.7757,0.7757,0.7755,0.7757
NZDCHF,20100519,182100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100519,182200,0.7755,0.7758,0.7753,0.7758
NZDCHF,20100519,182300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100519,182400,0.7755,0.7759,0.7753,0.7759
NZDCHF,20100519,182500,0.7760,0.7764,0.7760,0.7764
NZDCHF,20100519,182600,0.7764,0.7766,0.7763,0.7766
NZDCHF,20100519,182700,0.7765,0.7768,0.7765,0.7768
NZDCHF,20100519,182800,0.7770,0.7774,0.7770,0.7774
NZDCHF,20100519,182900,0.7775,0.7779,0.7775,0.7779
NZDCHF,20100519,183000,0.7780,0.7783,0.7780,0.7782
NZDCHF,20100519,183100,0.7779,0.7779,0.7772,0.7772
NZDCHF,20100519,183200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100519,183300,0.7773,0.7774,0.7772,0.7774
NZDCHF,20100519,183400,0.7773,0.7774,0.7772,0.7774
NZDCHF,20100519,183500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100519,183600,0.7775,0.7779,0.7775,0.7779
NZDCHF,20100519,183700,0.7778,0.7780,0.7778,0.7780
NZDCHF,20100519,183800,0.7781,0.7783,0.7781,0.7783
NZDCHF,20100519,183900,0.7785,0.7787,0.7785,0.7787
NZDCHF,20100519,184000,0.7787,0.7788,0.7786,0.7786
NZDCHF,20100519,184100,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100519,184200,0.7789,0.7789,0.7783,0.7783
NZDCHF,20100519,184300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100519,184400,0.7784,0.7787,0.7784,0.7785
NZDCHF,20100519,184500,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100519,184600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100519,184700,0.7786,0.7786,0.7782,0.7782
NZDCHF,20100519,184800,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100519,184900,0.7781,0.7781,0.7779,0.7780
NZDCHF,20100519,185000,0.7781,0.7781,0.7777,0.7777
NZDCHF,20100519,185100,0.7776,0.7780,0.7776,0.7780
NZDCHF,20100519,185200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100519,185300,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100519,185400,0.7777,0.7779,0.7777,0.7779
NZDCHF,20100519,185500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100519,185600,0.7782,0.7782,0.7780,0.7780
NZDCHF,20100519,185700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100519,185800,0.7779,0.7779,0.7776,0.7776
NZDCHF,20100519,185900,0.7775,0.7778,0.7775,0.7778
NZDCHF,20100519,190000,0.7779,0.7786,0.7779,0.7785
NZDCHF,20100519,190100,0.7786,0.7786,0.7780,0.7780
NZDCHF,20100519,190200,0.7781,0.7787,0.7781,0.7787
NZDCHF,20100519,190300,0.7786,0.7788,0.7786,0.7787
NZDCHF,20100519,190400,0.7788,0.7792,0.7788,0.7790
NZDCHF,20100519,190500,0.7792,0.7792,0.7788,0.7788
NZDCHF,20100519,190600,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100519,190700,0.7788,0.7788,0.7785,0.7785
NZDCHF,20100519,190800,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100519,190900,0.7780,0.7780,0.7776,0.7776
NZDCHF,20100519,191000,0.7775,0.7775,0.7774,0.7775
NZDCHF,20100519,191100,0.7776,0.7776,0.7773,0.7773
NZDCHF,20100519,191200,0.7773,0.7773,0.7771,0.7771
NZDCHF,20100519,191300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100519,191400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100519,191500,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100519,191600,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100519,191700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100519,191800,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100519,191900,0.7777,0.7779,0.7777,0.7779
NZDCHF,20100519,192000,0.7778,0.7781,0.7778,0.7779
NZDCHF,20100519,192100,0.7780,0.7781,0.7778,0.7780
NZDCHF,20100519,192200,0.7781,0.7784,0.7781,0.7782
NZDCHF,20100519,192300,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100519,192400,0.7785,0.7789,0.7785,0.7788
NZDCHF,20100519,192500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100519,192600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100519,192700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100519,192800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100519,192900,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100519,193000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100519,193100,0.7786,0.7788,0.7786,0.7787
NZDCHF,20100519,193200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100519,193300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100519,193400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100519,193500,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100519,193600,0.7788,0.7788,0.7782,0.7784
NZDCHF,20100519,193700,0.7785,0.7786,0.7783,0.7784
NZDCHF,20100519,193800,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100519,193900,0.7781,0.7782,0.7780,0.7780
NZDCHF,20100519,194000,0.7779,0.7782,0.7779,0.7782
NZDCHF,20100519,194100,0.7781,0.7785,0.7779,0.7779
NZDCHF,20100519,194200,0.7778,0.7779,0.7775,0.7778
NZDCHF,20100519,194300,0.7776,0.7777,0.7774,0.7774
NZDCHF,20100519,194400,0.7774,0.7777,0.7774,0.7777
NZDCHF,20100519,194500,0.7778,0.7781,0.7778,0.7781
NZDCHF,20100519,194600,0.7782,0.7783,0.7781,0.7781
NZDCHF,20100519,194700,0.7782,0.7786,0.7782,0.7786
NZDCHF,20100519,194800,0.7785,0.7785,0.7780,0.7780
NZDCHF,20100519,194900,0.7781,0.7783,0.7781,0.7783
NZDCHF,20100519,195000,0.7785,0.7790,0.7784,0.7790
NZDCHF,20100519,195100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100519,195200,0.7793,0.7795,0.7790,0.7793
NZDCHF,20100519,195300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100519,195400,0.7788,0.7792,0.7788,0.7790
NZDCHF,20100519,195500,0.7791,0.7792,0.7789,0.7789
NZDCHF,20100519,195600,0.7790,0.7795,0.7790,0.7795
NZDCHF,20100519,195700,0.7796,0.7802,0.7796,0.7802
NZDCHF,20100519,195800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100519,195900,0.7800,0.7808,0.7800,0.7808
NZDCHF,20100519,200000,0.7809,0.7812,0.7809,0.7811
NZDCHF,20100519,200100,0.7810,0.7810,0.7808,0.7810
NZDCHF,20100519,200200,0.7809,0.7809,0.7803,0.7803
NZDCHF,20100519,200300,0.7802,0.7802,0.7795,0.7795
NZDCHF,20100519,200400,0.7794,0.7796,0.7793,0.7796
NZDCHF,20100519,200500,0.7797,0.7797,0.7794,0.7795
NZDCHF,20100519,200600,0.7794,0.7800,0.7793,0.7800
NZDCHF,20100519,200700,0.7801,0.7802,0.7799,0.7802
NZDCHF,20100519,200800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100519,200900,0.7798,0.7798,0.7796,0.7798
NZDCHF,20100519,201000,0.7799,0.7801,0.7797,0.7800
NZDCHF,20100519,201100,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100519,201200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100519,201300,0.7801,0.7801,0.7799,0.7799
NZDCHF,20100519,201400,0.7799,0.7799,0.7792,0.7792
NZDCHF,20100519,201500,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100519,201600,0.7791,0.7791,0.7790,0.7791
NZDCHF,20100519,201700,0.7793,0.7795,0.7793,0.7793
NZDCHF,20100519,201800,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100519,201900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100519,202000,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100519,202100,0.7785,0.7786,0.7784,0.7786
NZDCHF,20100519,202200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100519,202300,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100519,202400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100519,202500,0.7784,0.7787,0.7784,0.7786
NZDCHF,20100519,202600,0.7785,0.7785,0.7772,0.7772
NZDCHF,20100519,202700,0.7773,0.7774,0.7772,0.7772
NZDCHF,20100519,202800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100519,202900,0.7773,0.7774,0.7772,0.7772
NZDCHF,20100519,203000,0.7773,0.7773,0.7771,0.7771
NZDCHF,20100519,203100,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100519,203200,0.7774,0.7775,0.7773,0.7775
NZDCHF,20100519,203300,0.7774,0.7779,0.7774,0.7777
NZDCHF,20100519,203400,0.7776,0.7776,0.7775,0.7776
NZDCHF,20100519,203500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100519,203600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100519,203700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100519,203800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100519,203900,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100519,204000,0.7775,0.7775,0.7773,0.7774
NZDCHF,20100519,204100,0.7775,0.7777,0.7775,0.7777
NZDCHF,20100519,204200,0.7778,0.7779,0.7777,0.7777
NZDCHF,20100519,204300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100519,204400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100519,204500,0.7779,0.7779,0.7774,0.7774
NZDCHF,20100519,204600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100519,204700,0.7775,0.7778,0.7775,0.7778
NZDCHF,20100519,204800,0.7779,0.7782,0.7779,0.7781
NZDCHF,20100519,204900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100519,205000,0.7782,0.7785,0.7782,0.7783
NZDCHF,20100519,205100,0.7784,0.7789,0.7784,0.7789
NZDCHF,20100519,205200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100519,205300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100519,205400,0.7793,0.7793,0.7789,0.7789
NZDCHF,20100519,205500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100519,205600,0.7788,0.7788,0.7783,0.7783
NZDCHF,20100519,205700,0.7783,0.7783,0.7781,0.7782
NZDCHF,20100519,205800,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100519,205900,0.7782,0.7782,0.7778,0.7778
NZDCHF,20100519,210000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100519,210100,0.7779,0.7782,0.7779,0.7782
NZDCHF,20100519,210200,0.7784,0.7785,0.7781,0.7781
NZDCHF,20100519,210300,0.7780,0.7781,0.7779,0.7781
NZDCHF,20100519,210400,0.7781,0.7781,0.7775,0.7776
NZDCHF,20100519,210500,0.7775,0.7775,0.7768,0.7768
NZDCHF,20100519,210600,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100519,210700,0.7768,0.7768,0.7758,0.7758
NZDCHF,20100519,210800,0.7756,0.7757,0.7755,0.7757
NZDCHF,20100519,210900,0.7756,0.7756,0.7750,0.7750
NZDCHF,20100519,211000,0.7749,0.7754,0.7749,0.7754
NZDCHF,20100519,211100,0.7754,0.7756,0.7753,0.7756
NZDCHF,20100519,211200,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100519,211300,0.7756,0.7758,0.7756,0.7758
NZDCHF,20100519,211400,0.7757,0.7765,0.7757,0.7762
NZDCHF,20100519,211500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100519,211600,0.7763,0.7764,0.7762,0.7763
NZDCHF,20100519,211700,0.7764,0.7773,0.7764,0.7773
NZDCHF,20100519,211800,0.7774,0.7774,0.7770,0.7770
NZDCHF,20100519,211900,0.7769,0.7769,0.7764,0.7764
NZDCHF,20100519,212000,0.7765,0.7768,0.7765,0.7768
NZDCHF,20100519,212100,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100519,212200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100519,212300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100519,212400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100519,212500,0.7773,0.7778,0.7773,0.7778
NZDCHF,20100519,212600,0.7778,0.7778,0.7775,0.7775
NZDCHF,20100519,212700,0.7775,0.7779,0.7775,0.7778
NZDCHF,20100519,212800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100519,212900,0.7778,0.7780,0.7778,0.7780
NZDCHF,20100519,213000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100519,213100,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100519,213200,0.7779,0.7785,0.7776,0.7785
NZDCHF,20100519,213300,0.7784,0.7789,0.7784,0.7789
NZDCHF,20100519,213400,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100519,213500,0.7786,0.7791,0.7786,0.7791
NZDCHF,20100519,213600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100519,213700,0.7789,0.7790,0.7787,0.7789
NZDCHF,20100519,213800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100519,213900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100519,214000,0.7789,0.7793,0.7789,0.7790
NZDCHF,20100519,214100,0.7789,0.7789,0.7787,0.7787
NZDCHF,20100519,214200,0.7786,0.7789,0.7783,0.7788
NZDCHF,20100519,214300,0.7788,0.7789,0.7783,0.7789
NZDCHF,20100519,214400,0.7791,0.7791,0.7789,0.7789
NZDCHF,20100519,214500,0.7788,0.7791,0.7787,0.7789
NZDCHF,20100519,214600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100519,214700,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100519,214800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100519,214900,0.7792,0.7794,0.7791,0.7794
NZDCHF,20100519,215000,0.7794,0.7796,0.7794,0.7795
NZDCHF,20100519,215100,0.7794,0.7795,0.7794,0.7794
NZDCHF,20100519,215200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100519,215300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100519,215400,0.7793,0.7793,0.7789,0.7789
NZDCHF,20100519,215500,0.7788,0.7789,0.7786,0.7789
NZDCHF,20100519,215600,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100519,215700,0.7791,0.7791,0.7788,0.7788
NZDCHF,20100519,215800,0.7788,0.7788,0.7786,0.7788
NZDCHF,20100519,215900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100519,220000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100519,220100,0.7790,0.7790,0.7787,0.7788
NZDCHF,20100519,220200,0.7788,0.7788,0.7781,0.7781
NZDCHF,20100519,220300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100519,220400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100519,220500,0.7781,0.7781,0.7779,0.7781
NZDCHF,20100519,220600,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100519,220700,0.7779,0.7780,0.7779,0.7779
NZDCHF,20100519,220800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100519,220900,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100519,221000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100519,221100,0.7779,0.7779,0.7774,0.7775
NZDCHF,20100519,221200,0.7776,0.7783,0.7776,0.7783
NZDCHF,20100519,221300,0.7784,0.7785,0.7781,0.7781
NZDCHF,20100519,221400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100519,221500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100519,221600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100519,221700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100519,221800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100519,221900,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100519,222000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100519,222100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100519,222200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100519,222300,0.7787,0.7788,0.7786,0.7786
NZDCHF,20100519,222400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100519,222500,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100519,222600,0.7788,0.7788,0.7786,0.7788
NZDCHF,20100519,222700,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100519,222800,0.7787,0.7788,0.7787,0.7787
NZDCHF,20100519,222900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100519,223000,0.7786,0.7786,0.7785,0.7786
NZDCHF,20100519,223100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100519,223200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100519,223300,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100519,223400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100519,223500,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100519,223600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20100519,223700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100519,223800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100519,223900,0.7785,0.7789,0.7785,0.7789
NZDCHF,20100519,224000,0.7791,0.7795,0.7791,0.7795
NZDCHF,20100519,224100,0.7796,0.7801,0.7796,0.7801
NZDCHF,20100519,224200,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100519,224300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100519,224400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100519,224500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100519,224600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100519,224700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100519,224800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100519,224900,0.7801,0.7802,0.7801,0.7801
NZDCHF,20100519,225000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100519,225100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100519,225200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100519,225300,0.7801,0.7801,0.7800,0.7801
NZDCHF,20100519,225400,0.7802,0.7804,0.7802,0.7803
NZDCHF,20100519,225500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100519,225600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100519,225700,0.7803,0.7806,0.7803,0.7803
NZDCHF,20100519,225800,0.7802,0.7802,0.7796,0.7796
NZDCHF,20100519,225900,0.7795,0.7795,0.7793,0.7795
NZDCHF,20100519,230000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100519,230100,0.7793,0.7793,0.7789,0.7790
NZDCHF,20100519,230200,0.7791,0.7794,0.7791,0.7794
NZDCHF,20100519,230300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100519,230400,0.7795,0.7796,0.7793,0.7793
NZDCHF,20100519,230500,0.7792,0.7794,0.7792,0.7794
NZDCHF,20100519,230600,0.7794,0.7795,0.7792,0.7792
NZDCHF,20100519,230700,0.7789,0.7796,0.7789,0.7796
NZDCHF,20100519,230800,0.7795,0.7796,0.7794,0.7796
NZDCHF,20100519,230900,0.7796,0.7801,0.7796,0.7801
NZDCHF,20100519,231000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100519,231100,0.7802,0.7807,0.7802,0.7807
NZDCHF,20100519,231200,0.7806,0.7807,0.7805,0.7805
NZDCHF,20100519,231300,0.7804,0.7809,0.7804,0.7809
NZDCHF,20100519,231400,0.7807,0.7807,0.7803,0.7803
NZDCHF,20100519,231500,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100519,231600,0.7802,0.7802,0.7801,0.7802
NZDCHF,20100519,231700,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100519,231800,0.7804,0.7806,0.7804,0.7804
NZDCHF,20100519,231900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100519,232000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100519,232100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100519,232200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100519,232300,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100519,232400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100519,232500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100519,232600,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100519,232700,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100519,232800,0.7814,0.7816,0.7814,0.7814
NZDCHF,20100519,232900,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100519,233000,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100519,233100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100519,233200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100519,233300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100519,233400,0.7817,0.7821,0.7817,0.7821
NZDCHF,20100519,233500,0.7820,0.7820,0.7814,0.7814
NZDCHF,20100519,233600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100519,233700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100519,233800,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100519,233900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20100519,234000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100519,234100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100519,234200,0.7814,0.7818,0.7814,0.7818
NZDCHF,20100519,234300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100519,234400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100519,234500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100519,234600,0.7824,0.7826,0.7821,0.7826
NZDCHF,20100519,234700,0.7828,0.7831,0.7828,0.7831
NZDCHF,20100519,234800,0.7832,0.7833,0.7831,0.7832
NZDCHF,20100519,234900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100519,235000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20100519,235100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20100519,235200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100519,235300,0.7830,0.7831,0.7830,0.7831
NZDCHF,20100519,235400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100519,235500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20100519,235600,0.7832,0.7834,0.7832,0.7834
NZDCHF,20100519,235700,0.7834,0.7836,0.7833,0.7836
NZDCHF,20100519,235800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100519,235900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100520,000000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20100519,000100,0.7181,0.7181,0.7177,0.7177
NZDCAD,20100519,000200,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100519,000300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100519,000400,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100519,000500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100519,000600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100519,000700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100519,000800,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100519,000900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100519,001000,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100519,001100,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100519,001200,0.7180,0.7180,0.7175,0.7175
NZDCAD,20100519,001300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100519,001400,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100519,001500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100519,001600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,001700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,001800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100519,001900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,002000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100519,002100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100519,002200,0.7171,0.7171,0.7167,0.7167
NZDCAD,20100519,002300,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100519,002400,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100519,002500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100519,002600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100519,002700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100519,002800,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100519,002900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100519,003000,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100519,003100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100519,003200,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100519,003300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100519,003400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100519,003500,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100519,003600,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100519,003700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100519,003800,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100519,003900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100519,004000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100519,004100,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100519,004200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,004300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,004400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,004500,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100519,004600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100519,004700,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100519,004800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100519,004900,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100519,005000,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100519,005100,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100519,005200,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100519,005300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100519,005400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100519,005500,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100519,005600,0.7168,0.7169,0.7167,0.7169
NZDCAD,20100519,005700,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100519,005800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100519,005900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100519,010000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100519,010100,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100519,010200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,010300,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100519,010400,0.7169,0.7171,0.7169,0.7170
NZDCAD,20100519,010500,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100519,010600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,010700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,010800,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100519,010900,0.7168,0.7168,0.7165,0.7165
NZDCAD,20100519,011000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,011100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,011200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100519,011300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100519,011400,0.7168,0.7174,0.7168,0.7173
NZDCAD,20100519,011500,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100519,011600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,011700,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100519,011800,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100519,011900,0.7169,0.7169,0.7166,0.7166
NZDCAD,20100519,012000,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100519,012100,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100519,012200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,012300,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100519,012400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100519,012500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100519,012600,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100519,012700,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100519,012800,0.7167,0.7169,0.7167,0.7167
NZDCAD,20100519,012900,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100519,013000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,013100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,013200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100519,013300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,013400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,013500,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100519,013600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,013700,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100519,013800,0.7166,0.7167,0.7165,0.7165
NZDCAD,20100519,013900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,014000,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100519,014100,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100519,014200,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100519,014300,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100519,014400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100519,014500,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100519,014600,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100519,014700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100519,014800,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100519,014900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100519,015000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100519,015100,0.7168,0.7171,0.7168,0.7170
NZDCAD,20100519,015200,0.7169,0.7169,0.7167,0.7168
NZDCAD,20100519,015300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100519,015400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100519,015500,0.7166,0.7166,0.7165,0.7166
NZDCAD,20100519,015600,0.7166,0.7166,0.7160,0.7160
NZDCAD,20100519,015700,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100519,015800,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100519,015900,0.7158,0.7159,0.7157,0.7159
NZDCAD,20100519,020000,0.7157,0.7157,0.7153,0.7154
NZDCAD,20100519,020100,0.7154,0.7158,0.7154,0.7157
NZDCAD,20100519,020200,0.7159,0.7163,0.7159,0.7163
NZDCAD,20100519,020300,0.7162,0.7162,0.7160,0.7162
NZDCAD,20100519,020400,0.7163,0.7166,0.7163,0.7166
NZDCAD,20100519,020500,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100519,020600,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100519,020700,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100519,020800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100519,020900,0.7162,0.7164,0.7162,0.7163
NZDCAD,20100519,021000,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100519,021100,0.7159,0.7159,0.7156,0.7156
NZDCAD,20100519,021200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100519,021300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,021400,0.7154,0.7156,0.7153,0.7155
NZDCAD,20100519,021500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100519,021600,0.7152,0.7153,0.7151,0.7153
NZDCAD,20100519,021700,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100519,021800,0.7150,0.7151,0.7149,0.7151
NZDCAD,20100519,021900,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100519,022000,0.7150,0.7154,0.7150,0.7154
NZDCAD,20100519,022100,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100519,022200,0.7151,0.7151,0.7147,0.7147
NZDCAD,20100519,022300,0.7148,0.7151,0.7148,0.7150
NZDCAD,20100519,022400,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100519,022500,0.7151,0.7154,0.7150,0.7154
NZDCAD,20100519,022600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100519,022700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100519,022800,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100519,022900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100519,023000,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100519,023100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,023200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100519,023300,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100519,023400,0.7151,0.7152,0.7149,0.7152
NZDCAD,20100519,023500,0.7150,0.7150,0.7147,0.7148
NZDCAD,20100519,023600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100519,023700,0.7147,0.7147,0.7143,0.7143
NZDCAD,20100519,023800,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100519,023900,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100519,024000,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100519,024100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100519,024200,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100519,024300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100519,024400,0.7141,0.7141,0.7136,0.7138
NZDCAD,20100519,024500,0.7137,0.7137,0.7134,0.7134
NZDCAD,20100519,024600,0.7135,0.7147,0.7135,0.7147
NZDCAD,20100519,024700,0.7145,0.7145,0.7140,0.7142
NZDCAD,20100519,024800,0.7141,0.7141,0.7139,0.7141
NZDCAD,20100519,024900,0.7142,0.7142,0.7140,0.7142
NZDCAD,20100519,025000,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100519,025100,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100519,025200,0.7139,0.7144,0.7139,0.7142
NZDCAD,20100519,025300,0.7142,0.7146,0.7142,0.7145
NZDCAD,20100519,025400,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100519,025500,0.7142,0.7142,0.7139,0.7142
NZDCAD,20100519,025600,0.7143,0.7144,0.7140,0.7140
NZDCAD,20100519,025700,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100519,025800,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100519,025900,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100519,030000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100519,030100,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100519,030200,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100519,030300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100519,030400,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100519,030500,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100519,030600,0.7136,0.7142,0.7136,0.7142
NZDCAD,20100519,030700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100519,030800,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100519,030900,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100519,031000,0.7144,0.7150,0.7144,0.7150
NZDCAD,20100519,031100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100519,031200,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100519,031300,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100519,031400,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100519,031500,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100519,031600,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100519,031700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,031800,0.7151,0.7157,0.7151,0.7156
NZDCAD,20100519,031900,0.7155,0.7157,0.7154,0.7157
NZDCAD,20100519,032000,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100519,032100,0.7157,0.7160,0.7157,0.7157
NZDCAD,20100519,032200,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100519,032300,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100519,032400,0.7156,0.7156,0.7152,0.7153
NZDCAD,20100519,032500,0.7152,0.7152,0.7151,0.7152
NZDCAD,20100519,032600,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100519,032700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,032800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,032900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100519,033000,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100519,033100,0.7150,0.7151,0.7149,0.7151
NZDCAD,20100519,033200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100519,033300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100519,033400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100519,033500,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100519,033600,0.7152,0.7152,0.7151,0.7152
NZDCAD,20100519,033700,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100519,033800,0.7153,0.7153,0.7147,0.7147
NZDCAD,20100519,033900,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100519,034000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,034100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100519,034200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,034300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100519,034400,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100519,034500,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100519,034600,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100519,034700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,034800,0.7146,0.7146,0.7143,0.7143
NZDCAD,20100519,034900,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100519,035000,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100519,035100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,035200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100519,035300,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100519,035400,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100519,035500,0.7151,0.7153,0.7151,0.7151
NZDCAD,20100519,035600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100519,035700,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100519,035800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100519,035900,0.7155,0.7155,0.7152,0.7153
NZDCAD,20100519,040000,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100519,040100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100519,040200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,040300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,040400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100519,040500,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100519,040600,0.7152,0.7153,0.7148,0.7148
NZDCAD,20100519,040700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,040800,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100519,040900,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100519,041000,0.7149,0.7151,0.7149,0.7150
NZDCAD,20100519,041100,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100519,041200,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100519,041300,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100519,041400,0.7153,0.7153,0.7151,0.7153
NZDCAD,20100519,041500,0.7153,0.7153,0.7151,0.7153
NZDCAD,20100519,041600,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100519,041700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100519,041800,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100519,041900,0.7149,0.7153,0.7149,0.7153
NZDCAD,20100519,042000,0.7153,0.7154,0.7153,0.7153
NZDCAD,20100519,042100,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100519,042200,0.7151,0.7156,0.7151,0.7156
NZDCAD,20100519,042300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100519,042400,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100519,042500,0.7155,0.7155,0.7154,0.7155
NZDCAD,20100519,042600,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100519,042700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100519,042800,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100519,042900,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100519,043000,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100519,043100,0.7149,0.7151,0.7149,0.7149
NZDCAD,20100519,043200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,043300,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100519,043400,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100519,043500,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100519,043600,0.7149,0.7149,0.7147,0.7148
NZDCAD,20100519,043700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,043800,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100519,043900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100519,044000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,044100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100519,044200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,044300,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100519,044400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,044500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100519,044600,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,044700,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100519,044800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100519,044900,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100519,045000,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100519,045100,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100519,045200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100519,045300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100519,045400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100519,045500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100519,045600,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100519,045700,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100519,045800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100519,045900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100519,050000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100519,050100,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100519,050200,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100519,050300,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100519,050400,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100519,050500,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100519,050600,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100519,050700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,050800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100519,050900,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100519,051000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,051100,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100519,051200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,051300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,051400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100519,051500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100519,051600,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100519,051700,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100519,051800,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100519,051900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,052000,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100519,052100,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100519,052200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,052300,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100519,052400,0.7150,0.7150,0.7148,0.7149
NZDCAD,20100519,052500,0.7151,0.7152,0.7150,0.7150
NZDCAD,20100519,052600,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100519,052700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,052800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100519,052900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100519,053000,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100519,053100,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100519,053200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,053300,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100519,053400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100519,053500,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100519,053600,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100519,053700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100519,053800,0.7159,0.7160,0.7156,0.7156
NZDCAD,20100519,053900,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100519,054000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100519,054100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100519,054200,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100519,054300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100519,054400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100519,054500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100519,054600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100519,054700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100519,054800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100519,054900,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100519,055000,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100519,055100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100519,055200,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100519,055300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100519,055400,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100519,055500,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100519,055600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100519,055700,0.7150,0.7152,0.7150,0.7152
NZDCAD,20100519,055800,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100519,055900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100519,060000,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100519,060100,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100519,060200,0.7155,0.7155,0.7152,0.7152
NZDCAD,20100519,060300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100519,060400,0.7153,0.7154,0.7151,0.7154
NZDCAD,20100519,060500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100519,060600,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100519,060700,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100519,060800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,060900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,061000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100519,061100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,061200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100519,061300,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100519,061400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100519,061500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,061600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,061700,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100519,061800,0.7156,0.7156,0.7151,0.7153
NZDCAD,20100519,061900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100519,062000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100519,062100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,062200,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100519,062300,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100519,062400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100519,062500,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100519,062600,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100519,062700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100519,062800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100519,062900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100519,063000,0.7151,0.7151,0.7148,0.7148
NZDCAD,20100519,063100,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100519,063200,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100519,063300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100519,063400,0.7147,0.7148,0.7147,0.7147
NZDCAD,20100519,063500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100519,063600,0.7146,0.7150,0.7146,0.7150
NZDCAD,20100519,063700,0.7152,0.7153,0.7150,0.7150
NZDCAD,20100519,063800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100519,063900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100519,064000,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100519,064100,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100519,064200,0.7151,0.7152,0.7151,0.7151
NZDCAD,20100519,064300,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100519,064400,0.7152,0.7153,0.7149,0.7149
NZDCAD,20100519,064500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,064600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100519,064700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,064800,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100519,064900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100519,065000,0.7145,0.7147,0.7145,0.7146
NZDCAD,20100519,065100,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100519,065200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100519,065300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100519,065400,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100519,065500,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100519,065600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100519,065700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100519,065800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,065900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100519,070000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100519,070100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100519,070200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100519,070300,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100519,070400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100519,070500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100519,070600,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100519,070700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100519,070800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100519,070900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100519,071000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100519,071100,0.7143,0.7148,0.7143,0.7148
NZDCAD,20100519,071200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,071300,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100519,071400,0.7146,0.7146,0.7143,0.7144
NZDCAD,20100519,071500,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100519,071600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100519,071700,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100519,071800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100519,071900,0.7147,0.7149,0.7147,0.7147
NZDCAD,20100519,072000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100519,072100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100519,072200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100519,072300,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100519,072400,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100519,072500,0.7143,0.7145,0.7143,0.7143
NZDCAD,20100519,072600,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100519,072700,0.7139,0.7141,0.7139,0.7139
NZDCAD,20100519,072800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100519,072900,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100519,073000,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100519,073100,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100519,073200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100519,073300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100519,073400,0.7139,0.7139,0.7135,0.7135
NZDCAD,20100519,073500,0.7135,0.7140,0.7135,0.7140
NZDCAD,20100519,073600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100519,073700,0.7139,0.7139,0.7136,0.7137
NZDCAD,20100519,073800,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100519,073900,0.7140,0.7142,0.7140,0.7140
NZDCAD,20100519,074000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100519,074100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100519,074200,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100519,074300,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100519,074400,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100519,074500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100519,074600,0.7142,0.7143,0.7141,0.7141
NZDCAD,20100519,074700,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100519,074800,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100519,074900,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100519,075000,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100519,075100,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100519,075200,0.7141,0.7143,0.7141,0.7141
NZDCAD,20100519,075300,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100519,075400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100519,075500,0.7141,0.7142,0.7140,0.7140
NZDCAD,20100519,075600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100519,075700,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100519,075800,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100519,075900,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100519,080000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100519,080100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100519,080200,0.7139,0.7142,0.7139,0.7142
NZDCAD,20100519,080300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100519,080400,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100519,080500,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100519,080600,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100519,080700,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100519,080800,0.7139,0.7143,0.7139,0.7141
NZDCAD,20100519,080900,0.7140,0.7140,0.7136,0.7137
NZDCAD,20100519,081000,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100519,081100,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100519,081200,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100519,081300,0.7140,0.7144,0.7140,0.7144
NZDCAD,20100519,081400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100519,081500,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100519,081600,0.7147,0.7147,0.7143,0.7144
NZDCAD,20100519,081700,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100519,081800,0.7146,0.7146,0.7143,0.7144
NZDCAD,20100519,081900,0.7143,0.7145,0.7142,0.7145
NZDCAD,20100519,082000,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100519,082100,0.7147,0.7149,0.7147,0.7147
NZDCAD,20100519,082200,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100519,082300,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100519,082400,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100519,082500,0.7148,0.7150,0.7147,0.7148
NZDCAD,20100519,082600,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100519,082700,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100519,082800,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100519,082900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100519,083000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100519,083100,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100519,083200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100519,083300,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100519,083400,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100519,083500,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100519,083600,0.7151,0.7153,0.7150,0.7150
NZDCAD,20100519,083700,0.7151,0.7153,0.7151,0.7151
NZDCAD,20100519,083800,0.7150,0.7152,0.7150,0.7150
NZDCAD,20100519,083900,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100519,084000,0.7152,0.7153,0.7151,0.7153
NZDCAD,20100519,084100,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100519,084200,0.7153,0.7153,0.7152,0.7153
NZDCAD,20100519,084300,0.7154,0.7155,0.7152,0.7152
NZDCAD,20100519,084400,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100519,084500,0.7155,0.7159,0.7155,0.7159
NZDCAD,20100519,084600,0.7158,0.7158,0.7156,0.7157
NZDCAD,20100519,084700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100519,084800,0.7156,0.7160,0.7156,0.7160
NZDCAD,20100519,084900,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100519,085000,0.7162,0.7163,0.7160,0.7160
NZDCAD,20100519,085100,0.7161,0.7164,0.7160,0.7161
NZDCAD,20100519,085200,0.7160,0.7162,0.7158,0.7162
NZDCAD,20100519,085300,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100519,085400,0.7161,0.7164,0.7160,0.7164
NZDCAD,20100519,085500,0.7164,0.7164,0.7160,0.7160
NZDCAD,20100519,085600,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100519,085700,0.7161,0.7162,0.7160,0.7161
NZDCAD,20100519,085800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100519,085900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100519,090000,0.7161,0.7164,0.7161,0.7163
NZDCAD,20100519,090100,0.7162,0.7165,0.7162,0.7164
NZDCAD,20100519,090200,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100519,090300,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100519,090400,0.7169,0.7169,0.7164,0.7164
NZDCAD,20100519,090500,0.7164,0.7169,0.7164,0.7169
NZDCAD,20100519,090600,0.7168,0.7169,0.7161,0.7161
NZDCAD,20100519,090700,0.7163,0.7165,0.7161,0.7164
NZDCAD,20100519,090800,0.7165,0.7169,0.7163,0.7169
NZDCAD,20100519,090900,0.7168,0.7171,0.7168,0.7168
NZDCAD,20100519,091000,0.7169,0.7170,0.7163,0.7167
NZDCAD,20100519,091100,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100519,091200,0.7168,0.7171,0.7167,0.7171
NZDCAD,20100519,091300,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100519,091400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100519,091500,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100519,091600,0.7172,0.7174,0.7171,0.7171
NZDCAD,20100519,091700,0.7170,0.7172,0.7168,0.7172
NZDCAD,20100519,091800,0.7174,0.7175,0.7172,0.7172
NZDCAD,20100519,091900,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100519,092000,0.7174,0.7179,0.7174,0.7176
NZDCAD,20100519,092100,0.7175,0.7177,0.7175,0.7176
NZDCAD,20100519,092200,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100519,092300,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100519,092400,0.7176,0.7178,0.7175,0.7176
NZDCAD,20100519,092500,0.7176,0.7176,0.7174,0.7175
NZDCAD,20100519,092600,0.7175,0.7179,0.7175,0.7179
NZDCAD,20100519,092700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100519,092800,0.7177,0.7179,0.7176,0.7179
NZDCAD,20100519,092900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100519,093000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100519,093100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100519,093200,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100519,093300,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100519,093400,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100519,093500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100519,093600,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100519,093700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100519,093800,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100519,093900,0.7178,0.7178,0.7175,0.7176
NZDCAD,20100519,094000,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100519,094100,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100519,094200,0.7171,0.7174,0.7171,0.7173
NZDCAD,20100519,094300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100519,094400,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100519,094500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100519,094600,0.7170,0.7170,0.7168,0.7169
NZDCAD,20100519,094700,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100519,094800,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100519,094900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100519,095000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100519,095100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100519,095200,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100519,095300,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100519,095400,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100519,095500,0.7167,0.7167,0.7165,0.7166
NZDCAD,20100519,095600,0.7167,0.7167,0.7163,0.7164
NZDCAD,20100519,095700,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100519,095800,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100519,095900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100519,100000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100519,100100,0.7164,0.7164,0.7161,0.7162
NZDCAD,20100519,100200,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100519,100300,0.7161,0.7161,0.7157,0.7157
NZDCAD,20100519,100400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100519,100500,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100519,100600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,100700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100519,100800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100519,100900,0.7157,0.7159,0.7155,0.7155
NZDCAD,20100519,101000,0.7154,0.7154,0.7151,0.7154
NZDCAD,20100519,101100,0.7155,0.7157,0.7154,0.7157
NZDCAD,20100519,101200,0.7158,0.7158,0.7155,0.7155
NZDCAD,20100519,101300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100519,101400,0.7154,0.7154,0.7153,0.7154
NZDCAD,20100519,101500,0.7154,0.7154,0.7152,0.7152
NZDCAD,20100519,101600,0.7152,0.7156,0.7152,0.7156
NZDCAD,20100519,101700,0.7157,0.7158,0.7156,0.7158
NZDCAD,20100519,101800,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100519,101900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100519,102000,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100519,102100,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100519,102200,0.7156,0.7156,0.7155,0.7156
NZDCAD,20100519,102300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100519,102400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100519,102500,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100519,102600,0.7154,0.7154,0.7149,0.7149
NZDCAD,20100519,102700,0.7147,0.7147,0.7141,0.7141
NZDCAD,20100519,102800,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100519,102900,0.7137,0.7140,0.7137,0.7139
NZDCAD,20100519,103000,0.7140,0.7140,0.7136,0.7140
NZDCAD,20100519,103100,0.7139,0.7141,0.7137,0.7138
NZDCAD,20100519,103200,0.7139,0.7143,0.7139,0.7142
NZDCAD,20100519,103300,0.7141,0.7144,0.7141,0.7144
NZDCAD,20100519,103400,0.7145,0.7146,0.7142,0.7143
NZDCAD,20100519,103500,0.7144,0.7144,0.7141,0.7141
NZDCAD,20100519,103600,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100519,103700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100519,103800,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100519,103900,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100519,104000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100519,104100,0.7139,0.7139,0.7135,0.7136
NZDCAD,20100519,104200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100519,104300,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100519,104400,0.7131,0.7131,0.7127,0.7127
NZDCAD,20100519,104500,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100519,104600,0.7123,0.7123,0.7114,0.7119
NZDCAD,20100519,104700,0.7118,0.7118,0.7114,0.7114
NZDCAD,20100519,104800,0.7115,0.7118,0.7113,0.7113
NZDCAD,20100519,104900,0.7112,0.7117,0.7111,0.7114
NZDCAD,20100519,105000,0.7115,0.7118,0.7115,0.7117
NZDCAD,20100519,105100,0.7116,0.7117,0.7112,0.7112
NZDCAD,20100519,105200,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100519,105300,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100519,105400,0.7109,0.7109,0.7102,0.7102
NZDCAD,20100519,105500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100519,105600,0.7106,0.7111,0.7106,0.7111
NZDCAD,20100519,105700,0.7110,0.7118,0.7110,0.7118
NZDCAD,20100519,105800,0.7119,0.7121,0.7117,0.7117
NZDCAD,20100519,105900,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100519,110000,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100519,110100,0.7113,0.7113,0.7111,0.7112
NZDCAD,20100519,110200,0.7113,0.7118,0.7113,0.7118
NZDCAD,20100519,110300,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100519,110400,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100519,110500,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100519,110600,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100519,110700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100519,110800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100519,110900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100519,111000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100519,111100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100519,111200,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100519,111300,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100519,111400,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100519,111500,0.7122,0.7122,0.7120,0.7120
NZDCAD,20100519,111600,0.7119,0.7119,0.7114,0.7114
NZDCAD,20100519,111700,0.7115,0.7117,0.7115,0.7115
NZDCAD,20100519,111800,0.7114,0.7114,0.7110,0.7110
NZDCAD,20100519,111900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100519,112000,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100519,112100,0.7109,0.7109,0.7107,0.7109
NZDCAD,20100519,112200,0.7108,0.7108,0.7103,0.7103
NZDCAD,20100519,112300,0.7104,0.7104,0.7103,0.7104
NZDCAD,20100519,112400,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100519,112500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100519,112600,0.7102,0.7102,0.7099,0.7100
NZDCAD,20100519,112700,0.7101,0.7102,0.7097,0.7099
NZDCAD,20100519,112800,0.7100,0.7105,0.7100,0.7104
NZDCAD,20100519,112900,0.7104,0.7104,0.7101,0.7101
NZDCAD,20100519,113000,0.7100,0.7101,0.7099,0.7099
NZDCAD,20100519,113100,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100519,113200,0.7104,0.7109,0.7103,0.7104
NZDCAD,20100519,113300,0.7105,0.7107,0.7105,0.7106
NZDCAD,20100519,113400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100519,113500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100519,113600,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100519,113700,0.7109,0.7111,0.7107,0.7107
NZDCAD,20100519,113800,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100519,113900,0.7110,0.7115,0.7110,0.7115
NZDCAD,20100519,114000,0.7114,0.7115,0.7114,0.7114
NZDCAD,20100519,114100,0.7114,0.7115,0.7110,0.7110
NZDCAD,20100519,114200,0.7110,0.7110,0.7107,0.7107
NZDCAD,20100519,114300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100519,114400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100519,114500,0.7103,0.7104,0.7103,0.7103
NZDCAD,20100519,114600,0.7104,0.7106,0.7103,0.7103
NZDCAD,20100519,114700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100519,114800,0.7102,0.7103,0.7101,0.7101
NZDCAD,20100519,114900,0.7101,0.7101,0.7096,0.7096
NZDCAD,20100519,115000,0.7095,0.7095,0.7091,0.7091
NZDCAD,20100519,115100,0.7090,0.7090,0.7090,0.7090
NZDCAD,20100519,115200,0.7090,0.7090,0.7085,0.7088
NZDCAD,20100519,115300,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100519,115400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100519,115500,0.7092,0.7095,0.7092,0.7092
NZDCAD,20100519,115600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100519,115700,0.7094,0.7096,0.7094,0.7095
NZDCAD,20100519,115800,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100519,115900,0.7095,0.7095,0.7095,0.7095
NZDCAD,20100519,120000,0.7094,0.7095,0.7093,0.7095
NZDCAD,20100519,120100,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100519,120200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100519,120300,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100519,120400,0.7100,0.7103,0.7100,0.7103
NZDCAD,20100519,120500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100519,120600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100519,120700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100519,120800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100519,120900,0.7103,0.7104,0.7101,0.7102
NZDCAD,20100519,121000,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100519,121100,0.7103,0.7105,0.7103,0.7105
NZDCAD,20100519,121200,0.7106,0.7108,0.7105,0.7105
NZDCAD,20100519,121300,0.7105,0.7106,0.7105,0.7105
NZDCAD,20100519,121400,0.7104,0.7104,0.7102,0.7102
NZDCAD,20100519,121500,0.7101,0.7103,0.7101,0.7102
NZDCAD,20100519,121600,0.7103,0.7106,0.7103,0.7105
NZDCAD,20100519,121700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100519,121800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100519,121900,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100519,122000,0.7103,0.7104,0.7099,0.7100
NZDCAD,20100519,122100,0.7101,0.7102,0.7101,0.7102
NZDCAD,20100519,122200,0.7103,0.7103,0.7100,0.7100
NZDCAD,20100519,122300,0.7102,0.7102,0.7096,0.7096
NZDCAD,20100519,122400,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100519,122500,0.7096,0.7096,0.7092,0.7092
NZDCAD,20100519,122600,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100519,122700,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100519,122800,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100519,122900,0.7092,0.7093,0.7090,0.7090
NZDCAD,20100519,123000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20100519,123100,0.7088,0.7092,0.7088,0.7092
NZDCAD,20100519,123200,0.7093,0.7094,0.7092,0.7092
NZDCAD,20100519,123300,0.7092,0.7094,0.7092,0.7094
NZDCAD,20100519,123400,0.7095,0.7098,0.7095,0.7098
NZDCAD,20100519,123500,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100519,123600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100519,123700,0.7094,0.7096,0.7092,0.7096
NZDCAD,20100519,123800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100519,123900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100519,124000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100519,124100,0.7099,0.7099,0.7096,0.7096
NZDCAD,20100519,124200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100519,124300,0.7096,0.7098,0.7096,0.7098
NZDCAD,20100519,124400,0.7099,0.7102,0.7099,0.7102
NZDCAD,20100519,124500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100519,124600,0.7104,0.7104,0.7102,0.7103
NZDCAD,20100519,124700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20100519,124800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100519,124900,0.7101,0.7103,0.7101,0.7103
NZDCAD,20100519,125000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100519,125100,0.7102,0.7102,0.7096,0.7097
NZDCAD,20100519,125200,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100519,125300,0.7097,0.7100,0.7097,0.7100
NZDCAD,20100519,125400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100519,125500,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100519,125600,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100519,125700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100519,125800,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100519,125900,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100519,130000,0.7106,0.7108,0.7103,0.7104
NZDCAD,20100519,130100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100519,130200,0.7103,0.7107,0.7103,0.7107
NZDCAD,20100519,130300,0.7108,0.7110,0.7107,0.7107
NZDCAD,20100519,130400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100519,130500,0.7109,0.7109,0.7105,0.7106
NZDCAD,20100519,130600,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100519,130700,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100519,130800,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100519,130900,0.7109,0.7111,0.7109,0.7110
NZDCAD,20100519,131000,0.7110,0.7110,0.7108,0.7110
NZDCAD,20100519,131100,0.7109,0.7112,0.7109,0.7112
NZDCAD,20100519,131200,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100519,131300,0.7109,0.7110,0.7106,0.7106
NZDCAD,20100519,131400,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100519,131500,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100519,131600,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100519,131700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100519,131800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100519,131900,0.7102,0.7105,0.7102,0.7105
NZDCAD,20100519,132000,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100519,132100,0.7108,0.7109,0.7108,0.7108
NZDCAD,20100519,132200,0.7108,0.7108,0.7108,0.7108
NZDCAD,20100519,132300,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100519,132400,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100519,132500,0.7104,0.7104,0.7100,0.7101
NZDCAD,20100519,132600,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100519,132700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100519,132800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100519,132900,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100519,133000,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100519,133100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100519,133200,0.7103,0.7103,0.7098,0.7099
NZDCAD,20100519,133300,0.7100,0.7100,0.7095,0.7095
NZDCAD,20100519,133400,0.7096,0.7096,0.7095,0.7096
NZDCAD,20100519,133500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100519,133600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100519,133700,0.7096,0.7099,0.7096,0.7098
NZDCAD,20100519,133800,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100519,133900,0.7099,0.7099,0.7098,0.7098
NZDCAD,20100519,134000,0.7097,0.7097,0.7095,0.7097
NZDCAD,20100519,134100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20100519,134200,0.7096,0.7097,0.7095,0.7095
NZDCAD,20100519,134300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20100519,134400,0.7094,0.7096,0.7093,0.7093
NZDCAD,20100519,134500,0.7092,0.7094,0.7092,0.7092
NZDCAD,20100519,134600,0.7093,0.7095,0.7093,0.7093
NZDCAD,20100519,134700,0.7092,0.7092,0.7090,0.7091
NZDCAD,20100519,134800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100519,134900,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100519,135000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100519,135100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100519,135200,0.7090,0.7090,0.7088,0.7088
