<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100523,230100,1.2536,1.2536,1.2535,1.2535
EURUSD,20100523,230200,1.2535,1.2537,1.2535,1.2537
EURUSD,20100523,230300,1.2536,1.2537,1.2536,1.2536
EURUSD,20100523,230400,1.2536,1.2536,1.2536,1.2536
EURUSD,20100523,230500,1.2537,1.2537,1.2535,1.2535
EURUSD,20100523,230600,1.2536,1.2536,1.2535,1.2536
EURUSD,20100523,230700,1.2536,1.2536,1.2535,1.2535
EURUSD,20100523,230800,1.2536,1.2536,1.2535,1.2535
EURUSD,20100523,230900,1.2535,1.2536,1.2535,1.2536
EURUSD,20100523,231000,1.2536,1.2537,1.2536,1.2537
EURUSD,20100523,231100,1.2538,1.2543,1.2538,1.2542
EURUSD,20100523,231200,1.2541,1.2544,1.2541,1.2544
EURUSD,20100523,231300,1.2543,1.2543,1.2541,1.2542
EURUSD,20100523,231400,1.2541,1.2543,1.2541,1.2542
EURUSD,20100523,231500,1.2543,1.2543,1.2542,1.2542
EURUSD,20100523,231600,1.2543,1.2544,1.2543,1.2544
EURUSD,20100523,231700,1.2544,1.2544,1.2544,1.2544
EURUSD,20100523,231800,1.2543,1.2543,1.2537,1.2537
EURUSD,20100523,231900,1.2538,1.2539,1.2538,1.2539
EURUSD,20100523,232000,1.2539,1.2540,1.2539,1.2540
EURUSD,20100523,232100,1.2539,1.2541,1.2539,1.2541
EURUSD,20100523,232200,1.2541,1.2541,1.2541,1.2541
EURUSD,20100523,232300,1.2542,1.2543,1.2542,1.2542
EURUSD,20100523,232400,1.2542,1.2543,1.2542,1.2543
EURUSD,20100523,232500,1.2542,1.2543,1.2542,1.2543
EURUSD,20100523,232600,1.2543,1.2543,1.2541,1.2542
EURUSD,20100523,232700,1.2541,1.2542,1.2539,1.2541
EURUSD,20100523,232800,1.2540,1.2542,1.2539,1.2542
EURUSD,20100523,232900,1.2542,1.2542,1.2541,1.2542
EURUSD,20100523,233000,1.2541,1.2542,1.2541,1.2541
EURUSD,20100523,233100,1.2540,1.2540,1.2537,1.2539
EURUSD,20100523,233200,1.2540,1.2542,1.2540,1.2542
EURUSD,20100523,233300,1.2542,1.2542,1.2542,1.2542
EURUSD,20100523,233400,1.2542,1.2542,1.2542,1.2542
EURUSD,20100523,233500,1.2542,1.2542,1.2539,1.2539
EURUSD,20100523,233600,1.2540,1.2540,1.2539,1.2539
EURUSD,20100523,233700,1.2540,1.2540,1.2539,1.2539
EURUSD,20100523,233800,1.2539,1.2540,1.2538,1.2539
EURUSD,20100523,233900,1.2540,1.2540,1.2539,1.2539
EURUSD,20100523,234000,1.2540,1.2540,1.2539,1.2539
EURUSD,20100523,234100,1.2539,1.2539,1.2539,1.2539
EURUSD,20100523,234200,1.2539,1.2539,1.2539,1.2539
EURUSD,20100523,234300,1.2539,1.2539,1.2538,1.2538
EURUSD,20100523,234400,1.2539,1.2541,1.2539,1.2541
EURUSD,20100523,234500,1.2541,1.2543,1.2541,1.2543
EURUSD,20100523,234600,1.2543,1.2543,1.2542,1.2542
EURUSD,20100523,234700,1.2543,1.2543,1.2543,1.2543
EURUSD,20100523,234800,1.2544,1.2545,1.2544,1.2545
EURUSD,20100523,234900,1.2544,1.2546,1.2543,1.2546
EURUSD,20100523,235000,1.2546,1.2546,1.2545,1.2545
EURUSD,20100523,235100,1.2545,1.2545,1.2544,1.2545
EURUSD,20100523,235200,1.2544,1.2545,1.2544,1.2544
EURUSD,20100523,235300,1.2545,1.2545,1.2545,1.2545
EURUSD,20100523,235400,1.2544,1.2545,1.2544,1.2544
EURUSD,20100523,235500,1.2545,1.2546,1.2545,1.2545
EURUSD,20100523,235600,1.2545,1.2545,1.2545,1.2545
EURUSD,20100523,235700,1.2545,1.2545,1.2545,1.2545
EURUSD,20100523,235800,1.2545,1.2545,1.2545,1.2545
EURUSD,20100523,235900,1.2545,1.2545,1.2545,1.2545
EURUSD,20100524,000000,1.2545,1.2545,1.2545,1.2545
GBPUSD,20100523,230100,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100523,230200,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100523,230300,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100523,230400,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100523,230500,1.4460,1.4461,1.4460,1.4460
GBPUSD,20100523,230600,1.4461,1.4461,1.4460,1.4461
GBPUSD,20100523,230700,1.4461,1.4461,1.4460,1.4461
GBPUSD,20100523,230800,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100523,230900,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100523,231000,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100523,231100,1.4462,1.4467,1.4462,1.4466
GBPUSD,20100523,231200,1.4466,1.4468,1.4466,1.4468
GBPUSD,20100523,231300,1.4468,1.4468,1.4466,1.4466
GBPUSD,20100523,231400,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100523,231500,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100523,231600,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100523,231700,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100523,231800,1.4468,1.4468,1.4463,1.4464
GBPUSD,20100523,231900,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100523,232000,1.4464,1.4464,1.4463,1.4464
GBPUSD,20100523,232100,1.4465,1.4466,1.4465,1.4466
GBPUSD,20100523,232200,1.4465,1.4466,1.4465,1.4466
GBPUSD,20100523,232300,1.4467,1.4467,1.4467,1.4467
GBPUSD,20100523,232400,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100523,232500,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100523,232600,1.4465,1.4465,1.4465,1.4465
GBPUSD,20100523,232700,1.4464,1.4465,1.4464,1.4465
GBPUSD,20100523,232800,1.4465,1.4465,1.4464,1.4465
GBPUSD,20100523,232900,1.4466,1.4466,1.4465,1.4465
GBPUSD,20100523,233000,1.4466,1.4466,1.4465,1.4465
GBPUSD,20100523,233100,1.4464,1.4464,1.4463,1.4464
GBPUSD,20100523,233200,1.4464,1.4466,1.4464,1.4466
GBPUSD,20100523,233300,1.4466,1.4466,1.4465,1.4465
GBPUSD,20100523,233400,1.4465,1.4465,1.4465,1.4465
GBPUSD,20100523,233500,1.4465,1.4465,1.4464,1.4464
GBPUSD,20100523,233600,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100523,233700,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100523,233800,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100523,233900,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100523,234000,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100523,234100,1.4463,1.4464,1.4463,1.4463
GBPUSD,20100523,234200,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100523,234300,1.4463,1.4464,1.4463,1.4463
GBPUSD,20100523,234400,1.4463,1.4464,1.4463,1.4463
GBPUSD,20100523,234500,1.4463,1.4465,1.4463,1.4465
GBPUSD,20100523,234600,1.4464,1.4464,1.4462,1.4463
GBPUSD,20100523,234700,1.4462,1.4463,1.4462,1.4462
GBPUSD,20100523,234800,1.4462,1.4462,1.4462,1.4462
GBPUSD,20100523,234900,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100523,235000,1.4463,1.4463,1.4462,1.4463
GBPUSD,20100523,235100,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100523,235200,1.4463,1.4464,1.4463,1.4464
GBPUSD,20100523,235300,1.4466,1.4466,1.4465,1.4465
GBPUSD,20100523,235400,1.4465,1.4466,1.4465,1.4465
GBPUSD,20100523,235500,1.4465,1.4466,1.4465,1.4466
GBPUSD,20100523,235600,1.4466,1.4466,1.4465,1.4466
GBPUSD,20100523,235700,1.4467,1.4468,1.4466,1.4468
GBPUSD,20100523,235800,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100523,235900,1.4467,1.4467,1.4465,1.4467
GBPUSD,20100524,000000,1.4467,1.4468,1.4466,1.4467
USDCHF,20100523,230100,1.1504,1.1504,1.1502,1.1502
USDCHF,20100523,230200,1.1503,1.1507,1.1503,1.1503
USDCHF,20100523,230300,1.1502,1.1506,1.1502,1.1506
USDCHF,20100523,230400,1.1507,1.1508,1.1506,1.1506
USDCHF,20100523,230500,1.1506,1.1510,1.1506,1.1510
USDCHF,20100523,230600,1.1510,1.1510,1.1509,1.1509
USDCHF,20100523,230700,1.1510,1.1510,1.1509,1.1509
USDCHF,20100523,230800,1.1509,1.1510,1.1509,1.1510
USDCHF,20100523,230900,1.1510,1.1510,1.1509,1.1509
USDCHF,20100523,231000,1.1509,1.1509,1.1509,1.1509
USDCHF,20100523,231100,1.1508,1.1508,1.1505,1.1505
USDCHF,20100523,231200,1.1505,1.1506,1.1504,1.1504
USDCHF,20100523,231300,1.1505,1.1506,1.1505,1.1505
USDCHF,20100523,231400,1.1505,1.1505,1.1505,1.1505
USDCHF,20100523,231500,1.1505,1.1505,1.1505,1.1505
USDCHF,20100523,231600,1.1505,1.1505,1.1504,1.1505
USDCHF,20100523,231700,1.1504,1.1505,1.1503,1.1503
USDCHF,20100523,231800,1.1503,1.1508,1.1503,1.1508
USDCHF,20100523,231900,1.1507,1.1507,1.1506,1.1506
USDCHF,20100523,232000,1.1506,1.1506,1.1506,1.1506
USDCHF,20100523,232100,1.1505,1.1505,1.1504,1.1504
USDCHF,20100523,232200,1.1504,1.1504,1.1504,1.1504
USDCHF,20100523,232300,1.1504,1.1504,1.1503,1.1503
USDCHF,20100523,232400,1.1503,1.1504,1.1503,1.1503
USDCHF,20100523,232500,1.1503,1.1504,1.1503,1.1503
USDCHF,20100523,232600,1.1503,1.1505,1.1503,1.1504
USDCHF,20100523,232700,1.1505,1.1505,1.1505,1.1505
USDCHF,20100523,232800,1.1505,1.1506,1.1504,1.1504
USDCHF,20100523,232900,1.1504,1.1504,1.1503,1.1503
USDCHF,20100523,233000,1.1504,1.1505,1.1504,1.1505
USDCHF,20100523,233100,1.1506,1.1508,1.1505,1.1507
USDCHF,20100523,233200,1.1506,1.1506,1.1503,1.1504
USDCHF,20100523,233300,1.1503,1.1503,1.1503,1.1503
USDCHF,20100523,233400,1.1503,1.1504,1.1503,1.1503
USDCHF,20100523,233500,1.1504,1.1505,1.1503,1.1505
USDCHF,20100523,233600,1.1504,1.1505,1.1504,1.1505
USDCHF,20100523,233700,1.1505,1.1506,1.1505,1.1505
USDCHF,20100523,233800,1.1505,1.1505,1.1505,1.1505
USDCHF,20100523,233900,1.1505,1.1505,1.1505,1.1505
USDCHF,20100523,234000,1.1505,1.1505,1.1505,1.1505
USDCHF,20100523,234100,1.1505,1.1506,1.1505,1.1506
USDCHF,20100523,234200,1.1505,1.1506,1.1505,1.1506
USDCHF,20100523,234300,1.1505,1.1506,1.1505,1.1506
USDCHF,20100523,234400,1.1506,1.1506,1.1504,1.1504
USDCHF,20100523,234500,1.1504,1.1505,1.1503,1.1503
USDCHF,20100523,234600,1.1503,1.1503,1.1502,1.1503
USDCHF,20100523,234700,1.1503,1.1503,1.1501,1.1501
USDCHF,20100523,234800,1.1501,1.1501,1.1500,1.1501
USDCHF,20100523,234900,1.1500,1.1501,1.1500,1.1500
USDCHF,20100523,235000,1.1501,1.1502,1.1501,1.1501
USDCHF,20100523,235100,1.1502,1.1502,1.1502,1.1502
USDCHF,20100523,235200,1.1501,1.1502,1.1501,1.1501
USDCHF,20100523,235300,1.1501,1.1502,1.1501,1.1501
USDCHF,20100523,235400,1.1501,1.1502,1.1501,1.1501
USDCHF,20100523,235500,1.1502,1.1502,1.1501,1.1501
USDCHF,20100523,235600,1.1501,1.1503,1.1499,1.1503
USDCHF,20100523,235700,1.1503,1.1503,1.1503,1.1503
USDCHF,20100523,235800,1.1502,1.1502,1.1501,1.1502
USDCHF,20100523,235900,1.1502,1.1502,1.1502,1.1502
USDCHF,20100524,000000,1.1502,1.1502,1.1502,1.1502
USDJPY,20100523,230100,90.28,90.28,90.28,90.28
USDJPY,20100523,230200,90.28,90.29,90.28,90.29
USDJPY,20100523,230300,90.29,90.29,90.28,90.28
USDJPY,20100523,230400,90.29,90.29,90.28,90.29
USDJPY,20100523,230500,90.29,90.31,90.29,90.31
USDJPY,20100523,230600,90.30,90.30,90.28,90.28
USDJPY,20100523,230700,90.29,90.29,90.26,90.26
USDJPY,20100523,230800,90.27,90.31,90.27,90.31
USDJPY,20100523,230900,90.30,90.31,90.29,90.29
USDJPY,20100523,231000,90.29,90.29,90.28,90.28
USDJPY,20100523,231100,90.28,90.32,90.28,90.31
USDJPY,20100523,231200,90.32,90.33,90.29,90.29
USDJPY,20100523,231300,90.28,90.30,90.28,90.29
USDJPY,20100523,231400,90.29,90.29,90.29,90.29
USDJPY,20100523,231500,90.29,90.29,90.29,90.29
USDJPY,20100523,231600,90.29,90.34,90.29,90.34
USDJPY,20100523,231700,90.33,90.36,90.33,90.35
USDJPY,20100523,231800,90.35,90.35,90.34,90.34
USDJPY,20100523,231900,90.35,90.35,90.34,90.34
USDJPY,20100523,232000,90.34,90.34,90.33,90.34
USDJPY,20100523,232100,90.34,90.34,90.32,90.33
USDJPY,20100523,232200,90.32,90.33,90.32,90.33
USDJPY,20100523,232300,90.33,90.33,90.33,90.33
USDJPY,20100523,232400,90.31,90.31,90.31,90.31
USDJPY,20100523,232500,90.31,90.31,90.31,90.31
USDJPY,20100523,232600,90.31,90.31,90.30,90.30
USDJPY,20100523,232700,90.31,90.31,90.31,90.31
USDJPY,20100523,232800,90.31,90.31,90.29,90.29
USDJPY,20100523,232900,90.25,90.27,90.25,90.26
USDJPY,20100523,233000,90.25,90.28,90.25,90.26
USDJPY,20100523,233100,90.27,90.28,90.27,90.28
USDJPY,20100523,233200,90.28,90.28,90.25,90.25
USDJPY,20100523,233300,90.24,90.27,90.24,90.26
USDJPY,20100523,233400,90.27,90.29,90.27,90.29
USDJPY,20100523,233500,90.29,90.29,90.27,90.27
USDJPY,20100523,233600,90.27,90.27,90.27,90.27
USDJPY,20100523,233700,90.28,90.29,90.25,90.26
USDJPY,20100523,233800,90.27,90.28,90.27,90.28
USDJPY,20100523,233900,90.28,90.28,90.27,90.27
USDJPY,20100523,234000,90.27,90.28,90.27,90.28
USDJPY,20100523,234100,90.28,90.28,90.28,90.28
USDJPY,20100523,234200,90.28,90.28,90.22,90.23
USDJPY,20100523,234300,90.22,90.22,90.21,90.21
USDJPY,20100523,234400,90.22,90.23,90.21,90.21
USDJPY,20100523,234500,90.21,90.21,90.20,90.20
USDJPY,20100523,234600,90.20,90.20,90.19,90.19
USDJPY,20100523,234700,90.19,90.19,90.18,90.18
USDJPY,20100523,234800,90.18,90.19,90.18,90.18
USDJPY,20100523,234900,90.17,90.17,90.17,90.17
USDJPY,20100523,235000,90.17,90.19,90.17,90.19
USDJPY,20100523,235100,90.19,90.19,90.17,90.18
USDJPY,20100523,235200,90.18,90.22,90.17,90.22
USDJPY,20100523,235300,90.23,90.23,90.19,90.20
USDJPY,20100523,235400,90.21,90.21,90.20,90.20
USDJPY,20100523,235500,90.20,90.20,90.19,90.19
USDJPY,20100523,235600,90.19,90.19,90.18,90.18
USDJPY,20100523,235700,90.19,90.19,90.19,90.19
USDJPY,20100523,235800,90.19,90.19,90.18,90.19
USDJPY,20100523,235900,90.18,90.19,90.16,90.16
USDJPY,20100524,000000,90.15,90.17,90.15,90.17
EURGBP,20100523,230100,0.8667,0.8667,0.8666,0.8666
EURGBP,20100523,230200,0.8667,0.8668,0.8666,0.8668
EURGBP,20100523,230300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100523,230400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100523,230500,0.8668,0.8668,0.8666,0.8666
EURGBP,20100523,230600,0.8667,0.8667,0.8666,0.8667
EURGBP,20100523,230700,0.8666,0.8667,0.8666,0.8666
EURGBP,20100523,230900,0.8666,0.8667,0.8666,0.8667
EURGBP,20100523,231000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100523,231100,0.8668,0.8668,0.8667,0.8668
EURGBP,20100523,231200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100523,231300,0.8667,0.8668,0.8667,0.8668
EURGBP,20100523,231400,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,231500,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,231600,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,231700,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,231800,0.8667,0.8668,0.8666,0.8666
EURGBP,20100523,231900,0.8667,0.8667,0.8667,0.8667
EURGBP,20100523,232000,0.8667,0.8668,0.8667,0.8668
EURGBP,20100523,232100,0.8667,0.8668,0.8667,0.8667
EURGBP,20100523,232200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100523,232300,0.8668,0.8668,0.8667,0.8668
EURGBP,20100523,232400,0.8668,0.8669,0.8668,0.8669
EURGBP,20100523,232500,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,232600,0.8669,0.8669,0.8668,0.8668
EURGBP,20100523,232700,0.8667,0.8668,0.8667,0.8667
EURGBP,20100523,232800,0.8668,0.8668,0.8667,0.8668
EURGBP,20100523,232900,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,233000,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,233100,0.8667,0.8668,0.8666,0.8667
EURGBP,20100523,233200,0.8668,0.8668,0.8667,0.8668
EURGBP,20100523,233300,0.8668,0.8669,0.8668,0.8669
EURGBP,20100523,233400,0.8668,0.8669,0.8668,0.8668
EURGBP,20100523,233500,0.8669,0.8669,0.8667,0.8667
EURGBP,20100523,233600,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,233700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100523,233800,0.8668,0.8668,0.8667,0.8668
EURGBP,20100523,233900,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,234000,0.8668,0.8668,0.8668,0.8668
EURGBP,20100523,234100,0.8667,0.8667,0.8667,0.8667
EURGBP,20100523,234200,0.8667,0.8667,0.8667,0.8667
EURGBP,20100523,234300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100523,234400,0.8668,0.8669,0.8668,0.8669
EURGBP,20100523,234500,0.8669,0.8669,0.8669,0.8669
EURGBP,20100523,234600,0.8670,0.8671,0.8670,0.8670
EURGBP,20100523,234700,0.8671,0.8671,0.8671,0.8671
EURGBP,20100523,234800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100523,234900,0.8672,0.8673,0.8671,0.8672
EURGBP,20100523,235000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100523,235100,0.8672,0.8672,0.8671,0.8671
EURGBP,20100523,235200,0.8671,0.8671,0.8671,0.8671
EURGBP,20100523,235300,0.8670,0.8670,0.8670,0.8670
EURGBP,20100523,235400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100523,235500,0.8670,0.8670,0.8670,0.8670
EURGBP,20100523,235600,0.8670,0.8670,0.8670,0.8670
EURGBP,20100523,235700,0.8669,0.8669,0.8669,0.8669
EURGBP,20100523,235800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100523,235900,0.8669,0.8670,0.8669,0.8669
EURGBP,20100524,000000,0.8670,0.8670,0.8669,0.8669
