<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100524,000100,1.2544,1.2544,1.2544,1.2544
EURUSD,20100524,000200,1.2545,1.2545,1.2545,1.2545
EURUSD,20100524,000300,1.2544,1.2544,1.2544,1.2544
EURUSD,20100524,000400,1.2544,1.2544,1.2543,1.2543
EURUSD,20100524,000500,1.2543,1.2544,1.2543,1.2544
EURUSD,20100524,000600,1.2544,1.2545,1.2544,1.2545
EURUSD,20100524,000700,1.2545,1.2545,1.2545,1.2545
EURUSD,20100524,000800,1.2544,1.2546,1.2544,1.2546
EURUSD,20100524,000900,1.2547,1.2552,1.2546,1.2552
EURUSD,20100524,001000,1.2553,1.2560,1.2553,1.2553
EURUSD,20100524,001100,1.2554,1.2554,1.2552,1.2552
EURUSD,20100524,001200,1.2552,1.2552,1.2550,1.2550
EURUSD,20100524,001300,1.2549,1.2552,1.2549,1.2552
EURUSD,20100524,001400,1.2552,1.2552,1.2551,1.2551
EURUSD,20100524,001500,1.2552,1.2552,1.2549,1.2549
EURUSD,20100524,001600,1.2549,1.2550,1.2549,1.2550
EURUSD,20100524,001700,1.2549,1.2549,1.2540,1.2540
EURUSD,20100524,001800,1.2539,1.2539,1.2538,1.2539
EURUSD,20100524,001900,1.2539,1.2541,1.2539,1.2541
EURUSD,20100524,002000,1.2541,1.2542,1.2541,1.2542
EURUSD,20100524,002100,1.2543,1.2544,1.2540,1.2540
EURUSD,20100524,002200,1.2539,1.2539,1.2537,1.2537
EURUSD,20100524,002300,1.2538,1.2538,1.2536,1.2537
EURUSD,20100524,002400,1.2537,1.2540,1.2537,1.2539
EURUSD,20100524,002500,1.2539,1.2539,1.2536,1.2537
EURUSD,20100524,002600,1.2536,1.2537,1.2536,1.2536
EURUSD,20100524,002700,1.2535,1.2535,1.2532,1.2533
EURUSD,20100524,002800,1.2533,1.2534,1.2533,1.2534
EURUSD,20100524,002900,1.2535,1.2536,1.2535,1.2535
EURUSD,20100524,003000,1.2536,1.2536,1.2534,1.2535
EURUSD,20100524,003100,1.2534,1.2534,1.2531,1.2532
EURUSD,20100524,003200,1.2531,1.2532,1.2531,1.2532
EURUSD,20100524,003300,1.2532,1.2532,1.2531,1.2532
EURUSD,20100524,003400,1.2531,1.2532,1.2531,1.2532
EURUSD,20100524,003500,1.2531,1.2534,1.2530,1.2534
EURUSD,20100524,003600,1.2533,1.2534,1.2533,1.2534
EURUSD,20100524,003700,1.2534,1.2535,1.2534,1.2535
EURUSD,20100524,003800,1.2535,1.2537,1.2535,1.2537
EURUSD,20100524,003900,1.2536,1.2536,1.2535,1.2536
EURUSD,20100524,004000,1.2536,1.2536,1.2536,1.2536
EURUSD,20100524,004100,1.2536,1.2536,1.2535,1.2536
EURUSD,20100524,004200,1.2536,1.2536,1.2535,1.2536
EURUSD,20100524,004300,1.2535,1.2535,1.2534,1.2534
EURUSD,20100524,004400,1.2534,1.2534,1.2534,1.2534
EURUSD,20100524,004500,1.2534,1.2535,1.2534,1.2535
EURUSD,20100524,004600,1.2535,1.2536,1.2535,1.2536
EURUSD,20100524,004700,1.2536,1.2536,1.2535,1.2535
EURUSD,20100524,004800,1.2536,1.2536,1.2535,1.2535
EURUSD,20100524,004900,1.2536,1.2536,1.2535,1.2535
EURUSD,20100524,005000,1.2536,1.2536,1.2535,1.2535
EURUSD,20100524,005100,1.2534,1.2535,1.2533,1.2533
EURUSD,20100524,005200,1.2533,1.2533,1.2531,1.2532
EURUSD,20100524,005300,1.2533,1.2533,1.2532,1.2533
EURUSD,20100524,005400,1.2533,1.2533,1.2533,1.2533
EURUSD,20100524,005500,1.2533,1.2535,1.2533,1.2535
EURUSD,20100524,005600,1.2536,1.2538,1.2536,1.2537
EURUSD,20100524,005700,1.2537,1.2537,1.2535,1.2535
EURUSD,20100524,005800,1.2534,1.2534,1.2532,1.2533
EURUSD,20100524,005900,1.2532,1.2533,1.2532,1.2533
EURUSD,20100524,010000,1.2533,1.2533,1.2532,1.2532
EURUSD,20100524,010100,1.2531,1.2532,1.2531,1.2531
EURUSD,20100524,010200,1.2531,1.2531,1.2531,1.2531
EURUSD,20100524,010300,1.2531,1.2532,1.2531,1.2531
EURUSD,20100524,010400,1.2532,1.2534,1.2532,1.2533
EURUSD,20100524,010500,1.2534,1.2534,1.2533,1.2533
EURUSD,20100524,010600,1.2533,1.2533,1.2533,1.2533
EURUSD,20100524,010700,1.2533,1.2534,1.2533,1.2534
EURUSD,20100524,010800,1.2535,1.2536,1.2534,1.2536
EURUSD,20100524,010900,1.2537,1.2538,1.2537,1.2538
EURUSD,20100524,011000,1.2538,1.2538,1.2537,1.2538
EURUSD,20100524,011100,1.2537,1.2538,1.2537,1.2538
EURUSD,20100524,011200,1.2539,1.2539,1.2539,1.2539
EURUSD,20100524,011300,1.2538,1.2539,1.2538,1.2539
EURUSD,20100524,011400,1.2538,1.2539,1.2538,1.2539
EURUSD,20100524,011500,1.2539,1.2539,1.2538,1.2538
EURUSD,20100524,011600,1.2538,1.2539,1.2538,1.2539
EURUSD,20100524,011700,1.2539,1.2539,1.2538,1.2539
EURUSD,20100524,011800,1.2538,1.2541,1.2538,1.2541
EURUSD,20100524,011900,1.2541,1.2541,1.2541,1.2541
EURUSD,20100524,012000,1.2541,1.2541,1.2541,1.2541
EURUSD,20100524,012100,1.2541,1.2543,1.2541,1.2543
EURUSD,20100524,012200,1.2542,1.2543,1.2542,1.2542
EURUSD,20100524,012300,1.2542,1.2542,1.2541,1.2541
EURUSD,20100524,012400,1.2541,1.2541,1.2539,1.2539
EURUSD,20100524,012500,1.2539,1.2539,1.2536,1.2537
EURUSD,20100524,012600,1.2536,1.2536,1.2532,1.2532
EURUSD,20100524,012700,1.2533,1.2533,1.2532,1.2532
EURUSD,20100524,012800,1.2533,1.2533,1.2532,1.2533
EURUSD,20100524,012900,1.2532,1.2533,1.2532,1.2532
EURUSD,20100524,013000,1.2532,1.2533,1.2532,1.2533
EURUSD,20100524,013100,1.2533,1.2533,1.2532,1.2533
EURUSD,20100524,013200,1.2534,1.2535,1.2534,1.2534
EURUSD,20100524,013300,1.2534,1.2535,1.2534,1.2534
EURUSD,20100524,013400,1.2534,1.2534,1.2533,1.2534
EURUSD,20100524,013500,1.2533,1.2533,1.2533,1.2533
EURUSD,20100524,013600,1.2533,1.2533,1.2530,1.2530
EURUSD,20100524,013700,1.2529,1.2529,1.2524,1.2524
EURUSD,20100524,013800,1.2523,1.2526,1.2523,1.2525
EURUSD,20100524,013900,1.2524,1.2524,1.2524,1.2524
EURUSD,20100524,014000,1.2524,1.2525,1.2523,1.2524
EURUSD,20100524,014100,1.2523,1.2523,1.2520,1.2520
EURUSD,20100524,014200,1.2520,1.2521,1.2519,1.2519
EURUSD,20100524,014300,1.2520,1.2521,1.2520,1.2520
EURUSD,20100524,014400,1.2520,1.2521,1.2520,1.2521
EURUSD,20100524,014500,1.2522,1.2523,1.2520,1.2520
EURUSD,20100524,014600,1.2521,1.2522,1.2521,1.2522
EURUSD,20100524,014700,1.2522,1.2523,1.2521,1.2523
EURUSD,20100524,014800,1.2524,1.2524,1.2522,1.2522
EURUSD,20100524,014900,1.2521,1.2525,1.2521,1.2525
EURUSD,20100524,015000,1.2525,1.2525,1.2525,1.2525
EURUSD,20100524,015100,1.2524,1.2525,1.2524,1.2525
EURUSD,20100524,015200,1.2524,1.2524,1.2515,1.2515
EURUSD,20100524,015300,1.2515,1.2518,1.2513,1.2518
EURUSD,20100524,015400,1.2516,1.2516,1.2514,1.2514
EURUSD,20100524,015500,1.2513,1.2514,1.2506,1.2508
EURUSD,20100524,015600,1.2509,1.2509,1.2504,1.2506
EURUSD,20100524,015700,1.2506,1.2510,1.2506,1.2509
EURUSD,20100524,015800,1.2508,1.2510,1.2508,1.2510
EURUSD,20100524,015900,1.2511,1.2511,1.2507,1.2507
EURUSD,20100524,020000,1.2508,1.2510,1.2508,1.2509
EURUSD,20100524,020100,1.2510,1.2510,1.2510,1.2510
EURUSD,20100524,020200,1.2511,1.2519,1.2511,1.2519
EURUSD,20100524,020300,1.2520,1.2524,1.2520,1.2522
EURUSD,20100524,020400,1.2521,1.2522,1.2518,1.2522
EURUSD,20100524,020500,1.2522,1.2527,1.2522,1.2527
EURUSD,20100524,020600,1.2526,1.2526,1.2523,1.2524
EURUSD,20100524,020700,1.2525,1.2528,1.2525,1.2527
EURUSD,20100524,020800,1.2526,1.2526,1.2525,1.2525
EURUSD,20100524,020900,1.2524,1.2524,1.2522,1.2523
EURUSD,20100524,021000,1.2524,1.2529,1.2524,1.2528
EURUSD,20100524,021100,1.2529,1.2530,1.2529,1.2530
EURUSD,20100524,021200,1.2531,1.2536,1.2531,1.2536
EURUSD,20100524,021300,1.2535,1.2535,1.2533,1.2533
EURUSD,20100524,021400,1.2532,1.2532,1.2527,1.2527
EURUSD,20100524,021500,1.2526,1.2529,1.2526,1.2529
EURUSD,20100524,021600,1.2530,1.2530,1.2530,1.2530
EURUSD,20100524,021700,1.2529,1.2532,1.2529,1.2532
EURUSD,20100524,021800,1.2531,1.2532,1.2531,1.2531
EURUSD,20100524,021900,1.2531,1.2532,1.2530,1.2530
EURUSD,20100524,022000,1.2529,1.2529,1.2527,1.2528
EURUSD,20100524,022100,1.2527,1.2531,1.2527,1.2529
EURUSD,20100524,022200,1.2528,1.2528,1.2527,1.2528
EURUSD,20100524,022300,1.2529,1.2530,1.2528,1.2530
EURUSD,20100524,022400,1.2530,1.2531,1.2530,1.2530
EURUSD,20100524,022500,1.2531,1.2531,1.2526,1.2526
EURUSD,20100524,022600,1.2525,1.2525,1.2523,1.2523
EURUSD,20100524,022700,1.2522,1.2522,1.2520,1.2521
EURUSD,20100524,022800,1.2521,1.2521,1.2520,1.2520
EURUSD,20100524,022900,1.2521,1.2521,1.2514,1.2516
EURUSD,20100524,023000,1.2517,1.2521,1.2515,1.2515
EURUSD,20100524,023100,1.2514,1.2518,1.2514,1.2516
EURUSD,20100524,023200,1.2515,1.2515,1.2513,1.2513
EURUSD,20100524,023300,1.2513,1.2514,1.2513,1.2514
EURUSD,20100524,023400,1.2514,1.2514,1.2504,1.2506
EURUSD,20100524,023500,1.2507,1.2511,1.2506,1.2506
EURUSD,20100524,023600,1.2505,1.2505,1.2500,1.2502
EURUSD,20100524,023700,1.2503,1.2505,1.2500,1.2500
EURUSD,20100524,023800,1.2500,1.2511,1.2500,1.2511
EURUSD,20100524,023900,1.2510,1.2511,1.2510,1.2511
EURUSD,20100524,024000,1.2510,1.2511,1.2506,1.2506
EURUSD,20100524,024100,1.2507,1.2507,1.2506,1.2506
EURUSD,20100524,024200,1.2506,1.2510,1.2506,1.2509
EURUSD,20100524,024300,1.2509,1.2512,1.2509,1.2512
EURUSD,20100524,024400,1.2513,1.2513,1.2512,1.2513
EURUSD,20100524,024500,1.2512,1.2512,1.2511,1.2511
EURUSD,20100524,024600,1.2510,1.2512,1.2510,1.2511
EURUSD,20100524,024700,1.2512,1.2512,1.2510,1.2512
EURUSD,20100524,024800,1.2511,1.2512,1.2511,1.2512
EURUSD,20100524,024900,1.2513,1.2513,1.2502,1.2507
EURUSD,20100524,025000,1.2506,1.2508,1.2505,1.2507
EURUSD,20100524,025100,1.2508,1.2508,1.2506,1.2507
EURUSD,20100524,025200,1.2507,1.2508,1.2507,1.2508
EURUSD,20100524,025300,1.2507,1.2509,1.2507,1.2509
EURUSD,20100524,025400,1.2510,1.2510,1.2504,1.2504
EURUSD,20100524,025500,1.2505,1.2507,1.2505,1.2507
EURUSD,20100524,025600,1.2506,1.2507,1.2503,1.2503
EURUSD,20100524,025700,1.2504,1.2507,1.2504,1.2504
EURUSD,20100524,025800,1.2503,1.2503,1.2502,1.2502
EURUSD,20100524,025900,1.2501,1.2503,1.2500,1.2501
EURUSD,20100524,030000,1.2502,1.2502,1.2501,1.2501
EURUSD,20100524,030100,1.2502,1.2502,1.2500,1.2501
EURUSD,20100524,030200,1.2500,1.2501,1.2492,1.2492
EURUSD,20100524,030300,1.2493,1.2500,1.2493,1.2500
EURUSD,20100524,030400,1.2499,1.2499,1.2492,1.2492
EURUSD,20100524,030500,1.2491,1.2492,1.2490,1.2491
EURUSD,20100524,030600,1.2492,1.2492,1.2490,1.2491
EURUSD,20100524,030700,1.2490,1.2490,1.2486,1.2490
EURUSD,20100524,030800,1.2489,1.2491,1.2487,1.2488
EURUSD,20100524,030900,1.2487,1.2487,1.2485,1.2486
EURUSD,20100524,031000,1.2485,1.2487,1.2485,1.2487
EURUSD,20100524,031100,1.2486,1.2491,1.2486,1.2491
EURUSD,20100524,031200,1.2492,1.2497,1.2492,1.2493
EURUSD,20100524,031300,1.2493,1.2499,1.2493,1.2499
EURUSD,20100524,031400,1.2500,1.2500,1.2490,1.2492
EURUSD,20100524,031500,1.2493,1.2495,1.2488,1.2488
EURUSD,20100524,031600,1.2487,1.2492,1.2487,1.2491
EURUSD,20100524,031700,1.2490,1.2490,1.2483,1.2485
EURUSD,20100524,031800,1.2484,1.2485,1.2482,1.2484
EURUSD,20100524,031900,1.2483,1.2487,1.2482,1.2482
EURUSD,20100524,032000,1.2483,1.2488,1.2483,1.2488
EURUSD,20100524,032100,1.2489,1.2493,1.2488,1.2492
EURUSD,20100524,032200,1.2491,1.2492,1.2487,1.2490
EURUSD,20100524,032300,1.2489,1.2490,1.2485,1.2490
EURUSD,20100524,032400,1.2489,1.2489,1.2485,1.2486
EURUSD,20100524,032500,1.2485,1.2485,1.2481,1.2482
EURUSD,20100524,032600,1.2483,1.2484,1.2479,1.2482
EURUSD,20100524,032700,1.2483,1.2485,1.2482,1.2482
EURUSD,20100524,032800,1.2483,1.2485,1.2483,1.2485
EURUSD,20100524,032900,1.2484,1.2485,1.2483,1.2483
EURUSD,20100524,033000,1.2482,1.2482,1.2481,1.2482
EURUSD,20100524,033100,1.2483,1.2489,1.2483,1.2489
EURUSD,20100524,033200,1.2490,1.2490,1.2484,1.2486
EURUSD,20100524,033300,1.2485,1.2488,1.2484,1.2486
EURUSD,20100524,033400,1.2487,1.2491,1.2486,1.2491
EURUSD,20100524,033500,1.2490,1.2491,1.2487,1.2487
EURUSD,20100524,033600,1.2486,1.2488,1.2486,1.2487
EURUSD,20100524,033700,1.2487,1.2490,1.2487,1.2489
EURUSD,20100524,033800,1.2490,1.2491,1.2488,1.2488
EURUSD,20100524,033900,1.2489,1.2495,1.2489,1.2495
EURUSD,20100524,034000,1.2495,1.2495,1.2490,1.2491
EURUSD,20100524,034100,1.2492,1.2494,1.2492,1.2492
EURUSD,20100524,034200,1.2491,1.2494,1.2491,1.2492
EURUSD,20100524,034300,1.2493,1.2495,1.2493,1.2493
EURUSD,20100524,034400,1.2494,1.2496,1.2494,1.2495
EURUSD,20100524,034500,1.2496,1.2496,1.2493,1.2494
EURUSD,20100524,034600,1.2495,1.2495,1.2492,1.2493
EURUSD,20100524,034700,1.2493,1.2493,1.2493,1.2493
EURUSD,20100524,034800,1.2493,1.2494,1.2493,1.2494
EURUSD,20100524,034900,1.2494,1.2497,1.2494,1.2496
EURUSD,20100524,035000,1.2497,1.2501,1.2496,1.2500
EURUSD,20100524,035100,1.2500,1.2501,1.2499,1.2501
EURUSD,20100524,035200,1.2502,1.2507,1.2502,1.2505
EURUSD,20100524,035300,1.2504,1.2506,1.2504,1.2505
EURUSD,20100524,035400,1.2504,1.2504,1.2497,1.2498
EURUSD,20100524,035500,1.2499,1.2500,1.2498,1.2498
EURUSD,20100524,035600,1.2499,1.2499,1.2495,1.2495
EURUSD,20100524,035700,1.2496,1.2500,1.2496,1.2499
EURUSD,20100524,035800,1.2499,1.2503,1.2499,1.2502
EURUSD,20100524,035900,1.2503,1.2505,1.2501,1.2503