NZDCAD,20100519,135300,0.7089,0.7089,0.7087,0.7089
NZDCAD,20100519,135400,0.7089,0.7089,0.7088,0.7088
NZDCAD,20100519,135500,0.7089,0.7089,0.7087,0.7088
NZDCAD,20100519,135600,0.7086,0.7086,0.7083,0.7084
NZDCAD,20100519,135700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20100519,135800,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100519,135900,0.7084,0.7087,0.7084,0.7087
NZDCAD,20100519,140000,0.7086,0.7086,0.7085,0.7085
NZDCAD,20100519,140100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100519,140200,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100519,140300,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100519,140400,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100519,140500,0.7080,0.7082,0.7079,0.7082
NZDCAD,20100519,140600,0.7083,0.7084,0.7081,0.7082
NZDCAD,20100519,140700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100519,140800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100519,140900,0.7085,0.7087,0.7085,0.7087
NZDCAD,20100519,141000,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100519,141100,0.7089,0.7089,0.7085,0.7088
NZDCAD,20100519,141200,0.7089,0.7091,0.7089,0.7091
NZDCAD,20100519,141300,0.7092,0.7092,0.7088,0.7088
NZDCAD,20100519,141400,0.7087,0.7087,0.7082,0.7083
NZDCAD,20100519,141500,0.7082,0.7084,0.7079,0.7084
NZDCAD,20100519,141600,0.7085,0.7086,0.7082,0.7086
NZDCAD,20100519,141700,0.7085,0.7088,0.7085,0.7088
NZDCAD,20100519,141800,0.7086,0.7086,0.7079,0.7082
NZDCAD,20100519,141900,0.7083,0.7085,0.7083,0.7083
NZDCAD,20100519,142000,0.7084,0.7085,0.7082,0.7084
NZDCAD,20100519,142100,0.7083,0.7083,0.7081,0.7081
NZDCAD,20100519,142200,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100519,142300,0.7083,0.7083,0.7081,0.7082
NZDCAD,20100519,142400,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100519,142500,0.7083,0.7085,0.7082,0.7085
NZDCAD,20100519,142600,0.7084,0.7084,0.7083,0.7083
NZDCAD,20100519,142700,0.7085,0.7085,0.7083,0.7085
NZDCAD,20100519,142800,0.7085,0.7085,0.7082,0.7083
NZDCAD,20100519,142900,0.7084,0.7085,0.7082,0.7085
NZDCAD,20100519,143000,0.7086,0.7087,0.7085,0.7086
NZDCAD,20100519,143100,0.7085,0.7087,0.7082,0.7087
NZDCAD,20100519,143200,0.7086,0.7092,0.7085,0.7090
NZDCAD,20100519,143300,0.7088,0.7091,0.7088,0.7090
NZDCAD,20100519,143400,0.7091,0.7091,0.7088,0.7089
NZDCAD,20100519,143500,0.7090,0.7091,0.7089,0.7091
NZDCAD,20100519,143600,0.7092,0.7095,0.7092,0.7095
NZDCAD,20100519,143700,0.7095,0.7097,0.7094,0.7096
NZDCAD,20100519,143800,0.7097,0.7097,0.7094,0.7094
NZDCAD,20100519,143900,0.7093,0.7093,0.7092,0.7093
NZDCAD,20100519,144000,0.7092,0.7092,0.7089,0.7089
NZDCAD,20100519,144100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20100519,144200,0.7088,0.7089,0.7086,0.7089
NZDCAD,20100519,144300,0.7090,0.7092,0.7089,0.7092
NZDCAD,20100519,144400,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100519,144500,0.7091,0.7091,0.7086,0.7089
NZDCAD,20100519,144600,0.7088,0.7090,0.7087,0.7090
NZDCAD,20100519,144700,0.7091,0.7093,0.7090,0.7090
NZDCAD,20100519,144800,0.7088,0.7099,0.7088,0.7094
NZDCAD,20100519,144900,0.7095,0.7100,0.7095,0.7100
NZDCAD,20100519,145000,0.7099,0.7099,0.7093,0.7093
NZDCAD,20100519,145100,0.7092,0.7092,0.7089,0.7089
NZDCAD,20100519,145200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100519,145300,0.7090,0.7091,0.7090,0.7090
NZDCAD,20100519,145400,0.7089,0.7091,0.7088,0.7091
NZDCAD,20100519,145500,0.7093,0.7095,0.7090,0.7090
NZDCAD,20100519,145600,0.7091,0.7092,0.7090,0.7092
NZDCAD,20100519,145700,0.7092,0.7098,0.7092,0.7098
NZDCAD,20100519,145800,0.7097,0.7098,0.7096,0.7098
NZDCAD,20100519,145900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100519,150000,0.7100,0.7100,0.7097,0.7097
NZDCAD,20100519,150100,0.7096,0.7099,0.7096,0.7099
NZDCAD,20100519,150200,0.7098,0.7100,0.7097,0.7100
NZDCAD,20100519,150300,0.7099,0.7100,0.7093,0.7093
NZDCAD,20100519,150400,0.7092,0.7092,0.7090,0.7092
NZDCAD,20100519,150500,0.7093,0.7097,0.7093,0.7097
NZDCAD,20100519,150600,0.7098,0.7102,0.7098,0.7099
NZDCAD,20100519,150700,0.7098,0.7098,0.7096,0.7097
NZDCAD,20100519,150800,0.7096,0.7099,0.7094,0.7099
NZDCAD,20100519,150900,0.7099,0.7101,0.7098,0.7100
NZDCAD,20100519,151000,0.7103,0.7104,0.7099,0.7099
NZDCAD,20100519,151100,0.7098,0.7098,0.7096,0.7098
NZDCAD,20100519,151200,0.7099,0.7099,0.7095,0.7095
NZDCAD,20100519,151300,0.7096,0.7096,0.7094,0.7094
NZDCAD,20100519,151400,0.7095,0.7095,0.7093,0.7094
NZDCAD,20100519,151500,0.7093,0.7097,0.7093,0.7096
NZDCAD,20100519,151600,0.7097,0.7099,0.7096,0.7096
NZDCAD,20100519,151700,0.7096,0.7099,0.7096,0.7097
NZDCAD,20100519,151800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100519,151900,0.7098,0.7098,0.7096,0.7096
NZDCAD,20100519,152000,0.7096,0.7096,0.7095,0.7095
NZDCAD,20100519,152100,0.7096,0.7096,0.7093,0.7093
NZDCAD,20100519,152200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20100519,152300,0.7091,0.7091,0.7084,0.7084
NZDCAD,20100519,152400,0.7083,0.7084,0.7082,0.7083
NZDCAD,20100519,152500,0.7083,0.7083,0.7078,0.7078
NZDCAD,20100519,152600,0.7078,0.7080,0.7078,0.7080
NZDCAD,20100519,152700,0.7081,0.7084,0.7081,0.7082
NZDCAD,20100519,152800,0.7081,0.7081,0.7076,0.7076
NZDCAD,20100519,152900,0.7075,0.7075,0.7074,0.7075
NZDCAD,20100519,153000,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100519,153100,0.7072,0.7072,0.7071,0.7072
NZDCAD,20100519,153200,0.7072,0.7073,0.7072,0.7072
NZDCAD,20100519,153300,0.7071,0.7074,0.7071,0.7072
NZDCAD,20100519,153400,0.7073,0.7074,0.7072,0.7072
NZDCAD,20100519,153500,0.7071,0.7075,0.7071,0.7074
NZDCAD,20100519,153600,0.7075,0.7075,0.7069,0.7072
NZDCAD,20100519,153700,0.7072,0.7074,0.7071,0.7074
NZDCAD,20100519,153800,0.7072,0.7072,0.7070,0.7071
NZDCAD,20100519,153900,0.7072,0.7073,0.7069,0.7069
NZDCAD,20100519,154000,0.7070,0.7070,0.7062,0.7062
NZDCAD,20100519,154100,0.7061,0.7064,0.7060,0.7064
NZDCAD,20100519,154200,0.7063,0.7064,0.7058,0.7058
NZDCAD,20100519,154300,0.7057,0.7061,0.7056,0.7057
NZDCAD,20100519,154400,0.7058,0.7058,0.7053,0.7053
NZDCAD,20100519,154500,0.7052,0.7052,0.7048,0.7048
NZDCAD,20100519,154600,0.7046,0.7046,0.7042,0.7042
NZDCAD,20100519,154700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20100519,154800,0.7044,0.7045,0.7041,0.7041
NZDCAD,20100519,154900,0.7040,0.7040,0.7031,0.7031
NZDCAD,20100519,155000,0.7030,0.7032,0.7029,0.7031
NZDCAD,20100519,155100,0.7032,0.7032,0.7028,0.7028
NZDCAD,20100519,155200,0.7027,0.7035,0.7025,0.7035
NZDCAD,20100519,155300,0.7034,0.7034,0.7027,0.7027
NZDCAD,20100519,155400,0.7028,0.7028,0.7026,0.7027
NZDCAD,20100519,155500,0.7028,0.7031,0.7028,0.7031
NZDCAD,20100519,155600,0.7030,0.7030,0.7020,0.7025
NZDCAD,20100519,155700,0.7025,0.7025,0.7021,0.7021
NZDCAD,20100519,155800,0.7022,0.7025,0.7022,0.7025
NZDCAD,20100519,155900,0.7024,0.7025,0.7024,0.7025
NZDCAD,20100519,160000,0.7024,0.7024,0.7022,0.7023
NZDCAD,20100519,160100,0.7024,0.7027,0.7024,0.7027
NZDCAD,20100519,160200,0.7027,0.7027,0.7023,0.7027
NZDCAD,20100519,160300,0.7026,0.7026,0.7020,0.7020
NZDCAD,20100519,160400,0.7019,0.7019,0.7017,0.7017
NZDCAD,20100519,160500,0.7016,0.7016,0.7005,0.7006
NZDCAD,20100519,160600,0.7005,0.7011,0.7005,0.7010
NZDCAD,20100519,160700,0.7009,0.7016,0.7009,0.7016
NZDCAD,20100519,160800,0.7017,0.7021,0.7016,0.7018
NZDCAD,20100519,160900,0.7017,0.7017,0.7012,0.7013
NZDCAD,20100519,161000,0.7014,0.7022,0.7014,0.7020
NZDCAD,20100519,161100,0.7019,0.7019,0.7016,0.7016
NZDCAD,20100519,161200,0.7015,0.7017,0.7014,0.7014
NZDCAD,20100519,161300,0.7013,0.7013,0.7010,0.7010
NZDCAD,20100519,161400,0.7007,0.7007,0.6998,0.7004
NZDCAD,20100519,161500,0.7005,0.7009,0.7005,0.7009
NZDCAD,20100519,161600,0.7010,0.7017,0.7010,0.7017
NZDCAD,20100519,161700,0.7019,0.7027,0.7019,0.7027
NZDCAD,20100519,161800,0.7028,0.7032,0.7026,0.7032
NZDCAD,20100519,161900,0.7033,0.7033,0.7025,0.7025
NZDCAD,20100519,162000,0.7023,0.7028,0.7020,0.7022
NZDCAD,20100519,162100,0.7021,0.7021,0.7013,0.7013
NZDCAD,20100519,162200,0.7012,0.7014,0.7008,0.7010
NZDCAD,20100519,162300,0.7009,0.7009,0.6999,0.7000
NZDCAD,20100519,162400,0.7001,0.7006,0.7001,0.7002
NZDCAD,20100519,162500,0.7001,0.7001,0.6991,0.6991
NZDCAD,20100519,162600,0.6990,0.6999,0.6989,0.6999
NZDCAD,20100519,162700,0.7000,0.7005,0.6998,0.7004
NZDCAD,20100519,162800,0.7003,0.7009,0.7003,0.7006
NZDCAD,20100519,162900,0.7005,0.7007,0.7003,0.7006
NZDCAD,20100519,163000,0.7007,0.7007,0.7001,0.7006
NZDCAD,20100519,163100,0.7007,0.7011,0.7007,0.7011
NZDCAD,20100519,163200,0.7010,0.7010,0.7006,0.7009
NZDCAD,20100519,163300,0.7010,0.7014,0.7010,0.7013
NZDCAD,20100519,163400,0.7012,0.7014,0.7009,0.7014
NZDCAD,20100519,163500,0.7015,0.7016,0.7012,0.7014
NZDCAD,20100519,163600,0.7012,0.7013,0.7010,0.7013
NZDCAD,20100519,163700,0.7014,0.7014,0.7010,0.7011
NZDCAD,20100519,163800,0.7010,0.7011,0.7010,0.7010
NZDCAD,20100519,163900,0.7011,0.7022,0.7011,0.7022
NZDCAD,20100519,164000,0.7023,0.7029,0.7023,0.7029
NZDCAD,20100519,164100,0.7030,0.7033,0.7029,0.7032
NZDCAD,20100519,164200,0.7034,0.7041,0.7034,0.7038
NZDCAD,20100519,164300,0.7039,0.7044,0.7039,0.7043
NZDCAD,20100519,164400,0.7042,0.7042,0.7041,0.7041
NZDCAD,20100519,164500,0.7042,0.7042,0.7039,0.7041
NZDCAD,20100519,164600,0.7041,0.7045,0.7039,0.7043
NZDCAD,20100519,164700,0.7044,0.7047,0.7044,0.7046
NZDCAD,20100519,164800,0.7045,0.7046,0.7042,0.7042
NZDCAD,20100519,164900,0.7041,0.7042,0.7039,0.7039
NZDCAD,20100519,165000,0.7040,0.7042,0.7039,0.7041
NZDCAD,20100519,165100,0.7042,0.7045,0.7042,0.7042
NZDCAD,20100519,165200,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100519,165300,0.7041,0.7042,0.7039,0.7041
NZDCAD,20100519,165400,0.7041,0.7042,0.7039,0.7039
NZDCAD,20100519,165500,0.7038,0.7038,0.7036,0.7038
NZDCAD,20100519,165600,0.7039,0.7041,0.7039,0.7041
NZDCAD,20100519,165700,0.7041,0.7045,0.7041,0.7043
NZDCAD,20100519,165800,0.7041,0.7041,0.7038,0.7038
NZDCAD,20100519,165900,0.7036,0.7039,0.7035,0.7039
NZDCAD,20100519,170000,0.7040,0.7054,0.7040,0.7054
NZDCAD,20100519,170100,0.7055,0.7061,0.7055,0.7056
NZDCAD,20100519,170200,0.7058,0.7059,0.7057,0.7057
NZDCAD,20100519,170300,0.7056,0.7060,0.7056,0.7059
NZDCAD,20100519,170400,0.7057,0.7057,0.7054,0.7054
NZDCAD,20100519,170500,0.7055,0.7058,0.7055,0.7058
NZDCAD,20100519,170600,0.7059,0.7060,0.7059,0.7059
NZDCAD,20100519,170700,0.7058,0.7059,0.7057,0.7058
NZDCAD,20100519,170800,0.7058,0.7059,0.7058,0.7059
NZDCAD,20100519,170900,0.7058,0.7058,0.7049,0.7049
NZDCAD,20100519,171000,0.7049,0.7052,0.7049,0.7052
NZDCAD,20100519,171100,0.7050,0.7050,0.7045,0.7046
NZDCAD,20100519,171200,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100519,171300,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100519,171400,0.7046,0.7048,0.7046,0.7046
NZDCAD,20100519,171500,0.7048,0.7048,0.7043,0.7043
NZDCAD,20100519,171600,0.7042,0.7042,0.7040,0.7040
NZDCAD,20100519,171700,0.7041,0.7044,0.7041,0.7043
NZDCAD,20100519,171800,0.7042,0.7049,0.7041,0.7049
NZDCAD,20100519,171900,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100519,172000,0.7051,0.7054,0.7050,0.7054
NZDCAD,20100519,172100,0.7056,0.7058,0.7056,0.7058
NZDCAD,20100519,172200,0.7059,0.7060,0.7055,0.7055
NZDCAD,20100519,172300,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100519,172400,0.7057,0.7063,0.7057,0.7063
NZDCAD,20100519,172500,0.7062,0.7062,0.7060,0.7061
NZDCAD,20100519,172600,0.7060,0.7061,0.7059,0.7061
NZDCAD,20100519,172700,0.7061,0.7061,0.7059,0.7059
NZDCAD,20100519,172800,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100519,172900,0.7061,0.7061,0.7057,0.7057
NZDCAD,20100519,173000,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100519,173100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100519,173200,0.7057,0.7057,0.7048,0.7048
NZDCAD,20100519,173300,0.7047,0.7048,0.7046,0.7046
NZDCAD,20100519,173400,0.7046,0.7046,0.7045,0.7046
NZDCAD,20100519,173500,0.7048,0.7048,0.7046,0.7047
NZDCAD,20100519,173600,0.7048,0.7049,0.7046,0.7049
NZDCAD,20100519,173700,0.7050,0.7052,0.7050,0.7050
NZDCAD,20100519,173800,0.7049,0.7051,0.7049,0.7050
NZDCAD,20100519,173900,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100519,174000,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100519,174100,0.7052,0.7052,0.7050,0.7052
NZDCAD,20100519,174200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100519,174300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100519,174400,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100519,174500,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100519,174600,0.7053,0.7056,0.7053,0.7056
NZDCAD,20100519,174700,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100519,174800,0.7056,0.7059,0.7055,0.7056
NZDCAD,20100519,174900,0.7055,0.7056,0.7052,0.7052
NZDCAD,20100519,175000,0.7051,0.7051,0.7042,0.7044
NZDCAD,20100519,175100,0.7043,0.7046,0.7043,0.7045
NZDCAD,20100519,175200,0.7044,0.7046,0.7043,0.7046
NZDCAD,20100519,175300,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100519,175400,0.7047,0.7053,0.7047,0.7053
NZDCAD,20100519,175500,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100519,175600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100519,175700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100519,175800,0.7053,0.7053,0.7051,0.7052
NZDCAD,20100519,175900,0.7051,0.7052,0.7050,0.7052
NZDCAD,20100519,180000,0.7052,0.7052,0.7046,0.7046
NZDCAD,20100519,180100,0.7045,0.7045,0.7044,0.7045
NZDCAD,20100519,180200,0.7045,0.7047,0.7043,0.7047
NZDCAD,20100519,180300,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100519,180400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100519,180500,0.7049,0.7053,0.7049,0.7053
NZDCAD,20100519,180600,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100519,180700,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100519,180800,0.7054,0.7057,0.7054,0.7057
NZDCAD,20100519,180900,0.7059,0.7060,0.7059,0.7060
NZDCAD,20100519,181000,0.7061,0.7063,0.7061,0.7062
NZDCAD,20100519,181100,0.7062,0.7067,0.7062,0.7067
NZDCAD,20100519,181200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100519,181300,0.7066,0.7066,0.7064,0.7064
NZDCAD,20100519,181400,0.7065,0.7066,0.7062,0.7062
NZDCAD,20100519,181500,0.7061,0.7061,0.7060,0.7061
NZDCAD,20100519,181600,0.7062,0.7066,0.7062,0.7066
NZDCAD,20100519,181700,0.7065,0.7065,0.7060,0.7060
NZDCAD,20100519,181800,0.7060,0.7063,0.7060,0.7063
NZDCAD,20100519,181900,0.7062,0.7062,0.7059,0.7061
NZDCAD,20100519,182000,0.7063,0.7063,0.7060,0.7060
NZDCAD,20100519,182100,0.7060,0.7061,0.7060,0.7060
NZDCAD,20100519,182200,0.7059,0.7061,0.7059,0.7061
NZDCAD,20100519,182300,0.7061,0.7061,0.7057,0.7057
NZDCAD,20100519,182400,0.7059,0.7059,0.7056,0.7056
NZDCAD,20100519,182500,0.7056,0.7060,0.7056,0.7059
NZDCAD,20100519,182600,0.7059,0.7061,0.7059,0.7061
NZDCAD,20100519,182700,0.7060,0.7060,0.7059,0.7060
NZDCAD,20100519,182800,0.7062,0.7064,0.7062,0.7064
NZDCAD,20100519,182900,0.7065,0.7068,0.7065,0.7068
NZDCAD,20100519,183000,0.7069,0.7073,0.7069,0.7069
NZDCAD,20100519,183100,0.7067,0.7067,0.7061,0.7061
NZDCAD,20100519,183200,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100519,183300,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100519,183400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100519,183500,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100519,183600,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100519,183700,0.7063,0.7063,0.7062,0.7062
NZDCAD,20100519,183800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100519,183900,0.7063,0.7064,0.7063,0.7063
NZDCAD,20100519,184000,0.7063,0.7066,0.7062,0.7066
NZDCAD,20100519,184100,0.7067,0.7067,0.7064,0.7067
NZDCAD,20100519,184200,0.7066,0.7066,0.7063,0.7063
NZDCAD,20100519,184300,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100519,184400,0.7063,0.7064,0.7062,0.7063
NZDCAD,20100519,184500,0.7062,0.7063,0.7062,0.7063
NZDCAD,20100519,184600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100519,184700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20100519,184800,0.7063,0.7067,0.7063,0.7065
NZDCAD,20100519,184900,0.7063,0.7063,0.7060,0.7060
NZDCAD,20100519,185000,0.7060,0.7063,0.7060,0.7062
NZDCAD,20100519,185100,0.7061,0.7061,0.7060,0.7061
NZDCAD,20100519,185200,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100519,185300,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100519,185400,0.7060,0.7062,0.7060,0.7060
NZDCAD,20100519,185500,0.7061,0.7062,0.7060,0.7060
NZDCAD,20100519,185600,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100519,185700,0.7059,0.7060,0.7059,0.7060
NZDCAD,20100519,185800,0.7059,0.7059,0.7057,0.7057
NZDCAD,20100519,185900,0.7057,0.7059,0.7057,0.7057
NZDCAD,20100519,190000,0.7056,0.7063,0.7056,0.7063
NZDCAD,20100519,190100,0.7061,0.7063,0.7061,0.7061
NZDCAD,20100519,190200,0.7062,0.7066,0.7062,0.7065
NZDCAD,20100519,190300,0.7064,0.7067,0.7064,0.7067
NZDCAD,20100519,190400,0.7066,0.7067,0.7064,0.7064
NZDCAD,20100519,190500,0.7066,0.7067,0.7065,0.7066
NZDCAD,20100519,190600,0.7066,0.7068,0.7064,0.7066
NZDCAD,20100519,190700,0.7065,0.7065,0.7063,0.7063
NZDCAD,20100519,190800,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100519,190900,0.7065,0.7065,0.7060,0.7060
NZDCAD,20100519,191000,0.7059,0.7060,0.7058,0.7060
NZDCAD,20100519,191100,0.7061,0.7061,0.7060,0.7061
NZDCAD,20100519,191200,0.7060,0.7061,0.7059,0.7060
NZDCAD,20100519,191300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100519,191400,0.7060,0.7063,0.7060,0.7062
NZDCAD,20100519,191500,0.7061,0.7062,0.7060,0.7062
NZDCAD,20100519,191600,0.7063,0.7063,0.7061,0.7062
NZDCAD,20100519,191700,0.7061,0.7061,0.7059,0.7059
NZDCAD,20100519,191800,0.7060,0.7061,0.7060,0.7060
NZDCAD,20100519,191900,0.7059,0.7062,0.7059,0.7061
NZDCAD,20100519,192000,0.7063,0.7066,0.7063,0.7065
NZDCAD,20100519,192100,0.7067,0.7067,0.7063,0.7066
NZDCAD,20100519,192200,0.7068,0.7069,0.7067,0.7067
NZDCAD,20100519,192300,0.7066,0.7066,0.7058,0.7058
NZDCAD,20100519,192400,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100519,192500,0.7056,0.7059,0.7056,0.7059
NZDCAD,20100519,192600,0.7059,0.7060,0.7057,0.7058
NZDCAD,20100519,192700,0.7059,0.7059,0.7056,0.7056
NZDCAD,20100519,192800,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100519,192900,0.7057,0.7060,0.7057,0.7060
NZDCAD,20100519,193000,0.7059,0.7060,0.7059,0.7060
NZDCAD,20100519,193100,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100519,193200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100519,193300,0.7063,0.7065,0.7063,0.7065
NZDCAD,20100519,193400,0.7066,0.7067,0.7066,0.7066
NZDCAD,20100519,193500,0.7067,0.7069,0.7067,0.7069
NZDCAD,20100519,193600,0.7070,0.7070,0.7067,0.7068
NZDCAD,20100519,193700,0.7070,0.7071,0.7069,0.7069
NZDCAD,20100519,193800,0.7070,0.7070,0.7068,0.7068
NZDCAD,20100519,193900,0.7068,0.7068,0.7066,0.7066
NZDCAD,20100519,194000,0.7064,0.7066,0.7064,0.7066
NZDCAD,20100519,194100,0.7067,0.7070,0.7064,0.7064
NZDCAD,20100519,194200,0.7063,0.7066,0.7063,0.7064
NZDCAD,20100519,194300,0.7066,0.7066,0.7065,0.7065
NZDCAD,20100519,194400,0.7065,0.7065,0.7064,0.7064
NZDCAD,20100519,194500,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100519,194600,0.7062,0.7063,0.7060,0.7060
NZDCAD,20100519,194700,0.7061,0.7065,0.7061,0.7065
NZDCAD,20100519,194800,0.7064,0.7064,0.7060,0.7060
NZDCAD,20100519,194900,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100519,195000,0.7061,0.7062,0.7060,0.7061
NZDCAD,20100519,195100,0.7060,0.7061,0.7059,0.7061
NZDCAD,20100519,195200,0.7061,0.7068,0.7061,0.7067
NZDCAD,20100519,195300,0.7067,0.7068,0.7066,0.7068
NZDCAD,20100519,195400,0.7067,0.7072,0.7067,0.7071
NZDCAD,20100519,195500,0.7070,0.7071,0.7070,0.7070
NZDCAD,20100519,195600,0.7071,0.7075,0.7071,0.7075
NZDCAD,20100519,195700,0.7076,0.7077,0.7075,0.7077
NZDCAD,20100519,195800,0.7077,0.7077,0.7076,0.7077
NZDCAD,20100519,195900,0.7076,0.7079,0.7076,0.7079
NZDCAD,20100519,200000,0.7080,0.7081,0.7079,0.7079
NZDCAD,20100519,200100,0.7079,0.7085,0.7079,0.7085
NZDCAD,20100519,200200,0.7084,0.7084,0.7081,0.7081
NZDCAD,20100519,200300,0.7079,0.7079,0.7075,0.7075
NZDCAD,20100519,200400,0.7074,0.7076,0.7074,0.7074
NZDCAD,20100519,200500,0.7075,0.7075,0.7071,0.7071
NZDCAD,20100519,200600,0.7071,0.7073,0.7068,0.7073
NZDCAD,20100519,200700,0.7075,0.7077,0.7073,0.7077
NZDCAD,20100519,200800,0.7078,0.7078,0.7076,0.7077
NZDCAD,20100519,200900,0.7076,0.7076,0.7071,0.7072
NZDCAD,20100519,201000,0.7074,0.7076,0.7071,0.7071
NZDCAD,20100519,201100,0.7072,0.7073,0.7072,0.7073
NZDCAD,20100519,201200,0.7072,0.7072,0.7071,0.7072
NZDCAD,20100519,201300,0.7073,0.7075,0.7071,0.7071
NZDCAD,20100519,201400,0.7070,0.7071,0.7067,0.7067
NZDCAD,20100519,201500,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100519,201600,0.7066,0.7066,0.7064,0.7065
NZDCAD,20100519,201700,0.7066,0.7066,0.7065,0.7065
NZDCAD,20100519,201800,0.7064,0.7064,0.7062,0.7062
NZDCAD,20100519,201900,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100519,202000,0.7061,0.7062,0.7061,0.7062
NZDCAD,20100519,202100,0.7061,0.7062,0.7060,0.7061
NZDCAD,20100519,202200,0.7061,0.7062,0.7060,0.7062
NZDCAD,20100519,202300,0.7063,0.7068,0.7063,0.7066
NZDCAD,20100519,202400,0.7065,0.7067,0.7064,0.7067
NZDCAD,20100519,202500,0.7068,0.7071,0.7068,0.7071
NZDCAD,20100519,202600,0.7070,0.7070,0.7057,0.7057
NZDCAD,20100519,202700,0.7059,0.7060,0.7059,0.7059
NZDCAD,20100519,202800,0.7058,0.7058,0.7056,0.7056
NZDCAD,20100519,202900,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100519,203000,0.7057,0.7058,0.7054,0.7054
NZDCAD,20100519,203100,0.7055,0.7057,0.7055,0.7056
NZDCAD,20100519,203200,0.7055,0.7058,0.7054,0.7058
NZDCAD,20100519,203300,0.7057,0.7060,0.7056,0.7060
NZDCAD,20100519,203400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100519,203500,0.7061,0.7062,0.7059,0.7059
NZDCAD,20100519,203600,0.7058,0.7058,0.7057,0.7057
NZDCAD,20100519,203700,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100519,203800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100519,203900,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100519,204000,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100519,204100,0.7054,0.7057,0.7054,0.7057
NZDCAD,20100519,204200,0.7057,0.7059,0.7057,0.7058
NZDCAD,20100519,204300,0.7057,0.7059,0.7057,0.7059
NZDCAD,20100519,204400,0.7058,0.7060,0.7058,0.7060
NZDCAD,20100519,204500,0.7059,0.7060,0.7055,0.7055
NZDCAD,20100519,204600,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100519,204700,0.7054,0.7056,0.7054,0.7055
NZDCAD,20100519,204800,0.7056,0.7058,0.7056,0.7057
NZDCAD,20100519,204900,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100519,205000,0.7057,0.7059,0.7057,0.7059
NZDCAD,20100519,205100,0.7060,0.7063,0.7060,0.7062
NZDCAD,20100519,205200,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100519,205300,0.7061,0.7066,0.7061,0.7066
NZDCAD,20100519,205400,0.7067,0.7070,0.7067,0.7069
NZDCAD,20100519,205500,0.7068,0.7068,0.7066,0.7067
NZDCAD,20100519,205600,0.7068,0.7068,0.7062,0.7062
NZDCAD,20100519,205700,0.7062,0.7062,0.7061,0.7061
NZDCAD,20100519,205800,0.7062,0.7064,0.7062,0.7064
NZDCAD,20100519,205900,0.7063,0.7063,0.7059,0.7059
NZDCAD,20100519,210000,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100519,210100,0.7058,0.7060,0.7057,0.7057
NZDCAD,20100519,210200,0.7059,0.7060,0.7058,0.7058
NZDCAD,20100519,210300,0.7057,0.7059,0.7056,0.7058
NZDCAD,20100519,210400,0.7059,0.7059,0.7054,0.7056
NZDCAD,20100519,210500,0.7055,0.7055,0.7050,0.7050
NZDCAD,20100519,210600,0.7050,0.7052,0.7050,0.7051
NZDCAD,20100519,210700,0.7050,0.7050,0.7039,0.7039
NZDCAD,20100519,210800,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100519,210900,0.7039,0.7039,0.7036,0.7036
NZDCAD,20100519,211000,0.7037,0.7041,0.7037,0.7040
NZDCAD,20100519,211100,0.7039,0.7041,0.7039,0.7041
NZDCAD,20100519,211200,0.7041,0.7043,0.7041,0.7042
NZDCAD,20100519,211300,0.7041,0.7042,0.7041,0.7041
NZDCAD,20100519,211400,0.7041,0.7049,0.7041,0.7049
NZDCAD,20100519,211500,0.7048,0.7049,0.7047,0.7049
NZDCAD,20100519,211600,0.7049,0.7049,0.7047,0.7047
NZDCAD,20100519,211700,0.7046,0.7055,0.7046,0.7055
NZDCAD,20100519,211800,0.7054,0.7054,0.7051,0.7052
NZDCAD,20100519,211900,0.7052,0.7052,0.7049,0.7049
NZDCAD,20100519,212000,0.7050,0.7054,0.7050,0.7054
NZDCAD,20100519,212100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100519,212200,0.7054,0.7056,0.7054,0.7055
NZDCAD,20100519,212300,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100519,212400,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100519,212500,0.7055,0.7060,0.7055,0.7059
NZDCAD,20100519,212600,0.7060,0.7060,0.7057,0.7058
NZDCAD,20100519,212700,0.7059,0.7061,0.7059,0.7060
NZDCAD,20100519,212800,0.7059,0.7059,0.7058,0.7059
NZDCAD,20100519,212900,0.7058,0.7058,0.7057,0.7057
NZDCAD,20100519,213000,0.7057,0.7057,0.7053,0.7053
NZDCAD,20100519,213100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100519,213200,0.7053,0.7062,0.7053,0.7062
NZDCAD,20100519,213300,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100519,213400,0.7063,0.7063,0.7061,0.7063
NZDCAD,20100519,213500,0.7064,0.7068,0.7064,0.7068
NZDCAD,20100519,213600,0.7069,0.7070,0.7068,0.7068
NZDCAD,20100519,213700,0.7067,0.7067,0.7061,0.7063
NZDCAD,20100519,213800,0.7062,0.7062,0.7061,0.7062
NZDCAD,20100519,213900,0.7063,0.7064,0.7063,0.7063
NZDCAD,20100519,214000,0.7063,0.7069,0.7063,0.7066
NZDCAD,20100519,214100,0.7064,0.7064,0.7059,0.7059
NZDCAD,20100519,214200,0.7058,0.7061,0.7055,0.7058
NZDCAD,20100519,214300,0.7059,0.7062,0.7054,0.7062
NZDCAD,20100519,214400,0.7063,0.7063,0.7060,0.7060
NZDCAD,20100519,214500,0.7059,0.7061,0.7058,0.7059
NZDCAD,20100519,214600,0.7060,0.7060,0.7056,0.7056
NZDCAD,20100519,214700,0.7056,0.7062,0.7056,0.7062
NZDCAD,20100519,214800,0.7063,0.7063,0.7062,0.7062
NZDCAD,20100519,214900,0.7062,0.7063,0.7062,0.7063
NZDCAD,20100519,215000,0.7063,0.7064,0.7062,0.7062
NZDCAD,20100519,215100,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100519,215200,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100519,215300,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100519,215400,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100519,215500,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100519,215600,0.7064,0.7067,0.7064,0.7067
NZDCAD,20100519,215700,0.7066,0.7066,0.7063,0.7063
NZDCAD,20100519,215800,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100519,215900,0.7064,0.7064,0.7063,0.7063
NZDCAD,20100519,220000,0.7063,0.7066,0.7063,0.7066
NZDCAD,20100519,220100,0.7065,0.7066,0.7063,0.7065
NZDCAD,20100519,220200,0.7064,0.7064,0.7059,0.7059
NZDCAD,20100519,220300,0.7056,0.7057,0.7054,0.7054
NZDCAD,20100519,220400,0.7056,0.7059,0.7056,0.7059
NZDCAD,20100519,220500,0.7058,0.7058,0.7056,0.7057
NZDCAD,20100519,220600,0.7059,0.7060,0.7058,0.7060
NZDCAD,20100519,220700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100519,220800,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100519,220900,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100519,221000,0.7059,0.7061,0.7059,0.7061
NZDCAD,20100519,221100,0.7060,0.7060,0.7057,0.7057
NZDCAD,20100519,221200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100519,221300,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100519,221400,0.7058,0.7059,0.7058,0.7059
NZDCAD,20100519,221500,0.7059,0.7059,0.7057,0.7058
NZDCAD,20100519,221600,0.7058,0.7058,0.7057,0.7057
NZDCAD,20100519,221700,0.7057,0.7059,0.7057,0.7059
NZDCAD,20100519,221800,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100519,221900,0.7059,0.7061,0.7059,0.7061
NZDCAD,20100519,222000,0.7061,0.7062,0.7061,0.7062
NZDCAD,20100519,222100,0.7062,0.7062,0.7060,0.7060
NZDCAD,20100519,222200,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100519,222300,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100519,222400,0.7059,0.7060,0.7059,0.7060
NZDCAD,20100519,222500,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100519,222600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100519,222700,0.7060,0.7060,0.7059,0.7060
NZDCAD,20100519,222800,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100519,222900,0.7059,0.7060,0.7059,0.7059
NZDCAD,20100519,223000,0.7059,0.7060,0.7059,0.7060
NZDCAD,20100519,223100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100519,223200,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100519,223300,0.7061,0.7062,0.7061,0.7061
NZDCAD,20100519,223400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100519,223500,0.7062,0.7063,0.7062,0.7063
NZDCAD,20100519,223600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100519,223700,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100519,223800,0.7060,0.7062,0.7060,0.7062
NZDCAD,20100519,223900,0.7063,0.7068,0.7063,0.7068
NZDCAD,20100519,224000,0.7069,0.7070,0.7068,0.7070
NZDCAD,20100519,224100,0.7071,0.7074,0.7071,0.7074
NZDCAD,20100519,224200,0.7074,0.7075,0.7072,0.7072
NZDCAD,20100519,224300,0.7073,0.7073,0.7072,0.7072
NZDCAD,20100519,224400,0.7071,0.7071,0.7069,0.7069
NZDCAD,20100519,224500,0.7068,0.7070,0.7068,0.7070
NZDCAD,20100519,224600,0.7069,0.7069,0.7068,0.7068
NZDCAD,20100519,224700,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100519,224800,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100519,224900,0.7068,0.7073,0.7068,0.7072
NZDCAD,20100519,225000,0.7071,0.7071,0.7070,0.7071
NZDCAD,20100519,225100,0.7072,0.7075,0.7072,0.7075
NZDCAD,20100519,225200,0.7076,0.7077,0.7076,0.7077
NZDCAD,20100519,225300,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100519,225400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100519,225500,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100519,225600,0.7077,0.7077,0.7074,0.7074
NZDCAD,20100519,225700,0.7075,0.7076,0.7073,0.7073
NZDCAD,20100519,225800,0.7072,0.7072,0.7070,0.7070
NZDCAD,20100519,225900,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100519,230000,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100519,230100,0.7071,0.7075,0.7071,0.7075
NZDCAD,20100519,230200,0.7076,0.7078,0.7076,0.7078
NZDCAD,20100519,230300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100519,230400,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100519,230500,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100519,230600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100519,230700,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100519,230800,0.7080,0.7080,0.7079,0.7079
NZDCAD,20100519,230900,0.7079,0.7082,0.7079,0.7082
NZDCAD,20100519,231000,0.7082,0.7083,0.7082,0.7083
NZDCAD,20100519,231100,0.7084,0.7088,0.7084,0.7088
NZDCAD,20100519,231200,0.7087,0.7087,0.7084,0.7085
NZDCAD,20100519,231300,0.7085,0.7087,0.7084,0.7087
NZDCAD,20100519,231400,0.7085,0.7085,0.7084,0.7084
NZDCAD,20100519,231500,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100519,231600,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100519,231700,0.7084,0.7084,0.7082,0.7082
NZDCAD,20100519,231800,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100519,231900,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100519,232000,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100519,232100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100519,232200,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100519,232300,0.7077,0.7077,0.7075,0.7077
NZDCAD,20100519,232400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100519,232500,0.7077,0.7077,0.7076,0.7076
NZDCAD,20100519,232600,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100519,232700,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100519,232800,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100519,232900,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100519,233000,0.7081,0.7081,0.7081,0.7081
NZDCAD,20100519,233100,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100519,233200,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100519,233300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20100519,233400,0.7082,0.7086,0.7082,0.7086
NZDCAD,20100519,233500,0.7085,0.7085,0.7081,0.7081
NZDCAD,20100519,233600,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100519,233700,0.7081,0.7081,0.7079,0.7079
NZDCAD,20100519,233800,0.7079,0.7079,0.7078,0.7078
NZDCAD,20100519,233900,0.7078,0.7078,0.7074,0.7074
NZDCAD,20100519,234000,0.7071,0.7071,0.7069,0.7070
NZDCAD,20100519,234100,0.7070,0.7072,0.7070,0.7072
NZDCAD,20100519,234200,0.7073,0.7078,0.7073,0.7078
NZDCAD,20100519,234300,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100519,234400,0.7080,0.7081,0.7080,0.7081
NZDCAD,20100519,234500,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100519,234600,0.7081,0.7084,0.7080,0.7084
NZDCAD,20100519,234700,0.7084,0.7088,0.7084,0.7088
NZDCAD,20100519,234800,0.7088,0.7090,0.7088,0.7090
NZDCAD,20100519,234900,0.7091,0.7091,0.7090,0.7090
NZDCAD,20100519,235000,0.7091,0.7092,0.7091,0.7092
NZDCAD,20100519,235100,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100519,235200,0.7090,0.7091,0.7089,0.7089
NZDCAD,20100519,235300,0.7089,0.7090,0.7089,0.7090
NZDCAD,20100519,235400,0.7090,0.7091,0.7090,0.7091
NZDCAD,20100519,235500,0.7092,0.7093,0.7092,0.7093
NZDCAD,20100519,235600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100519,235700,0.7093,0.7094,0.7093,0.7094
NZDCAD,20100519,235800,0.7095,0.7099,0.7095,0.7099
NZDCAD,20100519,235900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20100520,000000,0.7100,0.7100,0.7099,0.7099
CADCHF,20100519,000100,1.1049,1.1055,1.1049,1.1054
CADCHF,20100519,000200,1.1053,1.1053,1.1049,1.1049
CADCHF,20100519,000300,1.1049,1.1051,1.1049,1.1051
CADCHF,20100519,000400,1.1052,1.1053,1.1051,1.1051
CADCHF,20100519,000500,1.1049,1.1049,1.1046,1.1047
CADCHF,20100519,000600,1.1047,1.1048,1.1047,1.1048
CADCHF,20100519,000700,1.1048,1.1049,1.1048,1.1048
CADCHF,20100519,000800,1.1048,1.1048,1.1046,1.1046
CADCHF,20100519,000900,1.1046,1.1046,1.1044,1.1044
CADCHF,20100519,001000,1.1044,1.1044,1.1044,1.1044
CADCHF,20100519,001100,1.1045,1.1046,1.1045,1.1046
CADCHF,20100519,001200,1.1046,1.1051,1.1046,1.1051
CADCHF,20100519,001300,1.1052,1.1053,1.1052,1.1052
CADCHF,20100519,001400,1.1053,1.1054,1.1053,1.1054
CADCHF,20100519,001500,1.1053,1.1053,1.1053,1.1053
CADCHF,20100519,001600,1.1053,1.1053,1.1049,1.1049
CADCHF,20100519,001700,1.1049,1.1049,1.1049,1.1049
CADCHF,20100519,001800,1.1049,1.1049,1.1048,1.1048
CADCHF,20100519,001900,1.1047,1.1047,1.1047,1.1047
CADCHF,20100519,002000,1.1047,1.1047,1.1047,1.1047
CADCHF,20100519,002100,1.1046,1.1046,1.1046,1.1046
CADCHF,20100519,002200,1.1047,1.1047,1.1046,1.1046
CADCHF,20100519,002300,1.1046,1.1049,1.1046,1.1049
CADCHF,20100519,002400,1.1051,1.1055,1.1051,1.1055
CADCHF,20100519,002500,1.1056,1.1056,1.1056,1.1056
CADCHF,20100519,002600,1.1056,1.1056,1.1056,1.1056
CADCHF,20100519,002700,1.1056,1.1056,1.1056,1.1056
CADCHF,20100519,002800,1.1056,1.1056,1.1054,1.1054
CADCHF,20100519,002900,1.1055,1.1055,1.1053,1.1053
CADCHF,20100519,003000,1.1053,1.1054,1.1053,1.1053
CADCHF,20100519,003100,1.1054,1.1054,1.1054,1.1054
CADCHF,20100519,003200,1.1053,1.1053,1.1046,1.1046
CADCHF,20100519,003300,1.1046,1.1046,1.1046,1.1046
CADCHF,20100519,003400,1.1046,1.1047,1.1046,1.1047
CADCHF,20100519,003500,1.1047,1.1049,1.1047,1.1049
CADCHF,20100519,003600,1.1049,1.1049,1.1048,1.1048
CADCHF,20100519,003700,1.1048,1.1049,1.1048,1.1049
CADCHF,20100519,003800,1.1049,1.1049,1.1049,1.1049
CADCHF,20100519,003900,1.1049,1.1051,1.1049,1.1051
CADCHF,20100519,004000,1.1051,1.1051,1.1050,1.1050
CADCHF,20100519,004100,1.1049,1.1049,1.1047,1.1047
CADCHF,20100519,004200,1.1047,1.1047,1.1046,1.1046
CADCHF,20100519,004300,1.1046,1.1046,1.1045,1.1045
CADCHF,20100519,004400,1.1046,1.1049,1.1046,1.1049
CADCHF,20100519,004500,1.1048,1.1048,1.1047,1.1047
CADCHF,20100519,004600,1.1047,1.1047,1.1046,1.1046
CADCHF,20100519,004700,1.1046,1.1046,1.1046,1.1046
CADCHF,20100519,004800,1.1046,1.1047,1.1046,1.1046
CADCHF,20100519,004900,1.1046,1.1046,1.1046,1.1046
CADCHF,20100519,005000,1.1046,1.1047,1.1043,1.1043
CADCHF,20100519,005100,1.1044,1.1047,1.1044,1.1047
CADCHF,20100519,005200,1.1047,1.1049,1.1046,1.1046
CADCHF,20100519,005300,1.1046,1.1047,1.1046,1.1047
CADCHF,20100519,005400,1.1047,1.1047,1.1047,1.1047
CADCHF,20100519,005500,1.1047,1.1049,1.1047,1.1048
CADCHF,20100519,005600,1.1049,1.1049,1.1047,1.1047
CADCHF,20100519,005700,1.1047,1.1047,1.1044,1.1044
CADCHF,20100519,005800,1.1043,1.1046,1.1043,1.1046
CADCHF,20100519,005900,1.1046,1.1046,1.1046,1.1046
CADCHF,20100519,010000,1.1046,1.1046,1.1044,1.1044
CADCHF,20100519,010100,1.1044,1.1045,1.1042,1.1042
CADCHF,20100519,010200,1.1042,1.1044,1.1042,1.1044
CADCHF,20100519,010300,1.1045,1.1046,1.1045,1.1046
CADCHF,20100519,010400,1.1047,1.1047,1.1044,1.1044
CADCHF,20100519,010500,1.1044,1.1044,1.1043,1.1043
CADCHF,20100519,010600,1.1044,1.1047,1.1044,1.1047
CADCHF,20100519,010700,1.1047,1.1047,1.1047,1.1047
CADCHF,20100519,010800,1.1048,1.1050,1.1048,1.1050
CADCHF,20100519,010900,1.1051,1.1053,1.1051,1.1051
CADCHF,20100519,011000,1.1050,1.1053,1.1050,1.1053
CADCHF,20100519,011100,1.1053,1.1056,1.1053,1.1056
CADCHF,20100519,011200,1.1056,1.1056,1.1056,1.1056
CADCHF,20100519,011300,1.1055,1.1055,1.1054,1.1054
CADCHF,20100519,011400,1.1053,1.1053,1.1046,1.1046
CADCHF,20100519,011500,1.1046,1.1047,1.1046,1.1047
CADCHF,20100519,011600,1.1046,1.1046,1.1044,1.1044
CADCHF,20100519,011700,1.1044,1.1044,1.1042,1.1043
CADCHF,20100519,011800,1.1044,1.1044,1.1043,1.1043
CADCHF,20100519,011900,1.1042,1.1042,1.1042,1.1042
CADCHF,20100519,012000,1.1042,1.1042,1.1040,1.1042
CADCHF,20100519,012100,1.1043,1.1044,1.1042,1.1044
CADCHF,20100519,012200,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,012300,1.1043,1.1044,1.1043,1.1043
CADCHF,20100519,012400,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,012500,1.1042,1.1042,1.1042,1.1042
CADCHF,20100519,012600,1.1043,1.1046,1.1043,1.1045
CADCHF,20100519,012700,1.1046,1.1046,1.1044,1.1044
CADCHF,20100519,012800,1.1043,1.1044,1.1042,1.1043
CADCHF,20100519,012900,1.1042,1.1042,1.1042,1.1042
CADCHF,20100519,013000,1.1043,1.1045,1.1042,1.1045
CADCHF,20100519,013100,1.1045,1.1046,1.1045,1.1046
CADCHF,20100519,013200,1.1046,1.1046,1.1046,1.1046
CADCHF,20100519,013300,1.1046,1.1047,1.1046,1.1047
CADCHF,20100519,013400,1.1047,1.1047,1.1047,1.1047
CADCHF,20100519,013500,1.1047,1.1047,1.1046,1.1046
CADCHF,20100519,013600,1.1045,1.1045,1.1044,1.1044
CADCHF,20100519,013700,1.1044,1.1044,1.1044,1.1044
CADCHF,20100519,013800,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,013900,1.1041,1.1042,1.1041,1.1042
CADCHF,20100519,014000,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,014100,1.1042,1.1044,1.1042,1.1043
CADCHF,20100519,014200,1.1042,1.1044,1.1042,1.1044
CADCHF,20100519,014300,1.1044,1.1044,1.1042,1.1042
CADCHF,20100519,014400,1.1042,1.1042,1.1041,1.1042
CADCHF,20100519,014500,1.1042,1.1042,1.1040,1.1040
CADCHF,20100519,014600,1.1039,1.1040,1.1039,1.1040
CADCHF,20100519,014700,1.1040,1.1040,1.1040,1.1040
CADCHF,20100519,014800,1.1039,1.1039,1.1037,1.1038
CADCHF,20100519,014900,1.1039,1.1041,1.1039,1.1041
CADCHF,20100519,015000,1.1041,1.1042,1.1041,1.1042
CADCHF,20100519,015100,1.1042,1.1042,1.1041,1.1042
CADCHF,20100519,015200,1.1043,1.1046,1.1043,1.1044
CADCHF,20100519,015300,1.1043,1.1044,1.1042,1.1044
CADCHF,20100519,015400,1.1044,1.1046,1.1044,1.1046
CADCHF,20100519,015500,1.1046,1.1048,1.1046,1.1047
CADCHF,20100519,015600,1.1048,1.1054,1.1048,1.1054
CADCHF,20100519,015700,1.1053,1.1053,1.1051,1.1053
CADCHF,20100519,015800,1.1054,1.1056,1.1053,1.1053
CADCHF,20100519,015900,1.1051,1.1054,1.1050,1.1053
CADCHF,20100519,020000,1.1054,1.1058,1.1053,1.1056
CADCHF,20100519,020100,1.1057,1.1057,1.1051,1.1051
CADCHF,20100519,020200,1.1051,1.1051,1.1043,1.1047
CADCHF,20100519,020300,1.1046,1.1046,1.1044,1.1044
CADCHF,20100519,020400,1.1044,1.1044,1.1039,1.1041
CADCHF,20100519,020500,1.1042,1.1047,1.1042,1.1047
CADCHF,20100519,020600,1.1048,1.1048,1.1047,1.1047
CADCHF,20100519,020700,1.1047,1.1047,1.1044,1.1044
CADCHF,20100519,020800,1.1044,1.1047,1.1044,1.1047
CADCHF,20100519,020900,1.1046,1.1046,1.1043,1.1044
CADCHF,20100519,021000,1.1046,1.1047,1.1046,1.1047
CADCHF,20100519,021100,1.1048,1.1049,1.1046,1.1046
CADCHF,20100519,021200,1.1046,1.1047,1.1045,1.1047
CADCHF,20100519,021300,1.1048,1.1050,1.1048,1.1049
CADCHF,20100519,021400,1.1048,1.1048,1.1045,1.1046
CADCHF,20100519,021500,1.1047,1.1047,1.1045,1.1046
CADCHF,20100519,021600,1.1047,1.1047,1.1046,1.1047
CADCHF,20100519,021700,1.1048,1.1050,1.1048,1.1049
CADCHF,20100519,021800,1.1051,1.1053,1.1051,1.1053
CADCHF,20100519,021900,1.1053,1.1053,1.1051,1.1051
CADCHF,20100519,022000,1.1051,1.1051,1.1047,1.1047
CADCHF,20100519,022100,1.1048,1.1048,1.1047,1.1047
CADCHF,20100519,022200,1.1047,1.1053,1.1047,1.1053
CADCHF,20100519,022300,1.1054,1.1054,1.1049,1.1052
CADCHF,20100519,022400,1.1053,1.1053,1.1049,1.1049
CADCHF,20100519,022500,1.1051,1.1051,1.1047,1.1047
CADCHF,20100519,022600,1.1047,1.1047,1.1045,1.1047
CADCHF,20100519,022700,1.1048,1.1048,1.1047,1.1047
CADCHF,20100519,022800,1.1048,1.1048,1.1046,1.1046
CADCHF,20100519,022900,1.1046,1.1046,1.1044,1.1045
CADCHF,20100519,023000,1.1046,1.1047,1.1046,1.1047
CADCHF,20100519,023100,1.1046,1.1046,1.1044,1.1044
CADCHF,20100519,023200,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,023300,1.1044,1.1045,1.1042,1.1042
CADCHF,20100519,023400,1.1042,1.1043,1.1040,1.1041
CADCHF,20100519,023500,1.1042,1.1046,1.1042,1.1046
CADCHF,20100519,023600,1.1047,1.1047,1.1046,1.1046
CADCHF,20100519,023700,1.1047,1.1049,1.1047,1.1049
CADCHF,20100519,023800,1.1049,1.1049,1.1049,1.1049
CADCHF,20100519,023900,1.1049,1.1049,1.1046,1.1047
CADCHF,20100519,024000,1.1046,1.1046,1.1042,1.1042
CADCHF,20100519,024100,1.1040,1.1042,1.1040,1.1042
CADCHF,20100519,024200,1.1042,1.1042,1.1041,1.1041
CADCHF,20100519,024300,1.1040,1.1044,1.1040,1.1044
CADCHF,20100519,024400,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,024500,1.1040,1.1048,1.1040,1.1047
CADCHF,20100519,024600,1.1046,1.1046,1.1040,1.1040
CADCHF,20100519,024700,1.1041,1.1042,1.1041,1.1042
CADCHF,20100519,024800,1.1043,1.1044,1.1040,1.1040
CADCHF,20100519,024900,1.1039,1.1039,1.1037,1.1038
CADCHF,20100519,025000,1.1038,1.1040,1.1038,1.1040
CADCHF,20100519,025100,1.1040,1.1040,1.1040,1.1040
CADCHF,20100519,025200,1.1040,1.1040,1.1036,1.1037
CADCHF,20100519,025300,1.1037,1.1037,1.1032,1.1032
CADCHF,20100519,025400,1.1032,1.1032,1.1032,1.1032
CADCHF,20100519,025500,1.1031,1.1031,1.1030,1.1030
CADCHF,20100519,025600,1.1030,1.1032,1.1030,1.1032
CADCHF,20100519,025700,1.1031,1.1033,1.1031,1.1032
CADCHF,20100519,025800,1.1031,1.1033,1.1031,1.1033
CADCHF,20100519,025900,1.1033,1.1033,1.1031,1.1031
CADCHF,20100519,030000,1.1031,1.1031,1.1030,1.1031
CADCHF,20100519,030100,1.1031,1.1031,1.1030,1.1030
CADCHF,20100519,030200,1.1030,1.1030,1.1025,1.1025
CADCHF,20100519,030300,1.1024,1.1027,1.1024,1.1027
CADCHF,20100519,030400,1.1028,1.1028,1.1023,1.1023
CADCHF,20100519,030500,1.1023,1.1025,1.1023,1.1025
CADCHF,20100519,030600,1.1026,1.1026,1.1025,1.1026
CADCHF,20100519,030700,1.1028,1.1029,1.1028,1.1028
CADCHF,20100519,030800,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,030900,1.1028,1.1028,1.1026,1.1028
CADCHF,20100519,031000,1.1027,1.1027,1.1021,1.1021
CADCHF,20100519,031100,1.1020,1.1024,1.1019,1.1024
CADCHF,20100519,031200,1.1023,1.1024,1.1023,1.1023
CADCHF,20100519,031300,1.1022,1.1022,1.1014,1.1014
CADCHF,20100519,031400,1.1013,1.1014,1.1013,1.1014
CADCHF,20100519,031500,1.1015,1.1016,1.1013,1.1014
CADCHF,20100519,031600,1.1015,1.1016,1.1015,1.1015
CADCHF,20100519,031700,1.1014,1.1016,1.1014,1.1016
CADCHF,20100519,031800,1.1016,1.1019,1.1016,1.1019
CADCHF,20100519,031900,1.1019,1.1021,1.1019,1.1019
CADCHF,20100519,032000,1.1018,1.1021,1.1018,1.1018
CADCHF,20100519,032100,1.1017,1.1018,1.1016,1.1018
CADCHF,20100519,032200,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,032300,1.1019,1.1021,1.1019,1.1020
CADCHF,20100519,032400,1.1019,1.1023,1.1019,1.1023
CADCHF,20100519,032500,1.1022,1.1023,1.1021,1.1023
CADCHF,20100519,032600,1.1023,1.1023,1.1023,1.1023
CADCHF,20100519,032700,1.1022,1.1022,1.1021,1.1021
CADCHF,20100519,032800,1.1021,1.1021,1.1019,1.1020
CADCHF,20100519,032900,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,033000,1.1019,1.1021,1.1019,1.1021
CADCHF,20100519,033100,1.1022,1.1022,1.1020,1.1021
CADCHF,20100519,033200,1.1021,1.1023,1.1021,1.1023
CADCHF,20100519,033300,1.1023,1.1024,1.1023,1.1024
CADCHF,20100519,033400,1.1024,1.1024,1.1023,1.1023
CADCHF,20100519,033500,1.1023,1.1024,1.1023,1.1024
CADCHF,20100519,033600,1.1026,1.1027,1.1026,1.1027
CADCHF,20100519,033700,1.1028,1.1030,1.1028,1.1030
CADCHF,20100519,033800,1.1029,1.1029,1.1027,1.1027
CADCHF,20100519,033900,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,034000,1.1027,1.1027,1.1024,1.1026
CADCHF,20100519,034100,1.1026,1.1026,1.1024,1.1026
CADCHF,20100519,034200,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,034300,1.1028,1.1028,1.1028,1.1028
CADCHF,20100519,034400,1.1027,1.1029,1.1027,1.1028
CADCHF,20100519,034500,1.1028,1.1029,1.1028,1.1029
CADCHF,20100519,034600,1.1029,1.1029,1.1028,1.1028
CADCHF,20100519,034700,1.1028,1.1029,1.1026,1.1029
CADCHF,20100519,034800,1.1028,1.1028,1.1026,1.1026
CADCHF,20100519,034900,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,035000,1.1028,1.1028,1.1025,1.1025
CADCHF,20100519,035100,1.1024,1.1024,1.1023,1.1023
CADCHF,20100519,035200,1.1023,1.1023,1.1023,1.1023
CADCHF,20100519,035300,1.1025,1.1026,1.1025,1.1025
CADCHF,20100519,035400,1.1024,1.1024,1.1023,1.1023
CADCHF,20100519,035500,1.1023,1.1025,1.1022,1.1023
CADCHF,20100519,035600,1.1024,1.1025,1.1024,1.1024
CADCHF,20100519,035700,1.1024,1.1024,1.1023,1.1023
CADCHF,20100519,035800,1.1023,1.1023,1.1022,1.1022
CADCHF,20100519,035900,1.1023,1.1026,1.1023,1.1025
CADCHF,20100519,040000,1.1024,1.1025,1.1024,1.1024
CADCHF,20100519,040100,1.1025,1.1027,1.1025,1.1027
CADCHF,20100519,040200,1.1028,1.1028,1.1028,1.1028
CADCHF,20100519,040300,1.1028,1.1028,1.1028,1.1028
CADCHF,20100519,040400,1.1028,1.1028,1.1024,1.1024
CADCHF,20100519,040500,1.1024,1.1024,1.1021,1.1022
CADCHF,20100519,040600,1.1023,1.1027,1.1023,1.1027
CADCHF,20100519,040700,1.1028,1.1028,1.1027,1.1027
CADCHF,20100519,040800,1.1026,1.1030,1.1026,1.1028
CADCHF,20100519,040900,1.1029,1.1030,1.1028,1.1029
CADCHF,20100519,041000,1.1028,1.1030,1.1028,1.1028
CADCHF,20100519,041100,1.1027,1.1027,1.1025,1.1025
CADCHF,20100519,041200,1.1026,1.1027,1.1026,1.1026
CADCHF,20100519,041300,1.1027,1.1028,1.1025,1.1025
CADCHF,20100519,041400,1.1024,1.1026,1.1024,1.1026
CADCHF,20100519,041500,1.1027,1.1030,1.1027,1.1030
CADCHF,20100519,041600,1.1030,1.1030,1.1028,1.1028
CADCHF,20100519,041700,1.1029,1.1030,1.1029,1.1030
CADCHF,20100519,041800,1.1031,1.1033,1.1031,1.1032
CADCHF,20100519,041900,1.1033,1.1033,1.1031,1.1031
CADCHF,20100519,042000,1.1031,1.1031,1.1030,1.1030
CADCHF,20100519,042100,1.1032,1.1033,1.1032,1.1033
CADCHF,20100519,042200,1.1033,1.1033,1.1032,1.1032
CADCHF,20100519,042300,1.1030,1.1030,1.1030,1.1030
CADCHF,20100519,042400,1.1030,1.1031,1.1030,1.1031
CADCHF,20100519,042500,1.1031,1.1033,1.1031,1.1032
CADCHF,20100519,042600,1.1033,1.1033,1.1033,1.1033
CADCHF,20100519,042700,1.1033,1.1035,1.1033,1.1035
CADCHF,20100519,042800,1.1034,1.1034,1.1033,1.1033
CADCHF,20100519,042900,1.1034,1.1035,1.1033,1.1033
CADCHF,20100519,043000,1.1033,1.1033,1.1031,1.1031
CADCHF,20100519,043100,1.1031,1.1031,1.1030,1.1030
CADCHF,20100519,043200,1.1030,1.1030,1.1030,1.1030
CADCHF,20100519,043300,1.1030,1.1030,1.1027,1.1030
CADCHF,20100519,043400,1.1029,1.1029,1.1026,1.1026
CADCHF,20100519,043500,1.1027,1.1030,1.1027,1.1028
CADCHF,20100519,043600,1.1027,1.1028,1.1026,1.1026
CADCHF,20100519,043700,1.1026,1.1026,1.1025,1.1025
CADCHF,20100519,043800,1.1025,1.1026,1.1025,1.1026
CADCHF,20100519,043900,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,044000,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,044100,1.1028,1.1028,1.1026,1.1026
CADCHF,20100519,044200,1.1025,1.1025,1.1024,1.1025
CADCHF,20100519,044300,1.1026,1.1026,1.1025,1.1025
CADCHF,20100519,044400,1.1024,1.1026,1.1024,1.1026
CADCHF,20100519,044500,1.1025,1.1025,1.1024,1.1024
CADCHF,20100519,044600,1.1024,1.1024,1.1023,1.1023
CADCHF,20100519,044700,1.1022,1.1022,1.1021,1.1021
CADCHF,20100519,044800,1.1020,1.1021,1.1017,1.1017
CADCHF,20100519,044900,1.1018,1.1021,1.1018,1.1021
CADCHF,20100519,045000,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,045100,1.1019,1.1020,1.1019,1.1019
CADCHF,20100519,045200,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,045300,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,045400,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,045500,1.1018,1.1019,1.1017,1.1019
CADCHF,20100519,045600,1.1018,1.1018,1.1014,1.1015
CADCHF,20100519,045700,1.1016,1.1019,1.1016,1.1019
CADCHF,20100519,045800,1.1020,1.1021,1.1019,1.1019
CADCHF,20100519,045900,1.1019,1.1019,1.1017,1.1019
CADCHF,20100519,050000,1.1019,1.1019,1.1018,1.1018
CADCHF,20100519,050100,1.1017,1.1017,1.1016,1.1016
CADCHF,20100519,050200,1.1016,1.1016,1.1016,1.1016
CADCHF,20100519,050300,1.1016,1.1016,1.1016,1.1016
CADCHF,20100519,050400,1.1016,1.1017,1.1016,1.1017
CADCHF,20100519,050500,1.1018,1.1019,1.1018,1.1018
CADCHF,20100519,050600,1.1019,1.1020,1.1019,1.1019
CADCHF,20100519,050700,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,050800,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,050900,1.1019,1.1020,1.1019,1.1020
CADCHF,20100519,051000,1.1021,1.1021,1.1015,1.1016
CADCHF,20100519,051100,1.1018,1.1019,1.1016,1.1016
CADCHF,20100519,051200,1.1017,1.1017,1.1017,1.1017
CADCHF,20100519,051300,1.1017,1.1019,1.1017,1.1019
CADCHF,20100519,051400,1.1019,1.1020,1.1019,1.1020
CADCHF,20100519,051500,1.1019,1.1022,1.1019,1.1022
CADCHF,20100519,051600,1.1022,1.1022,1.1021,1.1021
CADCHF,20100519,051700,1.1021,1.1023,1.1020,1.1020
CADCHF,20100519,051800,1.1021,1.1021,1.1016,1.1019
CADCHF,20100519,051900,1.1017,1.1017,1.1017,1.1017
CADCHF,20100519,052000,1.1019,1.1025,1.1019,1.1025
CADCHF,20100519,052100,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,052200,1.1028,1.1028,1.1027,1.1027
CADCHF,20100519,052300,1.1027,1.1027,1.1026,1.1027
CADCHF,20100519,052400,1.1028,1.1029,1.1026,1.1026
CADCHF,20100519,052500,1.1026,1.1026,1.1025,1.1025
CADCHF,20100519,052600,1.1024,1.1025,1.1024,1.1025
CADCHF,20100519,052700,1.1025,1.1027,1.1025,1.1027
CADCHF,20100519,052800,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,052900,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,053000,1.1028,1.1029,1.1028,1.1029
CADCHF,20100519,053100,1.1028,1.1028,1.1026,1.1026
CADCHF,20100519,053200,1.1025,1.1025,1.1023,1.1023
CADCHF,20100519,053300,1.1023,1.1023,1.1023,1.1023
CADCHF,20100519,053400,1.1023,1.1026,1.1023,1.1026
CADCHF,20100519,053500,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,053600,1.1028,1.1028,1.1026,1.1026
CADCHF,20100519,053700,1.1025,1.1025,1.1024,1.1024
CADCHF,20100519,053800,1.1023,1.1024,1.1023,1.1024
CADCHF,20100519,053900,1.1023,1.1023,1.1021,1.1021
CADCHF,20100519,054000,1.1021,1.1021,1.1020,1.1021
CADCHF,20100519,054100,1.1021,1.1021,1.1021,1.1021
CADCHF,20100519,054200,1.1022,1.1026,1.1022,1.1026
CADCHF,20100519,054300,1.1026,1.1026,1.1024,1.1024
CADCHF,20100519,054400,1.1025,1.1026,1.1025,1.1026
CADCHF,20100519,054500,1.1025,1.1026,1.1025,1.1026
CADCHF,20100519,054600,1.1026,1.1026,1.1024,1.1024
CADCHF,20100519,054700,1.1025,1.1026,1.1025,1.1026
CADCHF,20100519,054800,1.1026,1.1026,1.1023,1.1023
CADCHF,20100519,054900,1.1024,1.1027,1.1024,1.1027
CADCHF,20100519,055000,1.1026,1.1028,1.1026,1.1027
CADCHF,20100519,055100,1.1026,1.1026,1.1023,1.1025
CADCHF,20100519,055200,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,055300,1.1027,1.1028,1.1027,1.1028
CADCHF,20100519,055400,1.1028,1.1029,1.1027,1.1029
CADCHF,20100519,055500,1.1030,1.1030,1.1028,1.1028
CADCHF,20100519,055600,1.1026,1.1026,1.1023,1.1023
CADCHF,20100519,055700,1.1023,1.1025,1.1023,1.1025
CADCHF,20100519,055800,1.1025,1.1026,1.1024,1.1024
CADCHF,20100519,055900,1.1023,1.1025,1.1023,1.1025
CADCHF,20100519,060000,1.1024,1.1026,1.1022,1.1022
CADCHF,20100519,060100,1.1021,1.1021,1.1019,1.1021
CADCHF,20100519,060200,1.1022,1.1024,1.1022,1.1023
CADCHF,20100519,060300,1.1022,1.1022,1.1019,1.1020
CADCHF,20100519,060400,1.1021,1.1023,1.1021,1.1022
CADCHF,20100519,060500,1.1021,1.1021,1.1017,1.1017
CADCHF,20100519,060600,1.1017,1.1017,1.1017,1.1017
CADCHF,20100519,060700,1.1016,1.1018,1.1016,1.1018
CADCHF,20100519,060800,1.1017,1.1020,1.1017,1.1020
CADCHF,20100519,060900,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,061000,1.1020,1.1022,1.1019,1.1022
CADCHF,20100519,061100,1.1021,1.1022,1.1021,1.1022
CADCHF,20100519,061200,1.1023,1.1023,1.1021,1.1021
CADCHF,20100519,061300,1.1021,1.1022,1.1021,1.1022
CADCHF,20100519,061400,1.1023,1.1023,1.1022,1.1022
CADCHF,20100519,061500,1.1022,1.1022,1.1021,1.1021
CADCHF,20100519,061600,1.1020,1.1021,1.1020,1.1021
CADCHF,20100519,061700,1.1020,1.1020,1.1019,1.1019
CADCHF,20100519,061800,1.1018,1.1022,1.1018,1.1021
CADCHF,20100519,061900,1.1021,1.1021,1.1021,1.1021
CADCHF,20100519,062000,1.1021,1.1021,1.1021,1.1021
CADCHF,20100519,062100,1.1021,1.1021,1.1018,1.1018
CADCHF,20100519,062200,1.1018,1.1019,1.1018,1.1018
CADCHF,20100519,062300,1.1018,1.1018,1.1017,1.1017
CADCHF,20100519,062400,1.1018,1.1019,1.1018,1.1019
CADCHF,20100519,062500,1.1019,1.1019,1.1018,1.1019
CADCHF,20100519,062600,1.1020,1.1021,1.1020,1.1020
CADCHF,20100519,062700,1.1019,1.1020,1.1019,1.1020
CADCHF,20100519,062800,1.1020,1.1020,1.1019,1.1020
CADCHF,20100519,062900,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,063000,1.1020,1.1021,1.1019,1.1019
CADCHF,20100519,063100,1.1019,1.1019,1.1018,1.1018
CADCHF,20100519,063200,1.1019,1.1019,1.1016,1.1016
CADCHF,20100519,063300,1.1015,1.1015,1.1012,1.1014
CADCHF,20100519,063400,1.1015,1.1016,1.1015,1.1016
CADCHF,20100519,063500,1.1017,1.1019,1.1017,1.1019
CADCHF,20100519,063600,1.1019,1.1019,1.1018,1.1018
CADCHF,20100519,063700,1.1016,1.1019,1.1016,1.1018
CADCHF,20100519,063800,1.1017,1.1017,1.1016,1.1016
CADCHF,20100519,063900,1.1015,1.1015,1.1014,1.1014
CADCHF,20100519,064000,1.1015,1.1016,1.1014,1.1014
CADCHF,20100519,064100,1.1014,1.1014,1.1014,1.1014
CADCHF,20100519,064200,1.1014,1.1014,1.1014,1.1014
CADCHF,20100519,064300,1.1015,1.1016,1.1014,1.1014
CADCHF,20100519,064400,1.1014,1.1014,1.1012,1.1012
CADCHF,20100519,064500,1.1012,1.1013,1.1012,1.1013
CADCHF,20100519,064600,1.1013,1.1014,1.1013,1.1014
CADCHF,20100519,064700,1.1014,1.1016,1.1014,1.1016
CADCHF,20100519,064800,1.1016,1.1017,1.1016,1.1017
CADCHF,20100519,064900,1.1016,1.1016,1.1014,1.1014
CADCHF,20100519,065000,1.1013,1.1013,1.1012,1.1012
CADCHF,20100519,065100,1.1012,1.1016,1.1012,1.1014
CADCHF,20100519,065200,1.1013,1.1014,1.1012,1.1014
CADCHF,20100519,065300,1.1014,1.1016,1.1014,1.1016
CADCHF,20100519,065400,1.1016,1.1016,1.1014,1.1014
CADCHF,20100519,065500,1.1015,1.1015,1.1013,1.1014
CADCHF,20100519,065600,1.1014,1.1014,1.1012,1.1012
CADCHF,20100519,065700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100519,065800,1.1012,1.1014,1.1012,1.1014
CADCHF,20100519,065900,1.1014,1.1014,1.1014,1.1014
CADCHF,20100519,070000,1.1014,1.1015,1.1014,1.1015
CADCHF,20100519,070100,1.1015,1.1015,1.1013,1.1013
CADCHF,20100519,070200,1.1012,1.1016,1.1012,1.1016
CADCHF,20100519,070300,1.1016,1.1016,1.1015,1.1015
CADCHF,20100519,070400,1.1015,1.1015,1.1014,1.1014
CADCHF,20100519,070500,1.1014,1.1015,1.1014,1.1014
CADCHF,20100519,070600,1.1015,1.1016,1.1015,1.1016
CADCHF,20100519,070700,1.1016,1.1016,1.1015,1.1016
CADCHF,20100519,070800,1.1016,1.1016,1.1016,1.1016
CADCHF,20100519,070900,1.1015,1.1017,1.1014,1.1017
CADCHF,20100519,071000,1.1018,1.1018,1.1016,1.1016
CADCHF,20100519,071100,1.1015,1.1015,1.1012,1.1012
CADCHF,20100519,071200,1.1012,1.1012,1.1008,1.1008
CADCHF,20100519,071300,1.1008,1.1012,1.1007,1.1012
CADCHF,20100519,071400,1.1013,1.1015,1.1013,1.1015
CADCHF,20100519,071500,1.1016,1.1019,1.1016,1.1019
CADCHF,20100519,071600,1.1018,1.1018,1.1017,1.1017
CADCHF,20100519,071700,1.1017,1.1019,1.1017,1.1019
CADCHF,20100519,071800,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,071900,1.1016,1.1021,1.1016,1.1021
CADCHF,20100519,072000,1.1022,1.1023,1.1022,1.1023
CADCHF,20100519,072100,1.1023,1.1023,1.1022,1.1022
CADCHF,20100519,072200,1.1022,1.1023,1.1022,1.1023
CADCHF,20100519,072300,1.1024,1.1024,1.1023,1.1023
CADCHF,20100519,072400,1.1024,1.1026,1.1024,1.1026
CADCHF,20100519,072500,1.1027,1.1030,1.1027,1.1029
CADCHF,20100519,072600,1.1029,1.1029,1.1029,1.1029
CADCHF,20100519,072700,1.1029,1.1031,1.1029,1.1031
CADCHF,20100519,072800,1.1032,1.1035,1.1032,1.1034
CADCHF,20100519,072900,1.1033,1.1037,1.1033,1.1037
CADCHF,20100519,073000,1.1037,1.1041,1.1037,1.1041
CADCHF,20100519,073100,1.1041,1.1042,1.1041,1.1042
CADCHF,20100519,073200,1.1042,1.1042,1.1042,1.1042
CADCHF,20100519,073300,1.1041,1.1041,1.1034,1.1035
CADCHF,20100519,073400,1.1036,1.1039,1.1036,1.1039
CADCHF,20100519,073500,1.1039,1.1039,1.1033,1.1033
CADCHF,20100519,073600,1.1033,1.1033,1.1032,1.1033
CADCHF,20100519,073700,1.1034,1.1038,1.1034,1.1037
CADCHF,20100519,073800,1.1036,1.1036,1.1035,1.1036
CADCHF,20100519,073900,1.1036,1.1037,1.1036,1.1037
CADCHF,20100519,074000,1.1037,1.1039,1.1037,1.1039
CADCHF,20100519,074100,1.1039,1.1039,1.1035,1.1035
CADCHF,20100519,074200,1.1035,1.1039,1.1035,1.1039
CADCHF,20100519,074300,1.1039,1.1039,1.1035,1.1035
CADCHF,20100519,074400,1.1035,1.1035,1.1035,1.1035
CADCHF,20100519,074500,1.1035,1.1037,1.1035,1.1037
CADCHF,20100519,074600,1.1037,1.1037,1.1035,1.1037
CADCHF,20100519,074700,1.1038,1.1038,1.1037,1.1037
CADCHF,20100519,074800,1.1037,1.1039,1.1037,1.1037
CADCHF,20100519,074900,1.1038,1.1041,1.1038,1.1041
CADCHF,20100519,075000,1.1041,1.1041,1.1040,1.1040
CADCHF,20100519,075100,1.1040,1.1042,1.1040,1.1040
CADCHF,20100519,075200,1.1041,1.1042,1.1040,1.1042
CADCHF,20100519,075300,1.1044,1.1044,1.1042,1.1042
CADCHF,20100519,075400,1.1041,1.1042,1.1041,1.1042
CADCHF,20100519,075500,1.1041,1.1041,1.1038,1.1038
CADCHF,20100519,075600,1.1039,1.1039,1.1037,1.1037
CADCHF,20100519,075700,1.1036,1.1036,1.1033,1.1035
CADCHF,20100519,075800,1.1037,1.1037,1.1035,1.1035
CADCHF,20100519,075900,1.1036,1.1039,1.1036,1.1039
CADCHF,20100519,080000,1.1040,1.1042,1.1036,1.1037
CADCHF,20100519,080100,1.1037,1.1038,1.1037,1.1038
CADCHF,20100519,080200,1.1037,1.1039,1.1035,1.1035
CADCHF,20100519,080300,1.1036,1.1038,1.1036,1.1038
CADCHF,20100519,080400,1.1039,1.1040,1.1039,1.1040
CADCHF,20100519,080500,1.1039,1.1039,1.1037,1.1037
CADCHF,20100519,080600,1.1038,1.1039,1.1038,1.1038
CADCHF,20100519,080700,1.1037,1.1037,1.1034,1.1034
CADCHF,20100519,080800,1.1034,1.1034,1.1031,1.1033
CADCHF,20100519,080900,1.1035,1.1039,1.1035,1.1039
CADCHF,20100519,081000,1.1037,1.1039,1.1035,1.1039
CADCHF,20100519,081100,1.1040,1.1040,1.1038,1.1038
CADCHF,20100519,081200,1.1037,1.1037,1.1035,1.1037
CADCHF,20100519,081300,1.1037,1.1037,1.1034,1.1034
CADCHF,20100519,081400,1.1033,1.1033,1.1031,1.1031
CADCHF,20100519,081500,1.1032,1.1033,1.1032,1.1033
CADCHF,20100519,081600,1.1032,1.1034,1.1030,1.1034
CADCHF,20100519,081700,1.1033,1.1034,1.1033,1.1034
CADCHF,20100519,081800,1.1034,1.1036,1.1031,1.1036
CADCHF,20100519,081900,1.1037,1.1037,1.1032,1.1032
CADCHF,20100519,082000,1.1030,1.1030,1.1029,1.1030
CADCHF,20100519,082100,1.1029,1.1029,1.1026,1.1028
CADCHF,20100519,082200,1.1028,1.1031,1.1028,1.1030
CADCHF,20100519,082300,1.1029,1.1029,1.1025,1.1025
CADCHF,20100519,082400,1.1025,1.1025,1.1023,1.1024
CADCHF,20100519,082500,1.1023,1.1023,1.1021,1.1021
CADCHF,20100519,082600,1.1020,1.1021,1.1016,1.1016
CADCHF,20100519,082700,1.1016,1.1017,1.1016,1.1017
CADCHF,20100519,082800,1.1016,1.1016,1.1015,1.1016
CADCHF,20100519,082900,1.1017,1.1018,1.1016,1.1016
CADCHF,20100519,083000,1.1017,1.1021,1.1017,1.1020
CADCHF,20100519,083100,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,083200,1.1019,1.1022,1.1019,1.1022
CADCHF,20100519,083300,1.1023,1.1023,1.1023,1.1023
CADCHF,20100519,083400,1.1023,1.1028,1.1023,1.1028
CADCHF,20100519,083500,1.1028,1.1030,1.1028,1.1028
CADCHF,20100519,083600,1.1026,1.1026,1.1023,1.1023
CADCHF,20100519,083700,1.1022,1.1022,1.1021,1.1022
CADCHF,20100519,083800,1.1023,1.1026,1.1023,1.1025
CADCHF,20100519,083900,1.1024,1.1025,1.1024,1.1025
CADCHF,20100519,084000,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,084100,1.1026,1.1031,1.1026,1.1028
CADCHF,20100519,084200,1.1030,1.1030,1.1026,1.1026
CADCHF,20100519,084300,1.1025,1.1026,1.1023,1.1026
CADCHF,20100519,084400,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,084500,1.1026,1.1026,1.1024,1.1025
CADCHF,20100519,084600,1.1026,1.1028,1.1026,1.1026
CADCHF,20100519,084700,1.1026,1.1028,1.1026,1.1027
CADCHF,20100519,084800,1.1026,1.1026,1.1024,1.1024
CADCHF,20100519,084900,1.1025,1.1026,1.1025,1.1026
CADCHF,20100519,085000,1.1027,1.1029,1.1025,1.1029
CADCHF,20100519,085100,1.1031,1.1033,1.1027,1.1028
CADCHF,20100519,085200,1.1029,1.1032,1.1028,1.1030
CADCHF,20100519,085300,1.1031,1.1031,1.1030,1.1030
CADCHF,20100519,085400,1.1030,1.1032,1.1026,1.1026
CADCHF,20100519,085500,1.1027,1.1031,1.1027,1.1031
CADCHF,20100519,085600,1.1032,1.1032,1.1030,1.1030
CADCHF,20100519,085700,1.1030,1.1030,1.1023,1.1023
CADCHF,20100519,085800,1.1022,1.1023,1.1021,1.1021
CADCHF,20100519,085900,1.1022,1.1024,1.1022,1.1022
CADCHF,20100519,090000,1.1021,1.1023,1.1021,1.1022
CADCHF,20100519,090100,1.1023,1.1023,1.1014,1.1015
CADCHF,20100519,090200,1.1016,1.1016,1.1008,1.1008
CADCHF,20100519,090300,1.1007,1.1009,1.1006,1.1007
CADCHF,20100519,090400,1.1008,1.1015,1.1008,1.1015
CADCHF,20100519,090500,1.1016,1.1016,1.1012,1.1012
CADCHF,20100519,090600,1.1014,1.1026,1.1014,1.1026
CADCHF,20100519,090700,1.1028,1.1037,1.1028,1.1028
CADCHF,20100519,090800,1.1029,1.1030,1.1023,1.1023
CADCHF,20100519,090900,1.1021,1.1021,1.1017,1.1019
CADCHF,20100519,091000,1.1018,1.1021,1.1016,1.1019
CADCHF,20100519,091100,1.1018,1.1021,1.1013,1.1021
CADCHF,20100519,091200,1.1020,1.1020,1.1018,1.1018
CADCHF,20100519,091300,1.1017,1.1024,1.1017,1.1024
CADCHF,20100519,091400,1.1025,1.1026,1.1023,1.1024
CADCHF,20100519,091500,1.1025,1.1026,1.1022,1.1022
CADCHF,20100519,091600,1.1021,1.1021,1.1016,1.1020
CADCHF,20100519,091700,1.1021,1.1022,1.1020,1.1020
CADCHF,20100519,091800,1.1021,1.1023,1.1020,1.1023
CADCHF,20100519,091900,1.1024,1.1027,1.1023,1.1027
CADCHF,20100519,092000,1.1025,1.1025,1.1019,1.1024
CADCHF,20100519,092100,1.1023,1.1023,1.1016,1.1016
CADCHF,20100519,092200,1.1017,1.1018,1.1016,1.1018
CADCHF,20100519,092300,1.1017,1.1018,1.1017,1.1018
CADCHF,20100519,092400,1.1019,1.1022,1.1018,1.1021
CADCHF,20100519,092500,1.1020,1.1021,1.1019,1.1021
CADCHF,20100519,092600,1.1021,1.1021,1.1016,1.1016
CADCHF,20100519,092700,1.1017,1.1023,1.1017,1.1019
CADCHF,20100519,092800,1.1017,1.1017,1.1014,1.1016
CADCHF,20100519,092900,1.1015,1.1017,1.1015,1.1016
CADCHF,20100519,093000,1.1015,1.1016,1.1015,1.1016
CADCHF,20100519,093100,1.1016,1.1018,1.1016,1.1017
CADCHF,20100519,093200,1.1018,1.1019,1.1017,1.1018
CADCHF,20100519,093300,1.1019,1.1021,1.1019,1.1021
CADCHF,20100519,093400,1.1020,1.1021,1.1018,1.1018
CADCHF,20100519,093500,1.1017,1.1017,1.1017,1.1017
CADCHF,20100519,093600,1.1016,1.1019,1.1016,1.1016
CADCHF,20100519,093700,1.1017,1.1018,1.1014,1.1014
CADCHF,20100519,093800,1.1013,1.1014,1.1012,1.1014
CADCHF,20100519,093900,1.1014,1.1016,1.1014,1.1016
CADCHF,20100519,094000,1.1016,1.1019,1.1015,1.1019
CADCHF,20100519,094100,1.1020,1.1021,1.1020,1.1021
CADCHF,20100519,094200,1.1022,1.1022,1.1018,1.1019
CADCHF,20100519,094300,1.1020,1.1021,1.1020,1.1020
CADCHF,20100519,094400,1.1019,1.1019,1.1018,1.1018
CADCHF,20100519,094500,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,094600,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,094700,1.1019,1.1020,1.1018,1.1019
CADCHF,20100519,094800,1.1018,1.1018,1.1012,1.1012
CADCHF,20100519,094900,1.1012,1.1014,1.1012,1.1014
CADCHF,20100519,095000,1.1015,1.1016,1.1014,1.1014
CADCHF,20100519,095100,1.1013,1.1013,1.1011,1.1011
CADCHF,20100519,095200,1.1012,1.1014,1.1012,1.1014
CADCHF,20100519,095300,1.1013,1.1014,1.1012,1.1014
CADCHF,20100519,095400,1.1015,1.1015,1.1010,1.1010
CADCHF,20100519,095500,1.1009,1.1013,1.1009,1.1012
CADCHF,20100519,095600,1.1013,1.1015,1.1013,1.1014
CADCHF,20100519,095700,1.1013,1.1013,1.1008,1.1008
CADCHF,20100519,095800,1.1009,1.1010,1.1009,1.1010
CADCHF,20100519,095900,1.1010,1.1012,1.1010,1.1012
CADCHF,20100519,100000,1.1013,1.1015,1.1012,1.1012
CADCHF,20100519,100100,1.1011,1.1011,1.1010,1.1010
CADCHF,20100519,100200,1.1011,1.1011,1.1009,1.1009
CADCHF,20100519,100300,1.1008,1.1008,1.1007,1.1008
CADCHF,20100519,100400,1.1008,1.1008,1.1006,1.1007
CADCHF,20100519,100500,1.1008,1.1009,1.1008,1.1008
CADCHF,20100519,100600,1.1007,1.1008,1.1007,1.1008
CADCHF,20100519,100700,1.1008,1.1010,1.1005,1.1005
CADCHF,20100519,100800,1.1007,1.1009,1.1000,1.1000
CADCHF,20100519,100900,1.1000,1.1003,1.1000,1.1003
CADCHF,20100519,101000,1.1003,1.1006,1.1003,1.1005
CADCHF,20100519,101100,1.1004,1.1009,1.1004,1.1007
CADCHF,20100519,101200,1.1008,1.1010,1.1008,1.1010
CADCHF,20100519,101300,1.1009,1.1012,1.1009,1.1012
CADCHF,20100519,101400,1.1011,1.1012,1.1010,1.1011
CADCHF,20100519,101500,1.1011,1.1014,1.1011,1.1012
CADCHF,20100519,101600,1.1012,1.1014,1.1012,1.1014
CADCHF,20100519,101700,1.1014,1.1014,1.1013,1.1014
CADCHF,20100519,101800,1.1012,1.1014,1.1012,1.1014
CADCHF,20100519,101900,1.1014,1.1015,1.1014,1.1015
CADCHF,20100519,102000,1.1015,1.1016,1.1015,1.1016
CADCHF,20100519,102100,1.1016,1.1016,1.1014,1.1014
CADCHF,20100519,102200,1.1013,1.1013,1.1012,1.1012
CADCHF,20100519,102300,1.1012,1.1012,1.1009,1.1011
CADCHF,20100519,102400,1.1012,1.1012,1.1012,1.1012
CADCHF,20100519,102500,1.1012,1.1012,1.1011,1.1011
CADCHF,20100519,102600,1.1010,1.1010,1.1008,1.1010
CADCHF,20100519,102700,1.1011,1.1015,1.1011,1.1015
CADCHF,20100519,102800,1.1016,1.1020,1.1016,1.1018
CADCHF,20100519,102900,1.1015,1.1015,1.1009,1.1012
CADCHF,20100519,103000,1.1011,1.1011,1.0999,1.1000
CADCHF,20100519,103100,1.1001,1.1007,1.1001,1.1007
CADCHF,20100519,103200,1.1007,1.1007,1.1003,1.1003
CADCHF,20100519,103300,1.1003,1.1003,1.1000,1.1000
CADCHF,20100519,103400,1.0998,1.0998,1.0995,1.0995
CADCHF,20100519,103500,1.0994,1.0997,1.0994,1.0997
CADCHF,20100519,103600,1.0996,1.0996,1.0994,1.0994
CADCHF,20100519,103700,1.0994,1.0994,1.0990,1.0991
CADCHF,20100519,103800,1.0991,1.0991,1.0991,1.0991
CADCHF,20100519,103900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100519,104000,1.0991,1.0999,1.0991,1.0997
CADCHF,20100519,104100,1.0998,1.1005,1.0998,1.1005
CADCHF,20100519,104200,1.1006,1.1006,1.1003,1.1003
CADCHF,20100519,104300,1.1004,1.1009,1.1004,1.1009
CADCHF,20100519,104400,1.1008,1.1008,1.1005,1.1006
CADCHF,20100519,104500,1.1007,1.1007,1.1005,1.1005
CADCHF,20100519,104600,1.1005,1.1005,1.0998,1.0998
CADCHF,20100519,104700,1.0998,1.0998,1.0996,1.0996
CADCHF,20100519,104800,1.0995,1.0995,1.0991,1.0991
CADCHF,20100519,104900,1.0990,1.0996,1.0989,1.0996
CADCHF,20100519,105000,1.0995,1.0995,1.0993,1.0995
CADCHF,20100519,105100,1.0996,1.1006,1.0996,1.1006
CADCHF,20100519,105200,1.1007,1.1007,1.1003,1.1004
CADCHF,20100519,105300,1.1004,1.1005,1.1004,1.1004
CADCHF,20100519,105400,1.1003,1.1003,1.0998,1.1000
CADCHF,20100519,105500,1.0999,1.0999,1.0997,1.0997
CADCHF,20100519,105600,1.0996,1.0996,1.0993,1.0993
CADCHF,20100519,105700,1.0992,1.0993,1.0991,1.0992
CADCHF,20100519,105800,1.0991,1.0992,1.0989,1.0992
CADCHF,20100519,105900,1.0993,1.0998,1.0993,1.0998
CADCHF,20100519,110000,1.0999,1.0999,1.0996,1.0996
CADCHF,20100519,110100,1.0995,1.0995,1.0994,1.0994
CADCHF,20100519,110200,1.0993,1.0996,1.0992,1.0996
CADCHF,20100519,110300,1.0996,1.0996,1.0991,1.0991
CADCHF,20100519,110400,1.0992,1.0993,1.0992,1.0992
CADCHF,20100519,110500,1.0993,1.0993,1.0990,1.0990
CADCHF,20100519,110600,1.0989,1.0991,1.0989,1.0990
CADCHF,20100519,110700,1.0989,1.0990,1.0989,1.0990
CADCHF,20100519,110800,1.0991,1.0991,1.0990,1.0990
CADCHF,20100519,110900,1.0991,1.0991,1.0990,1.0991
CADCHF,20100519,111000,1.0991,1.0991,1.0988,1.0988
CADCHF,20100519,111100,1.0987,1.0988,1.0986,1.0986
CADCHF,20100519,111200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100519,111300,1.0984,1.0986,1.0984,1.0985
CADCHF,20100519,111400,1.0984,1.0988,1.0984,1.0988
CADCHF,20100519,111500,1.0988,1.0993,1.0988,1.0993
CADCHF,20100519,111600,1.0994,1.0996,1.0993,1.0993
CADCHF,20100519,111700,1.0993,1.0993,1.0990,1.0990
CADCHF,20100519,111800,1.0990,1.0992,1.0990,1.0991
CADCHF,20100519,111900,1.0991,1.0991,1.0989,1.0989
CADCHF,20100519,112000,1.0988,1.0989,1.0988,1.0989
CADCHF,20100519,112100,1.0991,1.0992,1.0990,1.0991
CADCHF,20100519,112200,1.0992,1.0996,1.0992,1.0996
CADCHF,20100519,112300,1.0994,1.0994,1.0993,1.0993
CADCHF,20100519,112400,1.0993,1.0993,1.0987,1.0987
CADCHF,20100519,112500,1.0987,1.0989,1.0985,1.0988
CADCHF,20100519,112600,1.0989,1.0991,1.0984,1.0984
CADCHF,20100519,112700,1.0984,1.0987,1.0984,1.0984
CADCHF,20100519,112800,1.0983,1.0983,1.0976,1.0976
CADCHF,20100519,112900,1.0977,1.0979,1.0977,1.0978
CADCHF,20100519,113000,1.0977,1.0978,1.0975,1.0975
CADCHF,20100519,113100,1.0974,1.0974,1.0970,1.0972
CADCHF,20100519,113200,1.0973,1.0973,1.0972,1.0972
CADCHF,20100519,113300,1.0972,1.0972,1.0968,1.0971
CADCHF,20100519,113400,1.0972,1.0973,1.0972,1.0972
CADCHF,20100519,113500,1.0970,1.0970,1.0969,1.0970
CADCHF,20100519,113600,1.0970,1.0976,1.0970,1.0976
CADCHF,20100519,113700,1.0977,1.0982,1.0977,1.0982
CADCHF,20100519,113800,1.0982,1.0984,1.0982,1.0982
CADCHF,20100519,113900,1.0983,1.0983,1.0980,1.0981
CADCHF,20100519,114000,1.0982,1.0983,1.0980,1.0980
CADCHF,20100519,114100,1.0980,1.0982,1.0979,1.0980
CADCHF,20100519,114200,1.0979,1.0979,1.0977,1.0977
CADCHF,20100519,114300,1.0977,1.0977,1.0975,1.0975
CADCHF,20100519,114400,1.0975,1.0975,1.0974,1.0974
CADCHF,20100519,114500,1.0975,1.0975,1.0970,1.0970
CADCHF,20100519,114600,1.0969,1.0969,1.0967,1.0967
CADCHF,20100519,114700,1.0967,1.0967,1.0967,1.0967
CADCHF,20100519,114800,1.0966,1.0966,1.0965,1.0966
CADCHF,20100519,114900,1.0965,1.0970,1.0965,1.0968
CADCHF,20100519,115000,1.0968,1.0971,1.0968,1.0970
CADCHF,20100519,115100,1.0970,1.0972,1.0970,1.0970
CADCHF,20100519,115200,1.0970,1.0970,1.0968,1.0968
CADCHF,20100519,115300,1.0967,1.0968,1.0967,1.0967
CADCHF,20100519,115400,1.0966,1.0966,1.0963,1.0963
CADCHF,20100519,115500,1.0963,1.0963,1.0956,1.0956
CADCHF,20100519,115600,1.0956,1.0956,1.0954,1.0956
CADCHF,20100519,115700,1.0955,1.0957,1.0954,1.0957
CADCHF,20100519,115800,1.0956,1.0958,1.0956,1.0958
CADCHF,20100519,115900,1.0958,1.0958,1.0958,1.0958
CADCHF,20100519,120000,1.0959,1.0962,1.0959,1.0961
CADCHF,20100519,120100,1.0961,1.0962,1.0961,1.0962
CADCHF,20100519,120200,1.0961,1.0961,1.0959,1.0961
CADCHF,20100519,120300,1.0961,1.0961,1.0960,1.0960
CADCHF,20100519,120400,1.0959,1.0959,1.0958,1.0958
CADCHF,20100519,120500,1.0958,1.0959,1.0958,1.0959
CADCHF,20100519,120600,1.0958,1.0958,1.0954,1.0954
CADCHF,20100519,120700,1.0955,1.0956,1.0955,1.0956
CADCHF,20100519,120800,1.0956,1.0959,1.0956,1.0959
CADCHF,20100519,120900,1.0960,1.0966,1.0960,1.0965
CADCHF,20100519,121000,1.0965,1.0965,1.0963,1.0963
CADCHF,20100519,121100,1.0963,1.0963,1.0960,1.0961
CADCHF,20100519,121200,1.0960,1.0960,1.0958,1.0958