EURCHF,20100523,230100,1.4423,1.4423,1.4421,1.4421
EURCHF,20100523,230200,1.4423,1.4425,1.4423,1.4423
EURCHF,20100523,230300,1.4422,1.4423,1.4421,1.4423
EURCHF,20100523,230400,1.4427,1.4429,1.4426,1.4427
EURCHF,20100523,230500,1.4429,1.4430,1.4429,1.4430
EURCHF,20100523,230600,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,230700,1.4431,1.4431,1.4430,1.4431
EURCHF,20100523,230800,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,230900,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,231000,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,231100,1.4431,1.4433,1.4430,1.4432
EURCHF,20100523,231200,1.4433,1.4433,1.4432,1.4433
EURCHF,20100523,231300,1.4432,1.4434,1.4432,1.4432
EURCHF,20100523,231400,1.4432,1.4433,1.4432,1.4432
EURCHF,20100523,231500,1.4433,1.4433,1.4432,1.4432
EURCHF,20100523,231600,1.4433,1.4434,1.4433,1.4434
EURCHF,20100523,231700,1.4433,1.4433,1.4432,1.4432
EURCHF,20100523,231800,1.4431,1.4431,1.4430,1.4430
EURCHF,20100523,231900,1.4431,1.4431,1.4430,1.4430
EURCHF,20100523,232000,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,232100,1.4431,1.4431,1.4429,1.4430
EURCHF,20100523,232200,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,232300,1.4431,1.4431,1.4430,1.4430
EURCHF,20100523,232400,1.4431,1.4432,1.4430,1.4432
EURCHF,20100523,232500,1.4430,1.4432,1.4430,1.4432
EURCHF,20100523,232600,1.4431,1.4431,1.4430,1.4431
EURCHF,20100523,232700,1.4430,1.4431,1.4429,1.4431
EURCHF,20100523,232800,1.4430,1.4431,1.4430,1.4431
EURCHF,20100523,232900,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,233000,1.4430,1.4431,1.4430,1.4431
EURCHF,20100523,233100,1.4430,1.4431,1.4430,1.4430
EURCHF,20100523,233200,1.4431,1.4431,1.4429,1.4430
EURCHF,20100523,233300,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,233400,1.4431,1.4431,1.4430,1.4430
EURCHF,20100523,233500,1.4430,1.4430,1.4428,1.4428
EURCHF,20100523,233600,1.4429,1.4430,1.4428,1.4430
EURCHF,20100523,233700,1.4429,1.4430,1.4429,1.4429
EURCHF,20100523,233800,1.4428,1.4430,1.4428,1.4429
EURCHF,20100523,233900,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,234000,1.4429,1.4430,1.4429,1.4430
EURCHF,20100523,234100,1.4429,1.4430,1.4429,1.4430
EURCHF,20100523,234200,1.4429,1.4430,1.4429,1.4430
EURCHF,20100523,234300,1.4429,1.4430,1.4429,1.4429
EURCHF,20100523,234400,1.4430,1.4430,1.4429,1.4430
EURCHF,20100523,234500,1.4431,1.4431,1.4430,1.4430
EURCHF,20100523,234600,1.4431,1.4431,1.4430,1.4430
EURCHF,20100523,234700,1.4430,1.4430,1.4429,1.4429
EURCHF,20100523,234800,1.4430,1.4430,1.4430,1.4430
EURCHF,20100523,234900,1.4430,1.4431,1.4428,1.4431
EURCHF,20100523,235000,1.4430,1.4431,1.4430,1.4431
EURCHF,20100523,235100,1.4431,1.4431,1.4431,1.4431
EURCHF,20100523,235200,1.4431,1.4432,1.4431,1.4432
EURCHF,20100523,235300,1.4430,1.4432,1.4430,1.4431
EURCHF,20100523,235400,1.4430,1.4432,1.4430,1.4432
EURCHF,20100523,235500,1.4431,1.4432,1.4431,1.4431
EURCHF,20100523,235600,1.4432,1.4432,1.4430,1.4432
EURCHF,20100523,235700,1.4433,1.4433,1.4432,1.4432
EURCHF,20100523,235800,1.4431,1.4431,1.4431,1.4431
EURCHF,20100523,235900,1.4431,1.4432,1.4431,1.4432
EURCHF,20100524,000000,1.4431,1.4431,1.4431,1.4431
EURJPY,20100523,230100,113.21,113.21,113.20,113.20
EURJPY,20100523,230200,113.21,113.22,113.21,113.22
EURJPY,20100523,230300,113.21,113.22,113.20,113.21
EURJPY,20100523,230400,113.22,113.22,113.21,113.22
EURJPY,20100523,230500,113.23,113.23,113.22,113.22
EURJPY,20100523,230600,113.23,113.23,113.19,113.20
EURJPY,20100523,230700,113.21,113.22,113.18,113.18
EURJPY,20100523,230800,113.19,113.22,113.19,113.22
EURJPY,20100523,230900,113.23,113.23,113.21,113.22
EURJPY,20100523,231000,113.22,113.23,113.21,113.21
EURJPY,20100523,231100,113.22,113.30,113.22,113.30
EURJPY,20100523,231200,113.31,113.31,113.29,113.29
EURJPY,20100523,231300,113.28,113.29,113.27,113.27
EURJPY,20100523,231400,113.28,113.29,113.28,113.28
EURJPY,20100523,231500,113.29,113.29,113.28,113.28
EURJPY,20100523,231600,113.29,113.32,113.28,113.32
EURJPY,20100523,231700,113.34,113.37,113.34,113.36
EURJPY,20100523,231800,113.35,113.36,113.30,113.30
EURJPY,20100523,231900,113.31,113.32,113.31,113.31
EURJPY,20100523,232000,113.31,113.32,113.31,113.32
EURJPY,20100523,232100,113.33,113.33,113.31,113.31
EURJPY,20100523,232200,113.31,113.31,113.31,113.31
EURJPY,20100523,232300,113.32,113.33,113.32,113.33
EURJPY,20100523,232400,113.32,113.32,113.30,113.30
EURJPY,20100523,232500,113.29,113.30,113.29,113.30
EURJPY,20100523,232600,113.29,113.29,113.27,113.28
EURJPY,20100523,232700,113.27,113.28,113.26,113.28
EURJPY,20100523,232800,113.27,113.28,113.27,113.28
EURJPY,20100523,232900,113.25,113.25,113.22,113.24
EURJPY,20100523,233000,113.23,113.25,113.22,113.24
EURJPY,20100523,233100,113.22,113.24,113.22,113.24
EURJPY,20100523,233200,113.25,113.25,113.22,113.22
EURJPY,20100523,233300,113.21,113.25,113.21,113.24
EURJPY,20100523,233400,113.25,113.27,113.25,113.26
EURJPY,20100523,233500,113.27,113.27,113.23,113.23
EURJPY,20100523,233600,113.22,113.23,113.22,113.22
EURJPY,20100523,233700,113.23,113.24,113.19,113.19
EURJPY,20100523,233800,113.20,113.24,113.20,113.24
EURJPY,20100523,233900,113.24,113.24,113.23,113.23
EURJPY,20100523,234000,113.24,113.24,113.24,113.24
EURJPY,20100523,234100,113.23,113.23,113.22,113.22
EURJPY,20100523,234200,113.21,113.22,113.17,113.17
EURJPY,20100523,234300,113.16,113.16,113.14,113.14
EURJPY,20100523,234400,113.15,113.17,113.15,113.16
EURJPY,20100523,234500,113.15,113.16,113.15,113.16
EURJPY,20100523,234600,113.15,113.16,113.15,113.15
EURJPY,20100523,234700,113.14,113.15,113.14,113.15
EURJPY,20100523,234800,113.14,113.17,113.14,113.16
EURJPY,20100523,234900,113.15,113.16,113.14,113.16
EURJPY,20100523,235000,113.15,113.15,113.14,113.15
EURJPY,20100523,235100,113.17,113.17,113.15,113.16
EURJPY,20100523,235200,113.17,113.19,113.17,113.19
EURJPY,20100523,235300,113.20,113.21,113.18,113.18
EURJPY,20100523,235400,113.19,113.19,113.19,113.19
EURJPY,20100523,235500,113.18,113.18,113.17,113.18
EURJPY,20100523,235600,113.18,113.18,113.17,113.17
EURJPY,20100523,235700,113.17,113.17,113.17,113.17
EURJPY,20100523,235800,113.17,113.17,113.17,113.17
EURJPY,20100523,235900,113.16,113.16,113.14,113.14
EURJPY,20100524,000000,113.13,113.14,113.12,113.14
GBPCHF,20100523,230100,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100523,230200,1.6635,1.6640,1.6635,1.6637
GBPCHF,20100523,230300,1.6635,1.6637,1.6633,1.6637
GBPCHF,20100523,230400,1.6639,1.6641,1.6639,1.6640
GBPCHF,20100523,230500,1.6642,1.6646,1.6642,1.6646
GBPCHF,20100523,230600,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100523,230700,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100523,230800,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100523,230900,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100523,231000,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100523,231100,1.6644,1.6646,1.6644,1.6645
GBPCHF,20100523,231200,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100523,231300,1.6645,1.6646,1.6645,1.6645
GBPCHF,20100523,231400,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100523,231500,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100523,231600,1.6646,1.6646,1.6645,1.6646
GBPCHF,20100523,231700,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100523,231800,1.6643,1.6646,1.6643,1.6645
GBPCHF,20100523,231900,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100523,232000,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100523,232100,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100523,232200,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100523,232300,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100523,232400,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100523,232500,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100523,232600,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100523,232700,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100523,232800,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100523,232900,1.6642,1.6643,1.6642,1.6642
GBPCHF,20100523,233000,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100523,233100,1.6644,1.6645,1.6643,1.6644
GBPCHF,20100523,233200,1.6645,1.6645,1.6642,1.6642
GBPCHF,20100523,233300,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100523,233400,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100523,233500,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100523,233600,1.6642,1.6642,1.6641,1.6642
GBPCHF,20100523,233700,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100523,233800,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100523,233900,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100523,234000,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100523,234100,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100523,234200,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100523,234300,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100523,234400,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100523,234500,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100523,234600,1.6640,1.6640,1.6637,1.6637
GBPCHF,20100523,234700,1.6638,1.6638,1.6635,1.6635
GBPCHF,20100523,234800,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100523,234900,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100523,235000,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100523,235100,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100523,235200,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100523,235300,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100523,235400,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100523,235500,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100523,235600,1.6640,1.6640,1.6637,1.6640
GBPCHF,20100523,235700,1.6641,1.6645,1.6641,1.6645
GBPCHF,20100523,235800,1.6644,1.6644,1.6642,1.6642
GBPCHF,20100523,235900,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100524,000000,1.6642,1.6642,1.6640,1.6641
GBPJPY,20100523,230100,130.56,130.56,130.55,130.56
GBPJPY,20100523,230200,130.56,130.57,130.56,130.57
GBPJPY,20100523,230300,130.56,130.57,130.55,130.57
GBPJPY,20100523,230400,130.56,130.58,130.56,130.58
GBPJPY,20100523,230500,130.58,130.59,130.58,130.58
GBPJPY,20100523,230600,130.59,130.59,130.56,130.56
GBPJPY,20100523,230700,130.57,130.58,130.53,130.53
GBPJPY,20100523,230800,130.54,130.59,130.54,130.59
GBPJPY,20100523,230900,130.60,130.60,130.58,130.58
GBPJPY,20100523,231000,130.58,130.59,130.57,130.57
GBPJPY,20100523,231100,130.58,130.66,130.58,130.66
GBPJPY,20100523,231200,130.67,130.68,130.63,130.63
GBPJPY,20100523,231300,130.64,130.64,130.62,130.63
GBPJPY,20100523,231400,130.63,130.63,130.63,130.63
GBPJPY,20100523,231500,130.63,130.63,130.63,130.63
GBPJPY,20100523,231600,130.64,130.67,130.64,130.67
GBPJPY,20100523,231700,130.70,130.74,130.70,130.72
GBPJPY,20100523,231800,130.73,130.73,130.68,130.68
GBPJPY,20100523,231900,130.69,130.69,130.68,130.68
GBPJPY,20100523,232000,130.68,130.68,130.68,130.68
GBPJPY,20100523,232100,130.68,130.68,130.67,130.68
GBPJPY,20100523,232200,130.66,130.68,130.66,130.68
GBPJPY,20100523,232300,130.68,130.68,130.68,130.68
GBPJPY,20100523,232400,130.67,130.67,130.64,130.64
GBPJPY,20100523,232500,130.65,130.65,130.64,130.64
GBPJPY,20100523,232600,130.63,130.63,130.63,130.63
GBPJPY,20100523,232700,130.62,130.63,130.62,130.63
GBPJPY,20100523,232800,130.63,130.63,130.62,130.62
GBPJPY,20100523,232900,130.60,130.60,130.57,130.58
GBPJPY,20100523,233000,130.57,130.60,130.56,130.59
GBPJPY,20100523,233100,130.57,130.60,130.57,130.59
GBPJPY,20100523,233200,130.60,130.60,130.56,130.56
GBPJPY,20100523,233300,130.55,130.59,130.55,130.57
GBPJPY,20100523,233400,130.58,130.61,130.58,130.61
GBPJPY,20100523,233500,130.60,130.61,130.59,130.59
GBPJPY,20100523,233600,130.57,130.58,130.57,130.58
GBPJPY,20100523,233700,130.57,130.58,130.54,130.54
GBPJPY,20100523,233800,130.56,130.59,130.56,130.59
GBPJPY,20100523,233900,130.58,130.58,130.57,130.57
GBPJPY,20100523,234000,130.57,130.57,130.57,130.57
GBPJPY,20100523,234100,130.58,130.58,130.57,130.58
GBPJPY,20100523,234200,130.58,130.58,130.50,130.50
GBPJPY,20100523,234300,130.51,130.51,130.49,130.49
GBPJPY,20100523,234400,130.50,130.50,130.48,130.48
GBPJPY,20100523,234500,130.47,130.47,130.47,130.47
GBPJPY,20100523,234600,130.47,130.47,130.45,130.45
GBPJPY,20100523,234700,130.44,130.44,130.43,130.43
GBPJPY,20100523,234800,130.43,130.43,130.43,130.43
GBPJPY,20100523,234900,130.42,130.43,130.41,130.43
GBPJPY,20100523,235000,130.42,130.42,130.41,130.42
GBPJPY,20100523,235100,130.43,130.45,130.42,130.44
GBPJPY,20100523,235200,130.45,130.49,130.43,130.49
GBPJPY,20100523,235300,130.51,130.51,130.49,130.49
GBPJPY,20100523,235400,130.50,130.50,130.49,130.49
GBPJPY,20100523,235500,130.48,130.48,130.47,130.48
GBPJPY,20100523,235600,130.47,130.47,130.47,130.47
GBPJPY,20100523,235700,130.48,130.50,130.48,130.50
GBPJPY,20100523,235800,130.50,130.50,130.50,130.50
GBPJPY,20100523,235900,130.49,130.49,130.46,130.46
GBPJPY,20100524,000000,130.44,130.45,130.43,130.45
CHFJPY,20100523,230100,78.47,78.47,78.46,78.47
CHFJPY,20100523,230200,78.47,78.47,78.45,78.47
CHFJPY,20100523,230300,78.46,78.46,78.46,78.46
CHFJPY,20100523,230400,78.45,78.46,78.44,78.45
CHFJPY,20100523,230500,78.44,78.44,78.43,78.43
CHFJPY,20100523,230600,78.44,78.44,78.42,78.42
CHFJPY,20100523,230700,78.43,78.43,78.41,78.41
CHFJPY,20100523,230800,78.42,78.44,78.42,78.44
CHFJPY,20100523,230900,78.43,78.43,78.43,78.43
CHFJPY,20100523,231000,78.43,78.44,78.43,78.43
CHFJPY,20100523,231100,78.44,78.48,78.44,78.48
CHFJPY,20100523,231200,78.49,78.49,78.47,78.47
CHFJPY,20100523,231300,78.46,78.46,78.46,78.46
CHFJPY,20100523,231400,78.46,78.46,78.46,78.46
CHFJPY,20100523,231500,78.46,78.46,78.46,78.46
CHFJPY,20100523,231600,78.46,78.49,78.46,78.49
CHFJPY,20100523,231700,78.50,78.53,78.50,78.52
CHFJPY,20100523,231800,78.53,78.53,78.49,78.49
CHFJPY,20100523,231900,78.50,78.50,78.49,78.50
CHFJPY,20100523,232000,78.50,78.50,78.50,78.50
CHFJPY,20100523,232100,78.51,78.51,78.50,78.50
CHFJPY,20100523,232200,78.50,78.50,78.50,78.50
CHFJPY,20100523,232300,78.50,78.51,78.50,78.50
CHFJPY,20100523,232400,78.49,78.49,78.48,78.48
CHFJPY,20100523,232500,78.49,78.49,78.48,78.48
CHFJPY,20100523,232600,78.49,78.49,78.47,78.47
CHFJPY,20100523,232700,78.47,78.47,78.47,78.47
CHFJPY,20100523,232800,78.47,78.47,78.47,78.47
CHFJPY,20100523,232900,78.45,78.45,78.43,78.45
CHFJPY,20100523,233000,78.44,78.45,78.44,78.44
CHFJPY,20100523,233100,78.45,78.45,78.44,78.44
CHFJPY,20100523,233200,78.45,78.45,78.43,78.43
CHFJPY,20100523,233300,78.44,78.46,78.43,78.44
CHFJPY,20100523,233400,78.45,78.47,78.45,78.47
CHFJPY,20100523,233500,78.46,78.47,78.46,78.46
CHFJPY,20100523,233600,78.44,78.44,78.44,78.44
CHFJPY,20100523,233700,78.44,78.45,78.42,78.42
CHFJPY,20100523,233800,78.43,78.45,78.43,78.45
CHFJPY,20100523,233900,78.45,78.45,78.45,78.45
CHFJPY,20100523,234000,78.45,78.45,78.45,78.45
CHFJPY,20100523,234100,78.44,78.44,78.44,78.44
CHFJPY,20100523,234200,78.44,78.44,78.39,78.39
CHFJPY,20100523,234300,78.41,78.41,78.39,78.39
CHFJPY,20100523,234400,78.39,78.40,78.39,78.39
CHFJPY,20100523,234500,78.39,78.39,78.39,78.39
CHFJPY,20100523,234600,78.39,78.39,78.39,78.39
CHFJPY,20100523,234700,78.38,78.39,78.38,78.39
CHFJPY,20100523,234800,78.39,78.40,78.39,78.39
CHFJPY,20100523,235000,78.39,78.39,78.38,78.39
CHFJPY,20100523,235100,78.40,78.40,78.38,78.38
CHFJPY,20100523,235200,78.39,78.41,78.39,78.41
CHFJPY,20100523,235300,78.42,78.42,78.41,78.41
CHFJPY,20100523,235400,78.41,78.41,78.40,78.41
CHFJPY,20100523,235500,78.40,78.40,78.39,78.40
CHFJPY,20100523,235600,78.41,78.41,78.39,78.39
CHFJPY,20100523,235700,78.38,78.39,78.38,78.39
CHFJPY,20100523,235800,78.39,78.40,78.39,78.40