EURUSD,20100524,040000,1.2504,1.2505,1.2503,1.2503
EURUSD,20100524,040100,1.2504,1.2506,1.2503,1.2503
EURUSD,20100524,040200,1.2499,1.2499,1.2496,1.2497
EURUSD,20100524,040300,1.2496,1.2497,1.2495,1.2495
EURUSD,20100524,040400,1.2494,1.2501,1.2494,1.2501
EURUSD,20100524,040500,1.2503,1.2503,1.2499,1.2499
EURUSD,20100524,040600,1.2500,1.2500,1.2499,1.2500
EURUSD,20100524,040700,1.2500,1.2505,1.2500,1.2505
EURUSD,20100524,040800,1.2504,1.2504,1.2503,1.2503
EURUSD,20100524,040900,1.2504,1.2505,1.2504,1.2504
EURUSD,20100524,041000,1.2505,1.2505,1.2499,1.2500
EURUSD,20100524,041100,1.2499,1.2503,1.2499,1.2503
EURUSD,20100524,041200,1.2502,1.2505,1.2502,1.2505
EURUSD,20100524,041300,1.2505,1.2505,1.2504,1.2504
EURUSD,20100524,041400,1.2505,1.2505,1.2504,1.2504
EURUSD,20100524,041500,1.2503,1.2503,1.2501,1.2502
EURUSD,20100524,041600,1.2502,1.2502,1.2501,1.2502
EURUSD,20100524,041700,1.2503,1.2505,1.2503,1.2505
EURUSD,20100524,041800,1.2504,1.2505,1.2504,1.2505
EURUSD,20100524,041900,1.2506,1.2506,1.2505,1.2505
EURUSD,20100524,042000,1.2505,1.2506,1.2505,1.2505
EURUSD,20100524,042100,1.2505,1.2509,1.2505,1.2509
EURUSD,20100524,042200,1.2508,1.2508,1.2506,1.2508
EURUSD,20100524,042300,1.2509,1.2509,1.2508,1.2509
EURUSD,20100524,042400,1.2510,1.2511,1.2509,1.2511
EURUSD,20100524,042500,1.2511,1.2513,1.2511,1.2513
EURUSD,20100524,042600,1.2512,1.2512,1.2509,1.2509
EURUSD,20100524,042700,1.2508,1.2508,1.2507,1.2508
EURUSD,20100524,042800,1.2509,1.2513,1.2509,1.2512
EURUSD,20100524,042900,1.2511,1.2511,1.2509,1.2509
EURUSD,20100524,043000,1.2510,1.2511,1.2510,1.2510
EURUSD,20100524,043100,1.2511,1.2512,1.2510,1.2510
EURUSD,20100524,043200,1.2509,1.2509,1.2506,1.2506
EURUSD,20100524,043300,1.2505,1.2505,1.2503,1.2505
EURUSD,20100524,043400,1.2505,1.2505,1.2502,1.2502
EURUSD,20100524,043500,1.2503,1.2504,1.2503,1.2504
EURUSD,20100524,043600,1.2504,1.2505,1.2504,1.2504
EURUSD,20100524,043700,1.2503,1.2504,1.2503,1.2503
EURUSD,20100524,043800,1.2503,1.2504,1.2503,1.2504
EURUSD,20100524,043900,1.2505,1.2508,1.2505,1.2508
EURUSD,20100524,044000,1.2507,1.2507,1.2507,1.2507
EURUSD,20100524,044100,1.2507,1.2508,1.2507,1.2508
EURUSD,20100524,044200,1.2507,1.2507,1.2506,1.2506
EURUSD,20100524,044300,1.2506,1.2509,1.2506,1.2509
EURUSD,20100524,044400,1.2510,1.2512,1.2510,1.2511
EURUSD,20100524,044500,1.2512,1.2512,1.2508,1.2508
EURUSD,20100524,044600,1.2509,1.2510,1.2509,1.2509
EURUSD,20100524,044700,1.2510,1.2513,1.2510,1.2512
EURUSD,20100524,044800,1.2513,1.2513,1.2512,1.2512
EURUSD,20100524,044900,1.2513,1.2513,1.2509,1.2511
EURUSD,20100524,045000,1.2510,1.2511,1.2509,1.2510
EURUSD,20100524,045100,1.2510,1.2510,1.2508,1.2508
EURUSD,20100524,045200,1.2507,1.2510,1.2507,1.2509
EURUSD,20100524,045300,1.2508,1.2508,1.2506,1.2507
EURUSD,20100524,045400,1.2508,1.2510,1.2508,1.2509
EURUSD,20100524,045500,1.2509,1.2510,1.2509,1.2509
EURUSD,20100524,045600,1.2510,1.2512,1.2509,1.2510
EURUSD,20100524,045700,1.2510,1.2512,1.2510,1.2512
EURUSD,20100524,045800,1.2511,1.2513,1.2510,1.2510
EURUSD,20100524,045900,1.2511,1.2512,1.2511,1.2512
EURUSD,20100524,050000,1.2512,1.2512,1.2510,1.2510
EURUSD,20100524,050100,1.2509,1.2511,1.2509,1.2510
EURUSD,20100524,050200,1.2510,1.2510,1.2510,1.2510
EURUSD,20100524,050300,1.2510,1.2510,1.2502,1.2502
EURUSD,20100524,050400,1.2501,1.2503,1.2501,1.2502
EURUSD,20100524,050500,1.2503,1.2504,1.2503,1.2503
EURUSD,20100524,050600,1.2503,1.2503,1.2498,1.2498
EURUSD,20100524,050700,1.2499,1.2501,1.2499,1.2499
EURUSD,20100524,050800,1.2499,1.2499,1.2498,1.2499
EURUSD,20100524,050900,1.2499,1.2500,1.2497,1.2497
EURUSD,20100524,051000,1.2496,1.2497,1.2496,1.2497
EURUSD,20100524,051100,1.2497,1.2500,1.2497,1.2499
EURUSD,20100524,051200,1.2500,1.2501,1.2499,1.2501
EURUSD,20100524,051300,1.2502,1.2502,1.2501,1.2501
EURUSD,20100524,051400,1.2501,1.2502,1.2501,1.2502
EURUSD,20100524,051500,1.2502,1.2503,1.2502,1.2502
EURUSD,20100524,051600,1.2501,1.2501,1.2497,1.2498
EURUSD,20100524,051700,1.2498,1.2499,1.2498,1.2498
EURUSD,20100524,051800,1.2499,1.2499,1.2498,1.2498
EURUSD,20100524,051900,1.2497,1.2502,1.2497,1.2502
EURUSD,20100524,052000,1.2501,1.2501,1.2497,1.2498
EURUSD,20100524,052100,1.2497,1.2499,1.2497,1.2499
EURUSD,20100524,052200,1.2500,1.2501,1.2500,1.2500
EURUSD,20100524,052300,1.2499,1.2500,1.2499,1.2500
EURUSD,20100524,052400,1.2501,1.2502,1.2500,1.2502
EURUSD,20100524,052500,1.2502,1.2502,1.2500,1.2501
EURUSD,20100524,052600,1.2500,1.2501,1.2500,1.2501
EURUSD,20100524,052700,1.2501,1.2501,1.2497,1.2497
EURUSD,20100524,052800,1.2498,1.2498,1.2496,1.2496
EURUSD,20100524,052900,1.2495,1.2497,1.2495,1.2495
EURUSD,20100524,053000,1.2494,1.2495,1.2494,1.2494
EURUSD,20100524,053100,1.2493,1.2497,1.2493,1.2497
EURUSD,20100524,053200,1.2498,1.2499,1.2497,1.2499
EURUSD,20100524,053300,1.2500,1.2500,1.2495,1.2495
EURUSD,20100524,053400,1.2496,1.2496,1.2493,1.2494
EURUSD,20100524,053500,1.2495,1.2495,1.2491,1.2491
EURUSD,20100524,053600,1.2492,1.2494,1.2492,1.2493
EURUSD,20100524,053700,1.2492,1.2493,1.2492,1.2493
EURUSD,20100524,053800,1.2494,1.2500,1.2494,1.2496
EURUSD,20100524,053900,1.2497,1.2500,1.2497,1.2499
EURUSD,20100524,054000,1.2498,1.2499,1.2498,1.2499
EURUSD,20100524,054100,1.2500,1.2505,1.2500,1.2504
EURUSD,20100524,054200,1.2505,1.2505,1.2501,1.2501
EURUSD,20100524,054300,1.2502,1.2503,1.2501,1.2501
EURUSD,20100524,054400,1.2502,1.2503,1.2501,1.2501
EURUSD,20100524,054500,1.2502,1.2505,1.2502,1.2504
EURUSD,20100524,054600,1.2503,1.2506,1.2503,1.2506
EURUSD,20100524,054700,1.2506,1.2508,1.2506,1.2508
EURUSD,20100524,054800,1.2507,1.2508,1.2507,1.2508
EURUSD,20100524,054900,1.2508,1.2508,1.2507,1.2507
EURUSD,20100524,055000,1.2508,1.2508,1.2507,1.2507
EURUSD,20100524,055100,1.2506,1.2506,1.2501,1.2501
EURUSD,20100524,055200,1.2500,1.2500,1.2498,1.2498
EURUSD,20100524,055300,1.2497,1.2500,1.2497,1.2499
EURUSD,20100524,055400,1.2500,1.2500,1.2499,1.2499
EURUSD,20100524,055500,1.2500,1.2507,1.2500,1.2507
EURUSD,20100524,055600,1.2508,1.2510,1.2508,1.2510
EURUSD,20100524,055700,1.2509,1.2510,1.2507,1.2508
EURUSD,20100524,055800,1.2507,1.2509,1.2507,1.2509
EURUSD,20100524,055900,1.2509,1.2509,1.2509,1.2509
EURUSD,20100524,060000,1.2509,1.2509,1.2501,1.2501
EURUSD,20100524,060100,1.2500,1.2505,1.2499,1.2500
EURUSD,20100524,060200,1.2500,1.2500,1.2499,1.2500
EURUSD,20100524,060300,1.2499,1.2502,1.2499,1.2501
EURUSD,20100524,060400,1.2500,1.2500,1.2499,1.2499
EURUSD,20100524,060500,1.2499,1.2502,1.2499,1.2502
EURUSD,20100524,060600,1.2501,1.2503,1.2501,1.2503
EURUSD,20100524,060700,1.2502,1.2502,1.2500,1.2502
EURUSD,20100524,060800,1.2502,1.2502,1.2501,1.2501
EURUSD,20100524,060900,1.2501,1.2501,1.2501,1.2501
EURUSD,20100524,061000,1.2501,1.2507,1.2501,1.2507
EURUSD,20100524,061100,1.2508,1.2508,1.2506,1.2506
EURUSD,20100524,061200,1.2506,1.2506,1.2505,1.2506
EURUSD,20100524,061300,1.2507,1.2508,1.2507,1.2507
EURUSD,20100524,061400,1.2508,1.2510,1.2507,1.2510
EURUSD,20100524,061500,1.2511,1.2511,1.2506,1.2506
EURUSD,20100524,061600,1.2506,1.2507,1.2506,1.2506
EURUSD,20100524,061700,1.2506,1.2506,1.2505,1.2506
EURUSD,20100524,061800,1.2506,1.2510,1.2506,1.2508
EURUSD,20100524,061900,1.2508,1.2508,1.2508,1.2508
EURUSD,20100524,062000,1.2508,1.2508,1.2508,1.2508
EURUSD,20100524,062100,1.2509,1.2509,1.2508,1.2509
EURUSD,20100524,062200,1.2509,1.2509,1.2509,1.2509
EURUSD,20100524,062300,1.2510,1.2510,1.2507,1.2507
EURUSD,20100524,062400,1.2508,1.2508,1.2508,1.2508
EURUSD,20100524,062500,1.2508,1.2510,1.2508,1.2510
EURUSD,20100524,062600,1.2509,1.2513,1.2509,1.2511
EURUSD,20100524,062700,1.2512,1.2514,1.2512,1.2513
EURUSD,20100524,062800,1.2514,1.2516,1.2514,1.2516
EURUSD,20100524,062900,1.2516,1.2522,1.2516,1.2521
EURUSD,20100524,063000,1.2522,1.2522,1.2521,1.2521
EURUSD,20100524,063100,1.2520,1.2521,1.2519,1.2521
EURUSD,20100524,063200,1.2521,1.2521,1.2519,1.2519
EURUSD,20100524,063300,1.2518,1.2518,1.2512,1.2513
EURUSD,20100524,063400,1.2514,1.2516,1.2514,1.2516
EURUSD,20100524,063500,1.2516,1.2517,1.2516,1.2516
EURUSD,20100524,063600,1.2516,1.2517,1.2516,1.2517
EURUSD,20100524,063700,1.2518,1.2518,1.2516,1.2516
EURUSD,20100524,063800,1.2517,1.2517,1.2516,1.2517
EURUSD,20100524,063900,1.2516,1.2517,1.2515,1.2516
EURUSD,20100524,064000,1.2517,1.2519,1.2517,1.2519
EURUSD,20100524,064100,1.2518,1.2518,1.2514,1.2514
EURUSD,20100524,064200,1.2515,1.2518,1.2514,1.2517
EURUSD,20100524,064300,1.2518,1.2518,1.2516,1.2516
EURUSD,20100524,064400,1.2517,1.2517,1.2514,1.2514
EURUSD,20100524,064500,1.2515,1.2516,1.2512,1.2513
EURUSD,20100524,064600,1.2512,1.2513,1.2509,1.2513
EURUSD,20100524,064700,1.2512,1.2512,1.2509,1.2510
EURUSD,20100524,064800,1.2509,1.2511,1.2509,1.2511
EURUSD,20100524,064900,1.2510,1.2510,1.2510,1.2510
EURUSD,20100524,065000,1.2509,1.2510,1.2509,1.2510
EURUSD,20100524,065100,1.2510,1.2510,1.2510,1.2510
EURUSD,20100524,065200,1.2509,1.2509,1.2508,1.2508
EURUSD,20100524,065300,1.2507,1.2507,1.2503,1.2504
EURUSD,20100524,065400,1.2503,1.2504,1.2502,1.2502
EURUSD,20100524,065500,1.2502,1.2504,1.2502,1.2504
EURUSD,20100524,065600,1.2503,1.2504,1.2503,1.2503
EURUSD,20100524,065700,1.2503,1.2505,1.2503,1.2504
EURUSD,20100524,065800,1.2505,1.2511,1.2505,1.2510
EURUSD,20100524,065900,1.2511,1.2512,1.2507,1.2508
EURUSD,20100524,070000,1.2509,1.2510,1.2509,1.2510
EURUSD,20100524,070100,1.2509,1.2509,1.2509,1.2509
EURUSD,20100524,070200,1.2509,1.2509,1.2506,1.2506
EURUSD,20100524,070300,1.2506,1.2506,1.2502,1.2502
EURUSD,20100524,070400,1.2501,1.2501,1.2498,1.2499
EURUSD,20100524,070500,1.2499,1.2499,1.2497,1.2497
EURUSD,20100524,070600,1.2498,1.2498,1.2497,1.2497
EURUSD,20100524,070700,1.2496,1.2496,1.2494,1.2496
EURUSD,20100524,070800,1.2496,1.2497,1.2496,1.2496
EURUSD,20100524,070900,1.2496,1.2497,1.2496,1.2496
EURUSD,20100524,071000,1.2497,1.2498,1.2496,1.2496
EURUSD,20100524,071100,1.2497,1.2497,1.2495,1.2495
EURUSD,20100524,071200,1.2496,1.2499,1.2496,1.2499
EURUSD,20100524,071300,1.2500,1.2502,1.2500,1.2501
EURUSD,20100524,071400,1.2501,1.2501,1.2500,1.2500
EURUSD,20100524,071500,1.2499,1.2500,1.2498,1.2498
EURUSD,20100524,071600,1.2497,1.2499,1.2497,1.2499
EURUSD,20100524,071700,1.2499,1.2500,1.2499,1.2500
EURUSD,20100524,071800,1.2501,1.2501,1.2500,1.2500
EURUSD,20100524,071900,1.2501,1.2504,1.2501,1.2504
EURUSD,20100524,072000,1.2503,1.2504,1.2503,1.2504
EURUSD,20100524,072100,1.2504,1.2506,1.2504,1.2505
EURUSD,20100524,072200,1.2506,1.2507,1.2505,1.2507
EURUSD,20100524,072300,1.2507,1.2508,1.2507,1.2508
EURUSD,20100524,072400,1.2507,1.2509,1.2507,1.2509
EURUSD,20100524,072500,1.2509,1.2512,1.2509,1.2512
EURUSD,20100524,072600,1.2513,1.2513,1.2511,1.2511
EURUSD,20100524,072700,1.2510,1.2510,1.2505,1.2506
EURUSD,20100524,072800,1.2506,1.2506,1.2503,1.2503
EURUSD,20100524,072900,1.2503,1.2503,1.2502,1.2502
EURUSD,20100524,073000,1.2502,1.2506,1.2502,1.2506
EURUSD,20100524,073100,1.2504,1.2506,1.2503,1.2506
EURUSD,20100524,073200,1.2507,1.2509,1.2505,1.2509
EURUSD,20100524,073300,1.2508,1.2511,1.2507,1.2510
EURUSD,20100524,073400,1.2511,1.2511,1.2511,1.2511
EURUSD,20100524,073500,1.2511,1.2513,1.2511,1.2511
EURUSD,20100524,073600,1.2512,1.2512,1.2510,1.2511
EURUSD,20100524,073700,1.2510,1.2510,1.2507,1.2507
EURUSD,20100524,073800,1.2506,1.2507,1.2505,1.2507
EURUSD,20100524,073900,1.2506,1.2507,1.2504,1.2504
EURUSD,20100524,074000,1.2505,1.2505,1.2502,1.2502
EURUSD,20100524,074100,1.2501,1.2501,1.2500,1.2501
EURUSD,20100524,074200,1.2500,1.2502,1.2500,1.2502
EURUSD,20100524,074300,1.2503,1.2507,1.2502,1.2503
EURUSD,20100524,074400,1.2503,1.2504,1.2503,1.2503
EURUSD,20100524,074500,1.2502,1.2502,1.2501,1.2501
EURUSD,20100524,074600,1.2500,1.2500,1.2494,1.2494
EURUSD,20100524,074700,1.2493,1.2493,1.2491,1.2491
EURUSD,20100524,074800,1.2490,1.2490,1.2484,1.2485
EURUSD,20100524,074900,1.2486,1.2486,1.2481,1.2482
EURUSD,20100524,075000,1.2481,1.2483,1.2481,1.2483
EURUSD,20100524,075100,1.2482,1.2484,1.2482,1.2482
EURUSD,20100524,075200,1.2481,1.2489,1.2480,1.2487
EURUSD,20100524,075300,1.2486,1.2490,1.2486,1.2490
EURUSD,20100524,075400,1.2490,1.2490,1.2484,1.2486
EURUSD,20100524,075500,1.2486,1.2486,1.2485,1.2485
EURUSD,20100524,075600,1.2486,1.2487,1.2486,1.2486
EURUSD,20100524,075700,1.2486,1.2487,1.2484,1.2484
EURUSD,20100524,075800,1.2483,1.2484,1.2481,1.2484
EURUSD,20100524,075900,1.2485,1.2492,1.2485,1.2492