CADCHF,20100519,121300,1.0959,1.0959,1.0957,1.0957
CADCHF,20100519,121400,1.0957,1.0957,1.0956,1.0956
CADCHF,20100519,121500,1.0956,1.0958,1.0956,1.0958
CADCHF,20100519,121600,1.0957,1.0957,1.0951,1.0951
CADCHF,20100519,121700,1.0952,1.0952,1.0949,1.0949
CADCHF,20100519,121800,1.0949,1.0954,1.0949,1.0954
CADCHF,20100519,121900,1.0954,1.0954,1.0952,1.0952
CADCHF,20100519,122000,1.0951,1.0952,1.0950,1.0952
CADCHF,20100519,122100,1.0951,1.0951,1.0947,1.0949
CADCHF,20100519,122200,1.0947,1.0949,1.0947,1.0949
CADCHF,20100519,122300,1.0947,1.0950,1.0946,1.0948
CADCHF,20100519,122400,1.0947,1.0947,1.0943,1.0943
CADCHF,20100519,122500,1.0942,1.0946,1.0942,1.0946
CADCHF,20100519,122600,1.0947,1.0947,1.0938,1.0938
CADCHF,20100519,122700,1.0938,1.0939,1.0938,1.0939
CADCHF,20100519,122800,1.0940,1.0944,1.0940,1.0944
CADCHF,20100519,122900,1.0945,1.0954,1.0945,1.0954
CADCHF,20100519,123000,1.0955,1.0956,1.0950,1.0953
CADCHF,20100519,123100,1.0952,1.0953,1.0951,1.0951
CADCHF,20100519,123200,1.0951,1.0951,1.0948,1.0948
CADCHF,20100519,123300,1.0947,1.0947,1.0945,1.0945
CADCHF,20100519,123400,1.0944,1.0947,1.0944,1.0947
CADCHF,20100519,123500,1.0948,1.0950,1.0948,1.0949
CADCHF,20100519,123600,1.0949,1.0950,1.0949,1.0950
CADCHF,20100519,123700,1.0950,1.0950,1.0949,1.0949
CADCHF,20100519,123800,1.0949,1.0951,1.0949,1.0950
CADCHF,20100519,123900,1.0949,1.0949,1.0947,1.0947
CADCHF,20100519,124000,1.0947,1.0947,1.0947,1.0947
CADCHF,20100519,124100,1.0947,1.0950,1.0947,1.0950
CADCHF,20100519,124200,1.0949,1.0949,1.0945,1.0945
CADCHF,20100519,124300,1.0946,1.0946,1.0940,1.0940
CADCHF,20100519,124400,1.0939,1.0940,1.0938,1.0939
CADCHF,20100519,124500,1.0938,1.0938,1.0937,1.0937
CADCHF,20100519,124600,1.0938,1.0941,1.0938,1.0941
CADCHF,20100519,124700,1.0942,1.0942,1.0940,1.0942
CADCHF,20100519,124800,1.0942,1.0943,1.0942,1.0943
CADCHF,20100519,124900,1.0942,1.0942,1.0942,1.0942
CADCHF,20100519,125000,1.0943,1.0945,1.0940,1.0945
CADCHF,20100519,125100,1.0944,1.0944,1.0942,1.0942
CADCHF,20100519,125200,1.0941,1.0942,1.0941,1.0941
CADCHF,20100519,125300,1.0940,1.0940,1.0938,1.0938
CADCHF,20100519,125400,1.0937,1.0938,1.0936,1.0936
CADCHF,20100519,125500,1.0936,1.0938,1.0936,1.0937
CADCHF,20100519,125600,1.0937,1.0937,1.0937,1.0937
CADCHF,20100519,125700,1.0935,1.0935,1.0931,1.0933
CADCHF,20100519,125800,1.0932,1.0932,1.0931,1.0931
CADCHF,20100519,125900,1.0931,1.0931,1.0928,1.0928
CADCHF,20100519,130000,1.0928,1.0928,1.0925,1.0927
CADCHF,20100519,130100,1.0926,1.0930,1.0926,1.0930
CADCHF,20100519,130200,1.0929,1.0929,1.0927,1.0927
CADCHF,20100519,130300,1.0927,1.0929,1.0926,1.0928
CADCHF,20100519,130400,1.0927,1.0928,1.0923,1.0924
CADCHF,20100519,130500,1.0925,1.0930,1.0925,1.0928
CADCHF,20100519,130600,1.0928,1.0930,1.0927,1.0927
CADCHF,20100519,130700,1.0926,1.0929,1.0926,1.0929
CADCHF,20100519,130800,1.0930,1.0930,1.0929,1.0929
CADCHF,20100519,130900,1.0928,1.0930,1.0927,1.0930
CADCHF,20100519,131000,1.0931,1.0932,1.0930,1.0930
CADCHF,20100519,131100,1.0929,1.0933,1.0928,1.0933
CADCHF,20100519,131200,1.0934,1.0942,1.0934,1.0942
CADCHF,20100519,131300,1.0940,1.0943,1.0938,1.0943
CADCHF,20100519,131400,1.0944,1.0946,1.0944,1.0944
CADCHF,20100519,131500,1.0943,1.0943,1.0942,1.0942
CADCHF,20100519,131600,1.0942,1.0942,1.0940,1.0942
CADCHF,20100519,131700,1.0943,1.0944,1.0942,1.0942
CADCHF,20100519,131800,1.0942,1.0942,1.0942,1.0942
CADCHF,20100519,131900,1.0942,1.0944,1.0942,1.0944
CADCHF,20100519,132000,1.0943,1.0943,1.0940,1.0940
CADCHF,20100519,132100,1.0940,1.0942,1.0940,1.0941
CADCHF,20100519,132200,1.0940,1.0940,1.0940,1.0940
CADCHF,20100519,132300,1.0940,1.0941,1.0940,1.0940
CADCHF,20100519,132400,1.0940,1.0942,1.0940,1.0941
CADCHF,20100519,132500,1.0940,1.0940,1.0938,1.0938
CADCHF,20100519,132600,1.0938,1.0938,1.0936,1.0936
CADCHF,20100519,132700,1.0936,1.0937,1.0935,1.0936
CADCHF,20100519,132800,1.0937,1.0937,1.0935,1.0935
CADCHF,20100519,132900,1.0934,1.0934,1.0933,1.0933
CADCHF,20100519,133000,1.0933,1.0933,1.0933,1.0933
CADCHF,20100519,133100,1.0934,1.0936,1.0934,1.0936
CADCHF,20100519,133200,1.0937,1.0944,1.0937,1.0942
CADCHF,20100519,133300,1.0940,1.0940,1.0936,1.0939
CADCHF,20100519,133400,1.0938,1.0938,1.0938,1.0938
CADCHF,20100519,133500,1.0937,1.0937,1.0935,1.0935
CADCHF,20100519,133600,1.0935,1.0935,1.0933,1.0933
CADCHF,20100519,133700,1.0932,1.0932,1.0930,1.0931
CADCHF,20100519,133800,1.0931,1.0931,1.0928,1.0928
CADCHF,20100519,133900,1.0928,1.0930,1.0928,1.0930
CADCHF,20100519,134000,1.0930,1.0930,1.0926,1.0926
CADCHF,20100519,134100,1.0925,1.0926,1.0925,1.0926
CADCHF,20100519,134200,1.0926,1.0926,1.0923,1.0923
CADCHF,20100519,134300,1.0922,1.0926,1.0921,1.0926
CADCHF,20100519,134400,1.0925,1.0925,1.0921,1.0922
CADCHF,20100519,134500,1.0924,1.0925,1.0924,1.0925
CADCHF,20100519,134600,1.0924,1.0926,1.0924,1.0926
CADCHF,20100519,134700,1.0927,1.0931,1.0927,1.0930
CADCHF,20100519,134800,1.0931,1.0933,1.0931,1.0933
CADCHF,20100519,134900,1.0933,1.0934,1.0933,1.0933
CADCHF,20100519,135000,1.0933,1.0933,1.0932,1.0932
CADCHF,20100519,135100,1.0933,1.0933,1.0931,1.0933
CADCHF,20100519,135200,1.0935,1.0937,1.0935,1.0936
CADCHF,20100519,135300,1.0937,1.0938,1.0937,1.0937
CADCHF,20100519,135400,1.0938,1.0938,1.0937,1.0937
CADCHF,20100519,135500,1.0937,1.0940,1.0937,1.0939
CADCHF,20100519,135600,1.0938,1.0938,1.0935,1.0935
CADCHF,20100519,135700,1.0936,1.0938,1.0936,1.0937
CADCHF,20100519,135800,1.0937,1.0937,1.0935,1.0935
CADCHF,20100519,135900,1.0934,1.0936,1.0933,1.0935
CADCHF,20100519,140000,1.0935,1.0937,1.0934,1.0937
CADCHF,20100519,140100,1.0936,1.0936,1.0931,1.0931
CADCHF,20100519,140200,1.0932,1.0934,1.0932,1.0934
CADCHF,20100519,140300,1.0935,1.0942,1.0935,1.0942
CADCHF,20100519,140400,1.0942,1.0942,1.0939,1.0940
CADCHF,20100519,140500,1.0941,1.0944,1.0941,1.0944
CADCHF,20100519,140600,1.0942,1.0942,1.0939,1.0939
CADCHF,20100519,140700,1.0940,1.0940,1.0935,1.0935
CADCHF,20100519,140800,1.0936,1.0940,1.0936,1.0939
CADCHF,20100519,140900,1.0938,1.0938,1.0937,1.0938
CADCHF,20100519,141000,1.0938,1.0938,1.0937,1.0937
CADCHF,20100519,141100,1.0937,1.0942,1.0937,1.0940
CADCHF,20100519,141200,1.0939,1.0942,1.0939,1.0939
CADCHF,20100519,141300,1.0937,1.0944,1.0935,1.0944
CADCHF,20100519,141400,1.0945,1.0946,1.0941,1.0941
CADCHF,20100519,141500,1.0940,1.0950,1.0938,1.0940
CADCHF,20100519,141600,1.0939,1.0939,1.0931,1.0935
CADCHF,20100519,141700,1.0934,1.0940,1.0934,1.0937
CADCHF,20100519,141800,1.0938,1.0940,1.0938,1.0940
CADCHF,20100519,141900,1.0941,1.0947,1.0938,1.0947
CADCHF,20100519,142000,1.0946,1.0946,1.0942,1.0945
CADCHF,20100519,142100,1.0944,1.0947,1.0944,1.0946
CADCHF,20100519,142200,1.0944,1.0952,1.0944,1.0952
CADCHF,20100519,142300,1.0953,1.0956,1.0953,1.0956
CADCHF,20100519,142400,1.0955,1.0956,1.0953,1.0953
CADCHF,20100519,142500,1.0952,1.0954,1.0952,1.0954
CADCHF,20100519,142600,1.0955,1.0956,1.0954,1.0954
CADCHF,20100519,142700,1.0953,1.0954,1.0948,1.0954
CADCHF,20100519,142800,1.0955,1.0959,1.0955,1.0956
CADCHF,20100519,142900,1.0955,1.0955,1.0939,1.0939
CADCHF,20100519,143000,1.0936,1.0941,1.0935,1.0939
CADCHF,20100519,143100,1.0940,1.0941,1.0939,1.0940
CADCHF,20100519,143200,1.0940,1.0947,1.0940,1.0944
CADCHF,20100519,143300,1.0942,1.0942,1.0931,1.0931
CADCHF,20100519,143400,1.0931,1.0936,1.0931,1.0936
CADCHF,20100519,143500,1.0935,1.0937,1.0933,1.0933
CADCHF,20100519,143600,1.0932,1.0935,1.0932,1.0935
CADCHF,20100519,143700,1.0934,1.0935,1.0933,1.0935
CADCHF,20100519,143800,1.0933,1.0935,1.0932,1.0933
CADCHF,20100519,143900,1.0932,1.0934,1.0932,1.0932
CADCHF,20100519,144000,1.0931,1.0933,1.0931,1.0931
CADCHF,20100519,144100,1.0932,1.0933,1.0931,1.0933
CADCHF,20100519,144200,1.0933,1.0933,1.0931,1.0931
CADCHF,20100519,144300,1.0932,1.0933,1.0928,1.0929
CADCHF,20100519,144400,1.0928,1.0929,1.0926,1.0929
CADCHF,20100519,144500,1.0931,1.0948,1.0931,1.0948
CADCHF,20100519,144600,1.0951,1.0967,1.0951,1.0967
CADCHF,20100519,144700,1.0973,1.0995,1.0973,1.0995
CADCHF,20100519,144800,1.1008,1.1019,1.0993,1.0999
CADCHF,20100519,144900,1.1001,1.1029,1.1001,1.1018
CADCHF,20100519,145000,1.1017,1.1017,1.1007,1.1007
CADCHF,20100519,145100,1.1005,1.1005,1.0998,1.1004
CADCHF,20100519,145200,1.1006,1.1010,1.1006,1.1007
CADCHF,20100519,145300,1.1008,1.1015,1.1008,1.1011
CADCHF,20100519,145400,1.1010,1.1014,1.1010,1.1014
CADCHF,20100519,145500,1.1013,1.1013,1.1010,1.1012
CADCHF,20100519,145600,1.1011,1.1021,1.1010,1.1019
CADCHF,20100519,145700,1.1021,1.1026,1.1021,1.1025
CADCHF,20100519,145800,1.1024,1.1024,1.1021,1.1021
CADCHF,20100519,145900,1.1022,1.1047,1.1021,1.1044
CADCHF,20100519,150000,1.1045,1.1056,1.1045,1.1047
CADCHF,20100519,150100,1.1049,1.1058,1.1049,1.1056
CADCHF,20100519,150200,1.1055,1.1055,1.1046,1.1052
CADCHF,20100519,150300,1.1051,1.1054,1.1050,1.1053
CADCHF,20100519,150400,1.1053,1.1053,1.1031,1.1031
CADCHF,20100519,150500,1.1032,1.1035,1.1028,1.1028
CADCHF,20100519,150600,1.1027,1.1031,1.1026,1.1031
CADCHF,20100519,150700,1.1032,1.1042,1.1032,1.1042
CADCHF,20100519,150800,1.1046,1.1046,1.1041,1.1042
CADCHF,20100519,150900,1.1043,1.1045,1.1042,1.1044
CADCHF,20100519,151000,1.1046,1.1051,1.1046,1.1048
CADCHF,20100519,151100,1.1047,1.1047,1.1043,1.1044
CADCHF,20100519,151200,1.1046,1.1046,1.1042,1.1044
CADCHF,20100519,151300,1.1043,1.1043,1.1033,1.1035
CADCHF,20100519,151400,1.1034,1.1034,1.1028,1.1028
CADCHF,20100519,151500,1.1027,1.1027,1.1014,1.1014
CADCHF,20100519,151600,1.1012,1.1018,1.1012,1.1018
CADCHF,20100519,151700,1.1017,1.1017,1.1012,1.1014
CADCHF,20100519,151800,1.1012,1.1014,1.1007,1.1007
CADCHF,20100519,151900,1.1006,1.1008,1.1005,1.1008
CADCHF,20100519,152000,1.1009,1.1012,1.1009,1.1012
CADCHF,20100519,152100,1.1011,1.1011,1.1005,1.1008
CADCHF,20100519,152200,1.1007,1.1010,1.1005,1.1010
CADCHF,20100519,152300,1.1011,1.1013,1.1011,1.1012
CADCHF,20100519,152400,1.1013,1.1014,1.1007,1.1009
CADCHF,20100519,152500,1.1008,1.1008,1.1000,1.1000
CADCHF,20100519,152600,1.1000,1.1002,1.1000,1.1002
CADCHF,20100519,152700,1.1001,1.1009,1.1000,1.1009
CADCHF,20100519,152800,1.1010,1.1013,1.1007,1.1007
CADCHF,20100519,152900,1.1007,1.1007,1.1000,1.1004
CADCHF,20100519,153000,1.1003,1.1004,1.1002,1.1004
CADCHF,20100519,153100,1.1005,1.1008,1.1005,1.1008
CADCHF,20100519,153200,1.1009,1.1009,1.1009,1.1009
CADCHF,20100519,153300,1.1009,1.1012,1.1009,1.1012
CADCHF,20100519,153400,1.1014,1.1021,1.1014,1.1021
CADCHF,20100519,153500,1.1022,1.1026,1.1019,1.1021
CADCHF,20100519,153600,1.1022,1.1032,1.1022,1.1025
CADCHF,20100519,153700,1.1026,1.1033,1.1026,1.1030
CADCHF,20100519,153800,1.1029,1.1029,1.1026,1.1026
CADCHF,20100519,153900,1.1027,1.1031,1.1026,1.1026
CADCHF,20100519,154000,1.1025,1.1031,1.1025,1.1031
CADCHF,20100519,154100,1.1030,1.1030,1.1021,1.1022
CADCHF,20100519,154200,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,154300,1.1019,1.1019,1.1012,1.1012
CADCHF,20100519,154400,1.1011,1.1017,1.1011,1.1017
CADCHF,20100519,154500,1.1018,1.1018,1.1012,1.1018
CADCHF,20100519,154600,1.1017,1.1023,1.1016,1.1023
CADCHF,20100519,154700,1.1024,1.1024,1.1021,1.1021
CADCHF,20100519,154800,1.1020,1.1020,1.1015,1.1015
CADCHF,20100519,154900,1.1013,1.1014,1.1008,1.1014
CADCHF,20100519,155000,1.1012,1.1012,1.1000,1.1001
CADCHF,20100519,155100,1.1003,1.1003,1.0993,1.0995
CADCHF,20100519,155200,1.0996,1.1001,1.0996,1.1001
CADCHF,20100519,155300,1.0999,1.1004,1.0997,1.1000
CADCHF,20100519,155400,1.1002,1.1002,1.0998,1.1001
CADCHF,20100519,155500,1.1002,1.1002,1.0994,1.0994
CADCHF,20100519,155600,1.0996,1.0997,1.0994,1.0995
CADCHF,20100519,155700,1.0996,1.0996,1.0991,1.0991
CADCHF,20100519,155800,1.0989,1.0989,1.0986,1.0987
CADCHF,20100519,155900,1.0986,1.0988,1.0984,1.0988
CADCHF,20100519,160000,1.0989,1.0991,1.0989,1.0991
CADCHF,20100519,160100,1.0992,1.0996,1.0992,1.0996
CADCHF,20100519,160200,1.0994,1.0998,1.0993,1.0993
CADCHF,20100519,160300,1.0994,1.0995,1.0994,1.0995
CADCHF,20100519,160400,1.0993,1.0996,1.0991,1.0993
CADCHF,20100519,160500,1.0994,1.0997,1.0990,1.0994
CADCHF,20100519,160600,1.0993,1.0993,1.0986,1.0990
CADCHF,20100519,160700,1.0989,1.1011,1.0989,1.1011
CADCHF,20100519,160800,1.1013,1.1016,1.1007,1.1009
CADCHF,20100519,160900,1.1010,1.1010,1.1004,1.1004
CADCHF,20100519,161000,1.1003,1.1003,1.0993,1.0994
CADCHF,20100519,161100,1.0993,1.1003,1.0991,1.1003
CADCHF,20100519,161200,1.1002,1.1002,1.1000,1.1000
CADCHF,20100519,161300,1.0998,1.0998,1.0989,1.0989
CADCHF,20100519,161400,1.0988,1.0988,1.0980,1.0980
CADCHF,20100519,161500,1.0979,1.0979,1.0974,1.0974
CADCHF,20100519,161600,1.0975,1.0976,1.0974,1.0976
CADCHF,20100519,161700,1.0977,1.0986,1.0977,1.0985
CADCHF,20100519,161800,1.0984,1.0984,1.0970,1.0970
CADCHF,20100519,161900,1.0971,1.0972,1.0965,1.0967
CADCHF,20100519,162000,1.0966,1.0973,1.0962,1.0973
CADCHF,20100519,162100,1.0974,1.0979,1.0972,1.0979
CADCHF,20100519,162200,1.0978,1.0978,1.0966,1.0968
CADCHF,20100519,162300,1.0966,1.0977,1.0962,1.0977
CADCHF,20100519,162400,1.0979,1.0986,1.0979,1.0986
CADCHF,20100519,162500,1.0987,1.0991,1.0986,1.0991
CADCHF,20100519,162600,1.0993,1.0993,1.0986,1.0992
CADCHF,20100519,162700,1.0995,1.1004,1.0995,1.1000
CADCHF,20100519,162800,1.0999,1.1008,1.0996,1.1008
CADCHF,20100519,162900,1.1011,1.1025,1.1011,1.1023
CADCHF,20100519,163000,1.1024,1.1029,1.1018,1.1029
CADCHF,20100519,163100,1.1031,1.1036,1.1028,1.1036
CADCHF,20100519,163200,1.1037,1.1042,1.1031,1.1031
CADCHF,20100519,163300,1.1030,1.1040,1.1030,1.1036
CADCHF,20100519,163400,1.1037,1.1059,1.1037,1.1054
CADCHF,20100519,163500,1.1053,1.1053,1.1046,1.1050
CADCHF,20100519,163600,1.1051,1.1051,1.1039,1.1039
CADCHF,20100519,163700,1.1037,1.1037,1.1032,1.1033
CADCHF,20100519,163800,1.1034,1.1043,1.1034,1.1040
CADCHF,20100519,163900,1.1042,1.1044,1.1034,1.1034
CADCHF,20100519,164000,1.1035,1.1035,1.1022,1.1022
CADCHF,20100519,164100,1.1021,1.1021,1.1013,1.1018
CADCHF,20100519,164200,1.1019,1.1021,1.1019,1.1021
CADCHF,20100519,164300,1.1019,1.1019,1.1004,1.1007
CADCHF,20100519,164400,1.1008,1.1012,1.1008,1.1011
CADCHF,20100519,164500,1.1010,1.1010,1.1007,1.1007
CADCHF,20100519,164600,1.1008,1.1010,1.1000,1.1010
CADCHF,20100519,164700,1.1012,1.1013,1.1003,1.1008
CADCHF,20100519,164800,1.1010,1.1013,1.1007,1.1007
CADCHF,20100519,164900,1.1006,1.1010,1.1005,1.1005
CADCHF,20100519,165000,1.1006,1.1007,1.0999,1.0999
CADCHF,20100519,165100,1.0998,1.1000,1.0993,1.0993
CADCHF,20100519,165200,1.0992,1.0996,1.0992,1.0993
CADCHF,20100519,165300,1.0994,1.0994,1.0989,1.0989
CADCHF,20100519,165400,1.0988,1.0996,1.0988,1.0995
CADCHF,20100519,165500,1.0994,1.0996,1.0993,1.0994
CADCHF,20100519,165600,1.0993,1.0994,1.0991,1.0991
CADCHF,20100519,165700,1.0992,1.0995,1.0992,1.0995
CADCHF,20100519,165800,1.0996,1.0996,1.0992,1.0996
CADCHF,20100519,165900,1.0997,1.1005,1.0997,1.1004
CADCHF,20100519,170000,1.1005,1.1007,1.0996,1.0996
CADCHF,20100519,170100,1.0995,1.0995,1.0986,1.0987
CADCHF,20100519,170200,1.0986,1.0991,1.0986,1.0991
CADCHF,20100519,170300,1.0990,1.0990,1.0984,1.0984
CADCHF,20100519,170400,1.0985,1.0993,1.0985,1.0991
CADCHF,20100519,170500,1.0991,1.0993,1.0990,1.0993
CADCHF,20100519,170600,1.0992,1.0992,1.0987,1.0989
CADCHF,20100519,170700,1.0990,1.0991,1.0987,1.0991
CADCHF,20100519,170800,1.0991,1.0992,1.0990,1.0991
CADCHF,20100519,170900,1.0992,1.0997,1.0992,1.0996
CADCHF,20100519,171000,1.0997,1.0998,1.0996,1.0998
CADCHF,20100519,171100,1.0997,1.0998,1.0996,1.0996
CADCHF,20100519,171200,1.0996,1.0996,1.0990,1.0990
CADCHF,20100519,171300,1.0991,1.0993,1.0991,1.0993
CADCHF,20100519,171400,1.0993,1.0994,1.0993,1.0994
CADCHF,20100519,171500,1.0993,1.0998,1.0993,1.0998
CADCHF,20100519,171600,1.0997,1.1000,1.0997,1.1000
CADCHF,20100519,171700,1.1001,1.1003,1.1000,1.1003
CADCHF,20100519,171800,1.1004,1.1008,1.1004,1.1006
CADCHF,20100519,171900,1.1007,1.1007,1.1000,1.1000
CADCHF,20100519,172000,1.0999,1.1000,1.0998,1.1000
CADCHF,20100519,172100,1.0999,1.1005,1.0999,1.1003
CADCHF,20100519,172200,1.1002,1.1002,1.0999,1.1000
CADCHF,20100519,172300,1.0998,1.0998,1.0995,1.0996
CADCHF,20100519,172400,1.0996,1.0996,1.0993,1.0993
CADCHF,20100519,172500,1.0992,1.0993,1.0990,1.0990
CADCHF,20100519,172600,1.0989,1.0989,1.0980,1.0980
CADCHF,20100519,172700,1.0983,1.0990,1.0983,1.0990
CADCHF,20100519,172800,1.0987,1.0987,1.0983,1.0986
CADCHF,20100519,172900,1.0987,1.0990,1.0987,1.0989
CADCHF,20100519,173000,1.0990,1.0991,1.0989,1.0989
CADCHF,20100519,173100,1.0988,1.0988,1.0985,1.0985
CADCHF,20100519,173200,1.0986,1.0996,1.0986,1.0992
CADCHF,20100519,173300,1.0991,1.0993,1.0989,1.0989
CADCHF,20100519,173400,1.0989,1.0993,1.0989,1.0993
CADCHF,20100519,173500,1.0992,1.0994,1.0991,1.0994
CADCHF,20100519,173600,1.0995,1.1001,1.0995,1.1001
CADCHF,20100519,173700,1.1002,1.1007,1.1001,1.1007
CADCHF,20100519,173800,1.1008,1.1008,1.1006,1.1007
CADCHF,20100519,173900,1.1007,1.1007,1.1007,1.1007
CADCHF,20100519,174000,1.1008,1.1008,1.1007,1.1008
CADCHF,20100519,174100,1.1008,1.1010,1.1008,1.1010
CADCHF,20100519,174200,1.1011,1.1011,1.1005,1.1005
CADCHF,20100519,174300,1.1004,1.1004,1.1002,1.1002
CADCHF,20100519,174400,1.1003,1.1006,1.1003,1.1006
CADCHF,20100519,174500,1.1007,1.1008,1.1005,1.1006
CADCHF,20100519,174600,1.1005,1.1005,1.1000,1.1002
CADCHF,20100519,174700,1.1003,1.1003,1.1000,1.1000
CADCHF,20100519,174800,1.1002,1.1002,1.0989,1.0991
CADCHF,20100519,174900,1.0993,1.0994,1.0993,1.0994
CADCHF,20100519,175000,1.0995,1.0995,1.0989,1.0991
CADCHF,20100519,175100,1.0992,1.0994,1.0992,1.0993
CADCHF,20100519,175200,1.0995,1.0995,1.0986,1.0986
CADCHF,20100519,175300,1.0984,1.0986,1.0982,1.0985
CADCHF,20100519,175400,1.0986,1.0986,1.0972,1.0973
CADCHF,20100519,175500,1.0974,1.0974,1.0972,1.0972
CADCHF,20100519,175600,1.0972,1.0972,1.0969,1.0969
CADCHF,20100519,175700,1.0970,1.0972,1.0970,1.0972
CADCHF,20100519,175800,1.0974,1.0991,1.0974,1.0991
CADCHF,20100519,175900,1.0993,1.0997,1.0991,1.0993
CADCHF,20100519,180000,1.0994,1.0998,1.0994,1.0997
CADCHF,20100519,180100,1.0998,1.0998,1.0995,1.0995
CADCHF,20100519,180200,1.0998,1.0999,1.0998,1.0998
CADCHF,20100519,180300,1.0997,1.0997,1.0996,1.0996
CADCHF,20100519,180400,1.0997,1.0997,1.0994,1.0994
CADCHF,20100519,180500,1.0994,1.0997,1.0993,1.0996
CADCHF,20100519,180600,1.0994,1.0994,1.0993,1.0993
CADCHF,20100519,180700,1.0994,1.0996,1.0993,1.0996
CADCHF,20100519,180800,1.0996,1.0996,1.0987,1.0987
CADCHF,20100519,180900,1.0986,1.0986,1.0985,1.0985
CADCHF,20100519,181000,1.0984,1.0984,1.0982,1.0984
CADCHF,20100519,181100,1.0982,1.0987,1.0980,1.0987
CADCHF,20100519,181200,1.0987,1.0989,1.0987,1.0989
CADCHF,20100519,181300,1.0990,1.0996,1.0990,1.0996
CADCHF,20100519,181400,1.0995,1.0995,1.0990,1.0990
CADCHF,20100519,181500,1.0989,1.0994,1.0989,1.0993
CADCHF,20100519,181600,1.0992,1.0992,1.0986,1.0986
CADCHF,20100519,181700,1.0985,1.0985,1.0984,1.0984
CADCHF,20100519,181800,1.0984,1.0984,1.0980,1.0980
CADCHF,20100519,181900,1.0979,1.0982,1.0979,1.0982
CADCHF,20100519,182000,1.0982,1.0983,1.0979,1.0983
CADCHF,20100519,182100,1.0984,1.0984,1.0981,1.0981
CADCHF,20100519,182200,1.0981,1.0982,1.0980,1.0982
CADCHF,20100519,182300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100519,182400,1.0983,1.0993,1.0982,1.0993
CADCHF,20100519,182500,1.0994,1.0994,1.0992,1.0994
CADCHF,20100519,182600,1.0993,1.0993,1.0990,1.0993
CADCHF,20100519,182700,1.0994,1.0999,1.0994,1.0999
CADCHF,20100519,182800,1.0999,1.1000,1.0998,1.1000
CADCHF,20100519,182900,1.1000,1.1002,1.1000,1.1002
CADCHF,20100519,183000,1.1000,1.1002,1.1000,1.1002
CADCHF,20100519,183100,1.1002,1.1002,1.1000,1.1002
CADCHF,20100519,183200,1.1002,1.1003,1.1002,1.1003
CADCHF,20100519,183300,1.1003,1.1006,1.1002,1.1006
CADCHF,20100519,183400,1.1005,1.1007,1.1004,1.1007
CADCHF,20100519,183500,1.1009,1.1010,1.1009,1.1009
CADCHF,20100519,183600,1.1009,1.1009,1.1007,1.1008
CADCHF,20100519,183700,1.1009,1.1011,1.1008,1.1011
CADCHF,20100519,183800,1.1012,1.1016,1.1012,1.1016
CADCHF,20100519,183900,1.1018,1.1021,1.1018,1.1020
CADCHF,20100519,184000,1.1019,1.1022,1.1016,1.1016
CADCHF,20100519,184100,1.1015,1.1020,1.1014,1.1018
CADCHF,20100519,184200,1.1017,1.1017,1.1014,1.1015
CADCHF,20100519,184300,1.1014,1.1018,1.1014,1.1017
CADCHF,20100519,184400,1.1018,1.1021,1.1016,1.1017
CADCHF,20100519,184500,1.1018,1.1021,1.1018,1.1019
CADCHF,20100519,184600,1.1018,1.1018,1.1018,1.1018
CADCHF,20100519,184700,1.1017,1.1017,1.1015,1.1015
CADCHF,20100519,184800,1.1014,1.1014,1.1010,1.1010
CADCHF,20100519,184900,1.1010,1.1015,1.1010,1.1015
CADCHF,20100519,185000,1.1014,1.1015,1.1010,1.1010
CADCHF,20100519,185100,1.1009,1.1013,1.1009,1.1013
CADCHF,20100519,185200,1.1014,1.1014,1.1009,1.1009
CADCHF,20100519,185300,1.1008,1.1008,1.1007,1.1008
CADCHF,20100519,185400,1.1009,1.1012,1.1009,1.1012
CADCHF,20100519,185500,1.1012,1.1018,1.1012,1.1018
CADCHF,20100519,185600,1.1019,1.1019,1.1018,1.1018
CADCHF,20100519,185700,1.1018,1.1018,1.1016,1.1016
CADCHF,20100519,185800,1.1016,1.1016,1.1015,1.1015
CADCHF,20100519,185900,1.1014,1.1019,1.1014,1.1019
CADCHF,20100519,190000,1.1019,1.1021,1.1019,1.1019
CADCHF,20100519,190100,1.1020,1.1021,1.1014,1.1015
CADCHF,20100519,190200,1.1014,1.1019,1.1014,1.1017
CADCHF,20100519,190300,1.1018,1.1019,1.1016,1.1016
CADCHF,20100519,190400,1.1017,1.1023,1.1017,1.1023
CADCHF,20100519,190500,1.1021,1.1023,1.1016,1.1016
CADCHF,20100519,190600,1.1017,1.1020,1.1016,1.1018
CADCHF,20100519,190700,1.1017,1.1017,1.1016,1.1017
CADCHF,20100519,190800,1.1016,1.1016,1.1013,1.1013
CADCHF,20100519,190900,1.1011,1.1011,1.1008,1.1010
CADCHF,20100519,191000,1.1009,1.1010,1.1009,1.1009
CADCHF,20100519,191100,1.1010,1.1010,1.1007,1.1007
CADCHF,20100519,191200,1.1007,1.1007,1.1002,1.1003
CADCHF,20100519,191300,1.1004,1.1007,1.1004,1.1007
CADCHF,20100519,191400,1.1007,1.1007,1.1004,1.1004
CADCHF,20100519,191500,1.1004,1.1005,1.1004,1.1004
CADCHF,20100519,191600,1.1003,1.1004,1.1002,1.1004
CADCHF,20100519,191700,1.1005,1.1009,1.1005,1.1008
CADCHF,20100519,191800,1.1007,1.1011,1.1007,1.1011
CADCHF,20100519,191900,1.1012,1.1014,1.1011,1.1011
CADCHF,20100519,192000,1.1010,1.1010,1.1007,1.1007
CADCHF,20100519,192100,1.1006,1.1007,1.1006,1.1007
CADCHF,20100519,192200,1.1007,1.1008,1.1006,1.1008
CADCHF,20100519,192300,1.1011,1.1026,1.1011,1.1026
CADCHF,20100519,192400,1.1027,1.1033,1.1027,1.1033
CADCHF,20100519,192500,1.1033,1.1033,1.1031,1.1032
CADCHF,20100519,192600,1.1032,1.1033,1.1032,1.1032
CADCHF,20100519,192700,1.1031,1.1033,1.1030,1.1033
CADCHF,20100519,192800,1.1032,1.1033,1.1031,1.1031
CADCHF,20100519,192900,1.1030,1.1030,1.1028,1.1028
CADCHF,20100519,193000,1.1028,1.1030,1.1026,1.1026
CADCHF,20100519,193100,1.1025,1.1025,1.1021,1.1021
CADCHF,20100519,193200,1.1021,1.1021,1.1018,1.1018
CADCHF,20100519,193300,1.1018,1.1018,1.1016,1.1016
CADCHF,20100519,193400,1.1016,1.1016,1.1016,1.1016
CADCHF,20100519,193500,1.1017,1.1017,1.1012,1.1012
CADCHF,20100519,193600,1.1011,1.1011,1.1009,1.1009
CADCHF,20100519,193700,1.1010,1.1010,1.1006,1.1006
CADCHF,20100519,193800,1.1006,1.1006,1.1005,1.1005
CADCHF,20100519,193900,1.1006,1.1007,1.1006,1.1007
CADCHF,20100519,194000,1.1008,1.1008,1.1006,1.1007
CADCHF,20100519,194100,1.1008,1.1010,1.1007,1.1007
CADCHF,20100519,194200,1.1007,1.1007,1.1002,1.1007
CADCHF,20100519,194300,1.1005,1.1005,1.1000,1.1001
CADCHF,20100519,194400,1.1002,1.1005,1.1001,1.1005
CADCHF,20100519,194500,1.1006,1.1016,1.1006,1.1016
CADCHF,20100519,194600,1.1016,1.1018,1.1016,1.1016
CADCHF,20100519,194700,1.1015,1.1016,1.1014,1.1016
CADCHF,20100519,194800,1.1016,1.1018,1.1014,1.1015
CADCHF,20100519,194900,1.1016,1.1018,1.1016,1.1018
CADCHF,20100519,195000,1.1019,1.1030,1.1019,1.1030
CADCHF,20100519,195100,1.1032,1.1034,1.1032,1.1033
CADCHF,20100519,195200,1.1032,1.1032,1.1024,1.1024
CADCHF,20100519,195300,1.1023,1.1023,1.1017,1.1017
CADCHF,20100519,195400,1.1016,1.1016,1.1012,1.1013
CADCHF,20100519,195500,1.1014,1.1016,1.1013,1.1013
CADCHF,20100519,195600,1.1012,1.1013,1.1008,1.1013
CADCHF,20100519,195700,1.1014,1.1021,1.1014,1.1021
CADCHF,20100519,195800,1.1021,1.1023,1.1020,1.1020
CADCHF,20100519,195900,1.1019,1.1025,1.1018,1.1025
CADCHF,20100519,200000,1.1026,1.1030,1.1026,1.1029
CADCHF,20100519,200100,1.1028,1.1028,1.1019,1.1019
CADCHF,20100519,200200,1.1018,1.1019,1.1014,1.1018
CADCHF,20100519,200300,1.1017,1.1017,1.1014,1.1015
CADCHF,20100519,200400,1.1014,1.1019,1.1012,1.1019
CADCHF,20100519,200500,1.1017,1.1022,1.1017,1.1020
CADCHF,20100519,200600,1.1021,1.1028,1.1019,1.1026
CADCHF,20100519,200700,1.1023,1.1023,1.1019,1.1019
CADCHF,20100519,200800,1.1018,1.1019,1.1017,1.1018
CADCHF,20100519,200900,1.1019,1.1023,1.1018,1.1022
CADCHF,20100519,201000,1.1021,1.1026,1.1018,1.1026
CADCHF,20100519,201100,1.1025,1.1025,1.1023,1.1024
CADCHF,20100519,201200,1.1026,1.1028,1.1026,1.1026
CADCHF,20100519,201300,1.1025,1.1025,1.1019,1.1023
CADCHF,20100519,201400,1.1026,1.1027,1.1025,1.1025
CADCHF,20100519,201500,1.1026,1.1027,1.1026,1.1026
CADCHF,20100519,201600,1.1025,1.1025,1.1023,1.1023
CADCHF,20100519,201700,1.1024,1.1030,1.1024,1.1026
CADCHF,20100519,201800,1.1025,1.1026,1.1023,1.1026
CADCHF,20100519,201900,1.1027,1.1028,1.1027,1.1027
CADCHF,20100519,202000,1.1027,1.1028,1.1021,1.1021
CADCHF,20100519,202100,1.1020,1.1023,1.1020,1.1022
CADCHF,20100519,202200,1.1021,1.1021,1.1017,1.1017
CADCHF,20100519,202300,1.1015,1.1015,1.1010,1.1010
CADCHF,20100519,202400,1.1010,1.1013,1.1010,1.1012
CADCHF,20100519,202500,1.1011,1.1011,1.1008,1.1008
CADCHF,20100519,202600,1.1008,1.1009,1.1007,1.1007
CADCHF,20100519,202700,1.1008,1.1008,1.1006,1.1008
CADCHF,20100519,202800,1.1009,1.1012,1.1009,1.1012
CADCHF,20100519,202900,1.1012,1.1012,1.1008,1.1010
CADCHF,20100519,203000,1.1011,1.1012,1.1010,1.1012
CADCHF,20100519,203100,1.1014,1.1015,1.1013,1.1015
CADCHF,20100519,203200,1.1016,1.1016,1.1013,1.1013
CADCHF,20100519,203300,1.1014,1.1014,1.1011,1.1011
CADCHF,20100519,203400,1.1010,1.1010,1.1009,1.1010
CADCHF,20100519,203500,1.1010,1.1016,1.1010,1.1016
CADCHF,20100519,203600,1.1016,1.1016,1.1014,1.1014
CADCHF,20100519,203700,1.1015,1.1016,1.1014,1.1014
CADCHF,20100519,203800,1.1015,1.1017,1.1015,1.1017
CADCHF,20100519,203900,1.1016,1.1017,1.1014,1.1014
CADCHF,20100519,204000,1.1015,1.1019,1.1015,1.1019
CADCHF,20100519,204100,1.1018,1.1018,1.1016,1.1016
CADCHF,20100519,204200,1.1016,1.1017,1.1012,1.1012
CADCHF,20100519,204300,1.1014,1.1015,1.1014,1.1015
CADCHF,20100519,204400,1.1016,1.1017,1.1016,1.1017
CADCHF,20100519,204500,1.1017,1.1017,1.1012,1.1013
CADCHF,20100519,204600,1.1014,1.1017,1.1014,1.1017
CADCHF,20100519,204700,1.1017,1.1019,1.1016,1.1019
CADCHF,20100519,204800,1.1021,1.1023,1.1021,1.1023
CADCHF,20100519,204900,1.1023,1.1023,1.1022,1.1022
CADCHF,20100519,205000,1.1023,1.1025,1.1022,1.1022
CADCHF,20100519,205100,1.1021,1.1024,1.1021,1.1024
CADCHF,20100519,205200,1.1026,1.1030,1.1026,1.1028
CADCHF,20100519,205300,1.1028,1.1028,1.1023,1.1023
CADCHF,20100519,205400,1.1021,1.1021,1.1015,1.1015
CADCHF,20100519,205500,1.1016,1.1021,1.1016,1.1018
CADCHF,20100519,205600,1.1016,1.1016,1.1014,1.1014
CADCHF,20100519,205700,1.1016,1.1016,1.1016,1.1016
CADCHF,20100519,205800,1.1016,1.1016,1.1013,1.1013
CADCHF,20100519,205900,1.1012,1.1015,1.1012,1.1014
CADCHF,20100519,210000,1.1013,1.1016,1.1010,1.1016
CADCHF,20100519,210100,1.1017,1.1023,1.1017,1.1023
CADCHF,20100519,210200,1.1025,1.1026,1.1018,1.1019
CADCHF,20100519,210300,1.1020,1.1021,1.1019,1.1020
CADCHF,20100519,210400,1.1021,1.1021,1.1018,1.1018
CADCHF,20100519,210500,1.1018,1.1018,1.1014,1.1014
CADCHF,20100519,210600,1.1013,1.1015,1.1012,1.1015
CADCHF,20100519,210700,1.1016,1.1016,1.1014,1.1014
CADCHF,20100519,210800,1.1013,1.1014,1.1013,1.1014
CADCHF,20100519,210900,1.1014,1.1015,1.1012,1.1012
CADCHF,20100519,211000,1.1011,1.1011,1.1008,1.1010
CADCHF,20100519,211100,1.1011,1.1012,1.1011,1.1011
CADCHF,20100519,211200,1.1012,1.1012,1.1007,1.1012
CADCHF,20100519,211300,1.1013,1.1016,1.1010,1.1016
CADCHF,20100519,211400,1.1015,1.1015,1.1008,1.1008
CADCHF,20100519,211500,1.1010,1.1012,1.1007,1.1007
CADCHF,20100519,211600,1.1008,1.1012,1.1008,1.1012
CADCHF,20100519,211700,1.1012,1.1016,1.1012,1.1014
CADCHF,20100519,211800,1.1015,1.1019,1.1015,1.1015
CADCHF,20100519,211900,1.1014,1.1014,1.1010,1.1010
CADCHF,20100519,212000,1.1011,1.1012,1.1009,1.1009
CADCHF,20100519,212100,1.1010,1.1010,1.1010,1.1010
CADCHF,20100519,212200,1.1011,1.1013,1.1011,1.1011
CADCHF,20100519,212300,1.1010,1.1012,1.1009,1.1012
CADCHF,20100519,212400,1.1012,1.1016,1.1012,1.1016
CADCHF,20100519,212500,1.1015,1.1015,1.1014,1.1014
CADCHF,20100519,212600,1.1014,1.1015,1.1012,1.1014
CADCHF,20100519,212700,1.1014,1.1014,1.1012,1.1014
CADCHF,20100519,212800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100519,212900,1.1016,1.1021,1.1016,1.1021
CADCHF,20100519,213000,1.1022,1.1025,1.1022,1.1025
CADCHF,20100519,213100,1.1026,1.1027,1.1021,1.1023
CADCHF,20100519,213200,1.1024,1.1025,1.1019,1.1020
CADCHF,20100519,213300,1.1019,1.1021,1.1019,1.1021
CADCHF,20100519,213400,1.1021,1.1023,1.1020,1.1020
CADCHF,20100519,213500,1.1019,1.1020,1.1017,1.1018
CADCHF,20100519,213600,1.1017,1.1017,1.1016,1.1017
CADCHF,20100519,213700,1.1018,1.1026,1.1018,1.1025
CADCHF,20100519,213800,1.1023,1.1026,1.1023,1.1024
CADCHF,20100519,213900,1.1023,1.1023,1.1022,1.1023
CADCHF,20100519,214000,1.1023,1.1024,1.1021,1.1021
CADCHF,20100519,214100,1.1022,1.1029,1.1022,1.1028
CADCHF,20100519,214200,1.1028,1.1031,1.1026,1.1031
CADCHF,20100519,214300,1.1030,1.1030,1.1026,1.1026
CADCHF,20100519,214400,1.1025,1.1028,1.1025,1.1028
CADCHF,20100519,214500,1.1029,1.1031,1.1029,1.1030
CADCHF,20100519,214600,1.1031,1.1036,1.1031,1.1036
CADCHF,20100519,214700,1.1035,1.1035,1.1029,1.1029
CADCHF,20100519,214800,1.1028,1.1030,1.1028,1.1030
CADCHF,20100519,214900,1.1029,1.1030,1.1029,1.1030
CADCHF,20100519,215000,1.1031,1.1033,1.1030,1.1033
CADCHF,20100519,215100,1.1034,1.1036,1.1034,1.1035
CADCHF,20100519,215200,1.1036,1.1037,1.1036,1.1037
CADCHF,20100519,215300,1.1037,1.1037,1.1034,1.1034
CADCHF,20100519,215400,1.1033,1.1033,1.1028,1.1028
CADCHF,20100519,215500,1.1026,1.1026,1.1023,1.1024
CADCHF,20100519,215600,1.1023,1.1023,1.1022,1.1023
CADCHF,20100519,215700,1.1024,1.1024,1.1023,1.1023
CADCHF,20100519,215800,1.1022,1.1022,1.1020,1.1021
CADCHF,20100519,215900,1.1021,1.1025,1.1021,1.1025
CADCHF,20100519,220000,1.1024,1.1024,1.1021,1.1021
CADCHF,20100519,220100,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,220200,1.1019,1.1021,1.1019,1.1021
CADCHF,20100519,220300,1.1022,1.1024,1.1022,1.1023
CADCHF,20100519,220400,1.1022,1.1022,1.1016,1.1019
CADCHF,20100519,220500,1.1020,1.1023,1.1020,1.1021
CADCHF,20100519,220600,1.1020,1.1020,1.1016,1.1016
CADCHF,20100519,220700,1.1016,1.1017,1.1014,1.1014
CADCHF,20100519,220800,1.1014,1.1015,1.1014,1.1015
CADCHF,20100519,220900,1.1016,1.1017,1.1016,1.1017
CADCHF,20100519,221000,1.1018,1.1019,1.1014,1.1014
CADCHF,20100519,221100,1.1013,1.1015,1.1012,1.1015
CADCHF,20100519,221200,1.1017,1.1023,1.1017,1.1023
CADCHF,20100519,221300,1.1024,1.1024,1.1022,1.1022
CADCHF,20100519,221400,1.1023,1.1023,1.1021,1.1021
CADCHF,20100519,221500,1.1021,1.1023,1.1021,1.1023
CADCHF,20100519,221600,1.1023,1.1024,1.1023,1.1024
CADCHF,20100519,221700,1.1025,1.1026,1.1024,1.1026
CADCHF,20100519,221800,1.1025,1.1025,1.1024,1.1025
CADCHF,20100519,221900,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,222000,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,222100,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,222200,1.1026,1.1028,1.1026,1.1028
CADCHF,20100519,222300,1.1028,1.1028,1.1027,1.1027
CADCHF,20100519,222400,1.1026,1.1026,1.1025,1.1025
CADCHF,20100519,222500,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,222600,1.1026,1.1027,1.1026,1.1027
CADCHF,20100519,222700,1.1028,1.1028,1.1027,1.1027
CADCHF,20100519,222800,1.1027,1.1028,1.1027,1.1028
CADCHF,20100519,222900,1.1028,1.1028,1.1028,1.1028
CADCHF,20100519,223000,1.1027,1.1027,1.1024,1.1024
CADCHF,20100519,223100,1.1024,1.1024,1.1021,1.1021
CADCHF,20100519,223200,1.1021,1.1021,1.1020,1.1020
CADCHF,20100519,223300,1.1020,1.1021,1.1020,1.1021
CADCHF,20100519,223400,1.1021,1.1021,1.1020,1.1020
CADCHF,20100519,223500,1.1019,1.1019,1.1018,1.1018
CADCHF,20100519,223600,1.1017,1.1019,1.1017,1.1019
CADCHF,20100519,223700,1.1019,1.1019,1.1018,1.1018
CADCHF,20100519,223800,1.1019,1.1021,1.1019,1.1019
CADCHF,20100519,223900,1.1019,1.1019,1.1017,1.1018
CADCHF,20100519,224000,1.1019,1.1024,1.1019,1.1024
CADCHF,20100519,224100,1.1025,1.1026,1.1023,1.1023
CADCHF,20100519,224200,1.1024,1.1026,1.1024,1.1026
CADCHF,20100519,224300,1.1026,1.1026,1.1026,1.1026
CADCHF,20100519,224400,1.1026,1.1031,1.1026,1.1031
CADCHF,20100519,224500,1.1032,1.1032,1.1030,1.1030
CADCHF,20100519,224600,1.1030,1.1030,1.1030,1.1030
CADCHF,20100519,224700,1.1030,1.1035,1.1030,1.1035
CADCHF,20100519,224800,1.1034,1.1034,1.1033,1.1034
CADCHF,20100519,224900,1.1035,1.1035,1.1026,1.1027
CADCHF,20100519,225000,1.1028,1.1029,1.1028,1.1028
CADCHF,20100519,225100,1.1026,1.1026,1.1022,1.1022
CADCHF,20100519,225200,1.1021,1.1021,1.1019,1.1019
CADCHF,20100519,225300,1.1018,1.1018,1.1017,1.1018
CADCHF,20100519,225400,1.1019,1.1019,1.1019,1.1019
CADCHF,20100519,225500,1.1018,1.1019,1.1018,1.1019
CADCHF,20100519,225600,1.1019,1.1024,1.1019,1.1024
CADCHF,20100519,225700,1.1025,1.1028,1.1025,1.1028
CADCHF,20100519,225800,1.1029,1.1029,1.1023,1.1023
CADCHF,20100519,225900,1.1023,1.1023,1.1021,1.1023
CADCHF,20100519,230000,1.1024,1.1024,1.1021,1.1021
CADCHF,20100519,230100,1.1020,1.1020,1.1008,1.1009
CADCHF,20100519,230200,1.1008,1.1008,1.1005,1.1006
CADCHF,20100519,230300,1.1006,1.1007,1.1006,1.1007
CADCHF,20100519,230400,1.1007,1.1009,1.1005,1.1005
CADCHF,20100519,230500,1.1006,1.1007,1.1006,1.1007
CADCHF,20100519,230600,1.1007,1.1007,1.1004,1.1004
CADCHF,20100519,230700,1.0996,1.1007,1.0995,1.1006
CADCHF,20100519,230800,1.1007,1.1007,1.1007,1.1007
CADCHF,20100519,230900,1.1007,1.1012,1.1007,1.1012
CADCHF,20100519,231000,1.1010,1.1010,1.1008,1.1009
CADCHF,20100519,231100,1.1010,1.1010,1.1009,1.1010
CADCHF,20100519,231200,1.1011,1.1017,1.1011,1.1013
CADCHF,20100519,231300,1.1012,1.1015,1.1012,1.1015
CADCHF,20100519,231400,1.1016,1.1016,1.1015,1.1016
CADCHF,20100519,231500,1.1016,1.1016,1.1014,1.1016
CADCHF,20100519,231600,1.1015,1.1015,1.1009,1.1010
CADCHF,20100519,231700,1.1011,1.1016,1.1010,1.1016
CADCHF,20100519,231800,1.1019,1.1020,1.1019,1.1020
CADCHF,20100519,231900,1.1021,1.1025,1.1021,1.1025
CADCHF,20100519,232000,1.1023,1.1023,1.1023,1.1023
CADCHF,20100519,232100,1.1023,1.1023,1.1023,1.1023
CADCHF,20100519,232200,1.1023,1.1027,1.1023,1.1027
CADCHF,20100519,232300,1.1028,1.1030,1.1028,1.1030
CADCHF,20100519,232400,1.1031,1.1033,1.1031,1.1033
CADCHF,20100519,232500,1.1033,1.1033,1.1033,1.1033
CADCHF,20100519,232600,1.1033,1.1035,1.1033,1.1035
CADCHF,20100519,232700,1.1035,1.1035,1.1034,1.1035
CADCHF,20100519,232800,1.1034,1.1036,1.1033,1.1033
CADCHF,20100519,232900,1.1030,1.1030,1.1030,1.1030
CADCHF,20100519,233000,1.1030,1.1031,1.1030,1.1031
CADCHF,20100519,233100,1.1032,1.1033,1.1032,1.1033
CADCHF,20100519,233200,1.1033,1.1033,1.1032,1.1032
CADCHF,20100519,233300,1.1032,1.1033,1.1032,1.1033
CADCHF,20100519,233400,1.1033,1.1033,1.1033,1.1033
CADCHF,20100519,233500,1.1033,1.1033,1.1031,1.1031
CADCHF,20100519,233600,1.1031,1.1033,1.1031,1.1033
CADCHF,20100519,233700,1.1033,1.1034,1.1032,1.1034
CADCHF,20100519,233800,1.1034,1.1034,1.1033,1.1033
CADCHF,20100519,233900,1.1033,1.1040,1.1032,1.1040
CADCHF,20100519,234000,1.1042,1.1047,1.1042,1.1047
CADCHF,20100519,234100,1.1046,1.1046,1.1044,1.1044
CADCHF,20100519,234200,1.1043,1.1044,1.1042,1.1043
CADCHF,20100519,234300,1.1043,1.1044,1.1043,1.1044
CADCHF,20100519,234400,1.1044,1.1044,1.1043,1.1043
CADCHF,20100519,234500,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,234600,1.1042,1.1043,1.1042,1.1043
CADCHF,20100519,234700,1.1043,1.1044,1.1043,1.1044
CADCHF,20100519,234800,1.1044,1.1044,1.1044,1.1044
CADCHF,20100519,234900,1.1044,1.1044,1.1043,1.1043
CADCHF,20100519,235000,1.1042,1.1043,1.1042,1.1043
CADCHF,20100519,235100,1.1043,1.1043,1.1042,1.1042
CADCHF,20100519,235200,1.1042,1.1042,1.1042,1.1042
CADCHF,20100519,235300,1.1042,1.1042,1.1042,1.1042
CADCHF,20100519,235400,1.1042,1.1042,1.1042,1.1042
CADCHF,20100519,235500,1.1042,1.1042,1.1039,1.1039
CADCHF,20100519,235600,1.1038,1.1040,1.1038,1.1040
CADCHF,20100519,235700,1.1041,1.1042,1.1041,1.1042
CADCHF,20100519,235800,1.1040,1.1040,1.1033,1.1035
CADCHF,20100519,235900,1.1035,1.1035,1.1035,1.1035
CADCHF,20100520,000000,1.1034,1.1036,1.1033,1.1036
CADJPY,20100519,000100,88.40,88.43,88.40,88.43
CADJPY,20100519,000200,88.41,88.41,88.38,88.38
CADJPY,20100519,000300,88.38,88.38,88.38,88.38
CADJPY,20100519,000400,88.37,88.37,88.37,88.37
CADJPY,20100519,000500,88.38,88.40,88.38,88.40
CADJPY,20100519,000600,88.39,88.39,88.38,88.39
CADJPY,20100519,000700,88.39,88.40,88.39,88.40
CADJPY,20100519,000800,88.41,88.44,88.41,88.44
CADJPY,20100519,000900,88.45,88.46,88.45,88.46
CADJPY,20100519,001000,88.47,88.49,88.47,88.49
CADJPY,20100519,001100,88.49,88.49,88.48,88.48
CADJPY,20100519,001200,88.47,88.47,88.46,88.46
CADJPY,20100519,001300,88.46,88.46,88.45,88.46
CADJPY,20100519,001400,88.46,88.46,88.46,88.46
CADJPY,20100519,001500,88.46,88.47,88.46,88.47
CADJPY,20100519,001600,88.47,88.47,88.46,88.46
CADJPY,20100519,001700,88.46,88.46,88.46,88.46
CADJPY,20100519,001800,88.46,88.46,88.43,88.43
CADJPY,20100519,001900,88.43,88.44,88.43,88.43
CADJPY,20100519,002000,88.43,88.43,88.43,88.43
CADJPY,20100519,002100,88.43,88.44,88.43,88.43
CADJPY,20100519,002200,88.43,88.43,88.43,88.43
CADJPY,20100519,002300,88.44,88.46,88.44,88.46
CADJPY,20100519,002400,88.47,88.51,88.47,88.51
CADJPY,20100519,002500,88.52,88.53,88.52,88.53
CADJPY,20100519,002600,88.53,88.54,88.53,88.54
CADJPY,20100519,002700,88.54,88.54,88.52,88.52
CADJPY,20100519,002800,88.51,88.51,88.47,88.47
CADJPY,20100519,002900,88.46,88.46,88.43,88.43
CADJPY,20100519,003000,88.42,88.42,88.39,88.39
CADJPY,20100519,003100,88.38,88.39,88.38,88.38
CADJPY,20100519,003200,88.37,88.37,88.32,88.32
CADJPY,20100519,003300,88.33,88.36,88.33,88.35
CADJPY,20100519,003400,88.34,88.35,88.34,88.35
CADJPY,20100519,003500,88.36,88.36,88.36,88.36
CADJPY,20100519,003600,88.36,88.36,88.32,88.33
CADJPY,20100519,003700,88.34,88.34,88.32,88.32
CADJPY,20100519,003800,88.33,88.33,88.30,88.30
CADJPY,20100519,003900,88.30,88.30,88.30,88.30
CADJPY,20100519,004000,88.30,88.30,88.30,88.30
CADJPY,20100519,004100,88.29,88.29,88.29,88.29
CADJPY,20100519,004200,88.29,88.29,88.28,88.28
CADJPY,20100519,004300,88.29,88.32,88.29,88.32
CADJPY,20100519,004400,88.33,88.39,88.33,88.38
CADJPY,20100519,004500,88.38,88.38,88.38,88.38
CADJPY,20100519,004600,88.38,88.38,88.38,88.38
CADJPY,20100519,004700,88.38,88.38,88.38,88.38
CADJPY,20100519,004800,88.39,88.41,88.39,88.41
CADJPY,20100519,004900,88.41,88.41,88.41,88.41
CADJPY,20100519,005000,88.40,88.40,88.36,88.36
CADJPY,20100519,005100,88.37,88.38,88.37,88.37
CADJPY,20100519,005200,88.36,88.36,88.33,88.33
CADJPY,20100519,005300,88.33,88.33,88.33,88.33
CADJPY,20100519,005400,88.34,88.34,88.33,88.33
CADJPY,20100519,005500,88.32,88.33,88.30,88.30
CADJPY,20100519,005600,88.30,88.30,88.27,88.27
CADJPY,20100519,005700,88.26,88.28,88.26,88.28
CADJPY,20100519,005800,88.28,88.28,88.28,88.28
CADJPY,20100519,005900,88.27,88.27,88.27,88.27
CADJPY,20100519,010000,88.27,88.28,88.27,88.28
CADJPY,20100519,010100,88.28,88.32,88.28,88.31
CADJPY,20100519,010200,88.32,88.35,88.32,88.35
CADJPY,20100519,010300,88.34,88.38,88.34,88.38
CADJPY,20100519,010400,88.38,88.38,88.35,88.35
CADJPY,20100519,010500,88.35,88.37,88.35,88.37
CADJPY,20100519,010600,88.36,88.38,88.36,88.38
CADJPY,20100519,010700,88.38,88.38,88.35,88.36
CADJPY,20100519,010800,88.37,88.37,88.36,88.36
CADJPY,20100519,010900,88.35,88.35,88.34,88.34
CADJPY,20100519,011000,88.34,88.35,88.34,88.35
CADJPY,20100519,011100,88.35,88.35,88.35,88.35
CADJPY,20100519,011200,88.34,88.34,88.33,88.33
CADJPY,20100519,011300,88.32,88.33,88.32,88.33
CADJPY,20100519,011400,88.32,88.33,88.30,88.30
CADJPY,20100519,011500,88.30,88.32,88.30,88.32
CADJPY,20100519,011600,88.32,88.35,88.32,88.35
CADJPY,20100519,011700,88.35,88.35,88.34,88.34
CADJPY,20100519,011800,88.33,88.33,88.32,88.33
CADJPY,20100519,011900,88.33,88.33,88.32,88.33
CADJPY,20100519,012000,88.34,88.38,88.34,88.38
CADJPY,20100519,012100,88.39,88.39,88.37,88.37
CADJPY,20100519,012200,88.37,88.38,88.37,88.38
CADJPY,20100519,012300,88.38,88.40,88.38,88.40
CADJPY,20100519,012400,88.41,88.43,88.41,88.43
CADJPY,20100519,012500,88.44,88.50,88.44,88.50
CADJPY,20100519,012600,88.50,88.50,88.49,88.49
CADJPY,20100519,012700,88.49,88.49,88.47,88.47
CADJPY,20100519,012800,88.46,88.49,88.46,88.49
CADJPY,20100519,012900,88.48,88.48,88.45,88.46
CADJPY,20100519,013000,88.47,88.49,88.47,88.49
CADJPY,20100519,013100,88.48,88.48,88.45,88.45
CADJPY,20100519,013200,88.46,88.46,88.46,88.46
CADJPY,20100519,013300,88.46,88.46,88.45,88.45
CADJPY,20100519,013400,88.45,88.45,88.45,88.45
CADJPY,20100519,013500,88.45,88.46,88.45,88.46
CADJPY,20100519,013600,88.46,88.46,88.45,88.45
CADJPY,20100519,013700,88.45,88.46,88.45,88.46
CADJPY,20100519,013800,88.46,88.46,88.46,88.46
CADJPY,20100519,013900,88.47,88.47,88.46,88.46
CADJPY,20100519,014000,88.46,88.46,88.43,88.43
CADJPY,20100519,014100,88.45,88.45,88.45,88.45
CADJPY,20100519,014200,88.45,88.45,88.44,88.45
CADJPY,20100519,014300,88.44,88.44,88.43,88.43
CADJPY,20100519,014400,88.42,88.42,88.42,88.42
CADJPY,20100519,014500,88.42,88.42,88.41,88.41
CADJPY,20100519,014600,88.40,88.40,88.38,88.38
CADJPY,20100519,014700,88.37,88.37,88.35,88.36
CADJPY,20100519,014800,88.35,88.35,88.31,88.32
CADJPY,20100519,014900,88.32,88.32,88.32,88.32
CADJPY,20100519,015000,88.32,88.32,88.32,88.32
CADJPY,20100519,015100,88.33,88.34,88.30,88.30
CADJPY,20100519,015200,88.29,88.31,88.29,88.31
CADJPY,20100519,015300,88.31,88.31,88.29,88.30
CADJPY,20100519,015400,88.30,88.32,88.30,88.32
CADJPY,20100519,015500,88.33,88.35,88.33,88.34
CADJPY,20100519,015600,88.32,88.32,88.24,88.24
CADJPY,20100519,015700,88.23,88.23,88.14,88.14
CADJPY,20100519,015800,88.13,88.15,88.13,88.14
CADJPY,20100519,015900,88.16,88.17,88.12,88.12
CADJPY,20100519,020000,88.11,88.11,88.09,88.09
CADJPY,20100519,020100,88.08,88.08,88.05,88.06
CADJPY,20100519,020200,88.06,88.16,88.06,88.16
CADJPY,20100519,020300,88.18,88.19,88.16,88.18
CADJPY,20100519,020400,88.19,88.21,88.18,88.21
CADJPY,20100519,020500,88.22,88.24,88.19,88.24
CADJPY,20100519,020600,88.25,88.26,88.23,88.23
CADJPY,20100519,020700,88.22,88.22,88.17,88.19
CADJPY,20100519,020800,88.20,88.21,88.20,88.21
CADJPY,20100519,020900,88.19,88.19,88.16,88.18
CADJPY,20100519,021000,88.21,88.21,88.20,88.20
CADJPY,20100519,021100,88.20,88.21,88.18,88.21
CADJPY,20100519,021200,88.22,88.24,88.22,88.24
CADJPY,20100519,021300,88.22,88.22,88.21,88.22
CADJPY,20100519,021400,88.21,88.21,88.17,88.17
CADJPY,20100519,021500,88.16,88.25,88.16,88.25
CADJPY,20100519,021600,88.24,88.24,88.22,88.22
CADJPY,20100519,021700,88.23,88.24,88.23,88.23
CADJPY,20100519,021800,88.23,88.24,88.23,88.24
CADJPY,20100519,021900,88.24,88.25,88.24,88.25
CADJPY,20100519,022000,88.26,88.32,88.26,88.32
CADJPY,20100519,022100,88.32,88.32,88.27,88.27
CADJPY,20100519,022200,88.28,88.32,88.28,88.32
CADJPY,20100519,022300,88.32,88.32,88.29,88.29
CADJPY,20100519,022400,88.28,88.28,88.26,88.28
CADJPY,20100519,022500,88.29,88.29,88.28,88.29
CADJPY,20100519,022600,88.29,88.30,88.29,88.29
CADJPY,20100519,022700,88.28,88.29,88.27,88.29
CADJPY,20100519,022800,88.29,88.29,88.28,88.28
CADJPY,20100519,022900,88.27,88.27,88.25,88.26
CADJPY,20100519,023000,88.27,88.27,88.27,88.27
CADJPY,20100519,023100,88.27,88.27,88.26,88.27
CADJPY,20100519,023200,88.25,88.25,88.24,88.24
CADJPY,20100519,023300,88.24,88.25,88.24,88.24
CADJPY,20100519,023400,88.24,88.26,88.22,88.25
CADJPY,20100519,023500,88.25,88.27,88.25,88.27
CADJPY,20100519,023600,88.28,88.31,88.28,88.30
CADJPY,20100519,023700,88.29,88.29,88.27,88.29
CADJPY,20100519,023800,88.30,88.30,88.27,88.27
CADJPY,20100519,023900,88.26,88.26,88.14,88.15
CADJPY,20100519,024000,88.16,88.18,88.12,88.12
CADJPY,20100519,024100,88.11,88.11,88.09,88.10
CADJPY,20100519,024200,88.11,88.11,88.07,88.07
CADJPY,20100519,024300,88.06,88.06,88.00,88.00
CADJPY,20100519,024400,88.00,88.00,87.96,87.96
CADJPY,20100519,024500,87.93,87.93,87.83,87.83
CADJPY,20100519,024600,87.84,87.99,87.84,87.99
CADJPY,20100519,024700,87.97,87.97,87.89,87.90
CADJPY,20100519,024800,87.91,87.91,87.90,87.90
CADJPY,20100519,024900,87.90,87.91,87.90,87.91
CADJPY,20100519,025000,87.90,87.90,87.85,87.86
CADJPY,20100519,025100,87.87,87.88,87.87,87.88
CADJPY,20100519,025200,87.88,87.88,87.87,87.87
CADJPY,20100519,025300,87.86,87.86,87.86,87.86
CADJPY,20100519,025400,87.86,87.86,87.84,87.85
CADJPY,20100519,025500,87.84,87.84,87.78,87.78
CADJPY,20100519,025600,87.78,87.79,87.78,87.79
CADJPY,20100519,025700,87.80,87.80,87.79,87.79
CADJPY,20100519,025800,87.80,87.80,87.79,87.79
CADJPY,20100519,025900,87.80,87.80,87.80,87.80
CADJPY,20100519,030000,87.79,87.79,87.77,87.77
CADJPY,20100519,030100,87.77,87.77,87.77,87.77
CADJPY,20100519,030200,87.77,87.77,87.72,87.72
CADJPY,20100519,030300,87.71,87.72,87.71,87.71
CADJPY,20100519,030400,87.70,87.70,87.63,87.63
CADJPY,20100519,030500,87.62,87.62,87.61,87.61
CADJPY,20100519,030600,87.61,87.69,87.61,87.69
CADJPY,20100519,030700,87.70,87.70,87.65,87.65
CADJPY,20100519,030800,87.66,87.77,87.66,87.77
CADJPY,20100519,030900,87.78,87.81,87.78,87.78
CADJPY,20100519,031000,87.77,87.78,87.77,87.78
CADJPY,20100519,031100,87.79,87.82,87.79,87.80
CADJPY,20100519,031200,87.80,87.82,87.80,87.81
CADJPY,20100519,031300,87.80,87.80,87.77,87.77
CADJPY,20100519,031400,87.76,87.77,87.76,87.77
CADJPY,20100519,031500,87.78,87.79,87.77,87.79
CADJPY,20100519,031600,87.80,87.85,87.80,87.85
CADJPY,20100519,031700,87.85,87.86,87.85,87.86
CADJPY,20100519,031800,87.88,87.94,87.88,87.94
CADJPY,20100519,031900,87.96,88.00,87.96,87.96
CADJPY,20100519,032000,87.95,87.98,87.95,87.98
CADJPY,20100519,032100,87.97,88.00,87.96,88.00
CADJPY,20100519,032200,87.99,87.99,87.97,87.97
CADJPY,20100519,032300,87.97,87.97,87.96,87.97
CADJPY,20100519,032400,87.98,87.99,87.96,87.97
CADJPY,20100519,032500,87.98,87.98,87.95,87.95
CADJPY,20100519,032600,87.94,87.94,87.89,87.89
CADJPY,20100519,032700,87.90,87.94,87.90,87.93
CADJPY,20100519,032800,87.92,87.96,87.91,87.96
CADJPY,20100519,032900,87.96,87.96,87.95,87.95
CADJPY,20100519,033000,87.95,87.96,87.94,87.96
CADJPY,20100519,033100,87.97,88.06,87.97,88.04
CADJPY,20100519,033200,88.05,88.05,88.04,88.04
CADJPY,20100519,033300,88.05,88.05,88.05,88.05
CADJPY,20100519,033400,88.04,88.08,88.04,88.08
CADJPY,20100519,033500,88.08,88.08,88.07,88.08
CADJPY,20100519,033600,88.08,88.08,88.08,88.08
CADJPY,20100519,033700,88.07,88.07,88.05,88.05
CADJPY,20100519,033800,88.05,88.05,88.04,88.04
CADJPY,20100519,033900,88.04,88.04,88.02,88.02
CADJPY,20100519,034000,88.01,88.01,88.00,88.00
CADJPY,20100519,034100,88.00,88.01,88.00,88.01
CADJPY,20100519,034200,88.02,88.02,88.01,88.01
CADJPY,20100519,034300,88.01,88.03,88.01,88.02
CADJPY,20100519,034400,88.01,88.03,88.01,88.03
CADJPY,20100519,034500,88.02,88.02,87.97,87.97
CADJPY,20100519,034600,87.98,87.99,87.98,87.99
CADJPY,20100519,034700,87.99,87.99,87.97,87.97
CADJPY,20100519,034800,87.96,87.96,87.94,87.94
CADJPY,20100519,034900,87.93,87.93,87.90,87.90
CADJPY,20100519,035000,87.90,87.90,87.89,87.89
CADJPY,20100519,035100,87.89,87.89,87.86,87.86
CADJPY,20100519,035200,87.86,87.86,87.84,87.85
CADJPY,20100519,035300,87.86,87.88,87.84,87.84
CADJPY,20100519,035400,87.83,87.83,87.82,87.83
CADJPY,20100519,035500,87.85,87.88,87.85,87.88
CADJPY,20100519,035600,87.89,87.90,87.89,87.90
CADJPY,20100519,035700,87.89,87.91,87.89,87.91
CADJPY,20100519,035800,87.91,87.94,87.91,87.94
CADJPY,20100519,035900,87.96,88.00,87.96,88.00
CADJPY,20100519,040000,88.00,88.00,87.99,88.00
CADJPY,20100519,040100,88.00,88.02,88.00,88.02
CADJPY,20100519,040200,88.03,88.03,88.02,88.02
CADJPY,20100519,040300,88.03,88.03,88.01,88.02
CADJPY,20100519,040400,88.03,88.05,88.03,88.05
CADJPY,20100519,040500,88.05,88.09,88.05,88.05
CADJPY,20100519,040600,88.04,88.12,88.04,88.10
CADJPY,20100519,040700,88.10,88.12,88.10,88.12
CADJPY,20100519,040800,88.13,88.14,88.13,88.13
CADJPY,20100519,040900,88.15,88.16,88.12,88.16
CADJPY,20100519,041000,88.16,88.17,88.16,88.17
CADJPY,20100519,041100,88.18,88.20,88.18,88.19
CADJPY,20100519,041200,88.18,88.20,88.18,88.20
CADJPY,20100519,041300,88.20,88.20,88.19,88.19
CADJPY,20100519,041400,88.21,88.21,88.21,88.21
CADJPY,20100519,041500,88.21,88.21,88.18,88.18
CADJPY,20100519,041600,88.17,88.17,88.16,88.16
CADJPY,20100519,041700,88.16,88.16,88.16,88.16
CADJPY,20100519,041800,88.15,88.16,88.15,88.16
CADJPY,20100519,041900,88.17,88.18,88.17,88.18
CADJPY,20100519,042000,88.18,88.20,88.18,88.20
CADJPY,20100519,042100,88.19,88.21,88.19,88.21
CADJPY,20100519,042200,88.21,88.24,88.21,88.24
CADJPY,20100519,042300,88.24,88.24,88.24,88.24
CADJPY,20100519,042400,88.24,88.24,88.21,88.21
CADJPY,20100519,042500,88.20,88.20,88.19,88.19
CADJPY,20100519,042600,88.20,88.20,88.19,88.19
CADJPY,20100519,042700,88.18,88.18,88.15,88.15
CADJPY,20100519,042800,88.15,88.15,88.14,88.15
CADJPY,20100519,042900,88.15,88.15,88.15,88.15
CADJPY,20100519,043000,88.15,88.18,88.15,88.18
CADJPY,20100519,043100,88.18,88.19,88.16,88.16
CADJPY,20100519,043200,88.15,88.15,88.14,88.14
CADJPY,20100519,043300,88.14,88.14,88.14,88.14
CADJPY,20100519,043400,88.12,88.12,88.09,88.12
CADJPY,20100519,043500,88.13,88.13,88.10,88.10
CADJPY,20100519,043600,88.10,88.10,88.09,88.10
CADJPY,20100519,043700,88.10,88.11,88.10,88.11
CADJPY,20100519,043800,88.11,88.11,88.06,88.07
CADJPY,20100519,043900,88.06,88.07,88.06,88.07
CADJPY,20100519,044000,88.07,88.10,88.07,88.10
CADJPY,20100519,044100,88.10,88.10,88.09,88.10
CADJPY,20100519,044200,88.11,88.11,88.11,88.11
CADJPY,20100519,044300,88.11,88.12,88.11,88.11
CADJPY,20100519,044400,88.10,88.10,88.09,88.10
CADJPY,20100519,044500,88.10,88.11,88.10,88.11
CADJPY,20100519,044600,88.11,88.13,88.11,88.13
CADJPY,20100519,044700,88.13,88.13,88.13,88.13
CADJPY,20100519,044800,88.13,88.13,88.10,88.10
CADJPY,20100519,044900,88.10,88.10,88.10,88.10
CADJPY,20100519,045000,88.10,88.10,88.09,88.09
CADJPY,20100519,045100,88.10,88.11,88.10,88.11
CADJPY,20100519,045200,88.11,88.11,88.11,88.11
CADJPY,20100519,045300,88.12,88.14,88.12,88.14
CADJPY,20100519,045400,88.15,88.17,88.15,88.17
CADJPY,20100519,045500,88.17,88.21,88.17,88.21
CADJPY,20100519,045600,88.22,88.25,88.22,88.25
CADJPY,20100519,045700,88.26,88.27,88.26,88.26
CADJPY,20100519,045800,88.26,88.26,88.26,88.26
CADJPY,20100519,045900,88.27,88.28,88.27,88.28
CADJPY,20100519,050000,88.27,88.27,88.24,88.24
CADJPY,20100519,050100,88.22,88.22,88.19,88.19
CADJPY,20100519,050200,88.18,88.19,88.18,88.19
CADJPY,20100519,050300,88.18,88.18,88.18,88.18
CADJPY,20100519,050400,88.19,88.21,88.19,88.21
CADJPY,20100519,050500,88.22,88.22,88.21,88.21
CADJPY,20100519,050600,88.20,88.22,88.20,88.22
CADJPY,20100519,050700,88.22,88.22,88.21,88.21
CADJPY,20100519,050800,88.21,88.21,88.21,88.21
CADJPY,20100519,050900,88.21,88.21,88.21,88.21
CADJPY,20100519,051000,88.21,88.25,88.21,88.25
CADJPY,20100519,051100,88.26,88.27,88.26,88.27
CADJPY,20100519,051200,88.27,88.28,88.27,88.28
CADJPY,20100519,051300,88.28,88.28,88.28,88.28
CADJPY,20100519,051400,88.27,88.28,88.27,88.28
CADJPY,20100519,051500,88.28,88.28,88.28,88.28
CADJPY,20100519,051600,88.28,88.29,88.28,88.29
CADJPY,20100519,051700,88.29,88.31,88.29,88.31
CADJPY,20100519,051800,88.32,88.37,88.32,88.34
CADJPY,20100519,051900,88.35,88.37,88.35,88.37
CADJPY,20100519,052000,88.36,88.38,88.35,88.38
CADJPY,20100519,052100,88.39,88.40,88.39,88.39
CADJPY,20100519,052200,88.39,88.39,88.39,88.39
CADJPY,20100519,052300,88.38,88.38,88.38,88.38
CADJPY,20100519,052400,88.38,88.38,88.38,88.38
CADJPY,20100519,052500,88.38,88.38,88.37,88.37
CADJPY,20100519,052600,88.38,88.39,88.38,88.39
CADJPY,20100519,052700,88.40,88.41,88.40,88.41
CADJPY,20100519,052800,88.42,88.44,88.42,88.44
CADJPY,20100519,052900,88.45,88.45,88.45,88.45
CADJPY,20100519,053000,88.44,88.44,88.42,88.42
CADJPY,20100519,053100,88.42,88.42,88.41,88.41
CADJPY,20100519,053200,88.42,88.44,88.42,88.44
CADJPY,20100519,053300,88.44,88.44,88.44,88.44
CADJPY,20100519,053400,88.45,88.46,88.45,88.46
CADJPY,20100519,053500,88.45,88.45,88.44,88.45
CADJPY,20100519,053600,88.45,88.45,88.44,88.44
CADJPY,20100519,053700,88.43,88.43,88.42,88.42
CADJPY,20100519,053800,88.41,88.46,88.41,88.46
CADJPY,20100519,053900,88.46,88.46,88.46,88.46
CADJPY,20100519,054000,88.45,88.45,88.43,88.43
CADJPY,20100519,054100,88.44,88.45,88.44,88.45
CADJPY,20100519,054200,88.46,88.47,88.45,88.45
CADJPY,20100519,054300,88.44,88.45,88.44,88.45
CADJPY,20100519,054400,88.45,88.45,88.45,88.45
CADJPY,20100519,054500,88.44,88.44,88.42,88.42
CADJPY,20100519,054600,88.42,88.42,88.42,88.42
CADJPY,20100519,054700,88.43,88.43,88.40,88.40
CADJPY,20100519,054800,88.40,88.40,88.40,88.40
CADJPY,20100519,054900,88.41,88.43,88.41,88.42
CADJPY,20100519,055000,88.42,88.42,88.42,88.42
CADJPY,20100519,055100,88.41,88.42,88.41,88.42
CADJPY,20100519,055200,88.43,88.43,88.43,88.43
CADJPY,20100519,055300,88.43,88.43,88.42,88.42
CADJPY,20100519,055400,88.42,88.42,88.35,88.35
CADJPY,20100519,055500,88.33,88.33,88.24,88.24
CADJPY,20100519,055600,88.23,88.24,88.23,88.23
CADJPY,20100519,055700,88.24,88.29,88.24,88.28
CADJPY,20100519,055800,88.27,88.27,88.18,88.18
CADJPY,20100519,055900,88.16,88.18,88.16,88.18
CADJPY,20100519,060000,88.18,88.21,88.18,88.21
CADJPY,20100519,060100,88.21,88.21,88.18,88.18
CADJPY,20100519,060200,88.18,88.18,88.16,88.16
CADJPY,20100519,060300,88.15,88.15,88.14,88.14
CADJPY,20100519,060400,88.15,88.20,88.15,88.20
CADJPY,20100519,060500,88.21,88.21,88.20,88.21
CADJPY,20100519,060600,88.22,88.22,88.20,88.20
CADJPY,20100519,060700,88.21,88.25,88.21,88.24
CADJPY,20100519,060800,88.24,88.25,88.24,88.25
CADJPY,20100519,060900,88.25,88.25,88.25,88.25
CADJPY,20100519,061000,88.24,88.24,88.17,88.17
CADJPY,20100519,061100,88.18,88.20,88.18,88.20
CADJPY,20100519,061200,88.20,88.20,88.19,88.20
CADJPY,20100519,061300,88.20,88.21,88.20,88.20
CADJPY,20100519,061400,88.18,88.18,88.18,88.18
CADJPY,20100519,061500,88.18,88.20,88.18,88.20
CADJPY,20100519,061600,88.20,88.21,88.20,88.21
CADJPY,20100519,061700,88.21,88.21,88.19,88.19
CADJPY,20100519,061800,88.21,88.24,88.21,88.24
CADJPY,20100519,061900,88.25,88.25,88.22,88.22
CADJPY,20100519,062000,88.21,88.22,88.20,88.22
CADJPY,20100519,062100,88.23,88.24,88.23,88.24
CADJPY,20100519,062200,88.24,88.25,88.24,88.24
CADJPY,20100519,062300,88.24,88.25,88.24,88.24
CADJPY,20100519,062400,88.24,88.24,88.24,88.24
CADJPY,20100519,062500,88.25,88.26,88.25,88.26
CADJPY,20100519,062600,88.26,88.26,88.26,88.26
CADJPY,20100519,062700,88.26,88.26,88.25,88.25
CADJPY,20100519,062800,88.24,88.26,88.24,88.26
CADJPY,20100519,062900,88.26,88.27,88.26,88.26
CADJPY,20100519,063000,88.26,88.26,88.24,88.24
CADJPY,20100519,063100,88.23,88.23,88.22,88.22
CADJPY,20100519,063200,88.21,88.21,88.17,88.17
CADJPY,20100519,063300,88.16,88.16,88.11,88.11
CADJPY,20100519,063400,88.10,88.10,88.09,88.10
CADJPY,20100519,063500,88.10,88.14,88.10,88.14
CADJPY,20100519,063600,88.14,88.14,88.12,88.12
CADJPY,20100519,063700,88.11,88.15,88.11,88.15
CADJPY,20100519,063800,88.16,88.16,88.14,88.14
CADJPY,20100519,063900,88.13,88.13,88.11,88.13
CADJPY,20100519,064000,88.13,88.15,88.13,88.15
CADJPY,20100519,064100,88.16,88.16,88.12,88.12
CADJPY,20100519,064200,88.12,88.13,88.12,88.13
CADJPY,20100519,064300,88.13,88.14,88.13,88.13
CADJPY,20100519,064400,88.13,88.15,88.13,88.15
CADJPY,20100519,064500,88.15,88.16,88.15,88.16
CADJPY,20100519,064600,88.16,88.20,88.16,88.20
CADJPY,20100519,064700,88.21,88.21,88.18,88.18
CADJPY,20100519,064800,88.18,88.18,88.18,88.18
CADJPY,20100519,064900,88.19,88.22,88.19,88.19
CADJPY,20100519,065000,88.19,88.19,88.19,88.19
CADJPY,20100519,065100,88.19,88.19,88.19,88.19
CADJPY,20100519,065200,88.18,88.18,88.17,88.18
CADJPY,20100519,065300,88.18,88.18,88.17,88.18
CADJPY,20100519,065400,88.18,88.18,88.17,88.18
CADJPY,20100519,065500,88.17,88.18,88.17,88.18
CADJPY,20100519,065600,88.17,88.17,88.16,88.16
CADJPY,20100519,065700,88.16,88.16,88.13,88.14
CADJPY,20100519,065800,88.15,88.17,88.15,88.16
CADJPY,20100519,065900,88.15,88.15,88.14,88.14
CADJPY,20100519,070000,88.14,88.15,88.14,88.15
CADJPY,20100519,070100,88.15,88.15,88.14,88.14
CADJPY,20100519,070200,88.14,88.15,88.14,88.14
CADJPY,20100519,070300,88.15,88.16,88.15,88.16
CADJPY,20100519,070400,88.16,88.16,88.14,88.14
CADJPY,20100519,070500,88.14,88.14,88.10,88.10
CADJPY,20100519,070600,88.10,88.10,88.03,88.03
CADJPY,20100519,070700,88.02,88.04,88.02,88.04
CADJPY,20100519,070800,88.04,88.05,88.04,88.05
CADJPY,20100519,070900,88.06,88.13,88.06,88.13
CADJPY,20100519,071000,88.14,88.14,88.13,88.13
CADJPY,20100519,071100,88.13,88.14,88.11,88.14
CADJPY,20100519,071200,88.13,88.13,88.12,88.12
CADJPY,20100519,071300,88.12,88.14,88.12,88.14
CADJPY,20100519,071400,88.15,88.19,88.15,88.19
CADJPY,20100519,071500,88.20,88.26,88.20,88.26
CADJPY,20100519,071600,88.27,88.27,88.27,88.27
CADJPY,20100519,071700,88.26,88.28,88.26,88.26
CADJPY,20100519,071800,88.25,88.25,88.22,88.23
CADJPY,20100519,071900,88.22,88.34,88.22,88.33
CADJPY,20100519,072000,88.32,88.32,88.30,88.32
CADJPY,20100519,072100,88.32,88.38,88.32,88.38
CADJPY,20100519,072200,88.39,88.39,88.38,88.39
CADJPY,20100519,072300,88.39,88.39,88.38,88.38
CADJPY,20100519,072400,88.39,88.45,88.39,88.45
CADJPY,20100519,072500,88.46,88.52,88.46,88.52
CADJPY,20100519,072600,88.51,88.52,88.50,88.52
CADJPY,20100519,072700,88.51,88.57,88.50,88.57
CADJPY,20100519,072800,88.58,88.60,88.58,88.60
CADJPY,20100519,072900,88.61,88.61,88.60,88.60
CADJPY,20100519,073000,88.59,88.59,88.58,88.58
CADJPY,20100519,073100,88.58,88.58,88.58,88.58
CADJPY,20100519,073200,88.58,88.58,88.57,88.57
CADJPY,20100519,073300,88.56,88.56,88.46,88.46
CADJPY,20100519,073400,88.45,88.49,88.45,88.49
CADJPY,20100519,073500,88.50,88.51,88.49,88.49
CADJPY,20100519,073600,88.48,88.50,88.47,88.50
CADJPY,20100519,073700,88.51,88.52,88.51,88.52
CADJPY,20100519,073800,88.52,88.56,88.52,88.56
CADJPY,20100519,073900,88.57,88.57,88.52,88.52
CADJPY,20100519,074000,88.53,88.55,88.53,88.55
CADJPY,20100519,074100,88.55,88.57,88.55,88.57
CADJPY,20100519,074200,88.56,88.59,88.56,88.59
CADJPY,20100519,074300,88.59,88.59,88.53,88.53
CADJPY,20100519,074400,88.52,88.53,88.52,88.53
CADJPY,20100519,074500,88.53,88.53,88.49,88.49
CADJPY,20100519,074600,88.48,88.48,88.45,88.46
CADJPY,20100519,074700,88.47,88.47,88.45,88.46
CADJPY,20100519,074800,88.46,88.46,88.46,88.46
CADJPY,20100519,074900,88.45,88.46,88.45,88.46
CADJPY,20100519,075000,88.47,88.47,88.47,88.47
CADJPY,20100519,075100,88.47,88.53,88.47,88.51
CADJPY,20100519,075200,88.49,88.49,88.43,88.43
CADJPY,20100519,075300,88.41,88.44,88.41,88.44
CADJPY,20100519,075400,88.44,88.44,88.41,88.41
CADJPY,20100519,075500,88.42,88.44,88.42,88.44
CADJPY,20100519,075600,88.43,88.43,88.40,88.40
CADJPY,20100519,075700,88.39,88.39,88.34,88.39
CADJPY,20100519,075800,88.40,88.42,88.38,88.38
CADJPY,20100519,075900,88.39,88.41,88.39,88.41
CADJPY,20100519,080000,88.41,88.41,88.36,88.36
CADJPY,20100519,080100,88.35,88.35,88.35,88.35
CADJPY,20100519,080200,88.35,88.35,88.33,88.35
CADJPY,20100519,080300,88.35,88.41,88.35,88.41
CADJPY,20100519,080400,88.42,88.46,88.42,88.46
CADJPY,20100519,080500,88.46,88.46,88.44,88.44
CADJPY,20100519,080600,88.45,88.45,88.43,88.43
CADJPY,20100519,080700,88.42,88.42,88.38,88.38
CADJPY,20100519,080800,88.37,88.37,88.30,88.30
CADJPY,20100519,080900,88.29,88.30,88.26,88.26
CADJPY,20100519,081000,88.25,88.25,88.24,88.24
CADJPY,20100519,081100,88.24,88.24,88.13,88.13
CADJPY,20100519,081200,88.13,88.14,88.13,88.14
CADJPY,20100519,081300,88.14,88.14,88.13,88.13
CADJPY,20100519,081400,88.11,88.11,88.04,88.04
CADJPY,20100519,081500,88.03,88.06,88.02,88.04
CADJPY,20100519,081600,88.03,88.10,87.99,88.10
CADJPY,20100519,081700,88.11,88.13,88.11,88.13
CADJPY,20100519,081800,88.14,88.18,88.14,88.18
CADJPY,20100519,081900,88.17,88.17,88.06,88.06
CADJPY,20100519,082000,88.05,88.06,88.05,88.06
CADJPY,20100519,082100,88.07,88.09,88.05,88.09
CADJPY,20100519,082200,88.10,88.14,88.10,88.14
CADJPY,20100519,082300,88.15,88.19,88.15,88.19
CADJPY,20100519,082400,88.20,88.22,88.20,88.22
CADJPY,20100519,082500,88.22,88.22,88.14,88.16
CADJPY,20100519,082600,88.17,88.18,88.17,88.18
CADJPY,20100519,082700,88.19,88.19,88.18,88.19
CADJPY,20100519,082800,88.20,88.21,88.19,88.21
CADJPY,20100519,082900,88.22,88.22,88.22,88.22
CADJPY,20100519,083000,88.24,88.27,88.24,88.27
CADJPY,20100519,083100,88.28,88.28,88.19,88.19
CADJPY,20100519,083200,88.20,88.26,88.20,88.26
CADJPY,20100519,083300,88.27,88.27,88.24,88.24
CADJPY,20100519,083400,88.24,88.25,88.24,88.25
CADJPY,20100519,083500,88.26,88.26,88.24,88.24
CADJPY,20100519,083600,88.23,88.23,88.20,88.20
CADJPY,20100519,083700,88.19,88.21,88.19,88.21
CADJPY,20100519,083800,88.19,88.19,88.16,88.18
CADJPY,20100519,083900,88.18,88.23,88.18,88.23
CADJPY,20100519,084000,88.24,88.24,88.24,88.24
CADJPY,20100519,084100,88.25,88.28,88.25,88.27
CADJPY,20100519,084200,88.25,88.25,88.25,88.25
CADJPY,20100519,084300,88.25,88.25,88.20,88.24
CADJPY,20100519,084400,88.24,88.25,88.24,88.25
CADJPY,20100519,084500,88.25,88.27,88.25,88.27
CADJPY,20100519,084600,88.29,88.32,88.29,88.30
CADJPY,20100519,084700,88.30,88.33,88.30,88.32
CADJPY,20100519,084800,88.33,88.35,88.33,88.35
CADJPY,20100519,084900,88.36,88.43,88.36,88.43
CADJPY,20100519,085000,88.44,88.52,88.42,88.52
CADJPY,20100519,085100,88.51,88.51,88.38,88.43
CADJPY,20100519,085200,88.44,88.49,88.44,88.46
CADJPY,20100519,085300,88.46,88.46,88.43,88.44
CADJPY,20100519,085400,88.45,88.46,88.39,88.39
CADJPY,20100519,085500,88.38,88.50,88.38,88.50
CADJPY,20100519,085600,88.51,88.51,88.49,88.49
CADJPY,20100519,085700,88.48,88.48,88.43,88.44
CADJPY,20100519,085800,88.45,88.46,88.44,88.44
CADJPY,20100519,085900,88.43,88.44,88.40,88.44
CADJPY,20100519,090000,88.44,88.44,88.43,88.44
CADJPY,20100519,090100,88.43,88.43,88.38,88.42
CADJPY,20100519,090200,88.41,88.42,88.39,88.40
CADJPY,20100519,090300,88.41,88.44,88.39,88.39
CADJPY,20100519,090400,88.38,88.44,88.37,88.44
CADJPY,20100519,090500,88.43,88.44,88.43,88.43
CADJPY,20100519,090600,88.43,88.43,88.23,88.23
CADJPY,20100519,090700,88.18,88.27,88.16,88.21
CADJPY,20100519,090800,88.20,88.26,88.19,88.23
CADJPY,20100519,090900,88.25,88.30,88.24,88.27
CADJPY,20100519,091000,88.28,88.33,88.26,88.29
CADJPY,20100519,091100,88.28,88.28,88.22,88.25
CADJPY,20100519,091200,88.27,88.32,88.26,88.26
CADJPY,20100519,091300,88.25,88.28,88.21,88.28
CADJPY,20100519,091400,88.27,88.28,88.21,88.24
CADJPY,20100519,091500,88.22,88.29,88.21,88.29
CADJPY,20100519,091600,88.30,88.30,88.25,88.29
CADJPY,20100519,091700,88.32,88.35,88.32,88.33
CADJPY,20100519,091800,88.32,88.33,88.30,88.33
CADJPY,20100519,091900,88.34,88.38,88.31,88.31
CADJPY,20100519,092000,88.32,88.33,88.26,88.33
CADJPY,20100519,092100,88.32,88.32,88.28,88.29
CADJPY,20100519,092200,88.30,88.35,88.29,88.35
CADJPY,20100519,092300,88.34,88.34,88.30,88.31
CADJPY,20100519,092400,88.32,88.35,88.32,88.34
CADJPY,20100519,092500,88.35,88.35,88.35,88.35
CADJPY,20100519,092600,88.36,88.38,88.34,88.34
CADJPY,20100519,092700,88.35,88.35,88.26,88.26
CADJPY,20100519,092800,88.25,88.36,88.25,88.35
CADJPY,20100519,092900,88.36,88.38,88.36,88.37
CADJPY,20100519,093000,88.36,88.40,88.35,88.39
CADJPY,20100519,093100,88.38,88.39,88.38,88.39
CADJPY,20100519,093200,88.38,88.41,88.37,88.41
CADJPY,20100519,093300,88.42,88.42,88.37,88.37
CADJPY,20100519,093400,88.36,88.36,88.33,88.33
CADJPY,20100519,093500,88.32,88.32,88.30,88.30
CADJPY,20100519,093600,88.30,88.31,88.30,88.31
CADJPY,20100519,093700,88.31,88.33,88.31,88.31
CADJPY,20100519,093800,88.29,88.29,88.26,88.28
CADJPY,20100519,093900,88.29,88.33,88.29,88.33
CADJPY,20100519,094000,88.33,88.35,88.32,88.35
CADJPY,20100519,094100,88.36,88.37,88.36,88.36
CADJPY,20100519,094200,88.37,88.39,88.37,88.39
CADJPY,20100519,094300,88.39,88.39,88.38,88.39
CADJPY,20100519,094400,88.38,88.38,88.38,88.38
CADJPY,20100519,094500,88.38,88.39,88.38,88.39
CADJPY,20100519,094600,88.38,88.41,88.38,88.41
CADJPY,20100519,094700,88.42,88.42,88.39,88.41
CADJPY,20100519,094800,88.39,88.39,88.35,88.35
CADJPY,20100519,094900,88.34,88.36,88.34,88.36
CADJPY,20100519,095000,88.36,88.37,88.36,88.36
CADJPY,20100519,095100,88.35,88.35,88.28,88.28
CADJPY,20100519,095200,88.27,88.27,88.26,88.26
CADJPY,20100519,095300,88.25,88.25,88.23,88.23
CADJPY,20100519,095400,88.22,88.22,88.18,88.18
CADJPY,20100519,095500,88.16,88.20,88.14,88.20
CADJPY,20100519,095600,88.19,88.19,88.13,88.13
CADJPY,20100519,095700,88.11,88.11,88.05,88.06
CADJPY,20100519,095800,88.07,88.09,88.07,88.09
CADJPY,20100519,095900,88.08,88.10,88.08,88.10
CADJPY,20100519,100000,88.11,88.16,88.11,88.15
CADJPY,20100519,100100,88.14,88.14,88.07,88.07
CADJPY,20100519,100200,88.06,88.06,88.00,88.00
CADJPY,20100519,100300,87.99,87.99,87.93,87.96
CADJPY,20100519,100400,87.94,87.95,87.94,87.95
CADJPY,20100519,100500,87.95,87.95,87.93,87.93
CADJPY,20100519,100600,87.93,87.93,87.92,87.93
CADJPY,20100519,100700,87.94,87.94,87.82,87.82
CADJPY,20100519,100800,87.83,87.86,87.79,87.79
CADJPY,20100519,100900,87.80,87.82,87.75,87.77
CADJPY,20100519,101000,87.76,87.76,87.70,87.70
CADJPY,20100519,101100,87.69,87.77,87.69,87.77
CADJPY,20100519,101200,87.78,87.79,87.76,87.76
CADJPY,20100519,101300,87.75,87.77,87.75,87.77
CADJPY,20100519,101400,87.76,87.79,87.76,87.78
CADJPY,20100519,101500,87.78,87.79,87.78,87.79
CADJPY,20100519,101600,87.79,87.81,87.79,87.81
CADJPY,20100519,101700,87.82,87.84,87.82,87.83
CADJPY,20100519,101800,87.82,87.85,87.79,87.85
CADJPY,20100519,101900,87.86,87.88,87.85,87.88
CADJPY,20100519,102000,87.87,87.87,87.87,87.87
CADJPY,20100519,102100,87.86,87.86,87.85,87.85
CADJPY,20100519,102200,87.85,87.88,87.85,87.88
CADJPY,20100519,102300,87.88,87.88,87.87,87.87
CADJPY,20100519,102400,87.86,87.86,87.74,87.74
CADJPY,20100519,102500,87.73,87.73,87.70,87.71
CADJPY,20100519,102600,87.70,87.70,87.67,87.67
CADJPY,20100519,102700,87.66,87.66,87.63,87.63
CADJPY,20100519,102800,87.62,87.62,87.42,87.42
CADJPY,20100519,102900,87.46,87.46,87.40,87.41
CADJPY,20100519,103000,87.40,87.40,87.34,87.36
CADJPY,20100519,103100,87.38,87.46,87.38,87.46
CADJPY,20100519,103200,87.47,87.48,87.46,87.46
CADJPY,20100519,103300,87.45,87.47,87.43,87.47
CADJPY,20100519,103400,87.49,87.54,87.49,87.54
CADJPY,20100519,103500,87.54,87.55,87.53,87.54
CADJPY,20100519,103600,87.53,87.53,87.41,87.41
CADJPY,20100519,103700,87.38,87.39,87.35,87.36
CADJPY,20100519,103800,87.38,87.39,87.38,87.39
CADJPY,20100519,103900,87.40,87.41,87.39,87.41
CADJPY,20100519,104000,87.40,87.42,87.40,87.42
CADJPY,20100519,104100,87.42,87.43,87.41,87.43
CADJPY,20100519,104200,87.43,87.44,87.41,87.42
CADJPY,20100519,104300,87.43,87.46,87.43,87.46
CADJPY,20100519,104400,87.46,87.47,87.46,87.47
CADJPY,20100519,104500,87.47,87.47,87.43,87.43
CADJPY,20100519,104600,87.42,87.42,87.27,87.30
CADJPY,20100519,104700,87.31,87.33,87.30,87.30
CADJPY,20100519,104800,87.29,87.29,87.18,87.18
CADJPY,20100519,104900,87.17,87.21,87.14,87.21
CADJPY,20100519,105000,87.22,87.28,87.22,87.28
CADJPY,20100519,105100,87.29,87.35,87.29,87.35
CADJPY,20100519,105200,87.34,87.34,87.32,87.32
CADJPY,20100519,105300,87.31,87.34,87.31,87.32
CADJPY,20100519,105400,87.32,87.32,87.29,87.29
CADJPY,20100519,105500,87.28,87.30,87.27,87.30
CADJPY,20100519,105600,87.31,87.38,87.31,87.37
CADJPY,20100519,105700,87.38,87.41,87.37,87.40
CADJPY,20100519,105800,87.39,87.45,87.39,87.45
CADJPY,20100519,105900,87.47,87.54,87.47,87.54
CADJPY,20100519,110000,87.54,87.54,87.52,87.52
CADJPY,20100519,110100,87.52,87.57,87.52,87.57
CADJPY,20100519,110200,87.58,87.58,87.53,87.53
CADJPY,20100519,110300,87.53,87.54,87.52,87.54
CADJPY,20100519,110400,87.53,87.53,87.52,87.53
CADJPY,20100519,110500,87.52,87.52,87.52,87.52
CADJPY,20100519,110600,87.52,87.52,87.47,87.47
CADJPY,20100519,110700,87.46,87.46,87.44,87.46
CADJPY,20100519,110800,87.44,87.46,87.44,87.46
CADJPY,20100519,110900,87.47,87.49,87.47,87.49
CADJPY,20100519,111000,87.50,87.53,87.50,87.53
CADJPY,20100519,111100,87.53,87.53,87.53,87.53
CADJPY,20100519,111200,87.52,87.54,87.52,87.54
CADJPY,20100519,111300,87.55,87.60,87.55,87.60
CADJPY,20100519,111400,87.61,87.63,87.61,87.63
CADJPY,20100519,111500,87.63,87.65,87.63,87.64
CADJPY,20100519,111600,87.65,87.65,87.59,87.59
CADJPY,20100519,111700,87.59,87.59,87.56,87.56
CADJPY,20100519,111800,87.56,87.57,87.55,87.57
CADJPY,20100519,111900,87.57,87.57,87.54,87.57
CADJPY,20100519,112000,87.58,87.61,87.58,87.60
CADJPY,20100519,112100,87.61,87.64,87.61,87.64
CADJPY,20100519,112200,87.65,87.65,87.59,87.59
CADJPY,20100519,112300,87.58,87.58,87.55,87.55
CADJPY,20100519,112400,87.54,87.54,87.44,87.44
CADJPY,20100519,112500,87.43,87.43,87.38,87.41
CADJPY,20100519,112600,87.41,87.41,87.35,87.35
CADJPY,20100519,112700,87.33,87.33,87.27,87.29
CADJPY,20100519,112800,87.30,87.35,87.30,87.33
CADJPY,20100519,112900,87.32,87.32,87.23,87.23
CADJPY,20100519,113000,87.24,87.24,87.22,87.22
CADJPY,20100519,113100,87.21,87.27,87.19,87.26
CADJPY,20100519,113200,87.27,87.29,87.27,87.29
CADJPY,20100519,113300,87.30,87.39,87.30,87.36
CADJPY,20100519,113400,87.35,87.35,87.33,87.33
CADJPY,20100519,113500,87.32,87.35,87.32,87.34
CADJPY,20100519,113600,87.34,87.36,87.34,87.36
CADJPY,20100519,113700,87.37,87.42,87.37,87.42
CADJPY,20100519,113800,87.42,87.42,87.40,87.41
CADJPY,20100519,113900,87.43,87.46,87.43,87.46
CADJPY,20100519,114000,87.47,87.51,87.47,87.51
CADJPY,20100519,114100,87.52,87.53,87.44,87.45
CADJPY,20100519,114200,87.44,87.44,87.37,87.37
CADJPY,20100519,114300,87.36,87.38,87.36,87.37
CADJPY,20100519,114400,87.38,87.40,87.38,87.40
CADJPY,20100519,114500,87.39,87.39,87.32,87.32
CADJPY,20100519,114600,87.31,87.33,87.29,87.29
CADJPY,20100519,114700,87.28,87.28,87.27,87.28
CADJPY,20100519,114800,87.29,87.31,87.29,87.30
CADJPY,20100519,114900,87.29,87.31,87.28,87.31
CADJPY,20100519,115000,87.30,87.30,87.28,87.28
CADJPY,20100519,115100,87.29,87.32,87.29,87.30
CADJPY,20100519,115200,87.29,87.29,87.25,87.25
CADJPY,20100519,115300,87.24,87.24,87.22,87.24
CADJPY,20100519,115400,87.24,87.25,87.24,87.25
CADJPY,20100519,115500,87.24,87.26,87.24,87.26
CADJPY,20100519,115600,87.25,87.25,87.19,87.19
CADJPY,20100519,115700,87.20,87.20,87.17,87.17
CADJPY,20100519,115800,87.16,87.17,87.16,87.17
CADJPY,20100519,115900,87.17,87.17,87.16,87.16
CADJPY,20100519,120000,87.17,87.19,87.17,87.18
CADJPY,20100519,120100,87.18,87.21,87.18,87.21
CADJPY,20100519,120200,87.21,87.22,87.21,87.22
CADJPY,20100519,120300,87.22,87.22,87.18,87.18
CADJPY,20100519,120400,87.17,87.17,87.13,87.16
CADJPY,20100519,120500,87.15,87.15,87.14,87.14
CADJPY,20100519,120600,87.14,87.16,87.14,87.16
CADJPY,20100519,120700,87.18,87.18,87.12,87.12
CADJPY,20100519,120800,87.13,87.18,87.13,87.17
CADJPY,20100519,120900,87.18,87.22,87.18,87.22
CADJPY,20100519,121000,87.24,87.25,87.24,87.25
CADJPY,20100519,121100,87.25,87.25,87.24,87.24
CADJPY,20100519,121200,87.24,87.25,87.24,87.24
CADJPY,20100519,121300,87.24,87.24,87.24,87.24
CADJPY,20100519,121400,87.22,87.22,87.20,87.20
CADJPY,20100519,121500,87.21,87.21,87.17,87.18
CADJPY,20100519,121600,87.17,87.17,87.14,87.14
CADJPY,20100519,121700,87.13,87.13,87.11,87.11