CHFJPY,20100523,235900,78.39,78.39,78.38,78.38
CHFJPY,20100524,000000,78.37,78.37,78.36,78.37
USDCAD,20100523,230100,1.0604,1.0604,1.0604,1.0604
USDCAD,20100523,230200,1.0604,1.0604,1.0604,1.0604
USDCAD,20100523,230300,1.0604,1.0608,1.0604,1.0608
USDCAD,20100523,230400,1.0610,1.0610,1.0610,1.0610
USDCAD,20100523,230500,1.0610,1.0613,1.0609,1.0613
USDCAD,20100523,230600,1.0613,1.0614,1.0613,1.0614
USDCAD,20100523,230700,1.0615,1.0615,1.0615,1.0615
USDCAD,20100523,230800,1.0615,1.0615,1.0614,1.0615
USDCAD,20100523,230900,1.0614,1.0615,1.0614,1.0615
USDCAD,20100523,231000,1.0615,1.0615,1.0615,1.0615
USDCAD,20100523,231100,1.0614,1.0614,1.0614,1.0614
USDCAD,20100523,231200,1.0614,1.0614,1.0614,1.0614
USDCAD,20100523,231300,1.0614,1.0614,1.0612,1.0612
USDCAD,20100523,231400,1.0613,1.0614,1.0610,1.0612
USDCAD,20100523,231500,1.0612,1.0613,1.0612,1.0613
USDCAD,20100523,231600,1.0613,1.0614,1.0611,1.0612
USDCAD,20100523,231700,1.0613,1.0619,1.0612,1.0619
USDCAD,20100523,231800,1.0618,1.0620,1.0616,1.0620
USDCAD,20100523,231900,1.0619,1.0622,1.0618,1.0622
USDCAD,20100523,232000,1.0620,1.0620,1.0616,1.0620
USDCAD,20100523,232100,1.0619,1.0619,1.0619,1.0619
USDCAD,20100523,232200,1.0619,1.0619,1.0618,1.0618
USDCAD,20100523,232300,1.0619,1.0619,1.0619,1.0619
USDCAD,20100523,232400,1.0619,1.0619,1.0619,1.0619
USDCAD,20100523,232500,1.0619,1.0619,1.0619,1.0619
USDCAD,20100523,232600,1.0619,1.0630,1.0619,1.0627
USDCAD,20100523,232700,1.0626,1.0630,1.0624,1.0630
USDCAD,20100523,232800,1.0631,1.0631,1.0627,1.0629
USDCAD,20100523,232900,1.0630,1.0630,1.0627,1.0630
USDCAD,20100523,233000,1.0631,1.0631,1.0629,1.0630
USDCAD,20100523,233100,1.0630,1.0630,1.0626,1.0626
USDCAD,20100523,233200,1.0627,1.0627,1.0626,1.0627
USDCAD,20100523,233300,1.0628,1.0629,1.0628,1.0628
USDCAD,20100523,233400,1.0628,1.0629,1.0628,1.0629
USDCAD,20100523,233500,1.0630,1.0631,1.0629,1.0631
USDCAD,20100523,233600,1.0631,1.0631,1.0631,1.0631
USDCAD,20100523,233700,1.0630,1.0632,1.0630,1.0632
USDCAD,20100523,233800,1.0633,1.0633,1.0633,1.0633
USDCAD,20100523,233900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100523,234000,1.0633,1.0634,1.0633,1.0634
USDCAD,20100523,234100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100523,234200,1.0634,1.0636,1.0634,1.0636
USDCAD,20100523,234300,1.0636,1.0636,1.0634,1.0634
USDCAD,20100523,234400,1.0635,1.0635,1.0634,1.0634
USDCAD,20100523,234500,1.0634,1.0634,1.0634,1.0634
USDCAD,20100523,234600,1.0633,1.0633,1.0632,1.0632
USDCAD,20100523,234700,1.0631,1.0632,1.0631,1.0632
USDCAD,20100523,234800,1.0632,1.0633,1.0632,1.0632
USDCAD,20100523,234900,1.0632,1.0633,1.0630,1.0630
USDCAD,20100523,235000,1.0629,1.0629,1.0626,1.0626
USDCAD,20100523,235100,1.0625,1.0625,1.0624,1.0624
USDCAD,20100523,235200,1.0625,1.0625,1.0623,1.0623
USDCAD,20100523,235300,1.0623,1.0623,1.0623,1.0623
USDCAD,20100523,235400,1.0623,1.0624,1.0622,1.0623
USDCAD,20100523,235500,1.0624,1.0624,1.0623,1.0623
USDCAD,20100523,235600,1.0622,1.0623,1.0622,1.0623
USDCAD,20100523,235700,1.0622,1.0623,1.0622,1.0623
USDCAD,20100523,235800,1.0622,1.0623,1.0622,1.0623
USDCAD,20100523,235900,1.0623,1.0623,1.0623,1.0623
USDCAD,20100524,000000,1.0623,1.0624,1.0623,1.0623
EURCAD,20100523,230100,1.3293,1.3294,1.3293,1.3293
EURCAD,20100523,230200,1.3294,1.3295,1.3293,1.3295
EURCAD,20100523,230300,1.3294,1.3299,1.3294,1.3299
EURCAD,20100523,230400,1.3300,1.3302,1.3300,1.3302
EURCAD,20100523,230500,1.3301,1.3306,1.3301,1.3304
EURCAD,20100523,230600,1.3305,1.3307,1.3305,1.3307
EURCAD,20100523,230700,1.3307,1.3307,1.3307,1.3307
EURCAD,20100523,230800,1.3307,1.3307,1.3307,1.3307
EURCAD,20100523,230900,1.3306,1.3308,1.3306,1.3308
EURCAD,20100523,231000,1.3307,1.3309,1.3307,1.3308
EURCAD,20100523,231100,1.3309,1.3314,1.3309,1.3312
EURCAD,20100523,231200,1.3313,1.3315,1.3312,1.3315
EURCAD,20100523,231300,1.3314,1.3314,1.3311,1.3312
EURCAD,20100523,231400,1.3311,1.3313,1.3310,1.3310
EURCAD,20100523,231500,1.3311,1.3313,1.3311,1.3312
EURCAD,20100523,231600,1.3311,1.3314,1.3311,1.3311
EURCAD,20100523,231700,1.3312,1.3321,1.3312,1.3321
EURCAD,20100523,231800,1.3320,1.3320,1.3313,1.3314
EURCAD,20100523,231900,1.3315,1.3318,1.3315,1.3318
EURCAD,20100523,232000,1.3317,1.3317,1.3314,1.3317
EURCAD,20100523,232100,1.3318,1.3318,1.3317,1.3318
EURCAD,20100523,232200,1.3318,1.3318,1.3318,1.3318
EURCAD,20100523,232300,1.3319,1.3320,1.3319,1.3320
EURCAD,20100523,232400,1.3320,1.3320,1.3320,1.3320
EURCAD,20100523,232500,1.3319,1.3320,1.3319,1.3320
EURCAD,20100523,232600,1.3322,1.3331,1.3322,1.3329
EURCAD,20100523,232700,1.3328,1.3332,1.3324,1.3331
EURCAD,20100523,232800,1.3332,1.3332,1.3327,1.3332
EURCAD,20100523,232900,1.3333,1.3333,1.3330,1.3330
EURCAD,20100523,233000,1.3332,1.3333,1.3332,1.3332
EURCAD,20100523,233100,1.3331,1.3331,1.3328,1.3328
EURCAD,20100523,233200,1.3326,1.3329,1.3326,1.3329
EURCAD,20100523,233300,1.3330,1.3332,1.3330,1.3331
EURCAD,20100523,233400,1.3331,1.3331,1.3331,1.3331
EURCAD,20100523,233500,1.3332,1.3333,1.3331,1.3331
EURCAD,20100523,233600,1.3332,1.3332,1.3332,1.3332
EURCAD,20100523,233700,1.3331,1.3332,1.3330,1.3331
EURCAD,20100523,233800,1.3333,1.3335,1.3333,1.3334
EURCAD,20100523,233900,1.3335,1.3335,1.3335,1.3335
EURCAD,20100523,234000,1.3335,1.3335,1.3335,1.3335
EURCAD,20100523,234100,1.3335,1.3335,1.3335,1.3335
EURCAD,20100523,234200,1.3335,1.3337,1.3335,1.3337
EURCAD,20100523,234300,1.3336,1.3336,1.3335,1.3335
EURCAD,20100523,234400,1.3336,1.3338,1.3336,1.3338
EURCAD,20100523,234500,1.3337,1.3339,1.3337,1.3339
EURCAD,20100523,234600,1.3338,1.3338,1.3337,1.3337
EURCAD,20100523,234700,1.3336,1.3337,1.3334,1.3337
EURCAD,20100523,234800,1.3338,1.3340,1.3338,1.3339
EURCAD,20100523,234900,1.3338,1.3340,1.3336,1.3338
EURCAD,20100523,235000,1.3337,1.3337,1.3332,1.3332
EURCAD,20100523,235100,1.3331,1.3331,1.3329,1.3329
EURCAD,20100523,235200,1.3330,1.3330,1.3328,1.3328
EURCAD,20100523,235300,1.3327,1.3327,1.3326,1.3327
EURCAD,20100523,235400,1.3328,1.3328,1.3326,1.3327
EURCAD,20100523,235500,1.3328,1.3328,1.3328,1.3328
EURCAD,20100523,235600,1.3327,1.3327,1.3327,1.3327
EURCAD,20100523,235700,1.3327,1.3327,1.3327,1.3327
EURCAD,20100523,235800,1.3327,1.3327,1.3326,1.3327
EURCAD,20100523,235900,1.3326,1.3327,1.3326,1.3327
EURCAD,20100524,000000,1.3328,1.3328,1.3327,1.3327
AUDUSD,20100523,230100,0.8315,0.8316,0.8315,0.8316
AUDUSD,20100523,230200,0.8316,0.8320,0.8316,0.8320
AUDUSD,20100523,230300,0.8320,0.8320,0.8320,0.8320
AUDUSD,20100523,230400,0.8321,0.8324,0.8321,0.8324
AUDUSD,20100523,230500,0.8323,0.8326,0.8323,0.8326
AUDUSD,20100523,230600,0.8327,0.8328,0.8327,0.8328
AUDUSD,20100523,230700,0.8328,0.8328,0.8328,0.8328
AUDUSD,20100523,230800,0.8328,0.8328,0.8327,0.8327
AUDUSD,20100523,230900,0.8328,0.8329,0.8328,0.8328
AUDUSD,20100523,231000,0.8328,0.8328,0.8327,0.8327
AUDUSD,20100523,231100,0.8327,0.8328,0.8327,0.8328
AUDUSD,20100523,231200,0.8327,0.8332,0.8327,0.8330
AUDUSD,20100523,231300,0.8331,0.8332,0.8331,0.8332
AUDUSD,20100523,231400,0.8332,0.8333,0.8331,0.8333
AUDUSD,20100523,231500,0.8333,0.8333,0.8329,0.8329
AUDUSD,20100523,231600,0.8328,0.8332,0.8328,0.8332
AUDUSD,20100523,231700,0.8332,0.8332,0.8330,0.8330
AUDUSD,20100523,231800,0.8330,0.8330,0.8324,0.8324
AUDUSD,20100523,231900,0.8323,0.8324,0.8323,0.8323
AUDUSD,20100523,232000,0.8322,0.8324,0.8322,0.8324
AUDUSD,20100523,232100,0.8324,0.8325,0.8324,0.8325
AUDUSD,20100523,232200,0.8325,0.8325,0.8322,0.8323
AUDUSD,20100523,232300,0.8323,0.8324,0.8322,0.8324
AUDUSD,20100523,232400,0.8323,0.8324,0.8322,0.8322
AUDUSD,20100523,232500,0.8323,0.8323,0.8323,0.8323
AUDUSD,20100523,232600,0.8323,0.8325,0.8323,0.8324
AUDUSD,20100523,232700,0.8323,0.8325,0.8323,0.8325
AUDUSD,20100523,232800,0.8324,0.8324,0.8321,0.8321
AUDUSD,20100523,232900,0.8321,0.8322,0.8321,0.8322
AUDUSD,20100523,233000,0.8322,0.8322,0.8320,0.8320
AUDUSD,20100523,233100,0.8321,0.8321,0.8320,0.8320
AUDUSD,20100523,233200,0.8320,0.8320,0.8319,0.8319
AUDUSD,20100523,233300,0.8320,0.8320,0.8320,0.8320
AUDUSD,20100523,233400,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100523,233500,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100523,233600,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100523,233700,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100523,233800,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100523,233900,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100523,234000,0.8319,0.8319,0.8317,0.8317
AUDUSD,20100523,234100,0.8316,0.8317,0.8314,0.8316
AUDUSD,20100523,234200,0.8316,0.8316,0.8316,0.8316
AUDUSD,20100523,234300,0.8315,0.8316,0.8314,0.8316
AUDUSD,20100523,234400,0.8314,0.8315,0.8314,0.8315
AUDUSD,20100523,234500,0.8315,0.8315,0.8315,0.8315
AUDUSD,20100523,234600,0.8315,0.8316,0.8315,0.8315
AUDUSD,20100523,234700,0.8315,0.8316,0.8315,0.8315
AUDUSD,20100523,234800,0.8315,0.8316,0.8315,0.8316
AUDUSD,20100523,234900,0.8316,0.8316,0.8314,0.8316
AUDUSD,20100523,235000,0.8315,0.8315,0.8314,0.8314
AUDUSD,20100523,235100,0.8315,0.8315,0.8314,0.8314
AUDUSD,20100523,235200,0.8313,0.8314,0.8312,0.8312
AUDUSD,20100523,235300,0.8313,0.8313,0.8312,0.8312
AUDUSD,20100523,235400,0.8313,0.8314,0.8313,0.8313
AUDUSD,20100523,235500,0.8312,0.8312,0.8310,0.8311
AUDUSD,20100523,235600,0.8312,0.8312,0.8312,0.8312
AUDUSD,20100523,235700,0.8312,0.8312,0.8311,0.8312
AUDUSD,20100523,235800,0.8312,0.8312,0.8312,0.8312
AUDUSD,20100523,235900,0.8312,0.8312,0.8312,0.8312
AUDUSD,20100524,000000,0.8311,0.8312,0.8310,0.8312
AUDJPY,20100523,230100,75.07,75.08,75.07,75.08
AUDJPY,20100523,230200,75.09,75.12,75.09,75.11
AUDJPY,20100523,230300,75.10,75.11,75.10,75.11
AUDJPY,20100523,230400,75.12,75.14,75.12,75.14
AUDJPY,20100523,230500,75.15,75.17,75.15,75.17
AUDJPY,20100523,230600,75.18,75.19,75.18,75.18
AUDJPY,20100523,230700,75.19,75.19,75.16,75.16
AUDJPY,20100523,230800,75.17,75.20,75.17,75.20
AUDJPY,20100523,230900,75.19,75.20,75.19,75.20
AUDJPY,20100523,231000,75.19,75.19,75.17,75.17
AUDJPY,20100523,231100,75.18,75.20,75.18,75.20
AUDJPY,20100523,231200,75.21,75.24,75.19,75.22
AUDJPY,20100523,231300,75.21,75.23,75.21,75.22
AUDJPY,20100523,231400,75.24,75.24,75.24,75.24
AUDJPY,20100523,231500,75.23,75.23,75.20,75.20
AUDJPY,20100523,231600,75.21,75.25,75.21,75.25
AUDJPY,20100523,231700,75.26,75.26,75.25,75.25
AUDJPY,20100523,231800,75.26,75.26,75.21,75.21
AUDJPY,20100523,231900,75.19,75.20,75.19,75.19
AUDJPY,20100523,232000,75.18,75.19,75.17,75.19
AUDJPY,20100523,232100,75.18,75.19,75.18,75.19
AUDJPY,20100523,232200,75.18,75.18,75.17,75.17
AUDJPY,20100523,232300,75.17,75.17,75.17,75.17
AUDJPY,20100523,232400,75.16,75.16,75.15,75.15
AUDJPY,20100523,232500,75.16,75.16,75.15,75.15
AUDJPY,20100523,232600,75.16,75.16,75.16,75.16
AUDJPY,20100523,232700,75.15,75.18,75.15,75.16
AUDJPY,20100523,232800,75.17,75.17,75.14,75.14
AUDJPY,20100523,232900,75.11,75.12,75.09,75.12
AUDJPY,20100523,233000,75.11,75.12,75.10,75.10
AUDJPY,20100523,233100,75.09,75.12,75.09,75.10
AUDJPY,20100523,233200,75.09,75.09,75.07,75.07
AUDJPY,20100523,233300,75.08,75.10,75.08,75.09
AUDJPY,20100523,233400,75.08,75.10,75.08,75.10
AUDJPY,20100523,233500,75.10,75.11,75.10,75.10
AUDJPY,20100523,233600,75.09,75.09,75.09,75.09
AUDJPY,20100523,233700,75.09,75.09,75.08,75.08
AUDJPY,20100523,233800,75.07,75.10,75.07,75.10
AUDJPY,20100523,233900,75.09,75.09,75.09,75.09
AUDJPY,20100523,234000,75.09,75.09,75.07,75.07
AUDJPY,20100523,234100,75.06,75.07,75.05,75.07
AUDJPY,20100523,234200,75.06,75.06,75.02,75.02
AUDJPY,20100523,234300,75.01,75.01,75.00,75.01
AUDJPY,20100523,234400,75.00,75.01,75.00,75.00
AUDJPY,20100523,234500,74.99,74.99,74.99,74.99
AUDJPY,20100523,234600,74.99,74.99,74.99,74.99
AUDJPY,20100523,234700,74.99,74.99,74.99,74.99
AUDJPY,20100523,234800,74.98,74.99,74.98,74.99
AUDJPY,20100523,234900,74.98,74.98,74.96,74.97
AUDJPY,20100523,235000,74.96,74.97,74.96,74.97
AUDJPY,20100523,235100,74.98,74.99,74.97,74.97
AUDJPY,20100523,235200,74.96,74.97,74.96,74.97
AUDJPY,20100523,235300,74.98,74.99,74.97,74.97
AUDJPY,20100523,235400,74.98,74.99,74.98,74.99
AUDJPY,20100523,235500,74.98,74.98,74.94,74.94
AUDJPY,20100523,235600,74.95,74.96,74.95,74.95
AUDJPY,20100523,235700,74.96,74.96,74.95,74.95
AUDJPY,20100523,235800,74.96,74.96,74.95,74.96
AUDJPY,20100523,235900,74.95,74.96,74.94,74.94
AUDJPY,20100524,000000,74.93,74.93,74.91,74.93
NZDUSD,20100523,230100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,230200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,230300,0.6771,0.6771,0.6770,0.6770
NZDUSD,20100523,230400,0.6768,0.6768,0.6763,0.6763
NZDUSD,20100523,230500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100523,230600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100523,230700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100523,230800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20100523,230900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100523,231000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100523,231100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100523,231200,0.6772,0.6774,0.6772,0.6773
NZDUSD,20100523,231300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20100523,231400,0.6773,0.6776,0.6773,0.6776
NZDUSD,20100523,231500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100523,231600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100523,231700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100523,231800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100523,231900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20100523,232000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20100523,232100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20100523,232200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20100523,232300,0.6775,0.6775,0.6771,0.6771
NZDUSD,20100523,232400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,232500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,232600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,232700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,232800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,232900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,233000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20100523,233100,0.6771,0.6771,0.6768,0.6768
NZDUSD,20100523,233200,0.6768,0.6769,0.6767,0.6767
NZDUSD,20100523,233300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100523,233400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100523,233500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100523,233600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100523,233700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20100523,233800,0.6767,0.6768,0.6767,0.6768
NZDUSD,20100523,233900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100523,234000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100523,234100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100523,234200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100523,234300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100523,234400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100523,234500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20100523,234600,0.6768,0.6768,0.6763,0.6763
NZDUSD,20100523,234700,0.6763,0.6763,0.6758,0.6758
NZDUSD,20100523,234800,0.6757,0.6757,0.6756,0.6756
NZDUSD,20100523,234900,0.6760,0.6762,0.6758,0.6762
NZDUSD,20100523,235000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20100523,235100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100523,235900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100524,000000,0.6761,0.6761,0.6761,0.6761
NZDJPY,20100523,230100,61.12,61.12,61.12,61.12
NZDJPY,20100523,230200,61.12,61.12,61.12,61.12
NZDJPY,20100523,230300,61.12,61.12,61.09,61.09
NZDJPY,20100523,230400,61.10,61.10,61.08,61.08