EURUSD,20100524,080000,1.2493,1.2493,1.2492,1.2492
EURUSD,20100524,080100,1.2493,1.2502,1.2493,1.2497
EURUSD,20100524,080200,1.2496,1.2497,1.2495,1.2497
EURUSD,20100524,080300,1.2497,1.2500,1.2497,1.2499
EURUSD,20100524,080400,1.2498,1.2499,1.2498,1.2498
EURUSD,20100524,080500,1.2499,1.2503,1.2499,1.2503
EURUSD,20100524,080600,1.2502,1.2503,1.2500,1.2500
EURUSD,20100524,080700,1.2500,1.2501,1.2500,1.2500
EURUSD,20100524,080800,1.2501,1.2501,1.2499,1.2499
EURUSD,20100524,080900,1.2500,1.2506,1.2500,1.2506
EURUSD,20100524,081000,1.2507,1.2509,1.2507,1.2508
EURUSD,20100524,081100,1.2509,1.2511,1.2508,1.2508
EURUSD,20100524,081200,1.2509,1.2509,1.2506,1.2506
EURUSD,20100524,081300,1.2505,1.2505,1.2500,1.2504
EURUSD,20100524,081400,1.2505,1.2508,1.2505,1.2507
EURUSD,20100524,081500,1.2508,1.2512,1.2508,1.2510
EURUSD,20100524,081600,1.2510,1.2513,1.2510,1.2513
EURUSD,20100524,081700,1.2514,1.2515,1.2511,1.2512
EURUSD,20100524,081800,1.2513,1.2518,1.2512,1.2518
EURUSD,20100524,081900,1.2517,1.2517,1.2514,1.2515
EURUSD,20100524,082000,1.2516,1.2516,1.2513,1.2515
EURUSD,20100524,082100,1.2515,1.2518,1.2515,1.2518
EURUSD,20100524,082200,1.2517,1.2518,1.2514,1.2515
EURUSD,20100524,082300,1.2514,1.2514,1.2512,1.2512
EURUSD,20100524,082400,1.2513,1.2514,1.2512,1.2512
EURUSD,20100524,082500,1.2511,1.2512,1.2511,1.2512
EURUSD,20100524,082600,1.2512,1.2512,1.2512,1.2512
EURUSD,20100524,082700,1.2512,1.2512,1.2505,1.2505
EURUSD,20100524,082800,1.2504,1.2504,1.2492,1.2498
EURUSD,20100524,082900,1.2499,1.2502,1.2499,1.2502
EURUSD,20100524,083000,1.2502,1.2502,1.2500,1.2501
EURUSD,20100524,083100,1.2502,1.2507,1.2502,1.2505
EURUSD,20100524,083200,1.2506,1.2509,1.2505,1.2508
EURUSD,20100524,083300,1.2507,1.2511,1.2507,1.2509
EURUSD,20100524,083400,1.2510,1.2510,1.2509,1.2509
EURUSD,20100524,083500,1.2510,1.2511,1.2510,1.2510
EURUSD,20100524,083600,1.2510,1.2512,1.2510,1.2510
EURUSD,20100524,083700,1.2511,1.2511,1.2503,1.2503
EURUSD,20100524,083800,1.2502,1.2502,1.2498,1.2499
EURUSD,20100524,083900,1.2498,1.2500,1.2498,1.2499
EURUSD,20100524,084000,1.2498,1.2500,1.2498,1.2500
EURUSD,20100524,084100,1.2500,1.2502,1.2500,1.2502
EURUSD,20100524,084200,1.2503,1.2507,1.2503,1.2507
EURUSD,20100524,084300,1.2506,1.2506,1.2499,1.2499
EURUSD,20100524,084400,1.2500,1.2501,1.2500,1.2501
EURUSD,20100524,084500,1.2502,1.2505,1.2502,1.2505
EURUSD,20100524,084600,1.2506,1.2507,1.2506,1.2506
EURUSD,20100524,084700,1.2507,1.2507,1.2505,1.2505
EURUSD,20100524,084800,1.2504,1.2504,1.2497,1.2497
EURUSD,20100524,084900,1.2498,1.2500,1.2498,1.2499
EURUSD,20100524,085000,1.2499,1.2499,1.2494,1.2497
EURUSD,20100524,085100,1.2498,1.2500,1.2495,1.2496
EURUSD,20100524,085200,1.2497,1.2499,1.2497,1.2497
EURUSD,20100524,085300,1.2497,1.2497,1.2494,1.2494
EURUSD,20100524,085400,1.2495,1.2495,1.2493,1.2493
EURUSD,20100524,085500,1.2492,1.2495,1.2489,1.2495
EURUSD,20100524,085600,1.2494,1.2494,1.2492,1.2492
EURUSD,20100524,085700,1.2491,1.2492,1.2489,1.2492
EURUSD,20100524,085800,1.2491,1.2491,1.2489,1.2491
EURUSD,20100524,085900,1.2490,1.2490,1.2483,1.2484
EURUSD,20100524,090000,1.2485,1.2486,1.2484,1.2486
EURUSD,20100524,090100,1.2487,1.2493,1.2486,1.2492
EURUSD,20100524,090200,1.2493,1.2501,1.2493,1.2501
EURUSD,20100524,090300,1.2502,1.2502,1.2499,1.2499
EURUSD,20100524,090400,1.2498,1.2498,1.2495,1.2495
EURUSD,20100524,090500,1.2496,1.2499,1.2495,1.2499
EURUSD,20100524,090600,1.2500,1.2503,1.2498,1.2503
EURUSD,20100524,090700,1.2504,1.2509,1.2504,1.2509
EURUSD,20100524,090800,1.2508,1.2513,1.2507,1.2510
EURUSD,20100524,090900,1.2511,1.2515,1.2508,1.2508
EURUSD,20100524,091000,1.2507,1.2510,1.2507,1.2509
EURUSD,20100524,091100,1.2510,1.2512,1.2509,1.2509
EURUSD,20100524,091200,1.2508,1.2508,1.2503,1.2504
EURUSD,20100524,091300,1.2504,1.2504,1.2503,1.2503
EURUSD,20100524,091400,1.2504,1.2506,1.2504,1.2504
EURUSD,20100524,091500,1.2505,1.2506,1.2505,1.2506
EURUSD,20100524,091600,1.2507,1.2508,1.2505,1.2506
EURUSD,20100524,091700,1.2506,1.2507,1.2506,1.2507
EURUSD,20100524,091800,1.2508,1.2510,1.2508,1.2509
EURUSD,20100524,091900,1.2508,1.2510,1.2507,1.2509
EURUSD,20100524,092000,1.2508,1.2508,1.2507,1.2507
EURUSD,20100524,092100,1.2508,1.2509,1.2507,1.2507
EURUSD,20100524,092200,1.2508,1.2510,1.2508,1.2510
EURUSD,20100524,092300,1.2511,1.2514,1.2511,1.2514
EURUSD,20100524,092400,1.2514,1.2514,1.2506,1.2507
EURUSD,20100524,092500,1.2508,1.2509,1.2504,1.2507
EURUSD,20100524,092600,1.2506,1.2506,1.2503,1.2505
EURUSD,20100524,092700,1.2504,1.2509,1.2503,1.2509
EURUSD,20100524,092800,1.2509,1.2509,1.2507,1.2507
EURUSD,20100524,092900,1.2507,1.2507,1.2505,1.2505
EURUSD,20100524,093000,1.2505,1.2505,1.2503,1.2503
EURUSD,20100524,093100,1.2502,1.2503,1.2501,1.2502
EURUSD,20100524,093200,1.2503,1.2505,1.2503,1.2504
EURUSD,20100524,093300,1.2503,1.2509,1.2502,1.2503
EURUSD,20100524,093400,1.2504,1.2505,1.2502,1.2502
EURUSD,20100524,093500,1.2502,1.2502,1.2489,1.2489
EURUSD,20100524,093600,1.2488,1.2493,1.2487,1.2493
EURUSD,20100524,093700,1.2494,1.2497,1.2494,1.2494
EURUSD,20100524,093800,1.2495,1.2495,1.2487,1.2488
EURUSD,20100524,093900,1.2487,1.2494,1.2487,1.2491
EURUSD,20100524,094000,1.2492,1.2494,1.2491,1.2494
EURUSD,20100524,094100,1.2493,1.2493,1.2488,1.2488
EURUSD,20100524,094200,1.2489,1.2493,1.2489,1.2493
EURUSD,20100524,094300,1.2492,1.2495,1.2489,1.2494
EURUSD,20100524,094400,1.2493,1.2495,1.2490,1.2491
EURUSD,20100524,094500,1.2492,1.2498,1.2492,1.2493
EURUSD,20100524,094600,1.2492,1.2496,1.2492,1.2494
EURUSD,20100524,094700,1.2495,1.2498,1.2495,1.2498
EURUSD,20100524,094800,1.2499,1.2501,1.2491,1.2491
EURUSD,20100524,094900,1.2492,1.2497,1.2492,1.2496
EURUSD,20100524,095000,1.2497,1.2499,1.2494,1.2498
EURUSD,20100524,095100,1.2497,1.2497,1.2492,1.2494
EURUSD,20100524,095200,1.2493,1.2495,1.2493,1.2494
EURUSD,20100524,095300,1.2495,1.2500,1.2495,1.2500
EURUSD,20100524,095400,1.2499,1.2500,1.2497,1.2497
EURUSD,20100524,095500,1.2496,1.2496,1.2492,1.2492
EURUSD,20100524,095600,1.2493,1.2493,1.2490,1.2490
EURUSD,20100524,095700,1.2489,1.2489,1.2484,1.2484
EURUSD,20100524,095800,1.2485,1.2489,1.2485,1.2487
EURUSD,20100524,095900,1.2486,1.2486,1.2473,1.2474
EURUSD,20100524,100000,1.2475,1.2476,1.2465,1.2465
EURUSD,20100524,100100,1.2466,1.2471,1.2466,1.2471
EURUSD,20100524,100200,1.2472,1.2473,1.2467,1.2469
EURUSD,20100524,100300,1.2470,1.2472,1.2470,1.2472
EURUSD,20100524,100400,1.2471,1.2472,1.2469,1.2470
EURUSD,20100524,100500,1.2471,1.2474,1.2471,1.2474
EURUSD,20100524,100600,1.2473,1.2475,1.2466,1.2466
EURUSD,20100524,100700,1.2465,1.2465,1.2458,1.2459
EURUSD,20100524,100800,1.2459,1.2461,1.2454,1.2454
EURUSD,20100524,100900,1.2453,1.2453,1.2443,1.2443
EURUSD,20100524,101000,1.2442,1.2442,1.2435,1.2441
EURUSD,20100524,101100,1.2442,1.2446,1.2441,1.2445
EURUSD,20100524,101200,1.2446,1.2450,1.2446,1.2449
EURUSD,20100524,101300,1.2450,1.2450,1.2448,1.2450
EURUSD,20100524,101400,1.2449,1.2449,1.2445,1.2445
EURUSD,20100524,101500,1.2444,1.2444,1.2438,1.2438
EURUSD,20100524,101600,1.2437,1.2437,1.2425,1.2425
EURUSD,20100524,101700,1.2426,1.2431,1.2426,1.2431
EURUSD,20100524,101800,1.2432,1.2432,1.2427,1.2427
EURUSD,20100524,101900,1.2426,1.2429,1.2424,1.2428
EURUSD,20100524,102000,1.2429,1.2430,1.2428,1.2430
EURUSD,20100524,102100,1.2430,1.2430,1.2420,1.2423
EURUSD,20100524,102200,1.2424,1.2430,1.2423,1.2429
EURUSD,20100524,102300,1.2430,1.2434,1.2428,1.2434
EURUSD,20100524,102400,1.2435,1.2436,1.2434,1.2435
EURUSD,20100524,102500,1.2434,1.2435,1.2433,1.2434
EURUSD,20100524,102600,1.2433,1.2434,1.2430,1.2433
EURUSD,20100524,102700,1.2434,1.2434,1.2432,1.2432
EURUSD,20100524,102800,1.2433,1.2435,1.2432,1.2434
EURUSD,20100524,102900,1.2435,1.2436,1.2435,1.2436
EURUSD,20100524,103000,1.2437,1.2438,1.2435,1.2435
EURUSD,20100524,103100,1.2436,1.2436,1.2435,1.2435
EURUSD,20100524,103200,1.2436,1.2436,1.2434,1.2435
EURUSD,20100524,103300,1.2436,1.2436,1.2434,1.2435
EURUSD,20100524,103400,1.2434,1.2435,1.2432,1.2435
EURUSD,20100524,103500,1.2436,1.2441,1.2436,1.2439
EURUSD,20100524,103600,1.2440,1.2444,1.2437,1.2444
EURUSD,20100524,103700,1.2443,1.2443,1.2440,1.2440
EURUSD,20100524,103800,1.2440,1.2440,1.2436,1.2436
EURUSD,20100524,103900,1.2435,1.2435,1.2432,1.2433
EURUSD,20100524,104000,1.2434,1.2438,1.2434,1.2437
EURUSD,20100524,104100,1.2436,1.2436,1.2434,1.2434
EURUSD,20100524,104200,1.2433,1.2433,1.2429,1.2430
EURUSD,20100524,104300,1.2431,1.2437,1.2431,1.2437
EURUSD,20100524,104400,1.2438,1.2439,1.2434,1.2434
EURUSD,20100524,104500,1.2435,1.2438,1.2435,1.2437
EURUSD,20100524,104600,1.2436,1.2436,1.2432,1.2434
EURUSD,20100524,104700,1.2433,1.2433,1.2427,1.2427
EURUSD,20100524,104800,1.2426,1.2426,1.2418,1.2420
EURUSD,20100524,104900,1.2421,1.2425,1.2421,1.2422
EURUSD,20100524,105000,1.2423,1.2427,1.2423,1.2427
EURUSD,20100524,105100,1.2428,1.2429,1.2427,1.2429
EURUSD,20100524,105200,1.2428,1.2428,1.2423,1.2423
EURUSD,20100524,105300,1.2422,1.2426,1.2422,1.2424
EURUSD,20100524,105400,1.2423,1.2424,1.2422,1.2424
EURUSD,20100524,105500,1.2425,1.2426,1.2422,1.2423
EURUSD,20100524,105600,1.2424,1.2426,1.2423,1.2424
EURUSD,20100524,105700,1.2425,1.2429,1.2425,1.2428
EURUSD,20100524,105800,1.2429,1.2432,1.2429,1.2432
EURUSD,20100524,105900,1.2432,1.2435,1.2432,1.2435
EURUSD,20100524,110000,1.2436,1.2438,1.2435,1.2435
EURUSD,20100524,110100,1.2435,1.2436,1.2434,1.2434
EURUSD,20100524,110200,1.2435,1.2437,1.2435,1.2436
EURUSD,20100524,110300,1.2436,1.2437,1.2436,1.2437
EURUSD,20100524,110400,1.2438,1.2438,1.2435,1.2435
EURUSD,20100524,110500,1.2434,1.2435,1.2434,1.2435
EURUSD,20100524,110600,1.2436,1.2436,1.2434,1.2434
EURUSD,20100524,110700,1.2433,1.2434,1.2427,1.2427
EURUSD,20100524,110800,1.2428,1.2441,1.2428,1.2441
EURUSD,20100524,110900,1.2440,1.2440,1.2436,1.2437
EURUSD,20100524,111000,1.2437,1.2438,1.2437,1.2438
EURUSD,20100524,111100,1.2439,1.2441,1.2431,1.2431
EURUSD,20100524,111200,1.2432,1.2432,1.2431,1.2432
EURUSD,20100524,111300,1.2433,1.2439,1.2433,1.2438
EURUSD,20100524,111400,1.2439,1.2439,1.2437,1.2438
EURUSD,20100524,111500,1.2438,1.2438,1.2437,1.2437
EURUSD,20100524,111600,1.2438,1.2441,1.2437,1.2439
EURUSD,20100524,111700,1.2438,1.2438,1.2436,1.2438
EURUSD,20100524,111800,1.2437,1.2438,1.2434,1.2434
EURUSD,20100524,111900,1.2433,1.2435,1.2433,1.2435
EURUSD,20100524,112000,1.2435,1.2437,1.2433,1.2433
EURUSD,20100524,112100,1.2432,1.2433,1.2429,1.2429
EURUSD,20100524,112200,1.2429,1.2430,1.2428,1.2428
EURUSD,20100524,112300,1.2427,1.2427,1.2421,1.2423
EURUSD,20100524,112400,1.2422,1.2424,1.2422,1.2423
EURUSD,20100524,112500,1.2422,1.2422,1.2411,1.2411
EURUSD,20100524,112600,1.2410,1.2410,1.2406,1.2408
EURUSD,20100524,112700,1.2409,1.2410,1.2407,1.2407
EURUSD,20100524,112800,1.2406,1.2412,1.2404,1.2412
EURUSD,20100524,112900,1.2411,1.2411,1.2408,1.2409
EURUSD,20100524,113000,1.2408,1.2412,1.2408,1.2412
EURUSD,20100524,113100,1.2411,1.2411,1.2408,1.2409
EURUSD,20100524,113200,1.2408,1.2410,1.2408,1.2409
EURUSD,20100524,113300,1.2410,1.2418,1.2410,1.2416
EURUSD,20100524,113400,1.2414,1.2416,1.2412,1.2412
EURUSD,20100524,113500,1.2413,1.2414,1.2413,1.2414
EURUSD,20100524,113600,1.2414,1.2420,1.2414,1.2420
EURUSD,20100524,113700,1.2420,1.2420,1.2418,1.2420
EURUSD,20100524,113800,1.2421,1.2421,1.2420,1.2420
EURUSD,20100524,113900,1.2420,1.2422,1.2419,1.2419
EURUSD,20100524,114000,1.2418,1.2419,1.2415,1.2417
EURUSD,20100524,114100,1.2418,1.2421,1.2417,1.2417
EURUSD,20100524,114200,1.2416,1.2416,1.2414,1.2415
EURUSD,20100524,114300,1.2416,1.2417,1.2415,1.2417
EURUSD,20100524,114400,1.2418,1.2419,1.2416,1.2418
EURUSD,20100524,114500,1.2417,1.2419,1.2417,1.2418
EURUSD,20100524,114600,1.2417,1.2418,1.2417,1.2417
EURUSD,20100524,114700,1.2418,1.2421,1.2418,1.2420
EURUSD,20100524,114800,1.2420,1.2423,1.2420,1.2421
EURUSD,20100524,114900,1.2421,1.2422,1.2418,1.2418
EURUSD,20100524,115000,1.2417,1.2417,1.2415,1.2415
EURUSD,20100524,115100,1.2414,1.2414,1.2412,1.2412
EURUSD,20100524,115200,1.2412,1.2412,1.2407,1.2408
EURUSD,20100524,115300,1.2409,1.2409,1.2405,1.2406
EURUSD,20100524,115400,1.2405,1.2405,1.2401,1.2402
EURUSD,20100524,115500,1.2403,1.2404,1.2401,1.2401
EURUSD,20100524,115600,1.2400,1.2402,1.2398,1.2402
EURUSD,20100524,115700,1.2402,1.2404,1.2402,1.2403
EURUSD,20100524,115800,1.2402,1.2404,1.2402,1.2403
EURUSD,20100524,115900,1.2402,1.2402,1.2398,1.2398