CADJPY,20100519,121800,87.11,87.12,87.11,87.12
CADJPY,20100519,121900,87.13,87.14,87.10,87.10
CADJPY,20100519,122000,87.11,87.11,87.08,87.08
CADJPY,20100519,122100,87.06,87.06,87.00,87.00
CADJPY,20100519,122200,86.99,86.99,86.91,86.91
CADJPY,20100519,122300,86.89,86.89,86.83,86.83
CADJPY,20100519,122400,86.82,86.82,86.79,86.79
CADJPY,20100519,122500,86.79,86.89,86.79,86.89
CADJPY,20100519,122600,86.88,86.88,86.84,86.88
CADJPY,20100519,122700,86.90,86.90,86.83,86.83
CADJPY,20100519,122800,86.84,86.84,86.81,86.81
CADJPY,20100519,122900,86.82,86.82,86.79,86.79
CADJPY,20100519,123000,86.77,86.77,86.72,86.72
CADJPY,20100519,123100,86.73,86.73,86.70,86.71
CADJPY,20100519,123200,86.72,86.73,86.72,86.72
CADJPY,20100519,123300,86.72,86.73,86.71,86.73
CADJPY,20100519,123400,86.74,86.74,86.72,86.74
CADJPY,20100519,123500,86.73,86.74,86.71,86.74
CADJPY,20100519,123600,86.74,86.77,86.74,86.77
CADJPY,20100519,123700,86.77,86.77,86.76,86.77
CADJPY,20100519,123800,86.77,86.77,86.74,86.74
CADJPY,20100519,123900,86.74,86.74,86.73,86.74
CADJPY,20100519,124000,86.75,86.77,86.75,86.77
CADJPY,20100519,124100,86.76,86.76,86.75,86.75
CADJPY,20100519,124200,86.74,86.74,86.74,86.74
CADJPY,20100519,124300,86.74,86.74,86.71,86.72
CADJPY,20100519,124400,86.73,86.76,86.73,86.76
CADJPY,20100519,124500,86.77,86.83,86.77,86.81
CADJPY,20100519,124600,86.80,86.81,86.80,86.80
CADJPY,20100519,124700,86.81,86.93,86.81,86.93
CADJPY,20100519,124800,86.93,86.93,86.90,86.90
CADJPY,20100519,124900,86.89,86.89,86.88,86.88
CADJPY,20100519,125000,86.86,86.86,86.78,86.78
CADJPY,20100519,125100,86.78,86.78,86.74,86.74
CADJPY,20100519,125200,86.73,86.76,86.73,86.74
CADJPY,20100519,125300,86.72,86.73,86.69,86.69
CADJPY,20100519,125400,86.68,86.69,86.67,86.69
CADJPY,20100519,125500,86.71,86.72,86.71,86.71
CADJPY,20100519,125600,86.71,86.72,86.71,86.71
CADJPY,20100519,125700,86.70,86.70,86.65,86.65
CADJPY,20100519,125800,86.64,86.64,86.60,86.60
CADJPY,20100519,125900,86.60,86.64,86.60,86.64
CADJPY,20100519,130000,86.64,86.64,86.59,86.60
CADJPY,20100519,130100,86.61,86.64,86.60,86.64
CADJPY,20100519,130200,86.65,86.71,86.65,86.71
CADJPY,20100519,130300,86.72,86.76,86.72,86.76
CADJPY,20100519,130400,86.75,86.75,86.71,86.71
CADJPY,20100519,130500,86.72,86.77,86.72,86.74
CADJPY,20100519,130600,86.75,86.76,86.71,86.71
CADJPY,20100519,130700,86.74,86.76,86.74,86.76
CADJPY,20100519,130800,86.78,86.81,86.78,86.81
CADJPY,20100519,130900,86.82,86.83,86.82,86.83
CADJPY,20100519,131000,86.85,86.95,86.85,86.93
CADJPY,20100519,131100,86.92,86.96,86.92,86.96
CADJPY,20100519,131200,86.97,87.02,86.97,87.02
CADJPY,20100519,131300,87.03,87.05,87.03,87.05
CADJPY,20100519,131400,87.06,87.06,87.04,87.04
CADJPY,20100519,131500,87.04,87.04,87.00,87.00
CADJPY,20100519,131600,86.99,86.99,86.97,86.98
CADJPY,20100519,131700,86.97,86.97,86.96,86.96
CADJPY,20100519,131800,86.96,86.96,86.95,86.96
CADJPY,20100519,131900,86.96,86.97,86.96,86.96
CADJPY,20100519,132000,86.95,86.95,86.95,86.95
CADJPY,20100519,132100,86.94,86.94,86.92,86.92
CADJPY,20100519,132200,86.91,86.91,86.88,86.88
CADJPY,20100519,132300,86.87,86.90,86.86,86.90
CADJPY,20100519,132400,86.93,86.93,86.93,86.93
CADJPY,20100519,132500,86.92,86.93,86.92,86.93
CADJPY,20100519,132600,86.94,86.95,86.94,86.95
CADJPY,20100519,132700,86.96,86.99,86.94,86.94
CADJPY,20100519,132800,86.94,86.94,86.93,86.93
CADJPY,20100519,132900,86.94,86.94,86.94,86.94
CADJPY,20100519,133000,86.95,86.99,86.95,86.99
CADJPY,20100519,133100,86.99,87.01,86.99,87.01
CADJPY,20100519,133200,87.02,87.06,87.02,87.03
CADJPY,20100519,133300,87.02,87.02,86.97,86.99
CADJPY,20100519,133400,86.97,87.00,86.96,86.96
CADJPY,20100519,133500,86.93,86.93,86.83,86.83
CADJPY,20100519,133600,86.82,86.82,86.79,86.80
CADJPY,20100519,133700,86.79,86.79,86.76,86.78
CADJPY,20100519,133800,86.79,86.81,86.78,86.78
CADJPY,20100519,133900,86.77,86.77,86.74,86.74
CADJPY,20100519,134000,86.73,86.78,86.72,86.78
CADJPY,20100519,134100,86.77,86.79,86.77,86.79
CADJPY,20100519,134200,86.80,86.82,86.79,86.79
CADJPY,20100519,134300,86.78,86.83,86.77,86.83
CADJPY,20100519,134400,86.82,86.82,86.77,86.80
CADJPY,20100519,134500,86.79,86.83,86.79,86.83
CADJPY,20100519,134600,86.84,86.88,86.84,86.88
CADJPY,20100519,134700,86.90,86.99,86.90,86.99
CADJPY,20100519,134800,87.01,87.03,87.00,87.00
CADJPY,20100519,134900,86.99,86.99,86.94,86.96
CADJPY,20100519,135000,86.97,87.02,86.97,87.02
CADJPY,20100519,135100,87.03,87.03,87.00,87.03
CADJPY,20100519,135200,87.04,87.14,87.04,87.13
CADJPY,20100519,135300,87.12,87.12,87.09,87.10
CADJPY,20100519,135400,87.09,87.09,87.04,87.04
CADJPY,20100519,135500,87.04,87.04,87.04,87.04
CADJPY,20100519,135600,87.04,87.05,87.02,87.05
CADJPY,20100519,135700,87.06,87.08,87.06,87.07
CADJPY,20100519,135800,87.08,87.13,87.08,87.13
CADJPY,20100519,135900,87.12,87.12,87.06,87.07
CADJPY,20100519,140000,87.07,87.10,87.07,87.10
CADJPY,20100519,140100,87.11,87.18,87.11,87.18
CADJPY,20100519,140200,87.17,87.31,87.17,87.31
CADJPY,20100519,140300,87.32,87.33,87.32,87.33
CADJPY,20100519,140400,87.32,87.32,87.24,87.25
CADJPY,20100519,140500,87.26,87.29,87.26,87.29
CADJPY,20100519,140600,87.28,87.28,87.25,87.25
CADJPY,20100519,140700,87.26,87.26,87.24,87.25
CADJPY,20100519,140800,87.26,87.35,87.26,87.33
CADJPY,20100519,140900,87.32,87.32,87.29,87.29
CADJPY,20100519,141000,87.28,87.28,87.25,87.27
CADJPY,20100519,141100,87.28,87.36,87.28,87.36
CADJPY,20100519,141200,87.35,87.39,87.35,87.38
CADJPY,20100519,141300,87.39,87.50,87.39,87.50
CADJPY,20100519,141400,87.51,87.88,87.51,87.84
CADJPY,20100519,141500,87.82,87.89,87.67,87.67
CADJPY,20100519,141600,87.63,87.64,87.49,87.49
CADJPY,20100519,141700,87.47,87.57,87.44,87.57
CADJPY,20100519,141800,87.58,87.61,87.53,87.56
CADJPY,20100519,141900,87.55,87.60,87.51,87.56
CADJPY,20100519,142000,87.54,87.60,87.52,87.57
CADJPY,20100519,142100,87.58,87.62,87.58,87.62
CADJPY,20100519,142200,87.61,87.61,87.52,87.58
CADJPY,20100519,142300,87.60,87.63,87.60,87.62
CADJPY,20100519,142400,87.63,87.66,87.62,87.64
CADJPY,20100519,142500,87.63,87.68,87.62,87.68
CADJPY,20100519,142600,87.70,87.71,87.63,87.63
CADJPY,20100519,142700,87.65,87.66,87.64,87.65
CADJPY,20100519,142800,87.64,87.64,87.58,87.58
CADJPY,20100519,142900,87.57,87.57,87.41,87.41
CADJPY,20100519,143000,87.39,87.41,87.36,87.41
CADJPY,20100519,143100,87.40,87.47,87.33,87.47
CADJPY,20100519,143200,87.48,87.56,87.48,87.56
CADJPY,20100519,143300,87.55,87.55,87.37,87.37
CADJPY,20100519,143400,87.36,87.38,87.31,87.36
CADJPY,20100519,143500,87.35,87.40,87.35,87.39
CADJPY,20100519,143600,87.37,87.43,87.35,87.40
CADJPY,20100519,143700,87.41,87.42,87.36,87.39
CADJPY,20100519,143800,87.38,87.38,87.32,87.38
CADJPY,20100519,143900,87.38,87.38,87.31,87.31
CADJPY,20100519,144000,87.30,87.33,87.25,87.25
CADJPY,20100519,144100,87.26,87.34,87.26,87.31
CADJPY,20100519,144200,87.29,87.33,87.28,87.32
CADJPY,20100519,144300,87.31,87.38,87.31,87.34
CADJPY,20100519,144400,87.35,87.41,87.35,87.41
CADJPY,20100519,144500,87.43,87.62,87.43,87.62
CADJPY,20100519,144600,87.63,87.74,87.63,87.74
CADJPY,20100519,144700,87.76,87.94,87.76,87.94
CADJPY,20100519,144800,87.93,87.93,87.86,87.86
CADJPY,20100519,144900,87.88,87.89,87.76,87.76
CADJPY,20100519,145000,87.77,87.79,87.75,87.75
CADJPY,20100519,145100,87.74,87.74,87.68,87.70
CADJPY,20100519,145200,87.71,87.73,87.64,87.64
CADJPY,20100519,145300,87.66,87.76,87.66,87.75
CADJPY,20100519,145400,87.74,87.81,87.74,87.74
CADJPY,20100519,145500,87.72,87.77,87.72,87.77
CADJPY,20100519,145600,87.76,87.84,87.76,87.79
CADJPY,20100519,145700,87.80,88.01,87.80,88.01
CADJPY,20100519,145800,88.00,88.00,87.90,87.93
CADJPY,20100519,145900,87.92,88.02,87.89,88.02
CADJPY,20100519,150000,88.04,88.08,88.04,88.08
CADJPY,20100519,150100,88.10,88.22,88.10,88.19
CADJPY,20100519,150200,88.18,88.18,88.06,88.06
CADJPY,20100519,150300,88.05,88.05,87.96,87.96
CADJPY,20100519,150400,87.95,87.95,87.74,87.74
CADJPY,20100519,150500,87.77,87.92,87.77,87.89
CADJPY,20100519,150600,87.90,88.01,87.90,88.00
CADJPY,20100519,150700,87.99,88.02,87.93,87.93
CADJPY,20100519,150800,87.97,88.06,87.97,87.99
CADJPY,20100519,150900,88.00,88.02,87.97,87.99
CADJPY,20100519,151000,88.01,88.01,87.96,87.96
CADJPY,20100519,151100,87.96,87.96,87.92,87.94
CADJPY,20100519,151200,87.95,87.96,87.91,87.92
CADJPY,20100519,151300,87.91,87.91,87.85,87.88
CADJPY,20100519,151400,87.89,87.99,87.89,87.99
CADJPY,20100519,151500,87.95,87.95,87.88,87.90
CADJPY,20100519,151600,87.89,87.96,87.86,87.96
CADJPY,20100519,151700,87.97,87.99,87.91,87.96
CADJPY,20100519,151800,87.97,88.02,87.97,88.02
CADJPY,20100519,151900,88.01,88.01,87.96,87.96
CADJPY,20100519,152000,87.95,87.95,87.94,87.95
CADJPY,20100519,152100,87.93,87.93,87.87,87.92
CADJPY,20100519,152200,87.92,87.94,87.92,87.94
CADJPY,20100519,152300,87.95,87.98,87.90,87.90
CADJPY,20100519,152400,87.89,87.89,87.86,87.86
CADJPY,20100519,152500,87.85,87.85,87.82,87.82
CADJPY,20100519,152600,87.81,87.84,87.81,87.84
CADJPY,20100519,152700,87.85,87.91,87.85,87.91
CADJPY,20100519,152800,87.90,87.90,87.87,87.87
CADJPY,20100519,152900,87.86,87.86,87.79,87.81
CADJPY,20100519,153000,87.81,87.81,87.81,87.81
CADJPY,20100519,153100,87.80,87.80,87.78,87.80
CADJPY,20100519,153200,87.81,87.81,87.79,87.79
CADJPY,20100519,153300,87.80,87.85,87.80,87.85
CADJPY,20100519,153400,87.87,87.92,87.87,87.92
CADJPY,20100519,153500,87.93,87.93,87.88,87.88
CADJPY,20100519,153600,87.87,87.99,87.87,87.92
CADJPY,20100519,153700,87.91,87.91,87.84,87.84
CADJPY,20100519,153800,87.83,87.83,87.75,87.77
CADJPY,20100519,153900,87.78,87.83,87.77,87.78
CADJPY,20100519,154000,87.79,87.95,87.79,87.95
CADJPY,20100519,154100,87.96,87.98,87.93,87.96
CADJPY,20100519,154200,87.95,87.95,87.89,87.90
CADJPY,20100519,154300,87.89,87.89,87.84,87.87
CADJPY,20100519,154400,87.88,87.99,87.88,87.99
CADJPY,20100519,154500,88.00,88.07,87.97,88.07
CADJPY,20100519,154600,88.08,88.16,88.08,88.12
CADJPY,20100519,154700,88.11,88.11,88.08,88.09
CADJPY,20100519,154800,88.08,88.08,87.99,88.00
CADJPY,20100519,154900,88.00,88.10,88.00,88.10
CADJPY,20100519,155000,88.11,88.12,88.01,88.02
CADJPY,20100519,155100,88.01,88.04,87.99,88.04
CADJPY,20100519,155200,88.05,88.09,87.98,87.98
CADJPY,20100519,155300,87.97,87.97,87.92,87.92
CADJPY,20100519,155400,87.91,87.94,87.89,87.91
CADJPY,20100519,155500,87.90,87.90,87.80,87.80
CADJPY,20100519,155600,87.79,87.79,87.71,87.71
CADJPY,20100519,155700,87.72,87.72,87.71,87.71
CADJPY,20100519,155800,87.71,87.72,87.70,87.72
CADJPY,20100519,155900,87.73,87.74,87.67,87.67
CADJPY,20100519,160000,87.66,87.66,87.66,87.66
CADJPY,20100519,160100,87.66,87.66,87.60,87.63
CADJPY,20100519,160200,87.62,87.62,87.47,87.49
CADJPY,20100519,160300,87.51,87.57,87.49,87.49
CADJPY,20100519,160400,87.46,87.46,87.38,87.38
CADJPY,20100519,160500,87.39,87.60,87.39,87.60
CADJPY,20100519,160600,87.61,87.64,87.58,87.64
CADJPY,20100519,160700,87.65,87.69,87.65,87.66
CADJPY,20100519,160800,87.65,87.65,87.58,87.60
CADJPY,20100519,160900,87.65,87.66,87.53,87.53
CADJPY,20100519,161000,87.52,87.52,87.42,87.42
CADJPY,20100519,161100,87.44,87.46,87.33,87.46
CADJPY,20100519,161200,87.47,87.48,87.45,87.46
CADJPY,20100519,161300,87.43,87.43,87.36,87.36
CADJPY,20100519,161400,87.38,87.41,87.32,87.32
CADJPY,20100519,161500,87.31,87.35,87.28,87.35
CADJPY,20100519,161600,87.37,87.45,87.36,87.36
CADJPY,20100519,161700,87.38,87.38,87.33,87.33
CADJPY,20100519,161800,87.31,87.31,87.10,87.11
CADJPY,20100519,161900,87.13,87.13,86.95,86.95
CADJPY,20100519,162000,86.94,86.96,86.88,86.96
CADJPY,20100519,162100,86.97,86.97,86.78,86.85
CADJPY,20100519,162200,86.86,86.87,86.69,86.69
CADJPY,20100519,162300,86.67,86.78,86.63,86.78
CADJPY,20100519,162400,86.81,86.96,86.81,86.96
CADJPY,20100519,162500,86.97,87.01,86.96,86.99
CADJPY,20100519,162600,87.00,87.18,87.00,87.18
CADJPY,20100519,162700,87.19,87.34,87.19,87.33
CADJPY,20100519,162800,87.29,87.29,87.13,87.15
CADJPY,20100519,162900,87.16,87.30,87.16,87.26
CADJPY,20100519,163000,87.25,87.36,87.25,87.32
CADJPY,20100519,163100,87.31,87.33,87.16,87.30
CADJPY,20100519,163200,87.29,87.35,87.26,87.27
CADJPY,20100519,163300,87.29,87.42,87.29,87.39
CADJPY,20100519,163400,87.40,87.57,87.36,87.53
CADJPY,20100519,163500,87.51,87.53,87.41,87.52
CADJPY,20100519,163600,87.50,87.50,87.37,87.37
CADJPY,20100519,163700,87.36,87.36,87.22,87.23
CADJPY,20100519,163800,87.24,87.27,87.21,87.24
CADJPY,20100519,163900,87.25,87.26,87.21,87.21
CADJPY,20100519,164000,87.19,87.19,87.10,87.16
CADJPY,20100519,164100,87.14,87.14,87.02,87.12
CADJPY,20100519,164200,87.16,87.22,87.16,87.22
CADJPY,20100519,164300,87.21,87.21,87.05,87.10
CADJPY,20100519,164400,87.11,87.13,87.06,87.06
CADJPY,20100519,164500,87.07,87.10,87.01,87.10
CADJPY,20100519,164600,87.11,87.13,86.99,87.07
CADJPY,20100519,164700,87.08,87.11,87.07,87.11
CADJPY,20100519,164800,87.15,87.17,87.04,87.04
CADJPY,20100519,164900,87.03,87.12,87.01,87.07
CADJPY,20100519,165000,87.06,87.14,87.06,87.06
CADJPY,20100519,165100,87.05,87.05,87.01,87.04
CADJPY,20100519,165200,87.03,87.03,87.00,87.01
CADJPY,20100519,165300,87.02,87.10,87.02,87.03
CADJPY,20100519,165400,87.02,87.03,87.00,87.00
CADJPY,20100519,165500,86.99,87.03,86.99,87.02
CADJPY,20100519,165600,87.03,87.10,87.03,87.08
CADJPY,20100519,165700,87.10,87.11,87.10,87.11
CADJPY,20100519,165800,87.12,87.19,87.12,87.19
CADJPY,20100519,165900,87.20,87.21,87.17,87.17
CADJPY,20100519,170000,87.18,87.22,87.10,87.10
CADJPY,20100519,170100,87.09,87.10,87.06,87.08
CADJPY,20100519,170200,87.07,87.07,87.07,87.07
CADJPY,20100519,170300,87.07,87.07,87.01,87.01
CADJPY,20100519,170400,87.01,87.03,87.01,87.02
CADJPY,20100519,170500,87.01,87.01,86.92,86.96
CADJPY,20100519,170600,86.97,86.99,86.94,86.95
CADJPY,20100519,170700,86.96,86.97,86.90,86.92
CADJPY,20100519,170800,86.93,86.97,86.93,86.96
CADJPY,20100519,170900,86.96,86.96,86.94,86.96
CADJPY,20100519,171000,86.97,86.97,86.95,86.96
CADJPY,20100519,171100,86.95,86.95,86.83,86.83
CADJPY,20100519,171200,86.82,86.82,86.69,86.69
CADJPY,20100519,171300,86.68,86.79,86.68,86.79
CADJPY,20100519,171400,86.80,86.84,86.80,86.84
CADJPY,20100519,171500,86.83,86.83,86.83,86.83
CADJPY,20100519,171600,86.84,86.91,86.84,86.91
CADJPY,20100519,171700,86.93,86.97,86.93,86.96
CADJPY,20100519,171800,86.95,86.95,86.94,86.94
CADJPY,20100519,171900,86.93,86.93,86.85,86.85
CADJPY,20100519,172000,86.86,86.88,86.86,86.88
CADJPY,20100519,172100,86.88,86.89,86.86,86.86
CADJPY,20100519,172200,86.85,86.86,86.81,86.86
CADJPY,20100519,172300,86.85,86.85,86.82,86.83
CADJPY,20100519,172400,86.83,86.83,86.72,86.72
CADJPY,20100519,172500,86.71,86.71,86.60,86.60
CADJPY,20100519,172600,86.58,86.58,86.55,86.58
CADJPY,20100519,172700,86.60,86.68,86.60,86.68
CADJPY,20100519,172800,86.67,86.67,86.64,86.64
CADJPY,20100519,172900,86.64,86.67,86.64,86.66
CADJPY,20100519,173000,86.67,86.68,86.63,86.63
CADJPY,20100519,173100,86.62,86.62,86.56,86.56
CADJPY,20100519,173200,86.55,86.55,86.46,86.46
CADJPY,20100519,173300,86.45,86.58,86.45,86.57
CADJPY,20100519,173400,86.55,86.60,86.55,86.60
CADJPY,20100519,173500,86.58,86.64,86.58,86.64
CADJPY,20100519,173600,86.63,86.65,86.62,86.64
CADJPY,20100519,173700,86.65,86.67,86.64,86.67
CADJPY,20100519,173800,86.66,86.66,86.62,86.63
CADJPY,20100519,173900,86.64,86.65,86.63,86.64
CADJPY,20100519,174000,86.63,86.64,86.61,86.64
CADJPY,20100519,174100,86.65,86.65,86.62,86.63
CADJPY,20100519,174200,86.64,86.64,86.62,86.62
CADJPY,20100519,174300,86.62,86.66,86.62,86.66
CADJPY,20100519,174400,86.66,86.66,86.65,86.65
CADJPY,20100519,174500,86.64,86.66,86.61,86.61
CADJPY,20100519,174600,86.60,86.60,86.59,86.60
CADJPY,20100519,174700,86.61,86.61,86.58,86.58
CADJPY,20100519,174800,86.57,86.57,86.46,86.48
CADJPY,20100519,174900,86.50,86.51,86.46,86.46
CADJPY,20100519,175000,86.47,86.47,86.39,86.42
CADJPY,20100519,175100,86.41,86.41,86.34,86.40
CADJPY,20100519,175200,86.41,86.43,86.39,86.40
CADJPY,20100519,175300,86.41,86.44,86.41,86.41
CADJPY,20100519,175400,86.40,86.42,86.40,86.41
CADJPY,20100519,175500,86.42,86.43,86.41,86.41
CADJPY,20100519,175600,86.41,86.41,86.40,86.41
CADJPY,20100519,175700,86.42,86.43,86.42,86.43
CADJPY,20100519,175800,86.44,86.61,86.44,86.61
CADJPY,20100519,175900,86.62,86.67,86.62,86.64
CADJPY,20100519,180000,86.64,86.68,86.64,86.68
CADJPY,20100519,180100,86.69,86.69,86.68,86.68
CADJPY,20100519,180200,86.67,86.67,86.66,86.66
CADJPY,20100519,180300,86.65,86.65,86.63,86.64
CADJPY,20100519,180400,86.65,86.68,86.65,86.68
CADJPY,20100519,180500,86.69,86.77,86.69,86.76
CADJPY,20100519,180600,86.75,86.75,86.74,86.75
CADJPY,20100519,180700,86.75,86.75,86.72,86.72
CADJPY,20100519,180800,86.73,86.73,86.67,86.69
CADJPY,20100519,180900,86.68,86.70,86.68,86.70
CADJPY,20100519,181000,86.69,86.71,86.67,86.71
CADJPY,20100519,181100,86.71,86.78,86.71,86.78
CADJPY,20100519,181200,86.80,86.80,86.79,86.79
CADJPY,20100519,181300,86.80,86.85,86.80,86.84
CADJPY,20100519,181400,86.83,86.83,86.78,86.78
CADJPY,20100519,181500,86.77,86.84,86.77,86.84
CADJPY,20100519,181600,86.83,86.83,86.78,86.78
CADJPY,20100519,181700,86.77,86.77,86.74,86.74
CADJPY,20100519,181800,86.74,86.75,86.67,86.67
CADJPY,20100519,181900,86.65,86.67,86.63,86.63
CADJPY,20100519,182000,86.61,86.61,86.55,86.59
CADJPY,20100519,182100,86.60,86.65,86.60,86.65
CADJPY,20100519,182200,86.66,86.69,86.66,86.69
CADJPY,20100519,182300,86.71,86.74,86.71,86.74
CADJPY,20100519,182400,86.73,86.82,86.73,86.82
CADJPY,20100519,182500,86.83,86.95,86.83,86.95
CADJPY,20100519,182600,86.94,86.97,86.93,86.97
CADJPY,20100519,182700,86.99,87.07,86.99,87.07
CADJPY,20100519,182800,87.08,87.10,87.08,87.10
CADJPY,20100519,182900,87.12,87.18,87.12,87.18
CADJPY,20100519,183000,87.18,87.18,87.13,87.13
CADJPY,20100519,183100,87.12,87.12,87.10,87.10
CADJPY,20100519,183200,87.11,87.11,87.10,87.10
CADJPY,20100519,183300,87.09,87.12,87.09,87.12
CADJPY,20100519,183400,87.11,87.12,87.10,87.12
CADJPY,20100519,183500,87.14,87.16,87.14,87.16
CADJPY,20100519,183600,87.15,87.16,87.13,87.16
CADJPY,20100519,183700,87.17,87.21,87.17,87.21
CADJPY,20100519,183800,87.22,87.25,87.22,87.25
CADJPY,20100519,183900,87.25,87.25,87.21,87.21
CADJPY,20100519,184000,87.19,87.21,87.17,87.17
CADJPY,20100519,184100,87.16,87.18,87.13,87.17
CADJPY,20100519,184200,87.16,87.16,87.10,87.10
CADJPY,20100519,184300,87.09,87.11,87.09,87.09
CADJPY,20100519,184400,87.10,87.11,87.07,87.07
CADJPY,20100519,184500,87.06,87.07,87.05,87.07
CADJPY,20100519,184600,87.08,87.08,87.06,87.06
CADJPY,20100519,184700,87.05,87.05,87.03,87.03
CADJPY,20100519,184800,87.02,87.02,86.95,86.95
CADJPY,20100519,184900,86.94,86.97,86.94,86.96
CADJPY,20100519,185000,86.95,86.95,86.90,86.90
CADJPY,20100519,185100,86.89,86.96,86.89,86.96
CADJPY,20100519,185200,86.97,86.97,86.95,86.95
CADJPY,20100519,185300,86.94,86.95,86.93,86.95
CADJPY,20100519,185400,86.96,87.04,86.96,87.04
CADJPY,20100519,185500,87.03,87.06,87.02,87.05
CADJPY,20100519,185600,87.06,87.06,87.05,87.06
CADJPY,20100519,185700,87.07,87.07,87.06,87.06
CADJPY,20100519,185800,87.06,87.07,87.06,87.07
CADJPY,20100519,185900,87.07,87.16,87.07,87.16
CADJPY,20100519,190000,87.18,87.28,87.18,87.28
CADJPY,20100519,190100,87.29,87.29,87.19,87.19
CADJPY,20100519,190200,87.18,87.26,87.18,87.25
CADJPY,20100519,190300,87.26,87.27,87.24,87.25
CADJPY,20100519,190400,87.26,87.39,87.26,87.39
CADJPY,20100519,190500,87.38,87.38,87.28,87.28
CADJPY,20100519,190600,87.29,87.32,87.29,87.30
CADJPY,20100519,190700,87.28,87.28,87.28,87.28
CADJPY,20100519,190800,87.28,87.28,87.21,87.21
CADJPY,20100519,190900,87.19,87.24,87.17,87.24
CADJPY,20100519,191000,87.23,87.27,87.23,87.27
CADJPY,20100519,191100,87.28,87.28,87.23,87.23
CADJPY,20100519,191200,87.24,87.25,87.19,87.22
CADJPY,20100519,191300,87.24,87.28,87.24,87.26
CADJPY,20100519,191400,87.26,87.26,87.21,87.21
CADJPY,20100519,191500,87.22,87.25,87.22,87.25
CADJPY,20100519,191600,87.26,87.27,87.25,87.25
CADJPY,20100519,191700,87.26,87.27,87.26,87.26
CADJPY,20100519,191800,87.24,87.24,87.18,87.19
CADJPY,20100519,191900,87.17,87.21,87.14,87.20
CADJPY,20100519,192000,87.19,87.19,87.14,87.18
CADJPY,20100519,192100,87.17,87.20,87.16,87.20
CADJPY,20100519,192200,87.21,87.22,87.18,87.20
CADJPY,20100519,192300,87.22,87.36,87.22,87.36
CADJPY,20100519,192400,87.37,87.46,87.37,87.46
CADJPY,20100519,192500,87.45,87.45,87.43,87.43
CADJPY,20100519,192600,87.44,87.44,87.41,87.41
CADJPY,20100519,192700,87.40,87.43,87.39,87.43
CADJPY,20100519,192800,87.42,87.42,87.41,87.41
CADJPY,20100519,192900,87.41,87.41,87.38,87.40
CADJPY,20100519,193000,87.41,87.42,87.35,87.36
CADJPY,20100519,193100,87.35,87.35,87.29,87.29
CADJPY,20100519,193200,87.30,87.31,87.29,87.29
CADJPY,20100519,193300,87.28,87.28,87.27,87.28
CADJPY,20100519,193400,87.27,87.27,87.25,87.26
CADJPY,20100519,193500,87.25,87.25,87.22,87.22
CADJPY,20100519,193600,87.21,87.21,87.15,87.15
CADJPY,20100519,193700,87.16,87.16,87.10,87.10
CADJPY,20100519,193800,87.10,87.10,87.09,87.09
CADJPY,20100519,193900,87.08,87.13,87.08,87.13
CADJPY,20100519,194000,87.16,87.19,87.16,87.19
CADJPY,20100519,194100,87.21,87.21,87.19,87.20
CADJPY,20100519,194200,87.19,87.23,87.14,87.23
CADJPY,20100519,194300,87.21,87.21,87.17,87.18
CADJPY,20100519,194400,87.19,87.22,87.19,87.22
CADJPY,20100519,194500,87.24,87.29,87.24,87.29
CADJPY,20100519,194600,87.29,87.32,87.29,87.31
CADJPY,20100519,194700,87.30,87.30,87.26,87.26
CADJPY,20100519,194800,87.24,87.31,87.24,87.30
CADJPY,20100519,194900,87.29,87.34,87.29,87.34
CADJPY,20100519,195000,87.35,87.43,87.35,87.43
CADJPY,20100519,195100,87.41,87.46,87.41,87.46
CADJPY,20100519,195200,87.45,87.45,87.40,87.41
CADJPY,20100519,195300,87.40,87.40,87.38,87.40
CADJPY,20100519,195400,87.41,87.49,87.41,87.47
CADJPY,20100519,195500,87.48,87.50,87.48,87.50
CADJPY,20100519,195600,87.50,87.50,87.49,87.49
CADJPY,20100519,195700,87.48,87.48,87.44,87.44
CADJPY,20100519,195800,87.45,87.49,87.45,87.49
CADJPY,20100519,195900,87.48,87.48,87.46,87.46
CADJPY,20100519,200000,87.45,87.47,87.45,87.47
CADJPY,20100519,200100,87.47,87.48,87.41,87.42
CADJPY,20100519,200200,87.41,87.43,87.39,87.43
CADJPY,20100519,200300,87.43,87.50,87.43,87.50
CADJPY,20100519,200400,87.52,87.68,87.52,87.67
CADJPY,20100519,200500,87.66,87.68,87.63,87.63
CADJPY,20100519,200600,87.65,87.76,87.65,87.73
CADJPY,20100519,200700,87.69,87.71,87.67,87.67
CADJPY,20100519,200800,87.69,87.74,87.69,87.71
CADJPY,20100519,200900,87.72,87.72,87.64,87.67
CADJPY,20100519,201000,87.65,87.68,87.62,87.68
CADJPY,20100519,201100,87.67,87.69,87.64,87.64
CADJPY,20100519,201200,87.65,87.69,87.65,87.66
CADJPY,20100519,201300,87.65,87.65,87.57,87.61
CADJPY,20100519,201400,87.62,87.63,87.58,87.59
CADJPY,20100519,201500,87.60,87.62,87.60,87.61
CADJPY,20100519,201600,87.62,87.70,87.62,87.70
CADJPY,20100519,201700,87.69,87.69,87.62,87.62
CADJPY,20100519,201800,87.63,87.63,87.61,87.62
CADJPY,20100519,201900,87.63,87.64,87.63,87.63
CADJPY,20100519,202000,87.62,87.62,87.54,87.54
CADJPY,20100519,202100,87.53,87.58,87.49,87.58
CADJPY,20100519,202200,87.57,87.57,87.49,87.49
CADJPY,20100519,202300,87.48,87.48,87.38,87.38
CADJPY,20100519,202400,87.39,87.42,87.39,87.42
CADJPY,20100519,202500,87.40,87.40,87.36,87.36
CADJPY,20100519,202600,87.36,87.40,87.35,87.40
CADJPY,20100519,202700,87.38,87.41,87.37,87.41
CADJPY,20100519,202800,87.42,87.47,87.42,87.47
CADJPY,20100519,202900,87.47,87.47,87.42,87.44
CADJPY,20100519,203000,87.44,87.49,87.44,87.49
CADJPY,20100519,203100,87.51,87.51,87.49,87.50
CADJPY,20100519,203200,87.50,87.50,87.49,87.49
CADJPY,20100519,203300,87.48,87.48,87.38,87.38
CADJPY,20100519,203400,87.39,87.40,87.39,87.40
CADJPY,20100519,203500,87.39,87.46,87.38,87.46
CADJPY,20100519,203600,87.45,87.47,87.45,87.47
CADJPY,20100519,203700,87.47,87.47,87.44,87.44
CADJPY,20100519,203800,87.43,87.46,87.43,87.46
CADJPY,20100519,203900,87.49,87.52,87.49,87.50
CADJPY,20100519,204000,87.51,87.54,87.48,87.48
CADJPY,20100519,204100,87.47,87.51,87.46,87.51
CADJPY,20100519,204200,87.51,87.51,87.46,87.50
CADJPY,20100519,204300,87.49,87.50,87.49,87.50
CADJPY,20100519,204400,87.52,87.55,87.52,87.55
CADJPY,20100519,204500,87.56,87.56,87.50,87.50
CADJPY,20100519,204600,87.52,87.54,87.52,87.54
CADJPY,20100519,204700,87.54,87.55,87.52,87.55
CADJPY,20100519,204800,87.56,87.57,87.56,87.57
CADJPY,20100519,204900,87.57,87.58,87.57,87.58
CADJPY,20100519,205000,87.57,87.57,87.54,87.55
CADJPY,20100519,205100,87.54,87.54,87.53,87.53
CADJPY,20100519,205200,87.54,87.56,87.54,87.54
CADJPY,20100519,205300,87.53,87.53,87.46,87.46
CADJPY,20100519,205400,87.44,87.44,87.39,87.44
CADJPY,20100519,205500,87.46,87.52,87.46,87.49
CADJPY,20100519,205600,87.47,87.47,87.44,87.44
CADJPY,20100519,205700,87.44,87.44,87.44,87.44
CADJPY,20100519,205800,87.43,87.43,87.41,87.41
CADJPY,20100519,205900,87.41,87.41,87.39,87.39
CADJPY,20100519,210000,87.38,87.38,87.32,87.35
CADJPY,20100519,210100,87.37,87.50,87.37,87.50
CADJPY,20100519,210200,87.52,87.53,87.50,87.53
CADJPY,20100519,210300,87.55,87.56,87.51,87.51
CADJPY,20100519,210400,87.50,87.50,87.42,87.42
CADJPY,20100519,210500,87.42,87.42,87.38,87.38
CADJPY,20100519,210600,87.37,87.37,87.36,87.36
CADJPY,20100519,210700,87.38,87.38,87.33,87.33
CADJPY,20100519,210800,87.32,87.35,87.31,87.35
CADJPY,20100519,210900,87.36,87.36,87.36,87.36
CADJPY,20100519,211000,87.35,87.35,87.30,87.30
CADJPY,20100519,211100,87.30,87.30,87.28,87.28
CADJPY,20100519,211200,87.29,87.31,87.24,87.27
CADJPY,20100519,211300,87.28,87.35,87.28,87.35
CADJPY,20100519,211400,87.36,87.37,87.32,87.32
CADJPY,20100519,211500,87.33,87.35,87.32,87.32
CADJPY,20100519,211600,87.30,87.37,87.29,87.35
CADJPY,20100519,211700,87.35,87.35,87.33,87.35
CADJPY,20100519,211800,87.36,87.40,87.36,87.38
CADJPY,20100519,211900,87.37,87.44,87.36,87.44
CADJPY,20100519,212000,87.45,87.51,87.45,87.47
CADJPY,20100519,212100,87.48,87.50,87.48,87.50
CADJPY,20100519,212200,87.51,87.51,87.46,87.46
CADJPY,20100519,212300,87.44,87.44,87.43,87.43
CADJPY,20100519,212400,87.41,87.49,87.41,87.49
CADJPY,20100519,212500,87.48,87.48,87.41,87.41
CADJPY,20100519,212600,87.43,87.47,87.43,87.46
CADJPY,20100519,212700,87.45,87.45,87.43,87.43
CADJPY,20100519,212800,87.44,87.46,87.44,87.46
CADJPY,20100519,212900,87.47,87.54,87.47,87.54
CADJPY,20100519,213000,87.56,87.67,87.56,87.67
CADJPY,20100519,213100,87.66,87.66,87.64,87.64
CADJPY,20100519,213200,87.64,87.64,87.57,87.57
CADJPY,20100519,213300,87.55,87.58,87.55,87.58
CADJPY,20100519,213400,87.58,87.62,87.58,87.62
CADJPY,20100519,213500,87.61,87.61,87.57,87.57
CADJPY,20100519,213600,87.56,87.56,87.52,87.52
CADJPY,20100519,213700,87.51,87.63,87.51,87.63
CADJPY,20100519,213800,87.62,87.63,87.60,87.63
CADJPY,20100519,213900,87.62,87.62,87.59,87.61
CADJPY,20100519,214000,87.60,87.69,87.60,87.69
CADJPY,20100519,214100,87.70,87.77,87.70,87.77
CADJPY,20100519,214200,87.77,87.77,87.72,87.72
CADJPY,20100519,214300,87.71,87.71,87.67,87.68
CADJPY,20100519,214400,87.68,87.70,87.68,87.70
CADJPY,20100519,214500,87.71,87.79,87.71,87.78
CADJPY,20100519,214600,87.79,87.82,87.79,87.82
CADJPY,20100519,214700,87.81,87.81,87.76,87.76
CADJPY,20100519,214800,87.76,87.77,87.76,87.77
CADJPY,20100519,214900,87.77,87.77,87.76,87.76
CADJPY,20100519,215000,87.75,87.78,87.75,87.78
CADJPY,20100519,215100,87.79,87.79,87.77,87.77
CADJPY,20100519,215200,87.78,87.79,87.78,87.79
CADJPY,20100519,215300,87.78,87.78,87.76,87.76
CADJPY,20100519,215400,87.76,87.76,87.75,87.75
CADJPY,20100519,215500,87.74,87.76,87.74,87.76
CADJPY,20100519,215600,87.75,87.75,87.70,87.70
CADJPY,20100519,215700,87.71,87.73,87.71,87.73
CADJPY,20100519,215800,87.73,87.73,87.69,87.69
CADJPY,20100519,215900,87.68,87.69,87.67,87.69
CADJPY,20100519,220000,87.68,87.68,87.60,87.60
CADJPY,20100519,220100,87.59,87.61,87.59,87.61
CADJPY,20100519,220200,87.62,87.63,87.62,87.63
CADJPY,20100519,220300,87.64,87.67,87.64,87.66
CADJPY,20100519,220400,87.65,87.65,87.64,87.65
CADJPY,20100519,220500,87.66,87.70,87.66,87.68
CADJPY,20100519,220600,87.67,87.67,87.63,87.63
CADJPY,20100519,220700,87.63,87.64,87.62,87.64
CADJPY,20100519,220800,87.64,87.64,87.64,87.64
CADJPY,20100519,220900,87.64,87.65,87.64,87.65
CADJPY,20100519,221000,87.64,87.64,87.60,87.60
CADJPY,20100519,221100,87.59,87.62,87.58,87.62
CADJPY,20100519,221200,87.61,87.61,87.60,87.60
CADJPY,20100519,221300,87.60,87.60,87.60,87.60
CADJPY,20100519,221400,87.61,87.61,87.60,87.60
CADJPY,20100519,221500,87.60,87.61,87.60,87.61
CADJPY,20100519,221600,87.61,87.61,87.60,87.60
CADJPY,20100519,221700,87.60,87.61,87.60,87.61
CADJPY,20100519,221800,87.61,87.61,87.61,87.61
CADJPY,20100519,221900,87.61,87.61,87.61,87.61
CADJPY,20100519,222000,87.62,87.62,87.62,87.62
CADJPY,20100519,222100,87.62,87.63,87.62,87.63
CADJPY,20100519,222200,87.63,87.64,87.63,87.64
CADJPY,20100519,222300,87.65,87.66,87.65,87.66
CADJPY,20100519,222400,87.66,87.66,87.65,87.65
CADJPY,20100519,222500,87.65,87.65,87.65,87.65
CADJPY,20100519,222600,87.66,87.66,87.66,87.66
CADJPY,20100519,222700,87.66,87.66,87.65,87.65
CADJPY,20100519,222800,87.65,87.65,87.65,87.65
CADJPY,20100519,222900,87.65,87.65,87.64,87.65
CADJPY,20100519,223000,87.65,87.65,87.64,87.64
CADJPY,20100519,223100,87.64,87.64,87.62,87.63
CADJPY,20100519,223200,87.64,87.65,87.63,87.63
CADJPY,20100519,223300,87.63,87.63,87.63,87.63
CADJPY,20100519,223400,87.63,87.63,87.63,87.63
CADJPY,20100519,223500,87.62,87.62,87.61,87.61
CADJPY,20100519,223600,87.61,87.64,87.61,87.64
CADJPY,20100519,223700,87.65,87.67,87.65,87.67
CADJPY,20100519,223800,87.68,87.71,87.68,87.68
CADJPY,20100519,223900,87.67,87.67,87.67,87.67
CADJPY,20100519,224000,87.67,87.74,87.67,87.74
CADJPY,20100519,224100,87.74,87.77,87.74,87.77
CADJPY,20100519,224200,87.78,87.86,87.78,87.86
CADJPY,20100519,224300,87.86,87.86,87.86,87.86
CADJPY,20100519,224400,87.86,87.92,87.86,87.92
CADJPY,20100519,224500,87.92,87.92,87.90,87.90
CADJPY,20100519,224600,87.90,87.93,87.90,87.93
CADJPY,20100519,224700,87.94,87.95,87.91,87.91
CADJPY,20100519,224800,87.90,87.90,87.89,87.90
CADJPY,20100519,224900,87.91,87.91,87.82,87.83
CADJPY,20100519,225000,87.84,87.85,87.84,87.85
CADJPY,20100519,225100,87.86,87.86,87.85,87.85
CADJPY,20100519,225200,87.84,87.84,87.81,87.81
CADJPY,20100519,225300,87.81,87.83,87.81,87.83
CADJPY,20100519,225400,87.84,87.85,87.84,87.85
CADJPY,20100519,225500,87.84,87.84,87.80,87.80
CADJPY,20100519,225600,87.81,87.84,87.81,87.84
CADJPY,20100519,225700,87.83,87.84,87.82,87.84
CADJPY,20100519,225800,87.85,87.86,87.85,87.86
CADJPY,20100519,225900,87.86,87.86,87.85,87.86
CADJPY,20100519,230000,87.87,87.87,87.83,87.83
CADJPY,20100519,230100,87.81,87.81,87.76,87.76
CADJPY,20100519,230200,87.76,87.78,87.75,87.78
CADJPY,20100519,230300,87.77,87.78,87.75,87.75
CADJPY,20100519,230400,87.74,87.74,87.74,87.74
CADJPY,20100519,230500,87.74,87.74,87.73,87.73
CADJPY,20100519,230600,87.72,87.74,87.72,87.74
CADJPY,20100519,230700,87.73,87.73,87.73,87.73
CADJPY,20100519,230800,87.72,87.72,87.72,87.72
CADJPY,20100519,230900,87.72,87.72,87.72,87.72
CADJPY,20100519,231000,87.72,87.74,87.72,87.74
CADJPY,20100519,231100,87.74,87.74,87.73,87.74
CADJPY,20100519,231200,87.75,87.78,87.75,87.77
CADJPY,20100519,231300,87.77,87.79,87.77,87.79
CADJPY,20100519,231400,87.79,87.79,87.79,87.79
CADJPY,20100519,231500,87.79,87.79,87.78,87.79
CADJPY,20100519,231600,87.78,87.78,87.78,87.78
CADJPY,20100519,231700,87.78,87.81,87.77,87.81
CADJPY,20100519,231800,87.82,87.87,87.82,87.86
CADJPY,20100519,231900,87.86,87.87,87.86,87.87
CADJPY,20100519,232000,87.87,87.88,87.86,87.88
CADJPY,20100519,232100,87.87,87.87,87.86,87.86
CADJPY,20100519,232200,87.86,87.90,87.86,87.90
CADJPY,20100519,232300,87.90,87.92,87.90,87.92
CADJPY,20100519,232400,87.92,87.93,87.92,87.93
CADJPY,20100519,232500,87.93,87.93,87.93,87.93
CADJPY,20100519,232600,87.93,87.95,87.93,87.95
CADJPY,20100519,232700,87.95,87.95,87.94,87.94
CADJPY,20100519,232800,87.94,87.94,87.93,87.94
CADJPY,20100519,232900,87.95,87.95,87.94,87.94
CADJPY,20100519,233000,87.95,87.97,87.95,87.97
CADJPY,20100519,233100,87.97,87.98,87.97,87.98
CADJPY,20100519,233200,87.98,87.98,87.98,87.98
CADJPY,20100519,233300,87.98,87.99,87.98,87.99
CADJPY,20100519,233400,87.99,87.99,87.99,87.99
CADJPY,20100519,233500,87.99,87.99,87.99,87.99
CADJPY,20100519,233600,87.99,88.00,87.99,88.00
CADJPY,20100519,233700,88.00,88.02,88.00,88.02
CADJPY,20100519,233800,88.02,88.04,88.02,88.04
CADJPY,20100519,233900,88.04,88.10,88.04,88.10
CADJPY,20100519,234000,88.11,88.15,88.11,88.14
CADJPY,20100519,234100,88.14,88.14,88.13,88.13
CADJPY,20100519,234200,88.12,88.12,88.10,88.10
CADJPY,20100519,234300,88.10,88.10,88.10,88.10
CADJPY,20100519,234400,88.10,88.10,88.09,88.09
CADJPY,20100519,234500,88.10,88.10,88.10,88.10
CADJPY,20100519,234600,88.09,88.09,88.08,88.08
CADJPY,20100519,234700,88.08,88.09,88.08,88.09
CADJPY,20100519,234800,88.09,88.09,88.08,88.08
CADJPY,20100519,234900,88.08,88.08,88.08,88.08
CADJPY,20100519,235000,88.07,88.08,88.07,88.08
CADJPY,20100519,235100,88.09,88.09,88.09,88.09
CADJPY,20100519,235200,88.09,88.09,88.08,88.08
CADJPY,20100519,235300,88.08,88.08,88.08,88.08
CADJPY,20100519,235400,88.08,88.08,88.08,88.08
CADJPY,20100519,235500,88.07,88.07,88.06,88.06
CADJPY,20100519,235600,88.05,88.06,88.05,88.06
CADJPY,20100519,235700,88.05,88.05,88.05,88.05
CADJPY,20100519,235800,88.04,88.04,88.00,88.01
CADJPY,20100519,235900,88.01,88.01,88.01,88.01
CADJPY,20100520,000000,88.00,88.02,88.00,88.02
USDUAH,20100519,000400,7.69,7.69,7.69,7.69
USDUAH,20100519,000900,7.69,7.69,7.69,7.69
USDUAH,20100519,001400,7.69,7.69,7.69,7.69
USDUAH,20100519,001900,7.69,7.69,7.69,7.69
USDUAH,20100519,002400,7.69,7.69,7.69,7.69
USDUAH,20100519,002900,7.69,7.69,7.69,7.69
USDUAH,20100519,003400,7.69,7.69,7.69,7.69
USDUAH,20100519,003900,7.69,7.69,7.69,7.69
USDUAH,20100519,004400,7.69,7.69,7.69,7.69
USDUAH,20100519,004900,7.69,7.69,7.69,7.69
USDUAH,20100519,005400,7.69,7.69,7.69,7.69
USDUAH,20100519,005900,7.69,7.69,7.69,7.69
USDUAH,20100519,010400,7.69,7.69,7.69,7.69
USDUAH,20100519,010900,7.69,7.69,7.69,7.69
USDUAH,20100519,011400,7.69,7.69,7.69,7.69
USDUAH,20100519,011900,7.69,7.69,7.69,7.69
USDUAH,20100519,012400,7.69,7.69,7.69,7.69
USDUAH,20100519,012900,7.69,7.69,7.69,7.69
USDUAH,20100519,013400,7.69,7.69,7.69,7.69
USDUAH,20100519,013900,7.69,7.69,7.69,7.69
USDUAH,20100519,014400,7.69,7.69,7.69,7.69
USDUAH,20100519,014900,7.69,7.69,7.69,7.69
USDUAH,20100519,015400,7.69,7.69,7.69,7.69
USDUAH,20100519,015900,7.69,7.69,7.69,7.69
USDUAH,20100519,020400,7.69,7.69,7.69,7.69
USDUAH,20100519,020900,7.69,7.69,7.69,7.69
USDUAH,20100519,021400,7.69,7.69,7.69,7.69
USDUAH,20100519,021900,7.69,7.69,7.69,7.69
USDUAH,20100519,022400,7.69,7.69,7.69,7.69
USDUAH,20100519,022900,7.69,7.69,7.69,7.69
USDUAH,20100519,023400,7.69,7.69,7.69,7.69
USDUAH,20100519,023900,7.69,7.69,7.69,7.69
USDUAH,20100519,024400,7.69,7.69,7.69,7.69
USDUAH,20100519,024900,7.69,7.69,7.69,7.69
USDUAH,20100519,025400,7.69,7.69,7.69,7.69
USDUAH,20100519,025900,7.69,7.69,7.69,7.69
USDUAH,20100519,030400,7.69,7.69,7.69,7.69
USDUAH,20100519,030900,7.69,7.69,7.69,7.69
USDUAH,20100519,031400,7.69,7.69,7.69,7.69
USDUAH,20100519,031900,7.69,7.69,7.69,7.69
USDUAH,20100519,032400,7.69,7.69,7.69,7.69
USDUAH,20100519,032900,7.69,7.69,7.69,7.69
USDUAH,20100519,033400,7.69,7.69,7.69,7.69
USDUAH,20100519,033900,7.69,7.69,7.69,7.69
USDUAH,20100519,034400,7.69,7.69,7.69,7.69
USDUAH,20100519,034900,7.69,7.69,7.69,7.69
USDUAH,20100519,035400,7.69,7.69,7.69,7.69
USDUAH,20100519,035900,7.69,7.69,7.69,7.69
USDUAH,20100519,040400,7.69,7.69,7.69,7.69
USDUAH,20100519,040900,7.69,7.69,7.69,7.69
USDUAH,20100519,041400,7.69,7.69,7.69,7.69
USDUAH,20100519,041900,7.69,7.69,7.69,7.69
USDUAH,20100519,042500,7.69,7.69,7.69,7.69
USDUAH,20100519,043000,7.69,7.69,7.69,7.69
USDUAH,20100519,043500,7.69,7.69,7.69,7.69
USDUAH,20100519,044000,7.69,7.69,7.69,7.69
USDUAH,20100519,044500,7.69,7.69,7.69,7.69
USDUAH,20100519,045000,7.69,7.69,7.69,7.69
USDUAH,20100519,045500,7.69,7.69,7.69,7.69
USDUAH,20100519,050000,7.69,7.69,7.69,7.69
USDUAH,20100519,050500,7.69,7.69,7.69,7.69
USDUAH,20100519,051000,7.69,7.69,7.69,7.69
USDUAH,20100519,051500,7.69,7.69,7.69,7.69
USDUAH,20100519,052000,7.69,7.69,7.69,7.69
USDUAH,20100519,052500,7.69,7.69,7.69,7.69
USDUAH,20100519,053000,7.69,7.69,7.69,7.69
USDUAH,20100519,053500,7.69,7.69,7.69,7.69
USDUAH,20100519,054000,7.69,7.69,7.69,7.69
USDUAH,20100519,054500,7.69,7.69,7.69,7.69
USDUAH,20100519,055000,7.69,7.69,7.69,7.69
USDUAH,20100519,055500,7.69,7.69,7.69,7.69
USDUAH,20100519,060000,7.69,7.69,7.69,7.69
USDUAH,20100519,060500,7.69,7.69,7.69,7.69
USDUAH,20100519,061000,7.69,7.69,7.69,7.69
USDUAH,20100519,061500,7.69,7.69,7.69,7.69
USDUAH,20100519,062000,7.69,7.69,7.69,7.69
USDUAH,20100519,062500,7.69,7.69,7.69,7.69
USDUAH,20100519,063000,7.69,7.69,7.69,7.69
USDUAH,20100519,063500,7.69,7.69,7.69,7.69
USDUAH,20100519,064000,7.69,7.69,7.69,7.69
USDUAH,20100519,064500,7.69,7.69,7.69,7.69
USDUAH,20100519,065000,7.69,7.69,7.69,7.69
USDUAH,20100519,065500,7.69,7.69,7.69,7.69
USDUAH,20100519,070000,7.69,7.69,7.69,7.69
USDUAH,20100519,070500,7.69,7.69,7.69,7.69
USDUAH,20100519,071000,7.69,7.69,7.69,7.69
USDUAH,20100519,071500,7.69,7.69,7.69,7.69
USDUAH,20100519,072000,7.69,7.69,7.69,7.69
USDUAH,20100519,072500,7.69,7.69,7.69,7.69
USDUAH,20100519,073000,7.69,7.69,7.69,7.69
USDUAH,20100519,073500,7.69,7.69,7.69,7.69
USDUAH,20100519,074000,7.69,7.69,7.69,7.69
USDUAH,20100519,074500,7.69,7.69,7.69,7.69
USDUAH,20100519,075000,7.69,7.69,7.69,7.69
USDUAH,20100519,075500,7.69,7.69,7.69,7.69
USDUAH,20100519,080000,7.69,7.69,7.69,7.69
USDUAH,20100519,080500,7.69,7.69,7.69,7.69
USDUAH,20100519,081000,7.69,7.69,7.69,7.69
USDUAH,20100519,081500,7.69,7.69,7.69,7.69
USDUAH,20100519,082000,7.69,7.69,7.69,7.69
USDUAH,20100519,082500,7.69,7.69,7.69,7.69
USDUAH,20100519,083000,7.69,7.69,7.69,7.69
USDUAH,20100519,083500,7.69,7.69,7.69,7.69
USDUAH,20100519,084000,7.69,7.69,7.69,7.69
USDUAH,20100519,084500,7.69,7.69,7.69,7.69
USDUAH,20100519,085000,7.69,7.69,7.69,7.69
USDUAH,20100519,085500,7.69,7.69,7.69,7.69
USDUAH,20100519,090000,7.69,7.69,7.69,7.69
USDUAH,20100519,090500,7.69,7.69,7.69,7.69
USDUAH,20100519,091000,7.69,7.69,7.69,7.69
USDUAH,20100519,091500,7.69,7.69,7.69,7.69
USDUAH,20100519,092000,7.69,7.69,7.69,7.69
USDUAH,20100519,092500,7.69,7.69,7.69,7.69
USDUAH,20100519,093000,7.69,7.69,7.69,7.69
USDUAH,20100519,093500,7.69,7.69,7.69,7.69
USDUAH,20100519,094000,7.69,7.69,7.69,7.69
USDUAH,20100519,094500,7.69,7.69,7.69,7.69
USDUAH,20100519,095000,7.69,7.69,7.69,7.69
USDUAH,20100519,095500,7.69,7.69,7.69,7.69
USDUAH,20100519,100000,7.69,7.69,7.69,7.69
USDUAH,20100519,100500,7.69,7.69,7.69,7.69
USDUAH,20100519,101000,7.69,7.69,7.69,7.69
USDUAH,20100519,101500,7.69,7.69,7.69,7.69
USDUAH,20100519,102000,7.69,7.69,7.69,7.69
USDUAH,20100519,102500,7.69,7.69,7.69,7.69
USDUAH,20100519,103000,7.69,7.69,7.69,7.69
USDUAH,20100519,103500,7.69,7.69,7.69,7.69
USDUAH,20100519,104000,7.69,7.69,7.69,7.69
USDUAH,20100519,104500,7.69,7.69,7.69,7.69
USDUAH,20100519,105000,7.69,7.69,7.69,7.69
USDUAH,20100519,105500,7.69,7.69,7.69,7.69
USDUAH,20100519,110000,7.69,7.69,7.69,7.69
USDUAH,20100519,110500,7.69,7.69,7.69,7.69
USDUAH,20100519,111000,7.69,7.69,7.69,7.69
USDUAH,20100519,111500,7.69,7.69,7.69,7.69
USDUAH,20100519,112000,7.69,7.69,7.69,7.69
USDUAH,20100519,112500,7.69,7.69,7.69,7.69
USDUAH,20100519,113000,7.69,7.69,7.69,7.69
USDUAH,20100519,113500,7.69,7.69,7.69,7.69
USDUAH,20100519,114000,7.69,7.69,7.69,7.69
USDUAH,20100519,114500,7.69,7.69,7.69,7.69
USDUAH,20100519,115000,7.69,7.69,7.69,7.69
USDUAH,20100519,115500,7.69,7.69,7.69,7.69
USDUAH,20100519,120000,7.69,7.69,7.69,7.69
USDUAH,20100519,120500,7.69,7.69,7.69,7.69
USDUAH,20100519,121000,7.69,7.69,7.69,7.69
USDUAH,20100519,121500,7.69,7.69,7.69,7.69
USDUAH,20100519,122000,7.69,7.69,7.69,7.69
USDUAH,20100519,122500,7.69,7.69,7.69,7.69
USDUAH,20100519,123000,7.69,7.69,7.69,7.69
USDUAH,20100519,123500,7.69,7.69,7.69,7.69
USDUAH,20100519,124000,7.69,7.69,7.69,7.69
USDUAH,20100519,124500,7.69,7.69,7.69,7.69
USDUAH,20100519,125000,7.69,7.69,7.69,7.69
USDUAH,20100519,125500,7.69,7.69,7.69,7.69
USDUAH,20100519,130000,7.69,7.69,7.69,7.69
USDUAH,20100519,130500,7.69,7.69,7.69,7.69
USDUAH,20100519,130900,7.70,7.70,7.70,7.70
USDUAH,20100519,131400,7.70,7.70,7.70,7.70
USDUAH,20100519,131900,7.70,7.70,7.70,7.70
USDUAH,20100519,132400,7.70,7.70,7.70,7.70
USDUAH,20100519,132900,7.70,7.70,7.70,7.70
USDUAH,20100519,133400,7.70,7.70,7.70,7.70
USDUAH,20100519,133900,7.70,7.70,7.70,7.70
USDUAH,20100519,134400,7.70,7.70,7.70,7.70
USDUAH,20100519,134900,7.70,7.70,7.70,7.70
USDUAH,20100519,135400,7.70,7.70,7.70,7.70
USDUAH,20100519,135900,7.70,7.70,7.70,7.70
USDUAH,20100519,140400,7.70,7.70,7.70,7.70
USDUAH,20100519,140900,7.70,7.70,7.70,7.70
USDUAH,20100519,141400,7.70,7.70,7.70,7.70
USDUAH,20100519,142000,7.70,7.70,7.70,7.70
USDUAH,20100519,142500,7.70,7.70,7.70,7.70
USDUAH,20100519,142900,7.69,7.69,7.69,7.69
USDUAH,20100519,143400,7.69,7.69,7.69,7.69
USDUAH,20100519,143900,7.69,7.69,7.69,7.69
USDUAH,20100519,144500,7.69,7.69,7.69,7.69
USDUAH,20100519,145000,7.69,7.69,7.69,7.69
USDUAH,20100519,145500,7.69,7.69,7.69,7.69
USDUAH,20100519,150000,7.69,7.69,7.69,7.69
USDUAH,20100519,150500,7.69,7.69,7.69,7.69
USDUAH,20100519,151000,7.69,7.69,7.69,7.69
USDUAH,20100519,151500,7.69,7.69,7.69,7.69
USDUAH,20100519,152000,7.69,7.69,7.69,7.69
USDUAH,20100519,152500,7.69,7.69,7.69,7.69
USDUAH,20100519,153000,7.69,7.69,7.69,7.69
USDUAH,20100519,153500,7.69,7.69,7.69,7.69
USDUAH,20100519,154000,7.69,7.69,7.69,7.69
USDUAH,20100519,154500,7.69,7.69,7.69,7.69
USDUAH,20100519,155000,7.69,7.69,7.69,7.69
USDUAH,20100519,155500,7.69,7.69,7.69,7.69
USDUAH,20100519,160000,7.69,7.69,7.69,7.69
USDUAH,20100519,160500,7.69,7.69,7.69,7.69
USDUAH,20100519,161000,7.69,7.69,7.69,7.69
USDUAH,20100519,161500,7.69,7.69,7.69,7.69
USDUAH,20100519,162000,7.69,7.69,7.69,7.69
USDUAH,20100519,162500,7.69,7.69,7.69,7.69
USDUAH,20100519,163000,7.69,7.69,7.69,7.69
USDUAH,20100519,163500,7.69,7.69,7.69,7.69
USDUAH,20100519,164000,7.69,7.69,7.69,7.69
USDUAH,20100519,164500,7.69,7.69,7.69,7.69
USDUAH,20100519,165000,7.70,7.70,7.70,7.70
USDUAH,20100519,165500,7.70,7.70,7.70,7.70
USDUAH,20100519,170000,7.70,7.70,7.70,7.70
USDUAH,20100519,170500,7.70,7.70,7.70,7.70
USDUAH,20100519,171000,7.69,7.69,7.69,7.69
USDUAH,20100519,171500,7.69,7.69,7.69,7.69
USDUAH,20100519,172000,7.69,7.69,7.69,7.69
USDUAH,20100519,172500,7.69,7.69,7.69,7.69
USDUAH,20100519,173000,7.69,7.69,7.69,7.69
USDUAH,20100519,173500,7.69,7.69,7.69,7.69
USDUAH,20100519,174000,7.69,7.69,7.69,7.69
USDUAH,20100519,174500,7.69,7.69,7.69,7.69
USDUAH,20100519,175000,7.69,7.69,7.69,7.69
USDUAH,20100519,175500,7.69,7.69,7.69,7.69
USDUAH,20100519,180000,7.69,7.69,7.69,7.69
USDUAH,20100519,180500,7.69,7.69,7.69,7.69
USDUAH,20100519,181000,7.70,7.70,7.70,7.70
USDUAH,20100519,181500,7.70,7.70,7.70,7.70
USDUAH,20100519,182000,7.70,7.70,7.70,7.70
USDUAH,20100519,182500,7.70,7.70,7.70,7.70
USDUAH,20100519,183000,7.70,7.70,7.70,7.70
USDUAH,20100519,183500,7.70,7.70,7.70,7.70
USDUAH,20100519,184000,7.70,7.70,7.70,7.70
USDUAH,20100519,184500,7.70,7.70,7.70,7.70
USDUAH,20100519,185000,7.70,7.70,7.70,7.70
USDUAH,20100519,185500,7.70,7.70,7.70,7.70
USDUAH,20100519,190000,7.70,7.70,7.70,7.70
USDUAH,20100519,190500,7.70,7.70,7.70,7.70
USDUAH,20100519,191000,7.70,7.70,7.70,7.70
USDUAH,20100519,191500,7.70,7.70,7.70,7.70
USDUAH,20100519,192000,7.70,7.70,7.70,7.70
USDUAH,20100519,192500,7.70,7.70,7.70,7.70
USDUAH,20100519,193000,7.70,7.70,7.70,7.70
USDUAH,20100519,193500,7.70,7.70,7.70,7.70
USDUAH,20100519,194000,7.70,7.70,7.70,7.70
USDUAH,20100519,194500,7.70,7.70,7.70,7.70
USDUAH,20100519,195000,7.72,7.72,7.72,7.72
USDUAH,20100519,195500,7.72,7.72,7.72,7.72
USDUAH,20100519,200000,7.72,7.72,7.72,7.72
USDUAH,20100519,200500,7.72,7.72,7.72,7.72
USDUAH,20100519,201000,7.72,7.72,7.72,7.72
USDUAH,20100519,201500,7.72,7.72,7.72,7.72
USDUAH,20100519,202000,7.72,7.72,7.72,7.72
USDUAH,20100519,202500,7.72,7.72,7.72,7.72
USDUAH,20100519,203000,7.72,7.72,7.72,7.72
USDUAH,20100519,203500,7.72,7.72,7.72,7.72
USDUAH,20100519,204000,7.72,7.72,7.72,7.72
USDUAH,20100519,204500,7.72,7.72,7.72,7.72
USDUAH,20100519,205000,7.72,7.72,7.72,7.72
USDUAH,20100519,205500,7.72,7.72,7.72,7.72
USDUAH,20100519,210000,7.72,7.72,7.72,7.72
USDUAH,20100519,210500,7.72,7.72,7.72,7.72
USDUAH,20100519,211000,7.71,7.71,7.71,7.71
USDUAH,20100519,211500,7.71,7.71,7.71,7.71
USDUAH,20100519,212000,7.71,7.71,7.71,7.71
USDUAH,20100519,212500,7.71,7.71,7.71,7.71
USDUAH,20100519,213000,7.71,7.71,7.71,7.71
USDUAH,20100519,213500,7.71,7.71,7.71,7.71
USDUAH,20100519,214000,7.71,7.71,7.71,7.71
USDUAH,20100519,214500,7.71,7.71,7.71,7.71
USDUAH,20100519,215000,7.71,7.71,7.71,7.71
USDUAH,20100519,215500,7.71,7.71,7.71,7.71
USDUAH,20100519,220000,7.71,7.71,7.71,7.71
USDUAH,20100519,220500,7.71,7.71,7.71,7.71
USDUAH,20100519,221000,7.71,7.71,7.71,7.71
USDUAH,20100519,221500,7.71,7.71,7.71,7.71
USDUAH,20100519,222000,7.71,7.71,7.71,7.71
USDUAH,20100519,222500,7.71,7.71,7.71,7.71
USDUAH,20100519,223000,7.71,7.71,7.71,7.71
USDUAH,20100519,223500,7.71,7.71,7.71,7.71
USDUAH,20100519,224000,7.70,7.70,7.70,7.70
USDUAH,20100519,224500,7.70,7.70,7.70,7.70
USDUAH,20100519,225000,7.69,7.69,7.69,7.69
USDUAH,20100519,225500,7.69,7.69,7.69,7.69
USDUAH,20100519,230000,7.69,7.69,7.69,7.69
USDUAH,20100519,230500,7.69,7.69,7.69,7.69
USDUAH,20100519,231000,7.70,7.70,7.70,7.70
USDUAH,20100519,231500,7.70,7.70,7.70,7.70
USDUAH,20100519,232000,7.70,7.70,7.70,7.70
USDUAH,20100519,232500,7.70,7.70,7.70,7.70
USDUAH,20100519,233000,7.70,7.70,7.70,7.70
USDUAH,20100519,233500,7.70,7.70,7.70,7.70
USDUAH,20100519,234000,7.70,7.70,7.70,7.70
USDUAH,20100519,234500,7.70,7.70,7.70,7.70
USDUAH,20100519,235000,7.69,7.69,7.69,7.69
USDUAH,20100519,235500,7.69,7.69,7.69,7.69
USDUAH,20100520,000000,7.69,7.69,7.69,7.69
WTIUSD,20100519,000100,72.58,72.58,72.53,72.53
WTIUSD,20100519,000200,72.51,72.52,72.49,72.49
WTIUSD,20100519,000300,72.54,72.54,72.46,72.46
WTIUSD,20100519,000400,72.48,72.50,72.44,72.50
WTIUSD,20100519,000500,72.48,72.50,72.48,72.48
WTIUSD,20100519,000600,72.47,72.49,72.43,72.45
WTIUSD,20100519,000700,72.43,72.45,72.43,72.44
WTIUSD,20100519,000800,72.44,72.45,72.40,72.40
WTIUSD,20100519,000900,72.41,72.41,72.39,72.39
WTIUSD,20100519,001000,72.37,72.37,72.29,72.34
WTIUSD,20100519,001100,72.33,72.37,72.33,72.35
WTIUSD,20100519,001200,72.35,72.36,72.34,72.35
WTIUSD,20100519,001300,72.36,72.36,72.32,72.32
WTIUSD,20100519,001400,72.32,72.34,72.32,72.34
WTIUSD,20100519,001500,72.33,72.33,72.27,72.32
WTIUSD,20100519,001600,72.30,72.30,72.18,72.28
WTIUSD,20100519,001700,72.22,72.28,72.22,72.24
WTIUSD,20100519,001800,72.24,72.25,72.24,72.24
WTIUSD,20100519,001900,72.26,72.26,72.23,72.23
WTIUSD,20100519,002000,72.26,72.28,72.25,72.28
WTIUSD,20100519,002100,72.27,72.30,72.26,72.30
WTIUSD,20100519,002200,72.25,72.25,72.24,72.24
WTIUSD,20100519,002300,72.26,72.29,72.25,72.26
WTIUSD,20100519,002500,72.24,72.26,72.24,72.26
WTIUSD,20100519,002600,72.24,72.24,72.22,72.24
WTIUSD,20100519,002800,72.24,72.26,72.23,72.23
WTIUSD,20100519,002900,72.23,72.24,72.23,72.24
WTIUSD,20100519,003000,72.25,72.25,72.23,72.23
WTIUSD,20100519,003100,72.21,72.23,72.17,72.20
WTIUSD,20100519,003200,72.17,72.20,72.17,72.20
WTIUSD,20100519,003400,72.19,72.22,72.19,72.21
WTIUSD,20100519,003500,72.22,72.23,72.18,72.18
WTIUSD,20100519,003600,72.20,72.23,72.19,72.20
WTIUSD,20100519,003700,72.18,72.20,72.16,72.20
WTIUSD,20100519,003800,72.18,72.18,72.16,72.17
WTIUSD,20100519,003900,72.20,72.20,72.15,72.17
WTIUSD,20100519,004000,72.18,72.19,72.16,72.16
WTIUSD,20100519,004100,72.15,72.19,72.15,72.19
WTIUSD,20100519,004200,72.17,72.18,72.16,72.18
WTIUSD,20100519,004300,72.18,72.19,72.18,72.19
WTIUSD,20100519,004400,72.18,72.18,72.16,72.16
WTIUSD,20100519,004500,72.15,72.16,72.03,72.12
WTIUSD,20100519,004600,72.08,72.08,72.03,72.04
WTIUSD,20100519,004700,72.05,72.05,72.01,72.04
WTIUSD,20100519,004800,72.02,72.06,72.02,72.06
WTIUSD,20100519,004900,72.06,72.07,72.04,72.04
WTIUSD,20100519,005000,72.05,72.05,72.01,72.02
WTIUSD,20100519,005100,72.00,72.01,71.99,72.01
WTIUSD,20100519,005200,72.02,72.02,71.83,71.88
WTIUSD,20100519,005300,71.88,71.93,71.86,71.90
WTIUSD,20100519,005400,71.90,71.93,71.83,71.84
WTIUSD,20100519,005500,71.81,71.85,71.79,71.83
WTIUSD,20100519,005600,71.83,71.85,71.75,71.78
WTIUSD,20100519,005700,71.76,71.80,71.75,71.80
WTIUSD,20100519,005800,71.80,71.84,71.79,71.83
WTIUSD,20100519,005900,71.83,71.85,71.81,71.85
WTIUSD,20100519,010000,71.83,71.85,71.81,71.84
WTIUSD,20100519,010100,71.83,71.89,71.83,71.87
WTIUSD,20100519,010200,71.86,71.88,71.83,71.85
WTIUSD,20100519,010300,71.88,71.88,71.84,71.86
WTIUSD,20100519,010400,71.83,71.85,71.82,71.82
WTIUSD,20100519,010500,71.85,71.87,71.82,71.83
WTIUSD,20100519,010600,71.82,71.83,71.81,71.81
WTIUSD,20100519,010700,71.84,71.84,71.81,71.83
WTIUSD,20100519,010800,71.85,71.86,71.84,71.84
WTIUSD,20100519,010900,71.84,71.86,71.83,71.85
WTIUSD,20100519,011000,71.84,71.84,71.82,71.84
WTIUSD,20100519,011100,71.82,71.86,71.82,71.83
WTIUSD,20100519,011200,71.81,71.83,71.80,71.83
WTIUSD,20100519,011300,71.84,71.84,71.79,71.79
WTIUSD,20100519,011400,71.81,71.86,71.81,71.86
WTIUSD,20100519,011500,71.85,71.85,71.84,71.84
WTIUSD,20100519,011600,71.84,71.88,71.82,71.88
WTIUSD,20100519,011700,71.86,71.91,71.82,71.84
WTIUSD,20100519,011800,71.89,71.90,71.86,71.90
WTIUSD,20100519,011900,71.91,71.91,71.90,71.90
WTIUSD,20100519,012000,71.91,71.94,71.89,71.91
WTIUSD,20100519,012100,71.91,71.93,71.90,71.93
WTIUSD,20100519,012200,71.93,71.94,71.90,71.90
WTIUSD,20100519,012300,71.89,71.90,71.89,71.90
WTIUSD,20100519,012400,71.93,71.93,71.93,71.93
WTIUSD,20100519,012500,71.93,71.94,71.91,71.92
WTIUSD,20100519,012600,71.91,71.97,71.91,71.97
WTIUSD,20100519,012700,71.96,72.04,71.96,72.02
WTIUSD,20100519,012800,72.04,72.05,72.04,72.04
WTIUSD,20100519,012900,72.05,72.10,72.04,72.09
WTIUSD,20100519,013000,72.10,72.10,72.07,72.10
WTIUSD,20100519,013100,72.09,72.11,72.07,72.09
WTIUSD,20100519,013200,72.13,72.15,72.11,72.15
WTIUSD,20100519,013300,72.13,72.16,72.13,72.14
WTIUSD,20100519,013400,72.14,72.18,72.14,72.18
WTIUSD,20100519,013500,72.17,72.18,72.13,72.16
WTIUSD,20100519,013600,72.17,72.17,72.14,72.17
WTIUSD,20100519,013700,72.15,72.15,72.05,72.09
WTIUSD,20100519,013800,72.10,72.10,72.08,72.09
WTIUSD,20100519,013900,72.09,72.09,72.08,72.09
WTIUSD,20100519,014000,72.11,72.11,72.08,72.08
WTIUSD,20100519,014100,72.09,72.09,72.01,72.02
WTIUSD,20100519,014200,72.01,72.03,72.01,72.03
WTIUSD,20100519,014300,72.01,72.04,72.01,72.04
WTIUSD,20100519,014400,72.01,72.01,71.96,71.96
WTIUSD,20100519,014500,72.00,72.00,71.98,71.98
WTIUSD,20100519,014600,72.00,72.00,71.96,71.96
WTIUSD,20100519,014700,71.98,72.00,71.97,71.97
WTIUSD,20100519,014800,71.98,72.00,71.98,71.98
WTIUSD,20100519,014900,71.98,72.00,71.98,72.00
WTIUSD,20100519,015000,71.99,72.00,71.98,71.98
WTIUSD,20100519,015100,71.97,71.97,71.94,71.95
WTIUSD,20100519,015200,71.93,71.95,71.91,71.91
WTIUSD,20100519,015300,71.93,71.93,71.92,71.93
WTIUSD,20100519,015400,71.94,71.94,71.91,71.92
WTIUSD,20100519,015500,71.92,71.95,71.90,71.95
WTIUSD,20100519,015600,71.91,71.91,71.82,71.87
WTIUSD,20100519,015700,71.86,71.88,71.80,71.80
WTIUSD,20100519,015800,71.79,71.80,71.78,71.80
WTIUSD,20100519,015900,71.81,71.82,71.80,71.80
WTIUSD,20100519,020000,71.79,71.82,71.75,71.82
WTIUSD,20100519,020100,71.83,71.90,71.82,71.85
WTIUSD,20100519,020200,71.84,71.91,71.82,71.86
WTIUSD,20100519,020300,71.86,71.88,71.86,71.86
WTIUSD,20100519,020400,71.88,71.92,71.86,71.91
WTIUSD,20100519,020500,71.90,71.93,71.90,71.90
WTIUSD,20100519,020600,71.89,71.92,71.88,71.89
WTIUSD,20100519,020700,71.89,71.90,71.87,71.90
WTIUSD,20100519,020800,71.88,71.90,71.85,71.86
WTIUSD,20100519,020900,71.85,71.86,71.81,71.82
WTIUSD,20100519,021000,71.81,71.83,71.73,71.77
WTIUSD,20100519,021100,71.76,71.81,71.76,71.79
WTIUSD,20100519,021200,71.80,71.87,71.79,71.87
WTIUSD,20100519,021300,71.84,71.86,71.81,71.85
WTIUSD,20100519,021400,71.85,71.90,71.85,71.90
WTIUSD,20100519,021500,71.90,71.90,71.87,71.89
WTIUSD,20100519,021600,71.86,71.92,71.86,71.92
WTIUSD,20100519,021700,71.92,71.92,71.87,71.88
WTIUSD,20100519,021800,71.87,71.87,71.85,71.86
WTIUSD,20100519,021900,71.88,71.89,71.85,71.86
WTIUSD,20100519,022000,71.87,71.92,71.85,71.92
WTIUSD,20100519,022100,71.90,71.91,71.85,71.85
WTIUSD,20100519,022200,71.84,71.87,71.83,71.83
WTIUSD,20100519,022300,71.83,71.89,71.83,71.85
WTIUSD,20100519,022400,71.84,71.84,71.82,71.82
WTIUSD,20100519,022500,71.85,71.85,71.83,71.83
WTIUSD,20100519,022600,71.85,71.86,71.84,71.84
WTIUSD,20100519,022700,71.79,71.82,71.78,71.80
WTIUSD,20100519,022800,71.78,71.83,71.78,71.82
WTIUSD,20100519,022900,71.83,71.88,71.83,71.83
WTIUSD,20100519,023000,71.82,71.84,71.81,71.81
WTIUSD,20100519,023100,71.84,71.87,71.83,71.87
WTIUSD,20100519,023200,71.85,71.85,71.82,71.84
WTIUSD,20100519,023300,71.81,71.89,71.81,71.86
WTIUSD,20100519,023400,71.88,71.91,71.88,71.89
WTIUSD,20100519,023500,71.90,71.90,71.88,71.90
WTIUSD,20100519,023600,71.89,71.90,71.89,71.90
WTIUSD,20100519,023700,71.88,71.93,71.85,71.86
WTIUSD,20100519,023800,71.85,71.87,71.84,71.86
WTIUSD,20100519,023900,71.87,71.87,71.76,71.76
WTIUSD,20100519,024000,71.79,71.80,71.77,71.77
WTIUSD,20100519,024100,71.76,71.76,71.60,71.66
WTIUSD,20100519,024200,71.67,71.72,71.63,71.65
WTIUSD,20100519,024300,71.64,71.66,71.60,71.65
WTIUSD,20100519,024400,71.62,71.64,71.49,71.56
WTIUSD,20100519,024500,71.56,71.57,71.52,71.57
WTIUSD,20100519,024600,71.55,71.64,71.55,71.61
WTIUSD,20100519,024700,71.63,71.63,71.59,71.60
WTIUSD,20100519,024800,71.61,71.62,71.55,71.61
WTIUSD,20100519,024900,71.63,71.65,71.60,71.65
WTIUSD,20100519,025000,71.65,71.65,71.53,71.64
WTIUSD,20100519,025100,71.64,71.65,71.54,71.54
WTIUSD,20100519,025200,71.57,71.62,71.53,71.53
WTIUSD,20100519,025300,71.55,71.55,71.55,71.55
WTIUSD,20100519,025400,71.56,71.60,71.54,71.57
WTIUSD,20100519,025500,71.57,71.67,71.54,71.58
WTIUSD,20100519,025600,71.59,71.63,71.53,71.61
WTIUSD,20100519,025700,71.59,71.59,71.57,71.58
WTIUSD,20100519,025800,71.58,71.60,71.58,71.59
WTIUSD,20100519,025900,71.58,71.58,71.56,71.56
WTIUSD,20100519,030000,71.57,71.60,71.56,71.58
WTIUSD,20100519,030100,71.59,71.61,71.56,71.57
WTIUSD,20100519,030200,71.58,71.58,71.54,71.57
WTIUSD,20100519,030300,71.56,71.57,71.54,71.57
WTIUSD,20100519,030400,71.56,71.56,71.51,71.51
WTIUSD,20100519,030500,71.52,71.53,71.41,71.50
WTIUSD,20100519,030600,71.50,71.52,71.46,71.52
WTIUSD,20100519,030700,71.55,71.56,71.51,71.51
WTIUSD,20100519,030800,71.53,71.55,71.51,71.54
WTIUSD,20100519,030900,71.52,71.55,71.52,71.55
WTIUSD,20100519,031000,71.57,71.62,71.53,71.61
WTIUSD,20100519,031100,71.62,71.66,71.60,71.66
WTIUSD,20100519,031200,71.65,71.67,71.63,71.64
WTIUSD,20100519,031300,71.65,71.70,71.65,71.70
WTIUSD,20100519,031400,71.71,71.71,71.63,71.63
WTIUSD,20100519,031500,71.66,71.69,71.65,71.69
WTIUSD,20100519,031600,71.65,71.70,71.65,71.70
WTIUSD,20100519,031700,71.71,71.71,71.70,71.70
WTIUSD,20100519,031800,71.72,71.78,71.72,71.78
WTIUSD,20100519,031900,71.77,71.77,71.73,71.76
WTIUSD,20100519,032000,71.75,71.75,71.70,71.70
WTIUSD,20100519,032100,71.73,71.76,71.72,71.76
WTIUSD,20100519,032200,71.76,71.76,71.70,71.73
WTIUSD,20100519,032300,71.72,71.74,71.70,71.72
WTIUSD,20100519,032400,71.72,71.73,71.69,71.69
WTIUSD,20100519,032500,71.70,71.71,71.58,71.58
WTIUSD,20100519,032600,71.61,71.62,71.60,71.60
WTIUSD,20100519,032700,71.64,71.68,71.61,71.68
WTIUSD,20100519,032800,71.68,71.70,71.67,71.67
WTIUSD,20100519,032900,71.70,71.71,71.68,71.68
WTIUSD,20100519,033000,71.70,71.71,71.69,71.69
WTIUSD,20100519,033100,71.70,71.77,71.70,71.77
WTIUSD,20100519,033200,71.75,71.80,71.75,71.79
WTIUSD,20100519,033300,71.78,71.81,71.78,71.81
WTIUSD,20100519,033400,71.77,71.78,71.77,71.78
WTIUSD,20100519,033500,71.76,71.76,71.75,71.75
WTIUSD,20100519,033600,71.75,71.78,71.73,71.73
WTIUSD,20100519,033700,71.74,71.75,71.69,71.69
WTIUSD,20100519,033900,71.70,71.70,71.67,71.67
WTIUSD,20100519,034000,71.69,71.69,71.69,71.69
WTIUSD,20100519,034100,71.69,71.72,71.68,71.72
WTIUSD,20100519,034200,71.70,71.73,71.69,71.73
WTIUSD,20100519,034300,71.75,71.75,71.70,71.71
WTIUSD,20100519,034400,71.73,71.74,71.73,71.74
WTIUSD,20100519,034500,71.72,71.72,71.70,71.72
WTIUSD,20100519,034600,71.72,71.73,71.69,71.70
WTIUSD,20100519,034700,71.70,71.72,71.68,71.68
WTIUSD,20100519,034800,71.71,71.72,71.70,71.70
WTIUSD,20100519,035000,71.72,71.75,71.69,71.74
WTIUSD,20100519,035100,71.73,71.73,71.73,71.73
WTIUSD,20100519,035200,71.71,71.73,71.64,71.64
WTIUSD,20100519,035300,71.65,71.67,71.63,71.66
WTIUSD,20100519,035400,71.64,71.64,71.61,71.64
WTIUSD,20100519,035500,71.67,71.68,71.66,71.67
WTIUSD,20100519,035600,71.67,71.68,71.67,71.68
WTIUSD,20100519,035700,71.67,71.67,71.63,71.64
WTIUSD,20100519,035800,71.68,71.68,71.67,71.67
WTIUSD,20100519,035900,71.68,71.72,71.67,71.72
WTIUSD,20100519,040100,71.73,71.74,71.69,71.69
WTIUSD,20100519,040200,71.69,71.69,71.68,71.68
WTIUSD,20100519,040300,71.72,71.72,71.72,71.72
WTIUSD,20100519,040400,71.73,71.78,71.73,71.77
WTIUSD,20100519,040500,71.78,71.78,71.77,71.78
WTIUSD,20100519,040600,71.77,71.80,71.77,71.78
WTIUSD,20100519,040700,71.78,71.81,71.78,71.81
WTIUSD,20100519,040800,71.82,71.85,71.80,71.83
WTIUSD,20100519,040900,71.81,71.81,71.78,71.79
WTIUSD,20100519,041000,71.80,71.82,71.78,71.78
WTIUSD,20100519,041100,71.78,71.78,71.76,71.77
WTIUSD,20100519,041200,71.76,71.80,71.73,71.80
WTIUSD,20100519,041300,71.80,71.80,71.77,71.77
WTIUSD,20100519,041400,71.79,71.79,71.72,71.75
WTIUSD,20100519,041700,71.73,71.74,71.73,71.73
WTIUSD,20100519,041900,71.77,71.77,71.74,71.74
WTIUSD,20100519,042100,71.80,71.80,71.75,71.75
WTIUSD,20100519,042300,71.78,71.79,71.76,71.79
WTIUSD,20100519,042400,71.76,71.78,71.75,71.75
WTIUSD,20100519,042500,71.79,71.81,71.79,71.80
WTIUSD,20100519,042600,71.77,71.79,71.77,71.79
WTIUSD,20100519,042700,71.77,71.77,71.69,71.69
WTIUSD,20100519,042800,71.69,71.74,71.69,71.74
WTIUSD,20100519,042900,71.76,71.76,71.72,71.72
WTIUSD,20100519,043000,71.72,71.72,71.71,71.71
WTIUSD,20100519,043100,71.74,71.75,71.73,71.75
WTIUSD,20100519,043200,71.72,71.72,71.71,71.72
WTIUSD,20100519,043300,71.76,71.76,71.74,71.76
WTIUSD,20100519,043500,71.75,71.75,71.73,71.73
WTIUSD,20100519,043600,71.76,71.79,71.73,71.76
WTIUSD,20100519,043700,71.76,71.78,71.74,71.76
WTIUSD,20100519,043800,71.77,71.79,71.72,71.72
WTIUSD,20100519,043900,71.75,71.75,71.73,71.73
WTIUSD,20100519,044000,71.75,71.75,71.74,71.74
WTIUSD,20100519,044100,71.76,71.76,71.76,71.76
WTIUSD,20100519,044200,71.75,71.79,71.75,71.77
WTIUSD,20100519,044300,71.78,71.82,71.77,71.77
WTIUSD,20100519,044400,71.81,71.81,71.80,71.80
WTIUSD,20100519,044500,71.80,71.80,71.79,71.79
WTIUSD,20100519,044600,71.78,71.81,71.74,71.80
WTIUSD,20100519,044800,71.83,71.83,71.80,71.83
WTIUSD,20100519,044900,71.79,71.83,71.79,71.83
WTIUSD,20100519,045100,71.82,71.83,71.79,71.79
WTIUSD,20100519,045300,71.82,71.84,71.82,71.84
WTIUSD,20100519,045400,71.83,71.85,71.82,71.82
WTIUSD,20100519,045500,71.82,71.87,71.82,71.86
WTIUSD,20100519,045600,71.88,71.95,71.87,71.93
WTIUSD,20100519,045700,71.92,71.95,71.91,71.95
WTIUSD,20100519,045800,71.96,71.97,71.93,71.93
WTIUSD,20100519,045900,71.96,72.00,71.94,71.94
WTIUSD,20100519,050000,71.96,72.00,71.94,71.94
WTIUSD,20100519,050100,71.93,71.95,71.92,71.93
WTIUSD,20100519,050200,71.93,71.95,71.89,71.92
WTIUSD,20100519,050300,71.94,71.97,71.94,71.95
WTIUSD,20100519,050400,71.95,71.99,71.95,71.98
WTIUSD,20100519,050500,71.97,72.00,71.95,72.00
WTIUSD,20100519,050600,71.97,71.98,71.96,71.98
WTIUSD,20100519,050700,71.99,72.00,71.96,71.98
WTIUSD,20100519,050900,71.95,71.95,71.94,71.95
WTIUSD,20100519,051000,71.99,71.99,71.97,71.99
WTIUSD,20100519,051100,71.99,72.01,71.98,71.98
WTIUSD,20100519,051200,71.99,71.99,71.99,71.99
WTIUSD,20100519,051300,71.99,72.05,71.99,72.02
WTIUSD,20100519,051400,72.02,72.05,72.00,72.05
WTIUSD,20100519,051500,72.04,72.05,72.02,72.02
WTIUSD,20100519,051600,72.00,72.02,72.00,72.01
WTIUSD,20100519,051700,72.00,72.01,72.00,72.01
WTIUSD,20100519,051800,72.01,72.05,72.01,72.05
WTIUSD,20100519,051900,72.05,72.07,72.03,72.07
WTIUSD,20100519,052000,72.04,72.08,72.04,72.06
WTIUSD,20100519,052100,72.07,72.08,72.07,72.07
WTIUSD,20100519,052200,72.07,72.10,72.06,72.10
WTIUSD,20100519,052300,72.09,72.11,72.07,72.10
WTIUSD,20100519,052400,72.10,72.12,72.10,72.10
WTIUSD,20100519,052500,72.09,72.09,72.07,72.08
WTIUSD,20100519,052600,72.09,72.10,72.08,72.08
WTIUSD,20100519,052700,72.10,72.11,72.10,72.11
WTIUSD,20100519,052800,72.11,72.13,72.11,72.12
WTIUSD,20100519,052900,72.13,72.15,72.10,72.13
WTIUSD,20100519,053000,72.12,72.16,72.12,72.14
WTIUSD,20100519,053100,72.13,72.16,72.12,72.12
WTIUSD,20100519,053200,72.15,72.18,72.14,72.18
WTIUSD,20100519,053300,72.18,72.22,72.16,72.20
WTIUSD,20100519,053400,72.21,72.23,72.19,72.20
WTIUSD,20100519,053500,72.20,72.20,72.17,72.17
WTIUSD,20100519,053600,72.19,72.19,72.18,72.18
WTIUSD,20100519,053700,72.17,72.17,72.17,72.17
WTIUSD,20100519,053800,72.18,72.21,72.16,72.19
WTIUSD,20100519,053900,72.17,72.19,72.16,72.18
WTIUSD,20100519,054000,72.19,72.21,72.18,72.19
WTIUSD,20100519,054100,72.22,72.37,72.22,72.30
WTIUSD,20100519,054200,72.31,72.34,72.31,72.33
WTIUSD,20100519,054300,72.30,72.35,72.29,72.33
WTIUSD,20100519,054400,72.34,72.35,72.33,72.33
WTIUSD,20100519,054500,72.31,72.36,72.31,72.36
WTIUSD,20100519,054600,72.34,72.39,72.34,72.38
WTIUSD,20100519,054700,72.38,72.38,72.28,72.33
WTIUSD,20100519,054800,72.31,72.33,72.30,72.32
WTIUSD,20100519,054900,72.33,72.34,72.26,72.26
WTIUSD,20100519,055000,72.25,72.28,72.25,72.28
WTIUSD,20100519,055100,72.27,72.29,72.27,72.28
WTIUSD,20100519,055200,72.29,72.29,72.26,72.28
WTIUSD,20100519,055300,72.28,72.34,72.27,72.33
WTIUSD,20100519,055400,72.33,72.34,72.28,72.28
WTIUSD,20100519,055500,72.28,72.28,72.22,72.24
WTIUSD,20100519,055600,72.23,72.23,72.22,72.22
WTIUSD,20100519,055700,72.23,72.23,72.17,72.19
WTIUSD,20100519,055800,72.21,72.27,72.15,72.20
WTIUSD,20100519,055900,72.19,72.22,72.14,72.16
WTIUSD,20100519,060000,72.15,72.17,72.15,72.17
WTIUSD,20100519,060100,72.17,72.19,72.17,72.18
WTIUSD,20100519,060200,72.16,72.16,72.14,72.14
WTIUSD,20100519,060300,72.14,72.16,72.14,72.16
WTIUSD,20100519,060400,72.15,72.16,72.10,72.14
WTIUSD,20100519,060500,72.13,72.15,72.12,72.13
WTIUSD,20100519,060600,72.13,72.14,72.10,72.10
WTIUSD,20100519,060700,72.14,72.17,72.14,72.15
WTIUSD,20100519,060800,72.16,72.18,72.16,72.17
WTIUSD,20100519,060900,72.18,72.21,72.17,72.20
WTIUSD,20100519,061000,72.18,72.19,72.14,72.14
WTIUSD,20100519,061100,72.13,72.14,72.13,72.14
WTIUSD,20100519,061200,72.11,72.14,72.11,72.14
WTIUSD,20100519,061300,72.13,72.13,72.09,72.09
WTIUSD,20100519,061400,72.10,72.13,72.06,72.06
WTIUSD,20100519,061600,72.06,72.10,72.06,72.10
WTIUSD,20100519,061700,72.10,72.10,72.10,72.10
WTIUSD,20100519,061800,72.10,72.16,72.10,72.14
WTIUSD,20100519,061900,72.17,72.17,72.15,72.15
WTIUSD,20100519,062000,72.17,72.18,72.17,72.18
WTIUSD,20100519,062100,72.17,72.19,72.17,72.18
WTIUSD,20100519,062200,72.18,72.18,72.18,72.18
WTIUSD,20100519,062400,72.16,72.17,72.16,72.17
WTIUSD,20100519,062500,72.16,72.17,72.15,72.15
WTIUSD,20100519,062700,72.14,72.14,72.12,72.14
WTIUSD,20100519,062800,72.11,72.13,72.11,72.13
WTIUSD,20100519,062900,72.10,72.14,72.10,72.14
WTIUSD,20100519,063000,72.14,72.14,72.11,72.13
WTIUSD,20100519,063100,72.12,72.14,72.12,72.14
WTIUSD,20100519,063200,72.14,72.16,72.12,72.14
WTIUSD,20100519,063300,72.15,72.15,72.12,72.12
WTIUSD,20100519,063400,72.11,72.12,72.06,72.06
WTIUSD,20100519,063500,72.05,72.05,72.03,72.03
WTIUSD,20100519,063600,72.06,72.06,72.04,72.04
WTIUSD,20100519,063700,72.05,72.09,72.04,72.09
WTIUSD,20100519,063800,72.08,72.11,72.08,72.08
WTIUSD,20100519,063900,72.08,72.08,72.06,72.06
WTIUSD,20100519,064000,72.07,72.09,72.07,72.08
WTIUSD,20100519,064100,72.09,72.11,72.08,72.08
WTIUSD,20100519,064200,72.09,72.11,72.08,72.08
WTIUSD,20100519,064300,72.08,72.12,72.08,72.12
WTIUSD,20100519,064400,72.10,72.11,72.09,72.11
WTIUSD,20100519,064500,72.10,72.11,72.09,72.11
WTIUSD,20100519,064600,72.11,72.14,72.11,72.13
WTIUSD,20100519,064700,72.15,72.15,72.11,72.11
WTIUSD,20100519,064800,72.10,72.10,72.05,72.05
WTIUSD,20100519,064900,72.09,72.10,72.07,72.10
WTIUSD,20100519,065000,72.09,72.11,72.08,72.11
WTIUSD,20100519,065200,72.10,72.12,72.06,72.12
WTIUSD,20100519,065300,72.10,72.12,72.10,72.12
WTIUSD,20100519,065400,72.14,72.15,72.13,72.15
WTIUSD,20100519,065500,72.16,72.16,72.14,72.14
WTIUSD,20100519,065600,72.17,72.17,72.14,72.17
WTIUSD,20100519,065700,72.14,72.15,72.12,72.14
WTIUSD,20100519,065800,72.15,72.15,72.13,72.14
WTIUSD,20100519,070100,72.12,72.14,72.12,72.14
WTIUSD,20100519,070200,72.15,72.15,72.12,72.14
WTIUSD,20100519,070300,72.16,72.16,72.09,72.09
WTIUSD,20100519,070400,72.09,72.09,72.05,72.05
WTIUSD,20100519,070500,72.08,72.10,72.07,72.10
WTIUSD,20100519,070600,72.10,72.12,72.09,72.11
WTIUSD,20100519,070700,72.09,72.09,72.05,72.05
WTIUSD,20100519,070800,72.08,72.11,72.08,72.11
WTIUSD,20100519,070900,72.11,72.15,72.11,72.15
WTIUSD,20100519,071000,72.12,72.12,72.11,72.12
WTIUSD,20100519,071100,72.11,72.12,72.11,72.11
WTIUSD,20100519,071200,72.11,72.15,72.11,72.14
WTIUSD,20100519,071300,72.16,72.20,72.16,72.18
WTIUSD,20100519,071400,72.18,72.23,72.18,72.22
WTIUSD,20100519,071500,72.21,72.26,72.21,72.24
WTIUSD,20100519,071600,72.24,72.26,72.22,72.26
WTIUSD,20100519,071700,72.24,72.24,72.22,72.23
WTIUSD,20100519,071800,72.21,72.24,72.20,72.23
WTIUSD,20100519,071900,72.23,72.29,72.23,72.29
WTIUSD,20100519,072000,72.26,72.30,72.26,72.27
WTIUSD,20100519,072100,72.28,72.31,72.27,72.31
WTIUSD,20100519,072200,72.31,72.32,72.30,72.30
WTIUSD,20100519,072300,72.28,72.29,72.28,72.29
WTIUSD,20100519,072400,72.28,72.37,72.28,72.37
WTIUSD,20100519,072500,72.37,72.38,72.37,72.37
WTIUSD,20100519,072600,72.35,72.37,72.34,72.35
WTIUSD,20100519,072700,72.36,72.39,72.35,72.36
WTIUSD,20100519,072800,72.37,72.38,72.37,72.38
WTIUSD,20100519,072900,72.36,72.39,72.36,72.37
WTIUSD,20100519,073000,72.37,72.38,72.35,72.38
WTIUSD,20100519,073100,72.38,72.38,72.37,72.38
WTIUSD,20100519,073200,72.36,72.36,72.35,72.36
WTIUSD,20100519,073300,72.36,72.39,72.35,72.35
WTIUSD,20100519,073400,72.36,72.36,72.36,72.36
WTIUSD,20100519,073500,72.37,72.41,72.37,72.40
WTIUSD,20100519,073600,72.38,72.40,72.38,72.40
WTIUSD,20100519,073700,72.39,72.45,72.39,72.42
WTIUSD,20100519,073800,72.41,72.43,72.40,72.43
WTIUSD,20100519,073900,72.42,72.44,72.37,72.37
WTIUSD,20100519,074000,72.40,72.40,72.35,72.37
WTIUSD,20100519,074100,72.35,72.39,72.35,72.39
WTIUSD,20100519,074200,72.36,72.39,72.36,72.39
WTIUSD,20100519,074300,72.40,72.41,72.40,72.41
WTIUSD,20100519,074400,72.39,72.40,72.38,72.38
WTIUSD,20100519,074500,72.38,72.38,72.30,72.30
WTIUSD,20100519,074600,72.30,72.30,72.28,72.28
WTIUSD,20100519,074700,72.28,72.29,72.27,72.29
WTIUSD,20100519,074800,72.30,72.30,72.23,72.24
WTIUSD,20100519,074900,72.23,72.24,72.21,72.23
WTIUSD,20100519,075000,72.23,72.24,72.20,72.22
WTIUSD,20100519,075100,72.22,72.27,72.22,72.24
WTIUSD,20100519,075200,72.23,72.23,72.10,72.10
WTIUSD,20100519,075300,72.11,72.16,72.10,72.12
WTIUSD,20100519,075400,72.13,72.16,72.12,72.16
WTIUSD,20100519,075500,72.12,72.18,72.12,72.18
WTIUSD,20100519,075600,72.16,72.19,72.16,72.16
WTIUSD,20100519,075700,72.15,72.17,72.15,72.17
WTIUSD,20100519,075800,72.17,72.19,72.17,72.19
WTIUSD,20100519,075900,72.18,72.19,72.14,72.17
WTIUSD,20100519,080000,72.17,72.17,72.15,72.16
WTIUSD,20100519,080100,72.16,72.17,72.11,72.12
WTIUSD,20100519,080200,72.12,72.17,72.11,72.15
WTIUSD,20100519,080300,72.18,72.18,72.16,72.16
WTIUSD,20100519,080400,72.15,72.27,72.15,72.24
WTIUSD,20100519,080500,72.26,72.26,72.23,72.23
WTIUSD,20100519,080600,72.23,72.23,72.21,72.21
WTIUSD,20100519,080700,72.20,72.21,72.15,72.15
WTIUSD,20100519,080800,72.19,72.19,72.11,72.11
WTIUSD,20100519,080900,72.12,72.12,72.03,72.03
WTIUSD,20100519,081000,72.04,72.05,72.00,72.03
WTIUSD,20100519,081100,72.01,72.02,71.91,71.95
WTIUSD,20100519,081200,71.97,71.99,71.92,71.94
WTIUSD,20100519,081300,71.93,71.94,71.88,71.92
WTIUSD,20100519,081400,71.93,71.95,71.89,71.91
WTIUSD,20100519,081500,71.90,71.93,71.83,71.86
WTIUSD,20100519,081600,71.85,71.96,71.84,71.94
WTIUSD,20100519,081700,71.96,72.00,71.94,71.96
WTIUSD,20100519,081800,71.97,72.00,71.94,71.94
WTIUSD,20100519,081900,71.93,71.93,71.87,71.88
WTIUSD,20100519,082000,71.86,71.86,71.76,71.78
WTIUSD,20100519,082100,71.80,71.84,71.77,71.82
WTIUSD,20100519,082200,71.82,71.89,71.82,71.89
WTIUSD,20100519,082300,71.87,71.88,71.83,71.83
WTIUSD,20100519,082400,71.85,71.89,71.85,71.87
WTIUSD,20100519,082500,71.89,71.91,71.87,71.88
WTIUSD,20100519,082600,71.89,71.90,71.86,71.90
WTIUSD,20100519,082700,71.88,71.88,71.82,71.85
WTIUSD,20100519,082800,71.81,71.90,71.81,71.90
WTIUSD,20100519,082900,71.88,71.90,71.88,71.89
WTIUSD,20100519,083000,71.88,71.95,71.88,71.93
WTIUSD,20100519,083100,71.95,71.96,71.93,71.94
WTIUSD,20100519,083200,71.92,71.96,71.91,71.94
WTIUSD,20100519,083300,71.93,72.00,71.90,71.90
WTIUSD,20100519,083400,71.91,71.92,71.87,71.88
WTIUSD,20100519,083500,71.90,71.90,71.82,71.82
WTIUSD,20100519,083600,71.85,71.85,71.80,71.81
WTIUSD,20100519,083700,71.82,71.84,71.79,71.84
WTIUSD,20100519,083800,71.84,71.84,71.79,71.84
WTIUSD,20100519,083900,71.82,71.88,71.82,71.86
WTIUSD,20100519,084000,71.86,71.90,71.86,71.86
WTIUSD,20100519,084100,71.89,71.89,71.84,71.85
WTIUSD,20100519,084200,71.84,71.84,71.70,71.70
WTIUSD,20100519,084300,71.72,71.76,71.68,71.75
WTIUSD,20100519,084400,71.73,71.73,71.69,71.69
WTIUSD,20100519,084500,71.71,71.71,71.70,71.71
WTIUSD,20100519,084600,71.71,71.78,71.70,71.71
WTIUSD,20100519,084700,71.71,71.77,71.69,71.77
WTIUSD,20100519,084800,71.78,71.80,71.74,71.80
WTIUSD,20100519,084900,71.78,71.84,71.77,71.83
WTIUSD,20100519,085000,71.83,71.88,71.80,71.86
WTIUSD,20100519,085100,71.86,71.93,71.82,71.85
WTIUSD,20100519,085200,71.83,71.90,71.81,71.86
WTIUSD,20100519,085300,71.86,71.87,71.85,71.87
WTIUSD,20100519,085400,71.87,71.87,71.84,71.86
WTIUSD,20100519,085500,71.87,71.89,71.85,71.89
WTIUSD,20100519,085600,71.88,71.94,71.87,71.88
WTIUSD,20100519,085700,71.89,71.92,71.89,71.92
WTIUSD,20100519,085800,71.90,71.91,71.85,71.85
WTIUSD,20100519,085900,71.88,71.88,71.86,71.86
WTIUSD,20100519,090000,71.88,71.94,71.86,71.93
WTIUSD,20100519,090100,71.94,71.96,71.87,71.91
WTIUSD,20100519,090200,71.95,71.97,71.91,71.93
WTIUSD,20100519,090300,71.94,71.96,71.91,71.91
WTIUSD,20100519,090400,71.89,71.89,71.85,71.88
WTIUSD,20100519,090500,71.83,71.92,71.83,71.92
WTIUSD,20100519,090600,71.87,71.87,71.70,71.70
WTIUSD,20100519,090700,71.69,71.83,71.69,71.75
WTIUSD,20100519,090800,71.77,71.84,71.76,71.83
WTIUSD,20100519,090900,71.88,71.97,71.88,71.97
WTIUSD,20100519,091000,71.97,72.05,71.96,72.00
WTIUSD,20100519,091100,72.02,72.02,71.92,72.00
WTIUSD,20100519,091200,71.98,72.01,71.91,71.91
WTIUSD,20100519,091300,71.88,71.88,71.78,71.81
WTIUSD,20100519,091400,71.79,71.79,71.73,71.79
WTIUSD,20100519,091500,71.78,71.81,71.71,71.77
WTIUSD,20100519,091600,71.77,71.83,71.77,71.83
WTIUSD,20100519,091700,71.81,71.85,71.81,71.85
WTIUSD,20100519,091800,71.83,71.89,71.82,71.89
WTIUSD,20100519,091900,71.87,71.92,71.84,71.84
WTIUSD,20100519,092000,71.84,71.86,71.79,71.84
WTIUSD,20100519,092100,71.83,71.86,71.82,71.82
WTIUSD,20100519,092200,71.84,71.85,71.82,71.83
WTIUSD,20100519,092300,71.83,71.83,71.79,71.79
WTIUSD,20100519,092400,71.80,71.85,71.79,71.83