NZDJPY,20100523,230500,61.06,61.06,61.06,61.06
NZDJPY,20100523,230600,61.06,61.06,61.05,61.05
NZDJPY,20100523,230700,61.06,61.06,61.04,61.04
NZDJPY,20100523,230800,61.06,61.13,61.06,61.13
NZDJPY,20100523,230900,61.12,61.12,61.12,61.12
NZDJPY,20100523,231000,61.12,61.12,61.12,61.12
NZDJPY,20100523,231100,61.12,61.14,61.12,61.14
NZDJPY,20100523,231200,61.16,61.16,61.15,61.15
NZDJPY,20100523,231300,61.14,61.15,61.14,61.15
NZDJPY,20100523,231400,61.15,61.18,61.15,61.18
NZDJPY,20100523,231500,61.18,61.18,61.18,61.18
NZDJPY,20100523,231600,61.17,61.19,61.17,61.19
NZDJPY,20100523,231700,61.20,61.22,61.20,61.22
NZDJPY,20100523,231800,61.21,61.22,61.21,61.21
NZDJPY,20100523,231900,61.20,61.21,61.20,61.21
NZDJPY,20100523,232000,61.21,61.21,61.19,61.20
NZDJPY,20100523,232100,61.19,61.19,61.19,61.19
NZDJPY,20100523,232200,61.18,61.19,61.18,61.19
NZDJPY,20100523,232300,61.19,61.19,61.15,61.15
NZDJPY,20100523,232400,61.14,61.14,61.14,61.14
NZDJPY,20100523,232500,61.14,61.14,61.14,61.14
NZDJPY,20100523,232600,61.13,61.13,61.13,61.13
NZDJPY,20100523,232700,61.13,61.14,61.13,61.14
NZDJPY,20100523,232800,61.14,61.14,61.13,61.13
NZDJPY,20100523,232900,61.12,61.12,61.10,61.11
NZDJPY,20100523,233000,61.10,61.11,61.10,61.11
NZDJPY,20100523,233100,61.12,61.12,61.09,61.09
NZDJPY,20100523,233200,61.08,61.08,61.07,61.07
NZDJPY,20100523,233300,61.06,61.08,61.06,61.08
NZDJPY,20100523,233400,61.07,61.09,61.07,61.09
NZDJPY,20100523,233500,61.09,61.09,61.08,61.08
NZDJPY,20100523,233600,61.08,61.08,61.08,61.08
NZDJPY,20100523,233700,61.09,61.09,61.08,61.08
NZDJPY,20100523,233800,61.06,61.09,61.06,61.09
NZDJPY,20100523,233900,61.09,61.09,61.09,61.09
NZDJPY,20100523,234000,61.09,61.09,61.09,61.09
NZDJPY,20100523,234100,61.09,61.09,61.09,61.09
NZDJPY,20100523,234200,61.08,61.08,61.06,61.06
NZDJPY,20100523,234300,61.05,61.05,61.05,61.05
NZDJPY,20100523,234400,61.05,61.06,61.04,61.04
NZDJPY,20100523,234500,61.03,61.03,61.03,61.03
NZDJPY,20100523,234600,61.02,61.03,60.99,60.99
NZDJPY,20100523,234700,60.98,60.98,60.95,60.95
NZDJPY,20100523,234800,60.94,60.94,60.92,60.92
NZDJPY,20100523,234900,60.94,60.96,60.93,60.96
NZDJPY,20100523,235000,60.95,60.95,60.95,60.95
NZDJPY,20100523,235100,60.96,60.96,60.95,60.95
NZDJPY,20100523,235200,60.96,60.98,60.95,60.98
NZDJPY,20100523,235300,60.99,60.99,60.97,60.97
NZDJPY,20100523,235400,60.97,60.97,60.97,60.97
NZDJPY,20100523,235500,60.96,60.96,60.96,60.96
NZDJPY,20100523,235600,60.96,60.96,60.96,60.96
NZDJPY,20100523,235700,60.97,60.97,60.96,60.96
NZDJPY,20100523,235800,60.96,60.96,60.96,60.96
NZDJPY,20100523,235900,60.96,60.96,60.94,60.94
NZDJPY,20100524,000000,60.94,60.94,60.94,60.94
XAUUSD,20100523,230100,1177.4,1177.4,1177.2,1177.3
XAUUSD,20100523,230200,1177.4,1177.4,1177.1,1177.1
XAUUSD,20100523,230300,1177.3,1177.4,1177.1,1177.4
XAUUSD,20100523,230400,1177.1,1177.4,1177.1,1177.3
XAUUSD,20100523,230500,1177.4,1177.4,1177.1,1177.1
XAUUSD,20100523,230600,1177.3,1177.4,1177.1,1177.4
XAUUSD,20100523,230700,1177.1,1177.4,1177.1,1177.4
XAUUSD,20100523,230800,1177.1,1177.4,1177.1,1177.3
XAUUSD,20100523,230900,1177.4,1177.4,1177.1,1177.1
XAUUSD,20100523,231000,1177.3,1177.4,1177.1,1177.4
XAUUSD,20100523,231100,1177.1,1177.4,1177.1,1177.4
XAUUSD,20100523,231200,1177.1,1177.4,1177.1,1177.4
XAUUSD,20100523,231300,1177.2,1177.4,1177.2,1177.3
XAUUSD,20100523,231400,1177.4,1177.4,1177.2,1177.2
XAUUSD,20100523,231500,1177.3,1177.6,1177.2,1177.6
XAUUSD,20100523,231600,1177.3,1177.6,1177.3,1177.6
XAUUSD,20100523,231700,1177.3,1177.6,1177.3,1177.4
XAUUSD,20100523,231800,1177.6,1177.6,1177.3,1177.3
XAUUSD,20100523,231900,1177.4,1177.6,1177.3,1177.6
XAUUSD,20100523,232000,1177.3,1177.6,1177.3,1177.4
XAUUSD,20100523,232100,1177.6,1177.6,1177.3,1177.4
XAUUSD,20100523,232200,1177.6,1177.6,1177.3,1177.5
XAUUSD,20100523,232300,1177.6,1177.6,1177.3,1177.6
XAUUSD,20100523,232400,1177.3,1177.6,1177.3,1177.4
XAUUSD,20100523,232500,1177.6,1177.6,1177.3,1177.3
XAUUSD,20100523,232600,1177.4,1177.6,1177.3,1177.5
XAUUSD,20100523,232700,1177.6,1177.6,1177.3,1177.6
XAUUSD,20100523,232800,1177.3,1177.6,1177.3,1177.5
XAUUSD,20100523,232900,1177.6,1177.6,1177.3,1177.6
XAUUSD,20100523,233000,1177.5,1177.6,1177.3,1177.6
XAUUSD,20100523,233100,1177.3,1177.6,1177.3,1177.6
XAUUSD,20100523,233200,1177.3,1177.6,1177.3,1177.5
XAUUSD,20100523,233300,1177.6,1177.6,1177.3,1177.3
XAUUSD,20100523,233400,1177.5,1177.6,1177.3,1177.5
XAUUSD,20100523,233500,1177.6,1177.6,1177.3,1177.6
XAUUSD,20100523,233600,1177.3,1177.6,1177.3,1177.4
XAUUSD,20100523,233700,1177.6,1177.6,1177.1,1177.3
XAUUSD,20100523,233800,1177.1,1177.3,1177.1,1177.1
XAUUSD,20100523,233900,1177.3,1177.3,1177.1,1177.1
XAUUSD,20100523,234000,1177.3,1177.3,1177.1,1177.3
XAUUSD,20100523,234100,1177.1,1177.3,1177.1,1177.1
XAUUSD,20100523,234200,1177.4,1177.6,1177.3,1177.6
XAUUSD,20100523,234300,1177.3,1177.6,1177.3,1177.6
XAUUSD,20100523,234400,1177.3,1177.6,1177.3,1177.3
XAUUSD,20100523,234500,1177.6,1177.6,1177.3,1177.3
XAUUSD,20100523,234600,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100523,235100,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100523,235600,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100524,000000,1177.2,1177.2,1177.2,1177.2
XAGUSD,20100523,230100,17.62,17.62,17.62,17.62
XAGUSD,20100523,230600,17.62,17.62,17.62,17.62
XAGUSD,20100523,231100,17.62,17.62,17.62,17.62
XAGUSD,20100523,231600,17.62,17.62,17.62,17.62
XAGUSD,20100523,232100,17.62,17.62,17.62,17.62
XAGUSD,20100523,232600,17.62,17.62,17.62,17.62
XAGUSD,20100523,233100,17.62,17.62,17.62,17.62
XAGUSD,20100523,233600,17.62,17.62,17.62,17.62
XAGUSD,20100523,234100,17.62,17.62,17.62,17.62
XAGUSD,20100523,234600,17.62,17.62,17.62,17.62
XAGUSD,20100523,235100,17.62,17.62,17.62,17.62
XAGUSD,20100523,235600,17.62,17.62,17.62,17.62
USDCZK,20100523,230200,20.44,20.44,20.42,20.42
USDCZK,20100523,230700,20.42,20.42,20.42,20.42
USDCZK,20100523,231100,20.41,20.41,20.41,20.41
USDCZK,20100523,231500,20.43,20.43,20.43,20.43
USDCZK,20100523,231600,20.41,20.41,20.41,20.41
USDCZK,20100523,231800,20.42,20.42,20.42,20.42
USDCZK,20100523,231900,20.41,20.44,20.41,20.44
USDCZK,20100523,232000,20.41,20.41,20.41,20.41
USDCZK,20100523,232500,20.41,20.41,20.41,20.41
USDCZK,20100523,232800,20.42,20.42,20.41,20.41
USDCZK,20100523,233000,20.43,20.43,20.42,20.42
USDCZK,20100523,233100,20.41,20.42,20.41,20.41
USDCZK,20100523,233600,20.41,20.41,20.41,20.41
USDCZK,20100523,233700,20.42,20.42,20.42,20.42
USDCZK,20100523,233800,20.41,20.42,20.41,20.41
USDCZK,20100523,234300,20.41,20.41,20.41,20.41
USDCZK,20100523,234400,20.42,20.42,20.41,20.41
USDCZK,20100523,234700,20.42,20.42,20.42,20.42
USDCZK,20100523,234900,20.40,20.41,20.40,20.41
USDCZK,20100523,235200,20.43,20.43,20.43,20.43
USDCZK,20100523,235300,20.41,20.41,20.41,20.41
USDCZK,20100523,235400,20.42,20.42,20.42,20.42
USDCZK,20100523,235500,20.40,20.40,20.40,20.40
USDCZK,20100523,235800,20.41,20.41,20.41,20.41
USDDKK,20100523,230100,5.930,5.931,5.930,5.931
USDDKK,20100523,230200,5.931,5.933,5.930,5.930
USDDKK,20100523,230300,5.930,5.930,5.930,5.930
USDDKK,20100523,230400,5.931,5.931,5.930,5.930
USDDKK,20100523,230500,5.930,5.931,5.930,5.931
USDDKK,20100523,230600,5.931,5.931,5.931,5.931
USDDKK,20100523,230700,5.930,5.931,5.930,5.931
USDDKK,20100523,230800,5.931,5.931,5.931,5.931
USDDKK,20100523,230900,5.935,5.935,5.930,5.930
USDDKK,20100523,231000,5.930,5.930,5.930,5.930
USDDKK,20100523,231100,5.929,5.929,5.927,5.928
USDDKK,20100523,231200,5.927,5.927,5.927,5.927
USDDKK,20100523,231300,5.927,5.928,5.927,5.928
USDDKK,20100523,231400,5.928,5.928,5.928,5.928
USDDKK,20100523,231500,5.928,5.928,5.928,5.928
USDDKK,20100523,231600,5.927,5.927,5.927,5.927
USDDKK,20100523,231700,5.927,5.927,5.926,5.927
USDDKK,20100523,231800,5.928,5.929,5.927,5.929
USDDKK,20100523,231900,5.929,5.934,5.929,5.934
USDDKK,20100523,232000,5.931,5.931,5.929,5.929
USDDKK,20100523,232100,5.928,5.928,5.928,5.928
USDDKK,20100523,232200,5.928,5.928,5.928,5.928
USDDKK,20100523,232300,5.928,5.928,5.927,5.927
USDDKK,20100523,232400,5.927,5.927,5.927,5.927
USDDKK,20100523,232500,5.927,5.927,5.927,5.927
USDDKK,20100523,232600,5.927,5.928,5.927,5.928
USDDKK,20100523,232700,5.928,5.928,5.928,5.928
USDDKK,20100523,232800,5.929,5.929,5.928,5.928
USDDKK,20100523,232900,5.927,5.927,5.927,5.927
USDDKK,20100523,233000,5.930,5.930,5.929,5.929
USDDKK,20100523,233100,5.928,5.930,5.928,5.929
USDDKK,20100523,233200,5.928,5.928,5.927,5.928
USDDKK,20100523,233300,5.927,5.928,5.927,5.927
USDDKK,20100523,233400,5.927,5.927,5.927,5.927
USDDKK,20100523,233500,5.928,5.929,5.927,5.929
USDDKK,20100523,233600,5.929,5.929,5.929,5.929
USDDKK,20100523,233700,5.934,5.934,5.929,5.929
USDDKK,20100523,233800,5.928,5.929,5.928,5.929
USDDKK,20100523,233900,5.929,5.929,5.929,5.929
USDDKK,20100523,234000,5.929,5.929,5.929,5.929
USDDKK,20100523,234100,5.929,5.933,5.929,5.933
USDDKK,20100523,234200,5.933,5.933,5.933,5.933
USDDKK,20100523,234300,5.933,5.933,5.931,5.931
USDDKK,20100523,234400,5.929,5.929,5.928,5.928
USDDKK,20100523,234500,5.927,5.927,5.927,5.927
USDDKK,20100523,234600,5.927,5.927,5.927,5.927
USDDKK,20100523,234700,5.927,5.927,5.927,5.927
USDDKK,20100523,234800,5.927,5.927,5.927,5.927
USDDKK,20100523,234900,5.925,5.926,5.925,5.926
USDDKK,20100523,235000,5.926,5.926,5.926,5.926
USDDKK,20100523,235100,5.926,5.926,5.926,5.926
USDDKK,20100523,235200,5.930,5.930,5.930,5.930
USDDKK,20100523,235300,5.930,5.930,5.926,5.926
USDDKK,20100523,235400,5.928,5.928,5.928,5.928
USDDKK,20100523,235500,5.928,5.928,5.926,5.926
USDDKK,20100523,235600,5.926,5.926,5.926,5.926
USDDKK,20100523,235700,5.928,5.928,5.928,5.928
USDDKK,20100523,235800,5.926,5.926,5.926,5.926
USDDKK,20100523,235900,5.926,5.926,5.926,5.926
USDDKK,20100524,000000,5.926,5.926,5.926,5.926
EURRUB,20100523,230200,39.45,39.45,39.45,39.45
EURRUB,20100523,230500,39.44,39.44,39.44,39.44
EURRUB,20100523,230700,39.45,39.45,39.44,39.44
EURRUB,20100523,230900,39.45,39.45,39.45,39.45
EURRUB,20100523,231100,39.46,39.46,39.46,39.46
EURRUB,20100523,231200,39.47,39.47,39.47,39.47
EURRUB,20100523,231300,39.46,39.46,39.46,39.46
EURRUB,20100523,231400,39.47,39.47,39.47,39.47
EURRUB,20100523,231800,39.46,39.46,39.46,39.46
EURRUB,20100523,231900,39.45,39.45,39.45,39.45
EURRUB,20100523,232000,39.46,39.46,39.46,39.46
EURRUB,20100523,232300,39.47,39.47,39.47,39.47
EURRUB,20100523,232600,39.46,39.46,39.46,39.46
EURRUB,20100523,232900,39.47,39.47,39.47,39.47
EURRUB,20100523,233000,39.46,39.47,39.46,39.47
EURRUB,20100523,233100,39.46,39.46,39.46,39.46
EURRUB,20100523,233200,39.47,39.47,39.47,39.47
EURRUB,20100523,233400,39.46,39.46,39.46,39.46
EURRUB,20100523,233500,39.47,39.47,39.46,39.46
EURRUB,20100523,233800,39.45,39.46,39.45,39.46
EURRUB,20100523,234300,39.46,39.46,39.46,39.46
EURRUB,20100523,234400,39.45,39.46,39.45,39.46
EURRUB,20100523,234500,39.47,39.47,39.47,39.47
EURRUB,20100523,234900,39.48,39.48,39.48,39.48
EURRUB,20100523,235000,39.47,39.47,39.47,39.47
EURRUB,20100523,235500,39.48,39.48,39.48,39.48
EURRUB,20100523,235700,39.47,39.47,39.47,39.47
EURRUB,20100523,235800,39.48,39.48,39.47,39.47
USDHUF,20100523,230100,222.4,222.4,222.4,222.4
USDHUF,20100523,230200,222.6,222.6,222.4,222.4
USDHUF,20100523,230500,222.5,222.5,222.5,222.5
USDHUF,20100523,230600,222.4,222.5,222.4,222.4
USDHUF,20100523,231100,222.3,222.3,222.3,222.3
USDHUF,20100523,231300,222.4,222.4,222.4,222.4
USDHUF,20100523,231600,222.3,222.3,222.3,222.3
USDHUF,20100523,231800,222.4,222.4,222.4,222.4
USDHUF,20100523,231900,222.6,222.6,222.6,222.6
USDHUF,20100523,232000,222.4,222.4,222.4,222.4
USDHUF,20100523,232100,222.3,222.3,222.3,222.3
USDHUF,20100523,232600,222.4,222.4,222.3,222.3
USDHUF,20100523,232800,222.4,222.4,222.3,222.3
USDHUF,20100523,233000,222.5,222.5,222.4,222.4
USDHUF,20100523,233200,222.3,222.3,222.3,222.3
USDHUF,20100523,233500,222.4,222.4,222.4,222.4
USDHUF,20100523,233700,222.6,222.6,222.5,222.5
USDHUF,20100523,233800,222.4,222.4,222.4,222.4
USDHUF,20100523,234300,222.4,222.4,222.4,222.4
USDHUF,20100523,234400,222.3,222.3,222.3,222.3
USDHUF,20100523,234500,222.4,222.4,222.4,222.4
USDHUF,20100523,234600,222.3,222.3,222.3,222.3
USDHUF,20100523,234700,222.4,222.4,222.4,222.4
USDHUF,20100523,234800,222.3,222.3,222.3,222.3
USDHUF,20100523,234900,222.2,222.3,222.2,222.3
USDHUF,20100523,235400,222.3,222.3,222.3,222.3
USDHUF,20100523,235900,222.3,222.3,222.3,222.3
USDNOK,20100523,230100,6.478,6.482,6.478,6.482
USDNOK,20100523,230200,6.482,6.482,6.482,6.482
USDNOK,20100523,230300,6.481,6.482,6.481,6.482
USDNOK,20100523,230400,6.482,6.482,6.482,6.482
USDNOK,20100523,230500,6.482,6.483,6.482,6.482
USDNOK,20100523,230600,6.481,6.482,6.481,6.481
USDNOK,20100523,230700,6.481,6.481,6.481,6.481
USDNOK,20100523,230800,6.481,6.481,6.481,6.481
USDNOK,20100523,230900,6.482,6.482,6.481,6.481
USDNOK,20100523,231000,6.481,6.481,6.481,6.481
USDNOK,20100523,231100,6.480,6.481,6.478,6.479
USDNOK,20100523,231200,6.478,6.478,6.477,6.477
USDNOK,20100523,231300,6.478,6.479,6.477,6.477
USDNOK,20100523,231400,6.477,6.477,6.477,6.477
USDNOK,20100523,231500,6.477,6.477,6.477,6.477
USDNOK,20100523,231600,6.478,6.478,6.478,6.478
USDNOK,20100523,231700,6.478,6.478,6.477,6.478
USDNOK,20100523,231800,6.480,6.480,6.479,6.479
USDNOK,20100523,231900,6.480,6.480,6.479,6.479
USDNOK,20100523,232000,6.479,6.480,6.479,6.480
USDNOK,20100523,232100,6.479,6.479,6.479,6.479
USDNOK,20100523,232200,6.479,6.479,6.479,6.479
USDNOK,20100523,232300,6.478,6.479,6.478,6.478
USDNOK,20100523,232400,6.478,6.478,6.478,6.478
USDNOK,20100523,232500,6.478,6.478,6.478,6.478
USDNOK,20100523,232600,6.479,6.479,6.478,6.478
USDNOK,20100523,232700,6.479,6.479,6.479,6.479
USDNOK,20100523,232800,6.479,6.480,6.479,6.479
USDNOK,20100523,232900,6.479,6.479,6.478,6.478
USDNOK,20100523,233000,6.479,6.480,6.479,6.480
USDNOK,20100523,233100,6.479,6.479,6.478,6.479
USDNOK,20100523,233200,6.478,6.479,6.478,6.478
USDNOK,20100523,233300,6.477,6.479,6.477,6.479
USDNOK,20100523,233400,6.479,6.479,6.479,6.479
USDNOK,20100523,233500,6.479,6.480,6.479,6.480
USDNOK,20100523,233600,6.480,6.480,6.480,6.480
USDNOK,20100523,233700,6.479,6.479,6.479,6.479
USDNOK,20100523,233800,6.480,6.480,6.479,6.479
USDNOK,20100523,233900,6.478,6.479,6.478,6.479
USDNOK,20100523,234000,6.479,6.479,6.479,6.479
USDNOK,20100523,234100,6.479,6.479,6.479,6.479
USDNOK,20100523,234200,6.479,6.479,6.479,6.479
USDNOK,20100523,234300,6.479,6.479,6.479,6.479
USDNOK,20100523,234400,6.480,6.480,6.478,6.478
USDNOK,20100523,234500,6.478,6.478,6.475,6.475
USDNOK,20100523,234600,6.480,6.482,6.480,6.480
USDNOK,20100523,234700,6.481,6.482,6.481,6.481
USDNOK,20100523,234800,6.481,6.481,6.481,6.481
USDNOK,20100523,234900,6.479,6.479,6.476,6.479
USDNOK,20100523,235000,6.479,6.479,6.479,6.479
USDNOK,20100523,235100,6.476,6.476,6.476,6.476
USDNOK,20100523,235200,6.479,6.479,6.479,6.479
USDNOK,20100523,235300,6.479,6.479,6.479,6.479
USDNOK,20100523,235400,6.479,6.479,6.479,6.479
USDNOK,20100523,235500,6.479,6.480,6.478,6.480
USDNOK,20100523,235600,6.479,6.479,6.479,6.479
USDNOK,20100523,235700,6.479,6.479,6.479,6.479
USDNOK,20100523,235800,6.479,6.480,6.479,6.480
USDNOK,20100523,235900,6.480,6.480,6.480,6.480
USDNOK,20100524,000000,6.479,6.480,6.479,6.480
USDPLN,20100523,230400,3.265,3.265,3.265,3.265
USDPLN,20100523,230500,3.268,3.268,3.268,3.268
USDPLN,20100523,231000,3.268,3.268,3.268,3.268
USDPLN,20100523,231100,3.267,3.267,3.266,3.267
USDPLN,20100523,231200,3.266,3.266,3.266,3.266
USDPLN,20100523,231300,3.267,3.267,3.267,3.267
USDPLN,20100523,231600,3.266,3.266,3.266,3.266
USDPLN,20100523,231800,3.267,3.268,3.267,3.268
USDPLN,20100523,231900,3.267,3.267,3.267,3.267
USDPLN,20100523,232400,3.267,3.267,3.267,3.267
USDPLN,20100523,232500,3.269,3.269,3.269,3.269
USDPLN,20100523,232600,3.267,3.267,3.267,3.267