EURUSD,20100524,120000,1.2399,1.2400,1.2398,1.2399
EURUSD,20100524,120100,1.2400,1.2400,1.2387,1.2387
EURUSD,20100524,120200,1.2386,1.2388,1.2385,1.2388
EURUSD,20100524,120300,1.2387,1.2390,1.2386,1.2390
EURUSD,20100524,120400,1.2391,1.2391,1.2384,1.2384
EURUSD,20100524,120500,1.2383,1.2385,1.2382,1.2383
EURUSD,20100524,120600,1.2384,1.2389,1.2384,1.2389
EURUSD,20100524,120700,1.2390,1.2391,1.2386,1.2389
EURUSD,20100524,120800,1.2388,1.2394,1.2388,1.2394
EURUSD,20100524,120900,1.2393,1.2394,1.2392,1.2392
EURUSD,20100524,121000,1.2393,1.2394,1.2393,1.2394
EURUSD,20100524,121100,1.2393,1.2394,1.2393,1.2394
EURUSD,20100524,121200,1.2395,1.2395,1.2391,1.2392
EURUSD,20100524,121300,1.2393,1.2395,1.2393,1.2394
EURUSD,20100524,121400,1.2394,1.2395,1.2394,1.2394
EURUSD,20100524,121500,1.2394,1.2397,1.2393,1.2396
EURUSD,20100524,121600,1.2395,1.2396,1.2390,1.2390
EURUSD,20100524,121700,1.2389,1.2389,1.2378,1.2378
EURUSD,20100524,121800,1.2377,1.2382,1.2375,1.2380
EURUSD,20100524,121900,1.2381,1.2383,1.2381,1.2382
EURUSD,20100524,122000,1.2383,1.2384,1.2382,1.2382
EURUSD,20100524,122100,1.2383,1.2384,1.2383,1.2383
EURUSD,20100524,122200,1.2383,1.2383,1.2381,1.2382
EURUSD,20100524,122300,1.2381,1.2383,1.2379,1.2379
EURUSD,20100524,122400,1.2380,1.2382,1.2377,1.2380
EURUSD,20100524,122500,1.2381,1.2385,1.2381,1.2384
EURUSD,20100524,122600,1.2385,1.2385,1.2381,1.2383
EURUSD,20100524,122700,1.2384,1.2385,1.2384,1.2385
EURUSD,20100524,122800,1.2384,1.2384,1.2380,1.2381
EURUSD,20100524,122900,1.2380,1.2380,1.2370,1.2372
EURUSD,20100524,123000,1.2371,1.2371,1.2364,1.2364
EURUSD,20100524,123100,1.2363,1.2367,1.2363,1.2367
EURUSD,20100524,123200,1.2368,1.2370,1.2366,1.2366
EURUSD,20100524,123300,1.2367,1.2371,1.2366,1.2369
EURUSD,20100524,123400,1.2370,1.2371,1.2369,1.2370
EURUSD,20100524,123500,1.2371,1.2372,1.2370,1.2372
EURUSD,20100524,123600,1.2371,1.2374,1.2371,1.2372
EURUSD,20100524,123700,1.2373,1.2375,1.2373,1.2374
EURUSD,20100524,123800,1.2375,1.2377,1.2375,1.2376
EURUSD,20100524,123900,1.2377,1.2379,1.2376,1.2378
EURUSD,20100524,124000,1.2379,1.2380,1.2378,1.2378
EURUSD,20100524,124100,1.2377,1.2382,1.2374,1.2382
EURUSD,20100524,124200,1.2383,1.2385,1.2381,1.2384
EURUSD,20100524,124300,1.2383,1.2388,1.2383,1.2387
EURUSD,20100524,124400,1.2386,1.2386,1.2382,1.2383
EURUSD,20100524,124500,1.2384,1.2385,1.2368,1.2368
EURUSD,20100524,124600,1.2367,1.2367,1.2364,1.2365
EURUSD,20100524,124700,1.2366,1.2371,1.2366,1.2371
EURUSD,20100524,124800,1.2372,1.2377,1.2372,1.2377
EURUSD,20100524,124900,1.2377,1.2377,1.2370,1.2370
EURUSD,20100524,125000,1.2369,1.2372,1.2368,1.2372
EURUSD,20100524,125100,1.2371,1.2371,1.2365,1.2368
EURUSD,20100524,125200,1.2370,1.2372,1.2368,1.2369
EURUSD,20100524,125300,1.2368,1.2368,1.2360,1.2360
EURUSD,20100524,125400,1.2361,1.2365,1.2359,1.2365
EURUSD,20100524,125500,1.2366,1.2367,1.2365,1.2367
EURUSD,20100524,125600,1.2368,1.2371,1.2367,1.2370
EURUSD,20100524,125700,1.2369,1.2371,1.2369,1.2370
EURUSD,20100524,125800,1.2370,1.2370,1.2370,1.2370
EURUSD,20100524,125900,1.2371,1.2377,1.2371,1.2377
EURUSD,20100524,130000,1.2378,1.2379,1.2376,1.2378
EURUSD,20100524,130100,1.2379,1.2383,1.2379,1.2383
EURUSD,20100524,130200,1.2384,1.2386,1.2383,1.2383
EURUSD,20100524,130300,1.2383,1.2385,1.2383,1.2385
EURUSD,20100524,130400,1.2386,1.2389,1.2386,1.2387
EURUSD,20100524,130500,1.2386,1.2389,1.2386,1.2389
EURUSD,20100524,130600,1.2390,1.2391,1.2387,1.2387
EURUSD,20100524,130700,1.2386,1.2386,1.2384,1.2384
EURUSD,20100524,130800,1.2383,1.2385,1.2383,1.2385
EURUSD,20100524,130900,1.2386,1.2391,1.2386,1.2390
EURUSD,20100524,131000,1.2390,1.2390,1.2389,1.2390
EURUSD,20100524,131100,1.2391,1.2392,1.2391,1.2392
EURUSD,20100524,131200,1.2393,1.2393,1.2392,1.2393
EURUSD,20100524,131300,1.2393,1.2393,1.2391,1.2391
EURUSD,20100524,131400,1.2391,1.2392,1.2390,1.2392
EURUSD,20100524,131500,1.2392,1.2393,1.2389,1.2389
EURUSD,20100524,131600,1.2390,1.2390,1.2388,1.2388
EURUSD,20100524,131700,1.2387,1.2387,1.2385,1.2386
EURUSD,20100524,131800,1.2387,1.2388,1.2387,1.2387
EURUSD,20100524,131900,1.2386,1.2387,1.2384,1.2384
EURUSD,20100524,132000,1.2385,1.2386,1.2384,1.2385
EURUSD,20100524,132100,1.2384,1.2386,1.2384,1.2384
EURUSD,20100524,132200,1.2385,1.2386,1.2383,1.2386
EURUSD,20100524,132300,1.2386,1.2387,1.2385,1.2387
EURUSD,20100524,132400,1.2386,1.2387,1.2386,1.2387
EURUSD,20100524,132500,1.2388,1.2391,1.2388,1.2389
EURUSD,20100524,132600,1.2389,1.2391,1.2389,1.2391
EURUSD,20100524,132700,1.2392,1.2392,1.2389,1.2390
EURUSD,20100524,132800,1.2391,1.2391,1.2388,1.2389
EURUSD,20100524,132900,1.2390,1.2392,1.2390,1.2391
EURUSD,20100524,133000,1.2392,1.2393,1.2392,1.2393
EURUSD,20100524,133100,1.2392,1.2393,1.2392,1.2393
EURUSD,20100524,133200,1.2392,1.2392,1.2385,1.2387
EURUSD,20100524,133300,1.2388,1.2389,1.2386,1.2386
EURUSD,20100524,133400,1.2386,1.2386,1.2383,1.2383
EURUSD,20100524,133500,1.2383,1.2384,1.2382,1.2382
EURUSD,20100524,133600,1.2381,1.2386,1.2381,1.2385
EURUSD,20100524,133700,1.2385,1.2388,1.2384,1.2386
EURUSD,20100524,133800,1.2385,1.2388,1.2384,1.2387
EURUSD,20100524,133900,1.2388,1.2392,1.2388,1.2392
EURUSD,20100524,134000,1.2391,1.2391,1.2388,1.2389
EURUSD,20100524,134100,1.2389,1.2394,1.2389,1.2394
EURUSD,20100524,134200,1.2395,1.2396,1.2394,1.2394
EURUSD,20100524,134300,1.2393,1.2395,1.2391,1.2391
EURUSD,20100524,134400,1.2392,1.2395,1.2392,1.2394
EURUSD,20100524,134500,1.2393,1.2393,1.2392,1.2393
EURUSD,20100524,134600,1.2392,1.2392,1.2390,1.2392
EURUSD,20100524,134700,1.2391,1.2392,1.2391,1.2392
EURUSD,20100524,134800,1.2393,1.2394,1.2392,1.2392
EURUSD,20100524,134900,1.2393,1.2394,1.2392,1.2392
EURUSD,20100524,135000,1.2393,1.2394,1.2392,1.2393
EURUSD,20100524,135100,1.2392,1.2392,1.2390,1.2390
EURUSD,20100524,135200,1.2390,1.2393,1.2389,1.2392
EURUSD,20100524,135300,1.2391,1.2393,1.2391,1.2393
EURUSD,20100524,135400,1.2394,1.2395,1.2393,1.2394
EURUSD,20100524,135500,1.2393,1.2393,1.2391,1.2391
EURUSD,20100524,135600,1.2390,1.2393,1.2390,1.2392
EURUSD,20100524,135700,1.2391,1.2392,1.2383,1.2383
EURUSD,20100524,135800,1.2382,1.2382,1.2379,1.2380
EURUSD,20100524,135900,1.2381,1.2382,1.2380,1.2381
EURUSD,20100524,140000,1.2380,1.2380,1.2376,1.2378
EURUSD,20100524,140100,1.2379,1.2379,1.2373,1.2373
EURUSD,20100524,140200,1.2374,1.2376,1.2371,1.2371
EURUSD,20100524,140300,1.2372,1.2372,1.2366,1.2369
EURUSD,20100524,140400,1.2370,1.2371,1.2370,1.2371
EURUSD,20100524,140500,1.2370,1.2371,1.2370,1.2370
EURUSD,20100524,140600,1.2371,1.2377,1.2371,1.2375
EURUSD,20100524,140700,1.2374,1.2375,1.2374,1.2375
EURUSD,20100524,140800,1.2376,1.2376,1.2375,1.2375
EURUSD,20100524,140900,1.2375,1.2376,1.2375,1.2376
EURUSD,20100524,141000,1.2377,1.2377,1.2374,1.2375
EURUSD,20100524,141100,1.2374,1.2375,1.2369,1.2370
EURUSD,20100524,141200,1.2371,1.2375,1.2371,1.2373
EURUSD,20100524,141300,1.2372,1.2373,1.2372,1.2373
EURUSD,20100524,141400,1.2372,1.2372,1.2367,1.2368
EURUSD,20100524,141500,1.2367,1.2367,1.2357,1.2357
EURUSD,20100524,141600,1.2358,1.2363,1.2358,1.2362
EURUSD,20100524,141700,1.2363,1.2363,1.2359,1.2359
EURUSD,20100524,141800,1.2358,1.2358,1.2355,1.2356
EURUSD,20100524,141900,1.2357,1.2357,1.2350,1.2352
EURUSD,20100524,142000,1.2353,1.2356,1.2353,1.2354
EURUSD,20100524,142100,1.2353,1.2356,1.2352,1.2356
EURUSD,20100524,142200,1.2355,1.2355,1.2354,1.2355
EURUSD,20100524,142300,1.2356,1.2357,1.2356,1.2356
EURUSD,20100524,142400,1.2356,1.2362,1.2356,1.2361
EURUSD,20100524,142500,1.2361,1.2361,1.2360,1.2360
EURUSD,20100524,142600,1.2359,1.2359,1.2357,1.2357
EURUSD,20100524,142700,1.2358,1.2361,1.2357,1.2360
EURUSD,20100524,142800,1.2361,1.2365,1.2361,1.2365
EURUSD,20100524,142900,1.2366,1.2368,1.2364,1.2368
EURUSD,20100524,143000,1.2367,1.2369,1.2367,1.2369
EURUSD,20100524,143100,1.2370,1.2377,1.2370,1.2373
EURUSD,20100524,143200,1.2372,1.2373,1.2370,1.2371
EURUSD,20100524,143300,1.2370,1.2372,1.2368,1.2368
EURUSD,20100524,143400,1.2367,1.2368,1.2363,1.2368
EURUSD,20100524,143500,1.2367,1.2367,1.2364,1.2365
EURUSD,20100524,143600,1.2366,1.2369,1.2365,1.2365
EURUSD,20100524,143700,1.2366,1.2372,1.2366,1.2372
EURUSD,20100524,143800,1.2373,1.2375,1.2372,1.2372
EURUSD,20100524,143900,1.2373,1.2374,1.2368,1.2372
EURUSD,20100524,144000,1.2373,1.2376,1.2372,1.2372
EURUSD,20100524,144100,1.2373,1.2373,1.2369,1.2370
EURUSD,20100524,144200,1.2371,1.2382,1.2371,1.2382
EURUSD,20100524,144300,1.2383,1.2384,1.2380,1.2382
EURUSD,20100524,144400,1.2383,1.2385,1.2383,1.2384
EURUSD,20100524,144500,1.2383,1.2384,1.2382,1.2383
EURUSD,20100524,144600,1.2382,1.2382,1.2380,1.2381
EURUSD,20100524,144700,1.2380,1.2381,1.2376,1.2378
EURUSD,20100524,144800,1.2377,1.2378,1.2376,1.2378
EURUSD,20100524,144900,1.2379,1.2379,1.2376,1.2377
EURUSD,20100524,145000,1.2378,1.2379,1.2378,1.2379
EURUSD,20100524,145100,1.2380,1.2380,1.2378,1.2378
EURUSD,20100524,145200,1.2379,1.2379,1.2375,1.2376
EURUSD,20100524,145300,1.2375,1.2377,1.2372,1.2374
EURUSD,20100524,145400,1.2375,1.2376,1.2374,1.2375
EURUSD,20100524,145500,1.2374,1.2376,1.2374,1.2376
EURUSD,20100524,145600,1.2377,1.2378,1.2376,1.2376
EURUSD,20100524,145700,1.2375,1.2375,1.2373,1.2375
EURUSD,20100524,145800,1.2376,1.2377,1.2375,1.2377
EURUSD,20100524,145900,1.2378,1.2382,1.2378,1.2380
EURUSD,20100524,150000,1.2381,1.2382,1.2380,1.2381
EURUSD,20100524,150100,1.2380,1.2381,1.2379,1.2380
EURUSD,20100524,150200,1.2381,1.2381,1.2376,1.2376
EURUSD,20100524,150300,1.2377,1.2380,1.2377,1.2380
EURUSD,20100524,150400,1.2383,1.2389,1.2382,1.2388
EURUSD,20100524,150500,1.2387,1.2387,1.2379,1.2383
EURUSD,20100524,150600,1.2384,1.2384,1.2383,1.2383
EURUSD,20100524,150700,1.2384,1.2384,1.2379,1.2379
EURUSD,20100524,150800,1.2380,1.2386,1.2380,1.2386
EURUSD,20100524,150900,1.2385,1.2386,1.2379,1.2379
EURUSD,20100524,151000,1.2380,1.2381,1.2379,1.2380
EURUSD,20100524,151100,1.2381,1.2381,1.2376,1.2379
EURUSD,20100524,151200,1.2380,1.2380,1.2379,1.2380
EURUSD,20100524,151300,1.2379,1.2379,1.2378,1.2379
EURUSD,20100524,151400,1.2380,1.2382,1.2380,1.2382
EURUSD,20100524,151500,1.2383,1.2388,1.2383,1.2386
EURUSD,20100524,151600,1.2387,1.2390,1.2387,1.2388
EURUSD,20100524,151700,1.2387,1.2388,1.2386,1.2386
EURUSD,20100524,151800,1.2386,1.2386,1.2383,1.2384
EURUSD,20100524,151900,1.2385,1.2385,1.2384,1.2384
EURUSD,20100524,152000,1.2385,1.2389,1.2385,1.2388
EURUSD,20100524,152100,1.2388,1.2390,1.2388,1.2390
EURUSD,20100524,152200,1.2391,1.2391,1.2384,1.2384
EURUSD,20100524,152300,1.2383,1.2383,1.2381,1.2381
EURUSD,20100524,152400,1.2382,1.2383,1.2379,1.2379
EURUSD,20100524,152500,1.2378,1.2381,1.2378,1.2381
EURUSD,20100524,152600,1.2382,1.2384,1.2382,1.2384
EURUSD,20100524,152700,1.2383,1.2383,1.2382,1.2383
EURUSD,20100524,152800,1.2383,1.2383,1.2380,1.2382
EURUSD,20100524,152900,1.2383,1.2385,1.2383,1.2384
EURUSD,20100524,153000,1.2384,1.2384,1.2383,1.2383
EURUSD,20100524,153100,1.2382,1.2384,1.2380,1.2383
EURUSD,20100524,153200,1.2383,1.2383,1.2382,1.2383
EURUSD,20100524,153300,1.2383,1.2386,1.2383,1.2386
EURUSD,20100524,153400,1.2385,1.2387,1.2385,1.2387
EURUSD,20100524,153500,1.2386,1.2386,1.2382,1.2382
EURUSD,20100524,153600,1.2381,1.2384,1.2381,1.2383
EURUSD,20100524,153700,1.2382,1.2385,1.2382,1.2383
EURUSD,20100524,153800,1.2384,1.2384,1.2382,1.2384
EURUSD,20100524,153900,1.2385,1.2386,1.2382,1.2383
EURUSD,20100524,154000,1.2384,1.2384,1.2369,1.2369
EURUSD,20100524,154100,1.2371,1.2372,1.2357,1.2357
EURUSD,20100524,154200,1.2358,1.2364,1.2358,1.2363
EURUSD,20100524,154300,1.2362,1.2366,1.2361,1.2366
EURUSD,20100524,154400,1.2365,1.2366,1.2363,1.2363
EURUSD,20100524,154500,1.2362,1.2362,1.2348,1.2348
EURUSD,20100524,154600,1.2347,1.2359,1.2347,1.2358
EURUSD,20100524,154700,1.2357,1.2365,1.2357,1.2360
EURUSD,20100524,154800,1.2359,1.2365,1.2358,1.2365
EURUSD,20100524,154900,1.2364,1.2364,1.2357,1.2357
EURUSD,20100524,155000,1.2356,1.2364,1.2356,1.2363
EURUSD,20100524,155100,1.2361,1.2365,1.2356,1.2358
EURUSD,20100524,155200,1.2359,1.2365,1.2358,1.2361
EURUSD,20100524,155300,1.2362,1.2363,1.2358,1.2362
EURUSD,20100524,155400,1.2361,1.2361,1.2359,1.2361
EURUSD,20100524,155500,1.2360,1.2362,1.2359,1.2361
EURUSD,20100524,155600,1.2362,1.2362,1.2353,1.2354
EURUSD,20100524,155700,1.2355,1.2357,1.2354,1.2357
EURUSD,20100524,155800,1.2358,1.2362,1.2358,1.2360
EURUSD,20100524,155900,1.2361,1.2368,1.2361,1.2366