WTIUSD,20100519,092500,71.82,71.82,71.78,71.81
WTIUSD,20100519,092600,71.83,71.84,71.82,71.84
WTIUSD,20100519,092700,71.82,71.82,71.73,71.75
WTIUSD,20100519,092800,71.79,71.88,71.79,71.88
WTIUSD,20100519,092900,71.89,71.95,71.87,71.93
WTIUSD,20100519,093000,71.95,72.01,71.91,72.00
WTIUSD,20100519,093100,71.99,72.03,71.97,72.01
WTIUSD,20100519,093200,71.99,72.08,71.99,72.06
WTIUSD,20100519,093300,72.02,72.02,71.95,71.96
WTIUSD,20100519,093400,71.96,71.98,71.91,71.94
WTIUSD,20100519,093500,71.99,71.99,71.95,71.97
WTIUSD,20100519,093600,71.97,72.02,71.96,71.98
WTIUSD,20100519,093700,72.00,72.04,71.98,71.98
WTIUSD,20100519,093800,71.98,72.03,71.98,72.01
WTIUSD,20100519,093900,72.02,72.03,72.01,72.03
WTIUSD,20100519,094000,72.01,72.05,72.01,72.04
WTIUSD,20100519,094100,72.02,72.03,72.00,72.02
WTIUSD,20100519,094200,72.02,72.07,72.02,72.03
WTIUSD,20100519,094300,72.03,72.06,72.02,72.06
WTIUSD,20100519,094400,72.07,72.16,72.05,72.12
WTIUSD,20100519,094500,72.09,72.23,72.09,72.22
WTIUSD,20100519,094600,72.22,72.26,72.21,72.23
WTIUSD,20100519,094700,72.23,72.25,72.20,72.21
WTIUSD,20100519,094800,72.20,72.25,72.18,72.19
WTIUSD,20100519,094900,72.18,72.23,72.18,72.21
WTIUSD,20100519,095000,72.21,72.23,72.21,72.21
WTIUSD,20100519,095100,72.23,72.23,72.12,72.12
WTIUSD,20100519,095200,72.11,72.13,72.08,72.09
WTIUSD,20100519,095300,72.10,72.11,72.07,72.07
WTIUSD,20100519,095400,72.08,72.08,72.04,72.05
WTIUSD,20100519,095500,72.07,72.14,72.05,72.09
WTIUSD,20100519,095600,72.09,72.09,72.00,72.00
WTIUSD,20100519,095700,72.00,72.03,71.96,72.03
WTIUSD,20100519,095800,72.01,72.05,72.00,72.04
WTIUSD,20100519,095900,72.03,72.10,72.03,72.07
WTIUSD,20100519,100000,72.08,72.13,72.08,72.10
WTIUSD,20100519,100100,72.06,72.07,71.99,72.00
WTIUSD,20100519,100200,72.01,72.03,71.95,71.97
WTIUSD,20100519,100300,71.95,71.95,71.91,71.93
WTIUSD,20100519,100400,71.92,71.92,71.86,71.88
WTIUSD,20100519,100500,71.88,71.90,71.83,71.88
WTIUSD,20100519,100600,71.90,71.90,71.81,71.83
WTIUSD,20100519,100700,71.86,71.86,71.70,71.73
WTIUSD,20100519,100800,71.73,71.83,71.73,71.79
WTIUSD,20100519,100900,71.78,71.79,71.65,71.73
WTIUSD,20100519,101000,71.73,71.73,71.58,71.58
WTIUSD,20100519,101100,71.60,71.65,71.56,71.64
WTIUSD,20100519,101200,71.64,71.68,71.61,71.64
WTIUSD,20100519,101300,71.63,71.64,71.56,71.58
WTIUSD,20100519,101400,71.57,71.59,71.49,71.56
WTIUSD,20100519,101500,71.58,71.62,71.56,71.59
WTIUSD,20100519,101600,71.61,71.65,71.59,71.65
WTIUSD,20100519,101700,71.64,71.69,71.61,71.62
WTIUSD,20100519,101800,71.65,71.74,71.65,71.72
WTIUSD,20100519,101900,71.71,71.77,71.70,71.77
WTIUSD,20100519,102000,71.74,71.75,71.69,71.70
WTIUSD,20100519,102100,71.72,71.75,71.70,71.72
WTIUSD,20100519,102200,71.72,71.75,71.72,71.73
WTIUSD,20100519,102300,71.73,71.82,71.72,71.79
WTIUSD,20100519,102400,71.76,71.77,71.69,71.71
WTIUSD,20100519,102500,71.71,71.72,71.68,71.71
WTIUSD,20100519,102600,71.69,71.70,71.66,71.68
WTIUSD,20100519,102700,71.66,71.67,71.61,71.61
WTIUSD,20100519,102800,71.63,71.65,71.48,71.51
WTIUSD,20100519,102900,71.53,71.57,71.50,71.55
WTIUSD,20100519,103000,71.54,71.58,71.53,71.55
WTIUSD,20100519,103100,71.55,71.58,71.51,71.52
WTIUSD,20100519,103200,71.53,71.54,71.48,71.53
WTIUSD,20100519,103300,71.53,71.63,71.50,71.62
WTIUSD,20100519,103400,71.62,71.68,71.60,71.65
WTIUSD,20100519,103500,71.65,71.66,71.61,71.61
WTIUSD,20100519,103600,71.61,71.61,71.56,71.58
WTIUSD,20100519,103700,71.57,71.57,71.45,71.52
WTIUSD,20100519,103800,71.50,71.56,71.49,71.49
WTIUSD,20100519,103900,71.49,71.54,71.47,71.48
WTIUSD,20100519,104000,71.49,71.50,71.44,71.49
WTIUSD,20100519,104100,71.48,71.51,71.48,71.51
WTIUSD,20100519,104200,71.51,71.53,71.50,71.50
WTIUSD,20100519,104300,71.53,71.56,71.51,71.56
WTIUSD,20100519,104400,71.57,71.60,71.55,71.57
WTIUSD,20100519,104500,71.59,71.59,71.53,71.54
WTIUSD,20100519,104600,71.53,71.55,71.49,71.51
WTIUSD,20100519,104700,71.53,71.54,71.51,71.51
WTIUSD,20100519,104800,71.49,71.53,71.48,71.48
WTIUSD,20100519,104900,71.48,71.55,71.48,71.54
WTIUSD,20100519,105000,71.53,71.55,71.51,71.53
WTIUSD,20100519,105100,71.52,71.54,71.47,71.50
WTIUSD,20100519,105200,71.48,71.50,71.48,71.48
WTIUSD,20100519,105300,71.49,71.49,71.46,71.48
WTIUSD,20100519,105400,71.47,71.50,71.46,71.49
WTIUSD,20100519,105500,71.50,71.53,71.47,71.49
WTIUSD,20100519,105600,71.49,71.54,71.49,71.50
WTIUSD,20100519,105700,71.49,71.51,71.47,71.47
WTIUSD,20100519,105800,71.48,71.48,71.44,71.47
WTIUSD,20100519,105900,71.49,71.50,71.49,71.50
WTIUSD,20100519,110000,71.51,71.55,71.50,71.54
WTIUSD,20100519,110100,71.54,71.58,71.51,71.57
WTIUSD,20100519,110200,71.56,71.63,71.56,71.58
WTIUSD,20100519,110300,71.59,71.68,71.58,71.65
WTIUSD,20100519,110400,71.67,71.68,71.60,71.65
WTIUSD,20100519,110500,71.62,71.64,71.60,71.62
WTIUSD,20100519,110600,71.62,71.62,71.60,71.62
WTIUSD,20100519,110700,71.59,71.61,71.58,71.60
WTIUSD,20100519,110800,71.60,71.66,71.59,71.64
WTIUSD,20100519,110900,71.63,71.65,71.60,71.61
WTIUSD,20100519,111000,71.60,71.66,71.60,71.63
WTIUSD,20100519,111100,71.64,71.70,71.63,71.70
WTIUSD,20100519,111200,71.70,71.75,71.68,71.75
WTIUSD,20100519,111300,71.75,71.79,71.74,71.76
WTIUSD,20100519,111400,71.74,71.81,71.74,71.79
WTIUSD,20100519,111500,71.81,71.81,71.77,71.77
WTIUSD,20100519,111600,71.75,71.78,71.74,71.76
WTIUSD,20100519,111700,71.77,71.79,71.74,71.75
WTIUSD,20100519,111800,71.75,71.75,71.73,71.73
WTIUSD,20100519,111900,71.74,71.76,71.74,71.76
WTIUSD,20100519,112000,71.74,71.78,71.74,71.76
WTIUSD,20100519,112100,71.77,71.79,71.75,71.76
WTIUSD,20100519,112200,71.75,71.75,71.69,71.73
WTIUSD,20100519,112300,71.69,71.69,71.65,71.68
WTIUSD,20100519,112400,71.66,71.73,71.62,71.62
WTIUSD,20100519,112500,71.62,71.65,71.59,71.59
WTIUSD,20100519,112600,71.61,71.62,71.58,71.60
WTIUSD,20100519,112700,71.58,71.58,71.50,71.55
WTIUSD,20100519,112800,71.54,71.64,71.53,71.59
WTIUSD,20100519,112900,71.57,71.57,71.53,71.53
WTIUSD,20100519,113000,71.54,71.57,71.54,71.54
WTIUSD,20100519,113100,71.55,71.62,71.55,71.61
WTIUSD,20100519,113200,71.62,71.63,71.57,71.63
WTIUSD,20100519,113300,71.63,71.72,71.61,71.63
WTIUSD,20100519,113400,71.62,71.64,71.62,71.64
WTIUSD,20100519,113500,71.64,71.72,71.64,71.71
WTIUSD,20100519,113600,71.71,71.71,71.65,71.69
WTIUSD,20100519,113700,71.70,71.73,71.68,71.71
WTIUSD,20100519,113800,71.71,71.72,71.68,71.72
WTIUSD,20100519,113900,71.70,71.77,71.70,71.76
WTIUSD,20100519,114000,71.79,71.81,71.77,71.79
WTIUSD,20100519,114100,71.82,71.82,71.71,71.75
WTIUSD,20100519,114200,71.71,71.74,71.68,71.72
WTIUSD,20100519,114300,71.73,71.76,71.71,71.71
WTIUSD,20100519,114400,71.70,71.74,71.70,71.71
WTIUSD,20100519,114500,71.70,71.70,71.60,71.65
WTIUSD,20100519,114600,71.66,71.67,71.62,71.64
WTIUSD,20100519,114700,71.66,71.67,71.63,71.64
WTIUSD,20100519,114800,71.64,71.65,71.60,71.62
WTIUSD,20100519,114900,71.66,71.66,71.62,71.66
WTIUSD,20100519,115000,71.64,71.65,71.60,71.63
WTIUSD,20100519,115100,71.62,71.67,71.60,71.67
WTIUSD,20100519,115200,71.68,71.70,71.65,71.66
WTIUSD,20100519,115300,71.68,71.68,71.64,71.66
WTIUSD,20100519,115400,71.67,71.73,71.66,71.71
WTIUSD,20100519,115500,71.71,71.76,71.69,71.76
WTIUSD,20100519,115600,71.76,71.76,71.72,71.72
WTIUSD,20100519,115700,71.72,71.76,71.72,71.76
WTIUSD,20100519,115800,71.76,71.81,71.76,71.78
WTIUSD,20100519,115900,71.77,71.78,71.75,71.78
WTIUSD,20100519,120000,71.78,71.79,71.77,71.79
WTIUSD,20100519,120100,71.78,71.82,71.78,71.82
WTIUSD,20100519,120200,71.82,71.84,71.82,71.83
WTIUSD,20100519,120300,71.83,71.84,71.76,71.76
WTIUSD,20100519,120400,71.74,71.77,71.72,71.76
WTIUSD,20100519,120500,71.75,71.76,71.72,71.72
WTIUSD,20100519,120600,71.72,71.78,71.72,71.77
WTIUSD,20100519,120700,71.77,71.78,71.76,71.76
WTIUSD,20100519,120800,71.78,71.79,71.71,71.74
WTIUSD,20100519,120900,71.73,71.74,71.69,71.72
WTIUSD,20100519,121000,71.74,71.80,71.73,71.80
WTIUSD,20100519,121100,71.77,71.82,71.77,71.80
WTIUSD,20100519,121200,71.81,71.84,71.81,71.84
WTIUSD,20100519,121300,71.81,71.85,71.80,71.83
WTIUSD,20100519,121400,71.82,71.84,71.78,71.78
WTIUSD,20100519,121500,71.80,71.80,71.76,71.79
WTIUSD,20100519,121600,71.79,71.79,71.76,71.78
WTIUSD,20100519,121700,71.79,71.83,71.79,71.83
WTIUSD,20100519,121800,71.84,71.84,71.79,71.81
WTIUSD,20100519,121900,71.79,71.82,71.79,71.82
WTIUSD,20100519,122000,71.82,71.82,71.78,71.80
WTIUSD,20100519,122100,71.80,71.80,71.79,71.79
WTIUSD,20100519,122200,71.78,71.78,71.70,71.72
WTIUSD,20100519,122300,71.71,71.73,71.63,71.64
WTIUSD,20100519,122400,71.64,71.68,71.64,71.68
WTIUSD,20100519,122500,71.67,71.68,71.62,71.62
WTIUSD,20100519,122600,71.61,71.67,71.61,71.64
WTIUSD,20100519,122700,71.67,71.77,71.63,71.66
WTIUSD,20100519,122800,71.66,71.66,71.60,71.62
WTIUSD,20100519,122900,71.62,71.62,71.56,71.58
WTIUSD,20100519,123000,71.56,71.61,71.55,71.55
WTIUSD,20100519,123100,71.58,71.58,71.55,71.58
WTIUSD,20100519,123200,71.56,71.57,71.56,71.57
WTIUSD,20100519,123300,71.59,71.59,71.55,71.55
WTIUSD,20100519,123400,71.57,71.57,71.53,71.57
WTIUSD,20100519,123500,71.56,71.57,71.55,71.56
WTIUSD,20100519,123600,71.58,71.58,71.54,71.54
WTIUSD,20100519,123700,71.57,71.57,71.55,71.55
WTIUSD,20100519,123800,71.56,71.56,71.56,71.56
WTIUSD,20100519,123900,71.55,71.58,71.54,71.56
WTIUSD,20100519,124000,71.56,71.56,71.50,71.51
WTIUSD,20100519,124100,71.51,71.52,71.44,71.46
WTIUSD,20100519,124200,71.47,71.54,71.46,71.50
WTIUSD,20100519,124300,71.55,71.63,71.53,71.63
WTIUSD,20100519,124400,71.62,71.64,71.58,71.62
WTIUSD,20100519,124500,71.64,71.74,71.63,71.67
WTIUSD,20100519,124600,71.67,71.67,71.58,71.59
WTIUSD,20100519,124700,71.58,71.68,71.57,71.62
WTIUSD,20100519,124800,71.63,71.65,71.63,71.63
WTIUSD,20100519,124900,71.64,71.64,71.60,71.60
WTIUSD,20100519,125000,71.62,71.64,71.54,71.58
WTIUSD,20100519,125100,71.58,71.61,71.49,71.53
WTIUSD,20100519,125200,71.51,71.56,71.51,71.54
WTIUSD,20100519,125300,71.55,71.59,71.54,71.59
WTIUSD,20100519,125400,71.59,71.64,71.59,71.64
WTIUSD,20100519,125500,71.64,71.69,71.62,71.69
WTIUSD,20100519,125600,71.70,71.70,71.65,71.65
WTIUSD,20100519,125700,71.66,71.66,71.62,71.65
WTIUSD,20100519,125800,71.65,71.67,71.63,71.63
WTIUSD,20100519,125900,71.65,71.66,71.63,71.66
WTIUSD,20100519,130000,71.66,71.68,71.63,71.66
WTIUSD,20100519,130100,71.63,71.72,71.63,71.65
WTIUSD,20100519,130200,71.66,71.67,71.64,71.65
WTIUSD,20100519,130300,71.67,71.68,71.65,71.67
WTIUSD,20100519,130400,71.65,71.74,71.65,71.65
WTIUSD,20100519,130500,71.65,71.72,71.61,71.72
WTIUSD,20100519,130600,71.71,71.72,71.68,71.68
WTIUSD,20100519,130700,71.68,71.70,71.66,71.69
WTIUSD,20100519,130800,71.66,71.70,71.66,71.69
WTIUSD,20100519,130900,71.71,71.71,71.69,71.69
WTIUSD,20100519,131000,71.71,71.73,71.70,71.73
WTIUSD,20100519,131100,71.73,71.73,71.72,71.73
WTIUSD,20100519,131200,71.74,71.78,71.72,71.78
WTIUSD,20100519,131300,71.77,71.82,71.75,71.76
WTIUSD,20100519,131400,71.76,71.81,71.75,71.79
WTIUSD,20100519,131500,71.80,71.81,71.73,71.73
WTIUSD,20100519,131600,71.73,71.74,71.68,71.68
WTIUSD,20100519,131700,71.68,71.71,71.64,71.67
WTIUSD,20100519,131800,71.66,71.69,71.64,71.66
WTIUSD,20100519,131900,71.66,71.68,71.57,71.57
WTIUSD,20100519,132000,71.57,71.60,71.57,71.60
WTIUSD,20100519,132100,71.59,71.59,71.54,71.56
WTIUSD,20100519,132200,71.56,71.58,71.56,71.56
WTIUSD,20100519,132300,71.55,71.62,71.55,71.62
WTIUSD,20100519,132400,71.61,71.61,71.57,71.61
WTIUSD,20100519,132500,71.62,71.66,71.59,71.64
WTIUSD,20100519,132600,71.64,71.69,71.62,71.69
WTIUSD,20100519,132700,71.67,71.69,71.67,71.68
WTIUSD,20100519,132800,71.70,71.72,71.68,71.72
WTIUSD,20100519,132900,71.73,71.74,71.69,71.72
WTIUSD,20100519,133000,71.73,71.75,71.71,71.73
WTIUSD,20100519,133100,71.74,71.75,71.69,71.69
WTIUSD,20100519,133200,71.69,71.72,71.66,71.69
WTIUSD,20100519,133300,71.69,71.72,71.61,71.62
WTIUSD,20100519,133400,71.64,71.76,71.63,71.67
WTIUSD,20100519,133500,71.68,71.68,71.63,71.63
WTIUSD,20100519,133600,71.63,71.64,71.51,71.53
WTIUSD,20100519,133700,71.51,71.60,71.46,71.56
WTIUSD,20100519,133800,71.57,71.64,71.57,71.59
WTIUSD,20100519,133900,71.60,71.61,71.54,71.58
WTIUSD,20100519,134000,71.56,71.59,71.53,71.58
WTIUSD,20100519,134100,71.60,71.62,71.59,71.61
WTIUSD,20100519,134200,71.63,71.63,71.43,71.48
WTIUSD,20100519,134300,71.48,71.52,71.47,71.51
WTIUSD,20100519,134400,71.50,71.51,71.43,71.44
WTIUSD,20100519,134500,71.44,71.52,71.44,71.47
WTIUSD,20100519,134600,71.47,71.49,71.46,71.49
WTIUSD,20100519,134700,71.48,71.55,71.48,71.55
WTIUSD,20100519,134800,71.56,71.58,71.52,71.54
WTIUSD,20100519,134900,71.52,71.53,71.40,71.47
WTIUSD,20100519,135000,71.48,71.54,71.48,71.51
WTIUSD,20100519,135100,71.52,71.53,71.51,71.51
WTIUSD,20100519,135200,71.51,71.54,71.46,71.46
WTIUSD,20100519,135300,71.45,71.49,71.43,71.47
WTIUSD,20100519,135400,71.45,71.48,71.45,71.46
WTIUSD,20100519,135500,71.46,71.50,71.43,71.47
WTIUSD,20100519,135600,71.48,71.50,71.44,71.50
WTIUSD,20100519,135700,71.49,71.50,71.47,71.50
WTIUSD,20100519,135800,71.50,71.58,71.50,71.58
WTIUSD,20100519,135900,71.57,71.59,71.56,71.58
WTIUSD,20100519,140000,71.58,71.60,71.52,71.58
WTIUSD,20100519,140100,71.57,71.67,71.54,71.65
WTIUSD,20100519,140200,71.67,71.77,71.61,71.77
WTIUSD,20100519,140300,71.74,71.75,71.70,71.70
WTIUSD,20100519,140400,71.68,71.71,71.64,71.64
WTIUSD,20100519,140500,71.67,71.71,71.67,71.70
WTIUSD,20100519,140600,71.68,71.69,71.65,71.66
WTIUSD,20100519,140700,71.64,71.66,71.62,71.62
WTIUSD,20100519,140800,71.63,71.68,71.62,71.62
WTIUSD,20100519,140900,71.62,71.67,71.62,71.62
WTIUSD,20100519,141000,71.62,71.63,71.60,71.60
WTIUSD,20100519,141100,71.62,71.69,71.60,71.69
WTIUSD,20100519,141200,71.67,71.72,71.66,71.71
WTIUSD,20100519,141300,71.71,71.75,71.70,71.73
WTIUSD,20100519,141400,71.73,71.83,71.70,71.83
WTIUSD,20100519,141500,71.83,72.27,71.82,72.17
WTIUSD,20100519,141600,72.20,72.23,72.01,72.02
WTIUSD,20100519,141700,72.04,72.04,71.93,71.99
WTIUSD,20100519,141800,71.97,71.99,71.89,71.93
WTIUSD,20100519,141900,71.92,71.94,71.90,71.91
WTIUSD,20100519,142000,71.89,71.99,71.89,71.95
WTIUSD,20100519,142100,71.95,72.02,71.92,71.98
WTIUSD,20100519,142200,72.00,72.00,71.88,72.00
WTIUSD,20100519,142300,71.99,72.11,71.95,72.05
WTIUSD,20100519,142400,72.06,72.14,71.93,71.95
WTIUSD,20100519,142500,71.94,71.96,71.92,71.94
WTIUSD,20100519,142600,71.92,71.93,71.89,71.90
WTIUSD,20100519,142700,71.90,71.95,71.90,71.91
WTIUSD,20100519,142800,71.90,71.92,71.79,71.79
WTIUSD,20100519,142900,71.83,71.85,71.77,71.81
WTIUSD,20100519,143000,71.80,71.88,71.77,71.81
WTIUSD,20100519,143100,71.81,72.04,71.80,71.95
WTIUSD,20100519,143200,71.96,72.02,71.94,72.00
WTIUSD,20100519,143300,71.99,71.99,71.86,71.90
WTIUSD,20100519,143400,71.90,71.93,71.83,71.88
WTIUSD,20100519,143500,71.89,71.92,71.82,71.85
WTIUSD,20100519,143600,71.84,71.98,71.80,71.94
WTIUSD,20100519,143700,71.97,72.00,71.85,71.90
WTIUSD,20100519,143800,71.91,71.97,71.85,71.88
WTIUSD,20100519,143900,71.88,71.89,71.78,71.85
WTIUSD,20100519,144000,71.83,71.87,71.81,71.86
WTIUSD,20100519,144100,71.88,71.97,71.87,71.92
WTIUSD,20100519,144200,71.93,72.01,71.91,71.93
WTIUSD,20100519,144300,71.94,72.03,71.93,72.01
WTIUSD,20100519,144400,72.03,72.07,72.02,72.03
WTIUSD,20100519,144500,72.06,72.19,72.03,72.14
WTIUSD,20100519,144600,72.15,72.35,72.11,72.28
WTIUSD,20100519,144700,72.28,72.57,72.26,72.49
WTIUSD,20100519,144800,72.49,72.63,72.36,72.56
WTIUSD,20100519,144900,72.58,72.61,72.40,72.45
WTIUSD,20100519,145000,72.45,72.47,72.37,72.37
WTIUSD,20100519,145100,72.37,72.37,72.19,72.28
WTIUSD,20100519,145200,72.25,72.34,72.24,72.25
WTIUSD,20100519,145300,72.24,72.36,72.23,72.27
WTIUSD,20100519,145400,72.29,72.38,72.29,72.31
WTIUSD,20100519,145500,72.31,72.38,72.28,72.36
WTIUSD,20100519,145600,72.35,72.41,72.31,72.38
WTIUSD,20100519,145700,72.40,72.68,72.38,72.61
WTIUSD,20100519,145800,72.64,72.65,72.53,72.60
WTIUSD,20100519,145900,72.61,72.75,72.56,72.73
WTIUSD,20100519,150000,72.71,72.74,72.55,72.55
WTIUSD,20100519,150100,72.59,72.63,72.46,72.62
WTIUSD,20100519,150200,72.64,72.67,72.54,72.61
WTIUSD,20100519,150300,72.60,72.79,72.59,72.73
WTIUSD,20100519,150400,72.72,72.78,72.63,72.77
WTIUSD,20100519,150500,72.80,72.88,72.75,72.84
WTIUSD,20100519,150600,72.86,72.87,72.77,72.81
WTIUSD,20100519,150700,72.82,72.82,72.62,72.67
WTIUSD,20100519,150800,72.68,72.78,72.68,72.73
WTIUSD,20100519,150900,72.76,72.79,72.66,72.73
WTIUSD,20100519,151000,72.72,72.72,72.51,72.55
WTIUSD,20100519,151100,72.55,72.59,72.48,72.56
WTIUSD,20100519,151200,72.55,72.57,72.44,72.47
WTIUSD,20100519,151300,72.46,72.47,72.35,72.45
WTIUSD,20100519,151400,72.48,72.54,72.46,72.48
WTIUSD,20100519,151500,72.49,72.56,72.39,72.51
WTIUSD,20100519,151600,72.51,72.58,72.47,72.57
WTIUSD,20100519,151700,72.57,72.67,72.55,72.64
WTIUSD,20100519,151800,72.65,72.68,72.62,72.67
WTIUSD,20100519,151900,72.67,72.67,72.59,72.60
WTIUSD,20100519,152000,72.59,72.59,72.47,72.48
WTIUSD,20100519,152100,72.50,72.57,72.45,72.51
WTIUSD,20100519,152200,72.51,72.59,72.49,72.56
WTIUSD,20100519,152300,72.56,72.56,72.40,72.40
WTIUSD,20100519,152400,72.41,72.48,72.34,72.43
WTIUSD,20100519,152500,72.42,72.49,72.41,72.46
WTIUSD,20100519,152600,72.44,72.53,72.44,72.53
WTIUSD,20100519,152700,72.53,72.54,72.49,72.49
WTIUSD,20100519,152800,72.50,72.50,72.43,72.44
WTIUSD,20100519,152900,72.42,72.43,72.36,72.36
WTIUSD,20100519,153000,72.38,72.40,72.36,72.38
WTIUSD,20100519,153100,72.38,72.39,72.31,72.31
WTIUSD,20100519,153200,72.31,72.41,72.27,72.31
WTIUSD,20100519,153300,72.31,72.45,72.31,72.43
WTIUSD,20100519,153400,72.45,72.49,72.43,72.48
WTIUSD,20100519,153500,72.48,72.51,72.38,72.42
WTIUSD,20100519,153600,72.43,72.56,72.42,72.46
WTIUSD,20100519,153700,72.46,72.49,72.38,72.40
WTIUSD,20100519,153800,72.40,72.48,72.34,72.46
WTIUSD,20100519,153900,72.44,72.58,72.41,72.48
WTIUSD,20100519,154000,72.46,72.63,72.46,72.62
WTIUSD,20100519,154100,72.61,72.75,72.57,72.62
WTIUSD,20100519,154200,72.62,72.64,72.52,72.53
WTIUSD,20100519,154300,72.55,72.62,72.52,72.62
WTIUSD,20100519,154400,72.60,72.82,72.59,72.80
WTIUSD,20100519,154500,72.78,72.80,72.66,72.78
WTIUSD,20100519,154600,72.78,72.85,72.73,72.76
WTIUSD,20100519,154700,72.77,72.78,72.70,72.74
WTIUSD,20100519,154800,72.73,72.74,72.59,72.67
WTIUSD,20100519,154900,72.66,72.84,72.66,72.81
WTIUSD,20100519,155000,72.78,72.83,72.66,72.70
WTIUSD,20100519,155100,72.71,72.86,72.68,72.84
WTIUSD,20100519,155200,72.86,72.91,72.79,72.80
WTIUSD,20100519,155300,72.79,72.83,72.69,72.69
WTIUSD,20100519,155400,72.70,72.79,72.67,72.69
WTIUSD,20100519,155500,72.69,72.69,72.61,72.64
WTIUSD,20100519,155600,72.63,72.68,72.61,72.64
WTIUSD,20100519,155700,72.63,72.63,72.60,72.60
WTIUSD,20100519,155800,72.61,72.64,72.58,72.64
WTIUSD,20100519,155900,72.65,72.65,72.53,72.55
WTIUSD,20100519,160000,72.56,72.63,72.56,72.61
WTIUSD,20100519,160100,72.63,72.67,72.53,72.64
WTIUSD,20100519,160200,72.64,72.64,72.47,72.56
WTIUSD,20100519,160300,72.55,72.58,72.43,72.49
WTIUSD,20100519,160400,72.47,72.48,72.31,72.40
WTIUSD,20100519,160500,72.41,72.61,72.38,72.61
WTIUSD,20100519,160600,72.58,72.67,72.58,72.63
WTIUSD,20100519,160700,72.65,72.71,72.59,72.59
WTIUSD,20100519,160800,72.60,72.64,72.50,72.64
WTIUSD,20100519,160900,72.64,72.64,72.46,72.49
WTIUSD,20100519,161000,72.52,72.53,72.32,72.39
WTIUSD,20100519,161100,72.39,72.39,72.20,72.37
WTIUSD,20100519,161200,72.37,72.42,72.30,72.31
WTIUSD,20100519,161300,72.31,72.34,72.21,72.29
WTIUSD,20100519,161400,72.27,72.35,72.17,72.20
WTIUSD,20100519,161500,72.20,72.32,72.18,72.28
WTIUSD,20100519,161600,72.28,72.38,72.23,72.30
WTIUSD,20100519,161700,72.30,72.34,72.24,72.24
WTIUSD,20100519,161800,72.23,72.26,72.16,72.25
WTIUSD,20100519,161900,72.23,72.27,71.86,71.96
WTIUSD,20100519,162000,71.97,72.08,71.93,72.03
WTIUSD,20100519,162100,72.03,72.06,71.88,71.92
WTIUSD,20100519,162200,71.94,71.94,71.82,71.86
WTIUSD,20100519,162300,71.87,71.99,71.84,71.96
WTIUSD,20100519,162400,71.98,72.08,71.98,72.05
WTIUSD,20100519,162500,72.06,72.10,71.99,72.04
WTIUSD,20100519,162600,72.04,72.20,72.02,72.17
WTIUSD,20100519,162700,72.18,72.34,72.18,72.29
WTIUSD,20100519,162800,72.27,72.29,72.15,72.21
WTIUSD,20100519,162900,72.20,72.43,72.16,72.37
WTIUSD,20100519,163000,72.38,72.48,72.30,72.45
WTIUSD,20100519,163100,72.46,72.88,72.17,72.49
WTIUSD,20100519,163200,72.49,72.52,72.31,72.38
WTIUSD,20100519,163300,72.36,72.88,72.36,72.88
WTIUSD,20100519,163400,72.88,73.02,72.64,72.95
WTIUSD,20100519,163500,72.96,73.18,72.93,73.09
WTIUSD,20100519,163600,73.10,73.12,72.92,72.97
WTIUSD,20100519,163700,72.99,73.08,72.88,72.95
WTIUSD,20100519,163800,72.94,72.94,72.79,72.85
WTIUSD,20100519,163900,72.86,72.89,72.73,72.74
WTIUSD,20100519,164000,72.73,72.73,72.54,72.61
WTIUSD,20100519,164100,72.62,72.73,72.50,72.71
WTIUSD,20100519,164200,72.71,72.90,72.69,72.85
WTIUSD,20100519,164300,72.84,72.86,72.60,72.66
WTIUSD,20100519,164400,72.65,72.68,72.57,72.63
WTIUSD,20100519,164500,72.62,72.90,72.51,72.80
WTIUSD,20100519,164600,72.78,72.88,72.59,72.68
WTIUSD,20100519,164700,72.68,72.77,72.63,72.76
WTIUSD,20100519,164800,72.77,72.83,72.64,72.64
WTIUSD,20100519,164900,72.68,72.78,72.54,72.70
WTIUSD,20100519,165000,72.70,72.80,72.62,72.67
WTIUSD,20100519,165100,72.66,72.72,72.58,72.65
WTIUSD,20100519,165200,72.65,72.67,72.55,72.56
WTIUSD,20100519,165300,72.59,72.71,72.51,72.55
WTIUSD,20100519,165400,72.52,72.56,72.21,72.25
WTIUSD,20100519,165500,72.27,72.39,72.25,72.39
WTIUSD,20100519,165600,72.37,72.44,72.34,72.39
WTIUSD,20100519,165700,72.40,72.48,72.40,72.46
WTIUSD,20100519,165800,72.47,72.59,72.44,72.54
WTIUSD,20100519,165900,72.57,72.57,72.39,72.48
WTIUSD,20100519,170000,72.48,72.60,72.43,72.52
WTIUSD,20100519,170100,72.54,72.57,72.44,72.54
WTIUSD,20100519,170200,72.54,72.55,72.41,72.46
WTIUSD,20100519,170300,72.46,72.55,72.43,72.49
WTIUSD,20100519,170400,72.48,72.52,72.45,72.51
WTIUSD,20100519,170500,72.49,72.50,72.28,72.43
WTIUSD,20100519,170600,72.42,72.44,72.36,72.43
WTIUSD,20100519,170700,72.43,72.50,72.39,72.49
WTIUSD,20100519,170800,72.48,72.55,72.47,72.49
WTIUSD,20100519,170900,72.50,72.53,72.42,72.48
WTIUSD,20100519,171000,72.49,72.51,72.43,72.44
WTIUSD,20100519,171100,72.43,72.46,72.28,72.30
WTIUSD,20100519,171200,72.31,72.33,72.10,72.11
WTIUSD,20100519,171300,72.12,72.27,72.11,72.14
WTIUSD,20100519,171400,72.13,72.28,72.13,72.26
WTIUSD,20100519,171500,72.25,72.28,72.16,72.23
WTIUSD,20100519,171600,72.21,72.32,72.18,72.32
WTIUSD,20100519,171700,72.31,72.34,72.19,72.24
WTIUSD,20100519,171800,72.24,72.24,72.15,72.21
WTIUSD,20100519,171900,72.20,72.23,72.10,72.12
WTIUSD,20100519,172000,72.11,72.16,72.10,72.13
WTIUSD,20100519,172100,72.12,72.17,72.04,72.10
WTIUSD,20100519,172200,72.09,72.11,71.96,72.00
WTIUSD,20100519,172300,72.01,72.10,71.97,72.10
WTIUSD,20100519,172400,72.09,72.09,71.69,71.74
WTIUSD,20100519,172500,71.73,71.76,71.24,71.54
WTIUSD,20100519,172600,71.54,71.69,71.44,71.64
WTIUSD,20100519,172700,71.65,71.69,71.60,71.67
WTIUSD,20100519,172800,71.66,71.73,71.66,71.66
WTIUSD,20100519,172900,71.66,71.72,71.63,71.66
WTIUSD,20100519,173000,71.65,71.75,71.61,71.75
WTIUSD,20100519,173100,71.75,71.78,71.67,71.68
WTIUSD,20100519,173200,71.68,71.68,71.40,71.46
WTIUSD,20100519,173300,71.46,71.57,71.45,71.53
WTIUSD,20100519,173400,71.52,71.67,71.46,71.64
WTIUSD,20100519,173500,71.64,71.74,71.60,71.71
WTIUSD,20100519,173600,71.69,71.83,71.69,71.80
WTIUSD,20100519,173700,71.78,71.89,71.78,71.84
WTIUSD,20100519,173800,71.84,71.88,71.79,71.88
WTIUSD,20100519,173900,71.87,71.89,71.84,71.86
WTIUSD,20100519,174000,71.85,71.87,71.76,71.79
WTIUSD,20100519,174100,71.79,71.79,71.68,71.79
WTIUSD,20100519,174200,71.78,71.84,71.73,71.79
WTIUSD,20100519,174300,71.79,71.82,71.72,71.75
WTIUSD,20100519,174400,71.77,71.78,71.62,71.62
WTIUSD,20100519,174500,71.64,71.68,71.58,71.59
WTIUSD,20100519,174600,71.56,71.78,71.56,71.69
WTIUSD,20100519,174700,71.70,71.73,71.61,71.61
WTIUSD,20100519,174800,71.62,71.63,71.47,71.51
WTIUSD,20100519,174900,71.52,71.60,71.49,71.51
WTIUSD,20100519,175000,71.53,71.55,71.34,71.41
WTIUSD,20100519,175100,71.39,71.45,71.20,71.22
WTIUSD,20100519,175200,71.24,71.31,71.14,71.27
WTIUSD,20100519,175300,71.27,71.37,71.24,71.31
WTIUSD,20100519,175400,71.32,71.35,71.27,71.30
WTIUSD,20100519,175500,71.28,71.32,71.10,71.15
WTIUSD,20100519,175600,71.14,71.24,71.10,71.22
WTIUSD,20100519,175700,71.21,71.27,71.18,71.25
WTIUSD,20100519,175800,71.23,71.33,71.21,71.30
WTIUSD,20100519,175900,71.31,71.37,71.27,71.29
WTIUSD,20100519,180000,71.29,71.29,71.20,71.21
WTIUSD,20100519,180100,71.21,71.30,71.19,71.29
WTIUSD,20100519,180200,71.29,71.32,71.22,71.30
WTIUSD,20100519,180300,71.30,71.36,71.30,71.31
WTIUSD,20100519,180400,71.32,71.33,71.28,71.32
WTIUSD,20100519,180500,71.33,71.46,71.32,71.45
WTIUSD,20100519,180600,71.45,71.48,71.32,71.32
WTIUSD,20100519,180700,71.35,71.35,71.27,71.30
WTIUSD,20100519,180800,71.29,71.33,71.26,71.31
WTIUSD,20100519,180900,71.31,71.34,71.29,71.31
WTIUSD,20100519,181000,71.32,71.41,71.32,71.37
WTIUSD,20100519,181100,71.39,71.62,71.37,71.60
WTIUSD,20100519,181200,71.60,71.62,71.53,71.61
WTIUSD,20100519,181300,71.61,71.70,71.59,71.59
WTIUSD,20100519,181400,71.61,71.67,71.57,71.59
WTIUSD,20100519,181500,71.61,71.72,71.58,71.68
WTIUSD,20100519,181600,71.69,71.77,71.66,71.68
WTIUSD,20100519,181700,71.69,71.74,71.63,71.65
WTIUSD,20100519,181800,71.64,71.64,71.45,71.46
WTIUSD,20100519,181900,71.48,71.48,71.35,71.40
WTIUSD,20100519,182000,71.41,71.41,71.31,71.33
WTIUSD,20100519,182100,71.34,71.40,71.32,71.34
WTIUSD,20100519,182200,71.33,71.37,71.27,71.37
WTIUSD,20100519,182300,71.35,71.45,71.35,71.45
WTIUSD,20100519,182400,71.45,71.62,71.42,71.62
WTIUSD,20100519,182500,71.61,71.64,71.55,71.58
WTIUSD,20100519,182600,71.57,71.59,71.47,71.57
WTIUSD,20100519,182700,71.55,71.68,71.52,71.66
WTIUSD,20100519,182800,71.66,71.67,71.61,71.66
WTIUSD,20100519,182900,71.69,71.77,71.67,71.75
WTIUSD,20100519,183000,71.77,71.77,71.58,71.59
WTIUSD,20100519,183100,71.60,71.60,71.46,71.55
WTIUSD,20100519,183200,71.55,71.61,71.54,71.56
WTIUSD,20100519,183300,71.57,71.65,71.51,71.52
WTIUSD,20100519,183400,71.51,71.62,71.51,71.61
WTIUSD,20100519,183500,71.59,71.67,71.59,71.65
WTIUSD,20100519,183600,71.66,71.73,71.64,71.67
WTIUSD,20100519,183700,71.67,71.83,71.67,71.83
WTIUSD,20100519,183800,71.83,71.83,71.78,71.81
WTIUSD,20100519,183900,71.81,71.82,71.77,71.80
WTIUSD,20100519,184000,71.78,71.81,71.70,71.80
WTIUSD,20100519,184100,71.77,71.84,71.74,71.75
WTIUSD,20100519,184200,71.75,71.75,71.62,71.64
WTIUSD,20100519,184300,71.66,71.70,71.63,71.64
WTIUSD,20100519,184400,71.66,71.69,71.61,71.63
WTIUSD,20100519,184500,71.62,71.68,71.58,71.68
WTIUSD,20100519,184600,71.66,71.72,71.64,71.66
WTIUSD,20100519,184700,71.68,71.68,71.57,71.59
WTIUSD,20100519,184800,71.58,71.64,71.51,71.55
WTIUSD,20100519,184900,71.54,71.57,71.47,71.49
WTIUSD,20100519,185000,71.50,71.51,71.43,71.47
WTIUSD,20100519,185100,71.48,71.53,71.43,71.52
WTIUSD,20100519,185200,71.54,71.55,71.48,71.48
WTIUSD,20100519,185300,71.46,71.48,71.38,71.46
WTIUSD,20100519,185400,71.46,71.61,71.46,71.60
WTIUSD,20100519,185500,71.59,71.67,71.54,71.63
WTIUSD,20100519,185600,71.63,71.65,71.59,71.60
WTIUSD,20100519,185700,71.60,71.64,71.56,71.56
WTIUSD,20100519,185800,71.56,71.67,71.55,71.64
WTIUSD,20100519,185900,71.65,71.76,71.64,71.75
WTIUSD,20100519,190000,71.75,71.84,71.72,71.83
WTIUSD,20100519,190100,71.82,71.85,71.69,71.75
WTIUSD,20100519,190200,71.74,71.83,71.70,71.82
WTIUSD,20100519,190300,71.82,71.90,71.81,71.88
WTIUSD,20100519,190400,71.86,72.08,71.85,72.05
WTIUSD,20100519,190500,72.04,72.10,71.89,71.92
WTIUSD,20100519,190600,71.90,71.97,71.89,71.89
WTIUSD,20100519,190700,71.91,71.95,71.90,71.90
WTIUSD,20100519,190800,71.91,71.91,71.73,71.73
WTIUSD,20100519,190900,71.76,71.84,71.72,71.81
WTIUSD,20100519,191000,71.80,71.94,71.80,71.91
WTIUSD,20100519,191100,71.93,71.94,71.77,71.80
WTIUSD,20100519,191200,71.80,71.82,71.70,71.77
WTIUSD,20100519,191300,71.77,71.82,71.72,71.73
WTIUSD,20100519,191400,71.74,71.78,71.66,71.69
WTIUSD,20100519,191500,71.69,71.78,71.69,71.76
WTIUSD,20100519,191600,71.74,71.77,71.69,71.71
WTIUSD,20100519,191700,71.73,71.75,71.68,71.69
WTIUSD,20100519,191800,71.68,71.68,71.61,71.61
WTIUSD,20100519,191900,71.62,71.70,71.52,71.69
WTIUSD,20100519,192000,71.70,71.70,71.60,71.68
WTIUSD,20100519,192100,71.67,71.81,71.65,71.81
WTIUSD,20100519,192200,71.81,71.88,71.79,71.83
WTIUSD,20100519,192300,71.84,71.86,71.71,71.72
WTIUSD,20100519,192400,71.73,71.87,71.70,71.85
WTIUSD,20100519,192500,71.87,71.87,71.79,71.84
WTIUSD,20100519,192600,71.83,71.88,71.78,71.81
WTIUSD,20100519,192700,71.79,71.88,71.78,71.86
WTIUSD,20100519,192800,71.86,71.93,71.83,71.89
WTIUSD,20100519,192900,71.87,71.95,71.86,71.92
WTIUSD,20100519,193000,71.91,71.95,71.88,71.94
WTIUSD,20100519,193100,71.94,71.95,71.82,71.89
WTIUSD,20100519,193200,71.89,71.94,71.87,71.90
WTIUSD,20100519,193300,71.88,71.99,71.88,71.95
WTIUSD,20100519,193400,71.92,71.93,71.87,71.90
WTIUSD,20100519,193500,71.91,71.94,71.84,71.84
WTIUSD,20100519,193600,71.85,71.89,71.80,71.83
WTIUSD,20100519,193700,71.82,71.87,71.69,71.69
WTIUSD,20100519,193800,71.71,71.79,71.71,71.75
WTIUSD,20100519,193900,71.75,71.95,71.73,71.94
WTIUSD,20100519,194000,71.95,71.95,71.89,71.91
WTIUSD,20100519,194100,71.90,71.92,71.86,71.88
WTIUSD,20100519,194200,71.90,71.95,71.78,71.90
WTIUSD,20100519,194300,71.90,71.91,71.82,71.88
WTIUSD,20100519,194400,71.88,71.98,71.83,71.97
WTIUSD,20100519,194500,71.95,72.16,71.91,72.12
WTIUSD,20100519,194600,72.13,72.20,72.11,72.19
WTIUSD,20100519,194700,72.20,72.27,72.14,72.20
WTIUSD,20100519,194800,72.21,72.39,72.20,72.32
WTIUSD,20100519,194900,72.34,72.55,72.32,72.47
WTIUSD,20100519,195000,72.50,72.56,72.48,72.56
WTIUSD,20100519,195100,72.55,72.57,72.47,72.48
WTIUSD,20100519,195200,72.48,72.60,72.48,72.49
WTIUSD,20100519,195300,72.49,72.52,72.40,72.51
WTIUSD,20100519,195400,72.52,72.58,72.45,72.48
WTIUSD,20100519,195500,72.48,72.54,72.42,72.53
WTIUSD,20100519,195600,72.54,72.57,72.44,72.47
WTIUSD,20100519,195700,72.48,72.48,72.36,72.38
WTIUSD,20100519,195800,72.40,72.43,72.34,72.39
WTIUSD,20100519,195900,72.39,72.47,72.37,72.46
WTIUSD,20100519,200000,72.45,72.47,72.38,72.42
WTIUSD,20100519,200100,72.43,72.48,72.40,72.44
WTIUSD,20100519,200200,72.44,72.46,72.37,72.41
WTIUSD,20100519,200300,72.40,72.46,72.36,72.46
WTIUSD,20100519,200400,72.44,72.64,72.44,72.54
WTIUSD,20100519,200500,72.57,72.63,72.54,72.61
WTIUSD,20100519,200600,72.62,72.78,72.59,72.73
WTIUSD,20100519,200700,72.74,72.89,72.73,72.87
WTIUSD,20100519,200800,72.89,73.11,72.86,73.02
WTIUSD,20100519,200900,73.01,73.02,72.78,72.78
WTIUSD,20100519,201000,72.79,72.83,72.68,72.76
WTIUSD,20100519,201100,72.75,72.76,72.56,72.58
WTIUSD,20100519,201200,72.57,72.67,72.56,72.65
WTIUSD,20100519,201300,72.67,72.67,72.55,72.60
WTIUSD,20100519,201400,72.57,72.65,72.55,72.62
WTIUSD,20100519,201500,72.62,72.73,72.62,72.73
WTIUSD,20100519,201600,72.73,72.93,72.72,72.92
WTIUSD,20100519,201700,72.91,72.91,72.68,72.72
WTIUSD,20100519,201800,72.72,72.91,72.72,72.88
WTIUSD,20100519,201900,72.89,72.94,72.82,72.91
WTIUSD,20100519,202000,72.91,72.91,72.73,72.74
WTIUSD,20100519,202100,72.76,72.77,72.69,72.70
WTIUSD,20100519,202200,72.70,72.73,72.58,72.59
WTIUSD,20100519,202300,72.59,72.65,72.53,72.60
WTIUSD,20100519,202400,72.60,72.61,72.46,72.49
WTIUSD,20100519,202500,72.47,72.49,72.22,72.31
WTIUSD,20100519,202600,72.33,72.42,72.29,72.33
WTIUSD,20100519,202700,72.33,72.43,72.24,72.40
WTIUSD,20100519,202800,72.41,72.57,72.36,72.52
WTIUSD,20100519,202900,72.53,72.53,72.42,72.47
WTIUSD,20100519,203000,72.47,72.51,72.43,72.47
WTIUSD,20100519,203100,72.46,72.48,72.32,72.35
WTIUSD,20100519,203200,72.37,72.41,72.35,72.38
WTIUSD,20100519,203300,72.37,72.37,72.28,72.34
WTIUSD,20100519,203400,72.33,72.37,72.31,72.32
WTIUSD,20100519,203500,72.32,72.38,72.31,72.35
WTIUSD,20100519,203600,72.36,72.37,72.32,72.32
WTIUSD,20100519,203700,72.30,72.33,72.26,72.33
WTIUSD,20100519,203800,72.32,72.46,72.27,72.40
WTIUSD,20100519,203900,72.39,72.47,72.33,72.47
WTIUSD,20100519,204000,72.48,72.48,72.40,72.45
WTIUSD,20100519,204100,72.45,72.57,72.42,72.55
WTIUSD,20100519,204200,72.53,72.59,72.51,72.58
WTIUSD,20100519,204300,72.57,72.67,72.56,72.65
WTIUSD,20100519,204400,72.67,72.72,72.66,72.70
WTIUSD,20100519,204500,72.71,72.75,72.61,72.67
WTIUSD,20100519,204600,72.68,72.76,72.66,72.75
WTIUSD,20100519,204700,72.74,72.94,72.71,72.91
WTIUSD,20100519,204800,72.91,72.91,72.79,72.89
WTIUSD,20100519,204900,72.89,72.95,72.89,72.92
WTIUSD,20100519,205000,72.90,72.92,72.79,72.87
WTIUSD,20100519,205100,72.86,72.91,72.77,72.78
WTIUSD,20100519,205200,72.80,72.85,72.71,72.73
WTIUSD,20100519,205300,72.73,72.73,72.60,72.62
WTIUSD,20100519,205400,72.64,72.75,72.53,72.75
WTIUSD,20100519,205500,72.75,72.81,72.68,72.74
WTIUSD,20100519,205600,72.75,72.75,72.62,72.62
WTIUSD,20100519,205700,72.63,72.70,72.62,72.65
WTIUSD,20100519,205800,72.63,72.73,72.63,72.64
WTIUSD,20100519,205900,72.66,72.70,72.58,72.58
WTIUSD,20100519,210000,72.56,72.59,72.50,72.55
WTIUSD,20100519,210100,72.56,72.68,72.54,72.63
WTIUSD,20100519,210200,72.61,72.69,72.61,72.68
WTIUSD,20100519,210300,72.68,72.72,72.65,72.67
WTIUSD,20100519,210400,72.69,72.70,72.60,72.62
WTIUSD,20100519,210500,72.59,72.62,72.52,72.54
WTIUSD,20100519,210600,72.53,72.53,72.42,72.45
WTIUSD,20100519,210700,72.47,72.53,72.43,72.44
WTIUSD,20100519,210800,72.44,72.50,72.40,72.49
WTIUSD,20100519,210900,72.49,72.52,72.48,72.50
WTIUSD,20100519,211000,72.50,72.51,72.41,72.45
WTIUSD,20100519,211100,72.47,72.49,72.40,72.44
WTIUSD,20100519,211200,72.43,72.43,72.37,72.43
WTIUSD,20100519,211300,72.42,72.53,72.40,72.51
WTIUSD,20100519,211400,72.53,72.56,72.52,72.52
WTIUSD,20100519,211500,72.54,72.60,72.41,72.43
WTIUSD,20100519,211600,72.43,72.52,72.39,72.46
WTIUSD,20100519,211700,72.46,72.46,72.44,72.46
WTIUSD,20100519,211800,72.47,72.53,72.46,72.50
WTIUSD,20100519,211900,72.48,72.60,72.48,72.59
WTIUSD,20100519,212000,72.57,72.74,72.57,72.69
WTIUSD,20100519,212100,72.69,72.76,72.68,72.69
WTIUSD,20100519,212200,72.70,72.73,72.65,72.66
WTIUSD,20100519,212300,72.66,72.66,72.60,72.62
WTIUSD,20100519,212400,72.64,72.71,72.62,72.71
WTIUSD,20100519,212500,72.69,72.70,72.61,72.61
WTIUSD,20100519,212600,72.65,72.72,72.62,72.70
WTIUSD,20100519,212700,72.69,72.72,72.68,72.72
WTIUSD,20100519,212800,72.71,72.76,72.71,72.73
WTIUSD,20100519,212900,72.73,72.84,72.73,72.83
WTIUSD,20100519,213000,72.84,72.93,72.83,72.89
WTIUSD,20100519,213100,72.87,72.89,72.83,72.86
WTIUSD,20100519,213200,72.87,72.90,72.80,72.82
WTIUSD,20100519,213300,72.79,72.86,72.79,72.81
WTIUSD,20100519,213400,72.83,72.87,72.82,72.84
WTIUSD,20100519,213500,72.84,72.86,72.76,72.77
WTIUSD,20100519,213600,72.75,72.75,72.68,72.71
WTIUSD,20100519,213700,72.70,72.78,72.70,72.77
WTIUSD,20100519,213800,72.78,72.82,72.76,72.78
WTIUSD,20100519,213900,72.79,72.80,72.74,72.76
WTIUSD,20100519,214000,72.73,72.84,72.73,72.81
WTIUSD,20100519,214100,72.81,72.85,72.75,72.77
WTIUSD,20100519,214200,72.79,72.81,72.68,72.72
WTIUSD,20100519,214300,72.75,72.75,72.70,72.72
WTIUSD,20100519,214400,72.72,72.75,72.68,72.75
WTIUSD,20100519,214500,72.73,72.80,72.72,72.73
WTIUSD,20100519,214600,72.73,72.82,72.73,72.77
WTIUSD,20100519,214700,72.76,72.80,72.76,72.80
WTIUSD,20100519,214800,72.79,72.79,72.74,72.75
WTIUSD,20100519,214900,72.75,72.80,72.73,72.77
WTIUSD,20100519,215000,72.76,72.76,72.74,72.76
WTIUSD,20100519,215100,72.78,72.79,72.76,72.78
WTIUSD,20100519,215200,72.77,72.89,72.77,72.86
WTIUSD,20100519,215300,72.87,72.90,72.82,72.83
WTIUSD,20100519,215400,72.84,72.92,72.84,72.89
WTIUSD,20100519,215500,72.90,72.93,72.88,72.91
WTIUSD,20100519,215600,72.93,72.94,72.90,72.92
WTIUSD,20100519,215700,72.93,72.96,72.90,72.93
WTIUSD,20100519,215800,72.92,72.94,72.87,72.89
WTIUSD,20100519,215900,72.89,72.90,72.88,72.88
WTIUSD,20100519,220000,72.90,72.91,72.83,72.89
WTIUSD,20100519,220100,72.89,72.91,72.86,72.86
WTIUSD,20100519,220200,72.88,72.93,72.85,72.88
WTIUSD,20100519,220300,72.92,72.96,72.88,72.88
WTIUSD,20100519,220400,72.85,72.88,72.85,72.85
WTIUSD,20100519,220500,72.88,72.90,72.86,72.90
WTIUSD,20100519,220600,72.88,72.88,72.87,72.88
WTIUSD,20100519,220700,72.90,72.92,72.87,72.90
WTIUSD,20100519,220800,72.87,72.91,72.87,72.91
WTIUSD,20100519,220900,72.89,72.91,72.87,72.88
WTIUSD,20100519,221000,72.86,72.92,72.85,72.86
WTIUSD,20100519,221100,72.87,72.87,72.87,72.87
WTIUSD,20100519,221200,72.85,72.90,72.85,72.89
WTIUSD,20100519,221300,72.92,72.96,72.86,72.92
WTIUSD,20100519,221400,72.92,72.92,72.89,72.90
WTIUSD,20100519,221500,72.90,72.91,72.87,72.90
WTIUSD,20100519,221600,72.91,72.92,72.91,72.92
WTIUSD,20100519,221700,72.91,72.92,72.91,72.92
WTIUSD,20100519,221800,72.90,72.90,72.88,72.88
WTIUSD,20100519,221900,72.89,72.89,72.87,72.89
WTIUSD,20100519,222000,72.92,72.92,72.89,72.90
WTIUSD,20100519,222100,72.91,72.92,72.85,72.85
WTIUSD,20100519,222300,72.86,72.89,72.82,72.86
WTIUSD,20100519,222400,72.88,72.92,72.85,72.91
WTIUSD,20100519,222500,72.88,72.90,72.88,72.88
WTIUSD,20100519,222600,72.89,72.89,72.88,72.89
WTIUSD,20100519,222800,72.87,72.88,72.85,72.86
WTIUSD,20100519,222900,72.87,72.87,72.86,72.87
WTIUSD,20100519,223000,72.86,72.86,72.84,72.86
WTIUSD,20100519,223100,72.85,72.86,72.84,72.85
WTIUSD,20100519,223200,72.85,72.85,72.85,72.85
WTIUSD,20100519,223300,72.85,72.94,72.85,72.94
WTIUSD,20100519,223400,72.91,72.91,72.85,72.86
WTIUSD,20100519,223500,72.86,72.86,72.84,72.84
WTIUSD,20100519,223600,72.83,72.85,72.81,72.83
WTIUSD,20100519,223700,72.85,72.85,72.78,72.79
WTIUSD,20100519,223800,72.81,72.81,72.76,72.77
WTIUSD,20100519,223900,72.77,72.80,72.76,72.79
WTIUSD,20100519,224000,72.76,72.79,72.74,72.75
WTIUSD,20100519,224100,72.77,72.78,72.75,72.76
WTIUSD,20100519,224200,72.76,72.81,72.75,72.79
WTIUSD,20100519,224300,72.80,72.81,72.76,72.80
WTIUSD,20100519,224400,72.80,72.80,72.77,72.79
WTIUSD,20100519,224500,72.78,72.78,72.75,72.75
WTIUSD,20100519,224600,72.74,72.79,72.74,72.79
WTIUSD,20100519,224700,72.80,72.80,72.78,72.78
WTIUSD,20100519,224800,72.80,72.80,72.78,72.80
WTIUSD,20100519,224900,72.79,72.81,72.79,72.79
WTIUSD,20100519,225000,72.77,72.80,72.76,72.79
WTIUSD,20100519,225100,72.82,72.84,72.80,72.84
WTIUSD,20100519,225200,72.81,72.83,72.81,72.83
WTIUSD,20100519,225300,72.84,72.84,72.82,72.82
WTIUSD,20100519,225400,72.83,72.89,72.83,72.88
WTIUSD,20100519,225500,72.88,72.90,72.88,72.89
WTIUSD,20100519,225600,72.86,72.86,72.86,72.86
WTIUSD,20100519,225700,72.89,72.89,72.85,72.85
WTIUSD,20100519,225800,72.88,72.93,72.85,72.91
WTIUSD,20100519,225900,72.92,72.94,72.89,72.89
WTIUSD,20100519,230000,72.89,72.96,72.89,72.89
WTIUSD,20100519,230100,72.89,72.90,72.83,72.84
WTIUSD,20100519,230200,72.83,72.83,72.80,72.81
WTIUSD,20100519,230300,72.80,72.86,72.78,72.82
WTIUSD,20100519,230400,72.82,72.84,72.75,72.77
WTIUSD,20100519,230500,72.76,72.79,72.75,72.78
WTIUSD,20100519,230600,72.76,72.77,72.72,72.73
WTIUSD,20100519,230700,72.72,72.75,72.71,72.73
WTIUSD,20100519,230800,72.75,72.76,72.72,72.75
WTIUSD,20100519,230900,72.74,72.74,72.65,72.71
WTIUSD,20100519,231000,72.70,72.73,72.68,72.69
WTIUSD,20100519,231100,72.70,72.71,72.67,72.67
WTIUSD,20100519,231200,72.64,72.64,72.63,72.63
WTIUSD,20100519,231300,72.63,72.63,72.61,72.61
WTIUSD,20100519,231400,72.61,72.63,72.56,72.61
DJIUSD,20100519,000100,10433,10434,10432,10434
DJIUSD,20100519,000200,10432,10435,10432,10435
DJIUSD,20100519,000300,10436,10438,10436,10438
DJIUSD,20100519,000400,10441,10442,10441,10442
DJIUSD,20100519,000500,10445,10446,10445,10445
DJIUSD,20100519,000600,10445,10450,10445,10447
DJIUSD,20100519,000700,10449,10450,10447,10447
DJIUSD,20100519,000800,10444,10446,10439,10439
DJIUSD,20100519,000900,10444,10445,10444,10444
DJIUSD,20100519,001000,10445,10446,10444,10446
DJIUSD,20100519,001100,10445,10447,10445,10447
DJIUSD,20100519,001200,10447,10447,10445,10445
DJIUSD,20100519,001300,10444,10444,10441,10442
DJIUSD,20100519,001400,10443,10443,10442,10443
DJIUSD,20100519,001500,10443,10444,10442,10442
DJIUSD,20100519,001600,10443,10443,10440,10440
DJIUSD,20100519,001700,10441,10441,10439,10439
DJIUSD,20100519,001900,10442,10443,10441,10441
DJIUSD,20100519,002100,10439,10439,10437,10437
DJIUSD,20100519,002200,10437,10438,10437,10438
DJIUSD,20100519,002300,10439,10439,10438,10438
DJIUSD,20100519,002400,10438,10439,10437,10437
DJIUSD,20100519,002600,10437,10437,10437,10437
DJIUSD,20100519,002700,10436,10437,10432,10436
DJIUSD,20100519,002800,10435,10435,10432,10432
DJIUSD,20100519,002900,10433,10434,10432,10434
DJIUSD,20100519,003000,10435,10436,10435,10436
DJIUSD,20100519,003100,10433,10437,10433,10437
DJIUSD,20100519,003200,10436,10437,10436,10436
DJIUSD,20100519,003300,10438,10438,10437,10437
DJIUSD,20100519,003400,10437,10441,10436,10437
DJIUSD,20100519,003500,10436,10441,10435,10441
DJIUSD,20100519,003600,10440,10440,10439,10439
DJIUSD,20100519,003700,10440,10441,10438,10441
DJIUSD,20100519,003800,10439,10439,10438,10438
DJIUSD,20100519,003900,10439,10439,10437,10439
DJIUSD,20100519,004100,10439,10440,10438,10439
DJIUSD,20100519,004200,10435,10440,10435,10440
DJIUSD,20100519,004300,10439,10443,10438,10441
DJIUSD,20100519,004400,10441,10441,10440,10440
DJIUSD,20100519,004500,10440,10440,10437,10437
DJIUSD,20100519,004600,10437,10437,10435,10436
DJIUSD,20100519,004700,10434,10434,10433,10433
DJIUSD,20100519,004800,10433,10434,10432,10434
DJIUSD,20100519,005000,10435,10435,10433,10434
DJIUSD,20100519,005100,10433,10433,10433,10433
DJIUSD,20100519,005200,10434,10434,10429,10434
DJIUSD,20100519,005300,10430,10431,10427,10429
DJIUSD,20100519,005400,10433,10433,10432,10432
DJIUSD,20100519,005500,10432,10435,10432,10435
DJIUSD,20100519,005600,10435,10436,10432,10432
DJIUSD,20100519,005700,10433,10433,10431,10432
DJIUSD,20100519,005800,10431,10435,10431,10435
DJIUSD,20100519,005900,10434,10436,10434,10435
DJIUSD,20100519,010000,10435,10437,10432,10437
DJIUSD,20100519,010100,10437,10437,10432,10432
DJIUSD,20100519,010200,10437,10437,10435,10436
DJIUSD,20100519,010300,10433,10434,10430,10431
DJIUSD,20100519,010400,10429,10433,10427,10431
DJIUSD,20100519,010500,10433,10433,10427,10427
DJIUSD,20100519,010800,10431,10431,10430,10430
DJIUSD,20100519,010900,10430,10430,10428,10428
DJIUSD,20100519,011000,10430,10430,10428,10429
DJIUSD,20100519,011200,10428,10429,10428,10429
DJIUSD,20100519,011300,10426,10428,10423,10423
DJIUSD,20100519,011400,10425,10426,10425,10426
DJIUSD,20100519,011500,10424,10426,10421,10426
DJIUSD,20100519,011600,10427,10427,10425,10425
DJIUSD,20100519,011700,10426,10427,10423,10423
DJIUSD,20100519,011800,10422,10424,10422,10424
DJIUSD,20100519,011900,10428,10429,10428,10429
DJIUSD,20100519,012000,10428,10429,10427,10427
DJIUSD,20100519,012100,10427,10427,10427,10427
DJIUSD,20100519,012200,10427,10427,10425,10425
DJIUSD,20100519,012300,10424,10427,10424,10427
DJIUSD,20100519,012400,10424,10426,10421,10421
DJIUSD,20100519,012500,10426,10426,10425,10425
DJIUSD,20100519,012700,10428,10429,10428,10429
DJIUSD,20100519,012900,10427,10432,10427,10431
DJIUSD,20100519,013000,10433,10433,10428,10430
DJIUSD,20100519,013100,10434,10435,10434,10434
DJIUSD,20100519,013200,10430,10431,10430,10431
DJIUSD,20100519,013300,10435,10438,10434,10438
DJIUSD,20100519,013400,10438,10438,10432,10432
DJIUSD,20100519,013500,10434,10435,10434,10435
DJIUSD,20100519,013600,10431,10435,10431,10431
DJIUSD,20100519,013900,10433,10439,10432,10439
DJIUSD,20100519,014100,10433,10433,10430,10431
DJIUSD,20100519,014200,10429,10432,10429,10432
DJIUSD,20100519,014400,10434,10434,10425,10426
DJIUSD,20100519,014500,10425,10426,10424,10426
DJIUSD,20100519,014600,10426,10429,10424,10424
DJIUSD,20100519,014700,10425,10425,10425,10425
DJIUSD,20100519,014800,10424,10425,10424,10425
DJIUSD,20100519,014900,10426,10426,10422,10423
DJIUSD,20100519,015000,10423,10425,10412,10415
DJIUSD,20100519,015100,10417,10422,10414,10421
DJIUSD,20100519,015200,10418,10419,10418,10418
DJIUSD,20100519,015300,10416,10419,10414,10419
DJIUSD,20100519,015400,10416,10418,10416,10416
DJIUSD,20100519,015500,10412,10417,10409,10416
DJIUSD,20100519,015600,10414,10416,10411,10411
DJIUSD,20100519,015700,10410,10410,10402,10404
DJIUSD,20100519,015800,10404,10411,10404,10411
DJIUSD,20100519,015900,10407,10408,10402,10405
DJIUSD,20100519,020000,10405,10407,10405,10407
DJIUSD,20100519,020100,10408,10418,10408,10418
DJIUSD,20100519,020200,10418,10420,10418,10419
DJIUSD,20100519,020300,10420,10426,10415,10420
DJIUSD,20100519,020400,10420,10422,10416,10422
DJIUSD,20100519,020500,10420,10421,10416,10419
DJIUSD,20100519,020600,10419,10419,10414,10414
DJIUSD,20100519,020700,10416,10422,10416,10420
DJIUSD,20100519,020800,10421,10422,10417,10422
DJIUSD,20100519,020900,10420,10422,10416,10416
DJIUSD,20100519,021000,10418,10424,10416,10423
DJIUSD,20100519,021100,10422,10424,10421,10421
DJIUSD,20100519,021200,10421,10421,10419,10419
DJIUSD,20100519,021300,10422,10428,10420,10420
DJIUSD,20100519,021400,10424,10427,10424,10427
DJIUSD,20100519,021500,10426,10427,10422,10422
DJIUSD,20100519,021600,10421,10427,10421,10426
DJIUSD,20100519,021700,10425,10429,10424,10428
DJIUSD,20100519,021800,10427,10427,10426,10427
DJIUSD,20100519,021900,10430,10434,10430,10430
DJIUSD,20100519,022000,10430,10431,10421,10425
DJIUSD,20100519,022100,10422,10426,10422,10424
DJIUSD,20100519,022200,10423,10427,10409,10413
DJIUSD,20100519,022300,10413,10418,10412,10418
DJIUSD,20100519,022400,10417,10423,10417,10423
DJIUSD,20100519,022500,10421,10421,10416,10418
DJIUSD,20100519,022600,10416,10419,10415,10419
DJIUSD,20100519,022700,10422,10424,10414,10415
DJIUSD,20100519,022800,10415,10422,10415,10421
DJIUSD,20100519,023000,10421,10426,10421,10423
DJIUSD,20100519,023100,10422,10422,10418,10418
DJIUSD,20100519,023200,10419,10419,10418,10419
DJIUSD,20100519,023300,10419,10422,10418,10420
DJIUSD,20100519,023400,10419,10419,10418,10418
DJIUSD,20100519,023500,10420,10426,10420,10425
DJIUSD,20100519,023600,10421,10422,10414,10419
DJIUSD,20100519,023700,10419,10419,10412,10412
DJIUSD,20100519,023800,10413,10413,10406,10406
DJIUSD,20100519,023900,10408,10410,10403,10406
DJIUSD,20100519,024000,10406,10408,10406,10408
DJIUSD,20100519,024100,10409,10409,10399,10399
DJIUSD,20100519,024200,10402,10404,10399,10401
DJIUSD,20100519,024300,10401,10401,10394,10397
DJIUSD,20100519,024400,10397,10398,10390,10398
DJIUSD,20100519,024500,10399,10406,10399,10404
DJIUSD,20100519,024600,10402,10402,10398,10402
DJIUSD,20100519,024700,10400,10403,10398,10403
DJIUSD,20100519,024800,10406,10409,10405,10405
DJIUSD,20100519,024900,10405,10405,10403,10405
DJIUSD,20100519,025000,10401,10401,10401,10401
DJIUSD,20100519,025100,10401,10406,10401,10405
DJIUSD,20100519,025200,10405,10405,10404,10405
DJIUSD,20100519,025300,10403,10410,10402,10407
DJIUSD,20100519,025400,10407,10407,10404,10404
DJIUSD,20100519,025500,10402,10406,10402,10405
DJIUSD,20100519,025600,10405,10405,10404,10404
DJIUSD,20100519,025700,10407,10408,10403,10403
DJIUSD,20100519,025800,10402,10403,10401,10403
DJIUSD,20100519,025900,10402,10403,10402,10402
DJIUSD,20100519,030100,10404,10406,10404,10406
DJIUSD,20100519,030200,10405,10405,10403,10403
DJIUSD,20100519,030300,10401,10402,10394,10394
DJIUSD,20100519,030400,10395,10395,10394,10395
DJIUSD,20100519,030500,10394,10400,10394,10400
DJIUSD,20100519,030600,10399,10400,10394,10394
DJIUSD,20100519,030700,10393,10399,10393,10399
DJIUSD,20100519,030800,10398,10402,10398,10401
DJIUSD,20100519,030900,10402,10404,10396,10404
DJIUSD,20100519,031000,10406,10412,10405,10409
DJIUSD,20100519,031100,10407,10409,10406,10406
DJIUSD,20100519,031200,10409,10413,10408,10413
DJIUSD,20100519,031300,10410,10413,10409,10413
DJIUSD,20100519,031400,10410,10411,10410,10411
DJIUSD,20100519,031500,10410,10410,10409,10410
DJIUSD,20100519,031600,10411,10413,10410,10413
DJIUSD,20100519,031700,10413,10424,10412,10420
DJIUSD,20100519,031800,10418,10424,10418,10422
DJIUSD,20100519,031900,10422,10423,10422,10423
DJIUSD,20100519,032000,10427,10427,10423,10424
DJIUSD,20100519,032100,10424,10424,10418,10418
DJIUSD,20100519,032200,10419,10420,10418,10419
DJIUSD,20100519,032300,10421,10422,10421,10422
DJIUSD,20100519,032400,10419,10419,10419,10419
DJIUSD,20100519,032500,10419,10422,10418,10422
DJIUSD,20100519,032600,10420,10424,10420,10424
DJIUSD,20100519,032700,10426,10426,10423,10423
DJIUSD,20100519,032800,10425,10426,10425,10425
DJIUSD,20100519,032900,10423,10424,10423,10424
DJIUSD,20100519,033000,10426,10432,10425,10432
DJIUSD,20100519,033100,10430,10431,10429,10429
DJIUSD,20100519,033200,10431,10432,10430,10431
DJIUSD,20100519,033300,10431,10431,10428,10429
DJIUSD,20100519,033400,10428,10429,10427,10427
DJIUSD,20100519,033600,10422,10422,10421,10421
DJIUSD,20100519,033700,10422,10423,10420,10421
DJIUSD,20100519,033800,10420,10422,10420,10421
DJIUSD,20100519,033900,10419,10422,10419,10421
DJIUSD,20100519,034000,10421,10421,10419,10419
DJIUSD,20100519,034100,10422,10422,10421,10421
DJIUSD,20100519,034300,10423,10423,10419,10419
DJIUSD,20100519,034400,10420,10420,10414,10415
DJIUSD,20100519,034600,10417,10418,10417,10417
DJIUSD,20100519,034700,10418,10419,10418,10419
DJIUSD,20100519,034800,10416,10416,10415,10416
DJIUSD,20100519,034900,10415,10415,10415,10415
DJIUSD,20100519,035000,10417,10417,10414,10415
DJIUSD,20100519,035100,10416,10416,10415,10415
DJIUSD,20100519,035200,10416,10416,10415,10415
DJIUSD,20100519,035300,10415,10416,10414,10414
DJIUSD,20100519,035400,10417,10420,10415,10420
DJIUSD,20100519,035500,10419,10420,10419,10419
DJIUSD,20100519,035600,10420,10422,10419,10420
DJIUSD,20100519,035700,10419,10423,10419,10423
DJIUSD,20100519,035800,10421,10423,10421,10423
DJIUSD,20100519,035900,10423,10424,10423,10424
DJIUSD,20100519,040000,10423,10428,10423,10426
DJIUSD,20100519,040100,10428,10428,10426,10426
DJIUSD,20100519,040200,10428,10428,10427,10428
DJIUSD,20100519,040300,10429,10431,10428,10431
DJIUSD,20100519,040400,10432,10432,10430,10431
DJIUSD,20100519,040500,10429,10432,10429,10429
DJIUSD,20100519,040600,10428,10431,10428,10431
DJIUSD,20100519,040700,10430,10430,10427,10428
DJIUSD,20100519,040800,10426,10428,10426,10428
DJIUSD,20100519,040900,10428,10430,10428,10430
DJIUSD,20100519,041000,10430,10430,10429,10429
DJIUSD,20100519,041100,10428,10432,10428,10430
DJIUSD,20100519,041200,10429,10429,10429,10429
DJIUSD,20100519,041300,10429,10429,10425,10426
DJIUSD,20100519,041400,10423,10423,10420,10422
DJIUSD,20100519,041500,10421,10426,10421,10425
DJIUSD,20100519,041600,10425,10428,10422,10428
DJIUSD,20100519,041700,10427,10430,10425,10429
DJIUSD,20100519,041800,10426,10428,10426,10428
DJIUSD,20100519,041900,10431,10432,10428,10429
DJIUSD,20100519,042000,10429,10435,10428,10434
DJIUSD,20100519,042100,10433,10433,10431,10432
DJIUSD,20100519,042300,10430,10432,10430,10432
DJIUSD,20100519,042400,10428,10428,10427,10427
DJIUSD,20100519,042500,10427,10428,10427,10428
DJIUSD,20100519,042600,10427,10429,10427,10428
DJIUSD,20100519,042700,10427,10428,10426,10426
DJIUSD,20100519,042800,10426,10426,10424,10425
DJIUSD,20100519,042900,10423,10425,10423,10425
DJIUSD,20100519,043000,10425,10425,10423,10423
DJIUSD,20100519,043100,10424,10426,10424,10426
DJIUSD,20100519,043200,10425,10427,10425,10427
DJIUSD,20100519,043300,10425,10428,10422,10428
DJIUSD,20100519,043400,10426,10426,10424,10424
DJIUSD,20100519,043500,10426,10426,10419,10419
DJIUSD,20100519,043600,10424,10425,10423,10423
DJIUSD,20100519,043700,10424,10424,10420,10420
DJIUSD,20100519,043800,10420,10422,10420,10420
DJIUSD,20100519,043900,10420,10422,10420,10422
DJIUSD,20100519,044000,10420,10420,10420,10420
DJIUSD,20100519,044100,10422,10427,10421,10427
DJIUSD,20100519,044200,10426,10427,10426,10427
DJIUSD,20100519,044300,10428,10428,10423,10428
DJIUSD,20100519,044500,10428,10429,10427,10427
DJIUSD,20100519,044600,10428,10429,10428,10429
DJIUSD,20100519,044700,10428,10429,10427,10429
DJIUSD,20100519,044800,10428,10428,10425,10425
DJIUSD,20100519,044900,10427,10430,10427,10430
DJIUSD,20100519,045000,10427,10430,10427,10429
DJIUSD,20100519,045100,10430,10431,10429,10430
DJIUSD,20100519,045200,10429,10430,10429,10430
DJIUSD,20100519,045300,10431,10432,10430,10432
DJIUSD,20100519,045400,10431,10433,10431,10433
DJIUSD,20100519,045500,10434,10436,10433,10436
DJIUSD,20100519,045600,10436,10436,10434,10435
DJIUSD,20100519,045700,10434,10435,10434,10435
DJIUSD,20100519,045800,10436,10438,10435,10435
DJIUSD,20100519,045900,10434,10435,10434,10435
DJIUSD,20100519,050000,10431,10434,10430,10433
DJIUSD,20100519,050100,10434,10435,10433,10433
DJIUSD,20100519,050200,10433,10437,10433,10437
DJIUSD,20100519,050300,10436,10437,10436,10437
DJIUSD,20100519,050400,10437,10438,10434,10436
DJIUSD,20100519,050500,10437,10439,10437,10438
DJIUSD,20100519,050700,10437,10437,10437,10437
DJIUSD,20100519,050800,10440,10440,10437,10439
DJIUSD,20100519,050900,10438,10447,10437,10446
DJIUSD,20100519,051000,10442,10443,10438,10438
DJIUSD,20100519,051100,10441,10442,10438,10438
DJIUSD,20100519,051200,10439,10439,10438,10438
DJIUSD,20100519,051300,10439,10440,10439,10440
DJIUSD,20100519,051400,10438,10440,10438,10440
DJIUSD,20100519,051500,10439,10439,10439,10439
DJIUSD,20100519,051600,10441,10442,10440,10442
DJIUSD,20100519,051700,10442,10445,10442,10445
DJIUSD,20100519,051800,10445,10454,10445,10447
DJIUSD,20100519,051900,10447,10448,10447,10447
DJIUSD,20100519,052000,10448,10448,10446,10446
DJIUSD,20100519,052100,10446,10447,10446,10447
DJIUSD,20100519,052200,10447,10447,10444,10445
DJIUSD,20100519,052300,10445,10445,10444,10444
DJIUSD,20100519,052500,10446,10447,10446,10447
DJIUSD,20100519,052600,10446,10446,10445,10445
DJIUSD,20100519,052800,10447,10449,10447,10449
DJIUSD,20100519,052900,10448,10448,10446,10448
DJIUSD,20100519,053000,10446,10446,10444,10445
DJIUSD,20100519,053100,10447,10447,10446,10446
DJIUSD,20100519,053200,10446,10449,10443,10448
DJIUSD,20100519,053300,10446,10448,10446,10448
DJIUSD,20100519,053400,10448,10448,10443,10444
DJIUSD,20100519,053500,10443,10448,10442,10447
DJIUSD,20100519,053600,10448,10449,10448,10448
DJIUSD,20100519,053700,10449,10450,10449,10449
DJIUSD,20100519,053800,10448,10455,10448,10455
DJIUSD,20100519,053900,10454,10454,10452,10452
DJIUSD,20100519,054000,10454,10454,10453,10453
DJIUSD,20100519,054100,10455,10455,10452,10453
DJIUSD,20100519,054200,10452,10454,10450,10454
DJIUSD,20100519,054300,10453,10453,10450,10451
DJIUSD,20100519,054400,10448,10452,10448,10452
DJIUSD,20100519,054500,10454,10455,10453,10455
DJIUSD,20100519,054600,10454,10455,10452,10455
DJIUSD,20100519,054700,10454,10457,10454,10457
DJIUSD,20100519,054800,10456,10458,10454,10455
DJIUSD,20100519,054900,10455,10456,10453,10453
DJIUSD,20100519,055000,10455,10456,10455,10455
DJIUSD,20100519,055100,10455,10457,10455,10457
DJIUSD,20100519,055200,10456,10459,10456,10456
DJIUSD,20100519,055300,10455,10456,10450,10450
DJIUSD,20100519,055400,10451,10451,10442,10446
DJIUSD,20100519,055500,10446,10446,10444,10446
DJIUSD,20100519,055600,10446,10448,10445,10447
DJIUSD,20100519,055700,10444,10444,10437,10438
DJIUSD,20100519,055800,10439,10442,10439,10441
DJIUSD,20100519,055900,10439,10439,10438,10438
DJIUSD,20100519,060000,10443,10443,10442,10442
DJIUSD,20100519,060100,10442,10443,10437,10438
DJIUSD,20100519,060200,10436,10440,10436,10439
DJIUSD,20100519,060300,10438,10449,10438,10446
DJIUSD,20100519,060400,10445,10447,10445,10447
DJIUSD,20100519,060500,10447,10448,10447,10448
DJIUSD,20100519,060600,10449,10455,10448,10449
DJIUSD,20100519,060700,10451,10451,10447,10448
DJIUSD,20100519,060800,10451,10451,10448,10451
DJIUSD,20100519,060900,10449,10450,10444,10445
DJIUSD,20100519,061000,10447,10447,10445,10446
DJIUSD,20100519,061100,10444,10449,10444,10447
DJIUSD,20100519,061200,10446,10447,10443,10445
DJIUSD,20100519,061300,10444,10445,10444,10445
DJIUSD,20100519,061600,10447,10449,10447,10449
DJIUSD,20100519,061700,10453,10453,10451,10453
DJIUSD,20100519,061800,10450,10451,10450,10451
DJIUSD,20100519,061900,10452,10452,10452,10452
DJIUSD,20100519,062000,10455,10455,10454,10454
DJIUSD,20100519,062100,10453,10455,10453,10455
DJIUSD,20100519,062200,10451,10453,10451,10452
DJIUSD,20100519,062300,10452,10454,10451,10454
DJIUSD,20100519,062400,10452,10452,10448,10448
DJIUSD,20100519,062500,10451,10453,10451,10452
DJIUSD,20100519,062800,10452,10452,10450,10450
DJIUSD,20100519,062900,10450,10450,10444,10447
DJIUSD,20100519,063000,10444,10444,10440,10441
DJIUSD,20100519,063100,10441,10441,10435,10435
DJIUSD,20100519,063200,10436,10437,10433,10435
DJIUSD,20100519,063300,10436,10437,10434,10434
DJIUSD,20100519,063400,10435,10435,10435,10435
DJIUSD,20100519,063500,10433,10433,10432,10433
DJIUSD,20100519,063600,10433,10433,10427,10429
DJIUSD,20100519,063700,10431,10434,10430,10430
DJIUSD,20100519,063800,10429,10433,10429,10431
DJIUSD,20100519,063900,10432,10436,10432,10434
DJIUSD,20100519,064000,10436,10437,10434,10435
DJIUSD,20100519,064100,10437,10440,10437,10439
DJIUSD,20100519,064200,10439,10440,10438,10440
DJIUSD,20100519,064300,10441,10441,10438,10438
DJIUSD,20100519,064400,10437,10438,10437,10437
DJIUSD,20100519,064500,10438,10442,10438,10442
DJIUSD,20100519,064600,10442,10443,10438,10438
DJIUSD,20100519,064700,10439,10439,10437,10437
DJIUSD,20100519,064800,10439,10440,10438,10439
DJIUSD,20100519,064900,10438,10440,10435,10440
DJIUSD,20100519,065000,10439,10441,10439,10441
DJIUSD,20100519,065100,10439,10441,10439,10440
DJIUSD,20100519,065300,10441,10441,10439,10439
DJIUSD,20100519,065400,10439,10439,10439,10439
DJIUSD,20100519,065500,10442,10442,10441,10441
DJIUSD,20100519,065600,10443,10443,10443,10443
DJIUSD,20100519,065800,10440,10441,10438,10440
DJIUSD,20100519,065900,10440,10440,10439,10439
DJIUSD,20100519,070200,10442,10442,10440,10440
DJIUSD,20100519,070300,10444,10444,10441,10442
DJIUSD,20100519,070400,10442,10442,10440,10440
DJIUSD,20100519,070500,10439,10440,10439,10439
DJIUSD,20100519,070600,10439,10439,10439,10439
DJIUSD,20100519,070700,10439,10440,10438,10440
DJIUSD,20100519,070800,10440,10444,10440,10443
DJIUSD,20100519,070900,10444,10444,10442,10442
DJIUSD,20100519,071000,10443,10443,10443,10443
DJIUSD,20100519,071100,10443,10443,10442,10443
DJIUSD,20100519,071200,10447,10449,10447,10448
DJIUSD,20100519,071300,10450,10452,10450,10450
DJIUSD,20100519,071400,10450,10453,10450,10453
DJIUSD,20100519,071500,10453,10453,10450,10450
DJIUSD,20100519,071600,10450,10452,10449,10449
DJIUSD,20100519,071700,10448,10448,10446,10446
DJIUSD,20100519,071800,10450,10452,10448,10452
DJIUSD,20100519,071900,10452,10453,10451,10453
DJIUSD,20100519,072000,10455,10463,10454,10460
DJIUSD,20100519,072100,10461,10461,10457,10458
DJIUSD,20100519,072200,10458,10458,10456,10457
DJIUSD,20100519,072300,10460,10463,10460,10462
DJIUSD,20100519,072400,10462,10468,10462,10466
DJIUSD,20100519,072500,10467,10467,10463,10464
DJIUSD,20100519,072600,10464,10466,10464,10465
DJIUSD,20100519,072700,10466,10467,10466,10466
DJIUSD,20100519,072800,10465,10466,10460,10460
DJIUSD,20100519,072900,10462,10462,10458,10459
DJIUSD,20100519,073000,10459,10460,10458,10458
DJIUSD,20100519,073100,10454,10456,10454,10454
DJIUSD,20100519,073200,10453,10456,10453,10456
DJIUSD,20100519,073300,10455,10457,10454,10456
DJIUSD,20100519,073400,10457,10458,10457,10458
DJIUSD,20100519,073500,10457,10463,10457,10462
DJIUSD,20100519,073600,10462,10464,10462,10464
DJIUSD,20100519,073700,10462,10464,10462,10464
DJIUSD,20100519,073800,10463,10463,10456,10456
DJIUSD,20100519,073900,10456,10460,10456,10460
DJIUSD,20100519,074000,10461,10461,10461,10461
DJIUSD,20100519,074100,10462,10464,10462,10464
DJIUSD,20100519,074200,10463,10465,10463,10465
DJIUSD,20100519,074300,10464,10466,10464,10464
DJIUSD,20100519,074400,10464,10465,10464,10465
DJIUSD,20100519,074500,10461,10462,10461,10462
DJIUSD,20100519,074600,10461,10463,10461,10463
DJIUSD,20100519,074700,10461,10464,10461,10461
DJIUSD,20100519,074800,10462,10462,10459,10459
DJIUSD,20100519,074900,10461,10461,10457,10457
DJIUSD,20100519,075000,10457,10459,10457,10459
DJIUSD,20100519,075100,10459,10460,10453,10453
DJIUSD,20100519,075200,10455,10455,10451,10454
DJIUSD,20100519,075300,10456,10456,10452,10452
DJIUSD,20100519,075400,10453,10457,10451,10457
DJIUSD,20100519,075500,10456,10456,10454,10454
DJIUSD,20100519,075600,10456,10461,10455,10460
DJIUSD,20100519,075700,10458,10461,10458,10459
DJIUSD,20100519,075800,10462,10464,10460,10460
DJIUSD,20100519,075900,10459,10461,10459,10461
DJIUSD,20100519,080000,10461,10465,10461,10461
DJIUSD,20100519,080100,10463,10465,10457,10465
DJIUSD,20100519,080200,10464,10465,10464,10464
DJIUSD,20100519,080300,10466,10469,10464,10469
DJIUSD,20100519,080400,10468,10473,10467,10471
DJIUSD,20100519,080500,10471,10472,10464,10466
DJIUSD,20100519,080600,10463,10463,10450,10453
DJIUSD,20100519,080700,10452,10452,10442,10442
DJIUSD,20100519,080800,10442,10447,10442,10444
DJIUSD,20100519,080900,10443,10448,10443,10447
DJIUSD,20100519,081000,10446,10446,10437,10437
DJIUSD,20100519,081100,10440,10440,10435,10438
DJIUSD,20100519,081200,10437,10440,10434,10435
DJIUSD,20100519,081300,10436,10437,10432,10436
DJIUSD,20100519,081400,10435,10436,10433,10433
DJIUSD,20100519,081500,10430,10438,10428,10436
DJIUSD,20100519,081600,10438,10441,10438,10441
DJIUSD,20100519,081700,10441,10443,10440,10440
DJIUSD,20100519,081800,10443,10443,10440,10441
DJIUSD,20100519,081900,10441,10442,10440,10442
DJIUSD,20100519,082000,10442,10445,10441,10445
DJIUSD,20100519,082100,10446,10448,10441,10446
DJIUSD,20100519,082200,10446,10446,10444,10444
DJIUSD,20100519,082300,10443,10447,10443,10446
DJIUSD,20100519,082400,10446,10447,10445,10446
DJIUSD,20100519,082500,10445,10448,10445,10448
DJIUSD,20100519,082600,10446,10450,10446,10450
DJIUSD,20100519,082700,10447,10451,10447,10449
DJIUSD,20100519,082800,10450,10451,10448,10449
DJIUSD,20100519,082900,10450,10454,10448,10454
DJIUSD,20100519,083000,10453,10455,10452,10452
DJIUSD,20100519,083100,10453,10455,10451,10453
DJIUSD,20100519,083200,10453,10453,10449,10449
DJIUSD,20100519,083300,10448,10451,10444,10445
DJIUSD,20100519,083400,10445,10449,10444,10448
DJIUSD,20100519,083500,10448,10449,10446,10446
DJIUSD,20100519,083600,10448,10449,10442,10445
DJIUSD,20100519,083700,10445,10445,10443,10445
DJIUSD,20100519,083800,10446,10446,10441,10444
DJIUSD,20100519,083900,10443,10449,10443,10449
DJIUSD,20100519,084000,10448,10452,10448,10452
DJIUSD,20100519,084100,10451,10451,10444,10445
DJIUSD,20100519,084200,10444,10444,10439,10443
DJIUSD,20100519,084300,10443,10445,10443,10444
DJIUSD,20100519,084400,10444,10450,10444,10449
DJIUSD,20100519,084500,10448,10448,10447,10447
DJIUSD,20100519,084600,10449,10452,10449,10450
DJIUSD,20100519,084700,10452,10453,10452,10452
DJIUSD,20100519,084800,10453,10458,10453,10457
DJIUSD,20100519,084900,10458,10465,10457,10464
DJIUSD,20100519,085000,10463,10466,10461,10464
DJIUSD,20100519,085100,10463,10467,10462,10465
DJIUSD,20100519,085200,10465,10465,10459,10461
DJIUSD,20100519,085300,10462,10464,10461,10464
DJIUSD,20100519,085400,10465,10470,10465,10468
DJIUSD,20100519,085500,10468,10468,10464,10464
DJIUSD,20100519,085600,10461,10463,10460,10460
DJIUSD,20100519,085700,10462,10467,10461,10463
DJIUSD,20100519,085800,10464,10466,10462,10466
DJIUSD,20100519,085900,10467,10469,10467,10469
DJIUSD,20100519,090000,10471,10473,10465,10473
DJIUSD,20100519,090100,10473,10474,10467,10468
DJIUSD,20100519,090200,10468,10470,10464,10464
DJIUSD,20100519,090300,10462,10464,10451,10451
DJIUSD,20100519,090400,10450,10462,10447,10458
DJIUSD,20100519,090500,10458,10458,10436,10438
DJIUSD,20100519,090600,10439,10447,10436,10443
DJIUSD,20100519,090700,10441,10451,10439,10450
DJIUSD,20100519,090800,10449,10456,10449,10455
DJIUSD,20100519,090900,10456,10462,10452,10454
DJIUSD,20100519,091000,10455,10455,10446,10452
DJIUSD,20100519,091100,10453,10458,10453,10454
DJIUSD,20100519,091200,10452,10457,10448,10454
DJIUSD,20100519,091300,10455,10457,10449,10454
DJIUSD,20100519,091400,10453,10462,10453,10462
DJIUSD,20100519,091500,10460,10464,10457,10464
DJIUSD,20100519,091600,10461,10464,10460,10464
DJIUSD,20100519,091700,10464,10469,10464,10468
DJIUSD,20100519,091800,10470,10474,10459,10465
DJIUSD,20100519,091900,10463,10466,10455,10463
DJIUSD,20100519,092000,10462,10467,10458,10464
DJIUSD,20100519,092100,10464,10470,10463,10466
DJIUSD,20100519,092200,10466,10469,10463,10463
DJIUSD,20100519,092300,10462,10467,10462,10464
DJIUSD,20100519,092400,10463,10468,10463,10468
DJIUSD,20100519,092500,10469,10471,10466,10469
DJIUSD,20100519,092600,10469,10469,10461,10467
DJIUSD,20100519,092700,10466,10480,10466,10474
DJIUSD,20100519,092800,10476,10483,10473,10482
DJIUSD,20100519,092900,10481,10482,10477,10477
DJIUSD,20100519,093000,10478,10482,10476,10479
DJIUSD,20100519,093100,10480,10484,10480,10483
DJIUSD,20100519,093200,10482,10482,10475,10475
DJIUSD,20100519,093300,10476,10476,10468,10475
DJIUSD,20100519,093400,10473,10475,10469,10473
DJIUSD,20100519,093500,10472,10476,10472,10474
DJIUSD,20100519,093600,10474,10480,10472,10473
DJIUSD,20100519,093700,10475,10478,10471,10478
DJIUSD,20100519,093800,10478,10480,10476,10480
DJIUSD,20100519,093900,10482,10482,10475,10475
DJIUSD,20100519,094000,10476,10479,10473,10475
DJIUSD,20100519,094100,10476,10476,10473,10475
DJIUSD,20100519,094200,10475,10480,10474,10478
DJIUSD,20100519,094300,10479,10481,10474,10479
DJIUSD,20100519,094400,10479,10481,10479,10480
DJIUSD,20100519,094500,10481,10482,10480,10482
DJIUSD,20100519,094600,10480,10481,10479,10481
DJIUSD,20100519,094700,10480,10483,10476,10477
DJIUSD,20100519,094800,10478,10478,10475,10475
DJIUSD,20100519,094900,10478,10480,10473,10473
DJIUSD,20100519,095000,10473,10473,10467,10469
DJIUSD,20100519,095100,10470,10470,10464,10467
DJIUSD,20100519,095200,10465,10468,10462,10464
DJIUSD,20100519,095300,10461,10462,10456,10458
DJIUSD,20100519,095400,10456,10463,10456,10459
DJIUSD,20100519,095500,10459,10459,10449,10450
DJIUSD,20100519,095600,10449,10453,10447,10451
DJIUSD,20100519,095700,10451,10456,10448,10456
DJIUSD,20100519,095800,10454,10459,10453,10459
DJIUSD,20100519,095900,10458,10460,10452,10455
DJIUSD,20100519,100000,10456,10456,10447,10453
DJIUSD,20100519,100100,10451,10452,10440,10440
DJIUSD,20100519,100200,10442,10445,10438,10440
DJIUSD,20100519,100300,10441,10441,10429,10434
DJIUSD,20100519,100400,10436,10437,10433,10435
DJIUSD,20100519,100500,10435,10440,10432,10432
DJIUSD,20100519,100600,10435,10435,10427,10428
DJIUSD,20100519,100700,10427,10431,10422,10430
DJIUSD,20100519,100800,10430,10434,10419,10421
DJIUSD,20100519,100900,10421,10424,10412,10414
DJIUSD,20100519,101000,10413,10418,10410,10415
DJIUSD,20100519,101100,10416,10420,10413,10420
DJIUSD,20100519,101200,10416,10420,10413,10420
DJIUSD,20100519,101300,10419,10420,10414,10416
DJIUSD,20100519,101400,10415,10418,10411,10418
DJIUSD,20100519,101500,10416,10418,10412,10418
DJIUSD,20100519,101600,10418,10428,10416,10421
DJIUSD,20100519,101700,10422,10427,10421,10425
DJIUSD,20100519,101800,10426,10432,10426,10430
DJIUSD,20100519,101900,10429,10430,10423,10424
DJIUSD,20100519,102000,10423,10428,10422,10425
DJIUSD,20100519,102100,10425,10430,10424,10429
DJIUSD,20100519,102200,10430,10432,10426,10427
DJIUSD,20100519,102300,10427,10427,10419,10419
DJIUSD,20100519,102400,10421,10423,10417,10417
DJIUSD,20100519,102500,10418,10420,10414,10416
DJIUSD,20100519,102600,10415,10415,10409,10410
DJIUSD,20100519,102700,10410,10410,10404,10404
DJIUSD,20100519,102800,10407,10409,10406,10407
DJIUSD,20100519,102900,10407,10414,10407,10413
DJIUSD,20100519,103000,10413,10417,10409,10411
DJIUSD,20100519,103100,10410,10413,10404,10407
DJIUSD,20100519,103200,10405,10414,10405,10413
DJIUSD,20100519,103300,10414,10417,10410,10413
DJIUSD,20100519,103400,10413,10416,10407,10407
DJIUSD,20100519,103500,10410,10412,10405,10407
DJIUSD,20100519,103600,10407,10408,10401,10404
DJIUSD,20100519,103700,10403,10405,10402,10403
DJIUSD,20100519,103800,10401,10403,10400,10401
DJIUSD,20100519,103900,10401,10401,10396,10397
DJIUSD,20100519,104000,10397,10397,10392,10396
DJIUSD,20100519,104100,10397,10399,10392,10394
DJIUSD,20100519,104200,10392,10397,10391,10397
DJIUSD,20100519,104300,10397,10401,10395,10395
DJIUSD,20100519,104400,10395,10398,10393,10394
DJIUSD,20100519,104500,10395,10395,10384,10390
DJIUSD,20100519,104600,10391,10394,10390,10394
DJIUSD,20100519,104700,10392,10393,10384,10386
DJIUSD,20100519,104800,10387,10390,10385,10389
DJIUSD,20100519,104900,10387,10393,10387,10393
DJIUSD,20100519,105000,10393,10395,10389,10391
DJIUSD,20100519,105100,10392,10393,10390,10393
DJIUSD,20100519,105200,10391,10393,10390,10392
DJIUSD,20100519,105300,10394,10400,10394,10400
DJIUSD,20100519,105400,10399,10399,10395,10398
DJIUSD,20100519,105500,10399,10399,10394,10399
DJIUSD,20100519,105600,10398,10402,10398,10400
DJIUSD,20100519,105700,10402,10403,10400,10400
DJIUSD,20100519,105800,10399,10404,10399,10404
DJIUSD,20100519,105900,10404,10409,10403,10409
DJIUSD,20100519,110000,10407,10409,10402,10409
DJIUSD,20100519,110100,10410,10413,10408,10408
DJIUSD,20100519,110200,10410,10415,10410,10415
DJIUSD,20100519,110300,10416,10416,10407,10407
DJIUSD,20100519,110400,10406,10414,10405,10414
DJIUSD,20100519,110500,10414,10414,10410,10410
DJIUSD,20100519,110600,10411,10411,10409,10410
DJIUSD,20100519,110700,10408,10411,10407,10410
DJIUSD,20100519,110800,10410,10410,10402,10403
DJIUSD,20100519,110900,10401,10407,10400,10402
DJIUSD,20100519,111000,10404,10407,10404,10404
DJIUSD,20100519,111100,10405,10411,10405,10411
DJIUSD,20100519,111200,10409,10411,10407,10407
DJIUSD,20100519,111300,10410,10412,10410,10412
DJIUSD,20100519,111400,10412,10413,10412,10412
DJIUSD,20100519,111500,10413,10414,10408,10409
DJIUSD,20100519,111600,10411,10411,10409,10410
DJIUSD,20100519,111700,10412,10412,10406,10406
DJIUSD,20100519,111800,10409,10409,10405,10408
DJIUSD,20100519,111900,10408,10410,10407,10407
DJIUSD,20100519,112000,10407,10409,10399,10399
DJIUSD,20100519,112100,10400,10402,10398,10402
DJIUSD,20100519,112200,10400,10401,10399,10399
DJIUSD,20100519,112300,10398,10399,10391,10393
DJIUSD,20100519,112400,10391,10392,10387,10388
DJIUSD,20100519,112500,10389,10395,10388,10393
DJIUSD,20100519,112600,10392,10392,10384,10385
DJIUSD,20100519,112700,10384,10389,10384,10387
DJIUSD,20100519,112800,10385,10387,10385,10386
DJIUSD,20100519,112900,10385,10391,10385,10389
DJIUSD,20100519,113000,10390,10401,10389,10401
DJIUSD,20100519,113100,10401,10402,10396,10397
DJIUSD,20100519,113200,10397,10402,10397,10397
DJIUSD,20100519,113300,10395,10397,10393,10393
DJIUSD,20100519,113400,10397,10399,10395,10399
DJIUSD,20100519,113500,10398,10400,10397,10397
DJIUSD,20100519,113600,10398,10401,10397,10401
DJIUSD,20100519,113700,10399,10401,10393,10399
DJIUSD,20100519,113800,10399,10402,10397,10402
DJIUSD,20100519,113900,10402,10405,10402,10405
DJIUSD,20100519,114000,10404,10404,10395,10395
DJIUSD,20100519,114100,10392,10395,10389,10389
DJIUSD,20100519,114200,10392,10394,10391,10391
DJIUSD,20100519,114300,10392,10392,10390,10390
DJIUSD,20100519,114400,10388,10389,10382,10385
DJIUSD,20100519,114500,10386,10387,10382,10384
DJIUSD,20100519,114600,10386,10387,10384,10387
DJIUSD,20100519,114700,10384,10386,10383,10386
DJIUSD,20100519,114800,10386,10387,10381,10382
DJIUSD,20100519,114900,10380,10380,10375,10377
DJIUSD,20100519,115000,10375,10378,10373,10376
DJIUSD,20100519,115100,10376,10380,10376,10379
DJIUSD,20100519,115200,10380,10384,10380,10384