USDPLN,20100523,232900,3.266,3.266,3.266,3.266
USDPLN,20100523,233000,3.267,3.267,3.267,3.267
USDPLN,20100523,233100,3.268,3.268,3.267,3.267
USDPLN,20100523,233200,3.266,3.266,3.266,3.266
USDPLN,20100523,233500,3.267,3.267,3.267,3.267
USDPLN,20100523,234000,3.267,3.267,3.267,3.267
USDPLN,20100523,234500,3.266,3.266,3.266,3.266
USDPLN,20100523,234900,3.265,3.266,3.265,3.266
USDPLN,20100523,235400,3.266,3.266,3.266,3.266
USDPLN,20100523,235900,3.266,3.266,3.266,3.266
USDRUB,20100523,230500,31.45,31.45,31.45,31.45
USDRUB,20100523,231000,31.45,31.45,31.45,31.45
USDRUB,20100523,231500,31.45,31.45,31.45,31.45
USDRUB,20100523,232000,31.45,31.45,31.45,31.45
USDRUB,20100523,232500,31.45,31.45,31.45,31.45
USDRUB,20100523,233000,31.45,31.45,31.45,31.45
USDRUB,20100523,233500,31.45,31.45,31.45,31.45
USDRUB,20100523,234000,31.45,31.45,31.45,31.45
USDRUB,20100523,234500,31.45,31.45,31.45,31.45
USDRUB,20100523,235000,31.45,31.45,31.45,31.45
USDRUB,20100523,235500,31.45,31.45,31.45,31.45
USDRUB,20100524,000000,31.45,31.45,31.45,31.45
USDSEK,20100523,230100,7.826,7.827,7.826,7.827
USDSEK,20100523,230200,7.826,7.827,7.826,7.826
USDSEK,20100523,230300,7.826,7.826,7.826,7.826
USDSEK,20100523,230400,7.826,7.826,7.826,7.826
USDSEK,20100523,230500,7.827,7.827,7.827,7.827
USDSEK,20100523,230600,7.826,7.827,7.826,7.826
USDSEK,20100523,230700,7.827,7.827,7.826,7.826
USDSEK,20100523,230800,7.826,7.826,7.826,7.826
USDSEK,20100523,230900,7.826,7.826,7.826,7.826
USDSEK,20100523,231000,7.826,7.826,7.826,7.826
USDSEK,20100523,231100,7.825,7.825,7.822,7.822
USDSEK,20100523,231200,7.823,7.823,7.821,7.821
USDSEK,20100523,231300,7.822,7.823,7.822,7.823
USDSEK,20100523,231400,7.823,7.823,7.823,7.823
USDSEK,20100523,231500,7.823,7.823,7.823,7.823
USDSEK,20100523,231600,7.822,7.822,7.821,7.821
USDSEK,20100523,231700,7.820,7.821,7.820,7.821
USDSEK,20100523,231800,7.821,7.825,7.821,7.825
USDSEK,20100523,231900,7.824,7.824,7.824,7.824
USDSEK,20100523,232000,7.824,7.824,7.824,7.824
USDSEK,20100523,232100,7.824,7.824,7.822,7.822
USDSEK,20100523,232200,7.822,7.822,7.822,7.822
USDSEK,20100523,232300,7.822,7.822,7.822,7.822
USDSEK,20100523,232400,7.822,7.822,7.822,7.822
USDSEK,20100523,232500,7.822,7.822,7.822,7.822
USDSEK,20100523,232600,7.821,7.822,7.821,7.822
USDSEK,20100523,232700,7.823,7.823,7.822,7.823
USDSEK,20100523,232800,7.822,7.822,7.822,7.822
USDSEK,20100523,232900,7.822,7.822,7.822,7.822
USDSEK,20100523,233000,7.822,7.823,7.822,7.823
USDSEK,20100523,233100,7.824,7.825,7.823,7.824
USDSEK,20100523,233200,7.823,7.823,7.822,7.822
USDSEK,20100523,233300,7.821,7.822,7.821,7.822
USDSEK,20100523,233400,7.822,7.822,7.822,7.822
USDSEK,20100523,233500,7.822,7.824,7.822,7.824
USDSEK,20100523,233600,7.824,7.824,7.824,7.824
USDSEK,20100523,233700,7.823,7.824,7.823,7.824
USDSEK,20100523,233800,7.823,7.824,7.823,7.823
USDSEK,20100523,233900,7.824,7.824,7.823,7.823
USDSEK,20100523,234000,7.823,7.823,7.823,7.823
USDSEK,20100523,234100,7.823,7.823,7.823,7.823
USDSEK,20100523,234200,7.823,7.823,7.823,7.823
USDSEK,20100523,234300,7.823,7.823,7.823,7.823
USDSEK,20100523,234400,7.824,7.824,7.823,7.823
USDSEK,20100523,234500,7.823,7.823,7.821,7.821
USDSEK,20100523,234600,7.821,7.821,7.821,7.821
USDSEK,20100523,234700,7.820,7.820,7.820,7.820
USDSEK,20100523,234800,7.820,7.820,7.820,7.820
USDSEK,20100523,234900,7.819,7.819,7.819,7.819
USDSEK,20100523,235000,7.820,7.820,7.819,7.819
USDSEK,20100523,235100,7.820,7.820,7.820,7.820
USDSEK,20100523,235200,7.820,7.823,7.820,7.823
USDSEK,20100523,235300,7.823,7.823,7.823,7.823
USDSEK,20100523,235400,7.823,7.823,7.823,7.823
USDSEK,20100523,235500,7.826,7.829,7.826,7.829
USDSEK,20100523,235600,7.823,7.823,7.823,7.823
USDSEK,20100523,235700,7.823,7.823,7.823,7.823
USDSEK,20100523,235800,7.823,7.826,7.823,7.826
USDSEK,20100523,235900,7.824,7.824,7.824,7.824
USDSEK,20100524,000000,7.823,7.826,7.823,7.826
USDSGD,20100523,230100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100523,230200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100523,230300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100523,230400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,230500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,230600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,230700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,230800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,230900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,231000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,231100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100523,231200,1.4062,1.4062,1.4058,1.4058
USDSGD,20100523,231300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100523,231400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100523,231500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100523,231600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100523,231700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100523,231800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100523,231900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100523,232000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,232900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,233000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,233100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,233200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,233300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,233400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,233500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100523,233600,1.4051,1.4060,1.4051,1.4060
USDSGD,20100523,233700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100523,233800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,233900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,234900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100523,235000,1.4054,1.4056,1.4054,1.4056
USDSGD,20100523,235100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100523,235200,1.4054,1.4054,1.4051,1.4051
USDSGD,20100523,235300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100523,235400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100523,235500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100523,235600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100523,235700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100523,235800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100523,235900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,000000,1.4052,1.4052,1.4052,1.4052
USDZAR,20100523,230100,7.840,7.840,7.840,7.840
USDZAR,20100523,230200,7.840,7.840,7.834,7.834
USDZAR,20100523,230300,7.834,7.834,7.834,7.834
USDZAR,20100523,230400,7.834,7.834,7.834,7.834
USDZAR,20100523,230500,7.834,7.834,7.834,7.834
USDZAR,20100523,230600,7.834,7.834,7.834,7.834
USDZAR,20100523,230700,7.834,7.834,7.834,7.834
USDZAR,20100523,230800,7.834,7.834,7.834,7.834
USDZAR,20100523,230900,7.834,7.834,7.834,7.834
USDZAR,20100523,231000,7.834,7.834,7.834,7.834
USDZAR,20100523,231100,7.834,7.844,7.834,7.844
USDZAR,20100523,231200,7.850,7.850,7.850,7.850
USDZAR,20100523,231300,7.850,7.850,7.850,7.850
USDZAR,20100523,231400,7.850,7.850,7.850,7.850
USDZAR,20100523,231500,7.850,7.850,7.850,7.850
USDZAR,20100523,231600,7.850,7.850,7.850,7.850
USDZAR,20100523,231700,7.850,7.850,7.850,7.850
USDZAR,20100523,231800,7.850,7.850,7.850,7.850
USDZAR,20100523,231900,7.850,7.850,7.850,7.850
USDZAR,20100523,232000,7.850,7.850,7.850,7.850
USDZAR,20100523,232100,7.850,7.850,7.850,7.850
USDZAR,20100523,232200,7.850,7.850,7.850,7.850
USDZAR,20100523,232300,7.850,7.850,7.850,7.850
USDZAR,20100523,232400,7.850,7.850,7.850,7.850
USDZAR,20100523,232500,7.850,7.850,7.850,7.850
USDZAR,20100523,232600,7.850,7.850,7.850,7.850
USDZAR,20100523,232700,7.850,7.850,7.850,7.850
USDZAR,20100523,232800,7.850,7.850,7.850,7.850
USDZAR,20100523,232900,7.850,7.850,7.850,7.850
USDZAR,20100523,233000,7.850,7.850,7.850,7.850
USDZAR,20100523,233100,7.850,7.850,7.850,7.850
USDZAR,20100523,233200,7.855,7.855,7.855,7.855
USDZAR,20100523,233300,7.855,7.855,7.855,7.855
USDZAR,20100523,233400,7.855,7.855,7.855,7.855
USDZAR,20100523,233500,7.855,7.855,7.855,7.855
USDZAR,20100523,233600,7.855,7.855,7.855,7.855
USDZAR,20100523,233700,7.855,7.855,7.855,7.855
USDZAR,20100523,233800,7.855,7.855,7.855,7.855
USDZAR,20100523,233900,7.855,7.855,7.855,7.855
USDZAR,20100523,234000,7.855,7.855,7.855,7.855
USDZAR,20100523,234100,7.855,7.855,7.855,7.855
USDZAR,20100523,234200,7.855,7.855,7.855,7.855
USDZAR,20100523,234300,7.855,7.855,7.855,7.855
USDZAR,20100523,234400,7.855,7.855,7.855,7.855
USDZAR,20100523,234500,7.855,7.855,7.855,7.855
USDZAR,20100523,234600,7.855,7.855,7.855,7.855
USDZAR,20100523,234700,7.855,7.855,7.855,7.855
USDZAR,20100523,234800,7.857,7.857,7.857,7.857
USDZAR,20100523,234900,7.857,7.857,7.857,7.857
USDZAR,20100523,235000,7.857,7.857,7.857,7.857
USDZAR,20100523,235100,7.857,7.857,7.857,7.857
USDZAR,20100523,235200,7.857,7.857,7.857,7.857
USDZAR,20100523,235300,7.857,7.857,7.857,7.857
USDZAR,20100523,235400,7.857,7.857,7.857,7.857
USDZAR,20100523,235500,7.857,7.857,7.857,7.857
USDZAR,20100523,235600,7.857,7.857,7.857,7.857
USDZAR,20100523,235700,7.857,7.857,7.857,7.857
USDZAR,20100523,235800,7.857,7.857,7.857,7.857
USDZAR,20100523,235900,7.858,7.858,7.858,7.858
USDZAR,20100524,000000,7.858,7.858,7.858,7.858
EURAUD,20100523,230100,1.5068,1.5068,1.5068,1.5068
EURAUD,20100523,230200,1.5068,1.5068,1.5061,1.5061
EURAUD,20100523,230300,1.5062,1.5062,1.5062,1.5062
EURAUD,20100523,230400,1.5062,1.5062,1.5056,1.5056
EURAUD,20100523,230500,1.5055,1.5055,1.5052,1.5052
EURAUD,20100523,230600,1.5051,1.5051,1.5046,1.5046
EURAUD,20100523,230700,1.5046,1.5046,1.5046,1.5046
EURAUD,20100523,230800,1.5046,1.5046,1.5046,1.5046
EURAUD,20100523,230900,1.5046,1.5046,1.5045,1.5045
EURAUD,20100523,231000,1.5045,1.5048,1.5045,1.5048
EURAUD,20100523,231100,1.5048,1.5056,1.5048,1.5056
EURAUD,20100523,231200,1.5055,1.5055,1.5049,1.5049
EURAUD,20100523,231300,1.5050,1.5050,1.5046,1.5046
EURAUD,20100523,231400,1.5046,1.5046,1.5045,1.5045
EURAUD,20100523,231500,1.5045,1.5051,1.5045,1.5051
EURAUD,20100523,231600,1.5052,1.5054,1.5051,1.5051
EURAUD,20100523,231700,1.5050,1.5051,1.5050,1.5051
EURAUD,20100523,231800,1.5051,1.5052,1.5050,1.5052
EURAUD,20100523,231900,1.5054,1.5058,1.5054,1.5058
EURAUD,20100523,232000,1.5059,1.5060,1.5059,1.5059
EURAUD,20100523,232100,1.5058,1.5059,1.5058,1.5059
EURAUD,20100523,232200,1.5059,1.5062,1.5059,1.5062
EURAUD,20100523,232300,1.5062,1.5065,1.5062,1.5064
EURAUD,20100523,232400,1.5063,1.5064,1.5063,1.5064
EURAUD,20100523,232500,1.5065,1.5065,1.5065,1.5065
EURAUD,20100523,232600,1.5064,1.5064,1.5060,1.5060
EURAUD,20100523,232700,1.5060,1.5060,1.5057,1.5059
EURAUD,20100523,232800,1.5059,1.5062,1.5058,1.5062
EURAUD,20100523,232900,1.5063,1.5066,1.5063,1.5065
EURAUD,20100523,233000,1.5065,1.5066,1.5064,1.5066
EURAUD,20100523,233100,1.5067,1.5067,1.5063,1.5065
EURAUD,20100523,233200,1.5066,1.5069,1.5066,1.5069
EURAUD,20100523,233300,1.5069,1.5069,1.5068,1.5068
EURAUD,20100523,233400,1.5069,1.5069,1.5069,1.5069
EURAUD,20100523,233500,1.5070,1.5070,1.5068,1.5068
EURAUD,20100523,233600,1.5067,1.5067,1.5067,1.5067
EURAUD,20100523,233700,1.5067,1.5067,1.5067,1.5067
EURAUD,20100523,233800,1.5066,1.5067,1.5066,1.5067
EURAUD,20100523,233900,1.5067,1.5067,1.5067,1.5067
EURAUD,20100523,234000,1.5067,1.5069,1.5067,1.5069
EURAUD,20100523,234100,1.5070,1.5073,1.5070,1.5072
EURAUD,20100523,234200,1.5071,1.5072,1.5071,1.5072
EURAUD,20100523,234300,1.5073,1.5074,1.5071,1.5071
EURAUD,20100523,234400,1.5072,1.5076,1.5072,1.5076
EURAUD,20100523,234500,1.5076,1.5077,1.5076,1.5077
EURAUD,20100523,234600,1.5077,1.5077,1.5077,1.5077
EURAUD,20100523,234700,1.5077,1.5077,1.5077,1.5077
EURAUD,20100523,234800,1.5078,1.5080,1.5078,1.5080
EURAUD,20100523,234900,1.5080,1.5081,1.5078,1.5081
EURAUD,20100523,235000,1.5082,1.5082,1.5082,1.5082
EURAUD,20100523,235100,1.5082,1.5082,1.5081,1.5081
EURAUD,20100523,235200,1.5082,1.5084,1.5082,1.5084
EURAUD,20100523,235300,1.5085,1.5085,1.5085,1.5085
EURAUD,20100523,235400,1.5085,1.5085,1.5083,1.5083
EURAUD,20100523,235500,1.5084,1.5089,1.5084,1.5089
EURAUD,20100523,235600,1.5089,1.5089,1.5087,1.5087
EURAUD,20100523,235700,1.5086,1.5087,1.5086,1.5087
EURAUD,20100523,235800,1.5087,1.5087,1.5086,1.5086
EURAUD,20100523,235900,1.5086,1.5086,1.5086,1.5086
EURAUD,20100524,000000,1.5087,1.5087,1.5087,1.5087
EURNZD,20100523,230100,1.8506,1.8506,1.8506,1.8506
EURNZD,20100523,230200,1.8506,1.8507,1.8506,1.8507
EURNZD,20100523,230300,1.8508,1.8510,1.8508,1.8510
EURNZD,20100523,230400,1.8512,1.8516,1.8512,1.8516
EURNZD,20100523,230500,1.8523,1.8529,1.8523,1.8528
EURNZD,20100523,230600,1.8528,1.8528,1.8528,1.8528
EURNZD,20100523,230700,1.8528,1.8528,1.8528,1.8528
EURNZD,20100523,230800,1.8523,1.8523,1.8512,1.8512
EURNZD,20100523,230900,1.8509,1.8509,1.8507,1.8508
EURNZD,20100523,231000,1.8509,1.8510,1.8509,1.8510
EURNZD,20100523,231100,1.8511,1.8511,1.8509,1.8511
EURNZD,20100523,231200,1.8513,1.8513,1.8510,1.8510
EURNZD,20100523,231300,1.8511,1.8511,1.8509,1.8509
EURNZD,20100523,231400,1.8509,1.8509,1.8506,1.8506
EURNZD,20100523,231500,1.8506,1.8506,1.8502,1.8502
EURNZD,20100523,231600,1.8502,1.8503,1.8502,1.8503
EURNZD,20100523,231700,1.8504,1.8504,1.8504,1.8504
EURNZD,20100523,231800,1.8504,1.8504,1.8498,1.8498
EURNZD,20100523,231900,1.8496,1.8496,1.8496,1.8496
EURNZD,20100523,232000,1.8497,1.8499,1.8497,1.8499
EURNZD,20100523,232100,1.8499,1.8502,1.8499,1.8502
EURNZD,20100523,232200,1.8503,1.8504,1.8503,1.8504
EURNZD,20100523,232300,1.8505,1.8511,1.8505,1.8511
EURNZD,20100523,232400,1.8511,1.8516,1.8511,1.8516
EURNZD,20100523,232500,1.8516,1.8516,1.8516,1.8516
EURNZD,20100523,232600,1.8516,1.8516,1.8515,1.8515
EURNZD,20100523,232700,1.8514,1.8514,1.8512,1.8513
EURNZD,20100523,232800,1.8514,1.8514,1.8512,1.8512
EURNZD,20100523,232900,1.8514,1.8514,1.8514,1.8514
EURNZD,20100523,233000,1.8514,1.8514,1.8514,1.8514
EURNZD,20100523,233100,1.8514,1.8516,1.8511,1.8516
EURNZD,20100523,233200,1.8520,1.8523,1.8520,1.8523
EURNZD,20100523,233300,1.8525,1.8526,1.8525,1.8526
EURNZD,20100523,233400,1.8526,1.8526,1.8526,1.8526
EURNZD,20100523,233500,1.8526,1.8526,1.8523,1.8523
EURNZD,20100523,233600,1.8522,1.8522,1.8522,1.8522
EURNZD,20100523,233700,1.8522,1.8522,1.8522,1.8522
EURNZD,20100523,233800,1.8521,1.8522,1.8520,1.8520
EURNZD,20100523,233900,1.8520,1.8520,1.8520,1.8520
EURNZD,20100523,234000,1.8520,1.8520,1.8520,1.8520
EURNZD,20100523,234100,1.8520,1.8520,1.8519,1.8519
EURNZD,20100523,234200,1.8519,1.8519,1.8519,1.8519
EURNZD,20100523,234300,1.8519,1.8519,1.8518,1.8518
EURNZD,20100523,234400,1.8518,1.8520,1.8518,1.8520
EURNZD,20100523,234500,1.8521,1.8523,1.8521,1.8523
EURNZD,20100523,234600,1.8525,1.8536,1.8525,1.8536
EURNZD,20100523,234700,1.8537,1.8546,1.8537,1.8546
EURNZD,20100523,234800,1.8548,1.8560,1.8548,1.8560
EURNZD,20100523,234900,1.8556,1.8556,1.8549,1.8549
EURNZD,20100523,235000,1.8547,1.8547,1.8545,1.8546
EURNZD,20100523,235100,1.8546,1.8546,1.8546,1.8546
EURNZD,20100523,235200,1.8546,1.8546,1.8546,1.8546
EURNZD,20100523,235300,1.8546,1.8546,1.8546,1.8546
EURNZD,20100523,235400,1.8546,1.8546,1.8546,1.8546
EURNZD,20100523,235500,1.8546,1.8548,1.8546,1.8548
EURNZD,20100523,235600,1.8548,1.8548,1.8547,1.8547
EURNZD,20100523,235700,1.8547,1.8547,1.8547,1.8547
EURNZD,20100523,235800,1.8547,1.8547,1.8547,1.8547
EURNZD,20100523,235900,1.8547,1.8547,1.8547,1.8547
EURNZD,20100524,000000,1.8547,1.8547,1.8547,1.8547
EURSGD,20100523,230200,1.7635,1.7635,1.7635,1.7635
EURSGD,20100523,230300,1.7635,1.7636,1.7635,1.7636
EURSGD,20100523,230400,1.7636,1.7636,1.7635,1.7635
EURSGD,20100523,230500,1.7635,1.7635,1.7633,1.7633