EURUSD,20100524,160000,1.2367,1.2368,1.2361,1.2363
EURUSD,20100524,160100,1.2364,1.2373,1.2364,1.2370
EURUSD,20100524,160200,1.2369,1.2369,1.2363,1.2363
EURUSD,20100524,160300,1.2364,1.2365,1.2362,1.2363
EURUSD,20100524,160400,1.2362,1.2362,1.2352,1.2352
EURUSD,20100524,160500,1.2350,1.2352,1.2343,1.2347
EURUSD,20100524,160600,1.2348,1.2364,1.2348,1.2364
EURUSD,20100524,160700,1.2365,1.2365,1.2363,1.2363
EURUSD,20100524,160800,1.2364,1.2369,1.2364,1.2368
EURUSD,20100524,160900,1.2367,1.2367,1.2363,1.2365
EURUSD,20100524,161000,1.2366,1.2370,1.2366,1.2368
EURUSD,20100524,161100,1.2367,1.2372,1.2366,1.2367
EURUSD,20100524,161200,1.2368,1.2369,1.2367,1.2367
EURUSD,20100524,161300,1.2368,1.2373,1.2367,1.2372
EURUSD,20100524,161400,1.2373,1.2375,1.2372,1.2372
EURUSD,20100524,161500,1.2373,1.2375,1.2371,1.2375
EURUSD,20100524,161600,1.2374,1.2379,1.2374,1.2376
EURUSD,20100524,161700,1.2375,1.2375,1.2372,1.2374
EURUSD,20100524,161800,1.2375,1.2377,1.2374,1.2376
EURUSD,20100524,161900,1.2375,1.2375,1.2370,1.2375
EURUSD,20100524,162000,1.2373,1.2377,1.2372,1.2377
EURUSD,20100524,162100,1.2378,1.2378,1.2364,1.2364
EURUSD,20100524,162200,1.2363,1.2365,1.2362,1.2363
EURUSD,20100524,162300,1.2364,1.2372,1.2364,1.2368
EURUSD,20100524,162400,1.2367,1.2368,1.2363,1.2364
EURUSD,20100524,162500,1.2363,1.2364,1.2362,1.2362
EURUSD,20100524,162600,1.2362,1.2366,1.2360,1.2366
EURUSD,20100524,162700,1.2367,1.2367,1.2362,1.2366
EURUSD,20100524,162800,1.2365,1.2372,1.2363,1.2371
EURUSD,20100524,162900,1.2372,1.2372,1.2367,1.2367
EURUSD,20100524,163000,1.2366,1.2366,1.2365,1.2365
EURUSD,20100524,163100,1.2366,1.2374,1.2366,1.2372
EURUSD,20100524,163200,1.2372,1.2372,1.2370,1.2371
EURUSD,20100524,163300,1.2370,1.2370,1.2360,1.2361
EURUSD,20100524,163400,1.2362,1.2365,1.2362,1.2365
EURUSD,20100524,163500,1.2366,1.2374,1.2366,1.2372
EURUSD,20100524,163600,1.2373,1.2379,1.2373,1.2377
EURUSD,20100524,163700,1.2376,1.2379,1.2375,1.2379
EURUSD,20100524,163800,1.2380,1.2381,1.2375,1.2376
EURUSD,20100524,163900,1.2377,1.2382,1.2377,1.2380
EURUSD,20100524,164000,1.2379,1.2381,1.2378,1.2381
EURUSD,20100524,164100,1.2382,1.2385,1.2381,1.2383
EURUSD,20100524,164200,1.2382,1.2382,1.2380,1.2380
EURUSD,20100524,164300,1.2380,1.2380,1.2378,1.2379
EURUSD,20100524,164400,1.2378,1.2378,1.2376,1.2378
EURUSD,20100524,164500,1.2377,1.2377,1.2373,1.2373
EURUSD,20100524,164600,1.2374,1.2374,1.2370,1.2371
EURUSD,20100524,164700,1.2372,1.2372,1.2369,1.2369
EURUSD,20100524,164800,1.2368,1.2372,1.2368,1.2372
EURUSD,20100524,164900,1.2371,1.2376,1.2371,1.2376
EURUSD,20100524,165000,1.2375,1.2376,1.2371,1.2373
EURUSD,20100524,165100,1.2372,1.2374,1.2372,1.2372
EURUSD,20100524,165200,1.2373,1.2374,1.2373,1.2373
EURUSD,20100524,165300,1.2372,1.2375,1.2372,1.2373
EURUSD,20100524,165400,1.2372,1.2373,1.2372,1.2372
EURUSD,20100524,165500,1.2371,1.2373,1.2362,1.2362
EURUSD,20100524,165600,1.2363,1.2368,1.2363,1.2367
EURUSD,20100524,165700,1.2366,1.2367,1.2364,1.2367
EURUSD,20100524,165800,1.2368,1.2372,1.2368,1.2369
EURUSD,20100524,165900,1.2368,1.2372,1.2367,1.2372
EURUSD,20100524,170000,1.2373,1.2376,1.2373,1.2376
EURUSD,20100524,170100,1.2376,1.2376,1.2374,1.2374
EURUSD,20100524,170200,1.2373,1.2375,1.2373,1.2373
EURUSD,20100524,170300,1.2374,1.2374,1.2370,1.2370
EURUSD,20100524,170400,1.2370,1.2373,1.2370,1.2373
EURUSD,20100524,170500,1.2374,1.2376,1.2374,1.2376
EURUSD,20100524,170600,1.2377,1.2378,1.2376,1.2378
EURUSD,20100524,170700,1.2379,1.2380,1.2379,1.2379
EURUSD,20100524,170800,1.2380,1.2380,1.2379,1.2380
EURUSD,20100524,170900,1.2379,1.2380,1.2378,1.2378
EURUSD,20100524,171000,1.2379,1.2379,1.2376,1.2376
EURUSD,20100524,171100,1.2377,1.2386,1.2375,1.2386
EURUSD,20100524,171200,1.2387,1.2390,1.2386,1.2386
EURUSD,20100524,171300,1.2387,1.2388,1.2383,1.2383
EURUSD,20100524,171400,1.2382,1.2382,1.2372,1.2374
EURUSD,20100524,171500,1.2375,1.2379,1.2374,1.2379
EURUSD,20100524,171600,1.2378,1.2379,1.2374,1.2379
EURUSD,20100524,171700,1.2378,1.2378,1.2372,1.2373
EURUSD,20100524,171800,1.2374,1.2375,1.2372,1.2374
EURUSD,20100524,171900,1.2375,1.2378,1.2374,1.2377
EURUSD,20100524,172000,1.2378,1.2381,1.2378,1.2380
EURUSD,20100524,172100,1.2379,1.2382,1.2379,1.2382
EURUSD,20100524,172200,1.2383,1.2383,1.2380,1.2381
EURUSD,20100524,172300,1.2380,1.2382,1.2380,1.2382
EURUSD,20100524,172400,1.2381,1.2383,1.2381,1.2382
EURUSD,20100524,172500,1.2381,1.2381,1.2377,1.2379
EURUSD,20100524,172600,1.2378,1.2380,1.2378,1.2378
EURUSD,20100524,172700,1.2379,1.2382,1.2378,1.2381
EURUSD,20100524,172800,1.2382,1.2386,1.2382,1.2386
EURUSD,20100524,172900,1.2387,1.2387,1.2384,1.2384
EURUSD,20100524,173000,1.2384,1.2390,1.2383,1.2390
EURUSD,20100524,173100,1.2391,1.2392,1.2388,1.2388
EURUSD,20100524,173200,1.2389,1.2389,1.2387,1.2387
EURUSD,20100524,173300,1.2388,1.2388,1.2385,1.2385
EURUSD,20100524,173400,1.2386,1.2387,1.2386,1.2386
EURUSD,20100524,173500,1.2386,1.2387,1.2384,1.2387
EURUSD,20100524,173600,1.2388,1.2391,1.2388,1.2390
EURUSD,20100524,173700,1.2389,1.2391,1.2389,1.2391
EURUSD,20100524,173800,1.2390,1.2391,1.2390,1.2391
EURUSD,20100524,173900,1.2392,1.2393,1.2391,1.2392
EURUSD,20100524,174000,1.2392,1.2393,1.2392,1.2392
EURUSD,20100524,174100,1.2393,1.2395,1.2393,1.2395
EURUSD,20100524,174200,1.2394,1.2394,1.2392,1.2392
EURUSD,20100524,174300,1.2392,1.2400,1.2392,1.2400
EURUSD,20100524,174400,1.2399,1.2401,1.2398,1.2400
EURUSD,20100524,174500,1.2401,1.2404,1.2401,1.2403
EURUSD,20100524,174600,1.2404,1.2408,1.2404,1.2408
EURUSD,20100524,174700,1.2407,1.2408,1.2401,1.2401
EURUSD,20100524,174800,1.2400,1.2401,1.2400,1.2401
EURUSD,20100524,174900,1.2402,1.2402,1.2398,1.2400
EURUSD,20100524,175000,1.2401,1.2405,1.2401,1.2404
EURUSD,20100524,175100,1.2405,1.2405,1.2401,1.2401
EURUSD,20100524,175200,1.2400,1.2401,1.2399,1.2399
EURUSD,20100524,175300,1.2400,1.2400,1.2393,1.2394
EURUSD,20100524,175400,1.2396,1.2401,1.2396,1.2400
EURUSD,20100524,175500,1.2399,1.2401,1.2399,1.2400
EURUSD,20100524,175600,1.2401,1.2401,1.2398,1.2398
EURUSD,20100524,175700,1.2397,1.2400,1.2397,1.2400
EURUSD,20100524,175800,1.2399,1.2402,1.2398,1.2401
EURUSD,20100524,175900,1.2402,1.2404,1.2401,1.2403
EURUSD,20100524,180000,1.2404,1.2404,1.2400,1.2402
EURUSD,20100524,180100,1.2402,1.2402,1.2401,1.2402
EURUSD,20100524,180200,1.2402,1.2402,1.2399,1.2400
EURUSD,20100524,180300,1.2400,1.2403,1.2399,1.2403
EURUSD,20100524,180400,1.2404,1.2408,1.2404,1.2406
EURUSD,20100524,180500,1.2406,1.2406,1.2402,1.2402
EURUSD,20100524,180600,1.2403,1.2410,1.2403,1.2410
EURUSD,20100524,180700,1.2409,1.2409,1.2405,1.2405
EURUSD,20100524,180800,1.2404,1.2405,1.2402,1.2403
EURUSD,20100524,180900,1.2402,1.2402,1.2400,1.2401
EURUSD,20100524,181000,1.2402,1.2405,1.2402,1.2405
EURUSD,20100524,181100,1.2405,1.2408,1.2405,1.2408
EURUSD,20100524,181200,1.2409,1.2410,1.2408,1.2409
EURUSD,20100524,181300,1.2409,1.2409,1.2404,1.2406
EURUSD,20100524,181400,1.2407,1.2410,1.2407,1.2410
EURUSD,20100524,181500,1.2409,1.2410,1.2407,1.2408
EURUSD,20100524,181600,1.2407,1.2411,1.2407,1.2409
EURUSD,20100524,181700,1.2410,1.2410,1.2409,1.2409
EURUSD,20100524,181800,1.2408,1.2408,1.2402,1.2404
EURUSD,20100524,181900,1.2403,1.2403,1.2400,1.2400
EURUSD,20100524,182000,1.2400,1.2403,1.2400,1.2403
EURUSD,20100524,182100,1.2402,1.2404,1.2402,1.2404
EURUSD,20100524,182200,1.2403,1.2403,1.2401,1.2403
EURUSD,20100524,182300,1.2404,1.2405,1.2403,1.2403
EURUSD,20100524,182400,1.2402,1.2404,1.2402,1.2404
EURUSD,20100524,182500,1.2404,1.2405,1.2404,1.2404
EURUSD,20100524,182600,1.2405,1.2405,1.2401,1.2401
EURUSD,20100524,182700,1.2400,1.2401,1.2400,1.2400
EURUSD,20100524,182800,1.2400,1.2401,1.2400,1.2400
EURUSD,20100524,182900,1.2400,1.2401,1.2399,1.2401
EURUSD,20100524,183000,1.2402,1.2403,1.2402,1.2403
EURUSD,20100524,183100,1.2402,1.2404,1.2401,1.2402
EURUSD,20100524,183200,1.2402,1.2404,1.2402,1.2404
EURUSD,20100524,183300,1.2405,1.2405,1.2404,1.2404
EURUSD,20100524,183400,1.2405,1.2405,1.2403,1.2404
EURUSD,20100524,183500,1.2403,1.2403,1.2400,1.2400
EURUSD,20100524,183600,1.2401,1.2401,1.2399,1.2400
EURUSD,20100524,183700,1.2399,1.2400,1.2396,1.2396
EURUSD,20100524,183800,1.2395,1.2396,1.2395,1.2396
EURUSD,20100524,183900,1.2397,1.2400,1.2397,1.2400
EURUSD,20100524,184000,1.2401,1.2403,1.2401,1.2401
EURUSD,20100524,184100,1.2401,1.2401,1.2398,1.2398
EURUSD,20100524,184200,1.2397,1.2400,1.2396,1.2400
EURUSD,20100524,184300,1.2399,1.2399,1.2398,1.2398
EURUSD,20100524,184400,1.2397,1.2397,1.2395,1.2395
EURUSD,20100524,184500,1.2395,1.2397,1.2395,1.2396
EURUSD,20100524,184600,1.2396,1.2396,1.2396,1.2396
EURUSD,20100524,184700,1.2395,1.2396,1.2394,1.2395
EURUSD,20100524,184800,1.2396,1.2402,1.2396,1.2401
EURUSD,20100524,184900,1.2402,1.2404,1.2399,1.2404
EURUSD,20100524,185000,1.2405,1.2406,1.2405,1.2406
EURUSD,20100524,185100,1.2407,1.2409,1.2406,1.2408
EURUSD,20100524,185200,1.2407,1.2408,1.2406,1.2408
EURUSD,20100524,185300,1.2407,1.2409,1.2407,1.2409
EURUSD,20100524,185400,1.2408,1.2409,1.2408,1.2409
EURUSD,20100524,185500,1.2409,1.2409,1.2408,1.2408
EURUSD,20100524,185600,1.2407,1.2409,1.2407,1.2409
EURUSD,20100524,185700,1.2408,1.2410,1.2408,1.2409
EURUSD,20100524,185800,1.2410,1.2411,1.2410,1.2411
EURUSD,20100524,185900,1.2411,1.2413,1.2411,1.2412
EURUSD,20100524,190000,1.2413,1.2413,1.2411,1.2411
EURUSD,20100524,190100,1.2412,1.2413,1.2411,1.2412
EURUSD,20100524,190200,1.2411,1.2412,1.2411,1.2411
EURUSD,20100524,190300,1.2410,1.2411,1.2410,1.2411
EURUSD,20100524,190400,1.2410,1.2411,1.2410,1.2410
EURUSD,20100524,190500,1.2409,1.2410,1.2409,1.2410
EURUSD,20100524,190600,1.2410,1.2410,1.2409,1.2409
EURUSD,20100524,190700,1.2409,1.2410,1.2408,1.2410
EURUSD,20100524,190800,1.2409,1.2409,1.2403,1.2405
EURUSD,20100524,190900,1.2406,1.2406,1.2404,1.2406
EURUSD,20100524,191000,1.2406,1.2407,1.2406,1.2406
EURUSD,20100524,191100,1.2406,1.2406,1.2403,1.2404
EURUSD,20100524,191200,1.2403,1.2406,1.2403,1.2405
EURUSD,20100524,191300,1.2404,1.2405,1.2404,1.2405
EURUSD,20100524,191400,1.2405,1.2405,1.2404,1.2404
EURUSD,20100524,191500,1.2403,1.2406,1.2402,1.2406
EURUSD,20100524,191600,1.2405,1.2407,1.2405,1.2407
EURUSD,20100524,191700,1.2407,1.2407,1.2404,1.2405
EURUSD,20100524,191800,1.2404,1.2404,1.2402,1.2402
EURUSD,20100524,191900,1.2402,1.2403,1.2400,1.2400
EURUSD,20100524,192000,1.2399,1.2399,1.2398,1.2399
EURUSD,20100524,192100,1.2400,1.2400,1.2399,1.2400
EURUSD,20100524,192200,1.2400,1.2402,1.2400,1.2400
EURUSD,20100524,192300,1.2400,1.2401,1.2400,1.2401
EURUSD,20100524,192400,1.2402,1.2402,1.2400,1.2400
EURUSD,20100524,192500,1.2401,1.2401,1.2399,1.2400
EURUSD,20100524,192600,1.2401,1.2406,1.2401,1.2406
EURUSD,20100524,192700,1.2407,1.2412,1.2406,1.2411
EURUSD,20100524,192800,1.2410,1.2412,1.2406,1.2412
EURUSD,20100524,192900,1.2413,1.2413,1.2409,1.2409
EURUSD,20100524,193000,1.2410,1.2411,1.2410,1.2410
EURUSD,20100524,193100,1.2411,1.2412,1.2411,1.2412
EURUSD,20100524,193200,1.2412,1.2412,1.2412,1.2412
EURUSD,20100524,193300,1.2411,1.2412,1.2410,1.2410
EURUSD,20100524,193400,1.2410,1.2410,1.2409,1.2409
EURUSD,20100524,193500,1.2410,1.2410,1.2407,1.2408
EURUSD,20100524,193600,1.2407,1.2408,1.2405,1.2405
EURUSD,20100524,193700,1.2406,1.2408,1.2406,1.2408
EURUSD,20100524,193800,1.2407,1.2407,1.2406,1.2407
EURUSD,20100524,193900,1.2406,1.2406,1.2403,1.2403
EURUSD,20100524,194000,1.2404,1.2405,1.2404,1.2405
EURUSD,20100524,194100,1.2404,1.2404,1.2402,1.2404
EURUSD,20100524,194200,1.2404,1.2405,1.2404,1.2405
EURUSD,20100524,194300,1.2406,1.2406,1.2404,1.2404
EURUSD,20100524,194400,1.2404,1.2404,1.2401,1.2401
EURUSD,20100524,194500,1.2400,1.2401,1.2400,1.2400
EURUSD,20100524,194600,1.2401,1.2401,1.2399,1.2400
EURUSD,20100524,194700,1.2399,1.2399,1.2397,1.2397
EURUSD,20100524,194800,1.2398,1.2398,1.2397,1.2398
EURUSD,20100524,194900,1.2399,1.2399,1.2396,1.2396
EURUSD,20100524,195000,1.2397,1.2397,1.2395,1.2396
EURUSD,20100524,195100,1.2397,1.2399,1.2395,1.2395
EURUSD,20100524,195200,1.2394,1.2396,1.2394,1.2396
EURUSD,20100524,195300,1.2395,1.2396,1.2394,1.2394
EURUSD,20100524,195400,1.2394,1.2395,1.2394,1.2395
EURUSD,20100524,195500,1.2395,1.2398,1.2395,1.2398
EURUSD,20100524,195600,1.2398,1.2400,1.2398,1.2400
EURUSD,20100524,195700,1.2399,1.2399,1.2397,1.2399
EURUSD,20100524,195800,1.2399,1.2402,1.2399,1.2402
EURUSD,20100524,195900,1.2403,1.2407,1.2402,1.2407