DJIUSD,20100519,115300,10383,10388,10382,10384
DJIUSD,20100519,115400,10387,10396,10386,10389
DJIUSD,20100519,115500,10392,10392,10385,10388
DJIUSD,20100519,115600,10389,10390,10388,10388
DJIUSD,20100519,115700,10387,10387,10384,10384
DJIUSD,20100519,115800,10386,10386,10378,10383
DJIUSD,20100519,115900,10383,10383,10381,10381
DJIUSD,20100519,120000,10381,10388,10381,10383
DJIUSD,20100519,120100,10383,10384,10383,10384
DJIUSD,20100519,120200,10385,10385,10378,10380
DJIUSD,20100519,120300,10380,10385,10379,10383
DJIUSD,20100519,120400,10381,10383,10381,10382
DJIUSD,20100519,120500,10382,10386,10381,10386
DJIUSD,20100519,120600,10386,10386,10383,10386
DJIUSD,20100519,120700,10387,10388,10383,10383
DJIUSD,20100519,120800,10384,10386,10384,10386
DJIUSD,20100519,120900,10387,10392,10385,10391
DJIUSD,20100519,121000,10393,10394,10391,10392
DJIUSD,20100519,121100,10395,10399,10392,10392
DJIUSD,20100519,121200,10394,10395,10392,10392
DJIUSD,20100519,121300,10392,10394,10392,10394
DJIUSD,20100519,121400,10397,10397,10394,10396
DJIUSD,20100519,121500,10396,10396,10393,10393
DJIUSD,20100519,121600,10394,10397,10394,10397
DJIUSD,20100519,121700,10394,10396,10388,10396
DJIUSD,20100519,121800,10393,10396,10393,10396
DJIUSD,20100519,121900,10395,10396,10392,10394
DJIUSD,20100519,122000,10392,10394,10389,10394
DJIUSD,20100519,122100,10391,10393,10385,10386
DJIUSD,20100519,122200,10387,10387,10384,10385
DJIUSD,20100519,122300,10384,10388,10384,10388
DJIUSD,20100519,122400,10386,10388,10386,10388
DJIUSD,20100519,122500,10388,10393,10387,10393
DJIUSD,20100519,122600,10391,10393,10388,10391
DJIUSD,20100519,122700,10390,10390,10386,10387
DJIUSD,20100519,122800,10386,10388,10384,10386
DJIUSD,20100519,122900,10386,10391,10384,10388
DJIUSD,20100519,123000,10390,10390,10386,10388
DJIUSD,20100519,123100,10389,10390,10385,10390
DJIUSD,20100519,123200,10390,10390,10389,10389
DJIUSD,20100519,123300,10387,10391,10384,10391
DJIUSD,20100519,123400,10386,10389,10386,10389
DJIUSD,20100519,123500,10387,10389,10387,10389
DJIUSD,20100519,123600,10387,10389,10384,10384
DJIUSD,20100519,123700,10386,10389,10386,10386
DJIUSD,20100519,123800,10388,10390,10388,10389
DJIUSD,20100519,123900,10391,10391,10389,10390
DJIUSD,20100519,124000,10390,10390,10386,10386
DJIUSD,20100519,124100,10388,10391,10388,10390
DJIUSD,20100519,124200,10390,10392,10390,10392
DJIUSD,20100519,124300,10393,10395,10391,10395
DJIUSD,20100519,124400,10395,10399,10395,10397
DJIUSD,20100519,124500,10397,10399,10396,10398
DJIUSD,20100519,124600,10399,10402,10399,10400
DJIUSD,20100519,124700,10401,10403,10401,10403
DJIUSD,20100519,124800,10400,10403,10398,10401
DJIUSD,20100519,124900,10401,10403,10400,10401
DJIUSD,20100519,125000,10402,10402,10394,10395
DJIUSD,20100519,125100,10395,10399,10395,10397
DJIUSD,20100519,125200,10398,10402,10398,10399
DJIUSD,20100519,125300,10398,10400,10398,10400
DJIUSD,20100519,125400,10402,10402,10401,10401
DJIUSD,20100519,125500,10400,10401,10399,10399
DJIUSD,20100519,125600,10399,10402,10397,10401
DJIUSD,20100519,125700,10399,10402,10399,10401
DJIUSD,20100519,125800,10403,10403,10402,10403
DJIUSD,20100519,125900,10403,10404,10402,10404
DJIUSD,20100519,130000,10404,10413,10404,10413
DJIUSD,20100519,130100,10414,10417,10414,10416
DJIUSD,20100519,130200,10417,10421,10417,10421
DJIUSD,20100519,130300,10421,10421,10421,10421
DJIUSD,20100519,130400,10420,10426,10420,10425
DJIUSD,20100519,130500,10425,10427,10419,10421
DJIUSD,20100519,130600,10422,10422,10417,10421
DJIUSD,20100519,130700,10420,10423,10419,10423
DJIUSD,20100519,130800,10421,10421,10421,10421
DJIUSD,20100519,130900,10422,10427,10422,10427
DJIUSD,20100519,131000,10427,10433,10421,10431
DJIUSD,20100519,131100,10431,10432,10429,10431
DJIUSD,20100519,131200,10432,10434,10430,10431
DJIUSD,20100519,131300,10430,10432,10430,10431
DJIUSD,20100519,131400,10431,10431,10427,10427
DJIUSD,20100519,131500,10427,10427,10422,10422
DJIUSD,20100519,131600,10423,10424,10421,10424
DJIUSD,20100519,131700,10422,10423,10422,10423
DJIUSD,20100519,131800,10421,10423,10418,10418
DJIUSD,20100519,131900,10419,10419,10414,10415
DJIUSD,20100519,132000,10415,10415,10410,10411
DJIUSD,20100519,132100,10410,10414,10409,10412
DJIUSD,20100519,132200,10411,10418,10410,10418
DJIUSD,20100519,132300,10415,10415,10413,10413
DJIUSD,20100519,132400,10416,10418,10414,10417
DJIUSD,20100519,132500,10416,10423,10416,10423
DJIUSD,20100519,132600,10424,10425,10422,10424
DJIUSD,20100519,132700,10424,10424,10420,10421
DJIUSD,20100519,132800,10423,10425,10421,10424
DJIUSD,20100519,132900,10426,10429,10426,10428
DJIUSD,20100519,133000,10427,10428,10425,10425
DJIUSD,20100519,133100,10424,10426,10422,10422
DJIUSD,20100519,133200,10424,10425,10420,10423
DJIUSD,20100519,133300,10420,10424,10411,10412
DJIUSD,20100519,133400,10413,10414,10406,10407
DJIUSD,20100519,133500,10407,10410,10407,10410
DJIUSD,20100519,133600,10408,10418,10408,10418
DJIUSD,20100519,133700,10418,10423,10415,10415
DJIUSD,20100519,133800,10412,10416,10412,10414
DJIUSD,20100519,133900,10415,10417,10414,10415
DJIUSD,20100519,134000,10416,10416,10414,10415
DJIUSD,20100519,134100,10414,10417,10411,10413
DJIUSD,20100519,134200,10412,10413,10412,10413
DJIUSD,20100519,134300,10412,10413,10405,10406
DJIUSD,20100519,134400,10408,10415,10406,10413
DJIUSD,20100519,134500,10414,10414,10413,10414
DJIUSD,20100519,134600,10416,10420,10416,10420
DJIUSD,20100519,134700,10422,10424,10415,10415
DJIUSD,20100519,134800,10418,10418,10411,10411
DJIUSD,20100519,134900,10415,10423,10415,10423
DJIUSD,20100519,135000,10422,10423,10421,10421
DJIUSD,20100519,135100,10421,10422,10418,10419
DJIUSD,20100519,135200,10418,10418,10415,10418
DJIUSD,20100519,135300,10417,10417,10415,10415
DJIUSD,20100519,135400,10417,10418,10414,10418
DJIUSD,20100519,135500,10418,10424,10416,10422
DJIUSD,20100519,135600,10422,10423,10419,10419
DJIUSD,20100519,135700,10422,10428,10421,10428
DJIUSD,20100519,135800,10427,10433,10426,10426
DJIUSD,20100519,135900,10427,10434,10426,10434
DJIUSD,20100519,140000,10431,10437,10429,10433
DJIUSD,20100519,140100,10432,10437,10432,10436
DJIUSD,20100519,140200,10436,10436,10432,10432
DJIUSD,20100519,140300,10432,10432,10429,10431
DJIUSD,20100519,140400,10431,10433,10431,10433
DJIUSD,20100519,140500,10432,10433,10428,10433
DJIUSD,20100519,140600,10429,10430,10427,10429
DJIUSD,20100519,140700,10432,10432,10429,10429
DJIUSD,20100519,140800,10430,10435,10422,10425
DJIUSD,20100519,140900,10423,10428,10422,10428
DJIUSD,20100519,141000,10431,10436,10426,10435
DJIUSD,20100519,141100,10434,10439,10434,10439
DJIUSD,20100519,141200,10440,10446,10439,10442
DJIUSD,20100519,141300,10444,10460,10443,10459
DJIUSD,20100519,141400,10459,10465,10458,10460
DJIUSD,20100519,141500,10458,10460,10450,10450
DJIUSD,20100519,141600,10452,10457,10447,10457
DJIUSD,20100519,141700,10457,10460,10451,10452
DJIUSD,20100519,141800,10450,10457,10449,10451
DJIUSD,20100519,141900,10452,10461,10451,10459
DJIUSD,20100519,142000,10460,10467,10458,10463
DJIUSD,20100519,142100,10461,10466,10454,10465
DJIUSD,20100519,142200,10464,10465,10456,10462
DJIUSD,20100519,142300,10462,10462,10453,10454
DJIUSD,20100519,142400,10455,10458,10453,10456
DJIUSD,20100519,142500,10456,10456,10448,10450
DJIUSD,20100519,142600,10448,10455,10446,10451
DJIUSD,20100519,142700,10451,10452,10444,10444
DJIUSD,20100519,142800,10444,10445,10439,10442
DJIUSD,20100519,142900,10442,10448,10437,10446
DJIUSD,20100519,143000,10445,10456,10437,10449
DJIUSD,20100519,143100,10449,10450,10443,10445
DJIUSD,20100519,143200,10445,10446,10432,10435
DJIUSD,20100519,143300,10436,10440,10431,10436
DJIUSD,20100519,143400,10438,10448,10437,10444
DJIUSD,20100519,143500,10442,10451,10440,10450
DJIUSD,20100519,143600,10450,10451,10440,10443
DJIUSD,20100519,143700,10442,10447,10439,10443
DJIUSD,20100519,143800,10441,10447,10435,10441
DJIUSD,20100519,143900,10439,10443,10434,10437
DJIUSD,20100519,144000,10440,10450,10439,10442
DJIUSD,20100519,144100,10443,10446,10439,10444
DJIUSD,20100519,144200,10445,10447,10445,10445
DJIUSD,20100519,144300,10445,10451,10444,10451
DJIUSD,20100519,144400,10451,10459,10449,10458
DJIUSD,20100519,144500,10459,10466,10458,10466
DJIUSD,20100519,144600,10466,10472,10464,10472
DJIUSD,20100519,144700,10470,10475,10468,10470
DJIUSD,20100519,144800,10471,10472,10460,10463
DJIUSD,20100519,144900,10461,10464,10456,10457
DJIUSD,20100519,145000,10456,10459,10454,10459
DJIUSD,20100519,145100,10455,10457,10451,10453
DJIUSD,20100519,145200,10455,10458,10453,10455
DJIUSD,20100519,145300,10454,10458,10453,10454
DJIUSD,20100519,145400,10455,10455,10448,10452
DJIUSD,20100519,145500,10452,10458,10448,10454
DJIUSD,20100519,145600,10456,10464,10455,10464
DJIUSD,20100519,145700,10465,10468,10459,10461
DJIUSD,20100519,145800,10462,10470,10462,10470
DJIUSD,20100519,145900,10470,10470,10464,10468
DJIUSD,20100519,150000,10466,10468,10466,10468
DJIUSD,20100519,150100,10469,10469,10463,10463
DJIUSD,20100519,150200,10463,10465,10460,10460
DJIUSD,20100519,150300,10462,10462,10454,10461
DJIUSD,20100519,150400,10461,10464,10459,10463
DJIUSD,20100519,150500,10463,10469,10462,10462
DJIUSD,20100519,150600,10465,10465,10458,10462
DJIUSD,20100519,150700,10461,10465,10460,10463
DJIUSD,20100519,150800,10464,10464,10460,10461
DJIUSD,20100519,150900,10461,10464,10455,10457
DJIUSD,20100519,151000,10458,10459,10453,10459
DJIUSD,20100519,151100,10459,10461,10450,10454
DJIUSD,20100519,151200,10453,10454,10446,10452
DJIUSD,20100519,151300,10453,10456,10452,10453
DJIUSD,20100519,151400,10455,10455,10450,10451
DJIUSD,20100519,151500,10451,10456,10450,10456
DJIUSD,20100519,151600,10454,10456,10454,10454
DJIUSD,20100519,151700,10457,10459,10455,10457
DJIUSD,20100519,151800,10458,10458,10451,10453
DJIUSD,20100519,151900,10453,10453,10450,10451
DJIUSD,20100519,152000,10450,10456,10448,10455
DJIUSD,20100519,152100,10454,10456,10454,10455
DJIUSD,20100519,152200,10455,10457,10450,10451
DJIUSD,20100519,152300,10450,10456,10450,10453
DJIUSD,20100519,152400,10454,10457,10453,10456
DJIUSD,20100519,152500,10454,10457,10454,10455
DJIUSD,20100519,152600,10456,10456,10453,10454
DJIUSD,20100519,152700,10455,10455,10451,10451
DJIUSD,20100519,152800,10452,10454,10445,10449
DJIUSD,20100519,152900,10449,10450,10439,10443
DJIUSD,20100519,153000,10446,10451,10437,10451
DJIUSD,20100519,153100,10450,10453,10444,10446
DJIUSD,20100519,153200,10446,10461,10444,10459
DJIUSD,20100519,153300,10461,10465,10458,10462
DJIUSD,20100519,153400,10462,10468,10459,10460
DJIUSD,20100519,153500,10460,10470,10457,10459
DJIUSD,20100519,153600,10457,10458,10447,10447
DJIUSD,20100519,153700,10448,10449,10436,10445
DJIUSD,20100519,153800,10445,10452,10437,10444
DJIUSD,20100519,153900,10443,10459,10440,10458
DJIUSD,20100519,154000,10457,10469,10457,10463
DJIUSD,20100519,154100,10460,10463,10453,10454
DJIUSD,20100519,154200,10455,10460,10452,10460
DJIUSD,20100519,154300,10460,10477,10455,10477
DJIUSD,20100519,154400,10477,10485,10468,10484
DJIUSD,20100519,154500,10485,10498,10485,10494
DJIUSD,20100519,154600,10493,10495,10487,10490
DJIUSD,20100519,154700,10488,10491,10479,10483
DJIUSD,20100519,154800,10483,10501,10480,10498
DJIUSD,20100519,154900,10496,10500,10489,10494
DJIUSD,20100519,155000,10492,10499,10491,10498
DJIUSD,20100519,155100,10499,10506,10491,10495
DJIUSD,20100519,155200,10494,10497,10486,10490
DJIUSD,20100519,155300,10489,10494,10484,10486
DJIUSD,20100519,155400,10484,10487,10479,10479
DJIUSD,20100519,155500,10478,10478,10473,10474
DJIUSD,20100519,155600,10474,10477,10472,10472
DJIUSD,20100519,155700,10473,10474,10467,10474
DJIUSD,20100519,155800,10475,10478,10463,10464
DJIUSD,20100519,155900,10465,10475,10464,10475
DJIUSD,20100519,160000,10475,10476,10461,10463
DJIUSD,20100519,160100,10462,10462,10436,10442
DJIUSD,20100519,160200,10442,10451,10441,10444
DJIUSD,20100519,160300,10444,10444,10421,10436
DJIUSD,20100519,160400,10435,10443,10432,10440
DJIUSD,20100519,160500,10441,10448,10437,10444
DJIUSD,20100519,160600,10446,10460,10446,10449
DJIUSD,20100519,160700,10450,10453,10440,10452
DJIUSD,20100519,160800,10451,10453,10442,10444
DJIUSD,20100519,160900,10444,10445,10424,10432
DJIUSD,20100519,161000,10433,10433,10415,10429
DJIUSD,20100519,161100,10428,10430,10423,10424
DJIUSD,20100519,161200,10425,10425,10410,10423
DJIUSD,20100519,161300,10422,10429,10408,10408
DJIUSD,20100519,161400,10407,10423,10407,10420
DJIUSD,20100519,161500,10419,10431,10418,10422
DJIUSD,20100519,161600,10423,10427,10409,10411
DJIUSD,20100519,161700,10409,10412,10398,10404
DJIUSD,20100519,161800,10404,10404,10379,10379
DJIUSD,20100519,161900,10379,10380,10366,10378
DJIUSD,20100519,162000,10377,10381,10357,10368
DJIUSD,20100519,162100,10367,10374,10351,10352
DJIUSD,20100519,162200,10353,10363,10342,10363
DJIUSD,20100519,162300,10362,10371,10357,10362
DJIUSD,20100519,162400,10363,10368,10349,10350
DJIUSD,20100519,162500,10351,10378,10350,10378
DJIUSD,20100519,162600,10378,10390,10377,10385
DJIUSD,20100519,162700,10384,10386,10373,10375
DJIUSD,20100519,162800,10375,10405,10374,10402
DJIUSD,20100519,162900,10403,10418,10397,10409
DJIUSD,20100519,163000,10411,10416,10401,10404
DJIUSD,20100519,163100,10404,10406,10394,10402
DJIUSD,20100519,163200,10403,10434,10401,10433
DJIUSD,20100519,163300,10435,10435,10421,10429
DJIUSD,20100519,163400,10429,10436,10427,10434
DJIUSD,20100519,163500,10432,10436,10419,10422
DJIUSD,20100519,163600,10421,10422,10410,10416
DJIUSD,20100519,163700,10415,10416,10406,10415
DJIUSD,20100519,163800,10416,10417,10410,10411
DJIUSD,20100519,163900,10410,10414,10401,10404
DJIUSD,20100519,164000,10405,10408,10390,10408
DJIUSD,20100519,164100,10407,10429,10406,10426
DJIUSD,20100519,164200,10426,10427,10402,10406
DJIUSD,20100519,164300,10406,10407,10398,10400
DJIUSD,20100519,164400,10398,10419,10390,10413
DJIUSD,20100519,164500,10412,10417,10394,10402
DJIUSD,20100519,164600,10403,10413,10398,10412
DJIUSD,20100519,164700,10413,10414,10401,10402
DJIUSD,20100519,164800,10401,10407,10390,10402
DJIUSD,20100519,164900,10401,10409,10388,10388
DJIUSD,20100519,165000,10387,10391,10382,10391
DJIUSD,20100519,165100,10392,10392,10377,10391
DJIUSD,20100519,165200,10390,10402,10384,10386
DJIUSD,20100519,165300,10388,10390,10379,10379
DJIUSD,20100519,165400,10383,10391,10379,10390
DJIUSD,20100519,165500,10389,10408,10389,10402
DJIUSD,20100519,165600,10403,10412,10402,10406
DJIUSD,20100519,165700,10407,10416,10405,10413
DJIUSD,20100519,165800,10411,10414,10399,10405
DJIUSD,20100519,165900,10406,10414,10404,10408
DJIUSD,20100519,170000,10408,10415,10402,10410
DJIUSD,20100519,170100,10411,10413,10405,10408
DJIUSD,20100519,170200,10409,10410,10402,10408
DJIUSD,20100519,170300,10407,10413,10403,10408
DJIUSD,20100519,170400,10407,10408,10391,10398
DJIUSD,20100519,170500,10396,10401,10394,10400
DJIUSD,20100519,170600,10400,10404,10393,10400
DJIUSD,20100519,170700,10400,10406,10400,10403
DJIUSD,20100519,170800,10403,10406,10398,10399
DJIUSD,20100519,170900,10400,10402,10395,10399
DJIUSD,20100519,171000,10398,10398,10376,10377
DJIUSD,20100519,171100,10379,10383,10371,10373
DJIUSD,20100519,171200,10374,10381,10371,10379
DJIUSD,20100519,171300,10376,10382,10376,10378
DJIUSD,20100519,171400,10379,10386,10376,10384
DJIUSD,20100519,171500,10383,10391,10377,10391
DJIUSD,20100519,171600,10392,10392,10384,10384
DJIUSD,20100519,171700,10383,10391,10376,10387
DJIUSD,20100519,171800,10387,10387,10375,10375
DJIUSD,20100519,171900,10374,10375,10372,10373
DJIUSD,20100519,172000,10374,10377,10367,10370
DJIUSD,20100519,172100,10367,10374,10366,10371
DJIUSD,20100519,172200,10373,10375,10367,10370
DJIUSD,20100519,172300,10370,10372,10350,10350
DJIUSD,20100519,172400,10349,10350,10339,10343
DJIUSD,20100519,172500,10341,10349,10335,10344
DJIUSD,20100519,172600,10346,10361,10345,10354
DJIUSD,20100519,172700,10355,10362,10354,10361
DJIUSD,20100519,172800,10361,10364,10358,10358
DJIUSD,20100519,172900,10359,10359,10354,10359
DJIUSD,20100519,173000,10357,10358,10344,10345
DJIUSD,20100519,173100,10346,10347,10331,10336
DJIUSD,20100519,173200,10335,10348,10334,10344
DJIUSD,20100519,173300,10344,10354,10341,10351
DJIUSD,20100519,173400,10352,10357,10348,10356
DJIUSD,20100519,173500,10357,10363,10357,10359
DJIUSD,20100519,173600,10362,10368,10360,10360
DJIUSD,20100519,173700,10361,10362,10356,10357
DJIUSD,20100519,173800,10359,10365,10358,10361
DJIUSD,20100519,173900,10359,10362,10350,10351
DJIUSD,20100519,174000,10350,10352,10341,10350
DJIUSD,20100519,174100,10348,10350,10337,10347
DJIUSD,20100519,174200,10346,10353,10346,10351
DJIUSD,20100519,174300,10350,10352,10336,10338
DJIUSD,20100519,174400,10338,10341,10330,10331
DJIUSD,20100519,174500,10332,10343,10329,10343
DJIUSD,20100519,174600,10341,10342,10329,10332
DJIUSD,20100519,174700,10332,10335,10326,10330
DJIUSD,20100519,174800,10331,10333,10321,10323
DJIUSD,20100519,174900,10323,10323,10309,10310
DJIUSD,20100519,175000,10310,10318,10304,10318
DJIUSD,20100519,175100,10316,10331,10316,10331
DJIUSD,20100519,175200,10329,10333,10318,10320
DJIUSD,20100519,175300,10319,10328,10319,10327
DJIUSD,20100519,175400,10327,10330,10321,10325
DJIUSD,20100519,175500,10325,10341,10323,10340
DJIUSD,20100519,175600,10339,10350,10333,10350
DJIUSD,20100519,175700,10349,10355,10343,10352
DJIUSD,20100519,175800,10352,10357,10348,10351
DJIUSD,20100519,175900,10351,10353,10349,10350
DJIUSD,20100519,180000,10351,10351,10347,10349
DJIUSD,20100519,180100,10351,10355,10346,10353
DJIUSD,20100519,180200,10352,10358,10351,10353
DJIUSD,20100519,180300,10356,10362,10352,10361
DJIUSD,20100519,180400,10361,10377,10361,10374
DJIUSD,20100519,180500,10375,10375,10367,10367
DJIUSD,20100519,180600,10366,10367,10358,10362
DJIUSD,20100519,180700,10361,10363,10356,10361
DJIUSD,20100519,180800,10360,10363,10359,10359
DJIUSD,20100519,180900,10362,10364,10360,10362
DJIUSD,20100519,181000,10363,10372,10363,10372
DJIUSD,20100519,181100,10371,10374,10368,10371
DJIUSD,20100519,181200,10370,10372,10364,10364
DJIUSD,20100519,181300,10366,10368,10355,10361
DJIUSD,20100519,181400,10358,10373,10358,10371
DJIUSD,20100519,181500,10370,10370,10359,10364
DJIUSD,20100519,181600,10363,10367,10360,10363
DJIUSD,20100519,181700,10362,10363,10347,10349
DJIUSD,20100519,181800,10349,10355,10347,10354
DJIUSD,20100519,181900,10352,10357,10348,10355
DJIUSD,20100519,182000,10356,10361,10354,10355
DJIUSD,20100519,182100,10356,10361,10355,10361
DJIUSD,20100519,182200,10361,10362,10359,10360
DJIUSD,20100519,182300,10361,10383,10361,10380
DJIUSD,20100519,182400,10382,10382,10376,10378
DJIUSD,20100519,182500,10379,10383,10376,10382
DJIUSD,20100519,182600,10381,10389,10380,10389
DJIUSD,20100519,182700,10390,10397,10388,10394
DJIUSD,20100519,182800,10394,10410,10394,10409
DJIUSD,20100519,182900,10410,10410,10392,10394
DJIUSD,20100519,183000,10392,10392,10386,10388
DJIUSD,20100519,183100,10388,10391,10385,10389
DJIUSD,20100519,183200,10388,10392,10376,10377
DJIUSD,20100519,183300,10377,10383,10375,10382
DJIUSD,20100519,183400,10384,10385,10380,10384
DJIUSD,20100519,183500,10385,10393,10382,10391
DJIUSD,20100519,183600,10391,10401,10389,10400
DJIUSD,20100519,183700,10401,10403,10396,10397
DJIUSD,20100519,183800,10397,10401,10392,10395
DJIUSD,20100519,183900,10394,10398,10385,10393
DJIUSD,20100519,184000,10393,10398,10388,10388
DJIUSD,20100519,184100,10388,10390,10380,10383
DJIUSD,20100519,184200,10384,10387,10380,10386
DJIUSD,20100519,184300,10386,10389,10381,10383
DJIUSD,20100519,184400,10384,10389,10378,10388
DJIUSD,20100519,184500,10389,10390,10383,10383
DJIUSD,20100519,184600,10383,10383,10373,10375
DJIUSD,20100519,184700,10374,10376,10369,10371
DJIUSD,20100519,184800,10372,10373,10368,10368
DJIUSD,20100519,184900,10369,10369,10359,10360
DJIUSD,20100519,185000,10360,10369,10358,10368
DJIUSD,20100519,185100,10367,10371,10363,10364
DJIUSD,20100519,185200,10363,10368,10359,10366
DJIUSD,20100519,185300,10367,10379,10366,10379
DJIUSD,20100519,185400,10381,10388,10375,10381
DJIUSD,20100519,185500,10381,10386,10378,10379
DJIUSD,20100519,185600,10379,10383,10378,10382
DJIUSD,20100519,185700,10380,10391,10380,10390
DJIUSD,20100519,185800,10391,10402,10388,10401
DJIUSD,20100519,185900,10401,10426,10400,10424
DJIUSD,20100519,190000,10424,10424,10403,10405
DJIUSD,20100519,190100,10408,10414,10404,10412
DJIUSD,20100519,190200,10413,10418,10412,10413
DJIUSD,20100519,190300,10415,10435,10413,10424
DJIUSD,20100519,190400,10425,10430,10410,10413
DJIUSD,20100519,190500,10415,10422,10410,10412
DJIUSD,20100519,190600,10412,10415,10409,10412
DJIUSD,20100519,190700,10411,10411,10392,10392
DJIUSD,20100519,190800,10393,10401,10393,10398
DJIUSD,20100519,190900,10400,10414,10397,10414
DJIUSD,20100519,191000,10412,10414,10401,10403
DJIUSD,20100519,191100,10403,10405,10399,10405
DJIUSD,20100519,191200,10406,10412,10404,10409
DJIUSD,20100519,191300,10409,10413,10404,10409
DJIUSD,20100519,191400,10408,10412,10407,10409
DJIUSD,20100519,191500,10410,10414,10408,10409
DJIUSD,20100519,191600,10410,10411,10404,10404
DJIUSD,20100519,191700,10403,10405,10397,10400
DJIUSD,20100519,191800,10397,10409,10392,10407
DJIUSD,20100519,191900,10410,10414,10404,10410
DJIUSD,20100519,192000,10410,10425,10408,10424
DJIUSD,20100519,192100,10425,10434,10424,10432
DJIUSD,20100519,192200,10433,10434,10425,10428
DJIUSD,20100519,192300,10426,10447,10426,10444
DJIUSD,20100519,192400,10445,10447,10437,10440
DJIUSD,20100519,192500,10438,10440,10431,10432
DJIUSD,20100519,192600,10433,10441,10432,10435
DJIUSD,20100519,192700,10435,10435,10429,10433
DJIUSD,20100519,192800,10432,10434,10427,10432
DJIUSD,20100519,192900,10431,10432,10421,10427
DJIUSD,20100519,193000,10426,10429,10421,10427
DJIUSD,20100519,193100,10428,10428,10423,10424
DJIUSD,20100519,193200,10425,10429,10421,10425
DJIUSD,20100519,193300,10422,10424,10417,10417
DJIUSD,20100519,193400,10419,10423,10417,10419
DJIUSD,20100519,193500,10418,10421,10412,10413
DJIUSD,20100519,193600,10415,10418,10401,10404
DJIUSD,20100519,193700,10402,10406,10397,10401
DJIUSD,20100519,193800,10401,10419,10401,10419
DJIUSD,20100519,193900,10421,10421,10412,10416
DJIUSD,20100519,194000,10416,10420,10416,10420
DJIUSD,20100519,194100,10421,10433,10412,10422
DJIUSD,20100519,194200,10420,10423,10415,10422
DJIUSD,20100519,194300,10423,10425,10419,10423
DJIUSD,20100519,194400,10423,10434,10421,10432
DJIUSD,20100519,194500,10433,10435,10430,10431
DJIUSD,20100519,194600,10432,10432,10424,10425
DJIUSD,20100519,194700,10422,10440,10420,10428
DJIUSD,20100519,194800,10428,10444,10428,10443
DJIUSD,20100519,194900,10443,10452,10442,10450
DJIUSD,20100519,195000,10450,10452,10445,10448
DJIUSD,20100519,195100,10448,10450,10442,10446
DJIUSD,20100519,195200,10445,10445,10436,10444
DJIUSD,20100519,195300,10442,10447,10440,10441
DJIUSD,20100519,195400,10441,10444,10439,10443
DJIUSD,20100519,195500,10443,10443,10436,10436
DJIUSD,20100519,195600,10435,10436,10421,10424
DJIUSD,20100519,195700,10426,10432,10422,10432
DJIUSD,20100519,195800,10430,10432,10426,10429
DJIUSD,20100519,195900,10430,10433,10424,10431
DJIUSD,20100519,200000,10430,10435,10419,10421
DJIUSD,20100519,200100,10420,10424,10414,10423
DJIUSD,20100519,200200,10422,10433,10421,10433
DJIUSD,20100519,200300,10430,10449,10429,10443
DJIUSD,20100519,200400,10442,10446,10434,10440
DJIUSD,20100519,200500,10441,10448,10437,10442
DJIUSD,20100519,200600,10444,10454,10440,10454
DJIUSD,20100519,200700,10454,10458,10449,10450
DJIUSD,20100519,200800,10450,10450,10429,10429
DJIUSD,20100519,200900,10431,10432,10422,10424
DJIUSD,20100519,201000,10425,10425,10417,10417
DJIUSD,20100519,201100,10419,10429,10418,10424
DJIUSD,20100519,201200,10424,10424,10409,10416
DJIUSD,20100519,201300,10414,10421,10411,10416
DJIUSD,20100519,201400,10417,10421,10417,10421
DJIUSD,20100519,201500,10419,10428,10419,10426
DJIUSD,20100519,201600,10426,10426,10411,10416
DJIUSD,20100519,201700,10415,10421,10414,10421
DJIUSD,20100519,201800,10420,10421,10413,10413
DJIUSD,20100519,201900,10413,10416,10402,10405
DJIUSD,20100519,202000,10404,10413,10401,10411
DJIUSD,20100519,202100,10414,10415,10404,10406
DJIUSD,20100519,202200,10405,10407,10394,10402
DJIUSD,20100519,202300,10404,10404,10398,10398
DJIUSD,20100519,202400,10397,10399,10387,10392
DJIUSD,20100519,202500,10390,10403,10389,10391
DJIUSD,20100519,202600,10394,10405,10392,10404
DJIUSD,20100519,202700,10404,10406,10399,10406
DJIUSD,20100519,202800,10404,10405,10395,10403
DJIUSD,20100519,202900,10403,10416,10400,10414
DJIUSD,20100519,203000,10413,10414,10405,10411
DJIUSD,20100519,203100,10411,10420,10409,10410
DJIUSD,20100519,203200,10410,10410,10401,10406
DJIUSD,20100519,203300,10405,10409,10402,10405
DJIUSD,20100519,203400,10403,10409,10399,10403
DJIUSD,20100519,203500,10402,10407,10402,10403
DJIUSD,20100519,203600,10403,10403,10398,10400
DJIUSD,20100519,203700,10400,10412,10397,10411
DJIUSD,20100519,203800,10409,10418,10408,10415
DJIUSD,20100519,203900,10416,10419,10403,10404
DJIUSD,20100519,204000,10405,10417,10397,10417
DJIUSD,20100519,204100,10418,10419,10406,10418
DJIUSD,20100519,204200,10420,10429,10419,10426
DJIUSD,20100519,204300,10427,10438,10427,10434
DJIUSD,20100519,204400,10433,10433,10420,10425
DJIUSD,20100519,204500,10424,10436,10424,10432
DJIUSD,20100519,204600,10435,10445,10430,10444
DJIUSD,20100519,204700,10445,10445,10434,10442
DJIUSD,20100519,204800,10440,10447,10440,10441
DJIUSD,20100519,204900,10441,10446,10434,10444
DJIUSD,20100519,205000,10443,10445,10427,10434
DJIUSD,20100519,205100,10436,10442,10435,10437
DJIUSD,20100519,205200,10437,10439,10420,10421
DJIUSD,20100519,205300,10421,10429,10414,10429
DJIUSD,20100519,205400,10428,10433,10423,10428
DJIUSD,20100519,205500,10427,10427,10419,10421
DJIUSD,20100519,205600,10422,10428,10421,10424
DJIUSD,20100519,205700,10424,10428,10420,10422
DJIUSD,20100519,205800,10421,10425,10410,10412
DJIUSD,20100519,205900,10410,10420,10407,10417
DJIUSD,20100519,210000,10418,10431,10416,10421
DJIUSD,20100519,210100,10422,10428,10419,10426
DJIUSD,20100519,210200,10427,10427,10417,10420
DJIUSD,20100519,210300,10419,10424,10409,10413
DJIUSD,20100519,210400,10411,10413,10402,10409
DJIUSD,20100519,210500,10407,10410,10395,10397
DJIUSD,20100519,210600,10397,10401,10386,10389
DJIUSD,20100519,210700,10389,10394,10384,10394
DJIUSD,20100519,210800,10393,10396,10384,10386
DJIUSD,20100519,210900,10386,10386,10369,10376
DJIUSD,20100519,211000,10376,10380,10372,10379
DJIUSD,20100519,211100,10379,10384,10371,10379
DJIUSD,20100519,211200,10380,10394,10374,10391
DJIUSD,20100519,211300,10392,10392,10379,10383
DJIUSD,20100519,211400,10382,10388,10377,10377
DJIUSD,20100519,211500,10379,10394,10378,10386
DJIUSD,20100519,211600,10387,10388,10379,10383
DJIUSD,20100519,211700,10385,10395,10383,10389
DJIUSD,20100519,211800,10390,10403,10386,10400
DJIUSD,20100519,211900,10401,10412,10401,10407
DJIUSD,20100519,212000,10407,10416,10405,10412
DJIUSD,20100519,212100,10413,10413,10401,10405
DJIUSD,20100519,212200,10404,10408,10399,10400
DJIUSD,20100519,212300,10401,10415,10397,10407
DJIUSD,20100519,212400,10409,10409,10387,10398
DJIUSD,20100519,212500,10398,10410,10396,10400
DJIUSD,20100519,212600,10400,10403,10393,10402
DJIUSD,20100519,212700,10403,10404,10399,10404
DJIUSD,20100519,212800,10403,10421,10403,10418
DJIUSD,20100519,212900,10416,10432,10415,10428
DJIUSD,20100519,213000,10428,10435,10422,10428
DJIUSD,20100519,213100,10426,10427,10414,10416
DJIUSD,20100519,213200,10414,10427,10414,10425
DJIUSD,20100519,213300,10426,10436,10422,10431
DJIUSD,20100519,213400,10430,10441,10427,10429
DJIUSD,20100519,213500,10429,10429,10415,10420
DJIUSD,20100519,213600,10421,10441,10416,10437
DJIUSD,20100519,213700,10438,10449,10434,10449
DJIUSD,20100519,213800,10447,10448,10437,10446
DJIUSD,20100519,213900,10445,10465,10443,10459
DJIUSD,20100519,214000,10461,10469,10460,10461
DJIUSD,20100519,214100,10461,10461,10439,10442
DJIUSD,20100519,214200,10443,10444,10433,10441
DJIUSD,20100519,214300,10441,10449,10440,10449
DJIUSD,20100519,214400,10448,10462,10448,10452
DJIUSD,20100519,214500,10453,10465,10451,10456
DJIUSD,20100519,214600,10455,10457,10445,10448
DJIUSD,20100519,214700,10448,10454,10442,10445
DJIUSD,20100519,214800,10445,10449,10437,10439
DJIUSD,20100519,214900,10440,10443,10435,10443
DJIUSD,20100519,215000,10445,10447,10437,10440
DJIUSD,20100519,215100,10438,10447,10438,10446
DJIUSD,20100519,215200,10445,10452,10438,10439
DJIUSD,20100519,215300,10441,10446,10435,10445
DJIUSD,20100519,215400,10445,10454,10444,10444
DJIUSD,20100519,215500,10444,10449,10437,10445
DJIUSD,20100519,215600,10444,10444,10437,10441
DJIUSD,20100519,215700,10441,10442,10423,10426
DJIUSD,20100519,215800,10427,10429,10419,10421
DJIUSD,20100519,215900,10421,10426,10416,10420
DJIUSD,20100519,220000,10421,10421,10408,10412
DJIUSD,20100519,220100,10414,10414,10405,10412
DJIUSD,20100519,220200,10413,10413,10409,10411
DJIUSD,20100519,220300,10411,10412,10405,10407
DJIUSD,20100519,220400,10406,10408,10394,10400
DJIUSD,20100519,220500,10401,10405,10400,10403
DJIUSD,20100519,220600,10404,10409,10401,10406
DJIUSD,20100519,220700,10409,10410,10408,10409
DJIUSD,20100519,220800,10408,10410,10402,10408
DJIUSD,20100519,220900,10408,10408,10402,10406
DJIUSD,20100519,221000,10406,10408,10405,10408
DJIUSD,20100519,221100,10407,10409,10403,10403
DJIUSD,20100519,221200,10405,10405,10395,10396
DJIUSD,20100519,221300,10397,10407,10396,10403
DJIUSD,20100519,221400,10403,10406,10401,10404
DJIUSD,20100519,223000,10402,10415,10402,10414
DJIUSD,20100519,223100,10410,10412,10410,10411
DJIUSD,20100519,223200,10412,10414,10412,10414
DJIUSD,20100519,223300,10415,10420,10415,10420
DJIUSD,20100519,223400,10422,10426,10420,10426
DJIUSD,20100519,223500,10425,10426,10419,10421
DJIUSD,20100519,223600,10421,10427,10421,10427
DJIUSD,20100519,223700,10429,10429,10425,10426
DJIUSD,20100519,223800,10426,10426,10424,10424
DJIUSD,20100519,224100,10429,10431,10427,10430
DJIUSD,20100519,224200,10430,10440,10430,10436
DJIUSD,20100519,224300,10438,10444,10438,10441
DJIUSD,20100519,224400,10439,10439,10435,10436
DJIUSD,20100519,224500,10439,10441,10438,10438
DJIUSD,20100519,224600,10437,10438,10437,10438
DJIUSD,20100519,224700,10437,10439,10437,10438
DJIUSD,20100519,224800,10434,10435,10432,10433
DJIUSD,20100519,224900,10432,10436,10432,10435
DJIUSD,20100519,225100,10435,10436,10433,10435
DJIUSD,20100519,225200,10435,10435,10433,10433
DJIUSD,20100519,225300,10436,10437,10435,10437
DJIUSD,20100519,225400,10441,10441,10440,10440
DJIUSD,20100519,225500,10438,10441,10436,10441
DJIUSD,20100519,225600,10442,10447,10440,10442
DJIUSD,20100519,225800,10441,10441,10440,10440
DJIUSD,20100519,225900,10441,10444,10441,10443
DJIUSD,20100519,230100,10437,10442,10437,10439
DJIUSD,20100519,230200,10441,10441,10440,10440
DJIUSD,20100519,230300,10440,10441,10440,10441
DJIUSD,20100519,230400,10438,10439,10438,10439
DJIUSD,20100519,230600,10436,10436,10433,10433
DJIUSD,20100519,230700,10430,10432,10429,10429
DJIUSD,20100519,230800,10428,10428,10428,10428
DJIUSD,20100519,230900,10427,10428,10426,10426
DJIUSD,20100519,231200,10425,10426,10422,10423
DJIUSD,20100519,231300,10425,10427,10423,10423
DJIUSD,20100519,231400,10426,10426,10422,10424
DJIUSD,20100519,231500,10425,10426,10424,10426
DJIUSD,20100519,231600,10425,10426,10423,10423
DJIUSD,20100519,231700,10429,10429,10428,10428
DJIUSD,20100519,231800,10430,10431,10430,10431
DJIUSD,20100519,231900,10432,10432,10431,10432
DJIUSD,20100519,232000,10431,10431,10430,10430
DJIUSD,20100519,232100,10430,10431,10430,10430
DJIUSD,20100519,232200,10428,10429,10424,10424
DJIUSD,20100519,232300,10429,10432,10427,10431
DJIUSD,20100519,232400,10429,10429,10428,10428
DJIUSD,20100519,232500,10432,10434,10431,10434
DJIUSD,20100519,232600,10431,10431,10430,10430
DJIUSD,20100519,232700,10430,10430,10429,10430
DJIUSD,20100519,232800,10429,10438,10429,10438
DJIUSD,20100519,232900,10435,10436,10433,10436
SPXUSD,20100519,000200,1110,1111,1110,1110
SPXUSD,20100519,000300,1111,1111,1110,1111
SPXUSD,20100519,000400,1110,1111,1110,1110
SPXUSD,20100519,000500,1110,1111,1110,1111
SPXUSD,20100519,000600,1110,1111,1110,1111
SPXUSD,20100519,000700,1110,1110,1110,1110
SPXUSD,20100519,000800,1110,1111,1110,1110
SPXUSD,20100519,000900,1111,1111,1110,1110
SPXUSD,20100519,001000,1109,1111,1109,1111
SPXUSD,20100519,001100,1110,1110,1109,1109
SPXUSD,20100519,001200,1111,1111,1110,1110
SPXUSD,20100519,001300,1110,1110,1109,1110
SPXUSD,20100519,001400,1109,1109,1109,1109
SPXUSD,20100519,001500,1110,1110,1110,1110
SPXUSD,20100519,001600,1110,1110,1109,1110
SPXUSD,20100519,001700,1110,1110,1109,1110
SPXUSD,20100519,001800,1110,1111,1109,1111
SPXUSD,20100519,001900,1109,1110,1109,1110
SPXUSD,20100519,002000,1109,1111,1109,1109
SPXUSD,20100519,002100,1110,1111,1110,1110
SPXUSD,20100519,002200,1109,1110,1109,1110
SPXUSD,20100519,002300,1109,1110,1109,1109
SPXUSD,20100519,002400,1110,1111,1110,1110
SPXUSD,20100519,002500,1111,1111,1110,1111
SPXUSD,20100519,002600,1110,1111,1110,1111
SPXUSD,20100519,002700,1109,1110,1109,1110
SPXUSD,20100519,002800,1110,1111,1110,1111
SPXUSD,20100519,002900,1110,1111,1110,1111
SPXUSD,20100519,003000,1111,1111,1110,1111
SPXUSD,20100519,003100,1110,1111,1110,1110
SPXUSD,20100519,003200,1110,1111,1110,1110
SPXUSD,20100519,003300,1111,1112,1110,1111
SPXUSD,20100519,003400,1111,1111,1110,1111
SPXUSD,20100519,003500,1111,1111,1110,1110
SPXUSD,20100519,003600,1110,1111,1110,1110
SPXUSD,20100519,003700,1110,1111,1110,1111
SPXUSD,20100519,003800,1111,1111,1110,1111
SPXUSD,20100519,003900,1111,1111,1109,1110
SPXUSD,20100519,004000,1111,1111,1110,1110
SPXUSD,20100519,004100,1111,1111,1110,1110
SPXUSD,20100519,004200,1110,1111,1110,1110
SPXUSD,20100519,004300,1110,1111,1110,1111
SPXUSD,20100519,004400,1110,1111,1110,1110
SPXUSD,20100519,004500,1111,1111,1110,1111
SPXUSD,20100519,004600,1111,1111,1109,1109
SPXUSD,20100519,004700,1111,1111,1109,1109
SPXUSD,20100519,004800,1110,1111,1109,1110
SPXUSD,20100519,004900,1109,1110,1109,1110
SPXUSD,20100519,005000,1108,1111,1108,1108
SPXUSD,20100519,005100,1109,1110,1109,1110
SPXUSD,20100519,005200,1110,1110,1108,1109
SPXUSD,20100519,005300,1109,1109,1108,1108
SPXUSD,20100519,005400,1108,1109,1108,1109
SPXUSD,20100519,005500,1109,1109,1108,1108
SPXUSD,20100519,005600,1109,1109,1107,1107
SPXUSD,20100519,005700,1107,1108,1107,1108
SPXUSD,20100519,005800,1107,1107,1107,1107
SPXUSD,20100519,005900,1108,1108,1106,1108
SPXUSD,20100519,010000,1108,1108,1107,1108
SPXUSD,20100519,010100,1109,1110,1108,1110
SPXUSD,20100519,010200,1108,1110,1108,1109
SPXUSD,20100519,010300,1110,1110,1109,1110
SPXUSD,20100519,010400,1109,1110,1108,1110
SPXUSD,20100519,010500,1109,1110,1108,1109
SPXUSD,20100519,010600,1108,1109,1108,1109
SPXUSD,20100519,010700,1109,1110,1109,1110
SPXUSD,20100519,010800,1109,1110,1108,1108
SPXUSD,20100519,010900,1108,1110,1108,1110
SPXUSD,20100519,011000,1109,1110,1109,1109
SPXUSD,20100519,011100,1110,1110,1109,1110
SPXUSD,20100519,011200,1109,1110,1108,1110
SPXUSD,20100519,011300,1110,1111,1108,1110
SPXUSD,20100519,011400,1110,1110,1108,1110
SPXUSD,20100519,011500,1109,1111,1109,1110
SPXUSD,20100519,011600,1110,1110,1109,1109
SPXUSD,20100519,011700,1109,1110,1109,1110
SPXUSD,20100519,011800,1109,1110,1109,1110
SPXUSD,20100519,011900,1110,1110,1110,1110
SPXUSD,20100519,012000,1110,1111,1108,1110
SPXUSD,20100519,012100,1109,1110,1108,1108
SPXUSD,20100519,012200,1109,1110,1107,1107
SPXUSD,20100519,012300,1108,1109,1107,1109
SPXUSD,20100519,012400,1109,1109,1108,1109
SPXUSD,20100519,012500,1109,1109,1108,1108
SPXUSD,20100519,012600,1108,1108,1108,1108
SPXUSD,20100519,012700,1109,1109,1107,1108
SPXUSD,20100519,012800,1108,1109,1108,1109
SPXUSD,20100519,012900,1109,1110,1108,1108
SPXUSD,20100519,013000,1108,1109,1108,1108
SPXUSD,20100519,013100,1109,1109,1108,1109
SPXUSD,20100519,013200,1109,1109,1108,1108
SPXUSD,20100519,013300,1109,1110,1109,1109
SPXUSD,20100519,013400,1108,1109,1108,1109
SPXUSD,20100519,013500,1109,1109,1108,1108
SPXUSD,20100519,013600,1109,1109,1107,1109
SPXUSD,20100519,013700,1108,1108,1107,1108
SPXUSD,20100519,013800,1108,1108,1106,1106
SPXUSD,20100519,013900,1107,1108,1107,1108
SPXUSD,20100519,014000,1108,1108,1106,1107
SPXUSD,20100519,014100,1106,1107,1106,1107
SPXUSD,20100519,014200,1105,1107,1105,1107
SPXUSD,20100519,014300,1107,1107,1105,1105
SPXUSD,20100519,014400,1107,1107,1105,1106
SPXUSD,20100519,014500,1106,1107,1106,1106
SPXUSD,20100519,014600,1106,1107,1106,1106
SPXUSD,20100519,014700,1108,1108,1106,1107
SPXUSD,20100519,014800,1107,1107,1107,1107
SPXUSD,20100519,014900,1107,1108,1107,1107
SPXUSD,20100519,015000,1107,1107,1106,1107
SPXUSD,20100519,015100,1106,1107,1106,1107
SPXUSD,20100519,015200,1106,1107,1106,1107
SPXUSD,20100519,015300,1106,1107,1106,1107
SPXUSD,20100519,015400,1108,1108,1107,1107
SPXUSD,20100519,015500,1106,1108,1106,1107
SPXUSD,20100519,015600,1107,1108,1106,1108
SPXUSD,20100519,015700,1107,1107,1107,1107
SPXUSD,20100519,015800,1106,1106,1106,1106
SPXUSD,20100519,015900,1108,1108,1106,1107
SPXUSD,20100519,020000,1108,1108,1107,1107
SPXUSD,20100519,020100,1108,1108,1106,1107
SPXUSD,20100519,020200,1108,1108,1106,1106
SPXUSD,20100519,020300,1106,1106,1106,1106
SPXUSD,20100519,020400,1106,1106,1105,1105
SPXUSD,20100519,020500,1105,1106,1105,1106
SPXUSD,20100519,020600,1107,1107,1106,1106
SPXUSD,20100519,020700,1105,1107,1105,1107
SPXUSD,20100519,020800,1107,1107,1106,1107
SPXUSD,20100519,020900,1107,1108,1107,1107
SPXUSD,20100519,021000,1107,1108,1107,1108
SPXUSD,20100519,021100,1108,1108,1107,1107
SPXUSD,20100519,021200,1108,1108,1106,1107
SPXUSD,20100519,021300,1108,1108,1108,1108
SPXUSD,20100519,021400,1107,1108,1107,1108
SPXUSD,20100519,021500,1108,1109,1107,1109
SPXUSD,20100519,021600,1107,1108,1107,1108
SPXUSD,20100519,021700,1109,1110,1107,1109
SPXUSD,20100519,021800,1108,1110,1108,1110
SPXUSD,20100519,021900,1109,1109,1108,1108
SPXUSD,20100519,022000,1109,1110,1109,1109
SPXUSD,20100519,022100,1109,1110,1108,1108
SPXUSD,20100519,022200,1108,1109,1108,1108
SPXUSD,20100519,022300,1108,1109,1108,1109
SPXUSD,20100519,022400,1109,1109,1108,1109
SPXUSD,20100519,022500,1108,1110,1108,1109
SPXUSD,20100519,022600,1109,1110,1108,1109
SPXUSD,20100519,022700,1110,1110,1109,1109
SPXUSD,20100519,022800,1110,1110,1109,1110
SPXUSD,20100519,022900,1109,1110,1109,1110
SPXUSD,20100519,023000,1110,1110,1110,1110
SPXUSD,20100519,023100,1111,1111,1109,1110
SPXUSD,20100519,023200,1110,1111,1109,1109
SPXUSD,20100519,023300,1110,1111,1109,1109
SPXUSD,20100519,023400,1109,1110,1109,1110
SPXUSD,20100519,023500,1110,1110,1109,1110
SPXUSD,20100519,023600,1109,1110,1108,1109
SPXUSD,20100519,023700,1110,1110,1108,1108
SPXUSD,20100519,023800,1108,1109,1108,1109
SPXUSD,20100519,023900,1109,1110,1108,1108
SPXUSD,20100519,024000,1109,1110,1108,1110
SPXUSD,20100519,024100,1110,1110,1109,1110
SPXUSD,20100519,024200,1110,1110,1108,1109
SPXUSD,20100519,024300,1108,1109,1108,1109
SPXUSD,20100519,024400,1109,1110,1108,1108
SPXUSD,20100519,024500,1108,1110,1108,1108
SPXUSD,20100519,024600,1108,1110,1108,1108
SPXUSD,20100519,024700,1109,1109,1108,1108
SPXUSD,20100519,024800,1108,1108,1107,1107
SPXUSD,20100519,024900,1109,1110,1108,1108
SPXUSD,20100519,025000,1108,1109,1107,1107
SPXUSD,20100519,025100,1108,1109,1108,1109
SPXUSD,20100519,025200,1109,1109,1108,1109
SPXUSD,20100519,025300,1109,1109,1108,1108
SPXUSD,20100519,025400,1108,1110,1108,1109
SPXUSD,20100519,025500,1109,1110,1109,1110
SPXUSD,20100519,025600,1109,1110,1109,1110
SPXUSD,20100519,025700,1110,1110,1109,1109
SPXUSD,20100519,025800,1109,1110,1108,1108
SPXUSD,20100519,025900,1108,1110,1108,1110
SPXUSD,20100519,030000,1110,1110,1109,1110
SPXUSD,20100519,030100,1110,1110,1109,1109
SPXUSD,20100519,030200,1109,1110,1109,1110
SPXUSD,20100519,030300,1109,1110,1109,1109
SPXUSD,20100519,030400,1110,1111,1109,1111
SPXUSD,20100519,030500,1110,1111,1110,1111
SPXUSD,20100519,030600,1110,1111,1109,1109
SPXUSD,20100519,030700,1110,1110,1109,1109
SPXUSD,20100519,030800,1109,1111,1109,1109
SPXUSD,20100519,030900,1109,1111,1109,1111
SPXUSD,20100519,031000,1109,1111,1109,1110
SPXUSD,20100519,031100,1111,1111,1109,1109
SPXUSD,20100519,031200,1110,1110,1109,1109
SPXUSD,20100519,031300,1109,1110,1108,1110
SPXUSD,20100519,031400,1109,1110,1109,1109
SPXUSD,20100519,031500,1109,1110,1109,1110
SPXUSD,20100519,031600,1109,1110,1108,1110
SPXUSD,20100519,031700,1110,1110,1109,1110
SPXUSD,20100519,031800,1110,1110,1109,1109
SPXUSD,20100519,031900,1110,1110,1109,1109
SPXUSD,20100519,032000,1111,1111,1110,1111
SPXUSD,20100519,032100,1111,1111,1110,1111
SPXUSD,20100519,032200,1110,1111,1110,1111
SPXUSD,20100519,032300,1110,1110,1109,1109
SPXUSD,20100519,032400,1109,1111,1109,1111
SPXUSD,20100519,032500,1110,1110,1109,1110
SPXUSD,20100519,032600,1109,1110,1109,1110
SPXUSD,20100519,032700,1110,1110,1108,1108
SPXUSD,20100519,032800,1110,1110,1109,1109
SPXUSD,20100519,032900,1109,1109,1108,1109
SPXUSD,20100519,033000,1109,1110,1109,1109
SPXUSD,20100519,033100,1109,1110,1109,1110
SPXUSD,20100519,033200,1109,1110,1109,1110
SPXUSD,20100519,033300,1110,1110,1110,1110
SPXUSD,20100519,033400,1110,1110,1109,1109
SPXUSD,20100519,033500,1110,1110,1108,1110
SPXUSD,20100519,033600,1109,1109,1108,1109
SPXUSD,20100519,033700,1109,1109,1108,1109
SPXUSD,20100519,033800,1109,1109,1108,1109
SPXUSD,20100519,033900,1108,1109,1108,1109
SPXUSD,20100519,034000,1108,1109,1108,1109
SPXUSD,20100519,034100,1109,1110,1109,1110
SPXUSD,20100519,034200,1109,1109,1109,1109
SPXUSD,20100519,034300,1109,1111,1109,1110
SPXUSD,20100519,034400,1109,1110,1109,1109
SPXUSD,20100519,034500,1109,1110,1109,1109
SPXUSD,20100519,034600,1109,1110,1109,1110
SPXUSD,20100519,034700,1110,1111,1110,1110
SPXUSD,20100519,034800,1109,1111,1109,1110
SPXUSD,20100519,034900,1110,1110,1109,1109
SPXUSD,20100519,035000,1110,1110,1109,1110
SPXUSD,20100519,035100,1109,1110,1109,1109
SPXUSD,20100519,035200,1110,1111,1109,1111
SPXUSD,20100519,035300,1111,1111,1110,1110
SPXUSD,20100519,035400,1111,1111,1109,1110
SPXUSD,20100519,035500,1110,1111,1110,1111
SPXUSD,20100519,035600,1110,1111,1110,1110
SPXUSD,20100519,035700,1111,1111,1111,1111
SPXUSD,20100519,035800,1110,1111,1110,1111
SPXUSD,20100519,035900,1111,1111,1110,1110
SPXUSD,20100519,040000,1110,1110,1109,1110
SPXUSD,20100519,040100,1111,1111,1110,1110
SPXUSD,20100519,040200,1110,1111,1110,1111
SPXUSD,20100519,040300,1110,1111,1110,1110
SPXUSD,20100519,040400,1111,1112,1110,1110
SPXUSD,20100519,040500,1111,1112,1111,1111
SPXUSD,20100519,040600,1111,1112,1110,1110
SPXUSD,20100519,040700,1112,1112,1110,1110
SPXUSD,20100519,040800,1111,1111,1111,1111
SPXUSD,20100519,040900,1110,1111,1110,1111
SPXUSD,20100519,041000,1111,1113,1110,1112
SPXUSD,20100519,041100,1112,1112,1110,1110
SPXUSD,20100519,041200,1110,1110,1110,1110
SPXUSD,20100519,041300,1110,1112,1110,1112
SPXUSD,20100519,041400,1110,1111,1110,1110
SPXUSD,20100519,041500,1111,1111,1111,1111
SPXUSD,20100519,041600,1110,1112,1110,1112
SPXUSD,20100519,041700,1112,1112,1111,1111
SPXUSD,20100519,041800,1110,1113,1110,1112
SPXUSD,20100519,041900,1112,1112,1111,1111
SPXUSD,20100519,042000,1112,1112,1111,1111
SPXUSD,20100519,042100,1112,1112,1111,1111
SPXUSD,20100519,042200,1111,1112,1111,1111
SPXUSD,20100519,042300,1111,1112,1111,1111
SPXUSD,20100519,042400,1111,1112,1110,1112
SPXUSD,20100519,042500,1112,1113,1112,1112
SPXUSD,20100519,042600,1113,1113,1111,1113
SPXUSD,20100519,042700,1112,1112,1112,1112
SPXUSD,20100519,042800,1112,1113,1111,1111
SPXUSD,20100519,042900,1112,1113,1112,1112
SPXUSD,20100519,043000,1111,1112,1111,1111
SPXUSD,20100519,043100,1111,1112,1111,1112
SPXUSD,20100519,043200,1111,1112,1111,1111
SPXUSD,20100519,043300,1111,1112,1111,1111
SPXUSD,20100519,043400,1111,1112,1111,1111
SPXUSD,20100519,043500,1110,1112,1110,1112
SPXUSD,20100519,043600,1112,1112,1111,1111
SPXUSD,20100519,043700,1113,1113,1111,1111
SPXUSD,20100519,043800,1111,1112,1111,1112
SPXUSD,20100519,043900,1113,1113,1111,1111
SPXUSD,20100519,044000,1112,1112,1111,1111
SPXUSD,20100519,044100,1112,1113,1111,1111
SPXUSD,20100519,044200,1112,1113,1111,1113
SPXUSD,20100519,044300,1113,1113,1111,1113
SPXUSD,20100519,044400,1112,1113,1111,1112
SPXUSD,20100519,044500,1112,1114,1112,1114
SPXUSD,20100519,044600,1113,1113,1112,1112
SPXUSD,20100519,044700,1113,1113,1113,1113
SPXUSD,20100519,044800,1113,1114,1112,1113
SPXUSD,20100519,044900,1114,1114,1112,1113
SPXUSD,20100519,045000,1113,1113,1112,1113
SPXUSD,20100519,045100,1113,1114,1112,1112
SPXUSD,20100519,045200,1113,1113,1112,1113
SPXUSD,20100519,045300,1113,1114,1112,1113
SPXUSD,20100519,045400,1112,1113,1111,1112
SPXUSD,20100519,045500,1112,1112,1111,1111
SPXUSD,20100519,045600,1111,1111,1111,1111
SPXUSD,20100519,045700,1112,1112,1111,1112
SPXUSD,20100519,045800,1111,1111,1110,1110
SPXUSD,20100519,045900,1111,1112,1110,1112
SPXUSD,20100519,050000,1112,1112,1110,1112
SPXUSD,20100519,050100,1111,1112,1111,1112
SPXUSD,20100519,050200,1111,1111,1110,1111
SPXUSD,20100519,050300,1111,1113,1110,1113
SPXUSD,20100519,050400,1111,1112,1111,1112
SPXUSD,20100519,050500,1112,1112,1111,1112
SPXUSD,20100519,050600,1113,1113,1111,1111
SPXUSD,20100519,050700,1113,1113,1112,1112
SPXUSD,20100519,050800,1112,1113,1111,1111
SPXUSD,20100519,050900,1111,1112,1111,1112
SPXUSD,20100519,051000,1111,1112,1111,1111
SPXUSD,20100519,051100,1111,1112,1111,1112
SPXUSD,20100519,051200,1113,1113,1112,1112
SPXUSD,20100519,051300,1111,1111,1111,1111
SPXUSD,20100519,051400,1112,1113,1112,1112
SPXUSD,20100519,051500,1111,1112,1111,1112
SPXUSD,20100519,051600,1111,1111,1111,1111
SPXUSD,20100519,051700,1113,1113,1113,1113
SPXUSD,20100519,051800,1113,1113,1112,1112
SPXUSD,20100519,051900,1112,1112,1111,1112
SPXUSD,20100519,052000,1113,1113,1112,1112
SPXUSD,20100519,052100,1114,1114,1113,1113
SPXUSD,20100519,052200,1112,1112,1112,1112
SPXUSD,20100519,052300,1112,1113,1112,1113
SPXUSD,20100519,052400,1112,1112,1112,1112
SPXUSD,20100519,052500,1113,1113,1113,1113
SPXUSD,20100519,052600,1113,1113,1111,1112
SPXUSD,20100519,052700,1113,1113,1111,1113
SPXUSD,20100519,052800,1112,1113,1112,1113
SPXUSD,20100519,052900,1113,1113,1111,1111
SPXUSD,20100519,053000,1112,1112,1112,1112
SPXUSD,20100519,053100,1112,1112,1110,1111
SPXUSD,20100519,053200,1110,1111,1110,1111
SPXUSD,20100519,053300,1110,1111,1110,1111
SPXUSD,20100519,053400,1111,1111,1110,1110
SPXUSD,20100519,053500,1111,1111,1110,1111
SPXUSD,20100519,053600,1111,1111,1110,1110
SPXUSD,20100519,053700,1109,1111,1109,1110
SPXUSD,20100519,053800,1111,1111,1109,1109
SPXUSD,20100519,053900,1110,1111,1110,1111
SPXUSD,20100519,054000,1111,1111,1110,1110
SPXUSD,20100519,054100,1110,1111,1110,1111
SPXUSD,20100519,054200,1110,1112,1110,1112
SPXUSD,20100519,054300,1111,1111,1110,1110
SPXUSD,20100519,054400,1110,1111,1110,1111
SPXUSD,20100519,054500,1111,1112,1111,1112
SPXUSD,20100519,054600,1111,1111,1111,1111
SPXUSD,20100519,054700,1111,1111,1110,1111
SPXUSD,20100519,054800,1111,1112,1110,1110
SPXUSD,20100519,054900,1110,1112,1110,1112
SPXUSD,20100519,055000,1110,1112,1110,1111
SPXUSD,20100519,055100,1111,1112,1111,1112
SPXUSD,20100519,055200,1110,1112,1110,1111
SPXUSD,20100519,055300,1111,1112,1111,1112
SPXUSD,20100519,055400,1111,1111,1111,1111
SPXUSD,20100519,055500,1110,1112,1110,1112
SPXUSD,20100519,055600,1111,1111,1111,1111
SPXUSD,20100519,055700,1110,1111,1110,1111
SPXUSD,20100519,055800,1110,1110,1110,1110
SPXUSD,20100519,055900,1112,1112,1111,1112
SPXUSD,20100519,060100,1112,1112,1111,1111
SPXUSD,20100519,060200,1110,1112,1110,1111
SPXUSD,20100519,060300,1111,1111,1111,1111
SPXUSD,20100519,060400,1111,1112,1111,1112
SPXUSD,20100519,060500,1112,1112,1112,1112
SPXUSD,20100519,060600,1111,1112,1111,1112
SPXUSD,20100519,060700,1111,1112,1111,1111
SPXUSD,20100519,060800,1112,1112,1111,1111
SPXUSD,20100519,060900,1112,1112,1110,1111
SPXUSD,20100519,061000,1112,1112,1111,1111
SPXUSD,20100519,061100,1112,1113,1111,1113
SPXUSD,20100519,061200,1112,1112,1111,1111
SPXUSD,20100519,061300,1113,1113,1113,1113
SPXUSD,20100519,061400,1112,1113,1112,1113
SPXUSD,20100519,061500,1112,1112,1112,1112
SPXUSD,20100519,061600,1113,1113,1112,1112
SPXUSD,20100519,061700,1112,1113,1112,1112
SPXUSD,20100519,061800,1112,1113,1112,1113
SPXUSD,20100519,061900,1113,1113,1112,1113
SPXUSD,20100519,062000,1114,1115,1113,1113
SPXUSD,20100519,062100,1113,1114,1113,1113
SPXUSD,20100519,062200,1114,1114,1112,1113
SPXUSD,20100519,062300,1113,1115,1113,1115
SPXUSD,20100519,062400,1113,1115,1113,1115
SPXUSD,20100519,062500,1115,1115,1113,1113
SPXUSD,20100519,062600,1113,1114,1113,1113
SPXUSD,20100519,062700,1114,1115,1113,1115
SPXUSD,20100519,062800,1114,1115,1113,1115
SPXUSD,20100519,062900,1114,1114,1113,1114
SPXUSD,20100519,063000,1114,1114,1112,1113
SPXUSD,20100519,063100,1113,1114,1113,1114
SPXUSD,20100519,063200,1113,1113,1112,1112
SPXUSD,20100519,063300,1113,1113,1112,1112
SPXUSD,20100519,063400,1113,1114,1113,1114
SPXUSD,20100519,063500,1113,1115,1112,1113
SPXUSD,20100519,063600,1115,1115,1113,1113
SPXUSD,20100519,063700,1114,1115,1113,1113
SPXUSD,20100519,063800,1114,1114,1112,1112
SPXUSD,20100519,063900,1114,1115,1112,1112
SPXUSD,20100519,064000,1113,1114,1113,1114
SPXUSD,20100519,064100,1115,1115,1113,1114
SPXUSD,20100519,064200,1115,1115,1113,1115
SPXUSD,20100519,064300,1114,1115,1114,1115
SPXUSD,20100519,064400,1113,1114,1113,1114
SPXUSD,20100519,064500,1113,1114,1113,1114
SPXUSD,20100519,064600,1113,1114,1113,1114
SPXUSD,20100519,064700,1114,1114,1113,1113
SPXUSD,20100519,064800,1113,1114,1113,1113
SPXUSD,20100519,064900,1113,1114,1113,1113
SPXUSD,20100519,065000,1114,1114,1113,1113
SPXUSD,20100519,065100,1114,1115,1112,1112
SPXUSD,20100519,065200,1114,1114,1112,1113
SPXUSD,20100519,065300,1112,1114,1112,1112
SPXUSD,20100519,065400,1112,1114,1112,1114
SPXUSD,20100519,065500,1113,1113,1113,1113
SPXUSD,20100519,065600,1114,1115,1113,1113
SPXUSD,20100519,065700,1115,1115,1113,1113
SPXUSD,20100519,065800,1114,1115,1113,1114
SPXUSD,20100519,065900,1114,1114,1113,1114
SPXUSD,20100519,070000,1114,1115,1113,1115
SPXUSD,20100519,070100,1114,1114,1114,1114
SPXUSD,20100519,070200,1114,1115,1114,1115
SPXUSD,20100519,070300,1115,1116,1113,1115
SPXUSD,20100519,070400,1115,1116,1115,1116
SPXUSD,20100519,070500,1115,1116,1114,1114
SPXUSD,20100519,070600,1115,1115,1113,1114
SPXUSD,20100519,070700,1114,1114,1110,1110
SPXUSD,20100519,070800,1111,1112,1111,1112
SPXUSD,20100519,070900,1112,1112,1112,1112
SPXUSD,20100519,071000,1111,1113,1110,1110
SPXUSD,20100519,071100,1111,1112,1111,1112
SPXUSD,20100519,071200,1110,1111,1110,1111
SPXUSD,20100519,071300,1112,1112,1110,1110
SPXUSD,20100519,071400,1111,1111,1110,1110
SPXUSD,20100519,071500,1110,1111,1110,1111
SPXUSD,20100519,071600,1111,1112,1111,1112
SPXUSD,20100519,071700,1111,1111,1111,1111
SPXUSD,20100519,071800,1111,1111,1111,1111
SPXUSD,20100519,071900,1111,1111,1111,1111
SPXUSD,20100519,072000,1114,1114,1114,1114
SPXUSD,20100519,072100,1114,1116,1114,1114
SPXUSD,20100519,072200,1114,1115,1114,1115
SPXUSD,20100519,072300,1114,1114,1114,1114
SPXUSD,20100519,072400,1114,1115,1113,1115
SPXUSD,20100519,072500,1114,1115,1114,1115
SPXUSD,20100519,072600,1116,1116,1114,1114
SPXUSD,20100519,072700,1116,1117,1115,1116
SPXUSD,20100519,072800,1115,1116,1115,1116
SPXUSD,20100519,072900,1116,1117,1115,1115
SPXUSD,20100519,073000,1117,1117,1116,1116
SPXUSD,20100519,073100,1117,1117,1117,1117
SPXUSD,20100519,073200,1117,1117,1115,1116
SPXUSD,20100519,073300,1115,1116,1115,1115
SPXUSD,20100519,073400,1115,1116,1115,1115
SPXUSD,20100519,073500,1114,1117,1114,1115
SPXUSD,20100519,073600,1115,1116,1115,1116
SPXUSD,20100519,073700,1116,1116,1114,1115
SPXUSD,20100519,073800,1116,1117,1115,1117
SPXUSD,20100519,073900,1115,1116,1115,1116
SPXUSD,20100519,074000,1116,1116,1115,1116
SPXUSD,20100519,074100,1116,1116,1115,1115
SPXUSD,20100519,074200,1116,1117,1115,1116
SPXUSD,20100519,074300,1116,1117,1115,1117
SPXUSD,20100519,074400,1117,1118,1117,1117
SPXUSD,20100519,074500,1117,1117,1116,1116
SPXUSD,20100519,074600,1117,1117,1116,1116
SPXUSD,20100519,074700,1117,1117,1116,1116
SPXUSD,20100519,074800,1116,1116,1115,1115
SPXUSD,20100519,074900,1116,1116,1115,1116
SPXUSD,20100519,075000,1116,1116,1114,1116
SPXUSD,20100519,075100,1116,1116,1114,1115
SPXUSD,20100519,075200,1114,1115,1114,1114
SPXUSD,20100519,075300,1114,1114,1112,1114
SPXUSD,20100519,075400,1114,1115,1114,1114
SPXUSD,20100519,075500,1113,1113,1112,1113
SPXUSD,20100519,075600,1113,1113,1112,1112
SPXUSD,20100519,075700,1112,1114,1112,1114
SPXUSD,20100519,075800,1113,1113,1113,1113
SPXUSD,20100519,075900,1114,1114,1112,1113
SPXUSD,20100519,080000,1113,1113,1113,1113
SPXUSD,20100519,080100,1112,1112,1111,1112
SPXUSD,20100519,080200,1112,1112,1112,1112
SPXUSD,20100519,080300,1110,1111,1109,1111
SPXUSD,20100519,080400,1111,1111,1111,1111
SPXUSD,20100519,080500,1110,1111,1109,1110
SPXUSD,20100519,080600,1110,1111,1109,1109
SPXUSD,20100519,080700,1109,1110,1109,1110
SPXUSD,20100519,080800,1110,1111,1109,1109
SPXUSD,20100519,080900,1109,1110,1107,1108
SPXUSD,20100519,081000,1108,1108,1107,1108
SPXUSD,20100519,081100,1108,1109,1107,1108
SPXUSD,20100519,081200,1108,1109,1107,1109
SPXUSD,20100519,081300,1109,1109,1108,1108
SPXUSD,20100519,081400,1109,1109,1107,1107
SPXUSD,20100519,081500,1108,1109,1107,1107
SPXUSD,20100519,081600,1109,1109,1108,1109
SPXUSD,20100519,081700,1109,1110,1109,1110
SPXUSD,20100519,081800,1110,1111,1109,1109
SPXUSD,20100519,081900,1110,1110,1108,1108
SPXUSD,20100519,082000,1110,1110,1109,1109
SPXUSD,20100519,082100,1109,1110,1108,1110
SPXUSD,20100519,082200,1110,1111,1109,1110
SPXUSD,20100519,082300,1109,1110,1108,1109
SPXUSD,20100519,082400,1110,1110,1108,1108
SPXUSD,20100519,082500,1108,1109,1107,1109
SPXUSD,20100519,082600,1108,1109,1107,1107
SPXUSD,20100519,082700,1107,1108,1107,1108
SPXUSD,20100519,082800,1107,1108,1106,1107
SPXUSD,20100519,082900,1106,1108,1106,1107
SPXUSD,20100519,083000,1108,1108,1106,1107
SPXUSD,20100519,083100,1108,1108,1106,1107
SPXUSD,20100519,083200,1107,1107,1106,1107
SPXUSD,20100519,083300,1108,1108,1107,1107
SPXUSD,20100519,083400,1107,1109,1107,1108
SPXUSD,20100519,083500,1108,1108,1106,1107
SPXUSD,20100519,083600,1107,1107,1107,1107
SPXUSD,20100519,083700,1107,1107,1106,1106
SPXUSD,20100519,083800,1106,1107,1106,1107
SPXUSD,20100519,083900,1106,1106,1105,1105
SPXUSD,20100519,084000,1107,1107,1105,1105
SPXUSD,20100519,084100,1106,1106,1105,1105
SPXUSD,20100519,084200,1104,1107,1104,1106
SPXUSD,20100519,084300,1105,1107,1105,1107
SPXUSD,20100519,084400,1105,1107,1105,1105
SPXUSD,20100519,084500,1105,1105,1105,1105
SPXUSD,20100519,084600,1106,1106,1105,1105
SPXUSD,20100519,084700,1106,1107,1104,1105
SPXUSD,20100519,084800,1106,1106,1105,1106
SPXUSD,20100519,084900,1106,1106,1105,1105
SPXUSD,20100519,085000,1106,1106,1106,1106
SPXUSD,20100519,085100,1106,1106,1106,1106
SPXUSD,20100519,085200,1106,1106,1105,1105
SPXUSD,20100519,085300,1106,1108,1105,1107
SPXUSD,20100519,085400,1105,1106,1105,1105
SPXUSD,20100519,085500,1107,1107,1105,1106
SPXUSD,20100519,085600,1105,1107,1105,1106
SPXUSD,20100519,085700,1106,1107,1106,1107
SPXUSD,20100519,085800,1106,1107,1105,1106
SPXUSD,20100519,085900,1107,1107,1106,1107
SPXUSD,20100519,090000,1107,1109,1106,1107
SPXUSD,20100519,090100,1108,1109,1108,1108
SPXUSD,20100519,090200,1109,1109,1108,1108
SPXUSD,20100519,090300,1108,1108,1108,1108
SPXUSD,20100519,090400,1108,1109,1107,1109
SPXUSD,20100519,090500,1109,1109,1109,1109
SPXUSD,20100519,090600,1109,1109,1107,1108
SPXUSD,20100519,090700,1107,1108,1107,1107
SPXUSD,20100519,090800,1107,1108,1107,1108
SPXUSD,20100519,090900,1107,1108,1106,1107
SPXUSD,20100519,091000,1107,1109,1106,1108
SPXUSD,20100519,091100,1107,1107,1107,1107
SPXUSD,20100519,091200,1108,1108,1108,1108
SPXUSD,20100519,091300,1108,1108,1108,1108
SPXUSD,20100519,091400,1109,1109,1108,1109
SPXUSD,20100519,091500,1109,1109,1107,1108
SPXUSD,20100519,091600,1108,1108,1108,1108
SPXUSD,20100519,091700,1108,1109,1108,1108
SPXUSD,20100519,091800,1108,1109,1108,1109
SPXUSD,20100519,091900,1107,1109,1107,1109
SPXUSD,20100519,092000,1109,1109,1107,1107
SPXUSD,20100519,092100,1107,1107,1106,1106
SPXUSD,20100519,092200,1107,1107,1107,1107
SPXUSD,20100519,092300,1106,1106,1106,1106
SPXUSD,20100519,092400,1106,1106,1105,1105
SPXUSD,20100519,092500,1106,1107,1106,1106
SPXUSD,20100519,092600,1107,1107,1105,1105
SPXUSD,20100519,092700,1105,1106,1104,1105
SPXUSD,20100519,092800,1105,1106,1104,1105
SPXUSD,20100519,092900,1106,1106,1104,1106
SPXUSD,20100519,093000,1105,1108,1105,1108
SPXUSD,20100519,093100,1106,1107,1106,1106
SPXUSD,20100519,093200,1107,1107,1106,1107
SPXUSD,20100519,093300,1106,1107,1105,1107
SPXUSD,20100519,093400,1105,1107,1105,1107
SPXUSD,20100519,093500,1107,1107,1106,1106
SPXUSD,20100519,093600,1107,1107,1107,1107
SPXUSD,20100519,093700,1106,1106,1105,1106
SPXUSD,20100519,093800,1106,1108,1106,1108
SPXUSD,20100519,093900,1108,1108,1106,1107
SPXUSD,20100519,094000,1107,1108,1106,1106
SPXUSD,20100519,094100,1106,1107,1106,1107
SPXUSD,20100519,094200,1105,1107,1105,1105
SPXUSD,20100519,094300,1107,1107,1106,1106
SPXUSD,20100519,094400,1105,1106,1105,1106
SPXUSD,20100519,094500,1105,1106,1104,1105
SPXUSD,20100519,094600,1104,1105,1104,1104
SPXUSD,20100519,094700,1105,1106,1104,1105
SPXUSD,20100519,094800,1105,1105,1105,1105
SPXUSD,20100519,094900,1105,1105,1104,1105
SPXUSD,20100519,095000,1105,1105,1103,1103
SPXUSD,20100519,095100,1104,1104,1103,1104
SPXUSD,20100519,095200,1105,1105,1103,1104
SPXUSD,20100519,095300,1104,1105,1104,1105
SPXUSD,20100519,095400,1105,1106,1104,1106
SPXUSD,20100519,095500,1105,1106,1105,1106
SPXUSD,20100519,095600,1107,1107,1105,1106
SPXUSD,20100519,095700,1106,1106,1105,1105
SPXUSD,20100519,095800,1105,1105,1104,1105
SPXUSD,20100519,095900,1105,1106,1104,1104
SPXUSD,20100519,100000,1104,1105,1104,1105
SPXUSD,20100519,100100,1105,1105,1105,1105
SPXUSD,20100519,100200,1105,1105,1104,1104
SPXUSD,20100519,100300,1104,1105,1104,1104
SPXUSD,20100519,100400,1105,1105,1104,1105
SPXUSD,20100519,100500,1104,1106,1104,1104
SPXUSD,20100519,100600,1104,1105,1104,1104
SPXUSD,20100519,100700,1105,1106,1105,1106
SPXUSD,20100519,100800,1106,1106,1105,1106
SPXUSD,20100519,100900,1104,1106,1104,1106
SPXUSD,20100519,101000,1106,1107,1105,1107
SPXUSD,20100519,101100,1106,1106,1106,1106
SPXUSD,20100519,101200,1106,1106,1105,1105
SPXUSD,20100519,101300,1106,1107,1105,1107
SPXUSD,20100519,101400,1107,1107,1106,1106
SPXUSD,20100519,101500,1107,1107,1106,1106
SPXUSD,20100519,101600,1107,1108,1106,1106
SPXUSD,20100519,101700,1106,1107,1105,1107
SPXUSD,20100519,101800,1106,1107,1105,1107
SPXUSD,20100519,101900,1106,1107,1106,1107
SPXUSD,20100519,102000,1106,1107,1106,1106
SPXUSD,20100519,102100,1105,1106,1104,1106
SPXUSD,20100519,102200,1104,1106,1104,1106
SPXUSD,20100519,102300,1106,1106,1104,1105
SPXUSD,20100519,102400,1105,1105,1104,1104
SPXUSD,20100519,102500,1106,1106,1105,1105
SPXUSD,20100519,102600,1105,1106,1105,1105
SPXUSD,20100519,102700,1106,1106,1105,1106
SPXUSD,20100519,102800,1106,1106,1105,1106
SPXUSD,20100519,102900,1104,1106,1104,1106
SPXUSD,20100519,103000,1105,1107,1105,1107
SPXUSD,20100519,103100,1106,1106,1105,1105
SPXUSD,20100519,103200,1106,1106,1106,1106
SPXUSD,20100519,103300,1105,1105,1105,1105
SPXUSD,20100519,103400,1105,1106,1105,1105
SPXUSD,20100519,103500,1106,1106,1105,1106
SPXUSD,20100519,103600,1106,1106,1105,1105
SPXUSD,20100519,103700,1105,1105,1105,1105
SPXUSD,20100519,103800,1105,1107,1105,1107
SPXUSD,20100519,103900,1107,1107,1105,1105
SPXUSD,20100519,104000,1105,1105,1105,1105
SPXUSD,20100519,104100,1105,1106,1105,1106
SPXUSD,20100519,104200,1105,1107,1105,1105
SPXUSD,20100519,104300,1107,1107,1107,1107
SPXUSD,20100519,104400,1108,1108,1107,1107
SPXUSD,20100519,104500,1107,1108,1106,1108
SPXUSD,20100519,104600,1108,1108,1108,1108
SPXUSD,20100519,104700,1108,1108,1108,1108
SPXUSD,20100519,104800,1107,1108,1106,1107
SPXUSD,20100519,104900,1108,1108,1108,1108
SPXUSD,20100519,105000,1107,1108,1107,1107
SPXUSD,20100519,105100,1107,1108,1107,1107
SPXUSD,20100519,105200,1106,1108,1106,1108
SPXUSD,20100519,105300,1108,1108,1107,1107
SPXUSD,20100519,105400,1108,1108,1107,1107
SPXUSD,20100519,105500,1107,1107,1107,1107
SPXUSD,20100519,105600,1107,1107,1106,1107
SPXUSD,20100519,105700,1106,1108,1106,1108
SPXUSD,20100519,105800,1107,1109,1107,1109
SPXUSD,20100519,105900,1107,1108,1107,1107
SPXUSD,20100519,110000,1108,1109,1107,1109
SPXUSD,20100519,110100,1108,1110,1108,1110
SPXUSD,20100519,110200,1109,1111,1108,1110
SPXUSD,20100519,110300,1110,1110,1109,1110
SPXUSD,20100519,110400,1110,1111,1110,1111
SPXUSD,20100519,110500,1110,1111,1110,1110
SPXUSD,20100519,110600,1109,1111,1109,1109
SPXUSD,20100519,110700,1110,1110,1110,1110
SPXUSD,20100519,110800,1109,1110,1109,1110
SPXUSD,20100519,110900,1110,1111,1110,1111
SPXUSD,20100519,111000,1110,1112,1109,1112
SPXUSD,20100519,111100,1111,1111,1109,1111
SPXUSD,20100519,111200,1110,1111,1110,1111
SPXUSD,20100519,111300,1112,1112,1112,1112
SPXUSD,20100519,111400,1111,1112,1110,1110
SPXUSD,20100519,111500,1111,1111,1110,1110
SPXUSD,20100519,111600,1110,1110,1109,1109
SPXUSD,20100519,111700,1111,1111,1109,1109
SPXUSD,20100519,111800,1110,1110,1109,1109
SPXUSD,20100519,111900,1110,1110,1108,1108
SPXUSD,20100519,112000,1109,1109,1108,1108
SPXUSD,20100519,112100,1107,1108,1107,1108
SPXUSD,20100519,112200,1108,1108,1107,1108
SPXUSD,20100519,112300,1108,1109,1107,1108
SPXUSD,20100519,112400,1109,1110,1108,1110
SPXUSD,20100519,112500,1108,1109,1108,1109
SPXUSD,20100519,112600,1109,1110,1109,1110
SPXUSD,20100519,112700,1109,1110,1109,1109
SPXUSD,20100519,112800,1110,1110,1109,1110
SPXUSD,20100519,112900,1111,1111,1110,1110
SPXUSD,20100519,113000,1111,1111,1111,1111
SPXUSD,20100519,113100,1111,1111,1109,1109
SPXUSD,20100519,113200,1109,1110,1109,1109
SPXUSD,20100519,113300,1109,1109,1108,1108
SPXUSD,20100519,113400,1109,1109,1107,1109
SPXUSD,20100519,113500,1108,1109,1107,1108
SPXUSD,20100519,113600,1107,1109,1107,1109
SPXUSD,20100519,113700,1110,1110,1108,1108
SPXUSD,20100519,113800,1108,1109,1108,1108
SPXUSD,20100519,113900,1108,1109,1108,1108
SPXUSD,20100519,114000,1108,1109,1107,1109
SPXUSD,20100519,114100,1108,1109,1107,1108
SPXUSD,20100519,114200,1108,1108,1107,1107
SPXUSD,20100519,114300,1107,1108,1107,1107
SPXUSD,20100519,114400,1107,1108,1107,1108
SPXUSD,20100519,114500,1107,1108,1107,1108
SPXUSD,20100519,114600,1109,1109,1108,1108
SPXUSD,20100519,114700,1109,1109,1108,1108
SPXUSD,20100519,114800,1108,1109,1107,1107
SPXUSD,20100519,114900,1107,1110,1107,1110
SPXUSD,20100519,115000,1110,1110,1108,1109
SPXUSD,20100519,115100,1108,1109,1108,1108
SPXUSD,20100519,115200,1109,1109,1108,1108
SPXUSD,20100519,115300,1108,1108,1108,1108
SPXUSD,20100519,115400,1109,1109,1108,1108
SPXUSD,20100519,115500,1110,1110,1108,1109
SPXUSD,20100519,115600,1110,1110,1109,1109
SPXUSD,20100519,115700,1110,1110,1109,1109
SPXUSD,20100519,115800,1110,1110,1109,1110
SPXUSD,20100519,115900,1110,1111,1110,1110
SPXUSD,20100519,120000,1110,1110,1110,1110
SPXUSD,20100519,120100,1110,1111,1110,1110
SPXUSD,20100519,120200,1112,1112,1110,1111
SPXUSD,20100519,120300,1111,1111,1110,1111
SPXUSD,20100519,120400,1110,1111,1110,1111
SPXUSD,20100519,120500,1110,1111,1109,1109
SPXUSD,20100519,120600,1110,1110,1109,1109
SPXUSD,20100519,120700,1110,1111,1110,1110
SPXUSD,20100519,120800,1110,1110,1109,1109
SPXUSD,20100519,120900,1109,1111,1109,1111
SPXUSD,20100519,121000,1110,1111,1109,1110
SPXUSD,20100519,121100,1111,1112,1110,1111
SPXUSD,20100519,121200,1111,1112,1110,1112
SPXUSD,20100519,121300,1113,1114,1112,1114
SPXUSD,20100519,121400,1114,1114,1113,1114
SPXUSD,20100519,121500,1113,1114,1112,1114
SPXUSD,20100519,121600,1113,1114,1113,1113
SPXUSD,20100519,121700,1114,1114,1112,1113
SPXUSD,20100519,121800,1114,1114,1111,1112
SPXUSD,20100519,121900,1113,1114,1112,1114
SPXUSD,20100519,122000,1114,1115,1114,1114
SPXUSD,20100519,122100,1115,1115,1113,1115
SPXUSD,20100519,122200,1114,1116,1113,1114
SPXUSD,20100519,122300,1115,1115,1113,1113
SPXUSD,20100519,122400,1113,1113,1113,1113
SPXUSD,20100519,122500,1113,1114,1112,1112
SPXUSD,20100519,122600,1112,1113,1112,1113
SPXUSD,20100519,122700,1112,1113,1112,1112
SPXUSD,20100519,122800,1113,1113,1110,1112
SPXUSD,20100519,122900,1112,1113,1111,1113
SPXUSD,20100519,123000,1112,1114,1112,1112
SPXUSD,20100519,123100,1112,1113,1111,1113
SPXUSD,20100519,123200,1113,1113,1111,1112
SPXUSD,20100519,123300,1111,1112,1110,1112
SPXUSD,20100519,123400,1111,1113,1111,1112
SPXUSD,20100519,123500,1112,1113,1112,1113
SPXUSD,20100519,123600,1113,1114,1111,1111
SPXUSD,20100519,123700,1111,1112,1111,1112
SPXUSD,20100519,123800,1111,1113,1110,1112
SPXUSD,20100519,123900,1112,1112,1110,1110
SPXUSD,20100519,124000,1111,1112,1110,1112
SPXUSD,20100519,124100,1111,1112,1111,1112
SPXUSD,20100519,124200,1113,1113,1112,1112
SPXUSD,20100519,124300,1111,1113,1111,1112
SPXUSD,20100519,124400,1113,1114,1112,1114
SPXUSD,20100519,124500,1114,1115,1113,1115
SPXUSD,20100519,124600,1115,1117,1115,1116
SPXUSD,20100519,124700,1116,1116,1115,1115
SPXUSD,20100519,124800,1116,1116,1114,1115
SPXUSD,20100519,124900,1114,1115,1113,1113
SPXUSD,20100519,125000,1113,1114,1113,1113
SPXUSD,20100519,125100,1113,1114,1112,1114
SPXUSD,20100519,125200,1112,1114,1112,1114
SPXUSD,20100519,125300,1114,1114,1113,1114
SPXUSD,20100519,125400,1113,1114,1113,1113
SPXUSD,20100519,125500,1113,1114,1113,1114
SPXUSD,20100519,125600,1114,1116,1113,1116
SPXUSD,20100519,125700,1115,1116,1113,1114
SPXUSD,20100519,125800,1114,1115,1114,1115
SPXUSD,20100519,125900,1115,1115,1115,1115
SPXUSD,20100519,130000,1115,1116,1115,1116
SPXUSD,20100519,130100,1116,1116,1115,1115
SPXUSD,20100519,130200,1115,1115,1113,1113
SPXUSD,20100519,130300,1114,1115,1114,1115
SPXUSD,20100519,130400,1115,1116,1113,1116
SPXUSD,20100519,130500,1115,1116,1114,1114
SPXUSD,20100519,130600,1114,1115,1113,1114
SPXUSD,20100519,130700,1113,1115,1113,1115
SPXUSD,20100519,130800,1114,1115,1114,1114
SPXUSD,20100519,130900,1115,1115,1113,1114
SPXUSD,20100519,131000,1114,1114,1113,1113
SPXUSD,20100519,131100,1114,1115,1112,1112
SPXUSD,20100519,131200,1114,1114,1112,1114
SPXUSD,20100519,131300,1114,1114,1114,1114
SPXUSD,20100519,131400,1113,1113,1113,1113
SPXUSD,20100519,131500,1112,1114,1112,1114
SPXUSD,20100519,131600,1114,1114,1113,1113
SPXUSD,20100519,131700,1114,1115,1113,1114
SPXUSD,20100519,131800,1115,1115,1112,1112
SPXUSD,20100519,131900,1114,1114,1112,1112
SPXUSD,20100519,132000,1113,1115,1111,1115
SPXUSD,20100519,132100,1113,1115,1113,1114
SPXUSD,20100519,132200,1114,1114,1112,1113
SPXUSD,20100519,132300,1113,1113,1113,1113
SPXUSD,20100519,132400,1113,1114,1113,1113
SPXUSD,20100519,132500,1114,1114,1113,1114
SPXUSD,20100519,132600,1113,1114,1113,1114
SPXUSD,20100519,132700,1113,1113,1113,1113
SPXUSD,20100519,132800,1113,1113,1112,1113
SPXUSD,20100519,132900,1113,1113,1112,1113
SPXUSD,20100519,133000,1112,1114,1112,1112
SPXUSD,20100519,133100,1113,1113,1111,1112
SPXUSD,20100519,133200,1111,1115,1111,1113
SPXUSD,20100519,133300,1115,1115,1114,1115
SPXUSD,20100519,133400,1115,1116,1114,1115
SPXUSD,20100519,133500,1114,1117,1114,1115
SPXUSD,20100519,133600,1114,1114,1114,1114
SPXUSD,20100519,133700,1114,1115,1113,1113
SPXUSD,20100519,133800,1115,1115,1114,1114
SPXUSD,20100519,133900,1113,1116,1113,1116
SPXUSD,20100519,134000,1116,1116,1115,1116
SPXUSD,20100519,134100,1116,1116,1114,1116
SPXUSD,20100519,134200,1115,1117,1115,1116
SPXUSD,20100519,134300,1116,1118,1116,1118
SPXUSD,20100519,134400,1117,1120,1117,1120
SPXUSD,20100519,134500,1118,1122,1118,1119
SPXUSD,20100519,134600,1120,1120,1119,1120
SPXUSD,20100519,134700,1120,1120,1119,1119
SPXUSD,20100519,134800,1119,1121,1119,1121
SPXUSD,20100519,134900,1121,1121,1119,1119
SPXUSD,20100519,135000,1121,1122,1120,1121
SPXUSD,20100519,135100,1121,1122,1120,1121
SPXUSD,20100519,135200,1120,1121,1119,1121
SPXUSD,20100519,135300,1121,1121,1119,1120
SPXUSD,20100519,135400,1119,1119,1118,1118
SPXUSD,20100519,135500,1118,1119,1117,1117
SPXUSD,20100519,135600,1117,1119,1117,1118
SPXUSD,20100519,135700,1118,1118,1117,1117
SPXUSD,20100519,135800,1117,1118,1116,1117
SPXUSD,20100519,135900,1117,1118,1117,1118
SPXUSD,20100519,140000,1117,1117,1117,1117
SPXUSD,20100519,140100,1117,1117,1113,1115
SPXUSD,20100519,140200,1114,1115,1114,1114
SPXUSD,20100519,140300,1113,1115,1112,1114
SPXUSD,20100519,140400,1113,1114,1113,1114
SPXUSD,20100519,140500,1115,1115,1114,1115
SPXUSD,20100519,140600,1114,1116,1114,1115
SPXUSD,20100519,140700,1116,1117,1115,1115
SPXUSD,20100519,140800,1116,1116,1115,1115
SPXUSD,20100519,140900,1114,1115,1113,1113
SPXUSD,20100519,141000,1114,1114,1112,1113
SPXUSD,20100519,141100,1114,1114,1112,1112
SPXUSD,20100519,141200,1111,1113,1110,1112
SPXUSD,20100519,141300,1111,1113,1110,1110
SPXUSD,20100519,141400,1110,1112,1109,1112
SPXUSD,20100519,141500,1112,1113,1112,1112
SPXUSD,20100519,141600,1113,1113,1110,1111
SPXUSD,20100519,141700,1110,1111,1109,1109
SPXUSD,20100519,141800,1109,1111,1106,1108
SPXUSD,20100519,141900,1107,1107,1105,1107
SPXUSD,20100519,142000,1107,1107,1105,1105
SPXUSD,20100519,142100,1106,1107,1103,1105
SPXUSD,20100519,142200,1103,1105,1102,1105
SPXUSD,20100519,142300,1104,1105,1104,1105
SPXUSD,20100519,142400,1104,1105,1103,1105
SPXUSD,20100519,142500,1104,1108,1103,1108
SPXUSD,20100519,142600,1107,1109,1106,1107
SPXUSD,20100519,142700,1107,1108,1106,1106
SPXUSD,20100519,142800,1107,1110,1105,1110
SPXUSD,20100519,142900,1109,1111,1108,1110
SPXUSD,20100519,143000,1111,1112,1110,1110
SPXUSD,20100519,143100,1110,1110,1109,1110
SPXUSD,20100519,143200,1109,1113,1109,1113
SPXUSD,20100519,143300,1112,1113,1112,1113
SPXUSD,20100519,143400,1113,1114,1112,1114
SPXUSD,20100519,143500,1112,1113,1111,1111
SPXUSD,20100519,143600,1111,1112,1111,1111
SPXUSD,20100519,143700,1110,1111,1109,1111
SPXUSD,20100519,143800,1110,1111,1110,1111
SPXUSD,20100519,143900,1110,1111,1109,1109
SPXUSD,20100519,144000,1110,1110,1107,1109
SPXUSD,20100519,144100,1109,1112,1109,1112
SPXUSD,20100519,144200,1111,1113,1109,1109
SPXUSD,20100519,144300,1109,1110,1108,1108
SPXUSD,20100519,144400,1109,1111,1108,1111
SPXUSD,20100519,144500,1111,1111,1109,1110
SPXUSD,20100519,144600,1110,1111,1109,1111
SPXUSD,20100519,144700,1110,1111,1108,1109
SPXUSD,20100519,144800,1108,1110,1107,1110
SPXUSD,20100519,144900,1108,1110,1108,1108
SPXUSD,20100519,145000,1107,1107,1106,1107
SPXUSD,20100519,145100,1107,1108,1107,1108
SPXUSD,20100519,145200,1108,1109,1107,1107
SPXUSD,20100519,145300,1107,1109,1106,1106
SPXUSD,20100519,145400,1107,1108,1107,1108
SPXUSD,20100519,145500,1107,1110,1107,1110
SPXUSD,20100519,145600,1110,1111,1108,1111
SPXUSD,20100519,145700,1111,1112,1110,1110
SPXUSD,20100519,145800,1110,1110,1109,1110
SPXUSD,20100519,145900,1110,1110,1108,1110
SPXUSD,20100519,150000,1109,1112,1109,1110
SPXUSD,20100519,150100,1110,1111,1109,1109
SPXUSD,20100519,150200,1110,1110,1109,1110
SPXUSD,20100519,150300,1110,1110,1109,1110
SPXUSD,20100519,150400,1109,1109,1108,1108
SPXUSD,20100519,150500,1109,1109,1108,1108
SPXUSD,20100519,150600,1108,1109,1108,1108
SPXUSD,20100519,150700,1109,1110,1109,1109
SPXUSD,20100519,150800,1109,1109,1108,1109
SPXUSD,20100519,150900,1108,1110,1108,1108
SPXUSD,20100519,151000,1109,1109,1105,1107
SPXUSD,20100519,151100,1107,1107,1105,1105
SPXUSD,20100519,151200,1106,1107,1104,1107
SPXUSD,20100519,151300,1106,1107,1106,1107