EURSGD,20100523,230600,1.7633,1.7633,1.7633,1.7633
EURSGD,20100523,230700,1.7633,1.7633,1.7633,1.7633
EURSGD,20100523,230800,1.7633,1.7633,1.7633,1.7633
EURSGD,20100523,230900,1.7633,1.7633,1.7633,1.7633
EURSGD,20100523,231000,1.7633,1.7635,1.7633,1.7635
EURSGD,20100523,231100,1.7637,1.7641,1.7637,1.7641
EURSGD,20100523,231200,1.7641,1.7644,1.7641,1.7644
EURSGD,20100523,231300,1.7642,1.7642,1.7638,1.7638
EURSGD,20100523,231400,1.7637,1.7639,1.7637,1.7639
EURSGD,20100523,231500,1.7639,1.7639,1.7639,1.7639
EURSGD,20100523,231600,1.7639,1.7639,1.7639,1.7639
EURSGD,20100523,231700,1.7639,1.7641,1.7639,1.7641
EURSGD,20100523,231800,1.7641,1.7641,1.7635,1.7635
EURSGD,20100523,231900,1.7632,1.7632,1.7632,1.7632
EURSGD,20100523,232000,1.7632,1.7632,1.7632,1.7632
EURSGD,20100523,232100,1.7632,1.7634,1.7632,1.7634
EURSGD,20100523,232200,1.7634,1.7634,1.7634,1.7634
EURSGD,20100523,232300,1.7635,1.7636,1.7635,1.7636
EURSGD,20100523,232400,1.7637,1.7637,1.7637,1.7637
EURSGD,20100523,232500,1.7637,1.7637,1.7637,1.7637
EURSGD,20100523,232600,1.7637,1.7637,1.7636,1.7636
EURSGD,20100523,232700,1.7635,1.7635,1.7632,1.7634
EURSGD,20100523,232800,1.7635,1.7635,1.7632,1.7632
EURSGD,20100523,232900,1.7632,1.7635,1.7632,1.7635
EURSGD,20100523,233000,1.7635,1.7635,1.7635,1.7635
EURSGD,20100523,233100,1.7634,1.7634,1.7632,1.7632
EURSGD,20100523,233200,1.7632,1.7635,1.7632,1.7635
EURSGD,20100523,233300,1.7635,1.7635,1.7635,1.7635
EURSGD,20100523,233400,1.7636,1.7636,1.7636,1.7636
EURSGD,20100523,233500,1.7636,1.7636,1.7634,1.7634
EURSGD,20100523,233600,1.7632,1.7632,1.7629,1.7631
EURSGD,20100523,233700,1.7631,1.7636,1.7631,1.7636
EURSGD,20100523,233800,1.7635,1.7638,1.7635,1.7638
EURSGD,20100523,233900,1.7638,1.7638,1.7638,1.7638
EURSGD,20100523,234000,1.7638,1.7638,1.7638,1.7638
EURSGD,20100523,234100,1.7638,1.7638,1.7637,1.7637
EURSGD,20100523,234200,1.7637,1.7637,1.7637,1.7637
EURSGD,20100523,234300,1.7637,1.7637,1.7636,1.7636
EURSGD,20100523,234400,1.7636,1.7637,1.7636,1.7637
EURSGD,20100523,234500,1.7638,1.7641,1.7638,1.7641
EURSGD,20100523,234600,1.7641,1.7641,1.7641,1.7641
EURSGD,20100523,234700,1.7642,1.7642,1.7642,1.7642
EURSGD,20100523,234800,1.7643,1.7643,1.7643,1.7643
EURSGD,20100523,234900,1.7644,1.7644,1.7644,1.7644
EURSGD,20100523,235000,1.7646,1.7646,1.7641,1.7641
EURSGD,20100523,235100,1.7638,1.7638,1.7638,1.7638
EURSGD,20100523,235200,1.7638,1.7638,1.7636,1.7636
EURSGD,20100523,235300,1.7634,1.7634,1.7634,1.7634
EURSGD,20100523,235400,1.7634,1.7634,1.7632,1.7632
EURSGD,20100523,235500,1.7632,1.7633,1.7632,1.7633
EURSGD,20100523,235600,1.7633,1.7633,1.7632,1.7632
EURSGD,20100523,235700,1.7632,1.7632,1.7632,1.7632
EURSGD,20100523,235800,1.7632,1.7632,1.7632,1.7632
EURSGD,20100523,235900,1.7632,1.7632,1.7632,1.7632
EURSGD,20100524,000000,1.7633,1.7633,1.7633,1.7633
EURZAR,20100523,230100,9.847,9.847,9.847,9.847
EURZAR,20100523,230200,9.847,9.847,9.843,9.843
EURZAR,20100523,230300,9.840,9.840,9.840,9.840
EURZAR,20100523,230400,9.840,9.840,9.840,9.840
EURZAR,20100523,230500,9.840,9.840,9.840,9.840
EURZAR,20100523,230600,9.840,9.840,9.840,9.840
EURZAR,20100523,230700,9.840,9.840,9.840,9.840
EURZAR,20100523,230800,9.840,9.840,9.840,9.840
EURZAR,20100523,230900,9.840,9.840,9.840,9.840
EURZAR,20100523,231000,9.840,9.840,9.840,9.840
EURZAR,20100523,231100,9.840,9.850,9.840,9.850
EURZAR,20100523,231200,9.851,9.858,9.851,9.858
EURZAR,20100523,231300,9.862,9.865,9.862,9.865
EURZAR,20100523,231400,9.865,9.865,9.865,9.865
EURZAR,20100523,231500,9.866,9.866,9.866,9.866
EURZAR,20100523,231600,9.866,9.866,9.866,9.866
EURZAR,20100523,231700,9.866,9.867,9.866,9.867
EURZAR,20100523,231800,9.867,9.867,9.863,9.863
EURZAR,20100523,231900,9.862,9.862,9.862,9.862
EURZAR,20100523,232000,9.862,9.863,9.862,9.863
EURZAR,20100523,232100,9.864,9.864,9.864,9.864
EURZAR,20100523,232200,9.864,9.864,9.864,9.864
EURZAR,20100523,232300,9.865,9.865,9.865,9.865
EURZAR,20100523,232400,9.865,9.866,9.865,9.866
EURZAR,20100523,232500,9.866,9.866,9.866,9.866
EURZAR,20100523,232600,9.866,9.866,9.865,9.865
EURZAR,20100523,232700,9.865,9.865,9.864,9.864
EURZAR,20100523,232800,9.864,9.864,9.864,9.864
EURZAR,20100523,232900,9.864,9.865,9.864,9.865
EURZAR,20100523,233000,9.865,9.865,9.865,9.865
EURZAR,20100523,233100,9.864,9.864,9.863,9.863
EURZAR,20100523,233200,9.863,9.867,9.863,9.867
EURZAR,20100523,233300,9.867,9.871,9.867,9.871
EURZAR,20100523,233400,9.871,9.871,9.871,9.871
EURZAR,20100523,233500,9.871,9.871,9.870,9.870
EURZAR,20100523,233600,9.870,9.870,9.870,9.870
EURZAR,20100523,233700,9.870,9.870,9.870,9.870
EURZAR,20100523,233800,9.869,9.870,9.869,9.870
EURZAR,20100523,233900,9.870,9.870,9.870,9.870
EURZAR,20100523,234000,9.870,9.870,9.870,9.870
EURZAR,20100523,234100,9.870,9.870,9.869,9.869
EURZAR,20100523,234200,9.869,9.869,9.869,9.869
EURZAR,20100523,234300,9.869,9.869,9.869,9.869
EURZAR,20100523,234400,9.869,9.870,9.869,9.870
EURZAR,20100523,234500,9.870,9.872,9.870,9.872
EURZAR,20100523,234600,9.872,9.872,9.872,9.872
EURZAR,20100523,234700,9.872,9.872,9.872,9.872
EURZAR,20100523,234800,9.872,9.874,9.872,9.874
EURZAR,20100523,234900,9.875,9.876,9.875,9.876
EURZAR,20100523,235000,9.877,9.877,9.877,9.877
EURZAR,20100523,235100,9.877,9.877,9.876,9.876
EURZAR,20100523,235200,9.876,9.876,9.876,9.876
EURZAR,20100523,235300,9.876,9.876,9.876,9.876
EURZAR,20100523,235400,9.876,9.876,9.876,9.876
EURZAR,20100523,235500,9.876,9.877,9.876,9.877
EURZAR,20100523,235600,9.877,9.877,9.877,9.877
EURZAR,20100523,235700,9.877,9.877,9.876,9.876
EURZAR,20100523,235800,9.876,9.876,9.876,9.876
EURZAR,20100523,235900,9.877,9.877,9.877,9.877
EURZAR,20100524,000000,9.877,9.877,9.877,9.877
XAUEUR,20100523,230100,938.8,938.9,938.8,938.9
XAUEUR,20100523,230200,938.8,938.8,938.8,938.8
XAUEUR,20100523,230300,938.7,938.8,938.7,938.8
XAUEUR,20100523,230500,938.9,938.9,938.9,938.9
XAUEUR,20100523,230600,938.8,938.9,938.8,938.8
XAUEUR,20100523,230700,938.9,938.9,938.9,938.9
XAUEUR,20100523,230800,938.8,938.9,938.8,938.9
XAUEUR,20100523,230900,938.8,938.8,938.8,938.8
XAUEUR,20100523,231100,938.7,938.7,938.3,938.3
XAUEUR,20100523,231200,938.4,938.4,938.3,938.3
XAUEUR,20100523,231300,938.2,938.4,938.2,938.4
XAUEUR,20100523,231400,938.5,938.5,938.3,938.3
XAUEUR,20100523,231500,938.4,938.5,938.4,938.5
XAUEUR,20100523,231600,938.4,938.4,938.3,938.3
XAUEUR,20100523,231800,938.4,938.8,938.4,938.8
XAUEUR,20100523,232100,938.7,938.7,938.5,938.6
XAUEUR,20100523,232200,938.5,938.5,938.5,938.5
XAUEUR,20100523,232300,938.6,938.7,938.4,938.5
XAUEUR,20100523,232400,938.4,938.4,938.4,938.4
XAUEUR,20100523,232600,938.5,938.6,938.5,938.6
XAUEUR,20100523,232700,938.7,938.7,938.7,938.7
XAUEUR,20100523,232800,938.6,938.8,938.5,938.6
XAUEUR,20100523,232900,938.5,938.7,938.5,938.5
XAUEUR,20100523,233000,938.7,938.7,938.5,938.6
XAUEUR,20100523,233100,938.7,938.8,938.7,938.7
XAUEUR,20100523,233200,938.5,938.5,938.5,938.5
XAUEUR,20100523,233300,938.6,938.6,938.5,938.5
XAUEUR,20100523,233400,938.6,938.6,938.5,938.5
XAUEUR,20100523,233500,938.6,938.7,938.5,938.7
XAUEUR,20100523,233700,938.8,938.8,938.7,938.7
XAUEUR,20100523,233800,938.6,938.6,938.5,938.5
XAUEUR,20100523,234200,938.6,938.8,938.6,938.8
XAUEUR,20100523,234400,938.7,938.7,938.7,938.7
XAUEUR,20100523,234500,938.6,938.6,938.5,938.5
XAUEUR,20100523,234600,938.4,938.5,938.4,938.5
XAUEUR,20100523,234700,938.7,938.7,938.7,938.7
XAUEUR,20100523,234800,938.5,938.5,938.5,938.5
XAUEUR,20100523,235200,938.6,938.6,938.6,938.6
XAUEUR,20100523,235500,938.5,938.5,938.5,938.5
XAUEUR,20100524,000000,938.3,938.3,938.3,938.3
XAGEUR,20100523,230100,14.05,14.05,14.05,14.05
XAGEUR,20100523,230600,14.05,14.05,14.05,14.05
XAGEUR,20100523,231100,14.04,14.04,14.04,14.04
XAGEUR,20100523,231600,14.04,14.04,14.04,14.04
XAGEUR,20100523,231800,14.05,14.05,14.05,14.05
XAGEUR,20100523,232100,14.04,14.04,14.04,14.04
XAGEUR,20100523,232600,14.04,14.04,14.04,14.04
XAGEUR,20100523,233100,14.04,14.04,14.04,14.04
XAGEUR,20100523,233600,14.04,14.04,14.04,14.04
XAGEUR,20100523,234100,14.04,14.04,14.04,14.04
XAGEUR,20100523,234600,14.04,14.04,14.04,14.04
XAGEUR,20100523,235100,14.04,14.04,14.04,14.04
XAGEUR,20100523,235600,14.04,14.04,14.04,14.04
GBPCAD,20100523,230100,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100523,230200,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100523,230300,1.5335,1.5338,1.5335,1.5338
GBPCAD,20100523,230400,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100523,230500,1.5343,1.5347,1.5343,1.5347
GBPCAD,20100523,230600,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100523,230700,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100523,230800,1.5351,1.5352,1.5351,1.5351
GBPCAD,20100523,230900,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100523,231000,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100523,231100,1.5353,1.5356,1.5352,1.5356
GBPCAD,20100523,231200,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100523,231300,1.5358,1.5358,1.5355,1.5355
GBPCAD,20100523,231400,1.5354,1.5355,1.5352,1.5352
GBPCAD,20100523,231500,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100523,231600,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100523,231700,1.5354,1.5364,1.5354,1.5364
GBPCAD,20100523,231800,1.5363,1.5363,1.5359,1.5360
GBPCAD,20100523,231900,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100523,232000,1.5361,1.5362,1.5359,1.5362
GBPCAD,20100523,232100,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100523,232200,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100523,232300,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100523,232400,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100523,232500,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100523,232600,1.5364,1.5374,1.5364,1.5374
GBPCAD,20100523,232700,1.5375,1.5375,1.5371,1.5374
GBPCAD,20100523,232800,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100523,232900,1.5375,1.5379,1.5375,1.5376
GBPCAD,20100523,233000,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100523,233100,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100523,233200,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100523,233300,1.5374,1.5376,1.5374,1.5376
GBPCAD,20100523,233400,1.5376,1.5376,1.5375,1.5376
GBPCAD,20100523,233500,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100523,233600,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100523,233700,1.5377,1.5377,1.5376,1.5377
GBPCAD,20100523,233800,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100523,233900,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100523,234000,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100523,234100,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100523,234200,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100523,234300,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100523,234400,1.5383,1.5384,1.5383,1.5383
GBPCAD,20100523,234500,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100523,234600,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100523,234700,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100523,234800,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100523,234900,1.5378,1.5379,1.5377,1.5378
GBPCAD,20100523,235000,1.5376,1.5376,1.5372,1.5372
GBPCAD,20100523,235100,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100523,235200,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100523,235300,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100523,235400,1.5368,1.5370,1.5368,1.5368
GBPCAD,20100523,235500,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100523,235600,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100523,235700,1.5370,1.5370,1.5368,1.5370
GBPCAD,20100523,235800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100523,235900,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100524,000000,1.5368,1.5371,1.5368,1.5371
GBPAUD,20100523,230100,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100523,230200,1.7381,1.7381,1.7376,1.7376
GBPAUD,20100523,230300,1.7374,1.7374,1.7373,1.7374
GBPAUD,20100523,230400,1.7373,1.7373,1.7366,1.7366
GBPAUD,20100523,230500,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100523,230600,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100523,230700,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100523,230800,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100523,230900,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100523,231000,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100523,231100,1.7359,1.7365,1.7359,1.7365
GBPAUD,20100523,231200,1.7364,1.7364,1.7359,1.7359
GBPAUD,20100523,231300,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100523,231400,1.7355,1.7356,1.7353,1.7353
GBPAUD,20100523,231500,1.7354,1.7359,1.7354,1.7359
GBPAUD,20100523,231600,1.7361,1.7363,1.7359,1.7359
GBPAUD,20100523,231700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100523,231800,1.7360,1.7363,1.7359,1.7363
GBPAUD,20100523,231900,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100523,232000,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100523,232100,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100523,232200,1.7369,1.7373,1.7369,1.7373
GBPAUD,20100523,232300,1.7373,1.7376,1.7373,1.7375
GBPAUD,20100523,232400,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100523,232500,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100523,232600,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100523,232700,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100523,232800,1.7369,1.7373,1.7369,1.7373
GBPAUD,20100523,232900,1.7374,1.7378,1.7374,1.7376
GBPAUD,20100523,233000,1.7376,1.7378,1.7375,1.7378
GBPAUD,20100523,233100,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100523,233200,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100523,233300,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100523,233400,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100523,233500,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100523,233600,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100523,233700,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100523,233800,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100523,233900,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100523,234000,1.7378,1.7380,1.7378,1.7380
GBPAUD,20100523,234100,1.7380,1.7387,1.7380,1.7385
GBPAUD,20100523,234200,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100523,234300,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100523,234400,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100523,234500,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100523,234600,1.7389,1.7389,1.7385,1.7385
GBPAUD,20100523,234700,1.7385,1.7386,1.7384,1.7384
GBPAUD,20100523,234800,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100523,234900,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100523,235000,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100523,235100,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100523,235200,1.7389,1.7393,1.7389,1.7393
GBPAUD,20100523,235300,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100523,235400,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100523,235500,1.7395,1.7399,1.7395,1.7399
GBPAUD,20100523,235600,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100523,235700,1.7398,1.7399,1.7398,1.7398
GBPAUD,20100523,235800,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100523,235900,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100524,000000,1.7398,1.7400,1.7398,1.7399
GBPNZD,20100523,230100,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100523,230200,2.1351,2.1351,2.1347,2.1347
GBPNZD,20100523,230300,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100523,230400,2.1354,2.1364,2.1354,2.1364