EURUSD,20100524,200000,1.2407,1.2407,1.2406,1.2407
EURUSD,20100524,200100,1.2406,1.2406,1.2405,1.2405
EURUSD,20100524,200200,1.2406,1.2409,1.2406,1.2409
EURUSD,20100524,200300,1.2408,1.2409,1.2408,1.2409
EURUSD,20100524,200400,1.2408,1.2408,1.2405,1.2405
EURUSD,20100524,200500,1.2405,1.2405,1.2402,1.2402
EURUSD,20100524,200600,1.2402,1.2402,1.2401,1.2401
EURUSD,20100524,200700,1.2402,1.2402,1.2396,1.2396
EURUSD,20100524,200800,1.2395,1.2396,1.2395,1.2395
EURUSD,20100524,200900,1.2396,1.2399,1.2396,1.2399
EURUSD,20100524,201000,1.2400,1.2400,1.2400,1.2400
EURUSD,20100524,201100,1.2401,1.2402,1.2401,1.2402
EURUSD,20100524,201200,1.2402,1.2402,1.2400,1.2400
EURUSD,20100524,201300,1.2400,1.2403,1.2400,1.2403
EURUSD,20100524,201400,1.2403,1.2403,1.2402,1.2402
EURUSD,20100524,201500,1.2402,1.2403,1.2402,1.2402
EURUSD,20100524,201600,1.2402,1.2402,1.2401,1.2401
EURUSD,20100524,201700,1.2402,1.2402,1.2401,1.2401
EURUSD,20100524,201800,1.2401,1.2401,1.2401,1.2401
EURUSD,20100524,201900,1.2400,1.2400,1.2399,1.2400
EURUSD,20100524,202000,1.2401,1.2401,1.2401,1.2401
EURUSD,20100524,202100,1.2401,1.2402,1.2400,1.2400
EURUSD,20100524,202200,1.2401,1.2401,1.2399,1.2400
EURUSD,20100524,202300,1.2399,1.2399,1.2398,1.2399
EURUSD,20100524,202400,1.2398,1.2399,1.2398,1.2399
EURUSD,20100524,202500,1.2398,1.2402,1.2398,1.2401
EURUSD,20100524,202600,1.2402,1.2402,1.2401,1.2401
EURUSD,20100524,202700,1.2401,1.2401,1.2400,1.2400
EURUSD,20100524,202800,1.2399,1.2399,1.2397,1.2397
EURUSD,20100524,202900,1.2396,1.2399,1.2396,1.2399
EURUSD,20100524,203000,1.2400,1.2400,1.2398,1.2399
EURUSD,20100524,203100,1.2398,1.2398,1.2398,1.2398
EURUSD,20100524,203200,1.2397,1.2398,1.2397,1.2398
EURUSD,20100524,203300,1.2398,1.2399,1.2397,1.2398
EURUSD,20100524,203400,1.2398,1.2398,1.2398,1.2398
EURUSD,20100524,203500,1.2398,1.2399,1.2398,1.2398
EURUSD,20100524,203600,1.2399,1.2400,1.2399,1.2400
EURUSD,20100524,203700,1.2399,1.2400,1.2398,1.2398
EURUSD,20100524,203800,1.2399,1.2399,1.2398,1.2398
EURUSD,20100524,203900,1.2398,1.2398,1.2397,1.2397
EURUSD,20100524,204000,1.2398,1.2398,1.2397,1.2398
EURUSD,20100524,204100,1.2398,1.2399,1.2398,1.2399
EURUSD,20100524,204200,1.2399,1.2400,1.2399,1.2399
EURUSD,20100524,204300,1.2400,1.2400,1.2398,1.2398
EURUSD,20100524,204400,1.2399,1.2399,1.2398,1.2399
EURUSD,20100524,204500,1.2398,1.2398,1.2397,1.2397
EURUSD,20100524,204600,1.2396,1.2396,1.2395,1.2395
EURUSD,20100524,204700,1.2395,1.2395,1.2395,1.2395
EURUSD,20100524,204800,1.2395,1.2395,1.2394,1.2395
EURUSD,20100524,204900,1.2394,1.2394,1.2391,1.2391
EURUSD,20100524,205000,1.2391,1.2393,1.2391,1.2393
EURUSD,20100524,205100,1.2392,1.2394,1.2392,1.2393
EURUSD,20100524,205200,1.2392,1.2392,1.2389,1.2389
EURUSD,20100524,205300,1.2388,1.2390,1.2388,1.2390
EURUSD,20100524,205400,1.2390,1.2390,1.2389,1.2389
EURUSD,20100524,205500,1.2390,1.2394,1.2390,1.2394
EURUSD,20100524,205600,1.2395,1.2397,1.2395,1.2395
EURUSD,20100524,205700,1.2394,1.2395,1.2394,1.2394
EURUSD,20100524,205800,1.2395,1.2395,1.2394,1.2394
EURUSD,20100524,205900,1.2394,1.2395,1.2394,1.2395
EURUSD,20100524,210000,1.2396,1.2397,1.2396,1.2396
EURUSD,20100524,210100,1.2395,1.2395,1.2394,1.2395
EURUSD,20100524,210200,1.2394,1.2394,1.2393,1.2394
EURUSD,20100524,210300,1.2394,1.2394,1.2392,1.2393
EURUSD,20100524,210400,1.2392,1.2392,1.2389,1.2389
EURUSD,20100524,210500,1.2389,1.2395,1.2389,1.2395
EURUSD,20100524,210600,1.2395,1.2395,1.2393,1.2394
EURUSD,20100524,210700,1.2393,1.2393,1.2390,1.2390
EURUSD,20100524,210800,1.2390,1.2390,1.2387,1.2388
EURUSD,20100524,210900,1.2389,1.2390,1.2388,1.2388
EURUSD,20100524,211000,1.2389,1.2389,1.2388,1.2389
EURUSD,20100524,211100,1.2388,1.2389,1.2388,1.2389
EURUSD,20100524,211200,1.2389,1.2390,1.2387,1.2387
EURUSD,20100524,211300,1.2388,1.2388,1.2386,1.2386
EURUSD,20100524,211400,1.2387,1.2390,1.2387,1.2390
EURUSD,20100524,211500,1.2391,1.2392,1.2391,1.2391
EURUSD,20100524,211600,1.2392,1.2392,1.2391,1.2392
EURUSD,20100524,211700,1.2392,1.2394,1.2392,1.2394
EURUSD,20100524,211800,1.2395,1.2396,1.2394,1.2396
EURUSD,20100524,211900,1.2395,1.2395,1.2395,1.2395
EURUSD,20100524,212000,1.2394,1.2394,1.2394,1.2394
EURUSD,20100524,212100,1.2394,1.2395,1.2394,1.2395
EURUSD,20100524,212200,1.2395,1.2396,1.2395,1.2395
EURUSD,20100524,212300,1.2396,1.2397,1.2396,1.2396
EURUSD,20100524,212400,1.2397,1.2397,1.2396,1.2396
EURUSD,20100524,212500,1.2396,1.2396,1.2396,1.2396
EURUSD,20100524,212600,1.2396,1.2396,1.2395,1.2395
EURUSD,20100524,212700,1.2394,1.2395,1.2394,1.2395
EURUSD,20100524,212800,1.2395,1.2395,1.2394,1.2394
EURUSD,20100524,212900,1.2395,1.2395,1.2393,1.2393
EURUSD,20100524,213000,1.2392,1.2392,1.2391,1.2391
EURUSD,20100524,213100,1.2390,1.2392,1.2390,1.2392
EURUSD,20100524,213200,1.2392,1.2392,1.2391,1.2392
EURUSD,20100524,213300,1.2393,1.2393,1.2392,1.2393
EURUSD,20100524,213400,1.2393,1.2396,1.2393,1.2396
EURUSD,20100524,213500,1.2395,1.2396,1.2395,1.2396
EURUSD,20100524,213600,1.2395,1.2396,1.2395,1.2395
EURUSD,20100524,213700,1.2395,1.2395,1.2395,1.2395
EURUSD,20100524,213800,1.2396,1.2396,1.2394,1.2394
EURUSD,20100524,213900,1.2393,1.2394,1.2392,1.2394
EURUSD,20100524,214000,1.2395,1.2395,1.2391,1.2391
EURUSD,20100524,214100,1.2390,1.2390,1.2389,1.2389
EURUSD,20100524,214200,1.2389,1.2392,1.2389,1.2392
EURUSD,20100524,214300,1.2392,1.2393,1.2392,1.2392
EURUSD,20100524,214400,1.2392,1.2393,1.2392,1.2392
EURUSD,20100524,214500,1.2391,1.2392,1.2390,1.2390
EURUSD,20100524,214600,1.2389,1.2393,1.2387,1.2393
EURUSD,20100524,214700,1.2392,1.2392,1.2390,1.2390
EURUSD,20100524,214800,1.2390,1.2390,1.2389,1.2389
EURUSD,20100524,214900,1.2390,1.2390,1.2388,1.2388
EURUSD,20100524,215000,1.2387,1.2388,1.2387,1.2388
EURUSD,20100524,215100,1.2387,1.2387,1.2385,1.2386
EURUSD,20100524,215200,1.2386,1.2386,1.2385,1.2385
EURUSD,20100524,215300,1.2384,1.2384,1.2384,1.2384
EURUSD,20100524,215400,1.2383,1.2383,1.2380,1.2380
EURUSD,20100524,215500,1.2380,1.2381,1.2379,1.2379
EURUSD,20100524,215600,1.2378,1.2382,1.2378,1.2382
EURUSD,20100524,215700,1.2383,1.2383,1.2380,1.2380
EURUSD,20100524,215800,1.2380,1.2382,1.2380,1.2381
EURUSD,20100524,215900,1.2382,1.2382,1.2381,1.2382
EURUSD,20100524,220000,1.2381,1.2381,1.2377,1.2377
EURUSD,20100524,220100,1.2378,1.2378,1.2374,1.2376
EURUSD,20100524,220200,1.2377,1.2377,1.2374,1.2374
EURUSD,20100524,220300,1.2374,1.2374,1.2372,1.2374
EURUSD,20100524,220400,1.2373,1.2374,1.2373,1.2374
EURUSD,20100524,220500,1.2375,1.2375,1.2374,1.2374
EURUSD,20100524,220600,1.2373,1.2374,1.2373,1.2374
EURUSD,20100524,220700,1.2374,1.2375,1.2371,1.2371
EURUSD,20100524,220800,1.2372,1.2372,1.2370,1.2371
EURUSD,20100524,220900,1.2371,1.2371,1.2369,1.2370
EURUSD,20100524,221000,1.2370,1.2371,1.2370,1.2370
EURUSD,20100524,221100,1.2371,1.2372,1.2370,1.2372
EURUSD,20100524,221200,1.2372,1.2372,1.2371,1.2372
EURUSD,20100524,221300,1.2372,1.2373,1.2372,1.2372
EURUSD,20100524,221400,1.2372,1.2372,1.2370,1.2371
EURUSD,20100524,221500,1.2370,1.2371,1.2370,1.2371
EURUSD,20100524,221600,1.2371,1.2371,1.2370,1.2370
EURUSD,20100524,221700,1.2369,1.2371,1.2369,1.2371
EURUSD,20100524,221800,1.2370,1.2370,1.2367,1.2368
EURUSD,20100524,221900,1.2367,1.2367,1.2366,1.2366
EURUSD,20100524,222000,1.2367,1.2367,1.2364,1.2365
EURUSD,20100524,222100,1.2365,1.2365,1.2360,1.2361
EURUSD,20100524,222200,1.2362,1.2362,1.2362,1.2362
EURUSD,20100524,222300,1.2362,1.2363,1.2362,1.2362
EURUSD,20100524,222400,1.2361,1.2364,1.2361,1.2364
EURUSD,20100524,222500,1.2363,1.2364,1.2362,1.2362
EURUSD,20100524,222600,1.2361,1.2363,1.2361,1.2363
EURUSD,20100524,222700,1.2363,1.2363,1.2360,1.2360
EURUSD,20100524,222800,1.2360,1.2360,1.2358,1.2358
EURUSD,20100524,222900,1.2357,1.2357,1.2357,1.2357
EURUSD,20100524,223000,1.2357,1.2357,1.2356,1.2357
EURUSD,20100524,223100,1.2358,1.2358,1.2356,1.2357
EURUSD,20100524,223200,1.2358,1.2358,1.2357,1.2358
EURUSD,20100524,223300,1.2357,1.2357,1.2353,1.2353
EURUSD,20100524,223400,1.2353,1.2353,1.2351,1.2351
EURUSD,20100524,223500,1.2351,1.2351,1.2351,1.2351
EURUSD,20100524,223600,1.2351,1.2351,1.2350,1.2351
EURUSD,20100524,223700,1.2352,1.2353,1.2352,1.2352
EURUSD,20100524,223800,1.2353,1.2355,1.2353,1.2354
EURUSD,20100524,223900,1.2355,1.2355,1.2354,1.2354
EURUSD,20100524,224000,1.2355,1.2356,1.2355,1.2355
EURUSD,20100524,224100,1.2356,1.2358,1.2356,1.2358
EURUSD,20100524,224200,1.2359,1.2359,1.2358,1.2358
EURUSD,20100524,224300,1.2359,1.2360,1.2358,1.2358
EURUSD,20100524,224400,1.2359,1.2360,1.2359,1.2360
EURUSD,20100524,224500,1.2359,1.2359,1.2359,1.2359
EURUSD,20100524,224600,1.2360,1.2360,1.2358,1.2358
EURUSD,20100524,224700,1.2357,1.2358,1.2357,1.2357
EURUSD,20100524,224800,1.2357,1.2357,1.2356,1.2356
EURUSD,20100524,224900,1.2357,1.2359,1.2357,1.2359
EURUSD,20100524,225000,1.2358,1.2358,1.2357,1.2357
EURUSD,20100524,225100,1.2358,1.2358,1.2357,1.2357
EURUSD,20100524,225200,1.2358,1.2364,1.2358,1.2364
EURUSD,20100524,225300,1.2364,1.2366,1.2364,1.2365
EURUSD,20100524,225400,1.2366,1.2366,1.2364,1.2365
EURUSD,20100524,225500,1.2365,1.2365,1.2364,1.2364
EURUSD,20100524,225600,1.2363,1.2363,1.2361,1.2361
EURUSD,20100524,225700,1.2361,1.2363,1.2361,1.2363
EURUSD,20100524,225800,1.2364,1.2364,1.2364,1.2364
EURUSD,20100524,225900,1.2364,1.2365,1.2364,1.2365
EURUSD,20100524,230000,1.2366,1.2369,1.2364,1.2369
EURUSD,20100524,230100,1.2370,1.2370,1.2368,1.2368
EURUSD,20100524,230200,1.2368,1.2369,1.2368,1.2368
EURUSD,20100524,230300,1.2367,1.2367,1.2366,1.2366
EURUSD,20100524,230400,1.2367,1.2368,1.2364,1.2367
EURUSD,20100524,230500,1.2367,1.2368,1.2367,1.2368
EURUSD,20100524,230600,1.2368,1.2369,1.2366,1.2366
EURUSD,20100524,230700,1.2365,1.2365,1.2361,1.2362
EURUSD,20100524,230800,1.2361,1.2361,1.2355,1.2355
EURUSD,20100524,230900,1.2354,1.2354,1.2353,1.2353
EURUSD,20100524,231000,1.2352,1.2352,1.2348,1.2348
EURUSD,20100524,231100,1.2349,1.2349,1.2347,1.2348
EURUSD,20100524,231200,1.2349,1.2350,1.2348,1.2348
EURUSD,20100524,231300,1.2348,1.2349,1.2347,1.2348
EURUSD,20100524,231400,1.2347,1.2347,1.2344,1.2345
EURUSD,20100524,231500,1.2346,1.2349,1.2346,1.2349
EURUSD,20100524,231600,1.2350,1.2351,1.2350,1.2351
EURUSD,20100524,231700,1.2350,1.2351,1.2349,1.2350
EURUSD,20100524,231800,1.2351,1.2351,1.2350,1.2351
EURUSD,20100524,231900,1.2352,1.2354,1.2352,1.2352
EURUSD,20100524,232000,1.2351,1.2351,1.2351,1.2351
EURUSD,20100524,232100,1.2351,1.2352,1.2351,1.2351
EURUSD,20100524,232200,1.2350,1.2350,1.2343,1.2343
EURUSD,20100524,232300,1.2342,1.2342,1.2335,1.2335
EURUSD,20100524,232400,1.2334,1.2336,1.2333,1.2333
EURUSD,20100524,232500,1.2334,1.2338,1.2334,1.2337
EURUSD,20100524,232600,1.2339,1.2344,1.2339,1.2342
EURUSD,20100524,232700,1.2342,1.2342,1.2331,1.2331
EURUSD,20100524,232800,1.2332,1.2335,1.2332,1.2335
EURUSD,20100524,232900,1.2334,1.2336,1.2334,1.2336
EURUSD,20100524,233000,1.2335,1.2335,1.2335,1.2335
EURUSD,20100524,233100,1.2335,1.2336,1.2335,1.2335
EURUSD,20100524,233200,1.2334,1.2335,1.2334,1.2335
EURUSD,20100524,233300,1.2336,1.2336,1.2333,1.2334
EURUSD,20100524,233400,1.2335,1.2335,1.2332,1.2332
EURUSD,20100524,233500,1.2332,1.2332,1.2331,1.2332
EURUSD,20100524,233600,1.2332,1.2340,1.2332,1.2340
EURUSD,20100524,233700,1.2339,1.2341,1.2337,1.2337
EURUSD,20100524,233800,1.2336,1.2337,1.2334,1.2334
EURUSD,20100524,233900,1.2334,1.2336,1.2334,1.2336
EURUSD,20100524,234000,1.2336,1.2336,1.2335,1.2335
EURUSD,20100524,234100,1.2335,1.2335,1.2335,1.2335
EURUSD,20100524,234200,1.2336,1.2338,1.2336,1.2338
EURUSD,20100524,234300,1.2339,1.2340,1.2337,1.2337
EURUSD,20100524,234400,1.2337,1.2337,1.2336,1.2337
EURUSD,20100524,234500,1.2337,1.2341,1.2337,1.2341
EURUSD,20100524,234600,1.2340,1.2341,1.2340,1.2340
EURUSD,20100524,234700,1.2340,1.2341,1.2340,1.2341
EURUSD,20100524,234800,1.2340,1.2341,1.2340,1.2341
EURUSD,20100524,234900,1.2342,1.2344,1.2342,1.2343
EURUSD,20100524,235000,1.2342,1.2343,1.2342,1.2343
EURUSD,20100524,235100,1.2343,1.2343,1.2343,1.2343
EURUSD,20100524,235200,1.2343,1.2343,1.2343,1.2343
EURUSD,20100524,235300,1.2343,1.2344,1.2343,1.2344
EURUSD,20100524,235400,1.2344,1.2345,1.2344,1.2344
EURUSD,20100524,235500,1.2344,1.2344,1.2344,1.2344
EURUSD,20100524,235600,1.2344,1.2346,1.2344,1.2346
EURUSD,20100524,235700,1.2346,1.2347,1.2344,1.2344
EURUSD,20100524,235800,1.2344,1.2346,1.2344,1.2346
EURUSD,20100524,235900,1.2347,1.2351,1.2345,1.2345