SPXUSD,20100519,151400,1107,1107,1107,1107
SPXUSD,20100519,151500,1107,1108,1106,1108
SPXUSD,20100519,151600,1108,1108,1107,1107
SPXUSD,20100519,151700,1107,1108,1105,1108
SPXUSD,20100519,151800,1108,1108,1106,1106
SPXUSD,20100519,151900,1106,1107,1105,1106
SPXUSD,20100519,152000,1107,1107,1104,1106
SPXUSD,20100519,152100,1106,1106,1104,1105
SPXUSD,20100519,152200,1104,1107,1104,1105
SPXUSD,20100519,152300,1105,1106,1102,1102
SPXUSD,20100519,152400,1104,1104,1102,1102
SPXUSD,20100519,152500,1101,1103,1101,1103
SPXUSD,20100519,152600,1103,1105,1103,1103
SPXUSD,20100519,152700,1104,1105,1102,1103
SPXUSD,20100519,152800,1103,1104,1103,1103
SPXUSD,20100519,152900,1103,1105,1103,1103
SPXUSD,20100519,153000,1103,1105,1102,1102
SPXUSD,20100519,153100,1103,1103,1101,1101
SPXUSD,20100519,153200,1101,1103,1100,1102
SPXUSD,20100519,153300,1101,1104,1101,1104
SPXUSD,20100519,153400,1102,1104,1102,1104
SPXUSD,20100519,153500,1103,1104,1103,1104
SPXUSD,20100519,153600,1104,1106,1104,1104
SPXUSD,20100519,153700,1104,1104,1103,1103
SPXUSD,20100519,153800,1104,1105,1103,1104
SPXUSD,20100519,153900,1103,1104,1102,1103
SPXUSD,20100519,154000,1102,1103,1102,1103
SPXUSD,20100519,154100,1102,1103,1102,1103
SPXUSD,20100519,154200,1102,1104,1102,1104
SPXUSD,20100519,154300,1102,1103,1101,1101
SPXUSD,20100519,154400,1101,1101,1101,1101
SPXUSD,20100519,154500,1101,1102,1101,1102
SPXUSD,20100519,154600,1102,1103,1100,1101
SPXUSD,20100519,154700,1101,1101,1099,1100
SPXUSD,20100519,154800,1101,1101,1100,1100
SPXUSD,20100519,154900,1100,1100,1097,1099
SPXUSD,20100519,155000,1097,1099,1097,1099
SPXUSD,20100519,155100,1098,1101,1098,1101
SPXUSD,20100519,155200,1100,1100,1099,1099
SPXUSD,20100519,155300,1100,1101,1099,1100
SPXUSD,20100519,155400,1100,1100,1099,1099
SPXUSD,20100519,155500,1101,1101,1099,1101
SPXUSD,20100519,155600,1102,1104,1101,1103
SPXUSD,20100519,155700,1103,1104,1102,1104
SPXUSD,20100519,155800,1104,1104,1104,1104
SPXUSD,20100519,155900,1103,1104,1103,1103
SPXUSD,20100519,160000,1104,1104,1102,1103
SPXUSD,20100519,160100,1103,1104,1102,1104
SPXUSD,20100519,160200,1103,1105,1102,1102
SPXUSD,20100519,160300,1103,1105,1103,1104
SPXUSD,20100519,160400,1105,1106,1104,1105
SPXUSD,20100519,160500,1106,1106,1104,1105
SPXUSD,20100519,160600,1105,1105,1105,1105
SPXUSD,20100519,160700,1105,1105,1103,1104
SPXUSD,20100519,160800,1104,1105,1104,1104
SPXUSD,20100519,160900,1103,1104,1103,1103
SPXUSD,20100519,161000,1104,1105,1103,1104
SPXUSD,20100519,161100,1105,1105,1105,1105
SPXUSD,20100519,161200,1106,1106,1105,1105
SPXUSD,20100519,161300,1104,1105,1104,1105
SPXUSD,20100519,161400,1104,1106,1104,1106
SPXUSD,20100519,161500,1106,1106,1104,1104
SPXUSD,20100519,161600,1105,1106,1104,1104
SPXUSD,20100519,161700,1105,1105,1102,1102
SPXUSD,20100519,161800,1102,1103,1101,1103
SPXUSD,20100519,161900,1103,1103,1102,1103
SPXUSD,20100519,162000,1104,1104,1102,1103
SPXUSD,20100519,162100,1103,1104,1103,1104
SPXUSD,20100519,162200,1105,1105,1104,1104
SPXUSD,20100519,162300,1104,1106,1104,1106
SPXUSD,20100519,162400,1107,1107,1105,1105
SPXUSD,20100519,162500,1106,1107,1105,1107
SPXUSD,20100519,162600,1107,1108,1106,1108
SPXUSD,20100519,162700,1107,1109,1107,1109
SPXUSD,20100519,162800,1108,1110,1108,1110
SPXUSD,20100519,162900,1110,1111,1108,1108
SPXUSD,20100519,163000,1108,1108,1107,1107
SPXUSD,20100519,163100,1107,1108,1107,1108
SPXUSD,20100519,163200,1106,1108,1105,1106
SPXUSD,20100519,163300,1105,1107,1105,1106
SPXUSD,20100519,163400,1106,1106,1106,1106
SPXUSD,20100519,163500,1107,1108,1107,1108
SPXUSD,20100519,163600,1107,1109,1107,1108
SPXUSD,20100519,163700,1108,1109,1108,1109
SPXUSD,20100519,163800,1108,1110,1108,1108
SPXUSD,20100519,163900,1108,1109,1108,1108
SPXUSD,20100519,164000,1108,1109,1107,1107
SPXUSD,20100519,164100,1108,1108,1106,1106
SPXUSD,20100519,164200,1108,1108,1105,1107
SPXUSD,20100519,164300,1108,1108,1107,1108
SPXUSD,20100519,164400,1106,1108,1106,1108
SPXUSD,20100519,164500,1108,1108,1108,1108
SPXUSD,20100519,164600,1106,1107,1105,1106
SPXUSD,20100519,164700,1106,1107,1106,1106
SPXUSD,20100519,164800,1105,1107,1105,1105
SPXUSD,20100519,164900,1106,1106,1103,1104
SPXUSD,20100519,165000,1103,1106,1103,1106
SPXUSD,20100519,165100,1105,1105,1104,1104
SPXUSD,20100519,165200,1105,1105,1104,1105
SPXUSD,20100519,165300,1104,1107,1104,1106
SPXUSD,20100519,165400,1106,1107,1105,1107
SPXUSD,20100519,165500,1106,1107,1106,1107
SPXUSD,20100519,165600,1107,1107,1107,1107
SPXUSD,20100519,165700,1108,1109,1106,1107
SPXUSD,20100519,165800,1108,1110,1108,1110
SPXUSD,20100519,165900,1110,1113,1109,1112
SPXUSD,20100519,170000,1113,1113,1111,1111
SPXUSD,20100519,170100,1110,1111,1109,1111
SPXUSD,20100519,170200,1110,1112,1110,1111
SPXUSD,20100519,170300,1111,1113,1111,1112
SPXUSD,20100519,170400,1113,1113,1110,1110
SPXUSD,20100519,170500,1111,1112,1110,1110
SPXUSD,20100519,170600,1110,1112,1110,1110
SPXUSD,20100519,170700,1111,1112,1108,1108
SPXUSD,20100519,170800,1110,1111,1108,1111
SPXUSD,20100519,170900,1109,1112,1109,1112
SPXUSD,20100519,171000,1111,1111,1109,1109
SPXUSD,20100519,171100,1111,1111,1109,1111
SPXUSD,20100519,171200,1111,1112,1110,1111
SPXUSD,20100519,171300,1112,1112,1110,1111
SPXUSD,20100519,171400,1111,1112,1110,1110
SPXUSD,20100519,171500,1112,1112,1110,1111
SPXUSD,20100519,171600,1111,1112,1110,1111
SPXUSD,20100519,171700,1110,1111,1109,1109
SPXUSD,20100519,171800,1110,1111,1109,1110
SPXUSD,20100519,171900,1112,1112,1111,1111
SPXUSD,20100519,172000,1110,1114,1110,1113
SPXUSD,20100519,172100,1112,1115,1112,1114
SPXUSD,20100519,172200,1114,1115,1112,1112
SPXUSD,20100519,172300,1113,1115,1113,1115
SPXUSD,20100519,172400,1115,1116,1114,1115
SPXUSD,20100519,172500,1115,1115,1114,1114
SPXUSD,20100519,172600,1113,1115,1113,1114
SPXUSD,20100519,172700,1113,1115,1113,1114
SPXUSD,20100519,172800,1114,1115,1114,1115
SPXUSD,20100519,172900,1113,1114,1112,1113
SPXUSD,20100519,173000,1112,1113,1112,1112
SPXUSD,20100519,173100,1113,1114,1113,1113
SPXUSD,20100519,173200,1112,1113,1112,1112
SPXUSD,20100519,173300,1112,1113,1111,1111
SPXUSD,20100519,173400,1111,1113,1111,1111
SPXUSD,20100519,173500,1112,1112,1110,1111
SPXUSD,20100519,173600,1112,1113,1111,1111
SPXUSD,20100519,173700,1111,1112,1109,1110
SPXUSD,20100519,173800,1110,1112,1110,1111
SPXUSD,20100519,173900,1112,1112,1111,1111
SPXUSD,20100519,174000,1113,1113,1111,1113
SPXUSD,20100519,174100,1113,1113,1111,1113
SPXUSD,20100519,174200,1112,1114,1112,1112
SPXUSD,20100519,174300,1112,1113,1112,1113
SPXUSD,20100519,174400,1112,1114,1111,1114
SPXUSD,20100519,174500,1114,1115,1113,1114
SPXUSD,20100519,174600,1114,1114,1112,1113
SPXUSD,20100519,174700,1114,1115,1114,1114
SPXUSD,20100519,174800,1114,1116,1112,1116
SPXUSD,20100519,174900,1115,1116,1115,1115
SPXUSD,20100519,175000,1116,1116,1115,1115
SPXUSD,20100519,175100,1117,1117,1115,1115
SPXUSD,20100519,175200,1116,1116,1114,1115
SPXUSD,20100519,175300,1115,1115,1114,1115
SPXUSD,20100519,175400,1114,1115,1114,1115
SPXUSD,20100519,175500,1115,1116,1114,1114
SPXUSD,20100519,175600,1114,1114,1112,1112
SPXUSD,20100519,175700,1113,1113,1113,1113
SPXUSD,20100519,175800,1113,1115,1112,1112
SPXUSD,20100519,175900,1113,1114,1112,1112
SPXUSD,20100519,180000,1112,1114,1111,1112
SPXUSD,20100519,180100,1112,1114,1112,1112
SPXUSD,20100519,180200,1112,1114,1112,1114
SPXUSD,20100519,180300,1114,1116,1113,1115
SPXUSD,20100519,180400,1114,1116,1113,1115
SPXUSD,20100519,180500,1115,1117,1113,1114
SPXUSD,20100519,180600,1115,1117,1115,1117
SPXUSD,20100519,180700,1117,1118,1115,1116
SPXUSD,20100519,180800,1117,1117,1114,1114
SPXUSD,20100519,180900,1113,1114,1113,1114
SPXUSD,20100519,181000,1112,1114,1111,1112
SPXUSD,20100519,181100,1113,1114,1112,1114
SPXUSD,20100519,181200,1112,1113,1111,1112
SPXUSD,20100519,181300,1112,1114,1111,1112
SPXUSD,20100519,181400,1112,1113,1111,1112
SPXUSD,20100519,181500,1112,1114,1112,1114
SPXUSD,20100519,181600,1115,1115,1111,1112
SPXUSD,20100519,181700,1113,1114,1112,1112
SPXUSD,20100519,181800,1114,1114,1111,1112
SPXUSD,20100519,181900,1113,1113,1111,1111
SPXUSD,20100519,182000,1111,1112,1111,1112
SPXUSD,20100519,182100,1111,1111,1110,1110
SPXUSD,20100519,182200,1112,1112,1110,1111
SPXUSD,20100519,182300,1110,1111,1110,1111
SPXUSD,20100519,182400,1110,1111,1109,1109
SPXUSD,20100519,182500,1110,1111,1109,1109
SPXUSD,20100519,182600,1109,1110,1108,1110
SPXUSD,20100519,182700,1111,1111,1110,1111
SPXUSD,20100519,182800,1111,1111,1109,1111
SPXUSD,20100519,182900,1110,1113,1110,1111
SPXUSD,20100519,183000,1112,1112,1111,1111
SPXUSD,20100519,183100,1111,1113,1111,1111
SPXUSD,20100519,183200,1112,1112,1110,1111
SPXUSD,20100519,183300,1111,1111,1110,1110
SPXUSD,20100519,183400,1110,1112,1110,1110
SPXUSD,20100519,183500,1111,1111,1110,1111
SPXUSD,20100519,183600,1110,1111,1109,1111
SPXUSD,20100519,183700,1110,1112,1110,1112
SPXUSD,20100519,183800,1111,1112,1111,1111
SPXUSD,20100519,183900,1112,1112,1109,1109
SPXUSD,20100519,184000,1111,1111,1110,1111
SPXUSD,20100519,184100,1113,1113,1110,1112
SPXUSD,20100519,184200,1113,1113,1111,1113
SPXUSD,20100519,184300,1113,1115,1113,1114
SPXUSD,20100519,184400,1113,1114,1111,1113
SPXUSD,20100519,184500,1113,1115,1113,1115
SPXUSD,20100519,184600,1114,1116,1114,1115
SPXUSD,20100519,184700,1116,1116,1114,1115
SPXUSD,20100519,184800,1115,1116,1114,1114
SPXUSD,20100519,184900,1114,1116,1114,1115
SPXUSD,20100519,185000,1115,1116,1114,1114
SPXUSD,20100519,185100,1114,1115,1114,1115
SPXUSD,20100519,185200,1115,1115,1112,1112
SPXUSD,20100519,185300,1113,1113,1112,1112
SPXUSD,20100519,185400,1113,1115,1112,1113
SPXUSD,20100519,185500,1113,1113,1112,1112
SPXUSD,20100519,185600,1113,1113,1111,1111
SPXUSD,20100519,185700,1112,1113,1112,1113
SPXUSD,20100519,185800,1113,1114,1112,1112
SPXUSD,20100519,185900,1111,1113,1110,1113
SPXUSD,20100519,190000,1112,1113,1111,1113
SPXUSD,20100519,190100,1112,1113,1112,1113
SPXUSD,20100519,190200,1112,1114,1112,1112
SPXUSD,20100519,190300,1112,1113,1110,1110
SPXUSD,20100519,190400,1111,1111,1109,1111
SPXUSD,20100519,190500,1111,1111,1109,1109
SPXUSD,20100519,190600,1110,1110,1107,1107
SPXUSD,20100519,190700,1108,1109,1107,1108
SPXUSD,20100519,190800,1110,1110,1108,1108
SPXUSD,20100519,190900,1107,1108,1106,1106
SPXUSD,20100519,191000,1107,1108,1106,1108
SPXUSD,20100519,191100,1107,1107,1106,1106
SPXUSD,20100519,191200,1107,1109,1106,1109
SPXUSD,20100519,191300,1109,1109,1107,1108
SPXUSD,20100519,191400,1107,1108,1106,1107
SPXUSD,20100519,191500,1107,1109,1106,1108
SPXUSD,20100519,191600,1109,1109,1107,1108
SPXUSD,20100519,191700,1108,1109,1107,1108
SPXUSD,20100519,191800,1108,1110,1107,1110
SPXUSD,20100519,191900,1109,1111,1109,1110
SPXUSD,20100519,192000,1110,1112,1110,1110
SPXUSD,20100519,192100,1111,1111,1109,1111
SPXUSD,20100519,192200,1109,1110,1109,1110
SPXUSD,20100519,192300,1110,1112,1109,1110
SPXUSD,20100519,192400,1110,1111,1108,1108
SPXUSD,20100519,192500,1108,1110,1108,1109
SPXUSD,20100519,192600,1108,1110,1108,1110
SPXUSD,20100519,192700,1109,1110,1109,1109
SPXUSD,20100519,192800,1110,1112,1110,1111
SPXUSD,20100519,192900,1110,1113,1110,1113
SPXUSD,20100519,193000,1112,1114,1111,1113
SPXUSD,20100519,193100,1112,1113,1110,1111
SPXUSD,20100519,193200,1110,1113,1110,1113
SPXUSD,20100519,193300,1111,1113,1111,1112
SPXUSD,20100519,193400,1114,1114,1112,1112
SPXUSD,20100519,193500,1114,1114,1111,1111
SPXUSD,20100519,193600,1112,1114,1110,1113
SPXUSD,20100519,193700,1114,1115,1114,1114
SPXUSD,20100519,193800,1114,1114,1113,1114
SPXUSD,20100519,193900,1115,1117,1115,1116
SPXUSD,20100519,194000,1116,1117,1115,1117
SPXUSD,20100519,194100,1117,1117,1113,1114
SPXUSD,20100519,194200,1115,1115,1112,1114
SPXUSD,20100519,194300,1115,1115,1114,1114
SPXUSD,20100519,194400,1114,1116,1114,1115
SPXUSD,20100519,194500,1116,1117,1114,1116
SPXUSD,20100519,194600,1115,1116,1115,1116
SPXUSD,20100519,194700,1115,1116,1114,1114
SPXUSD,20100519,194800,1114,1116,1114,1114
SPXUSD,20100519,194900,1114,1115,1113,1114
SPXUSD,20100519,195000,1114,1115,1113,1113
SPXUSD,20100519,195100,1114,1116,1114,1116
SPXUSD,20100519,195200,1116,1116,1114,1114
SPXUSD,20100519,195300,1114,1115,1114,1115
SPXUSD,20100519,195400,1115,1116,1114,1116
SPXUSD,20100519,195500,1114,1115,1114,1115
SPXUSD,20100519,195600,1115,1116,1113,1114
SPXUSD,20100519,195700,1114,1114,1113,1113
SPXUSD,20100519,195800,1113,1113,1111,1112
SPXUSD,20100519,195900,1111,1112,1111,1111
SPXUSD,20100519,200000,1112,1112,1111,1111
SPXUSD,20100519,200100,1111,1111,1110,1110
SPXUSD,20100519,200200,1110,1112,1110,1110
SPXUSD,20100519,200300,1110,1111,1110,1110
SPXUSD,20100519,200400,1110,1111,1108,1110
SPXUSD,20100519,200500,1110,1111,1108,1110
SPXUSD,20100519,200600,1110,1111,1110,1111
SPXUSD,20100519,200700,1110,1111,1110,1111
SPXUSD,20100519,200800,1109,1110,1109,1110
SPXUSD,20100519,200900,1110,1111,1109,1109
SPXUSD,20100519,201000,1109,1110,1109,1110
SPXUSD,20100519,201100,1111,1111,1110,1110
SPXUSD,20100519,201200,1109,1110,1108,1109
SPXUSD,20100519,201300,1109,1110,1109,1109
SPXUSD,20100519,201400,1110,1110,1109,1109
SPXUSD,20100519,201500,1109,1111,1108,1110
SPXUSD,20100519,201600,1110,1110,1110,1110
SPXUSD,20100519,201700,1111,1111,1110,1110
SPXUSD,20100519,201800,1110,1112,1110,1111
SPXUSD,20100519,201900,1112,1112,1111,1111
SPXUSD,20100519,202000,1112,1112,1111,1111
SPXUSD,20100519,202100,1111,1112,1111,1111
SPXUSD,20100519,202200,1113,1113,1112,1113
SPXUSD,20100519,202300,1112,1112,1112,1112
SPXUSD,20100519,202400,1112,1112,1111,1112
SPXUSD,20100519,202500,1111,1113,1111,1112
SPXUSD,20100519,202600,1113,1114,1111,1113
SPXUSD,20100519,202700,1112,1114,1112,1114
SPXUSD,20100519,202800,1113,1115,1113,1114
SPXUSD,20100519,202900,1113,1115,1113,1113
SPXUSD,20100519,203000,1113,1114,1113,1113
SPXUSD,20100519,203100,1113,1114,1113,1113
SPXUSD,20100519,203200,1114,1114,1113,1113
SPXUSD,20100519,203300,1114,1114,1113,1113
SPXUSD,20100519,203400,1112,1114,1112,1114
SPXUSD,20100519,203500,1114,1114,1112,1112
SPXUSD,20100519,203600,1114,1114,1112,1113
SPXUSD,20100519,203700,1114,1114,1112,1114
SPXUSD,20100519,203800,1113,1114,1113,1114
SPXUSD,20100519,203900,1114,1114,1114,1114
SPXUSD,20100519,204000,1114,1115,1114,1115
SPXUSD,20100519,204100,1114,1114,1113,1114
SPXUSD,20100519,204200,1113,1115,1113,1115
SPXUSD,20100519,204300,1113,1115,1113,1114
SPXUSD,20100519,204400,1115,1115,1114,1114
SPXUSD,20100519,204500,1114,1114,1114,1114
SPXUSD,20100519,204600,1114,1115,1114,1114
SPXUSD,20100519,204700,1113,1114,1113,1114
SPXUSD,20100519,204800,1115,1115,1113,1115
SPXUSD,20100519,204900,1113,1114,1113,1114
SPXUSD,20100519,205000,1115,1115,1113,1113
SPXUSD,20100519,205100,1114,1114,1112,1112
SPXUSD,20100519,205200,1114,1114,1113,1113
SPXUSD,20100519,205300,1113,1114,1113,1113
SPXUSD,20100519,205400,1112,1112,1111,1111
SPXUSD,20100519,205500,1112,1113,1112,1113
SPXUSD,20100519,205600,1112,1113,1112,1112
SPXUSD,20100519,205700,1111,1112,1111,1112
SPXUSD,20100519,205800,1112,1113,1112,1113
SPXUSD,20100519,205900,1112,1113,1112,1113
SPXUSD,20100519,210000,1113,1113,1112,1112
SPXUSD,20100519,210100,1112,1113,1112,1113
SPXUSD,20100519,210200,1113,1113,1111,1111
SPXUSD,20100519,210300,1112,1113,1112,1112
SPXUSD,20100519,210400,1113,1113,1112,1112
SPXUSD,20100519,210500,1112,1113,1112,1113
SPXUSD,20100519,210600,1112,1113,1112,1113
SPXUSD,20100519,210700,1112,1112,1112,1112
SPXUSD,20100519,210800,1112,1113,1112,1113
SPXUSD,20100519,210900,1112,1112,1112,1112
SPXUSD,20100519,211000,1114,1114,1112,1113
SPXUSD,20100519,211100,1113,1113,1113,1113
SPXUSD,20100519,211200,1112,1113,1112,1112
SPXUSD,20100519,211300,1112,1114,1112,1114
SPXUSD,20100519,211400,1113,1114,1113,1114
SPXUSD,20100519,220000,1114,1114,1113,1113
SPXUSD,20100519,220100,1113,1115,1113,1113
SPXUSD,20100519,220200,1115,1115,1113,1114
SPXUSD,20100519,220300,1114,1114,1113,1114
SPXUSD,20100519,220400,1114,1114,1113,1113
SPXUSD,20100519,220500,1113,1114,1113,1113
SPXUSD,20100519,220600,1113,1113,1113,1113
SPXUSD,20100519,220700,1114,1114,1113,1114
SPXUSD,20100519,220800,1114,1114,1113,1113
SPXUSD,20100519,220900,1113,1114,1112,1114
SPXUSD,20100519,221000,1112,1114,1112,1114
SPXUSD,20100519,221100,1114,1115,1113,1114
SPXUSD,20100519,221200,1113,1114,1113,1114
SPXUSD,20100519,221300,1113,1113,1113,1113
SPXUSD,20100519,221400,1113,1114,1113,1114
SPXUSD,20100519,221500,1114,1114,1113,1113
SPXUSD,20100519,221600,1114,1114,1114,1114
SPXUSD,20100519,221700,1114,1114,1113,1113
SPXUSD,20100519,221800,1113,1114,1113,1113
SPXUSD,20100519,221900,1113,1114,1113,1114
SPXUSD,20100519,222000,1114,1114,1114,1114
SPXUSD,20100519,222100,1114,1114,1113,1113
SPXUSD,20100519,222200,1113,1114,1113,1113
SPXUSD,20100519,222300,1113,1114,1113,1114
SPXUSD,20100519,222400,1113,1113,1113,1113
SPXUSD,20100519,222500,1113,1114,1113,1113
SPXUSD,20100519,222600,1114,1114,1112,1112
SPXUSD,20100519,222800,1113,1114,1113,1114
SPXUSD,20100519,223000,1114,1114,1113,1114
SPXUSD,20100519,223100,1113,1114,1113,1113
SPXUSD,20100519,223200,1114,1114,1113,1114
SPXUSD,20100519,223300,1114,1114,1113,1113
SPXUSD,20100519,223400,1113,1113,1112,1112
SPXUSD,20100519,223500,1112,1114,1112,1113
SPXUSD,20100519,223600,1112,1113,1112,1113
SPXUSD,20100519,223700,1114,1114,1113,1113
SPXUSD,20100519,223800,1113,1113,1112,1112
SPXUSD,20100519,223900,1113,1113,1112,1112
SPXUSD,20100519,224000,1112,1113,1112,1112
SPXUSD,20100519,224100,1113,1113,1113,1113
SPXUSD,20100519,224200,1113,1114,1113,1114
SPXUSD,20100519,224300,1113,1113,1112,1113
SPXUSD,20100519,224400,1113,1113,1113,1113
SPXUSD,20100519,224500,1113,1113,1112,1113
SPXUSD,20100519,224600,1113,1113,1112,1113
SPXUSD,20100519,224700,1112,1112,1111,1112
SPXUSD,20100519,224800,1112,1113,1112,1112
SPXUSD,20100519,224900,1113,1113,1112,1112
SPXUSD,20100519,225000,1113,1113,1111,1111
SPXUSD,20100519,225100,1113,1113,1112,1112
SPXUSD,20100519,225200,1113,1113,1112,1112
SPXUSD,20100519,225300,1113,1113,1113,1113
SPXUSD,20100519,225400,1113,1113,1113,1113
SPXUSD,20100519,225500,1113,1113,1112,1113
SPXUSD,20100519,225600,1114,1114,1112,1112
SPXUSD,20100519,225700,1113,1113,1112,1112
SPXUSD,20100519,225800,1112,1113,1112,1113
SPXUSD,20100519,225900,1112,1113,1112,1113
NDQUSD,20100519,000100,1873,1875,1873,1874
NDQUSD,20100519,000200,1873,1875,1873,1874
NDQUSD,20100519,000300,1874,1874,1874,1874
NDQUSD,20100519,000400,1874,1874,1874,1874
NDQUSD,20100519,000500,1874,1875,1873,1875
NDQUSD,20100519,000600,1875,1875,1874,1874
NDQUSD,20100519,000700,1874,1874,1874,1874
NDQUSD,20100519,000800,1875,1875,1874,1874
NDQUSD,20100519,000900,1874,1875,1873,1873
NDQUSD,20100519,001000,1873,1875,1873,1874
NDQUSD,20100519,001100,1874,1875,1874,1875
NDQUSD,20100519,001200,1873,1874,1873,1874
NDQUSD,20100519,001300,1874,1875,1874,1874
NDQUSD,20100519,001400,1875,1876,1875,1875
NDQUSD,20100519,001500,1875,1875,1873,1873
NDQUSD,20100519,001600,1875,1875,1874,1874
NDQUSD,20100519,001700,1874,1876,1874,1875
NDQUSD,20100519,001800,1875,1875,1875,1875
NDQUSD,20100519,001900,1875,1878,1874,1876
NDQUSD,20100519,002000,1876,1876,1874,1874
NDQUSD,20100519,002100,1874,1875,1874,1875
NDQUSD,20100519,002200,1874,1875,1871,1873
NDQUSD,20100519,002300,1872,1874,1872,1873
NDQUSD,20100519,002400,1873,1874,1873,1873
NDQUSD,20100519,002500,1875,1875,1873,1873
NDQUSD,20100519,002600,1872,1875,1872,1875
NDQUSD,20100519,002700,1873,1874,1873,1873
NDQUSD,20100519,002800,1872,1873,1872,1873
NDQUSD,20100519,002900,1874,1874,1874,1874
NDQUSD,20100519,003000,1874,1875,1874,1874
NDQUSD,20100519,003100,1875,1875,1874,1874
NDQUSD,20100519,003200,1874,1874,1873,1873
NDQUSD,20100519,003300,1875,1875,1874,1874
NDQUSD,20100519,003400,1874,1874,1874,1874
NDQUSD,20100519,003500,1875,1875,1874,1875
NDQUSD,20100519,003600,1873,1874,1872,1873
NDQUSD,20100519,003700,1874,1874,1871,1872
NDQUSD,20100519,003800,1872,1872,1871,1872
NDQUSD,20100519,003900,1871,1871,1870,1871
NDQUSD,20100519,004000,1871,1871,1870,1871
NDQUSD,20100519,004100,1871,1871,1869,1870
NDQUSD,20100519,004200,1869,1870,1868,1868
NDQUSD,20100519,004300,1869,1869,1867,1869
NDQUSD,20100519,004400,1868,1870,1867,1869
NDQUSD,20100519,004500,1870,1871,1868,1870
NDQUSD,20100519,004600,1869,1869,1868,1868
NDQUSD,20100519,004700,1868,1870,1868,1870
NDQUSD,20100519,004800,1870,1871,1869,1871
NDQUSD,20100519,004900,1870,1871,1870,1870
NDQUSD,20100519,005000,1868,1869,1868,1869
NDQUSD,20100519,005100,1869,1871,1868,1871
NDQUSD,20100519,005300,1869,1871,1868,1871
NDQUSD,20100519,005400,1870,1870,1869,1869
NDQUSD,20100519,005500,1869,1870,1869,1870
NDQUSD,20100519,005600,1870,1870,1869,1870
NDQUSD,20100519,005700,1870,1870,1869,1869
NDQUSD,20100519,005800,1870,1870,1868,1868
NDQUSD,20100519,005900,1870,1870,1869,1870
NDQUSD,20100519,010000,1869,1870,1869,1870
NDQUSD,20100519,010100,1869,1871,1869,1871
NDQUSD,20100519,010200,1870,1871,1869,1870
NDQUSD,20100519,010300,1869,1870,1868,1869
NDQUSD,20100519,010400,1868,1868,1868,1868
NDQUSD,20100519,010500,1867,1869,1867,1869
NDQUSD,20100519,010600,1868,1868,1867,1867
NDQUSD,20100519,010700,1867,1870,1867,1870
NDQUSD,20100519,010800,1869,1870,1868,1870
NDQUSD,20100519,010900,1869,1870,1869,1870
NDQUSD,20100519,011000,1870,1871,1870,1871
NDQUSD,20100519,011100,1871,1871,1871,1871
NDQUSD,20100519,011200,1871,1872,1871,1871
NDQUSD,20100519,011300,1872,1872,1870,1870
NDQUSD,20100519,011400,1870,1872,1870,1870
NDQUSD,20100519,011500,1870,1871,1870,1871
NDQUSD,20100519,011600,1870,1872,1870,1872
NDQUSD,20100519,011700,1872,1874,1871,1872
NDQUSD,20100519,011800,1872,1873,1871,1872
NDQUSD,20100519,011900,1873,1874,1873,1874
NDQUSD,20100519,012000,1873,1874,1872,1872
NDQUSD,20100519,012100,1873,1873,1872,1872
NDQUSD,20100519,012200,1872,1872,1871,1872
NDQUSD,20100519,012300,1872,1872,1871,1871
NDQUSD,20100519,012400,1872,1873,1871,1872
NDQUSD,20100519,012500,1871,1872,1871,1872
NDQUSD,20100519,012600,1872,1874,1872,1874
NDQUSD,20100519,012700,1872,1874,1872,1873
NDQUSD,20100519,012800,1873,1873,1873,1873
NDQUSD,20100519,012900,1872,1872,1872,1872
NDQUSD,20100519,013000,1873,1876,1873,1874
NDQUSD,20100519,013100,1875,1875,1874,1875
NDQUSD,20100519,013200,1874,1875,1874,1874
NDQUSD,20100519,013300,1875,1875,1873,1875
NDQUSD,20100519,013400,1873,1875,1873,1874
NDQUSD,20100519,013500,1875,1875,1872,1872
NDQUSD,20100519,013600,1873,1874,1872,1873
NDQUSD,20100519,013700,1873,1873,1872,1872
NDQUSD,20100519,013800,1873,1873,1872,1872
NDQUSD,20100519,013900,1873,1873,1872,1873
NDQUSD,20100519,014100,1872,1873,1871,1873
NDQUSD,20100519,014200,1873,1873,1873,1873
NDQUSD,20100519,014300,1872,1872,1871,1871
NDQUSD,20100519,014400,1873,1873,1871,1871
NDQUSD,20100519,014500,1871,1872,1871,1872
NDQUSD,20100519,014600,1871,1873,1871,1871
NDQUSD,20100519,014700,1871,1873,1871,1873
NDQUSD,20100519,014800,1870,1871,1870,1871
NDQUSD,20100519,014900,1870,1873,1870,1872
NDQUSD,20100519,015000,1872,1872,1872,1872
NDQUSD,20100519,015200,1871,1872,1871,1872
NDQUSD,20100519,015300,1871,1871,1871,1871
NDQUSD,20100519,015400,1871,1873,1871,1871
NDQUSD,20100519,015500,1872,1872,1871,1871
NDQUSD,20100519,015600,1872,1872,1871,1872
NDQUSD,20100519,015700,1871,1871,1871,1871
NDQUSD,20100519,015800,1873,1873,1872,1873
NDQUSD,20100519,015900,1872,1873,1872,1873
NDQUSD,20100519,020000,1872,1873,1872,1873
NDQUSD,20100519,020100,1873,1873,1873,1873
NDQUSD,20100519,020200,1873,1874,1872,1874
NDQUSD,20100519,020300,1874,1874,1873,1873
NDQUSD,20100519,020400,1874,1874,1874,1874
NDQUSD,20100519,020500,1873,1874,1873,1873
NDQUSD,20100519,020600,1874,1874,1874,1874
NDQUSD,20100519,020700,1874,1874,1873,1874
NDQUSD,20100519,020800,1873,1873,1873,1873
NDQUSD,20100519,020900,1873,1874,1872,1872
NDQUSD,20100519,021000,1873,1873,1873,1873
NDQUSD,20100519,021100,1873,1874,1873,1874
NDQUSD,20100519,021200,1874,1874,1872,1872
NDQUSD,20100519,021300,1872,1873,1872,1873
NDQUSD,20100519,021400,1872,1872,1872,1872
NDQUSD,20100519,021500,1872,1872,1872,1872
NDQUSD,20100519,021600,1873,1874,1872,1873
NDQUSD,20100519,021700,1873,1874,1872,1874
NDQUSD,20100519,021800,1874,1874,1872,1872
NDQUSD,20100519,021900,1874,1874,1872,1874
NDQUSD,20100519,022000,1874,1875,1873,1875
NDQUSD,20100519,022200,1874,1874,1874,1874
NDQUSD,20100519,022300,1875,1875,1873,1873
NDQUSD,20100519,022500,1873,1873,1873,1873
NDQUSD,20100519,022600,1872,1874,1872,1874
NDQUSD,20100519,022700,1874,1874,1874,1874
NDQUSD,20100519,022800,1872,1873,1872,1873
NDQUSD,20100519,022900,1873,1874,1872,1872
NDQUSD,20100519,023000,1872,1873,1872,1873
NDQUSD,20100519,023200,1873,1873,1872,1872
NDQUSD,20100519,023300,1874,1874,1872,1873
NDQUSD,20100519,023500,1873,1873,1872,1872
NDQUSD,20100519,023700,1872,1873,1872,1873
NDQUSD,20100519,023800,1873,1873,1872,1872
NDQUSD,20100519,023900,1873,1873,1872,1872
NDQUSD,20100519,024000,1873,1873,1871,1871
NDQUSD,20100519,024100,1872,1873,1872,1873
NDQUSD,20100519,024200,1872,1873,1872,1872
NDQUSD,20100519,024300,1874,1874,1872,1873
NDQUSD,20100519,024400,1874,1874,1873,1873
NDQUSD,20100519,024500,1874,1874,1873,1873
NDQUSD,20100519,024600,1873,1874,1873,1874
NDQUSD,20100519,024800,1873,1874,1873,1874
NDQUSD,20100519,024900,1873,1873,1873,1873
NDQUSD,20100519,025000,1873,1874,1873,1874
NDQUSD,20100519,025100,1874,1874,1874,1874
NDQUSD,20100519,025200,1873,1874,1872,1873
NDQUSD,20100519,025300,1875,1875,1873,1875
NDQUSD,20100519,025400,1873,1875,1873,1873
NDQUSD,20100519,025500,1874,1875,1874,1874
NDQUSD,20100519,025600,1874,1875,1874,1875
NDQUSD,20100519,025700,1875,1875,1874,1874
NDQUSD,20100519,025800,1874,1875,1874,1875
NDQUSD,20100519,025900,1875,1875,1874,1874
NDQUSD,20100519,030000,1874,1875,1874,1874
NDQUSD,20100519,030100,1874,1875,1873,1873
NDQUSD,20100519,030200,1874,1875,1874,1874
NDQUSD,20100519,030300,1875,1875,1875,1875
NDQUSD,20100519,030400,1876,1876,1874,1875
NDQUSD,20100519,030500,1876,1876,1874,1876
NDQUSD,20100519,030600,1876,1876,1874,1874
NDQUSD,20100519,030700,1874,1876,1874,1876
NDQUSD,20100519,030800,1876,1876,1875,1875
NDQUSD,20100519,030900,1875,1877,1875,1877
NDQUSD,20100519,031000,1875,1875,1874,1874
NDQUSD,20100519,031100,1874,1875,1874,1875
NDQUSD,20100519,031200,1874,1876,1874,1876
NDQUSD,20100519,031400,1874,1875,1874,1875
NDQUSD,20100519,031500,1875,1876,1874,1874
NDQUSD,20100519,031600,1874,1876,1874,1875
NDQUSD,20100519,031700,1876,1876,1875,1876
NDQUSD,20100519,031800,1877,1877,1876,1876
NDQUSD,20100519,031900,1877,1877,1876,1877
NDQUSD,20100519,032000,1877,1877,1876,1876
NDQUSD,20100519,032100,1876,1877,1875,1876
NDQUSD,20100519,032200,1877,1877,1876,1876
NDQUSD,20100519,032300,1875,1877,1875,1876
NDQUSD,20100519,032400,1875,1877,1875,1876
NDQUSD,20100519,032500,1877,1877,1876,1876
NDQUSD,20100519,032800,1876,1876,1876,1876
NDQUSD,20100519,032900,1876,1878,1876,1876
NDQUSD,20100519,033000,1877,1877,1877,1877
NDQUSD,20100519,033100,1877,1877,1877,1877
NDQUSD,20100519,033200,1877,1877,1875,1875
NDQUSD,20100519,033300,1876,1877,1876,1877
NDQUSD,20100519,033400,1876,1877,1875,1877
NDQUSD,20100519,033500,1875,1876,1875,1876
NDQUSD,20100519,033600,1876,1878,1876,1876
NDQUSD,20100519,033700,1877,1877,1877,1877
NDQUSD,20100519,033800,1877,1877,1877,1877
NDQUSD,20100519,033900,1878,1878,1877,1877
NDQUSD,20100519,034000,1878,1878,1877,1878
NDQUSD,20100519,034100,1877,1878,1877,1878
NDQUSD,20100519,034200,1878,1878,1877,1877
NDQUSD,20100519,034400,1878,1878,1876,1877
NDQUSD,20100519,034500,1877,1878,1877,1878
NDQUSD,20100519,034600,1878,1879,1878,1878
NDQUSD,20100519,034700,1877,1879,1877,1879
NDQUSD,20100519,034800,1879,1879,1879,1879
NDQUSD,20100519,034900,1877,1879,1877,1879
NDQUSD,20100519,035000,1879,1879,1878,1878
NDQUSD,20100519,035100,1879,1879,1878,1879
NDQUSD,20100519,035200,1878,1879,1878,1879
NDQUSD,20100519,035300,1878,1879,1878,1878
NDQUSD,20100519,035400,1877,1877,1876,1876
NDQUSD,20100519,035500,1875,1877,1875,1877
NDQUSD,20100519,035600,1876,1877,1876,1877
NDQUSD,20100519,035700,1876,1876,1874,1874
NDQUSD,20100519,035800,1876,1876,1875,1875
NDQUSD,20100519,040100,1876,1876,1874,1874
NDQUSD,20100519,040200,1875,1875,1874,1875
NDQUSD,20100519,040300,1877,1878,1876,1876
NDQUSD,20100519,040400,1876,1876,1876,1876
NDQUSD,20100519,040500,1877,1878,1877,1878
NDQUSD,20100519,040600,1878,1878,1876,1876
NDQUSD,20100519,040700,1876,1878,1876,1877
NDQUSD,20100519,040800,1876,1878,1876,1878
NDQUSD,20100519,040900,1877,1877,1877,1877
NDQUSD,20100519,041000,1877,1877,1876,1876
NDQUSD,20100519,041100,1876,1877,1876,1876
NDQUSD,20100519,041200,1876,1876,1876,1876
NDQUSD,20100519,041300,1875,1876,1875,1876
NDQUSD,20100519,041500,1877,1877,1877,1877
NDQUSD,20100519,041600,1876,1877,1876,1877
NDQUSD,20100519,041700,1877,1878,1877,1878
NDQUSD,20100519,041900,1878,1879,1877,1879
NDQUSD,20100519,042000,1878,1879,1877,1879
NDQUSD,20100519,042100,1878,1879,1877,1877
NDQUSD,20100519,042200,1878,1878,1877,1878
NDQUSD,20100519,042300,1878,1878,1877,1877
NDQUSD,20100519,042400,1877,1879,1877,1878
NDQUSD,20100519,042500,1877,1878,1877,1877
NDQUSD,20100519,042700,1879,1879,1878,1878
NDQUSD,20100519,042800,1877,1878,1877,1878
NDQUSD,20100519,042900,1878,1878,1875,1875
NDQUSD,20100519,043000,1876,1876,1875,1876
NDQUSD,20100519,043100,1875,1876,1874,1875
NDQUSD,20100519,043200,1874,1875,1874,1875
NDQUSD,20100519,043300,1875,1875,1875,1875
NDQUSD,20100519,043400,1874,1874,1874,1874
NDQUSD,20100519,043500,1875,1875,1873,1874
NDQUSD,20100519,043600,1874,1874,1873,1873
NDQUSD,20100519,043700,1874,1874,1873,1873
NDQUSD,20100519,043800,1872,1874,1872,1873
NDQUSD,20100519,043900,1874,1874,1874,1874
NDQUSD,20100519,044000,1875,1875,1875,1875
NDQUSD,20100519,044100,1876,1876,1874,1874
NDQUSD,20100519,044200,1875,1875,1874,1874
NDQUSD,20100519,044300,1875,1875,1874,1875
NDQUSD,20100519,044400,1875,1876,1875,1875
NDQUSD,20100519,044500,1875,1876,1875,1875
NDQUSD,20100519,044600,1875,1875,1874,1874
NDQUSD,20100519,044700,1876,1876,1875,1875
NDQUSD,20100519,044800,1875,1876,1875,1876
NDQUSD,20100519,044900,1874,1876,1874,1876
NDQUSD,20100519,045400,1875,1875,1874,1875
NDQUSD,20100519,045500,1876,1876,1876,1876
NDQUSD,20100519,045600,1876,1877,1876,1877
NDQUSD,20100519,045800,1876,1876,1874,1875
NDQUSD,20100519,045900,1875,1876,1875,1876
NDQUSD,20100519,050200,1875,1876,1875,1875
NDQUSD,20100519,050300,1877,1877,1876,1876
NDQUSD,20100519,050400,1877,1877,1875,1875
NDQUSD,20100519,050500,1874,1876,1874,1876
NDQUSD,20100519,050700,1876,1876,1876,1876
NDQUSD,20100519,050800,1876,1876,1875,1875
NDQUSD,20100519,050900,1877,1877,1876,1877
NDQUSD,20100519,051000,1875,1877,1875,1875
NDQUSD,20100519,051100,1876,1877,1876,1876
NDQUSD,20100519,051300,1878,1878,1877,1877
NDQUSD,20100519,051400,1878,1879,1877,1879
NDQUSD,20100519,051500,1877,1879,1877,1877
NDQUSD,20100519,051600,1877,1878,1877,1878
NDQUSD,20100519,051700,1876,1877,1876,1877
NDQUSD,20100519,051800,1876,1878,1876,1877
NDQUSD,20100519,051900,1878,1878,1878,1878
NDQUSD,20100519,052000,1878,1880,1878,1880
NDQUSD,20100519,052100,1880,1880,1879,1879
NDQUSD,20100519,052200,1879,1879,1878,1879
NDQUSD,20100519,052400,1879,1881,1879,1880
NDQUSD,20100519,052500,1879,1880,1879,1880
NDQUSD,20100519,052600,1878,1881,1878,1881
NDQUSD,20100519,052700,1880,1881,1880,1880
NDQUSD,20100519,052800,1880,1880,1879,1879
NDQUSD,20100519,052900,1879,1879,1878,1878
NDQUSD,20100519,053000,1878,1879,1878,1879
NDQUSD,20100519,053100,1879,1880,1878,1879
NDQUSD,20100519,053200,1879,1879,1878,1878
NDQUSD,20100519,053300,1879,1879,1878,1878
NDQUSD,20100519,053400,1878,1879,1878,1879
NDQUSD,20100519,053500,1880,1880,1879,1879
NDQUSD,20100519,053600,1879,1880,1879,1879
NDQUSD,20100519,053700,1880,1880,1880,1880
NDQUSD,20100519,053800,1879,1880,1878,1878
NDQUSD,20100519,053900,1879,1880,1879,1880
NDQUSD,20100519,054000,1879,1879,1879,1879
NDQUSD,20100519,054100,1880,1880,1879,1880
NDQUSD,20100519,054200,1880,1881,1879,1881
NDQUSD,20100519,054300,1880,1880,1879,1879
NDQUSD,20100519,054400,1881,1881,1880,1881
NDQUSD,20100519,054500,1879,1879,1879,1879
NDQUSD,20100519,054600,1879,1880,1879,1880
NDQUSD,20100519,054700,1879,1880,1879,1880
NDQUSD,20100519,054800,1879,1880,1879,1880
NDQUSD,20100519,054900,1881,1881,1878,1878
NDQUSD,20100519,055000,1880,1880,1879,1879
NDQUSD,20100519,055100,1879,1879,1878,1878
NDQUSD,20100519,055200,1877,1878,1877,1878
NDQUSD,20100519,055300,1879,1879,1878,1878
NDQUSD,20100519,055400,1878,1878,1878,1878
NDQUSD,20100519,055500,1879,1879,1878,1878
NDQUSD,20100519,055600,1878,1880,1878,1879
NDQUSD,20100519,055700,1879,1880,1879,1880
NDQUSD,20100519,055800,1879,1881,1879,1879
NDQUSD,20100519,055900,1879,1879,1879,1879
NDQUSD,20100519,060000,1879,1880,1878,1880
NDQUSD,20100519,060100,1880,1881,1880,1880
NDQUSD,20100519,060200,1879,1880,1879,1880
NDQUSD,20100519,060300,1881,1882,1881,1882
NDQUSD,20100519,060400,1881,1883,1881,1883
NDQUSD,20100519,060500,1883,1883,1880,1882
NDQUSD,20100519,060600,1879,1880,1878,1879
NDQUSD,20100519,060700,1880,1880,1876,1877
NDQUSD,20100519,060800,1876,1878,1876,1877
NDQUSD,20100519,060900,1877,1878,1876,1877
NDQUSD,20100519,061000,1877,1878,1875,1875
NDQUSD,20100519,061100,1877,1877,1876,1876
NDQUSD,20100519,061200,1875,1875,1874,1874
NDQUSD,20100519,061300,1874,1875,1874,1875
NDQUSD,20100519,061400,1875,1875,1874,1874
NDQUSD,20100519,061500,1873,1875,1873,1875
NDQUSD,20100519,061600,1875,1876,1875,1875
NDQUSD,20100519,061700,1876,1877,1875,1876
NDQUSD,20100519,061800,1875,1876,1875,1876
NDQUSD,20100519,061900,1875,1876,1875,1875
NDQUSD,20100519,062000,1876,1876,1875,1876
NDQUSD,20100519,062100,1877,1877,1876,1877
NDQUSD,20100519,062200,1877,1877,1876,1877
NDQUSD,20100519,062300,1877,1877,1876,1877
NDQUSD,20100519,062400,1876,1878,1876,1878
NDQUSD,20100519,062500,1877,1877,1876,1876
NDQUSD,20100519,062600,1878,1878,1876,1876
NDQUSD,20100519,062700,1878,1878,1877,1878
NDQUSD,20100519,062800,1879,1879,1877,1878
NDQUSD,20100519,062900,1878,1878,1877,1878
NDQUSD,20100519,063000,1878,1879,1878,1879
NDQUSD,20100519,063100,1879,1879,1877,1877
NDQUSD,20100519,063200,1878,1879,1878,1878
NDQUSD,20100519,063300,1878,1878,1876,1877
NDQUSD,20100519,063400,1877,1878,1875,1878
NDQUSD,20100519,063500,1877,1878,1877,1878
NDQUSD,20100519,063600,1876,1877,1876,1876
NDQUSD,20100519,063700,1877,1877,1876,1877
NDQUSD,20100519,063800,1876,1876,1876,1876
NDQUSD,20100519,063900,1877,1877,1876,1876
NDQUSD,20100519,064000,1877,1878,1877,1878
NDQUSD,20100519,064100,1878,1879,1877,1877
NDQUSD,20100519,064200,1878,1878,1876,1876
NDQUSD,20100519,064300,1877,1878,1877,1877
NDQUSD,20100519,064400,1878,1878,1877,1877
NDQUSD,20100519,064500,1878,1878,1878,1878
NDQUSD,20100519,064600,1877,1879,1877,1878
NDQUSD,20100519,064700,1878,1878,1878,1878
NDQUSD,20100519,064800,1879,1880,1878,1880
NDQUSD,20100519,064900,1879,1881,1879,1881
NDQUSD,20100519,065000,1880,1881,1880,1881
NDQUSD,20100519,065100,1880,1881,1880,1881
NDQUSD,20100519,065200,1880,1880,1879,1880
NDQUSD,20100519,065300,1881,1881,1881,1881
NDQUSD,20100519,065400,1881,1881,1881,1881
NDQUSD,20100519,065500,1881,1882,1880,1880
NDQUSD,20100519,065600,1881,1881,1879,1881
NDQUSD,20100519,065700,1881,1882,1881,1881
NDQUSD,20100519,065800,1881,1881,1880,1881
NDQUSD,20100519,065900,1881,1883,1881,1881
NDQUSD,20100519,070000,1881,1882,1880,1881
NDQUSD,20100519,070100,1880,1883,1880,1882
NDQUSD,20100519,070200,1882,1882,1879,1880
NDQUSD,20100519,070300,1881,1881,1877,1878
NDQUSD,20100519,070400,1878,1879,1877,1878
NDQUSD,20100519,070500,1879,1880,1874,1875
NDQUSD,20100519,070600,1875,1878,1875,1876
NDQUSD,20100519,070700,1876,1877,1875,1877
NDQUSD,20100519,070800,1876,1879,1876,1879
NDQUSD,20100519,070900,1880,1880,1877,1879
NDQUSD,20100519,071000,1878,1879,1877,1878
NDQUSD,20100519,071100,1877,1879,1877,1878
NDQUSD,20100519,071200,1878,1879,1877,1879
NDQUSD,20100519,071300,1877,1879,1876,1878
NDQUSD,20100519,071400,1877,1880,1877,1880
NDQUSD,20100519,071500,1880,1881,1880,1881
NDQUSD,20100519,071600,1880,1881,1880,1880
NDQUSD,20100519,071700,1881,1882,1881,1881
NDQUSD,20100519,071800,1881,1882,1880,1881
NDQUSD,20100519,071900,1880,1881,1880,1880
NDQUSD,20100519,072000,1880,1881,1880,1881
NDQUSD,20100519,072100,1881,1881,1880,1880
NDQUSD,20100519,072200,1881,1882,1879,1879
NDQUSD,20100519,072300,1880,1881,1880,1880
NDQUSD,20100519,072400,1881,1882,1881,1881
NDQUSD,20100519,072500,1882,1882,1880,1881
NDQUSD,20100519,072600,1881,1882,1879,1880
NDQUSD,20100519,072700,1881,1882,1880,1881
NDQUSD,20100519,072800,1882,1883,1882,1883
NDQUSD,20100519,072900,1883,1884,1882,1882
NDQUSD,20100519,073000,1882,1883,1882,1883
NDQUSD,20100519,073100,1884,1885,1883,1885
NDQUSD,20100519,073200,1884,1884,1882,1882
NDQUSD,20100519,073300,1884,1884,1880,1882
NDQUSD,20100519,073400,1883,1883,1881,1882
NDQUSD,20100519,073500,1882,1883,1881,1883
NDQUSD,20100519,073600,1883,1883,1883,1883
NDQUSD,20100519,073700,1883,1883,1882,1883
NDQUSD,20100519,073800,1884,1884,1883,1884
NDQUSD,20100519,073900,1883,1884,1883,1884
NDQUSD,20100519,074000,1883,1883,1882,1882
NDQUSD,20100519,074100,1884,1884,1882,1884
NDQUSD,20100519,074200,1882,1883,1882,1883
NDQUSD,20100519,074300,1884,1885,1884,1885
NDQUSD,20100519,074400,1885,1885,1884,1884
NDQUSD,20100519,074500,1884,1885,1883,1883
NDQUSD,20100519,074600,1885,1885,1883,1883
NDQUSD,20100519,074700,1883,1884,1883,1883
NDQUSD,20100519,074800,1883,1883,1883,1883
NDQUSD,20100519,074900,1883,1884,1882,1882
NDQUSD,20100519,075000,1881,1883,1881,1882
NDQUSD,20100519,075100,1881,1882,1881,1882
NDQUSD,20100519,075200,1882,1882,1879,1879
NDQUSD,20100519,075300,1880,1880,1878,1879
NDQUSD,20100519,075400,1879,1881,1879,1880
NDQUSD,20100519,075500,1878,1879,1877,1878
NDQUSD,20100519,075600,1878,1878,1876,1877
NDQUSD,20100519,075700,1877,1878,1877,1878
NDQUSD,20100519,075800,1879,1879,1878,1878
NDQUSD,20100519,075900,1878,1879,1878,1878
NDQUSD,20100519,080000,1877,1879,1876,1876
NDQUSD,20100519,080100,1876,1877,1875,1875
NDQUSD,20100519,080200,1875,1875,1874,1874
NDQUSD,20100519,080300,1874,1874,1872,1873
NDQUSD,20100519,080400,1874,1875,1873,1873
NDQUSD,20100519,080500,1873,1875,1873,1874
NDQUSD,20100519,080600,1873,1873,1872,1872
NDQUSD,20100519,080700,1873,1873,1871,1873
NDQUSD,20100519,080800,1873,1873,1870,1871
NDQUSD,20100519,080900,1870,1871,1869,1869
NDQUSD,20100519,081000,1870,1870,1868,1870
NDQUSD,20100519,081100,1870,1871,1869,1869
NDQUSD,20100519,081200,1869,1870,1869,1870
NDQUSD,20100519,081300,1871,1871,1869,1870
NDQUSD,20100519,081400,1869,1870,1868,1869
NDQUSD,20100519,081500,1870,1870,1868,1870
NDQUSD,20100519,081600,1869,1871,1869,1870
NDQUSD,20100519,081700,1871,1871,1871,1871
NDQUSD,20100519,081800,1872,1873,1871,1871
NDQUSD,20100519,081900,1873,1873,1871,1872
NDQUSD,20100519,082000,1871,1872,1871,1872
NDQUSD,20100519,082100,1872,1872,1871,1871
NDQUSD,20100519,082200,1872,1873,1871,1871
NDQUSD,20100519,082300,1872,1872,1870,1870
NDQUSD,20100519,082400,1870,1871,1870,1870
NDQUSD,20100519,082500,1869,1871,1869,1870
NDQUSD,20100519,082600,1870,1870,1868,1869
NDQUSD,20100519,082700,1868,1869,1867,1869
NDQUSD,20100519,082800,1869,1869,1868,1868
NDQUSD,20100519,082900,1869,1869,1867,1868
NDQUSD,20100519,083000,1868,1870,1868,1868
NDQUSD,20100519,083100,1868,1868,1867,1867
NDQUSD,20100519,083200,1868,1869,1868,1869
NDQUSD,20100519,083300,1870,1870,1869,1870
NDQUSD,20100519,083400,1870,1870,1868,1868
NDQUSD,20100519,083500,1868,1869,1868,1869
NDQUSD,20100519,083600,1868,1869,1867,1869
NDQUSD,20100519,083700,1868,1869,1867,1868
NDQUSD,20100519,083800,1868,1868,1867,1867
NDQUSD,20100519,083900,1868,1868,1866,1866
NDQUSD,20100519,084000,1866,1866,1866,1866
NDQUSD,20100519,084100,1866,1866,1865,1866
NDQUSD,20100519,084200,1866,1866,1865,1865
NDQUSD,20100519,084300,1866,1868,1866,1867
NDQUSD,20100519,084400,1866,1867,1865,1866
NDQUSD,20100519,084500,1865,1865,1864,1865
NDQUSD,20100519,084600,1865,1866,1865,1865
NDQUSD,20100519,084700,1866,1866,1865,1865
NDQUSD,20100519,084800,1865,1866,1864,1866
NDQUSD,20100519,084900,1865,1866,1865,1866
NDQUSD,20100519,085000,1866,1866,1865,1866
NDQUSD,20100519,085100,1866,1866,1865,1865
NDQUSD,20100519,085200,1866,1866,1864,1865
NDQUSD,20100519,085300,1866,1866,1866,1866
NDQUSD,20100519,085400,1866,1867,1865,1867
NDQUSD,20100519,085500,1865,1868,1865,1868
NDQUSD,20100519,085600,1866,1867,1866,1866
NDQUSD,20100519,085700,1866,1867,1866,1866
NDQUSD,20100519,085800,1867,1868,1866,1867
NDQUSD,20100519,085900,1867,1868,1867,1868
NDQUSD,20100519,090000,1867,1869,1867,1868
NDQUSD,20100519,090100,1869,1869,1869,1869
NDQUSD,20100519,090200,1868,1869,1868,1869
NDQUSD,20100519,090300,1869,1870,1867,1868
NDQUSD,20100519,090400,1868,1869,1868,1868
NDQUSD,20100519,090500,1869,1870,1868,1869
NDQUSD,20100519,090600,1868,1869,1868,1868
NDQUSD,20100519,090700,1868,1868,1868,1868
NDQUSD,20100519,090800,1869,1869,1868,1868
NDQUSD,20100519,090900,1867,1869,1867,1868
NDQUSD,20100519,091000,1868,1869,1868,1868
NDQUSD,20100519,091100,1868,1869,1868,1869
NDQUSD,20100519,091200,1869,1870,1868,1869
NDQUSD,20100519,091300,1870,1870,1869,1870
NDQUSD,20100519,091400,1869,1871,1869,1871
NDQUSD,20100519,091500,1869,1870,1868,1868
NDQUSD,20100519,091600,1869,1871,1869,1871
NDQUSD,20100519,091700,1870,1870,1869,1870
NDQUSD,20100519,091800,1869,1870,1869,1870
NDQUSD,20100519,091900,1870,1870,1868,1868
NDQUSD,20100519,092000,1870,1870,1867,1867
NDQUSD,20100519,092100,1868,1868,1867,1867
NDQUSD,20100519,092200,1867,1868,1867,1868
NDQUSD,20100519,092300,1868,1868,1865,1865
NDQUSD,20100519,092400,1865,1865,1865,1865
NDQUSD,20100519,092500,1867,1867,1865,1865
NDQUSD,20100519,092600,1865,1866,1864,1864
NDQUSD,20100519,092700,1864,1866,1864,1866
NDQUSD,20100519,092800,1865,1866,1865,1866
NDQUSD,20100519,092900,1864,1867,1864,1867
NDQUSD,20100519,093000,1865,1867,1865,1867
NDQUSD,20100519,093100,1868,1868,1867,1867
NDQUSD,20100519,093200,1867,1868,1867,1868
NDQUSD,20100519,093300,1868,1868,1866,1867
NDQUSD,20100519,093400,1867,1868,1866,1867
NDQUSD,20100519,093500,1867,1868,1867,1867
NDQUSD,20100519,093600,1869,1869,1867,1867
NDQUSD,20100519,093700,1868,1868,1866,1868
NDQUSD,20100519,093800,1867,1869,1867,1867
NDQUSD,20100519,093900,1868,1869,1868,1868
NDQUSD,20100519,094000,1870,1870,1867,1867
NDQUSD,20100519,094100,1868,1868,1867,1867
NDQUSD,20100519,094200,1868,1868,1866,1867
NDQUSD,20100519,094300,1866,1867,1866,1866
NDQUSD,20100519,094400,1865,1866,1864,1865
NDQUSD,20100519,094500,1866,1867,1865,1865
NDQUSD,20100519,094600,1866,1866,1864,1864
NDQUSD,20100519,094700,1866,1866,1865,1865
NDQUSD,20100519,094800,1865,1866,1864,1864
NDQUSD,20100519,094900,1865,1865,1862,1862
NDQUSD,20100519,095000,1864,1865,1863,1863
NDQUSD,20100519,095100,1864,1865,1864,1864
NDQUSD,20100519,095200,1865,1866,1865,1865
NDQUSD,20100519,095300,1866,1866,1865,1866
NDQUSD,20100519,095400,1865,1867,1865,1867
NDQUSD,20100519,095500,1867,1867,1865,1865
NDQUSD,20100519,095600,1866,1866,1865,1866
NDQUSD,20100519,095700,1865,1866,1865,1866
NDQUSD,20100519,095800,1866,1866,1864,1865
NDQUSD,20100519,095900,1863,1865,1863,1863
NDQUSD,20100519,100000,1864,1864,1862,1864
NDQUSD,20100519,100100,1865,1865,1863,1864
NDQUSD,20100519,100200,1864,1864,1862,1862
NDQUSD,20100519,100300,1863,1864,1863,1864
NDQUSD,20100519,100400,1864,1864,1864,1864
NDQUSD,20100519,100500,1862,1864,1862,1863
NDQUSD,20100519,100600,1863,1864,1863,1864
NDQUSD,20100519,100700,1865,1865,1865,1865
NDQUSD,20100519,100800,1864,1865,1863,1865
NDQUSD,20100519,100900,1864,1866,1864,1866
NDQUSD,20100519,101000,1866,1866,1864,1866
NDQUSD,20100519,101100,1866,1866,1866,1866
NDQUSD,20100519,101200,1866,1866,1865,1866
NDQUSD,20100519,101300,1865,1867,1865,1867
NDQUSD,20100519,101400,1866,1868,1866,1868
NDQUSD,20100519,101500,1867,1867,1865,1865
NDQUSD,20100519,101600,1866,1866,1866,1866
NDQUSD,20100519,101700,1867,1867,1866,1866
NDQUSD,20100519,101800,1867,1867,1866,1867
NDQUSD,20100519,101900,1868,1868,1866,1866
NDQUSD,20100519,102000,1866,1867,1866,1867
NDQUSD,20100519,102100,1867,1867,1865,1865
NDQUSD,20100519,102200,1866,1866,1864,1865
NDQUSD,20100519,102300,1865,1866,1865,1866
NDQUSD,20100519,102400,1865,1865,1865,1865
NDQUSD,20100519,102500,1865,1867,1865,1867
NDQUSD,20100519,102600,1867,1867,1865,1866
NDQUSD,20100519,102700,1866,1866,1866,1866
NDQUSD,20100519,102800,1865,1866,1865,1866
NDQUSD,20100519,102900,1865,1867,1864,1867
NDQUSD,20100519,103000,1865,1866,1865,1866
NDQUSD,20100519,103100,1866,1867,1865,1867
NDQUSD,20100519,103200,1866,1867,1866,1867
NDQUSD,20100519,103300,1867,1867,1866,1867
NDQUSD,20100519,103400,1865,1867,1865,1866
NDQUSD,20100519,103500,1866,1867,1866,1866
NDQUSD,20100519,103600,1867,1867,1866,1866
NDQUSD,20100519,103700,1867,1867,1866,1866
NDQUSD,20100519,103800,1866,1867,1866,1866
NDQUSD,20100519,103900,1867,1867,1866,1867
NDQUSD,20100519,104000,1866,1866,1865,1865
NDQUSD,20100519,104100,1866,1866,1865,1865
NDQUSD,20100519,104200,1867,1867,1866,1867
NDQUSD,20100519,104300,1866,1867,1866,1867
NDQUSD,20100519,104400,1868,1868,1867,1868
NDQUSD,20100519,104500,1868,1868,1868,1868
NDQUSD,20100519,104600,1868,1869,1868,1869
NDQUSD,20100519,104700,1869,1870,1868,1870
NDQUSD,20100519,104800,1870,1870,1869,1869
NDQUSD,20100519,104900,1869,1870,1869,1870
NDQUSD,20100519,105000,1868,1868,1868,1868
NDQUSD,20100519,105100,1868,1869,1867,1868
NDQUSD,20100519,105200,1868,1869,1868,1869
NDQUSD,20100519,105300,1869,1869,1867,1868
NDQUSD,20100519,105400,1868,1869,1868,1868
NDQUSD,20100519,105500,1868,1868,1867,1868
NDQUSD,20100519,105600,1869,1869,1869,1869
NDQUSD,20100519,105700,1868,1869,1868,1869
NDQUSD,20100519,105800,1869,1870,1869,1869
NDQUSD,20100519,105900,1870,1870,1869,1870
NDQUSD,20100519,110000,1870,1872,1870,1871
NDQUSD,20100519,110100,1872,1872,1871,1872
NDQUSD,20100519,110200,1871,1874,1871,1874
NDQUSD,20100519,110300,1873,1873,1873,1873
NDQUSD,20100519,110400,1871,1874,1871,1872
NDQUSD,20100519,110500,1874,1874,1872,1872
NDQUSD,20100519,110600,1872,1873,1871,1871
NDQUSD,20100519,110700,1873,1873,1872,1872
NDQUSD,20100519,110800,1872,1873,1872,1873
NDQUSD,20100519,110900,1871,1874,1871,1874
NDQUSD,20100519,111000,1873,1874,1871,1873
NDQUSD,20100519,111100,1873,1874,1872,1873
NDQUSD,20100519,111200,1873,1874,1873,1873
NDQUSD,20100519,111300,1873,1874,1873,1873
NDQUSD,20100519,111400,1873,1874,1873,1873
NDQUSD,20100519,111500,1873,1873,1871,1872
NDQUSD,20100519,111600,1872,1872,1872,1872
NDQUSD,20100519,111700,1873,1873,1872,1872
NDQUSD,20100519,111800,1873,1873,1871,1872
NDQUSD,20100519,111900,1872,1872,1869,1870
NDQUSD,20100519,112000,1869,1870,1869,1869
NDQUSD,20100519,112100,1869,1870,1869,1870
NDQUSD,20100519,112200,1869,1871,1869,1871
NDQUSD,20100519,112300,1871,1871,1870,1870
NDQUSD,20100519,112400,1870,1870,1870,1870
NDQUSD,20100519,112500,1871,1872,1871,1872
NDQUSD,20100519,112600,1872,1872,1872,1872
NDQUSD,20100519,112700,1871,1872,1871,1871
NDQUSD,20100519,112800,1871,1873,1871,1872
NDQUSD,20100519,112900,1873,1874,1873,1874
NDQUSD,20100519,113000,1873,1874,1873,1873
NDQUSD,20100519,113100,1873,1874,1872,1873
NDQUSD,20100519,113200,1873,1873,1872,1872
NDQUSD,20100519,113300,1871,1872,1869,1870
NDQUSD,20100519,113400,1870,1870,1868,1869
NDQUSD,20100519,113500,1868,1870,1868,1870
NDQUSD,20100519,113600,1869,1871,1869,1871
NDQUSD,20100519,113700,1871,1871,1869,1869
NDQUSD,20100519,113800,1870,1870,1868,1869
NDQUSD,20100519,113900,1869,1870,1869,1870
NDQUSD,20100519,114000,1871,1871,1869,1870
NDQUSD,20100519,114100,1871,1871,1870,1870
NDQUSD,20100519,114200,1869,1871,1869,1870
NDQUSD,20100519,114300,1869,1870,1868,1868
NDQUSD,20100519,114400,1869,1870,1868,1869
NDQUSD,20100519,114500,1869,1870,1868,1869
NDQUSD,20100519,114600,1871,1871,1871,1871
NDQUSD,20100519,114700,1872,1872,1870,1871
NDQUSD,20100519,114800,1871,1871,1869,1870
NDQUSD,20100519,114900,1871,1872,1870,1872
NDQUSD,20100519,115000,1871,1872,1870,1870
NDQUSD,20100519,115100,1871,1872,1870,1870
NDQUSD,20100519,115200,1869,1871,1869,1871
NDQUSD,20100519,115300,1870,1870,1869,1869
NDQUSD,20100519,115400,1870,1870,1869,1870
NDQUSD,20100519,115500,1871,1871,1870,1870
NDQUSD,20100519,115600,1870,1870,1870,1870
NDQUSD,20100519,115700,1871,1872,1871,1871
NDQUSD,20100519,115800,1872,1873,1871,1873
NDQUSD,20100519,115900,1873,1873,1873,1873
NDQUSD,20100519,120000,1874,1875,1873,1873
NDQUSD,20100519,120100,1874,1875,1873,1874
NDQUSD,20100519,120200,1874,1874,1873,1874
NDQUSD,20100519,120300,1874,1874,1872,1872
NDQUSD,20100519,120400,1873,1875,1873,1873
NDQUSD,20100519,120500,1873,1874,1872,1874
NDQUSD,20100519,120600,1872,1874,1872,1874
NDQUSD,20100519,120700,1874,1874,1872,1872
NDQUSD,20100519,120800,1873,1874,1871,1871
NDQUSD,20100519,120900,1872,1873,1871,1873
NDQUSD,20100519,121000,1872,1875,1872,1874
NDQUSD,20100519,121100,1873,1876,1873,1876
NDQUSD,20100519,121200,1875,1876,1875,1876
NDQUSD,20100519,121300,1875,1880,1875,1879
NDQUSD,20100519,121400,1879,1881,1879,1881
NDQUSD,20100519,121500,1881,1881,1877,1877
NDQUSD,20100519,121600,1879,1879,1877,1879
NDQUSD,20100519,121700,1879,1880,1878,1879
NDQUSD,20100519,121800,1878,1879,1877,1877
NDQUSD,20100519,121900,1878,1880,1877,1880
NDQUSD,20100519,122000,1879,1882,1879,1880
NDQUSD,20100519,122100,1880,1881,1878,1880
NDQUSD,20100519,122200,1880,1881,1879,1880
NDQUSD,20100519,122300,1882,1882,1879,1879
NDQUSD,20100519,122400,1878,1880,1878,1880
NDQUSD,20100519,122500,1880,1880,1878,1878
NDQUSD,20100519,122600,1877,1879,1875,1877
NDQUSD,20100519,122700,1877,1878,1875,1876
NDQUSD,20100519,122800,1877,1877,1876,1876
NDQUSD,20100519,122900,1875,1876,1874,1876
NDQUSD,20100519,123000,1877,1879,1874,1877
NDQUSD,20100519,123100,1877,1877,1875,1876
NDQUSD,20100519,123200,1877,1877,1874,1876
NDQUSD,20100519,123300,1875,1875,1875,1875
NDQUSD,20100519,123400,1875,1878,1875,1877
NDQUSD,20100519,123500,1876,1878,1876,1878
NDQUSD,20100519,123600,1878,1878,1876,1877
NDQUSD,20100519,123700,1877,1878,1875,1876
NDQUSD,20100519,123800,1877,1878,1874,1875
NDQUSD,20100519,123900,1875,1877,1874,1876
NDQUSD,20100519,124000,1875,1877,1875,1877
NDQUSD,20100519,124100,1876,1876,1876,1876
NDQUSD,20100519,124200,1877,1877,1876,1877
NDQUSD,20100519,124300,1876,1878,1876,1878
NDQUSD,20100519,124400,1878,1881,1877,1879
NDQUSD,20100519,124500,1879,1882,1879,1881
NDQUSD,20100519,124600,1882,1883,1882,1883
NDQUSD,20100519,124700,1882,1884,1882,1883
NDQUSD,20100519,124800,1883,1883,1882,1882
NDQUSD,20100519,124900,1882,1883,1879,1879
NDQUSD,20100519,125000,1881,1881,1880,1880
NDQUSD,20100519,125100,1881,1882,1879,1879
NDQUSD,20100519,125200,1880,1880,1879,1880
NDQUSD,20100519,125300,1879,1882,1879,1880
NDQUSD,20100519,125400,1880,1881,1879,1880
NDQUSD,20100519,125500,1880,1881,1879,1881
NDQUSD,20100519,125600,1881,1883,1881,1883
NDQUSD,20100519,125700,1882,1883,1882,1883
NDQUSD,20100519,125800,1882,1884,1882,1884
NDQUSD,20100519,125900,1884,1885,1883,1883
NDQUSD,20100519,130000,1882,1883,1881,1883
NDQUSD,20100519,130100,1884,1884,1882,1882
NDQUSD,20100519,130200,1883,1883,1881,1881
NDQUSD,20100519,130300,1882,1882,1881,1882
NDQUSD,20100519,130400,1883,1883,1881,1881
NDQUSD,20100519,130500,1882,1883,1882,1883
NDQUSD,20100519,130600,1882,1882,1881,1882
NDQUSD,20100519,130700,1882,1882,1880,1882
NDQUSD,20100519,130800,1882,1884,1882,1883
NDQUSD,20100519,130900,1883,1883,1880,1882
NDQUSD,20100519,131000,1880,1882,1880,1882
NDQUSD,20100519,131100,1881,1882,1880,1880
NDQUSD,20100519,131200,1881,1881,1880,1880
NDQUSD,20100519,131300,1881,1881,1880,1880
NDQUSD,20100519,131400,1881,1881,1879,1879
NDQUSD,20100519,131500,1880,1881,1880,1880
NDQUSD,20100519,131600,1881,1881,1880,1881
NDQUSD,20100519,131700,1881,1882,1881,1882
NDQUSD,20100519,131800,1881,1882,1881,1881
NDQUSD,20100519,131900,1881,1881,1880,1880
NDQUSD,20100519,132000,1881,1882,1879,1881
NDQUSD,20100519,132100,1880,1882,1880,1882
NDQUSD,20100519,132200,1881,1883,1880,1880
NDQUSD,20100519,132300,1880,1881,1880,1880
NDQUSD,20100519,132400,1881,1881,1881,1881
NDQUSD,20100519,132500,1881,1881,1880,1880
NDQUSD,20100519,132600,1880,1882,1880,1882
NDQUSD,20100519,132700,1880,1881,1880,1880
NDQUSD,20100519,132800,1880,1880,1878,1878
NDQUSD,20100519,132900,1879,1879,1877,1877
NDQUSD,20100519,133000,1877,1878,1875,1876
NDQUSD,20100519,133100,1877,1879,1875,1877
NDQUSD,20100519,133200,1876,1880,1876,1880
NDQUSD,20100519,133300,1880,1882,1880,1882
NDQUSD,20100519,133400,1883,1885,1882,1882
NDQUSD,20100519,133500,1883,1885,1883,1884
NDQUSD,20100519,133600,1884,1884,1881,1882
NDQUSD,20100519,133700,1882,1882,1878,1881
NDQUSD,20100519,133800,1881,1882,1880,1880
NDQUSD,20100519,133900,1882,1885,1881,1885
NDQUSD,20100519,134000,1884,1889,1884,1885
NDQUSD,20100519,134100,1885,1886,1883,1883
NDQUSD,20100519,134200,1883,1884,1882,1884
NDQUSD,20100519,134300,1883,1887,1882,1887
NDQUSD,20100519,134400,1886,1888,1884,1888
NDQUSD,20100519,134500,1889,1892,1889,1889
NDQUSD,20100519,134600,1891,1891,1889,1889
NDQUSD,20100519,134700,1889,1889,1886,1887
NDQUSD,20100519,134800,1886,1890,1886,1890
NDQUSD,20100519,134900,1890,1890,1887,1888
NDQUSD,20100519,135000,1887,1890,1887,1890
NDQUSD,20100519,135100,1890,1892,1889,1890
NDQUSD,20100519,135200,1890,1890,1887,1888
NDQUSD,20100519,135300,1888,1888,1884,1884
NDQUSD,20100519,135400,1884,1886,1883,1883
NDQUSD,20100519,135500,1884,1884,1882,1882
NDQUSD,20100519,135600,1882,1883,1881,1881
NDQUSD,20100519,135700,1881,1884,1881,1884
NDQUSD,20100519,135800,1884,1884,1880,1880
NDQUSD,20100519,135900,1879,1882,1879,1882
NDQUSD,20100519,140000,1881,1883,1878,1880
NDQUSD,20100519,140100,1879,1879,1873,1876
NDQUSD,20100519,140200,1876,1877,1875,1876
NDQUSD,20100519,140300,1875,1875,1870,1872
NDQUSD,20100519,140400,1872,1876,1872,1873
NDQUSD,20100519,140500,1874,1874,1873,1873
NDQUSD,20100519,140600,1873,1876,1873,1876
NDQUSD,20100519,140700,1875,1876,1873,1875
NDQUSD,20100519,140800,1875,1876,1872,1873
NDQUSD,20100519,140900,1873,1874,1869,1871
NDQUSD,20100519,141000,1871,1871,1867,1870
NDQUSD,20100519,141100,1871,1871,1870,1870
NDQUSD,20100519,141200,1870,1871,1867,1871
NDQUSD,20100519,141300,1869,1871,1867,1867
NDQUSD,20100519,141400,1867,1869,1867,1869
NDQUSD,20100519,141500,1869,1871,1869,1870
NDQUSD,20100519,141600,1869,1870,1867,1867
NDQUSD,20100519,141700,1866,1867,1864,1865
NDQUSD,20100519,141800,1866,1866,1860,1860
NDQUSD,20100519,141900,1860,1861,1857,1859
NDQUSD,20100519,142000,1858,1860,1855,1857
NDQUSD,20100519,142100,1856,1857,1852,1853
NDQUSD,20100519,142200,1852,1854,1852,1854
NDQUSD,20100519,142300,1855,1857,1855,1857
NDQUSD,20100519,142400,1857,1858,1854,1854
NDQUSD,20100519,142500,1854,1859,1853,1859
NDQUSD,20100519,142600,1859,1861,1858,1861
NDQUSD,20100519,142700,1860,1861,1858,1858
NDQUSD,20100519,142800,1859,1865,1859,1865
NDQUSD,20100519,142900,1865,1866,1863,1865
NDQUSD,20100519,143000,1866,1866,1865,1865
NDQUSD,20100519,143100,1865,1867,1863,1865
NDQUSD,20100519,143200,1866,1872,1865,1872
NDQUSD,20100519,143300,1871,1872,1869,1871
NDQUSD,20100519,143400,1870,1872,1870,1871
NDQUSD,20100519,143500,1871,1872,1867,1869
NDQUSD,20100519,143600,1869,1869,1867,1867
NDQUSD,20100519,143700,1867,1868,1866,1868
NDQUSD,20100519,143800,1868,1868,1867,1867
NDQUSD,20100519,143900,1865,1867,1864,1865
NDQUSD,20100519,144000,1866,1866,1862,1866
NDQUSD,20100519,144100,1866,1871,1866,1870
NDQUSD,20100519,144200,1871,1871,1866,1868
NDQUSD,20100519,144300,1868,1868,1864,1864
NDQUSD,20100519,144400,1865,1868,1863,1868
NDQUSD,20100519,144500,1867,1869,1864,1866
NDQUSD,20100519,144600,1866,1867,1863,1866
NDQUSD,20100519,144700,1867,1868,1863,1863
NDQUSD,20100519,144800,1865,1866,1861,1866
NDQUSD,20100519,144900,1865,1867,1862,1863
NDQUSD,20100519,145000,1863,1863,1861,1862
NDQUSD,20100519,145100,1864,1865,1861,1863
NDQUSD,20100519,145200,1864,1866,1862,1864
NDQUSD,20100519,145300,1864,1864,1863,1863
NDQUSD,20100519,145400,1863,1865,1861,1865
NDQUSD,20100519,145500,1864,1868,1864,1868
NDQUSD,20100519,145600,1866,1869,1866,1869
NDQUSD,20100519,145700,1868,1870,1867,1870
NDQUSD,20100519,145800,1869,1870,1868,1869
NDQUSD,20100519,145900,1869,1871,1868,1869
NDQUSD,20100519,150000,1869,1871,1868,1870
NDQUSD,20100519,150100,1870,1871,1870,1871
NDQUSD,20100519,150200,1870,1871,1868,1870
NDQUSD,20100519,150300,1871,1871,1869,1869
NDQUSD,20100519,150400,1869,1870,1866,1869
NDQUSD,20100519,150500,1868,1868,1867,1867
NDQUSD,20100519,150600,1868,1868,1866,1866
NDQUSD,20100519,150700,1866,1867,1865,1866
NDQUSD,20100519,150800,1867,1867,1864,1866
NDQUSD,20100519,150900,1866,1868,1865,1868
NDQUSD,20100519,151000,1867,1867,1861,1862
NDQUSD,20100519,151100,1861,1864,1859,1861
NDQUSD,20100519,151200,1860,1863,1860,1861
NDQUSD,20100519,151300,1859,1861,1859,1861
NDQUSD,20100519,151400,1860,1862,1860,1860
NDQUSD,20100519,151500,1861,1863,1860,1863
NDQUSD,20100519,151600,1864,1864,1860,1860
NDQUSD,20100519,151700,1861,1862,1860,1862
NDQUSD,20100519,151800,1862,1863,1860,1860
NDQUSD,20100519,151900,1860,1861,1858,1859
NDQUSD,20100519,152000,1860,1860,1858,1858
NDQUSD,20100519,152100,1859,1860,1858,1860
NDQUSD,20100519,152200,1859,1861,1859,1860
NDQUSD,20100519,152300,1861,1861,1856,1857
NDQUSD,20100519,152400,1856,1857,1854,1854
NDQUSD,20100519,152500,1853,1857,1853,1855
NDQUSD,20100519,152600,1855,1859,1855,1858
NDQUSD,20100519,152700,1858,1858,1857,1857
NDQUSD,20100519,152800,1858,1859,1856,1858
NDQUSD,20100519,152900,1856,1857,1856,1856
NDQUSD,20100519,153000,1858,1858,1855,1855
NDQUSD,20100519,153100,1854,1855,1852,1853
NDQUSD,20100519,153200,1853,1856,1852,1856
NDQUSD,20100519,153300,1856,1857,1855,1857
NDQUSD,20100519,153400,1857,1858,1857,1857
NDQUSD,20100519,153500,1858,1860,1857,1860
NDQUSD,20100519,153600,1859,1861,1859,1859
NDQUSD,20100519,153700,1858,1858,1857,1857
NDQUSD,20100519,153800,1857,1858,1857,1857
NDQUSD,20100519,153900,1858,1858,1854,1855
NDQUSD,20100519,154000,1855,1856,1854,1855
NDQUSD,20100519,154100,1855,1855,1855,1855
NDQUSD,20100519,154200,1854,1857,1854,1855
NDQUSD,20100519,154300,1855,1855,1854,1854
NDQUSD,20100519,154400,1852,1853,1852,1852
NDQUSD,20100519,154500,1852,1855,1851,1855
NDQUSD,20100519,154600,1854,1855,1852,1853
NDQUSD,20100519,154700,1853,1853,1851,1851
NDQUSD,20100519,154800,1851,1852,1850,1850
NDQUSD,20100519,154900,1851,1851,1848,1848
NDQUSD,20100519,155000,1849,1850,1848,1850
NDQUSD,20100519,155100,1848,1851,1848,1851
NDQUSD,20100519,155200,1851,1851,1850,1850
NDQUSD,20100519,155300,1851,1851,1849,1849
NDQUSD,20100519,155400,1849,1851,1849,1850
NDQUSD,20100519,155500,1851,1852,1849,1852
NDQUSD,20100519,155600,1853,1855,1851,1855
NDQUSD,20100519,155700,1855,1856,1854,1855
NDQUSD,20100519,155800,1855,1857,1854,1854
NDQUSD,20100519,155900,1856,1856,1855,1855
NDQUSD,20100519,160000,1855,1856,1855,1856
NDQUSD,20100519,160100,1855,1857,1855,1857
NDQUSD,20100519,160200,1857,1858,1855,1856
NDQUSD,20100519,160300,1857,1858,1857,1858
NDQUSD,20100519,160400,1857,1862,1857,1861
NDQUSD,20100519,160500,1860,1861,1860,1860
NDQUSD,20100519,160600,1860,1860,1858,1858
NDQUSD,20100519,160700,1858,1859,1857,1858
NDQUSD,20100519,160800,1858,1859,1858,1859
NDQUSD,20100519,160900,1859,1859,1858,1858
NDQUSD,20100519,161000,1857,1860,1857,1859
NDQUSD,20100519,161100,1860,1861,1859,1861
NDQUSD,20100519,161200,1860,1860,1859,1859
NDQUSD,20100519,161300,1859,1860,1858,1859
NDQUSD,20100519,161400,1858,1860,1857,1859
NDQUSD,20100519,161500,1860,1860,1858,1858
NDQUSD,20100519,161600,1859,1859,1857,1857
NDQUSD,20100519,161700,1857,1857,1855,1855
NDQUSD,20100519,161800,1854,1856,1854,1855
NDQUSD,20100519,161900,1854,1856,1854,1856
NDQUSD,20100519,162000,1857,1857,1855,1855
NDQUSD,20100519,162100,1856,1856,1855,1855
NDQUSD,20100519,162200,1856,1856,1856,1856
NDQUSD,20100519,162300,1856,1860,1856,1860
NDQUSD,20100519,162400,1861,1862,1859,1861
NDQUSD,20100519,162500,1861,1863,1860,1862
NDQUSD,20100519,162600,1863,1864,1861,1863
NDQUSD,20100519,162700,1864,1865,1863,1864
NDQUSD,20100519,162800,1866,1869,1864,1868
NDQUSD,20100519,162900,1868,1869,1864,1866
NDQUSD,20100519,163000,1865,1867,1864,1865
NDQUSD,20100519,163100,1865,1865,1864,1864
NDQUSD,20100519,163200,1863,1864,1861,1862
NDQUSD,20100519,163300,1862,1863,1862,1863
NDQUSD,20100519,163400,1862,1864,1861,1863
NDQUSD,20100519,163500,1864,1865,1863,1865
NDQUSD,20100519,163600,1864,1867,1864,1866
NDQUSD,20100519,163700,1867,1867,1865,1866
NDQUSD,20100519,163800,1865,1866,1864,1866
NDQUSD,20100519,163900,1866,1866,1863,1865
NDQUSD,20100519,164000,1864,1864,1862,1863
NDQUSD,20100519,164100,1862,1863,1862,1862
NDQUSD,20100519,164200,1863,1863,1860,1862
NDQUSD,20100519,164300,1862,1863,1860,1861
NDQUSD,20100519,164400,1861,1863,1860,1862
NDQUSD,20100519,164500,1863,1864,1862,1862
NDQUSD,20100519,164600,1863,1863,1861,1861
NDQUSD,20100519,164700,1861,1862,1860,1860
NDQUSD,20100519,164800,1860,1861,1859,1859
NDQUSD,20100519,164900,1859,1859,1858,1858
NDQUSD,20100519,165000,1858,1861,1858,1859
NDQUSD,20100519,165100,1859,1860,1859,1859
NDQUSD,20100519,165200,1858,1860,1857,1860
NDQUSD,20100519,165300,1859,1861,1859,1861
NDQUSD,20100519,165400,1861,1862,1861,1861
NDQUSD,20100519,165500,1862,1863,1860,1860
NDQUSD,20100519,165600,1862,1862,1860,1861
NDQUSD,20100519,165700,1860,1863,1860,1862
NDQUSD,20100519,165800,1864,1867,1862,1867
NDQUSD,20100519,165900,1866,1870,1866,1870
NDQUSD,20100519,170000,1871,1871,1867,1867
NDQUSD,20100519,170100,1867,1869,1866,1869
NDQUSD,20100519,170200,1868,1870,1868,1868
NDQUSD,20100519,170300,1868,1873,1868,1870
NDQUSD,20100519,170400,1870,1872,1868,1868
NDQUSD,20100519,170500,1870,1871,1868,1868
NDQUSD,20100519,170600,1869,1870,1868,1868
NDQUSD,20100519,170700,1869,1869,1865,1865
NDQUSD,20100519,170800,1867,1867,1864,1866
NDQUSD,20100519,170900,1867,1870,1866,1869
NDQUSD,20100519,171000,1870,1870,1866,1867
NDQUSD,20100519,171100,1868,1869,1867,1869
NDQUSD,20100519,171200,1868,1870,1868,1870
NDQUSD,20100519,171300,1870,1870,1868,1868
NDQUSD,20100519,171400,1869,1870,1868,1869
NDQUSD,20100519,171500,1870,1870,1869,1869
NDQUSD,20100519,171600,1869,1871,1867,1867
NDQUSD,20100519,171700,1869,1869,1867,1867
NDQUSD,20100519,171800,1867,1869,1865,1869
NDQUSD,20100519,171900,1868,1869,1867,1869
NDQUSD,20100519,172000,1868,1873,1868,1873
NDQUSD,20100519,172100,1873,1875,1872,1874
NDQUSD,20100519,172200,1874,1875,1873,1874
NDQUSD,20100519,172300,1872,1877,1872,1876
NDQUSD,20100519,172400,1877,1877,1874,1876
NDQUSD,20100519,172500,1874,1876,1873,1873
NDQUSD,20100519,172600,1873,1876,1873,1874
NDQUSD,20100519,172700,1874,1876,1873,1873
NDQUSD,20100519,172800,1874,1874,1873,1874
NDQUSD,20100519,172900,1873,1873,1871,1873
NDQUSD,20100519,173000,1871,1873,1871,1873
NDQUSD,20100519,173100,1873,1873,1872,1872
NDQUSD,20100519,173200,1872,1872,1871,1871
NDQUSD,20100519,173300,1872,1872,1870,1870
NDQUSD,20100519,173400,1871,1872,1871,1872
NDQUSD,20100519,173500,1872,1873,1870,1870
NDQUSD,20100519,173600,1871,1871,1867,1869
NDQUSD,20100519,173700,1869,1870,1867,1868
NDQUSD,20100519,173800,1868,1872,1866,1872
NDQUSD,20100519,173900,1872,1873,1870,1871
NDQUSD,20100519,174000,1870,1872,1870,1872
NDQUSD,20100519,174100,1872,1874,1871,1871
NDQUSD,20100519,174200,1872,1873,1872,1873
NDQUSD,20100519,174300,1873,1873,1872,1872
NDQUSD,20100519,174400,1872,1874,1870,1874
NDQUSD,20100519,174500,1874,1874,1873,1874
NDQUSD,20100519,174600,1874,1875,1872,1872
NDQUSD,20100519,174700,1872,1874,1871,1873
NDQUSD,20100519,174800,1873,1876,1873,1874
NDQUSD,20100519,174900,1875,1878,1875,1878
NDQUSD,20100519,175000,1879,1879,1876,1878
NDQUSD,20100519,175100,1877,1877,1875,1875
NDQUSD,20100519,175200,1876,1876,1874,1875
NDQUSD,20100519,175300,1875,1878,1875,1876
NDQUSD,20100519,175400,1877,1877,1875,1876
NDQUSD,20100519,175500,1876,1876,1873,1873
NDQUSD,20100519,175600,1874,1874,1871,1873
NDQUSD,20100519,175700,1873,1874,1872,1874
NDQUSD,20100519,175800,1874,1874,1872,1873
NDQUSD,20100519,175900,1873,1873,1872,1873
NDQUSD,20100519,180000,1873,1873,1871,1872
NDQUSD,20100519,180100,1871,1874,1871,1872
NDQUSD,20100519,180200,1873,1874,1871,1874
NDQUSD,20100519,180300,1874,1878,1874,1877
NDQUSD,20100519,180400,1877,1878,1875,1876
NDQUSD,20100519,180500,1875,1878,1875,1876
NDQUSD,20100519,180600,1875,1878,1875,1878
NDQUSD,20100519,180700,1878,1879,1877,1877
NDQUSD,20100519,180800,1877,1877,1873,1873
NDQUSD,20100519,180900,1874,1876,1873,1873
NDQUSD,20100519,181000,1874,1874,1871,1871
NDQUSD,20100519,181100,1873,1874,1873,1874
NDQUSD,20100519,181200,1872,1874,1870,1872
NDQUSD,20100519,181300,1872,1873,1871,1872
NDQUSD,20100519,181400,1872,1873,1871,1873
NDQUSD,20100519,181500,1872,1873,1872,1873
NDQUSD,20100519,181600,1873,1873,1870,1871
NDQUSD,20100519,181700,1871,1872,1871,1872
NDQUSD,20100519,181800,1873,1873,1870,1870
NDQUSD,20100519,181900,1870,1871,1868,1868
NDQUSD,20100519,182000,1869,1870,1867,1869
NDQUSD,20100519,182100,1870,1870,1866,1867
NDQUSD,20100519,182200,1866,1867,1865,1867
NDQUSD,20100519,182300,1866,1866,1864,1866
NDQUSD,20100519,182400,1866,1866,1862,1863
NDQUSD,20100519,182500,1865,1866,1864,1864
NDQUSD,20100519,182600,1865,1868,1865,1867
NDQUSD,20100519,182700,1867,1868,1867,1867
NDQUSD,20100519,182800,1868,1868,1866,1867
NDQUSD,20100519,182900,1867,1870,1867,1869
NDQUSD,20100519,183000,1869,1870,1867,1868
NDQUSD,20100519,183100,1867,1871,1867,1867
NDQUSD,20100519,183200,1866,1868,1866,1867
NDQUSD,20100519,183300,1866,1866,1866,1866
NDQUSD,20100519,183400,1866,1868,1865,1865
NDQUSD,20100519,183500,1866,1866,1866,1866
NDQUSD,20100519,183600,1866,1866,1864,1866
NDQUSD,20100519,183700,1865,1869,1864,1868
NDQUSD,20100519,183800,1866,1868,1866,1868
NDQUSD,20100519,183900,1869,1869,1865,1865
NDQUSD,20100519,184000,1865,1869,1864,1869
NDQUSD,20100519,184100,1868,1870,1867,1869
NDQUSD,20100519,184200,1869,1871,1869,1871
NDQUSD,20100519,184300,1870,1872,1870,1872
NDQUSD,20100519,184400,1870,1871,1868,1869
NDQUSD,20100519,184500,1870,1872,1870,1872
NDQUSD,20100519,184600,1872,1875,1871,1874
NDQUSD,20100519,184700,1875,1875,1873,1874
NDQUSD,20100519,184800,1874,1875,1873,1873
NDQUSD,20100519,184900,1874,1876,1873,1876
NDQUSD,20100519,185000,1875,1875,1870,1873
NDQUSD,20100519,185100,1872,1875,1872,1874
NDQUSD,20100519,185200,1874,1874,1869,1869
NDQUSD,20100519,185300,1869,1871,1868,1871
NDQUSD,20100519,185400,1871,1873,1871,1872
NDQUSD,20100519,185500,1871,1872,1870,1870
NDQUSD,20100519,185600,1870,1871,1869,1869
NDQUSD,20100519,185700,1870,1871,1869,1869
NDQUSD,20100519,185800,1870,1870,1866,1868
NDQUSD,20100519,185900,1867,1869,1867,1868
NDQUSD,20100519,190000,1869,1870,1868,1868
NDQUSD,20100519,190100,1869,1870,1868,1869
NDQUSD,20100519,190200,1868,1870,1868,1868
NDQUSD,20100519,190300,1869,1870,1867,1867
NDQUSD,20100519,190400,1867,1867,1864,1866
NDQUSD,20100519,190500,1866,1866,1862,1863
NDQUSD,20100519,190600,1863,1863,1860,1860
NDQUSD,20100519,190700,1860,1862,1860,1862
NDQUSD,20100519,190800,1861,1862,1860,1860
NDQUSD,20100519,190900,1859,1859,1858,1859
NDQUSD,20100519,191000,1859,1860,1858,1860
NDQUSD,20100519,191100,1859,1859,1857,1859
NDQUSD,20100519,191200,1858,1862,1858,1861
NDQUSD,20100519,191300,1861,1861,1858,1860
NDQUSD,20100519,191400,1860,1861,1857,1857
NDQUSD,20100519,191500,1857,1862,1857,1859
NDQUSD,20100519,191600,1860,1861,1857,1860
NDQUSD,20100519,191700,1860,1861,1859,1860
NDQUSD,20100519,191800,1861,1865,1861,1863
NDQUSD,20100519,191900,1864,1866,1863,1865
NDQUSD,20100519,192000,1865,1867,1864,1865
NDQUSD,20100519,192100,1866,1867,1864,1864
NDQUSD,20100519,192200,1865,1865,1862,1864
NDQUSD,20100519,192300,1863,1866,1862,1866
NDQUSD,20100519,192400,1864,1865,1860,1862
NDQUSD,20100519,192500,1863,1864,1861,1862
NDQUSD,20100519,192600,1861,1864,1860,1863
NDQUSD,20100519,192700,1862,1864,1861,1863
NDQUSD,20100519,192800,1862,1866,1862,1866
NDQUSD,20100519,192900,1867,1870,1866,1868
NDQUSD,20100519,193000,1871,1872,1869,1870
NDQUSD,20100519,193100,1869,1871,1866,1868
NDQUSD,20100519,193200,1866,1870,1866,1870
NDQUSD,20100519,193300,1869,1871,1869,1871
NDQUSD,20100519,193400,1871,1871,1870,1870
NDQUSD,20100519,193500,1870,1871,1866,1867
NDQUSD,20100519,193600,1867,1872,1867,1871
NDQUSD,20100519,193700,1872,1874,1869,1874
NDQUSD,20100519,193800,1873,1873,1870,1872
NDQUSD,20100519,193900,1872,1877,1872,1876
NDQUSD,20100519,194000,1875,1878,1875,1877
NDQUSD,20100519,194100,1877,1877,1871,1871
NDQUSD,20100519,194200,1873,1873,1870,1873
NDQUSD,20100519,194300,1872,1875,1871,1875
NDQUSD,20100519,194400,1874,1877,1874,1875
NDQUSD,20100519,194500,1875,1877,1874,1875
NDQUSD,20100519,194600,1876,1876,1873,1873
NDQUSD,20100519,194700,1874,1874,1873,1873
NDQUSD,20100519,194800,1873,1873,1871,1871
NDQUSD,20100519,194900,1871,1873,1870,1871
NDQUSD,20100519,195000,1872,1874,1871,1872
NDQUSD,20100519,195100,1872,1874,1872,1874
NDQUSD,20100519,195200,1874,1874,1872,1873
NDQUSD,20100519,195300,1873,1874,1873,1873
NDQUSD,20100519,195400,1873,1875,1872,1872
NDQUSD,20100519,195500,1873,1873,1870,1872
NDQUSD,20100519,195600,1873,1874,1871,1871
NDQUSD,20100519,195700,1873,1873,1870,1870
NDQUSD,20100519,195800,1870,1870,1867,1869
NDQUSD,20100519,195900,1868,1869,1867,1869
NDQUSD,20100519,200000,1869,1869,1866,1868
NDQUSD,20100519,200100,1867,1867,1866,1866
NDQUSD,20100519,200200,1867,1867,1865,1867
NDQUSD,20100519,200300,1867,1867,1865,1865
NDQUSD,20100519,200400,1865,1865,1863,1863
NDQUSD,20100519,200500,1864,1866,1864,1865
NDQUSD,20100519,200600,1867,1867,1865,1866
NDQUSD,20100519,200700,1867,1867,1865,1865
NDQUSD,20100519,200800,1867,1867,1866,1866
NDQUSD,20100519,200900,1866,1866,1865,1866
NDQUSD,20100519,201000,1866,1867,1866,1867
NDQUSD,20100519,201100,1867,1867,1864,1864
NDQUSD,20100519,201200,1865,1866,1865,1865
NDQUSD,20100519,201300,1864,1867,1864,1867
NDQUSD,20100519,201400,1866,1866,1866,1866
NDQUSD,20100519,203000,1866,1868,1865,1868
NDQUSD,20100519,203100,1868,1868,1868,1868
NDQUSD,20100519,203200,1868,1868,1868,1868
NDQUSD,20100519,203300,1868,1869,1868,1869
NDQUSD,20100519,203400,1870,1870,1870,1870
NDQUSD,20100519,203500,1869,1871,1869,1870
NDQUSD,20100519,203600,1871,1871,1869,1870
NDQUSD,20100519,203700,1871,1871,1870,1870
NDQUSD,20100519,203800,1871,1871,1871,1871
NDQUSD,20100519,203900,1870,1871,1870,1871
NDQUSD,20100519,204000,1871,1871,1870,1871
NDQUSD,20100519,204100,1871,1872,1870,1871
NDQUSD,20100519,204200,1870,1871,1870,1871
NDQUSD,20100519,204300,1871,1871,1870,1871
NDQUSD,20100519,204400,1871,1872,1869,1870
NDQUSD,20100519,204500,1870,1870,1870,1870
NDQUSD,20100519,204600,1870,1871,1869,1871
NDQUSD,20100519,204700,1870,1871,1870,1871
NDQUSD,20100519,204800,1871,1872,1869,1869
NDQUSD,20100519,204900,1870,1872,1870,1871
NDQUSD,20100519,205100,1870,1870,1870,1870
NDQUSD,20100519,205200,1870,1870,1870,1870
NDQUSD,20100519,205300,1871,1871,1870,1870
NDQUSD,20100519,205600,1872,1872,1871,1871
NDQUSD,20100519,205700,1871,1872,1871,1872
NDQUSD,20100519,205800,1870,1872,1870,1872
NDQUSD,20100519,205900,1872,1872,1871,1871
NDQUSD,20100519,210000,1871,1871,1870,1871
NDQUSD,20100519,210100,1870,1871,1870,1870
NDQUSD,20100519,210400,1871,1871,1870,1870
NDQUSD,20100519,210500,1872,1873,1870,1871
NDQUSD,20100519,210600,1870,1872,1869,1870
NDQUSD,20100519,210700,1869,1870,1868,1868
NDQUSD,20100519,210800,1868,1869,1868,1869
NDQUSD,20100519,210900,1869,1869,1868,1868
NDQUSD,20100519,211000,1868,1868,1867,1868
NDQUSD,20100519,211200,1868,1868,1867,1867
NDQUSD,20100519,211300,1867,1869,1867,1869
NDQUSD,20100519,211400,1869,1869,1869,1869
NDQUSD,20100519,211500,1868,1869,1868,1869
NDQUSD,20100519,211800,1869,1870,1869,1870
NDQUSD,20100519,212100,1869,1870,1868,1868
NDQUSD,20100519,212200,1869,1869,1868,1868
NDQUSD,20100519,212300,1868,1869,1868,1869