GBPNZD,20100523,230500,2.1367,2.1373,2.1367,2.1373
GBPNZD,20100523,230600,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100523,230700,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100523,230800,2.1373,2.1373,2.1352,2.1352
GBPNZD,20100523,230900,2.1351,2.1351,2.1350,2.1351
GBPNZD,20100523,231000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100523,231100,2.1352,2.1352,2.1349,2.1351
GBPNZD,20100523,231200,2.1352,2.1353,2.1349,2.1349
GBPNZD,20100523,231300,2.1351,2.1351,2.1350,2.1350
GBPNZD,20100523,231400,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100523,231500,2.1345,2.1345,2.1340,2.1340
GBPNZD,20100523,231600,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100523,231700,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100523,231800,2.1343,2.1343,2.1338,2.1338
GBPNZD,20100523,231900,2.1338,2.1338,2.1336,2.1337
GBPNZD,20100523,232000,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100523,232100,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100523,232200,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100523,232300,2.1345,2.1352,2.1345,2.1352
GBPNZD,20100523,232400,2.1352,2.1357,2.1352,2.1356
GBPNZD,20100523,232500,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100523,232600,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100523,232700,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100523,232800,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100523,232900,2.1353,2.1355,2.1353,2.1355
GBPNZD,20100523,233000,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100523,233100,2.1353,2.1355,2.1351,2.1355
GBPNZD,20100523,233200,2.1357,2.1365,2.1357,2.1365
GBPNZD,20100523,233300,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100523,233400,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100523,233500,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100523,233600,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100523,233700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100523,233800,2.1364,2.1364,2.1362,2.1362
GBPNZD,20100523,233900,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100523,234000,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100523,234100,2.1360,2.1361,2.1360,2.1361
GBPNZD,20100523,234200,2.1361,2.1361,2.1361,2.1361
GBPNZD,20100523,234300,2.1361,2.1361,2.1361,2.1361
GBPNZD,20100523,234400,2.1361,2.1361,2.1361,2.1361
GBPNZD,20100523,234500,2.1361,2.1362,2.1361,2.1362
GBPNZD,20100523,234600,2.1363,2.1377,2.1363,2.1377
GBPNZD,20100523,234700,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100523,234800,2.1386,2.1395,2.1386,2.1395
GBPNZD,20100523,234900,2.1392,2.1392,2.1384,2.1384
GBPNZD,20100523,235000,2.1381,2.1381,2.1379,2.1380
GBPNZD,20100523,235100,2.1382,2.1383,2.1382,2.1383
GBPNZD,20100523,235200,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100523,235300,2.1385,2.1387,2.1385,2.1387
GBPNZD,20100523,235400,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100523,235500,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100523,235600,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100523,235700,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100523,235800,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100523,235900,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100524,000000,2.1388,2.1390,2.1388,2.1390
AUDCHF,20100523,230100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100523,230200,0.9567,0.9573,0.9567,0.9573
AUDCHF,20100523,230300,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100523,230400,0.9573,0.9577,0.9573,0.9577
AUDCHF,20100523,230500,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100523,230600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100523,230700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100523,230800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100523,230900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20100523,231000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100523,231100,0.9586,0.9586,0.9581,0.9581
AUDCHF,20100523,231200,0.9582,0.9586,0.9582,0.9586
AUDCHF,20100523,231300,0.9585,0.9588,0.9585,0.9588
AUDCHF,20100523,231400,0.9587,0.9588,0.9586,0.9588
AUDCHF,20100523,231500,0.9588,0.9588,0.9585,0.9585
AUDCHF,20100523,231600,0.9584,0.9586,0.9582,0.9586
AUDCHF,20100523,231700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100523,231800,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100523,231900,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100523,232000,0.9578,0.9578,0.9577,0.9578
AUDCHF,20100523,232100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100523,232200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100523,232300,0.9575,0.9576,0.9574,0.9576
AUDCHF,20100523,232400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100523,232500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100523,232600,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100523,232700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100523,232800,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100523,232900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100523,233000,0.9574,0.9575,0.9573,0.9573
AUDCHF,20100523,233100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100523,233200,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100523,233300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100523,233400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100523,233500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100523,233600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100523,233700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100523,233800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100523,233900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100523,234000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100523,234100,0.9571,0.9571,0.9567,0.9568
AUDCHF,20100523,234200,0.9568,0.9570,0.9568,0.9569
AUDCHF,20100523,234300,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100523,234400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100523,234500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100523,234600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100523,234700,0.9567,0.9567,0.9565,0.9565
AUDCHF,20100523,234800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100523,234900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100523,235000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100523,235100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100523,235200,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100523,235300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100523,235400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100523,235500,0.9563,0.9563,0.9559,0.9559
AUDCHF,20100523,235600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100523,235700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100523,235800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100523,235900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100524,000000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100523,230100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20100523,230200,0.8819,0.8823,0.8819,0.8823
AUDCAD,20100523,230300,0.8823,0.8825,0.8823,0.8825
AUDCAD,20100523,230400,0.8826,0.8831,0.8826,0.8831
AUDCAD,20100523,230500,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100523,230600,0.8836,0.8839,0.8836,0.8839
AUDCAD,20100523,230700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100523,230800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100523,230900,0.8841,0.8841,0.8840,0.8841
AUDCAD,20100523,231000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100523,231100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100523,231200,0.8839,0.8843,0.8839,0.8843
AUDCAD,20100523,231300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100523,231400,0.8844,0.8845,0.8842,0.8844
AUDCAD,20100523,231500,0.8844,0.8844,0.8841,0.8841
AUDCAD,20100523,231600,0.8840,0.8842,0.8840,0.8842
AUDCAD,20100523,231700,0.8842,0.8846,0.8842,0.8846
AUDCAD,20100523,231800,0.8846,0.8846,0.8840,0.8840
AUDCAD,20100523,231900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20100523,232000,0.8839,0.8841,0.8837,0.8841
AUDCAD,20100523,232100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100523,232200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20100523,232300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100523,232400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100523,232500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100523,232600,0.8840,0.8848,0.8840,0.8848
AUDCAD,20100523,232700,0.8847,0.8849,0.8845,0.8849
AUDCAD,20100523,232800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20100523,232900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100523,233000,0.8847,0.8847,0.8846,0.8846
AUDCAD,20100523,233100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100523,233200,0.8843,0.8843,0.8841,0.8841
AUDCAD,20100523,233300,0.8841,0.8844,0.8841,0.8844
AUDCAD,20100523,233400,0.8843,0.8843,0.8842,0.8842
AUDCAD,20100523,233500,0.8843,0.8844,0.8843,0.8844
AUDCAD,20100523,233600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100523,233700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100523,233800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20100523,233900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100523,234000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20100523,234100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20100523,234200,0.8844,0.8845,0.8844,0.8845
AUDCAD,20100523,234300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20100523,234400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20100523,234500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20100523,234600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20100523,234700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20100523,234800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20100523,234900,0.8842,0.8842,0.8840,0.8841
AUDCAD,20100523,235000,0.8840,0.8840,0.8837,0.8837
AUDCAD,20100523,235100,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100523,235200,0.8834,0.8834,0.8831,0.8831
AUDCAD,20100523,235300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100523,235400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100523,235500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100523,235600,0.8830,0.8831,0.8830,0.8831
AUDCAD,20100523,235700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100523,235800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100523,235900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20100524,000000,0.8831,0.8831,0.8830,0.8831
AUDNZD,20100523,230100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100523,230200,1.2277,1.2281,1.2277,1.2281
AUDNZD,20100523,230300,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100523,230400,1.2287,1.2298,1.2287,1.2298
AUDNZD,20100523,230500,1.2299,1.2304,1.2299,1.2304
AUDNZD,20100523,230600,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100523,230700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100523,230800,1.2305,1.2305,1.2296,1.2296
AUDNZD,20100523,230900,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100523,231000,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100523,231100,1.2296,1.2296,1.2292,1.2292
AUDNZD,20100523,231200,1.2292,1.2294,1.2291,1.2294
AUDNZD,20100523,231300,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100523,231400,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100523,231500,1.2296,1.2296,1.2289,1.2289
AUDNZD,20100523,231600,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100523,231700,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100523,231800,1.2290,1.2290,1.2285,1.2285
AUDNZD,20100523,231900,1.2284,1.2284,1.2279,1.2279
AUDNZD,20100523,232000,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100523,232100,1.2279,1.2283,1.2279,1.2283
AUDNZD,20100523,232200,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100523,232300,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100523,232400,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100523,232500,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100523,232600,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100523,232700,1.2289,1.2290,1.2288,1.2290
AUDNZD,20100523,232800,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100523,232900,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100523,233000,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100523,233100,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100523,233200,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100523,233300,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100523,233400,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100523,233500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100523,233600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100523,233700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100523,233800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100523,233900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100523,234000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100523,234100,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100523,234200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100523,234300,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100523,234400,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100523,234500,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100523,234600,1.2281,1.2289,1.2281,1.2289
AUDNZD,20100523,234700,1.2290,1.2296,1.2290,1.2296
AUDNZD,20100523,234800,1.2297,1.2302,1.2297,1.2302
AUDNZD,20100523,234900,1.2300,1.2300,1.2295,1.2295
AUDNZD,20100523,235000,1.2292,1.2293,1.2291,1.2293
AUDNZD,20100523,235100,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100523,235200,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100523,235300,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100523,235400,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100523,235500,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100523,235600,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100523,235700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100523,235800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100523,235900,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100524,000000,1.2289,1.2289,1.2288,1.2289
NZDCHF,20100523,230100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100523,230200,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100523,230300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100523,230400,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100523,230500,0.7785,0.7785,0.7784,0.7785
NZDCHF,20100523,230600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100523,230700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100523,230800,0.7789,0.7793,0.7789,0.7793
NZDCHF,20100523,230900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100523,231000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100523,231100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100523,231200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100523,231300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100523,231400,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100523,231500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100523,231600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100523,231700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100523,231800,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100523,231900,0.7798,0.7799,0.7798,0.7798