EURUSD,20100525,000000,1.2344,1.2347,1.2343,1.2343
GBPUSD,20100524,000100,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100524,000200,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100524,000300,1.4466,1.4467,1.4463,1.4467
GBPUSD,20100524,000400,1.4466,1.4467,1.4466,1.4466
GBPUSD,20100524,000500,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100524,000600,1.4467,1.4472,1.4466,1.4472
GBPUSD,20100524,000700,1.4471,1.4473,1.4470,1.4473
GBPUSD,20100524,000800,1.4473,1.4473,1.4470,1.4473
GBPUSD,20100524,000900,1.4474,1.4481,1.4474,1.4481
GBPUSD,20100524,001000,1.4482,1.4486,1.4481,1.4482
GBPUSD,20100524,001100,1.4481,1.4481,1.4479,1.4479
GBPUSD,20100524,001200,1.4479,1.4479,1.4477,1.4477
GBPUSD,20100524,001300,1.4477,1.4479,1.4477,1.4479
GBPUSD,20100524,001400,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100524,001500,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100524,001600,1.4475,1.4475,1.4474,1.4475
GBPUSD,20100524,001700,1.4474,1.4474,1.4470,1.4470
GBPUSD,20100524,001800,1.4469,1.4469,1.4466,1.4466
GBPUSD,20100524,001900,1.4467,1.4468,1.4466,1.4466
GBPUSD,20100524,002000,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100524,002100,1.4469,1.4469,1.4466,1.4466
GBPUSD,20100524,002200,1.4465,1.4465,1.4465,1.4465
GBPUSD,20100524,002300,1.4464,1.4465,1.4464,1.4464
GBPUSD,20100524,002400,1.4465,1.4466,1.4464,1.4466
GBPUSD,20100524,002500,1.4465,1.4465,1.4464,1.4464
GBPUSD,20100524,002600,1.4464,1.4464,1.4463,1.4463
GBPUSD,20100524,002700,1.4463,1.4463,1.4462,1.4462
GBPUSD,20100524,002800,1.4462,1.4462,1.4462,1.4462
GBPUSD,20100524,002900,1.4462,1.4464,1.4462,1.4463
GBPUSD,20100524,003000,1.4464,1.4464,1.4462,1.4462
GBPUSD,20100524,003100,1.4463,1.4463,1.4461,1.4461
GBPUSD,20100524,003200,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100524,003300,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100524,003400,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100524,003500,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100524,003600,1.4463,1.4463,1.4462,1.4463
GBPUSD,20100524,003700,1.4463,1.4464,1.4463,1.4463
GBPUSD,20100524,003800,1.4464,1.4464,1.4463,1.4463
GBPUSD,20100524,003900,1.4463,1.4464,1.4463,1.4463
GBPUSD,20100524,004000,1.4464,1.4464,1.4463,1.4463
GBPUSD,20100524,004100,1.4463,1.4464,1.4463,1.4463
GBPUSD,20100524,004200,1.4463,1.4463,1.4462,1.4462
GBPUSD,20100524,004300,1.4462,1.4462,1.4462,1.4462
GBPUSD,20100524,004400,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100524,004500,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100524,004600,1.4463,1.4464,1.4463,1.4464
GBPUSD,20100524,004700,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100524,004800,1.4463,1.4463,1.4461,1.4462
GBPUSD,20100524,004900,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100524,005000,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100524,005100,1.4462,1.4462,1.4461,1.4462
GBPUSD,20100524,005200,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100524,005300,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100524,005400,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100524,005500,1.4460,1.4462,1.4460,1.4462
GBPUSD,20100524,005600,1.4463,1.4466,1.4463,1.4465
GBPUSD,20100524,005700,1.4466,1.4466,1.4464,1.4464
GBPUSD,20100524,005800,1.4463,1.4463,1.4460,1.4460
GBPUSD,20100524,005900,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100524,010000,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100524,010100,1.4459,1.4460,1.4459,1.4459
GBPUSD,20100524,010200,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100524,010300,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100524,010400,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100524,010500,1.4462,1.4463,1.4461,1.4461
GBPUSD,20100524,010600,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100524,010700,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100524,010800,1.4464,1.4467,1.4464,1.4467
GBPUSD,20100524,010900,1.4468,1.4469,1.4467,1.4468
GBPUSD,20100524,011000,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100524,011100,1.4467,1.4467,1.4467,1.4467
GBPUSD,20100524,011200,1.4467,1.4468,1.4466,1.4467
GBPUSD,20100524,011300,1.4468,1.4468,1.4466,1.4467
GBPUSD,20100524,011400,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100524,011500,1.4468,1.4469,1.4468,1.4468
GBPUSD,20100524,011600,1.4468,1.4469,1.4468,1.4468
GBPUSD,20100524,011700,1.4468,1.4468,1.4466,1.4466
GBPUSD,20100524,011800,1.4467,1.4469,1.4467,1.4469
GBPUSD,20100524,011900,1.4468,1.4469,1.4468,1.4468
GBPUSD,20100524,012000,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100524,012100,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100524,012200,1.4470,1.4471,1.4470,1.4470
GBPUSD,20100524,012300,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100524,012400,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100524,012500,1.4467,1.4467,1.4467,1.4467
GBPUSD,20100524,012600,1.4466,1.4467,1.4460,1.4462
GBPUSD,20100524,012700,1.4463,1.4463,1.4461,1.4461
GBPUSD,20100524,012800,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100524,012900,1.4461,1.4461,1.4460,1.4460
GBPUSD,20100524,013000,1.4460,1.4460,1.4459,1.4460
GBPUSD,20100524,013100,1.4459,1.4460,1.4459,1.4459
GBPUSD,20100524,013200,1.4460,1.4462,1.4460,1.4461
GBPUSD,20100524,013300,1.4461,1.4461,1.4460,1.4461
GBPUSD,20100524,013400,1.4461,1.4463,1.4461,1.4461
GBPUSD,20100524,013500,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100524,013600,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100524,013700,1.4459,1.4459,1.4452,1.4453
GBPUSD,20100524,013800,1.4453,1.4456,1.4453,1.4455
GBPUSD,20100524,013900,1.4454,1.4454,1.4451,1.4451
GBPUSD,20100524,014000,1.4450,1.4450,1.4450,1.4450
GBPUSD,20100524,014100,1.4449,1.4450,1.4446,1.4446
GBPUSD,20100524,014200,1.4445,1.4446,1.4444,1.4444
GBPUSD,20100524,014300,1.4443,1.4443,1.4441,1.4442
GBPUSD,20100524,014400,1.4442,1.4442,1.4442,1.4442
GBPUSD,20100524,014500,1.4443,1.4444,1.4443,1.4443
GBPUSD,20100524,014600,1.4443,1.4444,1.4443,1.4444
GBPUSD,20100524,014700,1.4444,1.4446,1.4444,1.4446
GBPUSD,20100524,014800,1.4447,1.4448,1.4447,1.4447
GBPUSD,20100524,014900,1.4447,1.4448,1.4447,1.4448
GBPUSD,20100524,015000,1.4449,1.4449,1.4448,1.4449
GBPUSD,20100524,015100,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100524,015200,1.4449,1.4449,1.4441,1.4441
GBPUSD,20100524,015300,1.4441,1.4443,1.4439,1.4443
GBPUSD,20100524,015400,1.4442,1.4442,1.4439,1.4439
GBPUSD,20100524,015500,1.4438,1.4438,1.4433,1.4435
GBPUSD,20100524,015600,1.4436,1.4436,1.4433,1.4434
GBPUSD,20100524,015700,1.4434,1.4437,1.4433,1.4436
GBPUSD,20100524,015800,1.4435,1.4437,1.4435,1.4437
GBPUSD,20100524,015900,1.4437,1.4438,1.4436,1.4436
GBPUSD,20100524,020000,1.4437,1.4440,1.4437,1.4440
GBPUSD,20100524,020100,1.4441,1.4441,1.4438,1.4440
GBPUSD,20100524,020200,1.4440,1.4447,1.4440,1.4447
GBPUSD,20100524,020300,1.4450,1.4455,1.4450,1.4455
GBPUSD,20100524,020400,1.4454,1.4456,1.4453,1.4456
GBPUSD,20100524,020500,1.4457,1.4459,1.4457,1.4459
GBPUSD,20100524,020600,1.4459,1.4459,1.4457,1.4457
GBPUSD,20100524,020700,1.4457,1.4459,1.4457,1.4457
GBPUSD,20100524,020800,1.4458,1.4458,1.4457,1.4457
GBPUSD,20100524,020900,1.4458,1.4458,1.4456,1.4457
GBPUSD,20100524,021000,1.4458,1.4459,1.4457,1.4459
GBPUSD,20100524,021100,1.4458,1.4459,1.4457,1.4459
GBPUSD,20100524,021200,1.4460,1.4464,1.4460,1.4464
GBPUSD,20100524,021300,1.4464,1.4464,1.4462,1.4463
GBPUSD,20100524,021400,1.4462,1.4462,1.4459,1.4459
GBPUSD,20100524,021500,1.4458,1.4461,1.4458,1.4461
GBPUSD,20100524,021600,1.4460,1.4461,1.4460,1.4461
GBPUSD,20100524,021700,1.4460,1.4462,1.4460,1.4462
GBPUSD,20100524,021800,1.4463,1.4463,1.4461,1.4461
GBPUSD,20100524,021900,1.4460,1.4461,1.4459,1.4461
GBPUSD,20100524,022000,1.4461,1.4461,1.4459,1.4460
GBPUSD,20100524,022100,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100524,022200,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100524,022300,1.4460,1.4466,1.4460,1.4466
GBPUSD,20100524,022400,1.4465,1.4469,1.4465,1.4469
GBPUSD,20100524,022500,1.4468,1.4468,1.4463,1.4463
GBPUSD,20100524,022600,1.4462,1.4462,1.4460,1.4460
GBPUSD,20100524,022700,1.4459,1.4459,1.4457,1.4457
GBPUSD,20100524,022800,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100524,022900,1.4455,1.4455,1.4446,1.4448
GBPUSD,20100524,023000,1.4449,1.4454,1.4449,1.4451
GBPUSD,20100524,023100,1.4449,1.4450,1.4446,1.4446
GBPUSD,20100524,023200,1.4445,1.4445,1.4437,1.4441
GBPUSD,20100524,023300,1.4442,1.4443,1.4441,1.4443
GBPUSD,20100524,023400,1.4444,1.4444,1.4429,1.4433
GBPUSD,20100524,023500,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100524,023600,1.4434,1.4435,1.4430,1.4431
GBPUSD,20100524,023700,1.4430,1.4436,1.4430,1.4432
GBPUSD,20100524,023800,1.4431,1.4442,1.4430,1.4441
GBPUSD,20100524,023900,1.4442,1.4442,1.4437,1.4437
GBPUSD,20100524,024000,1.4438,1.4438,1.4431,1.4431
GBPUSD,20100524,024100,1.4432,1.4439,1.4432,1.4435
GBPUSD,20100524,024200,1.4434,1.4440,1.4432,1.4437
GBPUSD,20100524,024300,1.4436,1.4437,1.4435,1.4437
GBPUSD,20100524,024400,1.4438,1.4439,1.4437,1.4439
GBPUSD,20100524,024500,1.4438,1.4439,1.4438,1.4438
GBPUSD,20100524,024600,1.4439,1.4439,1.4436,1.4439
GBPUSD,20100524,024700,1.4440,1.4441,1.4439,1.4440
GBPUSD,20100524,024800,1.4441,1.4441,1.4440,1.4441
GBPUSD,20100524,024900,1.4440,1.4443,1.4437,1.4443
GBPUSD,20100524,025000,1.4444,1.4446,1.4443,1.4446
GBPUSD,20100524,025100,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100524,025200,1.4446,1.4447,1.4445,1.4446
GBPUSD,20100524,025300,1.4445,1.4446,1.4440,1.4442
GBPUSD,20100524,025400,1.4443,1.4447,1.4440,1.4440
GBPUSD,20100524,025500,1.4441,1.4443,1.4440,1.4443
GBPUSD,20100524,025600,1.4442,1.4442,1.4435,1.4435
GBPUSD,20100524,025700,1.4435,1.4439,1.4435,1.4435
GBPUSD,20100524,025800,1.4435,1.4435,1.4427,1.4427
GBPUSD,20100524,025900,1.4421,1.4432,1.4418,1.4432
GBPUSD,20100524,030000,1.4431,1.4434,1.4428,1.4429
GBPUSD,20100524,030100,1.4430,1.4433,1.4427,1.4430
GBPUSD,20100524,030200,1.4429,1.4429,1.4420,1.4421
GBPUSD,20100524,030300,1.4422,1.4429,1.4421,1.4426
GBPUSD,20100524,030400,1.4429,1.4429,1.4419,1.4419
GBPUSD,20100524,030500,1.4420,1.4423,1.4416,1.4419
GBPUSD,20100524,030600,1.4420,1.4420,1.4415,1.4416
GBPUSD,20100524,030700,1.4415,1.4420,1.4413,1.4419
GBPUSD,20100524,030800,1.4420,1.4423,1.4420,1.4421
GBPUSD,20100524,030900,1.4422,1.4422,1.4415,1.4420
GBPUSD,20100524,031000,1.4419,1.4420,1.4417,1.4420
GBPUSD,20100524,031100,1.4421,1.4428,1.4421,1.4427
GBPUSD,20100524,031200,1.4428,1.4432,1.4428,1.4429
GBPUSD,20100524,031300,1.4430,1.4434,1.4429,1.4434
GBPUSD,20100524,031400,1.4433,1.4434,1.4421,1.4422
GBPUSD,20100524,031500,1.4425,1.4428,1.4424,1.4424
GBPUSD,20100524,031600,1.4425,1.4428,1.4424,1.4426
GBPUSD,20100524,031700,1.4425,1.4425,1.4418,1.4421
GBPUSD,20100524,031800,1.4420,1.4420,1.4417,1.4419
GBPUSD,20100524,031900,1.4419,1.4424,1.4417,1.4419
GBPUSD,20100524,032000,1.4419,1.4425,1.4419,1.4424
GBPUSD,20100524,032100,1.4424,1.4430,1.4424,1.4429
GBPUSD,20100524,032200,1.4428,1.4428,1.4425,1.4425
GBPUSD,20100524,032300,1.4424,1.4428,1.4422,1.4426
GBPUSD,20100524,032400,1.4425,1.4425,1.4422,1.4424
GBPUSD,20100524,032500,1.4423,1.4423,1.4418,1.4418
GBPUSD,20100524,032600,1.4420,1.4421,1.4416,1.4420
GBPUSD,20100524,032700,1.4421,1.4423,1.4417,1.4418
GBPUSD,20100524,032800,1.4417,1.4424,1.4417,1.4424
GBPUSD,20100524,032900,1.4423,1.4423,1.4419,1.4419
GBPUSD,20100524,033000,1.4418,1.4421,1.4418,1.4421
GBPUSD,20100524,033100,1.4422,1.4429,1.4422,1.4429
GBPUSD,20100524,033200,1.4430,1.4430,1.4422,1.4425
GBPUSD,20100524,033300,1.4426,1.4427,1.4423,1.4426
GBPUSD,20100524,033400,1.4427,1.4432,1.4427,1.4432
GBPUSD,20100524,033500,1.4433,1.4437,1.4429,1.4429
GBPUSD,20100524,033600,1.4430,1.4433,1.4430,1.4433
GBPUSD,20100524,033700,1.4434,1.4436,1.4434,1.4436
GBPUSD,20100524,033800,1.4437,1.4438,1.4433,1.4434
GBPUSD,20100524,033900,1.4435,1.4443,1.4435,1.4443
GBPUSD,20100524,034000,1.4443,1.4444,1.4441,1.4443
GBPUSD,20100524,034100,1.4442,1.4447,1.4442,1.4443
GBPUSD,20100524,034200,1.4444,1.4446,1.4444,1.4445
GBPUSD,20100524,034300,1.4444,1.4447,1.4444,1.4445
GBPUSD,20100524,034400,1.4446,1.4448,1.4445,1.4448
GBPUSD,20100524,034500,1.4447,1.4447,1.4444,1.4445
GBPUSD,20100524,034600,1.4444,1.4444,1.4441,1.4442