NDQUSD,20100519,212500,1870,1870,1870,1870
NDQUSD,20100519,212800,1870,1870,1869,1869
NDQUSD,20100519,212900,1869,1871,1869,1870
NDQUSD,20100519,220000,1872,1873,1871,1871
NDQUSD,20100519,220100,1871,1871,1871,1871
NDQUSD,20100519,220200,1872,1872,1872,1872
NDQUSD,20100519,220300,1871,1871,1870,1870
NDQUSD,20100519,220600,1870,1871,1870,1870
NDQUSD,20100519,220800,1870,1870,1870,1870
NDQUSD,20100519,221000,1870,1871,1870,1871
NDQUSD,20100519,221100,1871,1872,1871,1872
NDQUSD,20100519,221200,1871,1872,1870,1870
NDQUSD,20100519,221300,1871,1871,1870,1870
NDQUSD,20100519,221400,1870,1870,1869,1869
NDQUSD,20100519,221800,1871,1871,1870,1870
NDQUSD,20100519,221900,1871,1871,1869,1870
NDQUSD,20100519,222300,1871,1871,1870,1870
NDQUSD,20100519,222400,1870,1870,1869,1869
NDQUSD,20100519,222900,1870,1870,1870,1870
NDQUSD,20100519,223000,1870,1871,1870,1871
NDQUSD,20100519,223100,1871,1871,1870,1870
NDQUSD,20100519,223200,1869,1871,1869,1870
NDQUSD,20100519,223300,1869,1870,1869,1870
NDQUSD,20100519,223800,1870,1870,1869,1870
NDQUSD,20100519,223900,1870,1870,1868,1868
NDQUSD,20100519,224100,1870,1870,1869,1869
NDQUSD,20100519,224400,1869,1869,1868,1868
NDQUSD,20100519,224600,1868,1870,1868,1870
NDQUSD,20100519,224700,1870,1870,1868,1869
NDQUSD,20100519,224800,1868,1870,1868,1870
NDQUSD,20100519,225000,1868,1869,1868,1869
NDQUSD,20100519,225100,1869,1870,1869,1869
NDQUSD,20100519,225200,1868,1869,1868,1869
NDQUSD,20100519,225300,1869,1869,1868,1868
NDQUSD,20100519,225600,1869,1869,1868,1868
NDQUSD,20100519,225700,1869,1869,1868,1869
NDQUSD,20100519,225900,1868,1869,1868,1869
NDQUSD,20100519,230000,1868,1868,1867,1868
NDQUSD,20100519,230100,1868,1869,1868,1869
NDQUSD,20100519,230600,1870,1870,1870,1870
NDQUSD,20100519,230900,1869,1870,1869,1870
NDQUSD,20100519,231000,1870,1870,1870,1870
NDQUSD,20100519,231100,1871,1872,1871,1871
NDQUSD,20100519,231200,1870,1871,1870,1871
NDQUSD,20100519,231300,1870,1872,1870,1872
NDQUSD,20100519,231400,1871,1872,1871,1872
NDQUSD,20100519,231500,1871,1871,1870,1871
NDQUSD,20100519,231600,1872,1872,1871,1871
NDQUSD,20100519,232400,1872,1872,1872,1872
NDQUSD,20100519,232500,1872,1872,1872,1872
NDQUSD,20100519,233000,1870,1872,1870,1871
NDQUSD,20100519,233500,1872,1872,1871,1872
NDQUSD,20100519,233600,1871,1871,1871,1871
NDQUSD,20100519,234000,1872,1872,1871,1871
NDQUSD,20100519,234100,1872,1872,1870,1871
NDQUSD,20100519,234200,1871,1871,1869,1869
NDQUSD,20100519,234300,1870,1871,1870,1871
NDQUSD,20100519,234400,1871,1871,1869,1870
NDQUSD,20100519,234500,1869,1869,1869,1869
NDQUSD,20100519,234600,1869,1870,1869,1869
NDQUSD,20100519,234700,1870,1870,1868,1869
NDQUSD,20100519,234800,1870,1870,1868,1868
NDQUSD,20100519,234900,1869,1870,1868,1870
NDQUSD,20100519,235000,1871,1872,1871,1872
NDQUSD,20100519,235100,1870,1871,1870,1871
NDQUSD,20100519,235200,1870,1871,1870,1871
NDQUSD,20100519,235300,1871,1874,1871,1874
NDQUSD,20100519,235400,1872,1874,1872,1872
NDQUSD,20100519,235500,1872,1873,1872,1873
NDQUSD,20100519,235600,1872,1873,1871,1873
NDQUSD,20100519,235700,1872,1873,1872,1873
NDQUSD,20100519,235800,1872,1872,1871,1871
NDQUSD,20100519,235900,1872,1872,1871,1872
NDQUSD,20100520,000000,1872,1872,1871,1871
USXUSD,20100519,000100,87.26,87.29,87.26,87.29
USXUSD,20100519,000200,87.28,87.28,87.28,87.28
USXUSD,20100519,000300,87.29,87.30,87.29,87.30
USXUSD,20100519,000400,87.30,87.31,87.29,87.29
USXUSD,20100519,000500,87.29,87.29,87.26,87.27
USXUSD,20100519,000600,87.27,87.28,87.27,87.28
USXUSD,20100519,000700,87.28,87.28,87.27,87.27
USXUSD,20100519,000800,87.27,87.28,87.27,87.27
USXUSD,20100519,000900,87.27,87.27,87.26,87.26
USXUSD,20100519,001000,87.26,87.26,87.25,87.26
USXUSD,20100519,001100,87.26,87.27,87.26,87.27
USXUSD,20100519,001200,87.27,87.30,87.27,87.30
USXUSD,20100519,001300,87.30,87.31,87.29,87.30
USXUSD,20100519,001400,87.30,87.31,87.30,87.31
USXUSD,20100519,001500,87.30,87.30,87.30,87.30
USXUSD,20100519,001600,87.31,87.31,87.29,87.29
USXUSD,20100519,001700,87.29,87.29,87.28,87.28
USXUSD,20100519,001800,87.28,87.29,87.28,87.28
USXUSD,20100519,001900,87.27,87.29,87.27,87.27
USXUSD,20100519,002000,87.28,87.28,87.27,87.27
USXUSD,20100519,002100,87.28,87.28,87.27,87.28
USXUSD,20100519,002200,87.28,87.28,87.27,87.27
USXUSD,20100519,002300,87.27,87.28,87.26,87.26
USXUSD,20100519,002400,87.26,87.28,87.26,87.27
USXUSD,20100519,002500,87.27,87.28,87.27,87.28
USXUSD,20100519,002600,87.28,87.28,87.27,87.27
USXUSD,20100519,002700,87.28,87.28,87.26,87.27
USXUSD,20100519,002800,87.27,87.28,87.27,87.28
USXUSD,20100519,002900,87.28,87.28,87.26,87.27
USXUSD,20100519,003000,87.27,87.27,87.26,87.26
USXUSD,20100519,003100,87.26,87.27,87.26,87.26
USXUSD,20100519,003200,87.26,87.26,87.26,87.26
USXUSD,20100519,003300,87.26,87.26,87.26,87.26
USXUSD,20100519,003400,87.26,87.26,87.25,87.25
USXUSD,20100519,003500,87.25,87.25,87.24,87.24
USXUSD,20100519,003600,87.24,87.25,87.24,87.24
USXUSD,20100519,003700,87.24,87.24,87.24,87.24
USXUSD,20100519,003800,87.24,87.24,87.24,87.24
USXUSD,20100519,003900,87.24,87.25,87.24,87.24
USXUSD,20100519,004000,87.24,87.24,87.24,87.24
USXUSD,20100519,004100,87.24,87.24,87.24,87.24
USXUSD,20100519,004200,87.24,87.24,87.22,87.23
USXUSD,20100519,004300,87.23,87.23,87.22,87.22
USXUSD,20100519,004400,87.22,87.22,87.21,87.22
USXUSD,20100519,004500,87.22,87.22,87.21,87.21
USXUSD,20100519,004600,87.21,87.21,87.20,87.20
USXUSD,20100519,004700,87.20,87.21,87.20,87.21
USXUSD,20100519,004800,87.21,87.21,87.20,87.21
USXUSD,20100519,004900,87.21,87.21,87.21,87.21
USXUSD,20100519,005000,87.21,87.22,87.21,87.21
USXUSD,20100519,005100,87.21,87.22,87.21,87.22
USXUSD,20100519,005200,87.22,87.24,87.22,87.24
USXUSD,20100519,005300,87.24,87.24,87.24,87.24
USXUSD,20100519,005400,87.24,87.25,87.24,87.25
USXUSD,20100519,005500,87.25,87.25,87.24,87.25
USXUSD,20100519,005600,87.25,87.25,87.25,87.25
USXUSD,20100519,005700,87.24,87.24,87.21,87.21
USXUSD,20100519,005800,87.21,87.22,87.21,87.22
USXUSD,20100519,005900,87.22,87.22,87.21,87.22
USXUSD,20100519,010000,87.22,87.22,87.20,87.20
USXUSD,20100519,010100,87.20,87.20,87.18,87.18
USXUSD,20100519,010200,87.18,87.20,87.18,87.19
USXUSD,20100519,010300,87.19,87.20,87.19,87.20
USXUSD,20100519,010400,87.20,87.20,87.19,87.19
USXUSD,20100519,010500,87.19,87.19,87.18,87.18
USXUSD,20100519,010600,87.19,87.19,87.19,87.19
USXUSD,20100519,010700,87.19,87.19,87.19,87.19
USXUSD,20100519,010800,87.19,87.21,87.19,87.21
USXUSD,20100519,010900,87.21,87.23,87.21,87.23
USXUSD,20100519,011000,87.24,87.25,87.23,87.25
USXUSD,20100519,011100,87.26,87.26,87.25,87.26
USXUSD,20100519,011200,87.26,87.26,87.25,87.25
USXUSD,20100519,011300,87.25,87.25,87.25,87.25
USXUSD,20100519,011400,87.24,87.24,87.22,87.22
USXUSD,20100519,011500,87.22,87.23,87.21,87.23
USXUSD,20100519,011600,87.23,87.23,87.20,87.21
USXUSD,20100519,011700,87.21,87.21,87.20,87.20
USXUSD,20100519,011800,87.20,87.20,87.20,87.20
USXUSD,20100519,011900,87.20,87.21,87.19,87.19
USXUSD,20100519,012000,87.19,87.19,87.17,87.17
USXUSD,20100519,012100,87.18,87.19,87.17,87.19
USXUSD,20100519,012200,87.18,87.19,87.18,87.19
USXUSD,20100519,012300,87.19,87.19,87.19,87.19
USXUSD,20100519,012400,87.19,87.20,87.19,87.19
USXUSD,20100519,012500,87.19,87.19,87.18,87.19
USXUSD,20100519,012600,87.19,87.21,87.19,87.20
USXUSD,20100519,012700,87.20,87.21,87.20,87.21
USXUSD,20100519,012800,87.21,87.21,87.19,87.20
USXUSD,20100519,012900,87.18,87.18,87.17,87.17
USXUSD,20100519,013000,87.18,87.18,87.17,87.18
USXUSD,20100519,013100,87.18,87.18,87.17,87.17
USXUSD,20100519,013200,87.16,87.17,87.16,87.17
USXUSD,20100519,013300,87.17,87.17,87.17,87.17
USXUSD,20100519,013400,87.17,87.18,87.17,87.17
USXUSD,20100519,013500,87.17,87.17,87.16,87.16
USXUSD,20100519,013600,87.16,87.16,87.16,87.16
USXUSD,20100519,013700,87.16,87.16,87.15,87.16
USXUSD,20100519,013800,87.16,87.16,87.13,87.13
USXUSD,20100519,013900,87.13,87.15,87.13,87.15
USXUSD,20100519,014000,87.15,87.17,87.15,87.17
USXUSD,20100519,014100,87.18,87.18,87.17,87.17
USXUSD,20100519,014200,87.17,87.19,87.17,87.19
USXUSD,20100519,014300,87.19,87.19,87.18,87.18
USXUSD,20100519,014400,87.18,87.18,87.18,87.18
USXUSD,20100519,014500,87.18,87.19,87.18,87.19
USXUSD,20100519,014600,87.19,87.20,87.18,87.20
USXUSD,20100519,014700,87.19,87.20,87.19,87.19
USXUSD,20100519,014800,87.20,87.22,87.20,87.22
USXUSD,20100519,014900,87.22,87.23,87.22,87.23
USXUSD,20100519,015000,87.23,87.24,87.23,87.23
USXUSD,20100519,015100,87.23,87.24,87.22,87.24
USXUSD,20100519,015200,87.24,87.24,87.22,87.22
USXUSD,20100519,015300,87.23,87.23,87.22,87.22
USXUSD,20100519,015400,87.22,87.23,87.22,87.22
USXUSD,20100519,015500,87.23,87.27,87.23,87.27
USXUSD,20100519,015600,87.27,87.33,87.27,87.31
USXUSD,20100519,015700,87.31,87.37,87.31,87.37
USXUSD,20100519,015800,87.37,87.37,87.34,87.34
USXUSD,20100519,015900,87.34,87.37,87.33,87.37
USXUSD,20100519,020000,87.37,87.41,87.37,87.41
USXUSD,20100519,020100,87.41,87.41,87.37,87.38
USXUSD,20100519,020200,87.37,87.38,87.30,87.30
USXUSD,20100519,020300,87.30,87.30,87.28,87.28
USXUSD,20100519,020400,87.27,87.27,87.23,87.25
USXUSD,20100519,020500,87.26,87.28,87.25,87.27
USXUSD,20100519,020600,87.27,87.31,87.27,87.29
USXUSD,20100519,020700,87.29,87.32,87.29,87.30
USXUSD,20100519,020800,87.30,87.30,87.29,87.29
USXUSD,20100519,020900,87.29,87.33,87.28,87.30
USXUSD,20100519,021000,87.30,87.32,87.30,87.30
USXUSD,20100519,021100,87.31,87.31,87.26,87.26
USXUSD,20100519,021200,87.26,87.26,87.25,87.25
USXUSD,20100519,021300,87.25,87.29,87.25,87.28
USXUSD,20100519,021400,87.28,87.28,87.24,87.27
USXUSD,20100519,021500,87.27,87.27,87.23,87.23
USXUSD,20100519,021600,87.23,87.25,87.23,87.25
USXUSD,20100519,021700,87.25,87.26,87.24,87.25
USXUSD,20100519,021800,87.25,87.25,87.24,87.24
USXUSD,20100519,021900,87.24,87.25,87.24,87.24
USXUSD,20100519,022000,87.24,87.24,87.19,87.20
USXUSD,20100519,022100,87.20,87.22,87.20,87.21
USXUSD,20100519,022200,87.21,87.24,87.21,87.24
USXUSD,20100519,022300,87.24,87.24,87.21,87.24
USXUSD,20100519,022400,87.24,87.25,87.23,87.24
USXUSD,20100519,022500,87.24,87.24,87.21,87.21
USXUSD,20100519,022600,87.20,87.24,87.20,87.23
USXUSD,20100519,022700,87.23,87.25,87.22,87.24
USXUSD,20100519,022800,87.24,87.24,87.22,87.24
USXUSD,20100519,022900,87.24,87.24,87.23,87.23
USXUSD,20100519,023000,87.23,87.24,87.23,87.24
USXUSD,20100519,023100,87.24,87.24,87.20,87.21
USXUSD,20100519,023200,87.21,87.25,87.21,87.25
USXUSD,20100519,023300,87.24,87.24,87.23,87.24
USXUSD,20100519,023400,87.25,87.25,87.19,87.20
USXUSD,20100519,023500,87.21,87.23,87.20,87.22
USXUSD,20100519,023600,87.21,87.22,87.19,87.19
USXUSD,20100519,023700,87.19,87.23,87.19,87.22
USXUSD,20100519,023800,87.22,87.24,87.22,87.24
USXUSD,20100519,023900,87.24,87.29,87.24,87.28
USXUSD,20100519,024000,87.28,87.31,87.27,87.31
USXUSD,20100519,024100,87.31,87.33,87.29,87.30
USXUSD,20100519,024200,87.30,87.30,87.28,87.30
USXUSD,20100519,024300,87.30,87.34,87.30,87.33
USXUSD,20100519,024400,87.34,87.35,87.32,87.32
USXUSD,20100519,024500,87.31,87.37,87.31,87.34
USXUSD,20100519,024600,87.34,87.34,87.28,87.30
USXUSD,20100519,024700,87.30,87.32,87.29,87.32
USXUSD,20100519,024800,87.32,87.34,87.30,87.30
USXUSD,20100519,024900,87.30,87.30,87.27,87.28
USXUSD,20100519,025000,87.28,87.31,87.28,87.31
USXUSD,20100519,025100,87.31,87.32,87.30,87.32
USXUSD,20100519,025200,87.31,87.32,87.29,87.31
USXUSD,20100519,025300,87.31,87.31,87.30,87.30
USXUSD,20100519,025400,87.30,87.30,87.27,87.29
USXUSD,20100519,025500,87.29,87.31,87.29,87.29
USXUSD,20100519,025600,87.29,87.30,87.28,87.28
USXUSD,20100519,025700,87.28,87.32,87.28,87.29
USXUSD,20100519,025800,87.29,87.31,87.29,87.31
USXUSD,20100519,025900,87.31,87.31,87.29,87.29
USXUSD,20100519,030000,87.29,87.31,87.29,87.30
USXUSD,20100519,030100,87.30,87.30,87.29,87.30
USXUSD,20100519,030200,87.30,87.30,87.28,87.29
USXUSD,20100519,030300,87.29,87.31,87.28,87.30
USXUSD,20100519,030400,87.30,87.33,87.30,87.33
USXUSD,20100519,030500,87.33,87.36,87.33,87.35
USXUSD,20100519,030600,87.35,87.35,87.33,87.35
USXUSD,20100519,030700,87.35,87.36,87.34,87.35
USXUSD,20100519,030800,87.35,87.35,87.29,87.30
USXUSD,20100519,030900,87.30,87.30,87.27,87.27
USXUSD,20100519,031000,87.27,87.28,87.24,87.24
USXUSD,20100519,031100,87.24,87.26,87.23,87.26
USXUSD,20100519,031200,87.26,87.26,87.24,87.26
USXUSD,20100519,031300,87.26,87.27,87.26,87.26
USXUSD,20100519,031400,87.26,87.26,87.24,87.25
USXUSD,20100519,031500,87.25,87.25,87.23,87.23
USXUSD,20100519,031600,87.24,87.24,87.23,87.23
USXUSD,20100519,031700,87.23,87.24,87.23,87.24
USXUSD,20100519,031800,87.24,87.24,87.22,87.22
USXUSD,20100519,031900,87.22,87.22,87.19,87.21
USXUSD,20100519,032000,87.21,87.22,87.18,87.18
USXUSD,20100519,032100,87.18,87.19,87.18,87.19
USXUSD,20100519,032200,87.19,87.21,87.19,87.21
USXUSD,20100519,032300,87.21,87.21,87.19,87.19
USXUSD,20100519,032400,87.19,87.21,87.19,87.20
USXUSD,20100519,032500,87.20,87.22,87.19,87.22
USXUSD,20100519,032600,87.21,87.23,87.21,87.23
USXUSD,20100519,032700,87.22,87.23,87.22,87.22
USXUSD,20100519,032800,87.22,87.22,87.20,87.22
USXUSD,20100519,032900,87.22,87.22,87.20,87.20
USXUSD,20100519,033000,87.20,87.20,87.19,87.19
USXUSD,20100519,033100,87.20,87.20,87.16,87.17
USXUSD,20100519,033200,87.18,87.20,87.18,87.19
USXUSD,20100519,033300,87.19,87.20,87.19,87.20
USXUSD,20100519,033400,87.20,87.20,87.19,87.20
USXUSD,20100519,033500,87.20,87.21,87.20,87.21
USXUSD,20100519,033600,87.21,87.23,87.21,87.23
USXUSD,20100519,033700,87.24,87.24,87.23,87.23
USXUSD,20100519,033800,87.23,87.24,87.23,87.23
USXUSD,20100519,033900,87.24,87.24,87.23,87.23
USXUSD,20100519,034000,87.23,87.24,87.23,87.24
USXUSD,20100519,034100,87.24,87.24,87.23,87.24
USXUSD,20100519,034200,87.24,87.25,87.24,87.25
USXUSD,20100519,034300,87.25,87.25,87.23,87.24
USXUSD,20100519,034400,87.24,87.24,87.24,87.24
USXUSD,20100519,034500,87.24,87.25,87.24,87.25
USXUSD,20100519,034600,87.25,87.26,87.25,87.26
USXUSD,20100519,034700,87.25,87.27,87.25,87.27
USXUSD,20100519,034800,87.28,87.28,87.27,87.28
USXUSD,20100519,034900,87.28,87.29,87.28,87.29
USXUSD,20100519,035000,87.29,87.29,87.28,87.28
USXUSD,20100519,035100,87.28,87.28,87.28,87.28
USXUSD,20100519,035200,87.28,87.29,87.28,87.29
USXUSD,20100519,035300,87.29,87.30,87.29,87.30
USXUSD,20100519,035400,87.30,87.31,87.29,87.30
USXUSD,20100519,035500,87.30,87.30,87.27,87.27
USXUSD,20100519,035600,87.27,87.27,87.27,87.27
USXUSD,20100519,035700,87.27,87.27,87.25,87.25
USXUSD,20100519,035800,87.26,87.26,87.23,87.24
USXUSD,20100519,035900,87.24,87.24,87.21,87.21
USXUSD,20100519,040000,87.22,87.22,87.21,87.22
USXUSD,20100519,040100,87.22,87.23,87.21,87.22
USXUSD,20100519,040200,87.22,87.23,87.22,87.23
USXUSD,20100519,040300,87.23,87.23,87.21,87.22
USXUSD,20100519,040400,87.22,87.22,87.18,87.19
USXUSD,20100519,040500,87.19,87.20,87.17,87.19
USXUSD,20100519,040600,87.19,87.20,87.17,87.19
USXUSD,20100519,040700,87.19,87.20,87.18,87.18
USXUSD,20100519,040800,87.17,87.20,87.16,87.19
USXUSD,20100519,040900,87.20,87.22,87.20,87.21
USXUSD,20100519,041000,87.21,87.22,87.20,87.21
USXUSD,20100519,041100,87.21,87.21,87.19,87.19
USXUSD,20100519,041200,87.19,87.19,87.16,87.17
USXUSD,20100519,041300,87.17,87.19,87.17,87.17
USXUSD,20100519,041400,87.19,87.20,87.18,87.19
USXUSD,20100519,041500,87.19,87.23,87.19,87.21
USXUSD,20100519,041600,87.21,87.21,87.19,87.20
USXUSD,20100519,041700,87.20,87.21,87.20,87.21
USXUSD,20100519,041800,87.21,87.22,87.21,87.21
USXUSD,20100519,041900,87.22,87.22,87.19,87.19
USXUSD,20100519,042000,87.19,87.20,87.18,87.18
USXUSD,20100519,042100,87.18,87.19,87.18,87.19
USXUSD,20100519,042200,87.19,87.19,87.17,87.17
USXUSD,20100519,042300,87.17,87.17,87.17,87.17
USXUSD,20100519,042400,87.18,87.19,87.17,87.19
USXUSD,20100519,042500,87.19,87.19,87.18,87.18
USXUSD,20100519,042600,87.18,87.19,87.18,87.19
USXUSD,20100519,042700,87.19,87.21,87.19,87.20
USXUSD,20100519,042800,87.20,87.21,87.20,87.20
USXUSD,20100519,042900,87.20,87.20,87.20,87.20
USXUSD,20100519,043000,87.20,87.20,87.17,87.18
USXUSD,20100519,043100,87.18,87.20,87.18,87.20
USXUSD,20100519,043200,87.20,87.20,87.20,87.20
USXUSD,20100519,043300,87.20,87.20,87.18,87.20
USXUSD,20100519,043400,87.20,87.20,87.18,87.19
USXUSD,20100519,043500,87.19,87.20,87.19,87.20
USXUSD,20100519,043600,87.19,87.21,87.19,87.19
USXUSD,20100519,043700,87.18,87.19,87.18,87.18
USXUSD,20100519,043800,87.17,87.19,87.17,87.19
USXUSD,20100519,043900,87.19,87.19,87.19,87.19
USXUSD,20100519,044000,87.19,87.20,87.19,87.20
USXUSD,20100519,044100,87.20,87.20,87.19,87.19
USXUSD,20100519,044200,87.19,87.19,87.18,87.18
USXUSD,20100519,044300,87.18,87.18,87.16,87.17
USXUSD,20100519,044400,87.17,87.17,87.15,87.16
USXUSD,20100519,044500,87.16,87.16,87.16,87.16
USXUSD,20100519,044600,87.16,87.16,87.15,87.15
USXUSD,20100519,044700,87.15,87.15,87.14,87.14
USXUSD,20100519,044800,87.15,87.15,87.14,87.15
USXUSD,20100519,044900,87.15,87.16,87.14,87.15
USXUSD,20100519,045000,87.15,87.15,87.15,87.15
USXUSD,20100519,045100,87.15,87.15,87.14,87.14
USXUSD,20100519,045200,87.14,87.14,87.14,87.14
USXUSD,20100519,045300,87.14,87.15,87.13,87.14
USXUSD,20100519,045400,87.14,87.14,87.13,87.14
USXUSD,20100519,045500,87.13,87.14,87.11,87.11
USXUSD,20100519,045600,87.11,87.11,87.09,87.10
USXUSD,20100519,045700,87.09,87.10,87.09,87.10
USXUSD,20100519,045800,87.10,87.10,87.09,87.09
USXUSD,20100519,045900,87.09,87.09,87.08,87.08
USXUSD,20100519,050000,87.09,87.10,87.09,87.10
USXUSD,20100519,050100,87.10,87.13,87.10,87.11
USXUSD,20100519,050200,87.11,87.12,87.11,87.12
USXUSD,20100519,050300,87.12,87.12,87.11,87.11
USXUSD,20100519,050400,87.12,87.12,87.12,87.12
USXUSD,20100519,050500,87.12,87.15,87.12,87.15
USXUSD,20100519,050600,87.15,87.15,87.14,87.14
USXUSD,20100519,050700,87.14,87.15,87.14,87.15
USXUSD,20100519,050800,87.15,87.15,87.15,87.15
USXUSD,20100519,050900,87.15,87.15,87.14,87.15
USXUSD,20100519,051000,87.15,87.15,87.07,87.08
USXUSD,20100519,051100,87.09,87.10,87.08,87.08
USXUSD,20100519,051200,87.08,87.09,87.08,87.09
USXUSD,20100519,051300,87.09,87.10,87.09,87.10
USXUSD,20100519,051400,87.10,87.10,87.09,87.10
USXUSD,20100519,051500,87.10,87.10,87.10,87.10
USXUSD,20100519,051600,87.10,87.10,87.09,87.09
USXUSD,20100519,051700,87.09,87.09,87.06,87.08
USXUSD,20100519,051800,87.08,87.08,87.03,87.07
USXUSD,20100519,051900,87.06,87.07,87.05,87.06
USXUSD,20100519,052000,87.06,87.06,87.04,87.05
USXUSD,20100519,052100,87.06,87.06,87.05,87.06
USXUSD,20100519,052200,87.06,87.07,87.06,87.07
USXUSD,20100519,052300,87.07,87.08,87.07,87.08
USXUSD,20100519,052400,87.08,87.09,87.08,87.08
USXUSD,20100519,052500,87.08,87.09,87.08,87.09
USXUSD,20100519,052600,87.08,87.08,87.05,87.05
USXUSD,20100519,052700,87.06,87.07,87.06,87.06
USXUSD,20100519,052800,87.06,87.06,87.05,87.05
USXUSD,20100519,052900,87.04,87.05,87.04,87.05
USXUSD,20100519,053000,87.05,87.07,87.05,87.06
USXUSD,20100519,053100,87.06,87.06,87.05,87.06
USXUSD,20100519,053200,87.05,87.05,87.02,87.03
USXUSD,20100519,053300,87.03,87.03,87.02,87.02
USXUSD,20100519,053400,87.02,87.04,87.01,87.04
USXUSD,20100519,053500,87.04,87.04,87.04,87.04
USXUSD,20100519,053600,87.04,87.05,87.04,87.04
USXUSD,20100519,053700,87.05,87.06,87.05,87.06
USXUSD,20100519,053800,87.06,87.06,87.04,87.04
USXUSD,20100519,053900,87.04,87.05,87.04,87.05
USXUSD,20100519,054000,87.05,87.05,87.04,87.05
USXUSD,20100519,054100,87.05,87.05,87.04,87.04
USXUSD,20100519,054200,87.04,87.06,87.04,87.06
USXUSD,20100519,054300,87.06,87.06,87.04,87.05
USXUSD,20100519,054400,87.05,87.05,87.05,87.05
USXUSD,20100519,054500,87.05,87.06,87.05,87.06
USXUSD,20100519,054600,87.06,87.08,87.06,87.08
USXUSD,20100519,054700,87.08,87.11,87.08,87.11
USXUSD,20100519,054800,87.10,87.11,87.09,87.09
USXUSD,20100519,054900,87.09,87.12,87.09,87.12
USXUSD,20100519,055000,87.12,87.12,87.10,87.10
USXUSD,20100519,055100,87.10,87.10,87.09,87.09
USXUSD,20100519,055200,87.09,87.10,87.09,87.10
USXUSD,20100519,055300,87.10,87.10,87.09,87.09
USXUSD,20100519,055400,87.09,87.15,87.09,87.15
USXUSD,20100519,055500,87.14,87.18,87.14,87.17
USXUSD,20100519,055600,87.17,87.17,87.15,87.15
USXUSD,20100519,055700,87.14,87.15,87.14,87.15
USXUSD,20100519,055800,87.16,87.20,87.16,87.20
USXUSD,20100519,055900,87.20,87.22,87.20,87.21
USXUSD,20100519,060000,87.21,87.21,87.19,87.19
USXUSD,20100519,060100,87.18,87.19,87.17,87.19
USXUSD,20100519,060200,87.20,87.22,87.20,87.21
USXUSD,20100519,060300,87.21,87.21,87.20,87.21
USXUSD,20100519,060400,87.21,87.21,87.18,87.18
USXUSD,20100519,060500,87.18,87.20,87.17,87.17
USXUSD,20100519,060600,87.17,87.17,87.16,87.16
USXUSD,20100519,060700,87.16,87.16,87.14,87.14
USXUSD,20100519,060800,87.14,87.15,87.14,87.15
USXUSD,20100519,060900,87.14,87.16,87.14,87.16
USXUSD,20100519,061000,87.16,87.21,87.16,87.20
USXUSD,20100519,061100,87.20,87.21,87.18,87.21
USXUSD,20100519,061200,87.21,87.21,87.19,87.20
USXUSD,20100519,061300,87.20,87.20,87.19,87.20
USXUSD,20100519,061400,87.20,87.21,87.20,87.20
USXUSD,20100519,061500,87.19,87.19,87.17,87.17
USXUSD,20100519,061600,87.17,87.17,87.17,87.17
USXUSD,20100519,061700,87.17,87.17,87.16,87.16
USXUSD,20100519,061800,87.15,87.15,87.14,87.14
USXUSD,20100519,061900,87.14,87.16,87.14,87.16
USXUSD,20100519,062000,87.16,87.16,87.13,87.13
USXUSD,20100519,062100,87.13,87.13,87.10,87.10
USXUSD,20100519,062200,87.10,87.12,87.10,87.11
USXUSD,20100519,062300,87.12,87.12,87.12,87.12
USXUSD,20100519,062400,87.13,87.14,87.13,87.13
USXUSD,20100519,062500,87.13,87.13,87.13,87.13
USXUSD,20100519,062600,87.13,87.15,87.12,87.14
USXUSD,20100519,062700,87.14,87.14,87.13,87.13
USXUSD,20100519,062800,87.14,87.14,87.13,87.13
USXUSD,20100519,062900,87.13,87.14,87.13,87.13
USXUSD,20100519,063000,87.13,87.16,87.13,87.15
USXUSD,20100519,063100,87.15,87.16,87.15,87.16
USXUSD,20100519,063200,87.17,87.17,87.16,87.17
USXUSD,20100519,063300,87.17,87.20,87.17,87.20
USXUSD,20100519,063400,87.20,87.21,87.20,87.20
USXUSD,20100519,063500,87.20,87.21,87.20,87.21
USXUSD,20100519,063600,87.20,87.20,87.19,87.20
USXUSD,20100519,063700,87.20,87.20,87.18,87.18
USXUSD,20100519,063800,87.17,87.18,87.17,87.18
USXUSD,20100519,063900,87.18,87.18,87.17,87.17
USXUSD,20100519,064000,87.17,87.17,87.13,87.14
USXUSD,20100519,064100,87.14,87.16,87.14,87.15
USXUSD,20100519,064200,87.15,87.15,87.15,87.15
USXUSD,20100519,064300,87.15,87.15,87.14,87.14
USXUSD,20100519,064400,87.14,87.14,87.12,87.13
USXUSD,20100519,064500,87.12,87.12,87.12,87.12
USXUSD,20100519,064600,87.12,87.14,87.12,87.14
USXUSD,20100519,064700,87.14,87.17,87.14,87.17
USXUSD,20100519,064800,87.18,87.18,87.18,87.18
USXUSD,20100519,064900,87.18,87.18,87.15,87.17
USXUSD,20100519,065000,87.17,87.17,87.16,87.16
USXUSD,20100519,065100,87.16,87.17,87.16,87.17
USXUSD,20100519,065200,87.17,87.17,87.17,87.17
USXUSD,20100519,065300,87.17,87.18,87.17,87.18
USXUSD,20100519,065400,87.18,87.21,87.18,87.20
USXUSD,20100519,065500,87.20,87.20,87.18,87.19
USXUSD,20100519,065600,87.19,87.19,87.18,87.18
USXUSD,20100519,065700,87.18,87.19,87.18,87.19
USXUSD,20100519,065800,87.19,87.21,87.19,87.20
USXUSD,20100519,065900,87.20,87.21,87.20,87.21
USXUSD,20100519,070000,87.21,87.21,87.20,87.20
USXUSD,20100519,070100,87.21,87.21,87.20,87.20
USXUSD,20100519,070200,87.19,87.21,87.19,87.20
USXUSD,20100519,070300,87.20,87.21,87.19,87.19
USXUSD,20100519,070400,87.19,87.21,87.19,87.19
USXUSD,20100519,070500,87.19,87.19,87.18,87.18
USXUSD,20100519,070600,87.19,87.19,87.18,87.19
USXUSD,20100519,070700,87.19,87.19,87.19,87.19
USXUSD,20100519,070800,87.19,87.19,87.17,87.17
USXUSD,20100519,070900,87.16,87.17,87.15,87.15
USXUSD,20100519,071000,87.15,87.17,87.15,87.15
USXUSD,20100519,071100,87.15,87.16,87.14,87.14
USXUSD,20100519,071200,87.13,87.15,87.13,87.13
USXUSD,20100519,071300,87.13,87.14,87.13,87.13
USXUSD,20100519,071400,87.13,87.13,87.11,87.11
USXUSD,20100519,071500,87.11,87.11,87.10,87.10
USXUSD,20100519,071600,87.10,87.11,87.10,87.11
USXUSD,20100519,071700,87.11,87.12,87.10,87.11
USXUSD,20100519,071800,87.12,87.12,87.10,87.10
USXUSD,20100519,071900,87.09,87.09,87.06,87.07
USXUSD,20100519,072000,87.07,87.09,87.07,87.09
USXUSD,20100519,072100,87.09,87.09,87.07,87.07
USXUSD,20100519,072200,87.07,87.07,87.06,87.07
USXUSD,20100519,072300,87.07,87.07,87.06,87.07
USXUSD,20100519,072400,87.07,87.07,87.04,87.04
USXUSD,20100519,072500,87.04,87.04,87.03,87.03
USXUSD,20100519,072600,87.03,87.05,87.03,87.05
USXUSD,20100519,072700,87.05,87.06,87.04,87.04
USXUSD,20100519,072800,87.04,87.04,87.03,87.04
USXUSD,20100519,072900,87.04,87.04,87.03,87.04
USXUSD,20100519,073000,87.04,87.05,87.04,87.05
USXUSD,20100519,073100,87.04,87.05,87.04,87.05
USXUSD,20100519,073200,87.05,87.06,87.05,87.06
USXUSD,20100519,073300,87.06,87.09,87.06,87.09
USXUSD,20100519,073400,87.09,87.09,87.06,87.06
USXUSD,20100519,073500,87.06,87.07,87.06,87.07
USXUSD,20100519,073600,87.07,87.07,87.05,87.05
USXUSD,20100519,073700,87.05,87.05,87.04,87.04
USXUSD,20100519,073800,87.04,87.04,87.02,87.04
USXUSD,20100519,073900,87.04,87.06,87.04,87.05
USXUSD,20100519,074000,87.05,87.06,87.05,87.06
USXUSD,20100519,074100,87.06,87.06,87.05,87.05
USXUSD,20100519,074200,87.05,87.05,87.04,87.04
USXUSD,20100519,074300,87.04,87.06,87.04,87.06
USXUSD,20100519,074400,87.06,87.06,87.05,87.06
USXUSD,20100519,074500,87.06,87.09,87.06,87.09
USXUSD,20100519,074600,87.09,87.10,87.09,87.09
USXUSD,20100519,074700,87.09,87.11,87.09,87.11
USXUSD,20100519,074800,87.11,87.11,87.10,87.10
USXUSD,20100519,074900,87.10,87.10,87.08,87.08
USXUSD,20100519,075000,87.08,87.09,87.08,87.08
USXUSD,20100519,075100,87.08,87.10,87.07,87.10
USXUSD,20100519,075200,87.10,87.16,87.10,87.16
USXUSD,20100519,075300,87.17,87.18,87.14,87.14
USXUSD,20100519,075400,87.14,87.16,87.14,87.15
USXUSD,20100519,075500,87.15,87.17,87.14,87.15
USXUSD,20100519,075600,87.14,87.16,87.14,87.16
USXUSD,20100519,075700,87.15,87.15,87.12,87.12
USXUSD,20100519,075800,87.12,87.14,87.11,87.14
USXUSD,20100519,075900,87.14,87.15,87.13,87.15
USXUSD,20100519,080000,87.15,87.17,87.13,87.14
USXUSD,20100519,080100,87.14,87.15,87.14,87.14
USXUSD,20100519,080200,87.15,87.18,87.14,87.18
USXUSD,20100519,080300,87.18,87.18,87.16,87.16
USXUSD,20100519,080400,87.16,87.16,87.13,87.13
USXUSD,20100519,080500,87.13,87.13,87.12,87.13
USXUSD,20100519,080600,87.12,87.12,87.12,87.12
USXUSD,20100519,080700,87.13,87.16,87.13,87.16
USXUSD,20100519,080800,87.16,87.19,87.16,87.19
USXUSD,20100519,080900,87.19,87.24,87.19,87.23
USXUSD,20100519,081000,87.23,87.24,87.22,87.24
USXUSD,20100519,081100,87.24,87.30,87.24,87.26
USXUSD,20100519,081200,87.26,87.30,87.26,87.30
USXUSD,20100519,081300,87.30,87.30,87.27,87.27
USXUSD,20100519,081400,87.27,87.29,87.27,87.28
USXUSD,20100519,081500,87.29,87.31,87.28,87.31
USXUSD,20100519,081600,87.31,87.33,87.28,87.28
USXUSD,20100519,081700,87.28,87.28,87.26,87.26
USXUSD,20100519,081800,87.26,87.26,87.24,87.25
USXUSD,20100519,081900,87.26,87.31,87.26,87.30
USXUSD,20100519,082000,87.30,87.30,87.27,87.27
USXUSD,20100519,082100,87.27,87.29,87.25,87.27
USXUSD,20100519,082200,87.27,87.27,87.23,87.23
USXUSD,20100519,082300,87.23,87.24,87.21,87.23
USXUSD,20100519,082400,87.23,87.23,87.19,87.19
USXUSD,20100519,082500,87.20,87.22,87.20,87.21
USXUSD,20100519,082600,87.21,87.21,87.17,87.17
USXUSD,20100519,082700,87.17,87.19,87.17,87.18
USXUSD,20100519,082800,87.18,87.19,87.16,87.16
USXUSD,20100519,082900,87.16,87.16,87.15,87.16
USXUSD,20100519,083000,87.16,87.17,87.15,87.15
USXUSD,20100519,083100,87.15,87.17,87.15,87.16
USXUSD,20100519,083200,87.17,87.18,87.17,87.18
USXUSD,20100519,083300,87.18,87.19,87.18,87.19
USXUSD,20100519,083400,87.19,87.21,87.19,87.21
USXUSD,20100519,083500,87.21,87.22,87.19,87.19
USXUSD,20100519,083600,87.19,87.21,87.19,87.20
USXUSD,20100519,083700,87.19,87.19,87.16,87.17
USXUSD,20100519,083800,87.16,87.18,87.16,87.16
USXUSD,20100519,083900,87.16,87.17,87.15,87.15
USXUSD,20100519,084000,87.15,87.15,87.13,87.14
USXUSD,20100519,084100,87.14,87.18,87.14,87.18
USXUSD,20100519,084200,87.18,87.18,87.16,87.17
USXUSD,20100519,084300,87.17,87.20,87.17,87.19
USXUSD,20100519,084400,87.19,87.19,87.17,87.17
USXUSD,20100519,084500,87.17,87.17,87.15,87.16
USXUSD,20100519,084600,87.16,87.16,87.15,87.15
USXUSD,20100519,084700,87.15,87.15,87.13,87.13
USXUSD,20100519,084800,87.13,87.13,87.10,87.10
USXUSD,20100519,084900,87.10,87.10,87.06,87.07
USXUSD,20100519,085000,87.07,87.10,87.04,87.05
USXUSD,20100519,085100,87.05,87.10,87.05,87.05
USXUSD,20100519,085200,87.04,87.07,87.04,87.06
USXUSD,20100519,085300,87.06,87.09,87.06,87.06
USXUSD,20100519,085400,87.06,87.10,87.06,87.10
USXUSD,20100519,085500,87.10,87.10,87.06,87.07
USXUSD,20100519,085600,87.07,87.07,87.05,87.07
USXUSD,20100519,085700,87.07,87.08,87.04,87.04
USXUSD,20100519,085800,87.04,87.05,87.03,87.05
USXUSD,20100519,085900,87.05,87.06,87.04,87.05
USXUSD,20100519,090000,87.05,87.05,87.02,87.02
USXUSD,20100519,090100,87.02,87.08,87.01,87.01
USXUSD,20100519,090200,87.00,87.00,86.96,86.97
USXUSD,20100519,090300,86.97,87.00,86.95,87.00
USXUSD,20100519,090400,87.00,87.03,87.00,87.02
USXUSD,20100519,090500,87.02,87.02,86.98,87.02
USXUSD,20100519,090600,87.02,87.28,87.02,87.28
USXUSD,20100519,090700,87.30,87.40,87.18,87.21
USXUSD,20100519,090800,87.21,87.24,87.16,87.16
USXUSD,20100519,090900,87.16,87.19,87.10,87.11
USXUSD,20100519,091000,87.11,87.13,87.05,87.10
USXUSD,20100519,091100,87.10,87.17,87.10,87.14
USXUSD,20100519,091200,87.14,87.15,87.11,87.15
USXUSD,20100519,091300,87.15,87.18,87.15,87.17
USXUSD,20100519,091400,87.17,87.20,87.17,87.20
USXUSD,20100519,091500,87.20,87.21,87.13,87.13
USXUSD,20100519,091600,87.13,87.18,87.12,87.15
USXUSD,20100519,091700,87.14,87.14,87.10,87.11
USXUSD,20100519,091800,87.11,87.13,87.11,87.13
USXUSD,20100519,091900,87.13,87.18,87.10,87.13
USXUSD,20100519,092000,87.13,87.17,87.13,87.14
USXUSD,20100519,092100,87.15,87.15,87.10,87.10
USXUSD,20100519,092200,87.11,87.13,87.09,87.11
USXUSD,20100519,092300,87.11,87.16,87.11,87.16
USXUSD,20100519,092400,87.16,87.16,87.13,87.14
USXUSD,20100519,092500,87.14,87.16,87.14,87.14
USXUSD,20100519,092600,87.14,87.16,87.12,87.15
USXUSD,20100519,092700,87.15,87.23,87.15,87.20
USXUSD,20100519,092800,87.20,87.20,87.12,87.14
USXUSD,20100519,092900,87.15,87.17,87.13,87.13
USXUSD,20100519,093000,87.13,87.13,87.11,87.13
USXUSD,20100519,093100,87.13,87.15,87.13,87.14
USXUSD,20100519,093200,87.14,87.14,87.08,87.10
USXUSD,20100519,093300,87.10,87.15,87.10,87.15
USXUSD,20100519,093400,87.15,87.17,87.14,87.15
USXUSD,20100519,093500,87.15,87.16,87.14,87.15
USXUSD,20100519,093600,87.15,87.17,87.14,87.16
USXUSD,20100519,093700,87.16,87.16,87.13,87.15
USXUSD,20100519,093800,87.15,87.16,87.13,87.13
USXUSD,20100519,093900,87.13,87.13,87.11,87.11
USXUSD,20100519,094000,87.11,87.14,87.11,87.13
USXUSD,20100519,094100,87.13,87.15,87.13,87.14
USXUSD,20100519,094200,87.14,87.14,87.13,87.13
USXUSD,20100519,094300,87.14,87.15,87.13,87.13
USXUSD,20100519,094400,87.14,87.14,87.13,87.13
USXUSD,20100519,094500,87.13,87.13,87.11,87.11
USXUSD,20100519,094600,87.11,87.12,87.06,87.06
USXUSD,20100519,094700,87.07,87.09,87.07,87.08
USXUSD,20100519,094800,87.08,87.08,87.03,87.06
USXUSD,20100519,094900,87.06,87.07,87.05,87.06
USXUSD,20100519,095000,87.06,87.08,87.05,87.07
USXUSD,20100519,095100,87.07,87.09,87.07,87.09
USXUSD,20100519,095200,87.09,87.11,87.09,87.10
USXUSD,20100519,095300,87.10,87.13,87.10,87.13
USXUSD,20100519,095400,87.13,87.15,87.13,87.15
USXUSD,20100519,095500,87.15,87.15,87.13,87.15
USXUSD,20100519,095600,87.15,87.17,87.14,87.17
USXUSD,20100519,095700,87.17,87.17,87.14,87.15
USXUSD,20100519,095800,87.16,87.16,87.14,87.14
USXUSD,20100519,095900,87.14,87.14,87.12,87.12
USXUSD,20100519,100000,87.12,87.14,87.11,87.13
USXUSD,20100519,100100,87.13,87.16,87.13,87.16
USXUSD,20100519,100200,87.16,87.18,87.16,87.16
USXUSD,20100519,100300,87.16,87.16,87.15,87.16
USXUSD,20100519,100400,87.16,87.16,87.13,87.16
USXUSD,20100519,100500,87.15,87.15,87.15,87.15
USXUSD,20100519,100600,87.16,87.17,87.16,87.17
USXUSD,20100519,100700,87.17,87.19,87.16,87.18
USXUSD,20100519,100800,87.18,87.19,87.16,87.16
USXUSD,20100519,100900,87.16,87.20,87.15,87.19
USXUSD,20100519,101000,87.19,87.22,87.17,87.21
USXUSD,20100519,101100,87.21,87.22,87.21,87.21
USXUSD,20100519,101200,87.20,87.22,87.19,87.20
USXUSD,20100519,101300,87.19,87.23,87.19,87.20
USXUSD,20100519,101400,87.20,87.23,87.20,87.22
USXUSD,20100519,101500,87.22,87.25,87.22,87.24
USXUSD,20100519,101600,87.24,87.25,87.24,87.24
USXUSD,20100519,101700,87.24,87.24,87.20,87.24
USXUSD,20100519,101800,87.24,87.24,87.20,87.21
USXUSD,20100519,101900,87.22,87.22,87.20,87.20
USXUSD,20100519,102000,87.20,87.22,87.20,87.21
USXUSD,20100519,102100,87.21,87.23,87.20,87.20
USXUSD,20100519,102200,87.20,87.22,87.20,87.20
USXUSD,20100519,102300,87.20,87.21,87.18,87.20
USXUSD,20100519,102400,87.21,87.26,87.21,87.25
USXUSD,20100519,102500,87.25,87.27,87.25,87.25
USXUSD,20100519,102600,87.26,87.27,87.25,87.26
USXUSD,20100519,102700,87.26,87.30,87.26,87.30
USXUSD,20100519,102800,87.30,87.33,87.30,87.30
USXUSD,20100519,102900,87.30,87.30,87.26,87.27
USXUSD,20100519,103000,87.27,87.28,87.23,87.24
USXUSD,20100519,103100,87.24,87.26,87.23,87.26
USXUSD,20100519,103200,87.27,87.29,87.24,87.25
USXUSD,20100519,103300,87.25,87.25,87.21,87.21
USXUSD,20100519,103400,87.21,87.21,87.19,87.20
USXUSD,20100519,103500,87.20,87.22,87.20,87.21
USXUSD,20100519,103600,87.21,87.24,87.21,87.23
USXUSD,20100519,103700,87.23,87.26,87.23,87.25
USXUSD,20100519,103800,87.25,87.25,87.23,87.24
USXUSD,20100519,103900,87.25,87.25,87.24,87.24
USXUSD,20100519,104000,87.24,87.30,87.24,87.28
USXUSD,20100519,104100,87.28,87.29,87.26,87.26
USXUSD,20100519,104200,87.26,87.28,87.26,87.28
USXUSD,20100519,104300,87.28,87.30,87.27,87.28
USXUSD,20100519,104400,87.28,87.28,87.27,87.28
USXUSD,20100519,104500,87.28,87.29,87.27,87.29
USXUSD,20100519,104600,87.29,87.31,87.29,87.31
USXUSD,20100519,104700,87.30,87.30,87.28,87.28
USXUSD,20100519,104800,87.28,87.30,87.28,87.29
USXUSD,20100519,104900,87.29,87.29,87.24,87.25
USXUSD,20100519,105000,87.25,87.27,87.24,87.26
USXUSD,20100519,105100,87.26,87.30,87.26,87.29
USXUSD,20100519,105200,87.30,87.30,87.29,87.29
USXUSD,20100519,105300,87.29,87.31,87.29,87.31
USXUSD,20100519,105400,87.31,87.32,87.30,87.32
USXUSD,20100519,105500,87.31,87.31,87.28,87.28
USXUSD,20100519,105600,87.28,87.28,87.26,87.26
USXUSD,20100519,105700,87.26,87.29,87.26,87.29
USXUSD,20100519,105800,87.29,87.29,87.28,87.28
USXUSD,20100519,105900,87.28,87.28,87.25,87.28
USXUSD,20100519,110000,87.28,87.28,87.25,87.25
USXUSD,20100519,110100,87.24,87.25,87.22,87.22
USXUSD,20100519,110200,87.22,87.24,87.22,87.23
USXUSD,20100519,110300,87.23,87.23,87.20,87.20
USXUSD,20100519,110400,87.20,87.23,87.20,87.23
USXUSD,20100519,110500,87.23,87.24,87.22,87.23
USXUSD,20100519,110600,87.23,87.24,87.21,87.22
USXUSD,20100519,110700,87.21,87.22,87.21,87.22
USXUSD,20100519,110800,87.22,87.23,87.20,87.21
USXUSD,20100519,110900,87.21,87.21,87.20,87.21
USXUSD,20100519,111000,87.21,87.21,87.19,87.19
USXUSD,20100519,111100,87.19,87.20,87.17,87.17
USXUSD,20100519,111200,87.17,87.17,87.16,87.16
USXUSD,20100519,111300,87.16,87.16,87.15,87.15
USXUSD,20100519,111400,87.15,87.15,87.14,87.15
USXUSD,20100519,111500,87.15,87.15,87.14,87.15
USXUSD,20100519,111600,87.15,87.18,87.15,87.17
USXUSD,20100519,111700,87.17,87.19,87.17,87.19
USXUSD,20100519,111800,87.19,87.21,87.19,87.21
USXUSD,20100519,111900,87.21,87.21,87.20,87.20
USXUSD,20100519,112000,87.20,87.22,87.20,87.22
USXUSD,20100519,112100,87.22,87.22,87.20,87.20
USXUSD,20100519,112200,87.20,87.24,87.20,87.22
USXUSD,20100519,112300,87.22,87.24,87.22,87.24
USXUSD,20100519,112400,87.24,87.25,87.23,87.25
USXUSD,20100519,112500,87.25,87.26,87.25,87.25
USXUSD,20100519,112600,87.25,87.26,87.24,87.26
USXUSD,20100519,112700,87.26,87.30,87.26,87.29
USXUSD,20100519,112800,87.29,87.29,87.24,87.26
USXUSD,20100519,112900,87.26,87.30,87.26,87.28
USXUSD,20100519,113000,87.28,87.29,87.28,87.28
USXUSD,20100519,113100,87.28,87.28,87.25,87.25
USXUSD,20100519,113200,87.25,87.28,87.25,87.27
USXUSD,20100519,113300,87.27,87.27,87.21,87.24
USXUSD,20100519,113400,87.24,87.26,87.23,87.23
USXUSD,20100519,113500,87.23,87.23,87.22,87.23
USXUSD,20100519,113600,87.23,87.24,87.22,87.23
USXUSD,20100519,113700,87.23,87.23,87.21,87.21
USXUSD,20100519,113800,87.21,87.22,87.21,87.22
USXUSD,20100519,113900,87.22,87.22,87.20,87.20
USXUSD,20100519,114000,87.20,87.21,87.19,87.19
USXUSD,20100519,114100,87.19,87.22,87.19,87.20
USXUSD,20100519,114200,87.21,87.22,87.20,87.21
USXUSD,20100519,114300,87.22,87.22,87.20,87.21
USXUSD,20100519,114400,87.21,87.22,87.20,87.21
USXUSD,20100519,114500,87.21,87.23,87.21,87.21
USXUSD,20100519,114600,87.21,87.23,87.21,87.23
USXUSD,20100519,114700,87.23,87.24,87.23,87.23
USXUSD,20100519,114800,87.22,87.22,87.21,87.21
USXUSD,20100519,114900,87.21,87.21,87.21,87.21
USXUSD,20100519,115000,87.21,87.23,87.21,87.21
USXUSD,20100519,115100,87.21,87.23,87.21,87.23
USXUSD,20100519,115200,87.23,87.23,87.22,87.22
USXUSD,20100519,115300,87.22,87.22,87.21,87.21
USXUSD,20100519,115400,87.21,87.22,87.20,87.21
USXUSD,20100519,115500,87.21,87.22,87.18,87.18
USXUSD,20100519,115600,87.19,87.20,87.19,87.20
USXUSD,20100519,115700,87.20,87.22,87.20,87.21
USXUSD,20100519,115800,87.21,87.23,87.20,87.23
USXUSD,20100519,115900,87.23,87.23,87.22,87.23
USXUSD,20100519,120000,87.23,87.26,87.23,87.25
USXUSD,20100519,120100,87.25,87.25,87.23,87.23
USXUSD,20100519,120200,87.23,87.23,87.22,87.23
USXUSD,20100519,120300,87.24,87.24,87.23,87.23
USXUSD,20100519,120400,87.23,87.24,87.23,87.23
USXUSD,20100519,120500,87.23,87.23,87.23,87.23
USXUSD,20100519,120600,87.23,87.23,87.19,87.19
USXUSD,20100519,120700,87.19,87.21,87.19,87.21
USXUSD,20100519,120800,87.21,87.21,87.21,87.21
USXUSD,20100519,120900,87.21,87.22,87.19,87.19
USXUSD,20100519,121000,87.20,87.20,87.16,87.16
USXUSD,20100519,121100,87.16,87.16,87.16,87.16
USXUSD,20100519,121200,87.16,87.17,87.15,87.16
USXUSD,20100519,121300,87.16,87.16,87.15,87.15
USXUSD,20100519,121400,87.15,87.15,87.14,87.15
USXUSD,20100519,121500,87.15,87.20,87.15,87.18
USXUSD,20100519,121600,87.18,87.19,87.18,87.18
USXUSD,20100519,121700,87.18,87.19,87.18,87.18
USXUSD,20100519,121800,87.18,87.21,87.18,87.21
USXUSD,20100519,121900,87.21,87.22,87.20,87.20
USXUSD,20100519,122000,87.20,87.22,87.20,87.22
USXUSD,20100519,122100,87.22,87.22,87.20,87.20
USXUSD,20100519,122200,87.20,87.22,87.20,87.22
USXUSD,20100519,122300,87.23,87.25,87.22,87.24
USXUSD,20100519,122400,87.24,87.25,87.20,87.21
USXUSD,20100519,122500,87.21,87.22,87.20,87.22
USXUSD,20100519,122600,87.22,87.22,87.18,87.18
USXUSD,20100519,122700,87.19,87.20,87.17,87.19
USXUSD,20100519,122800,87.19,87.24,87.19,87.23
USXUSD,20100519,122900,87.25,87.29,87.25,87.29
USXUSD,20100519,123000,87.29,87.30,87.27,87.28
USXUSD,20100519,123100,87.28,87.29,87.27,87.29
USXUSD,20100519,123200,87.29,87.29,87.27,87.27
USXUSD,20100519,123300,87.27,87.27,87.26,87.26
USXUSD,20100519,123400,87.26,87.28,87.26,87.27
USXUSD,20100519,123500,87.27,87.28,87.27,87.27
USXUSD,20100519,123600,87.27,87.27,87.26,87.27
USXUSD,20100519,123700,87.27,87.28,87.27,87.28
USXUSD,20100519,123800,87.28,87.28,87.27,87.27
USXUSD,20100519,123900,87.27,87.27,87.26,87.26
USXUSD,20100519,124000,87.26,87.27,87.26,87.27
USXUSD,20100519,124100,87.27,87.28,87.26,87.28
USXUSD,20100519,124200,87.28,87.28,87.26,87.26
USXUSD,20100519,124300,87.26,87.26,87.22,87.22
USXUSD,20100519,124400,87.22,87.23,87.20,87.20
USXUSD,20100519,124500,87.20,87.22,87.18,87.21
USXUSD,20100519,124600,87.21,87.23,87.21,87.23
USXUSD,20100519,124700,87.23,87.23,87.19,87.20
USXUSD,20100519,124800,87.21,87.22,87.20,87.20
USXUSD,20100519,124900,87.20,87.22,87.20,87.22
USXUSD,20100519,125000,87.22,87.22,87.20,87.21
USXUSD,20100519,125100,87.21,87.24,87.20,87.24
USXUSD,20100519,125200,87.24,87.24,87.23,87.24
USXUSD,20100519,125300,87.24,87.24,87.24,87.24
USXUSD,20100519,125400,87.24,87.24,87.23,87.23
USXUSD,20100519,125500,87.23,87.24,87.23,87.24
USXUSD,20100519,125600,87.24,87.24,87.23,87.23
USXUSD,20100519,125700,87.24,87.25,87.24,87.25
USXUSD,20100519,125800,87.25,87.25,87.22,87.22
USXUSD,20100519,125900,87.22,87.22,87.21,87.21
USXUSD,20100519,130000,87.21,87.24,87.21,87.24
USXUSD,20100519,130100,87.24,87.24,87.22,87.22
USXUSD,20100519,130200,87.22,87.23,87.21,87.21
USXUSD,20100519,130300,87.21,87.21,87.19,87.20
USXUSD,20100519,130400,87.20,87.21,87.18,87.18
USXUSD,20100519,130500,87.19,87.19,87.15,87.15
USXUSD,20100519,130600,87.15,87.17,87.14,87.17
USXUSD,20100519,130700,87.17,87.19,87.16,87.19
USXUSD,20100519,130800,87.19,87.19,87.16,87.16
USXUSD,20100519,130900,87.16,87.16,87.15,87.15
USXUSD,20100519,131000,87.15,87.15,87.11,87.12
USXUSD,20100519,131100,87.12,87.12,87.10,87.10
USXUSD,20100519,131200,87.10,87.10,87.07,87.08
USXUSD,20100519,131300,87.08,87.08,87.06,87.07
USXUSD,20100519,131400,87.07,87.08,87.06,87.08
USXUSD,20100519,131500,87.08,87.10,87.08,87.10
USXUSD,20100519,131600,87.10,87.15,87.10,87.15
USXUSD,20100519,131700,87.15,87.16,87.13,87.14
USXUSD,20100519,131800,87.14,87.15,87.14,87.14
USXUSD,20100519,131900,87.14,87.14,87.13,87.14
USXUSD,20100519,132000,87.15,87.15,87.14,87.14
USXUSD,20100519,132100,87.15,87.15,87.15,87.15
USXUSD,20100519,132200,87.15,87.17,87.15,87.17
USXUSD,20100519,132300,87.17,87.18,87.16,87.16
USXUSD,20100519,132400,87.16,87.16,87.15,87.15
USXUSD,20100519,132500,87.15,87.15,87.09,87.10
USXUSD,20100519,132600,87.10,87.11,87.09,87.11
USXUSD,20100519,132700,87.11,87.11,87.07,87.08
USXUSD,20100519,132800,87.09,87.10,87.08,87.09
USXUSD,20100519,132900,87.09,87.09,87.07,87.07
USXUSD,20100519,133000,87.07,87.07,87.06,87.06
USXUSD,20100519,133100,87.07,87.10,87.07,87.10
USXUSD,20100519,133200,87.09,87.10,87.09,87.09
USXUSD,20100519,133300,87.10,87.14,87.10,87.14
USXUSD,20100519,133400,87.14,87.15,87.12,87.15
USXUSD,20100519,133500,87.15,87.18,87.15,87.18
USXUSD,20100519,133600,87.18,87.18,87.16,87.17
USXUSD,20100519,133700,87.17,87.17,87.15,87.15
USXUSD,20100519,133800,87.15,87.16,87.14,87.16
USXUSD,20100519,133900,87.17,87.18,87.17,87.17
USXUSD,20100519,134000,87.17,87.18,87.12,87.13
USXUSD,20100519,134100,87.13,87.14,87.13,87.13
USXUSD,20100519,134200,87.13,87.15,87.12,87.13
USXUSD,20100519,134300,87.12,87.14,87.12,87.14
USXUSD,20100519,134400,87.14,87.16,87.13,87.16
USXUSD,20100519,134500,87.16,87.17,87.13,87.13
USXUSD,20100519,134600,87.14,87.14,87.11,87.11
USXUSD,20100519,134700,87.11,87.12,87.10,87.10
USXUSD,20100519,134800,87.10,87.12,87.10,87.12
USXUSD,20100519,134900,87.13,87.15,87.11,87.11
USXUSD,20100519,135000,87.11,87.11,87.07,87.07
USXUSD,20100519,135100,87.07,87.09,87.06,87.08
USXUSD,20100519,135200,87.08,87.09,87.07,87.08
USXUSD,20100519,135300,87.09,87.11,87.09,87.11
USXUSD,20100519,135400,87.11,87.14,87.11,87.14
USXUSD,20100519,135500,87.14,87.14,87.12,87.12
USXUSD,20100519,135600,87.12,87.12,87.09,87.09
USXUSD,20100519,135700,87.09,87.12,87.09,87.11
USXUSD,20100519,135800,87.11,87.11,87.08,87.08
USXUSD,20100519,135900,87.08,87.11,87.08,87.10
USXUSD,20100519,140000,87.11,87.11,87.09,87.09
USXUSD,20100519,140100,87.09,87.09,87.05,87.06
USXUSD,20100519,140200,87.06,87.07,87.02,87.02
USXUSD,20100519,140300,87.02,87.05,87.02,87.05
USXUSD,20100519,140400,87.05,87.05,87.03,87.05
USXUSD,20100519,140500,87.05,87.05,87.04,87.04
USXUSD,20100519,140600,87.05,87.08,87.05,87.07
USXUSD,20100519,140700,87.07,87.07,87.07,87.07
USXUSD,20100519,140800,87.07,87.08,87.06,87.08
USXUSD,20100519,140900,87.08,87.08,87.06,87.08
USXUSD,20100519,141000,87.08,87.10,87.08,87.09
USXUSD,20100519,141100,87.09,87.09,87.04,87.05
USXUSD,20100519,141200,87.05,87.05,87.02,87.02
USXUSD,20100519,141300,87.02,87.03,86.99,87.03
USXUSD,20100519,141400,87.03,87.03,86.85,86.85
USXUSD,20100519,141500,86.85,86.85,86.69,86.81
USXUSD,20100519,141600,86.81,86.87,86.80,86.87
USXUSD,20100519,141700,86.87,86.91,86.83,86.83
USXUSD,20100519,141800,86.83,86.94,86.82,86.94
USXUSD,20100519,141900,86.94,86.96,86.90,86.93
USXUSD,20100519,142000,86.93,86.95,86.91,86.92
USXUSD,20100519,142100,86.93,86.94,86.92,86.94
USXUSD,20100519,142200,86.93,86.99,86.92,86.95
USXUSD,20100519,142300,86.95,86.96,86.92,86.94
USXUSD,20100519,142400,86.94,87.00,86.94,87.00
USXUSD,20100519,142500,87.00,87.01,86.99,86.99
USXUSD,20100519,142600,86.99,87.01,86.99,87.00
USXUSD,20100519,142700,87.00,87.00,86.97,86.99
USXUSD,20100519,142800,87.00,87.01,86.98,87.01
USXUSD,20100519,142900,87.01,87.01,86.98,86.98
USXUSD,20100519,143000,86.98,87.01,86.97,86.99
USXUSD,20100519,143100,86.99,86.99,86.92,86.92
USXUSD,20100519,143200,86.92,86.94,86.90,86.90
USXUSD,20100519,143300,86.90,86.99,86.90,86.94
USXUSD,20100519,143400,86.94,86.96,86.92,86.94
USXUSD,20100519,143500,86.94,86.95,86.92,86.93
USXUSD,20100519,143600,86.93,86.93,86.89,86.89
USXUSD,20100519,143700,86.89,86.93,86.89,86.91
USXUSD,20100519,143800,86.91,86.92,86.90,86.92
USXUSD,20100519,143900,86.92,86.93,86.90,86.93
USXUSD,20100519,144000,86.93,86.95,86.92,86.94
USXUSD,20100519,144100,86.93,86.93,86.91,86.93
USXUSD,20100519,144200,86.93,86.94,86.91,86.93
USXUSD,20100519,144300,86.93,86.94,86.92,86.93
USXUSD,20100519,144400,86.92,86.92,86.91,86.92
USXUSD,20100519,144500,86.91,86.91,86.80,86.82
USXUSD,20100519,144600,86.82,86.84,86.81,86.82
USXUSD,20100519,144700,86.82,86.83,86.71,86.73
USXUSD,20100519,144800,86.73,86.74,86.66,86.70
USXUSD,20100519,144900,86.69,86.76,86.66,86.74
USXUSD,20100519,145000,86.73,86.77,86.72,86.77
USXUSD,20100519,145100,86.77,86.81,86.77,86.80
USXUSD,20100519,145200,86.80,86.89,86.80,86.87
USXUSD,20100519,145300,86.87,86.87,86.80,86.81
USXUSD,20100519,145400,86.82,86.84,86.80,86.84
USXUSD,20100519,145500,86.83,86.87,86.83,86.83
USXUSD,20100519,145600,86.83,86.83,86.77,86.78
USXUSD,20100519,145700,86.78,86.78,86.70,86.70
USXUSD,20100519,145800,86.70,86.73,86.69,86.71
USXUSD,20100519,145900,86.71,86.71,86.58,86.59
USXUSD,20100519,150000,86.59,86.63,86.55,86.62
USXUSD,20100519,150100,86.62,86.62,86.57,86.59
USXUSD,20100519,150200,86.59,86.64,86.59,86.63
USXUSD,20100519,150300,86.63,86.66,86.62,86.65
USXUSD,20100519,150400,86.65,86.70,86.65,86.67
USXUSD,20100519,150500,86.68,86.68,86.64,86.64
USXUSD,20100519,150600,86.64,86.65,86.56,86.59
USXUSD,20100519,150700,86.58,86.64,86.58,86.62
USXUSD,20100519,150800,86.61,86.62,86.55,86.56
USXUSD,20100519,150900,86.56,86.62,86.56,86.59
USXUSD,20100519,151000,86.59,86.66,86.58,86.66
USXUSD,20100519,151100,86.67,86.69,86.66,86.68
USXUSD,20100519,151200,86.68,86.72,86.67,86.71
USXUSD,20100519,151300,86.71,86.75,86.71,86.72
USXUSD,20100519,151400,86.72,86.72,86.67,86.69
USXUSD,20100519,151500,86.69,86.73,86.69,86.71
USXUSD,20100519,151600,86.71,86.72,86.69,86.69
USXUSD,20100519,151700,86.69,86.71,86.68,86.69
USXUSD,20100519,151800,86.69,86.69,86.63,86.64
USXUSD,20100519,151900,86.65,86.68,86.65,86.67
USXUSD,20100519,152000,86.67,86.74,86.67,86.74
USXUSD,20100519,152100,86.74,86.74,86.71,86.72
USXUSD,20100519,152200,86.72,86.75,86.72,86.74
USXUSD,20100519,152300,86.74,86.80,86.72,86.79
USXUSD,20100519,152400,86.79,86.80,86.77,86.78
USXUSD,20100519,152500,86.78,86.79,86.75,86.76
USXUSD,20100519,152600,86.76,86.76,86.69,86.69
USXUSD,20100519,152700,86.68,86.71,86.67,86.71
USXUSD,20100519,152800,86.71,86.75,86.71,86.75
USXUSD,20100519,152900,86.75,86.78,86.75,86.77
USXUSD,20100519,153000,86.76,86.77,86.75,86.76
USXUSD,20100519,153100,86.76,86.78,86.75,86.78
USXUSD,20100519,153200,86.78,86.81,86.77,86.81
USXUSD,20100519,153300,86.81,86.81,86.77,86.78
USXUSD,20100519,153400,86.78,86.79,86.76,86.77
USXUSD,20100519,153500,86.77,86.77,86.75,86.76
USXUSD,20100519,153600,86.76,86.76,86.70,86.73
USXUSD,20100519,153700,86.72,86.74,86.71,86.72
USXUSD,20100519,153800,86.72,86.75,86.71,86.71
USXUSD,20100519,153900,86.70,86.75,86.68,86.73
USXUSD,20100519,154000,86.73,86.73,86.69,86.69
USXUSD,20100519,154100,86.69,86.69,86.65,86.68
USXUSD,20100519,154200,86.68,86.70,86.68,86.70
USXUSD,20100519,154300,86.69,86.73,86.69,86.69
USXUSD,20100519,154400,86.67,86.67,86.61,86.61
USXUSD,20100519,154500,86.61,86.62,86.60,86.60
USXUSD,20100519,154600,86.59,86.61,86.56,86.59
USXUSD,20100519,154700,86.60,86.61,86.59,86.61
USXUSD,20100519,154800,86.61,86.65,86.61,86.61
USXUSD,20100519,154900,86.61,86.61,86.56,86.56
USXUSD,20100519,155000,86.56,86.58,86.56,86.58
USXUSD,20100519,155100,86.58,86.60,86.54,86.54
USXUSD,20100519,155200,86.54,86.57,86.53,86.57
USXUSD,20100519,155300,86.57,86.59,86.56,86.59
USXUSD,20100519,155400,86.59,86.59,86.53,86.57
USXUSD,20100519,155500,86.56,86.56,86.54,86.55
USXUSD,20100519,155600,86.55,86.58,86.55,86.57
USXUSD,20100519,155700,86.57,86.58,86.56,86.57
USXUSD,20100519,155800,86.57,86.57,86.53,86.53
USXUSD,20100519,155900,86.53,86.56,86.53,86.56
USXUSD,20100519,160000,86.56,86.56,86.53,86.53
USXUSD,20100519,160100,86.52,86.57,86.51,86.56
USXUSD,20100519,160200,86.56,86.60,86.56,86.58
USXUSD,20100519,160300,86.58,86.60,86.56,86.59
USXUSD,20100519,160400,86.60,86.65,86.60,86.63
USXUSD,20100519,160500,86.63,86.63,86.47,86.47
USXUSD,20100519,160600,86.47,86.47,86.40,86.41
USXUSD,20100519,160700,86.41,86.46,86.40,86.46
USXUSD,20100519,160800,86.46,86.48,86.45,86.45
USXUSD,20100519,160900,86.45,86.51,86.45,86.49
USXUSD,20100519,161000,86.49,86.52,86.48,86.51
USXUSD,20100519,161100,86.51,86.57,86.51,86.54
USXUSD,20100519,161200,86.54,86.56,86.52,86.56
USXUSD,20100519,161300,86.56,86.58,86.56,86.58
USXUSD,20100519,161400,86.58,86.62,86.55,86.62
USXUSD,20100519,161500,86.62,86.62,86.56,86.57
USXUSD,20100519,161600,86.57,86.57,86.52,86.54
USXUSD,20100519,161700,86.54,86.57,86.52,86.57
USXUSD,20100519,161800,86.57,86.62,86.57,86.61
USXUSD,20100519,161900,86.61,86.73,86.60,86.73
USXUSD,20100519,162000,86.73,86.77,86.72,86.72
USXUSD,20100519,162100,86.72,86.78,86.70,86.75
USXUSD,20100519,162200,86.75,86.87,86.74,86.86
USXUSD,20100519,162300,86.87,86.88,86.81,86.81
USXUSD,20100519,162400,86.81,86.81,86.73,86.77
USXUSD,20100519,162500,86.77,86.79,86.74,86.74
USXUSD,20100519,162600,86.74,86.74,86.69,86.69
USXUSD,20100519,162700,86.69,86.69,86.53,86.54
USXUSD,20100519,162800,86.54,86.60,86.54,86.60
USXUSD,20100519,162900,86.60,86.62,86.51,86.55
USXUSD,20100519,163000,86.55,86.55,86.46,86.51
USXUSD,20100519,163100,86.51,86.55,86.50,86.54
USXUSD,20100519,163200,86.54,86.57,86.54,86.57
USXUSD,20100519,163300,86.57,86.57,86.44,86.44
USXUSD,20100519,163400,86.43,86.48,86.35,86.38
USXUSD,20100519,163500,86.38,86.40,86.35,86.39
USXUSD,20100519,163600,86.39,86.44,86.39,86.42
USXUSD,20100519,163700,86.42,86.43,86.40,86.41
USXUSD,20100519,163800,86.41,86.42,86.38,86.41
USXUSD,20100519,163900,86.41,86.43,86.40,86.43
USXUSD,20100519,164000,86.43,86.46,86.42,86.43
USXUSD,20100519,164100,86.44,86.49,86.43,86.43
USXUSD,20100519,164200,86.43,86.44,86.38,86.41
USXUSD,20100519,164300,86.41,86.48,86.40,86.45
USXUSD,20100519,164400,86.45,86.49,86.45,86.49
USXUSD,20100519,164500,86.49,86.55,86.42,86.42
USXUSD,20100519,164600,86.42,86.55,86.42,86.53
USXUSD,20100519,164700,86.53,86.54,86.50,86.52
USXUSD,20100519,164800,86.51,86.54,86.46,86.54
USXUSD,20100519,164900,86.54,86.55,86.49,86.50
USXUSD,20100519,165000,86.50,86.52,86.46,86.52
USXUSD,20100519,165100,86.52,86.55,86.51,86.52
USXUSD,20100519,165200,86.52,86.56,86.52,86.54
USXUSD,20100519,165300,86.53,86.55,86.50,86.53
USXUSD,20100519,165400,86.53,86.56,86.53,86.56
USXUSD,20100519,165500,86.57,86.58,86.56,86.56
USXUSD,20100519,165600,86.56,86.56,86.51,86.53
USXUSD,20100519,165700,86.53,86.54,86.51,86.54
USXUSD,20100519,165800,86.54,86.54,86.47,86.48
USXUSD,20100519,165900,86.49,86.54,86.49,86.51
USXUSD,20100519,170000,86.51,86.51,86.47,86.50
USXUSD,20100519,170100,86.50,86.51,86.49,86.51
USXUSD,20100519,170200,86.50,86.52,86.50,86.50
USXUSD,20100519,170300,86.50,86.50,86.49,86.50
USXUSD,20100519,170400,86.51,86.52,86.51,86.52
USXUSD,20100519,170500,86.52,86.60,86.52,86.54
USXUSD,20100519,170600,86.54,86.55,86.51,86.51
USXUSD,20100519,170700,86.51,86.52,86.50,86.51
USXUSD,20100519,170800,86.52,86.52,86.49,86.51
USXUSD,20100519,170900,86.51,86.51,86.49,86.50
USXUSD,20100519,171000,86.49,86.49,86.48,86.48
USXUSD,20100519,171100,86.48,86.49,86.48,86.49
USXUSD,20100519,171200,86.50,86.50,86.48,86.48
USXUSD,20100519,171300,86.48,86.50,86.47,86.50
USXUSD,20100519,171400,86.50,86.51,86.49,86.51
USXUSD,20100519,171500,86.51,86.53,86.51,86.51
USXUSD,20100519,171600,86.51,86.51,86.43,86.43
USXUSD,20100519,171700,86.43,86.46,86.43,86.46
USXUSD,20100519,171800,86.46,86.47,86.46,86.47
USXUSD,20100519,171900,86.48,86.52,86.48,86.52
USXUSD,20100519,172000,86.52,86.52,86.50,86.50
USXUSD,20100519,172100,86.50,86.56,86.50,86.55
USXUSD,20100519,172200,86.55,86.56,86.55,86.55
USXUSD,20100519,172300,86.55,86.57,86.54,86.55
USXUSD,20100519,172400,86.54,86.61,86.54,86.61
USXUSD,20100519,172500,86.61,86.66,86.61,86.65
USXUSD,20100519,172600,86.65,86.65,86.60,86.61
USXUSD,20100519,172700,86.61,86.62,86.54,86.57
USXUSD,20100519,172800,86.57,86.60,86.56,86.59
USXUSD,20100519,172900,86.59,86.60,86.57,86.57
USXUSD,20100519,173000,86.57,86.60,86.57,86.58
USXUSD,20100519,173100,86.58,86.58,86.57,86.58
USXUSD,20100519,173200,86.58,86.65,86.58,86.64
USXUSD,20100519,173300,86.64,86.64,86.58,86.60
USXUSD,20100519,173400,86.60,86.62,86.58,86.58
USXUSD,20100519,173500,86.58,86.60,86.58,86.58
USXUSD,20100519,173600,86.59,86.59,86.55,86.56
USXUSD,20100519,173700,86.56,86.58,86.55,86.56
USXUSD,20100519,173800,86.57,86.57,86.54,86.54
USXUSD,20100519,173900,86.54,86.57,86.54,86.57
USXUSD,20100519,174000,86.56,86.58,86.55,86.58
USXUSD,20100519,174100,86.58,86.60,86.58,86.58
USXUSD,20100519,174200,86.59,86.59,86.57,86.57
USXUSD,20100519,174300,86.58,86.58,86.57,86.57
USXUSD,20100519,174400,86.57,86.60,86.57,86.60
USXUSD,20100519,174500,86.61,86.63,86.60,86.62
USXUSD,20100519,174600,86.62,86.63,86.60,86.61
USXUSD,20100519,174700,86.61,86.64,86.61,86.64
USXUSD,20100519,174800,86.64,86.68,86.64,86.67
USXUSD,20100519,174900,86.67,86.68,86.66,86.67
USXUSD,20100519,175000,86.67,86.73,86.67,86.72
USXUSD,20100519,175100,86.72,86.76,86.72,86.76
USXUSD,20100519,175200,86.75,86.75,86.73,86.73
USXUSD,20100519,175300,86.73,86.73,86.68,86.70
USXUSD,20100519,175400,86.70,86.70,86.66,86.67
USXUSD,20100519,175500,86.67,86.68,86.66,86.67
USXUSD,20100519,175600,86.67,86.67,86.65,86.66
USXUSD,20100519,175700,86.66,86.67,86.64,86.65
USXUSD,20100519,175800,86.65,86.66,86.62,86.62
USXUSD,20100519,175900,86.62,86.64,86.60,86.64
USXUSD,20100519,180000,86.65,86.65,86.62,86.62
USXUSD,20100519,180100,86.62,86.63,86.62,86.63
USXUSD,20100519,180200,86.64,86.65,86.62,86.64
USXUSD,20100519,180300,86.65,86.65,86.64,86.64
USXUSD,20100519,180400,86.64,86.65,86.63,86.64
USXUSD,20100519,180500,86.64,86.64,86.62,86.62
USXUSD,20100519,180600,86.62,86.63,86.61,86.63
USXUSD,20100519,180700,86.63,86.67,86.63,86.67
USXUSD,20100519,180800,86.66,86.67,86.63,86.63
USXUSD,20100519,180900,86.63,86.64,86.63,86.63
USXUSD,20100519,181000,86.63,86.64,86.63,86.63
USXUSD,20100519,181100,86.62,86.63,86.57,86.57
USXUSD,20100519,181200,86.58,86.60,86.58,86.58
USXUSD,20100519,181300,86.58,86.59,86.57,86.59
USXUSD,20100519,181400,86.60,86.61,86.59,86.60
USXUSD,20100519,181500,86.60,86.60,86.58,86.58
USXUSD,20100519,181600,86.58,86.60,86.58,86.59
USXUSD,20100519,181700,86.59,86.60,86.59,86.59
USXUSD,20100519,181800,86.59,86.61,86.59,86.61
USXUSD,20100519,181900,86.61,86.65,86.61,86.64
USXUSD,20100519,182000,86.65,86.66,86.64,86.65
USXUSD,20100519,182100,86.65,86.65,86.62,86.64
USXUSD,20100519,182200,86.63,86.63,86.61,86.61
USXUSD,20100519,182300,86.61,86.62,86.60,86.60
USXUSD,20100519,182400,86.60,86.60,86.55,86.55
USXUSD,20100519,182500,86.55,86.55,86.50,86.51
USXUSD,20100519,182600,86.50,86.52,86.50,86.52
USXUSD,20100519,182700,86.52,86.53,86.51,86.51
USXUSD,20100519,182800,86.51,86.53,86.50,86.53
USXUSD,20100519,182900,86.53,86.53,86.50,86.50
USXUSD,20100519,183000,86.50,86.55,86.50,86.54
USXUSD,20100519,183100,86.54,86.56,86.54,86.55
USXUSD,20100519,183200,86.55,86.56,86.55,86.55
USXUSD,20100519,183300,86.55,86.58,86.53,86.58
USXUSD,20100519,183400,86.59,86.60,86.57,86.57
USXUSD,20100519,183500,86.57,86.57,86.55,86.56
USXUSD,20100519,183600,86.56,86.56,86.54,86.54
USXUSD,20100519,183700,86.54,86.55,86.50,86.51
USXUSD,20100519,183800,86.51,86.52,86.50,86.51
USXUSD,20100519,183900,86.52,86.52,86.51,86.52
USXUSD,20100519,184000,86.52,86.55,86.49,86.50
USXUSD,20100519,184100,86.51,86.52,86.49,86.51
USXUSD,20100519,184200,86.52,86.54,86.51,86.53
USXUSD,20100519,184300,86.53,86.53,86.52,86.53
USXUSD,20100519,184400,86.53,86.55,86.53,86.55
USXUSD,20100519,184500,86.55,86.56,86.54,86.54
USXUSD,20100519,184600,86.54,86.55,86.54,86.55
USXUSD,20100519,184700,86.55,86.57,86.55,86.57
USXUSD,20100519,184800,86.57,86.59,86.56,86.58
USXUSD,20100519,184900,86.58,86.60,86.58,86.60
USXUSD,20100519,185000,86.60,86.62,86.60,86.61
USXUSD,20100519,185100,86.61,86.61,86.58,86.59
USXUSD,20100519,185200,86.59,86.60,86.59,86.60
USXUSD,20100519,185300,86.60,86.60,86.59,86.60
USXUSD,20100519,185400,86.59,86.59,86.57,86.57
USXUSD,20100519,185500,86.57,86.58,86.54,86.55
USXUSD,20100519,185600,86.55,86.55,86.55,86.55
USXUSD,20100519,185700,86.55,86.56,86.55,86.56
USXUSD,20100519,185800,86.56,86.56,86.54,86.54
USXUSD,20100519,185900,86.54,86.54,86.51,86.51
USXUSD,20100519,190000,86.51,86.51,86.49,86.49
USXUSD,20100519,190100,86.49,86.51,86.49,86.51
USXUSD,20100519,190200,86.51,86.52,86.50,86.51
USXUSD,20100519,190300,86.51,86.51,86.49,86.49
USXUSD,20100519,190400,86.49,86.49,86.46,86.47
USXUSD,20100519,190500,86.47,86.49,86.46,86.49
USXUSD,20100519,190600,86.49,86.50,86.49,86.50
USXUSD,20100519,190700,86.50,86.50,86.49,86.50
USXUSD,20100519,190800,86.50,86.53,86.49,86.53
USXUSD,20100519,190900,86.53,86.54,86.51,86.52
USXUSD,20100519,191000,86.51,86.52,86.48,86.48
USXUSD,20100519,191100,86.48,86.50,86.48,86.49
USXUSD,20100519,191200,86.48,86.51,86.48,86.49
USXUSD,20100519,191300,86.48,86.48,86.47,86.48
USXUSD,20100519,191400,86.48,86.50,86.48,86.49
USXUSD,20100519,191500,86.49,86.49,86.48,86.48
USXUSD,20100519,191600,86.48,86.49,86.48,86.48
USXUSD,20100519,191700,86.48,86.50,86.48,86.50
USXUSD,20100519,191800,86.50,86.52,86.50,86.52
USXUSD,20100519,191900,86.52,86.54,86.51,86.51
USXUSD,20100519,192000,86.51,86.54,86.51,86.52
USXUSD,20100519,192100,86.52,86.53,86.51,86.51
USXUSD,20100519,192200,86.51,86.53,86.50,86.52
USXUSD,20100519,192300,86.52,86.52,86.51,86.52
USXUSD,20100519,192400,86.52,86.53,86.49,86.49
USXUSD,20100519,192500,86.49,86.51,86.49,86.51
USXUSD,20100519,192600,86.51,86.52,86.51,86.52
USXUSD,20100519,192700,86.52,86.52,86.49,86.50
USXUSD,20100519,192800,86.50,86.51,86.49,86.50
USXUSD,20100519,192900,86.49,86.51,86.49,86.51
USXUSD,20100519,193000,86.51,86.52,86.50,86.51
USXUSD,20100519,193100,86.51,86.52,86.51,86.51
USXUSD,20100519,193200,86.51,86.52,86.51,86.52
USXUSD,20100519,193300,86.52,86.53,86.52,86.52
USXUSD,20100519,193400,86.52,86.53,86.52,86.53
USXUSD,20100519,193500,86.52,86.54,86.52,86.53
USXUSD,20100519,193600,86.53,86.54,86.53,86.54
USXUSD,20100519,193700,86.54,86.58,86.54,86.57
USXUSD,20100519,193800,86.56,86.56,86.55,86.55
USXUSD,20100519,193900,86.55,86.56,86.50,86.50
USXUSD,20100519,194000,86.50,86.50,86.48,86.48
USXUSD,20100519,194100,86.48,86.49,86.46,86.46
USXUSD,20100519,194200,86.46,86.47,86.44,86.45
USXUSD,20100519,194300,86.45,86.46,86.45,86.45
USXUSD,20100519,194400,86.45,86.47,86.45,86.47
USXUSD,20100519,194500,86.47,86.48,86.45,86.45
USXUSD,20100519,194600,86.45,86.45,86.43,86.44
USXUSD,20100519,194700,86.43,86.47,86.43,86.47
USXUSD,20100519,194800,86.47,86.47,86.43,86.44
USXUSD,20100519,194900,86.44,86.44,86.43,86.43
USXUSD,20100519,195000,86.43,86.43,86.39,86.40
USXUSD,20100519,195100,86.40,86.42,86.38,86.40
USXUSD,20100519,195200,86.40,86.40,86.35,86.36
USXUSD,20100519,195300,86.36,86.37,86.29,86.29
USXUSD,20100519,195400,86.29,86.30,86.26,86.29
USXUSD,20100519,195500,86.29,86.30,86.25,86.25
USXUSD,20100519,195600,86.24,86.28,86.24,86.28
USXUSD,20100519,195700,86.28,86.33,86.28,86.33
USXUSD,20100519,195800,86.33,86.34,86.30,86.30
USXUSD,20100519,195900,86.30,86.32,86.30,86.31
USXUSD,20100519,200000,86.32,86.35,86.31,86.32
USXUSD,20100519,200100,86.32,86.34,86.31,86.31
USXUSD,20100519,200200,86.32,86.33,86.31,86.32
USXUSD,20100519,200300,86.32,86.32,86.26,86.26
USXUSD,20100519,200400,86.26,86.27,86.23,86.27
USXUSD,20100519,200500,86.27,86.28,86.24,86.27
USXUSD,20100519,200600,86.27,86.27,86.24,86.25
USXUSD,20100519,200700,86.25,86.26,86.22,86.23
USXUSD,20100519,200800,86.23,86.23,86.22,86.23
USXUSD,20100519,200900,86.23,86.27,86.23,86.27
USXUSD,20100519,201000,86.27,86.29,86.26,86.28
USXUSD,20100519,201100,86.28,86.29,86.27,86.29
USXUSD,20100519,201200,86.30,86.30,86.27,86.28
USXUSD,20100519,201300,86.28,86.31,86.28,86.31
USXUSD,20100519,201400,86.31,86.31,86.30,86.31
USXUSD,20100519,201500,86.31,86.31,86.30,86.30
USXUSD,20100519,201600,86.30,86.30,86.24,86.25
USXUSD,20100519,201700,86.25,86.31,86.25,86.30
USXUSD,20100519,201800,86.30,86.30,86.28,86.29
USXUSD,20100519,201900,86.29,86.30,86.28,86.29
USXUSD,20100519,202000,86.29,86.32,86.29,86.32
USXUSD,20100519,202100,86.32,86.32,86.29,86.30
USXUSD,20100519,202200,86.30,86.33,86.30,86.33
USXUSD,20100519,202300,86.33,86.36,86.33,86.35
USXUSD,20100519,202400,86.35,86.36,86.35,86.35
USXUSD,20100519,202500,86.36,86.38,86.36,86.37
USXUSD,20100519,202600,86.37,86.37,86.34,86.34
USXUSD,20100519,202700,86.35,86.36,86.35,86.35
USXUSD,20100519,202800,86.35,86.35,86.33,86.33
USXUSD,20100519,202900,86.34,86.36,86.34,86.34
USXUSD,20100519,203000,86.34,86.35,86.31,86.32
USXUSD,20100519,203100,86.32,86.34,86.31,86.33
USXUSD,20100519,203200,86.33,86.34,86.31,86.33
USXUSD,20100519,203300,86.33,86.36,86.33,86.34
USXUSD,20100519,203400,86.35,86.35,86.32,86.32
USXUSD,20100519,203500,86.32,86.35,86.32,86.35
USXUSD,20100519,203600,86.34,86.34,86.31,86.32
USXUSD,20100519,203700,86.32,86.33,86.32,86.33
USXUSD,20100519,203800,86.33,86.34,86.31,86.31
USXUSD,20100519,203900,86.31,86.31,86.29,86.29
USXUSD,20100519,204000,86.28,86.33,86.28,86.32
USXUSD,20100519,204100,86.32,86.32,86.29,86.30
USXUSD,20100519,204200,86.29,86.31,86.23,86.25
USXUSD,20100519,204300,86.24,86.25,86.24,86.24
USXUSD,20100519,204400,86.24,86.24,86.22,86.22
USXUSD,20100519,204500,86.22,86.24,86.22,86.23
USXUSD,20100519,204600,86.23,86.23,86.23,86.23
USXUSD,20100519,204700,86.23,86.24,86.21,86.21
USXUSD,20100519,204800,86.21,86.22,86.21,86.21
USXUSD,20100519,204900,86.21,86.21,86.21,86.21
USXUSD,20100519,205000,86.22,86.22,86.20,86.21
USXUSD,20100519,205100,86.21,86.25,86.21,86.24
USXUSD,20100519,205200,86.24,86.25,86.23,86.25
USXUSD,20100519,205300,86.25,86.30,86.25,86.30
USXUSD,20100519,205400,86.30,86.34,86.30,86.30
USXUSD,20100519,205500,86.29,86.31,86.29,86.29
USXUSD,20100519,205600,86.29,86.31,86.29,86.31
USXUSD,20100519,205700,86.31,86.32,86.30,86.31
USXUSD,20100519,205800,86.32,86.32,86.31,86.31
USXUSD,20100519,205900,86.31,86.33,86.31,86.32
USXUSD,20100519,210000,86.34,86.35,86.34,86.34
USXUSD,20100519,210100,86.34,86.35,86.30,86.31
USXUSD,20100519,210200,86.31,86.31,86.26,86.26
USXUSD,20100519,210300,86.26,86.30,86.26,86.29
USXUSD,20100519,210400,86.29,86.32,86.29,86.31
USXUSD,20100519,210500,86.31,86.33,86.31,86.33
USXUSD,20100519,210600,86.33,86.35,86.33,86.35
USXUSD,20100519,210700,86.35,86.37,86.33,86.37
USXUSD,20100519,210800,86.37,86.37,86.34,86.34
USXUSD,20100519,210900,86.35,86.35,86.34,86.35
USXUSD,20100519,211000,86.32,86.40,86.32,86.38
USXUSD,20100519,211100,86.38,86.39,86.37,86.37
USXUSD,20100519,211200,86.37,86.38,86.36,86.36
USXUSD,20100519,211300,86.36,86.37,86.34,86.34
USXUSD,20100519,211400,86.34,86.36,86.34,86.35
USXUSD,20100519,211500,86.35,86.35,86.33,86.34
USXUSD,20100519,211600,86.35,86.35,86.33,86.34
USXUSD,20100519,211700,86.34,86.35,86.33,86.35
USXUSD,20100519,211800,86.34,86.35,86.34,86.34
USXUSD,20100519,211900,86.34,86.34,86.28,86.29
USXUSD,20100519,212000,86.29,86.29,86.25,86.25
USXUSD,20100519,212100,86.25,86.25,86.24,86.25
USXUSD,20100519,212200,86.25,86.28,86.25,86.28
USXUSD,20100519,212300,86.28,86.30,86.28,86.30
USXUSD,20100519,212400,86.30,86.31,86.29,86.29
USXUSD,20100519,212500,86.30,86.33,86.30,86.31
USXUSD,20100519,212600,86.31,86.31,86.29,86.31
USXUSD,20100519,212700,86.30,86.32,86.30,86.30
USXUSD,20100519,212800,86.31,86.31,86.31,86.31
USXUSD,20100519,212900,86.30,86.30,86.27,86.28
USXUSD,20100519,213000,86.28,86.28,86.25,86.27
USXUSD,20100519,213100,86.27,86.28,86.26,86.27
USXUSD,20100519,213200,86.26,86.28,86.26,86.28
USXUSD,20100519,213300,86.28,86.29,86.28,86.29
USXUSD,20100519,213400,86.29,86.29,86.27,86.27
USXUSD,20100519,213500,86.27,86.29,86.26,86.29
USXUSD,20100519,213600,86.29,86.32,86.29,86.32
USXUSD,20100519,213700,86.32,86.33,86.30,86.30
USXUSD,20100519,213800,86.30,86.31,86.29,86.31
USXUSD,20100519,213900,86.30,86.31,86.30,86.31
USXUSD,20100519,214000,86.31,86.32,86.26,86.26
USXUSD,20100519,214100,86.26,86.26,86.25,86.26
USXUSD,20100519,214200,86.26,86.29,86.26,86.27
USXUSD,20100519,214300,86.28,86.29,86.27,86.27
USXUSD,20100519,214400,86.27,86.27,86.27,86.27
USXUSD,20100519,214500,86.26,86.26,86.24,86.25
USXUSD,20100519,214600,86.25,86.25,86.23,86.23
USXUSD,20100519,214700,86.24,86.25,86.24,86.25
USXUSD,20100519,214800,86.25,86.25,86.24,86.24
USXUSD,20100519,214900,86.24,86.26,86.24,86.26
USXUSD,20100519,215000,86.27,86.27,86.25,86.25
USXUSD,20100519,215100,86.26,86.27,86.26,86.27
USXUSD,20100519,215200,86.26,86.26,86.25,86.26
USXUSD,20100519,215300,86.26,86.26,86.25,86.25
USXUSD,20100519,215400,86.25,86.25,86.21,86.21
USXUSD,20100519,215500,86.21,86.21,86.18,86.19
USXUSD,20100519,215600,86.19,86.22,86.19,86.22
USXUSD,20100519,215700,86.21,86.21,86.20,86.20
USXUSD,20100519,215800,86.21,86.23,86.21,86.23
USXUSD,20100519,215900,86.23,86.23,86.22,86.23
USXUSD,20100519,220000,86.23,86.25,86.23,86.25
USXUSD,20100519,220100,86.25,86.25,86.24,86.25
USXUSD,20100519,220200,86.25,86.26,86.25,86.25
USXUSD,20100519,220300,86.25,86.25,86.23,86.23
USXUSD,20100519,220400,86.23,86.23,86.19,86.21
USXUSD,20100519,220500,86.21,86.22,86.20,86.22
USXUSD,20100519,220600,86.22,86.24,86.22,86.24
USXUSD,20100519,220700,86.23,86.23,86.22,86.22
USXUSD,20100519,220800,86.22,86.23,86.22,86.23
USXUSD,20100519,220900,86.23,86.25,86.23,86.25
USXUSD,20100519,221000,86.25,86.25,86.24,86.24
USXUSD,20100519,221100,86.24,86.25,86.23,86.23
USXUSD,20100519,221200,86.24,86.24,86.23,86.23
USXUSD,20100519,221300,86.22,86.22,86.22,86.22
USXUSD,20100519,221400,86.22,86.23,86.22,86.22
USXUSD,20100519,221500,86.22,86.22,86.22,86.22
USXUSD,20100519,221600,86.22,86.23,86.22,86.22
USXUSD,20100519,221700,86.22,86.22,86.21,86.21
USXUSD,20100519,221800,86.22,86.23,86.22,86.23
USXUSD,20100519,221900,86.23,86.23,86.22,86.23
USXUSD,20100519,222000,86.23,86.23,86.22,86.23
USXUSD,20100519,222100,86.23,86.24,86.22,86.24
USXUSD,20100519,222200,86.24,86.25,86.24,86.25
USXUSD,20100519,222300,86.25,86.25,86.24,86.24
USXUSD,20100519,222400,86.24,86.24,86.23,86.24
USXUSD,20100519,222500,86.24,86.24,86.23,86.23
USXUSD,20100519,222600,86.23,86.24,86.23,86.24
USXUSD,20100519,222700,86.24,86.24,86.24,86.24
USXUSD,20100519,222800,86.24,86.24,86.24,86.24
USXUSD,20100519,222900,86.24,86.24,86.23,86.24
USXUSD,20100519,223000,86.23,86.23,86.21,86.22
USXUSD,20100519,223100,86.22,86.22,86.21,86.21
USXUSD,20100519,223200,86.21,86.23,86.21,86.23
USXUSD,20100519,223300,86.23,86.23,86.23,86.23
USXUSD,20100519,223400,86.23,86.23,86.23,86.23
USXUSD,20100519,223500,86.23,86.23,86.22,86.22
USXUSD,20100519,223600,86.22,86.24,86.21,86.22
USXUSD,20100519,223700,86.22,86.22,86.20,86.20
USXUSD,20100519,223800,86.20,86.20,86.14,86.14
USXUSD,20100519,223900,86.14,86.17,86.14,86.16
USXUSD,20100519,224000,86.16,86.16,86.16,86.16
USXUSD,20100519,224100,86.16,86.16,86.13,86.13
USXUSD,20100519,224200,86.14,86.14,86.12,86.12
USXUSD,20100519,224300,86.12,86.13,86.12,86.13
USXUSD,20100519,224400,86.13,86.13,86.12,86.12
USXUSD,20100519,224500,86.12,86.12,86.11,86.11
USXUSD,20100519,224600,86.11,86.13,86.11,86.13
USXUSD,20100519,224700,86.13,86.13,86.12,86.12
USXUSD,20100519,224800,86.12,86.14,86.12,86.13
USXUSD,20100519,224900,86.13,86.14,86.13,86.14
USXUSD,20100519,225000,86.14,86.14,86.13,86.13
USXUSD,20100519,225100,86.13,86.14,86.13,86.13
USXUSD,20100519,225200,86.13,86.13,86.12,86.12
USXUSD,20100519,225300,86.12,86.12,86.10,86.11
USXUSD,20100519,225400,86.11,86.11,86.09,86.09
USXUSD,20100519,225500,86.09,86.09,86.09,86.09
USXUSD,20100519,225600,86.08,86.08,86.07,86.07
USXUSD,20100519,225700,86.07,86.10,86.07,86.10
USXUSD,20100519,225800,86.10,86.11,86.10,86.11
USXUSD,20100519,225900,86.11,86.12,86.10,86.11
USXUSD,20100519,230000,86.11,86.12,86.11,86.11
USXUSD,20100519,230100,86.11,86.11,86.06,86.06
USXUSD,20100519,230200,86.06,86.07,86.06,86.07
USXUSD,20100519,230300,86.07,86.07,86.07,86.07
USXUSD,20100519,230400,86.07,86.07,86.04,86.05
USXUSD,20100519,230500,86.05,86.05,86.05,86.05
USXUSD,20100519,230600,86.05,86.05,86.04,86.05
USXUSD,20100519,230700,86.05,86.06,86.05,86.05
USXUSD,20100519,230800,86.04,86.04,86.04,86.04
USXUSD,20100519,230900,86.04,86.04,86.04,86.04
USXUSD,20100519,231000,86.04,86.04,86.03,86.03
USXUSD,20100519,231100,86.03,86.05,86.03,86.04
USXUSD,20100519,231200,86.04,86.05,86.04,86.05
USXUSD,20100519,231300,86.05,86.05,86.05,86.05
USXUSD,20100519,231400,86.05,86.06,86.05,86.05
USXUSD,20100519,231500,86.05,86.06,86.04,86.04
USXUSD,20100519,231600,86.04,86.04,86.03,86.03
USXUSD,20100519,231700,86.04,86.04,86.03,86.04
USXUSD,20100519,231800,86.04,86.04,86.02,86.02
USXUSD,20100519,231900,86.02,86.02,86.02,86.02
USXUSD,20100519,232000,86.02,86.02,86.02,86.02
USXUSD,20100519,232100,86.02,86.02,86.02,86.02
USXUSD,20100519,232200,86.02,86.03,86.02,86.03
USXUSD,20100519,232300,86.03,86.03,86.03,86.03
USXUSD,20100519,232400,86.03,86.03,86.03,86.03
USXUSD,20100519,232500,86.03,86.03,86.03,86.03
USXUSD,20100519,232600,86.03,86.07,86.03,86.07
USXUSD,20100519,232700,86.07,86.08,86.06,86.07
USXUSD,20100519,232800,86.07,86.10,86.07,86.10
USXUSD,20100519,232900,86.10,86.10,86.08,86.08
USXUSD,20100519,233000,86.08,86.09,86.08,86.09
USXUSD,20100519,233100,86.09,86.09,86.09,86.09
USXUSD,20100519,233200,86.09,86.09,86.09,86.09
USXUSD,20100519,233300,86.08,86.10,86.08,86.10
USXUSD,20100519,233400,86.10,86.10,86.10,86.10
USXUSD,20100519,233500,86.10,86.10,86.09,86.09
USXUSD,20100519,233600,86.09,86.10,86.09,86.10
USXUSD,20100519,233700,86.10,86.10,86.06,86.07
USXUSD,20100519,233800,86.07,86.07,86.05,86.05
USXUSD,20100519,233900,86.05,86.05,86.03,86.03
USXUSD,20100519,234000,86.03,86.04,86.03,86.03
USXUSD,20100519,234100,86.03,86.03,86.03,86.03
USXUSD,20100519,234200,86.03,86.03,86.03,86.03
USXUSD,20100519,234300,86.03,86.04,86.03,86.03
USXUSD,20100519,234400,86.04,86.04,86.03,86.04
USXUSD,20100519,234500,86.04,86.04,86.04,86.04
USXUSD,20100519,234600,86.04,86.04,86.03,86.03
USXUSD,20100519,234700,86.03,86.04,86.03,86.03
USXUSD,20100519,234800,86.04,86.04,86.03,86.04
USXUSD,20100519,234900,86.04,86.04,86.03,86.03
USXUSD,20100519,235000,86.03,86.04,86.03,86.04
USXUSD,20100519,235100,86.04,86.05,86.04,86.05
USXUSD,20100519,235200,86.05,86.05,86.04,86.05
USXUSD,20100519,235300,86.05,86.05,86.05,86.05
USXUSD,20100519,235400,86.05,86.05,86.04,86.04
USXUSD,20100519,235500,86.05,86.05,86.05,86.05
USXUSD,20100519,235600,86.05,86.05,86.04,86.04
USXUSD,20100519,235700,86.04,86.06,86.04,86.06
USXUSD,20100519,235800,86.06,86.07,86.06,86.06
USXUSD,20100519,235900,86.06,86.07,86.06,86.07
USXUSD,20100520,000000,86.07,86.08,86.07,86.07