NZDCHF,20100523,232000,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100523,232100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100523,232200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100523,232300,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100523,232400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100523,232500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100523,232600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100523,232700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100523,232800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100523,232900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100523,233000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100523,233100,0.7791,0.7792,0.7790,0.7790
NZDCHF,20100523,233200,0.7789,0.7789,0.7787,0.7787
NZDCHF,20100523,233300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100523,233400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100523,233500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100523,233600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100523,233700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100523,233800,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100523,233900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100523,234000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100523,234100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100523,234200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100523,234300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100523,234400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100523,234500,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100523,234600,0.7786,0.7786,0.7781,0.7781
NZDCHF,20100523,234700,0.7780,0.7780,0.7776,0.7776
NZDCHF,20100523,234800,0.7775,0.7775,0.7771,0.7771
NZDCHF,20100523,234900,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100523,235000,0.7775,0.7778,0.7775,0.7778
NZDCHF,20100523,235100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100523,235200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100523,235300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100523,235400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100523,235500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100523,235600,0.7778,0.7778,0.7776,0.7777
NZDCHF,20100523,235700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100523,235800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100523,235900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100524,000000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20100523,230100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100523,230200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100523,230300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100523,230400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100523,230500,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100523,230600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100523,230700,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100523,230800,0.7179,0.7187,0.7179,0.7187
NZDCAD,20100523,230900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100523,231000,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100523,231100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100523,231200,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100523,231300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100523,231400,0.7190,0.7191,0.7189,0.7191
NZDCAD,20100523,231500,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100523,231600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100523,231700,0.7192,0.7196,0.7192,0.7196
NZDCAD,20100523,231800,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100523,231900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100523,232000,0.7197,0.7197,0.7195,0.7196
NZDCAD,20100523,232100,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100523,232200,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100523,232300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100523,232400,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100523,232500,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100523,232600,0.7191,0.7197,0.7191,0.7197
NZDCAD,20100523,232700,0.7196,0.7197,0.7195,0.7197
NZDCAD,20100523,232800,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100523,232900,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100523,233000,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100523,233100,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100523,233200,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100523,233300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100523,233400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100523,233500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100523,233600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100523,233700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100523,233800,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100523,233900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100523,234000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100523,234100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100523,234200,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100523,234300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100523,234400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100523,234500,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100523,234600,0.7197,0.7197,0.7192,0.7192
NZDCAD,20100523,234700,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100523,234800,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100523,234900,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100523,235000,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100523,235100,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100523,235200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100523,235300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100523,235400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100523,235500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100523,235600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100523,235700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100523,235800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100523,235900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,000000,0.7183,0.7183,0.7183,0.7183
CADCHF,20100523,230100,1.0844,1.0844,1.0844,1.0844
CADCHF,20100523,230200,1.0844,1.0847,1.0844,1.0847
CADCHF,20100523,230300,1.0845,1.0845,1.0841,1.0841
CADCHF,20100523,230400,1.0842,1.0842,1.0842,1.0842
CADCHF,20100523,230500,1.0842,1.0842,1.0841,1.0842
CADCHF,20100523,230600,1.0842,1.0842,1.0840,1.0840
CADCHF,20100523,230700,1.0840,1.0840,1.0839,1.0839
CADCHF,20100523,230800,1.0839,1.0840,1.0839,1.0839
CADCHF,20100523,230900,1.0840,1.0840,1.0839,1.0839
CADCHF,20100523,231000,1.0839,1.0839,1.0839,1.0839
CADCHF,20100523,231100,1.0838,1.0838,1.0836,1.0836
CADCHF,20100523,231200,1.0836,1.0836,1.0835,1.0835
CADCHF,20100523,231300,1.0835,1.0837,1.0835,1.0837
CADCHF,20100523,231400,1.0837,1.0838,1.0837,1.0838
CADCHF,20100523,231500,1.0839,1.0839,1.0838,1.0838
CADCHF,20100523,231600,1.0838,1.0838,1.0836,1.0838
CADCHF,20100523,231700,1.0837,1.0837,1.0831,1.0831
CADCHF,20100523,231800,1.0830,1.0834,1.0830,1.0833
CADCHF,20100523,231900,1.0833,1.0833,1.0831,1.0831
CADCHF,20100523,232000,1.0832,1.0833,1.0831,1.0831
CADCHF,20100523,232100,1.0831,1.0831,1.0831,1.0831
CADCHF,20100523,232200,1.0831,1.0831,1.0830,1.0831
CADCHF,20100523,232300,1.0830,1.0830,1.0829,1.0829
CADCHF,20100523,232400,1.0829,1.0829,1.0829,1.0829
CADCHF,20100523,232500,1.0829,1.0829,1.0829,1.0829
CADCHF,20100523,232600,1.0829,1.0829,1.0822,1.0822
CADCHF,20100523,232700,1.0821,1.0824,1.0821,1.0822
CADCHF,20100523,232800,1.0820,1.0822,1.0819,1.0821
CADCHF,20100523,232900,1.0821,1.0821,1.0819,1.0819
CADCHF,20100523,233000,1.0819,1.0819,1.0819,1.0819
CADCHF,20100523,233100,1.0819,1.0822,1.0819,1.0822
CADCHF,20100523,233200,1.0823,1.0824,1.0822,1.0822
CADCHF,20100523,233300,1.0822,1.0822,1.0819,1.0819
CADCHF,20100523,233400,1.0820,1.0821,1.0819,1.0819
CADCHF,20100523,233500,1.0819,1.0819,1.0819,1.0819
CADCHF,20100523,233600,1.0818,1.0818,1.0817,1.0817
CADCHF,20100523,233700,1.0817,1.0819,1.0817,1.0818
CADCHF,20100523,233800,1.0817,1.0817,1.0816,1.0816
CADCHF,20100523,233900,1.0816,1.0816,1.0816,1.0816
CADCHF,20100523,234000,1.0816,1.0816,1.0816,1.0816
CADCHF,20100523,234100,1.0815,1.0816,1.0815,1.0816
CADCHF,20100523,234200,1.0816,1.0816,1.0815,1.0815
CADCHF,20100523,234300,1.0814,1.0814,1.0814,1.0814
CADCHF,20100523,234400,1.0814,1.0815,1.0814,1.0814
CADCHF,20100523,234500,1.0814,1.0814,1.0814,1.0814
CADCHF,20100523,234600,1.0814,1.0815,1.0814,1.0815
CADCHF,20100523,234700,1.0816,1.0816,1.0816,1.0816
CADCHF,20100523,234800,1.0816,1.0816,1.0813,1.0813
CADCHF,20100523,234900,1.0814,1.0814,1.0813,1.0814
CADCHF,20100523,235000,1.0815,1.0819,1.0815,1.0819
CADCHF,20100523,235100,1.0820,1.0822,1.0820,1.0822
CADCHF,20100523,235200,1.0822,1.0824,1.0822,1.0824
CADCHF,20100523,235300,1.0824,1.0824,1.0823,1.0824
CADCHF,20100523,235400,1.0824,1.0824,1.0822,1.0824
CADCHF,20100523,235500,1.0824,1.0824,1.0822,1.0822
CADCHF,20100523,235600,1.0822,1.0824,1.0822,1.0823
CADCHF,20100523,235700,1.0824,1.0826,1.0824,1.0825
CADCHF,20100523,235800,1.0824,1.0824,1.0824,1.0824
CADCHF,20100523,235900,1.0824,1.0824,1.0824,1.0824
CADCHF,20100524,000000,1.0824,1.0824,1.0824,1.0824
CADJPY,20100523,230100,85.11,85.11,85.11,85.11
CADJPY,20100523,230200,85.11,85.11,85.11,85.11
CADJPY,20100523,230300,85.11,85.11,85.08,85.08
CADJPY,20100523,230400,85.07,85.07,85.06,85.06
CADJPY,20100523,230500,85.06,85.07,85.05,85.05
CADJPY,20100523,230600,85.05,85.05,85.03,85.03
CADJPY,20100523,230700,85.03,85.03,85.01,85.01
CADJPY,20100523,230800,85.00,85.04,85.00,85.04
CADJPY,20100523,230900,85.04,85.04,85.03,85.03
CADJPY,20100523,231000,85.03,85.03,85.02,85.02
CADJPY,20100523,231100,85.02,85.05,85.02,85.05
CADJPY,20100523,231200,85.06,85.06,85.04,85.04
CADJPY,20100523,231300,85.03,85.04,85.03,85.04
CADJPY,20100523,231400,85.04,85.05,85.04,85.05
CADJPY,20100523,231500,85.05,85.06,85.04,85.04
CADJPY,20100523,231600,85.04,85.07,85.04,85.07
CADJPY,20100523,231700,85.09,85.09,85.05,85.05
CADJPY,20100523,231800,85.06,85.07,85.05,85.05
CADJPY,20100523,231900,85.04,85.04,85.03,85.03
CADJPY,20100523,232000,85.04,85.05,85.03,85.03
CADJPY,20100523,232100,85.03,85.03,85.02,85.02
CADJPY,20100523,232200,85.02,85.02,85.02,85.02
CADJPY,20100523,232300,85.03,85.03,85.03,85.03
CADJPY,20100523,232400,85.02,85.02,85.01,85.01
CADJPY,20100523,232500,85.01,85.01,85.01,85.01
CADJPY,20100523,232600,85.01,85.01,84.94,84.94
CADJPY,20100523,232700,84.93,84.96,84.93,84.95
CADJPY,20100523,232800,84.95,84.95,84.93,84.93
CADJPY,20100523,232900,84.91,84.91,84.88,84.89
CADJPY,20100523,233000,84.88,84.89,84.87,84.89
CADJPY,20100523,233100,84.89,84.91,84.89,84.91
CADJPY,20100523,233200,84.92,84.92,84.90,84.90
CADJPY,20100523,233300,84.89,84.89,84.89,84.89
CADJPY,20100523,233400,84.89,84.91,84.89,84.91
CADJPY,20100523,233500,84.91,84.91,84.90,84.90
CADJPY,20100523,233600,84.90,84.90,84.88,84.88
CADJPY,20100523,233700,84.89,84.90,84.88,84.88
CADJPY,20100523,233800,84.86,84.86,84.86,84.86
CADJPY,20100523,233900,84.87,84.87,84.86,84.86
CADJPY,20100523,234000,84.86,84.86,84.86,84.86
CADJPY,20100523,234100,84.86,84.87,84.86,84.87
CADJPY,20100523,234200,84.87,84.87,84.81,84.81
CADJPY,20100523,234300,84.80,84.80,84.79,84.79
CADJPY,20100523,234400,84.79,84.80,84.79,84.80
CADJPY,20100523,234500,84.79,84.79,84.79,84.79
CADJPY,20100523,234600,84.79,84.79,84.78,84.79
CADJPY,20100523,234700,84.80,84.80,84.80,84.80
CADJPY,20100523,234800,84.80,84.80,84.78,84.79
CADJPY,20100523,234900,84.79,84.79,84.78,84.78
CADJPY,20100523,235000,84.78,84.82,84.78,84.82
CADJPY,20100523,235100,84.83,84.84,84.83,84.84
CADJPY,20100523,235200,84.84,84.88,84.84,84.88
CADJPY,20100523,235300,84.89,84.90,84.88,84.88
CADJPY,20100523,235400,84.88,84.88,84.88,84.88
CADJPY,20100523,235500,84.87,84.87,84.86,84.86
CADJPY,20100523,235600,84.87,84.88,84.87,84.87
CADJPY,20100523,235700,84.86,84.88,84.86,84.88
CADJPY,20100523,235800,84.87,84.88,84.87,84.87
CADJPY,20100523,235900,84.86,84.86,84.85,84.85
CADJPY,20100524,000000,84.83,84.84,84.83,84.84
USDUAH,20100523,230500,7.78,7.78,7.78,7.78
USDUAH,20100523,231000,7.78,7.78,7.78,7.78
USDUAH,20100523,231500,7.78,7.78,7.78,7.78
USDUAH,20100523,232000,7.78,7.78,7.78,7.78
USDUAH,20100523,232500,7.78,7.78,7.78,7.78
USDUAH,20100523,233000,7.78,7.78,7.78,7.78
USDUAH,20100523,233500,7.78,7.78,7.78,7.78
USDUAH,20100523,234000,7.78,7.78,7.78,7.78
USDUAH,20100523,234500,7.78,7.78,7.78,7.78
USDUAH,20100523,235000,7.78,7.78,7.78,7.78
USDUAH,20100523,235500,7.78,7.78,7.78,7.78
USDUAH,20100524,000000,7.78,7.78,7.78,7.78
NDQUSD,20100524,000000,1811,1812,1811,1811
USXUSD,20100523,230100,85.57,85.58,85.57,85.58
USXUSD,20100523,230200,85.58,85.58,85.57,85.57
USXUSD,20100523,230300,85.57,85.58,85.57,85.58
USXUSD,20100523,230400,85.58,85.58,85.58,85.58
USXUSD,20100523,230500,85.58,85.59,85.58,85.59
USXUSD,20100523,230600,85.59,85.59,85.58,85.58
USXUSD,20100523,230700,85.59,85.59,85.58,85.58
USXUSD,20100523,230800,85.58,85.59,85.58,85.59
USXUSD,20100523,230900,85.59,85.59,85.58,85.58
USXUSD,20100523,231000,85.58,85.58,85.58,85.58
USXUSD,20100523,231100,85.57,85.57,85.55,85.56
USXUSD,20100523,231200,85.56,85.56,85.54,85.54
USXUSD,20100523,231300,85.54,85.56,85.54,85.55
USXUSD,20100523,231400,85.55,85.56,85.55,85.55
USXUSD,20100523,231500,85.55,85.55,85.55,85.55
USXUSD,20100523,231600,85.55,85.55,85.54,85.55
USXUSD,20100523,231700,85.55,85.55,85.55,85.55
USXUSD,20100523,231800,85.56,85.59,85.56,85.58
USXUSD,20100523,231900,85.58,85.58,85.58,85.58
USXUSD,20100523,232000,85.58,85.58,85.57,85.57
USXUSD,20100523,232100,85.57,85.57,85.56,85.56
USXUSD,20100523,232200,85.56,85.56,85.56,85.56
USXUSD,20100523,232300,85.56,85.56,85.56,85.56
USXUSD,20100523,232400,85.55,85.55,85.55,85.55
USXUSD,20100523,232500,85.55,85.56,85.55,85.55
USXUSD,20100523,232600,85.56,85.57,85.56,85.57
USXUSD,20100523,232700,85.58,85.58,85.57,85.57
USXUSD,20100523,232800,85.57,85.58,85.56,85.56
USXUSD,20100523,232900,85.56,85.57,85.56,85.56
USXUSD,20100523,233000,85.56,85.57,85.56,85.57
USXUSD,20100523,233100,85.57,85.59,85.57,85.57
USXUSD,20100523,233200,85.58,85.58,85.56,85.56
USXUSD,20100523,233300,85.56,85.56,85.55,85.56
USXUSD,20100523,233400,85.56,85.56,85.56,85.56
USXUSD,20100523,233500,85.57,85.58,85.57,85.58
USXUSD,20100523,233600,85.58,85.58,85.57,85.58
USXUSD,20100523,233700,85.58,85.58,85.57,85.58
USXUSD,20100523,233800,85.58,85.58,85.58,85.58
USXUSD,20100523,233900,85.58,85.58,85.58,85.58
USXUSD,20100523,234000,85.58,85.58,85.58,85.58
USXUSD,20100523,234100,85.58,85.58,85.58,85.58
USXUSD,20100523,234200,85.58,85.58,85.57,85.58
USXUSD,20100523,234300,85.58,85.58,85.57,85.58
USXUSD,20100523,234400,85.58,85.58,85.56,85.56
USXUSD,20100523,234500,85.56,85.56,85.55,85.55
USXUSD,20100523,234600,85.55,85.56,85.55,85.55
USXUSD,20100523,234700,85.55,85.55,85.55,85.55
USXUSD,20100523,234800,85.55,85.55,85.54,85.54
USXUSD,20100523,234900,85.54,85.55,85.53,85.53
USXUSD,20100523,235000,85.54,85.54,85.53,85.54
USXUSD,20100523,235100,85.54,85.54,85.54,85.54
USXUSD,20100523,235200,85.54,85.54,85.54,85.54
USXUSD,20100523,235300,85.54,85.54,85.54,85.54
USXUSD,20100523,235400,85.54,85.54,85.54,85.54
USXUSD,20100523,235500,85.54,85.54,85.53,85.53
USXUSD,20100523,235600,85.54,85.54,85.53,85.53
USXUSD,20100523,235700,85.53,85.53,85.53,85.53
USXUSD,20100523,235800,85.53,85.54,85.53,85.54
USXUSD,20100523,235900,85.54,85.54,85.53,85.53
USXUSD,20100524,000000,85.53,85.53,85.53,85.53