GBPUSD,20100524,034700,1.4441,1.4442,1.4440,1.4442
GBPUSD,20100524,034800,1.4442,1.4442,1.4441,1.4441
GBPUSD,20100524,034900,1.4442,1.4449,1.4442,1.4449
GBPUSD,20100524,035000,1.4448,1.4452,1.4447,1.4452
GBPUSD,20100524,035100,1.4451,1.4454,1.4451,1.4454
GBPUSD,20100524,035200,1.4455,1.4456,1.4454,1.4454
GBPUSD,20100524,035300,1.4455,1.4456,1.4454,1.4454
GBPUSD,20100524,035400,1.4452,1.4455,1.4446,1.4455
GBPUSD,20100524,035500,1.4456,1.4459,1.4455,1.4455
GBPUSD,20100524,035600,1.4454,1.4454,1.4452,1.4452
GBPUSD,20100524,035700,1.4453,1.4459,1.4452,1.4457
GBPUSD,20100524,035800,1.4458,1.4465,1.4458,1.4463
GBPUSD,20100524,035900,1.4462,1.4464,1.4457,1.4457
GBPUSD,20100524,040000,1.4458,1.4458,1.4458,1.4458
GBPUSD,20100524,040100,1.4458,1.4459,1.4457,1.4457
GBPUSD,20100524,040200,1.4455,1.4455,1.4452,1.4453
GBPUSD,20100524,040300,1.4454,1.4457,1.4454,1.4455
GBPUSD,20100524,040400,1.4454,1.4462,1.4454,1.4462
GBPUSD,20100524,040500,1.4463,1.4463,1.4459,1.4459
GBPUSD,20100524,040600,1.4459,1.4461,1.4459,1.4461
GBPUSD,20100524,040700,1.4462,1.4467,1.4462,1.4467
GBPUSD,20100524,040800,1.4466,1.4466,1.4464,1.4465
GBPUSD,20100524,040900,1.4467,1.4475,1.4467,1.4475
GBPUSD,20100524,041000,1.4476,1.4477,1.4471,1.4475
GBPUSD,20100524,041100,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100524,041200,1.4474,1.4481,1.4474,1.4480
GBPUSD,20100524,041300,1.4479,1.4479,1.4476,1.4476
GBPUSD,20100524,041400,1.4475,1.4475,1.4473,1.4473
GBPUSD,20100524,041500,1.4472,1.4472,1.4467,1.4468
GBPUSD,20100524,041600,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100524,041700,1.4469,1.4473,1.4469,1.4473
GBPUSD,20100524,041800,1.4474,1.4477,1.4474,1.4476
GBPUSD,20100524,041900,1.4475,1.4478,1.4475,1.4476
GBPUSD,20100524,042000,1.4475,1.4476,1.4473,1.4474
GBPUSD,20100524,042100,1.4474,1.4481,1.4474,1.4481
GBPUSD,20100524,042200,1.4480,1.4482,1.4477,1.4480
GBPUSD,20100524,042300,1.4481,1.4482,1.4480,1.4481
GBPUSD,20100524,042400,1.4481,1.4481,1.4480,1.4481
GBPUSD,20100524,042500,1.4482,1.4482,1.4478,1.4479
GBPUSD,20100524,042600,1.4478,1.4479,1.4476,1.4477
GBPUSD,20100524,042700,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100524,042800,1.4476,1.4479,1.4476,1.4479
GBPUSD,20100524,042900,1.4478,1.4478,1.4473,1.4473
GBPUSD,20100524,043000,1.4474,1.4475,1.4473,1.4474
GBPUSD,20100524,043100,1.4474,1.4475,1.4474,1.4474
GBPUSD,20100524,043200,1.4475,1.4475,1.4473,1.4473
GBPUSD,20100524,043300,1.4472,1.4472,1.4467,1.4469
GBPUSD,20100524,043400,1.4469,1.4469,1.4467,1.4468
GBPUSD,20100524,043500,1.4468,1.4469,1.4468,1.4468
GBPUSD,20100524,043600,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100524,043700,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100524,043800,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100524,043900,1.4467,1.4469,1.4467,1.4469
GBPUSD,20100524,044000,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100524,044100,1.4469,1.4473,1.4468,1.4473
GBPUSD,20100524,044200,1.4473,1.4473,1.4473,1.4473
GBPUSD,20100524,044300,1.4473,1.4473,1.4472,1.4473
GBPUSD,20100524,044400,1.4473,1.4479,1.4473,1.4476
GBPUSD,20100524,044500,1.4475,1.4479,1.4473,1.4473
GBPUSD,20100524,044600,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100524,044700,1.4475,1.4482,1.4475,1.4479
GBPUSD,20100524,044800,1.4480,1.4481,1.4479,1.4480
GBPUSD,20100524,044900,1.4480,1.4480,1.4479,1.4479
GBPUSD,20100524,045000,1.4478,1.4479,1.4476,1.4479
GBPUSD,20100524,045100,1.4478,1.4478,1.4470,1.4470
GBPUSD,20100524,045200,1.4469,1.4474,1.4469,1.4472
GBPUSD,20100524,045300,1.4473,1.4473,1.4470,1.4471
GBPUSD,20100524,045400,1.4471,1.4476,1.4471,1.4472
GBPUSD,20100524,045500,1.4472,1.4473,1.4472,1.4473
GBPUSD,20100524,045600,1.4472,1.4476,1.4472,1.4474
GBPUSD,20100524,045700,1.4475,1.4477,1.4475,1.4476
GBPUSD,20100524,045800,1.4477,1.4479,1.4475,1.4475
GBPUSD,20100524,045900,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100524,050000,1.4475,1.4475,1.4474,1.4474
GBPUSD,20100524,050100,1.4475,1.4477,1.4475,1.4476
GBPUSD,20100524,050200,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100524,050300,1.4476,1.4476,1.4470,1.4470
GBPUSD,20100524,050400,1.4469,1.4470,1.4467,1.4467
GBPUSD,20100524,050500,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100524,050600,1.4466,1.4466,1.4461,1.4461
GBPUSD,20100524,050700,1.4462,1.4468,1.4461,1.4461
GBPUSD,20100524,050800,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100524,050900,1.4464,1.4464,1.4461,1.4461
GBPUSD,20100524,051000,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100524,051100,1.4462,1.4466,1.4461,1.4466
GBPUSD,20100524,051200,1.4465,1.4465,1.4464,1.4465
GBPUSD,20100524,051300,1.4465,1.4465,1.4464,1.4464
GBPUSD,20100524,051400,1.4465,1.4466,1.4464,1.4466
GBPUSD,20100524,051500,1.4465,1.4466,1.4465,1.4465
GBPUSD,20100524,051600,1.4464,1.4464,1.4460,1.4461
GBPUSD,20100524,051700,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100524,051800,1.4463,1.4463,1.4461,1.4462
GBPUSD,20100524,051900,1.4461,1.4465,1.4461,1.4465
GBPUSD,20100524,052000,1.4466,1.4468,1.4464,1.4464
GBPUSD,20100524,052100,1.4463,1.4464,1.4463,1.4464
GBPUSD,20100524,052200,1.4464,1.4468,1.4464,1.4467
GBPUSD,20100524,052300,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100524,052400,1.4466,1.4471,1.4466,1.4470
GBPUSD,20100524,052500,1.4469,1.4469,1.4468,1.4469
GBPUSD,20100524,052600,1.4468,1.4468,1.4467,1.4468
GBPUSD,20100524,052700,1.4468,1.4468,1.4464,1.4464
GBPUSD,20100524,052800,1.4465,1.4466,1.4465,1.4466
GBPUSD,20100524,052900,1.4466,1.4466,1.4465,1.4466
GBPUSD,20100524,053000,1.4465,1.4465,1.4463,1.4463
GBPUSD,20100524,053100,1.4463,1.4463,1.4461,1.4462
GBPUSD,20100524,053200,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100524,053300,1.4464,1.4464,1.4463,1.4463
GBPUSD,20100524,053400,1.4463,1.4464,1.4463,1.4464
GBPUSD,20100524,053500,1.4463,1.4464,1.4457,1.4457
GBPUSD,20100524,053600,1.4456,1.4456,1.4454,1.4455
GBPUSD,20100524,053700,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100524,053800,1.4454,1.4463,1.4454,1.4461
GBPUSD,20100524,053900,1.4462,1.4464,1.4462,1.4464
GBPUSD,20100524,054000,1.4464,1.4464,1.4463,1.4464
GBPUSD,20100524,054100,1.4464,1.4473,1.4464,1.4473
GBPUSD,20100524,054200,1.4474,1.4476,1.4468,1.4468
GBPUSD,20100524,054300,1.4467,1.4470,1.4467,1.4469
GBPUSD,20100524,054400,1.4468,1.4470,1.4468,1.4470
GBPUSD,20100524,054500,1.4470,1.4475,1.4470,1.4475
GBPUSD,20100524,054600,1.4475,1.4476,1.4474,1.4476
GBPUSD,20100524,054700,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100524,054800,1.4476,1.4477,1.4475,1.4477
GBPUSD,20100524,054900,1.4476,1.4476,1.4474,1.4475
GBPUSD,20100524,055000,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100524,055100,1.4475,1.4475,1.4469,1.4469
GBPUSD,20100524,055200,1.4468,1.4468,1.4463,1.4465
GBPUSD,20100524,055300,1.4464,1.4468,1.4464,1.4468
GBPUSD,20100524,055400,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100524,055500,1.4468,1.4477,1.4468,1.4477
GBPUSD,20100524,055600,1.4477,1.4480,1.4477,1.4479
GBPUSD,20100524,055700,1.4479,1.4479,1.4475,1.4475
GBPUSD,20100524,055800,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100524,055900,1.4476,1.4479,1.4476,1.4479
GBPUSD,20100524,060000,1.4478,1.4478,1.4474,1.4474
GBPUSD,20100524,060100,1.4475,1.4478,1.4475,1.4476
GBPUSD,20100524,060200,1.4475,1.4475,1.4473,1.4473
GBPUSD,20100524,060300,1.4472,1.4472,1.4466,1.4468
GBPUSD,20100524,060400,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100524,060500,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100524,060600,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100524,060700,1.4468,1.4468,1.4466,1.4466
GBPUSD,20100524,060800,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100524,060900,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100524,061000,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100524,061100,1.4470,1.4474,1.4470,1.4474
GBPUSD,20100524,061200,1.4473,1.4473,1.4470,1.4471
GBPUSD,20100524,061300,1.4471,1.4471,1.4470,1.4470
GBPUSD,20100524,061400,1.4470,1.4474,1.4470,1.4474
GBPUSD,20100524,061500,1.4475,1.4477,1.4473,1.4473
GBPUSD,20100524,061600,1.4472,1.4475,1.4472,1.4474
GBPUSD,20100524,061700,1.4475,1.4475,1.4473,1.4474
GBPUSD,20100524,061800,1.4474,1.4479,1.4474,1.4477
GBPUSD,20100524,061900,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100524,062000,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100524,062100,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100524,062200,1.4478,1.4479,1.4478,1.4478
GBPUSD,20100524,062300,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100524,062400,1.4477,1.4477,1.4476,1.4477
GBPUSD,20100524,062500,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100524,062600,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100524,062700,1.4482,1.4483,1.4481,1.4483
GBPUSD,20100524,062800,1.4484,1.4486,1.4484,1.4486
GBPUSD,20100524,062900,1.4487,1.4493,1.4487,1.4493
GBPUSD,20100524,063000,1.4494,1.4495,1.4493,1.4494
GBPUSD,20100524,063100,1.4495,1.4495,1.4493,1.4494
GBPUSD,20100524,063200,1.4494,1.4494,1.4493,1.4494
GBPUSD,20100524,063300,1.4495,1.4495,1.4489,1.4491
GBPUSD,20100524,063400,1.4492,1.4494,1.4492,1.4494
GBPUSD,20100524,063500,1.4495,1.4495,1.4494,1.4494
GBPUSD,20100524,063600,1.4494,1.4495,1.4494,1.4495
GBPUSD,20100524,063700,1.4494,1.4495,1.4494,1.4495
GBPUSD,20100524,063800,1.4496,1.4496,1.4494,1.4494
GBPUSD,20100524,063900,1.4494,1.4494,1.4493,1.4494
GBPUSD,20100524,064000,1.4494,1.4495,1.4494,1.4495
GBPUSD,20100524,064100,1.4495,1.4495,1.4491,1.4491
GBPUSD,20100524,064200,1.4492,1.4493,1.4492,1.4492
GBPUSD,20100524,064300,1.4492,1.4492,1.4491,1.4492
GBPUSD,20100524,064400,1.4491,1.4491,1.4489,1.4489
GBPUSD,20100524,064500,1.4488,1.4488,1.4482,1.4483
GBPUSD,20100524,064600,1.4482,1.4482,1.4480,1.4482
GBPUSD,20100524,064700,1.4483,1.4483,1.4476,1.4476
GBPUSD,20100524,064800,1.4476,1.4477,1.4476,1.4477
GBPUSD,20100524,064900,1.4478,1.4481,1.4478,1.4481
GBPUSD,20100524,065000,1.4480,1.4481,1.4480,1.4480
GBPUSD,20100524,065100,1.4480,1.4481,1.4480,1.4480
GBPUSD,20100524,065200,1.4479,1.4481,1.4478,1.4478
GBPUSD,20100524,065300,1.4477,1.4477,1.4473,1.4473
GBPUSD,20100524,065400,1.4472,1.4474,1.4472,1.4473
GBPUSD,20100524,065500,1.4474,1.4476,1.4474,1.4476
GBPUSD,20100524,065600,1.4476,1.4476,1.4475,1.4475
GBPUSD,20100524,065700,1.4475,1.4480,1.4475,1.4480
GBPUSD,20100524,065800,1.4481,1.4486,1.4481,1.4486
GBPUSD,20100524,065900,1.4487,1.4488,1.4482,1.4483
GBPUSD,20100524,070000,1.4484,1.4484,1.4483,1.4483
GBPUSD,20100524,070100,1.4483,1.4483,1.4482,1.4482
GBPUSD,20100524,070200,1.4483,1.4483,1.4479,1.4479
GBPUSD,20100524,070300,1.4479,1.4479,1.4475,1.4475
GBPUSD,20100524,070400,1.4475,1.4475,1.4473,1.4473
GBPUSD,20100524,070500,1.4474,1.4474,1.4472,1.4472
GBPUSD,20100524,070600,1.4473,1.4473,1.4469,1.4469
GBPUSD,20100524,070700,1.4468,1.4469,1.4465,1.4468
GBPUSD,20100524,070800,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100524,070900,1.4468,1.4469,1.4468,1.4469
GBPUSD,20100524,071000,1.4469,1.4471,1.4469,1.4470
GBPUSD,20100524,071100,1.4469,1.4470,1.4467,1.4467
GBPUSD,20100524,071200,1.4466,1.4467,1.4465,1.4466
GBPUSD,20100524,071300,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100524,071400,1.4466,1.4469,1.4466,1.4469
GBPUSD,20100524,071500,1.4469,1.4470,1.4469,1.4469
GBPUSD,20100524,071600,1.4470,1.4471,1.4469,1.4470
GBPUSD,20100524,071700,1.4470,1.4471,1.4470,1.4471
GBPUSD,20100524,071800,1.4470,1.4471,1.4469,1.4469
GBPUSD,20100524,071900,1.4469,1.4472,1.4469,1.4472
GBPUSD,20100524,072000,1.4471,1.4471,1.4470,1.4471
GBPUSD,20100524,072100,1.4472,1.4476,1.4472,1.4476
GBPUSD,20100524,072200,1.4477,1.4483,1.4477,1.4483
GBPUSD,20100524,072300,1.4482,1.4485,1.4482,1.4484
GBPUSD,20100524,072400,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100524,072500,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100524,072600,1.4486,1.4487,1.4486,1.4486
GBPUSD,20100524,072700,1.4485,1.4486,1.4482,1.4482
GBPUSD,20100524,072800,1.4481,1.4482,1.4477,1.4477
GBPUSD,20100524,072900,1.4478,1.4480,1.4477,1.4478
GBPUSD,20100524,073000,1.4479,1.4482,1.4477,1.4478
GBPUSD,20100524,073100,1.4477,1.4477,1.4473,1.4474
GBPUSD,20100524,073200,1.4475,1.4476,1.4474,1.4475
GBPUSD,20100524,073300,1.4474,1.4477,1.4474,1.4476
GBPUSD,20100524,073400,1.4477,1.4477,1.4475,1.4475
GBPUSD,20100524,073500,1.4476,1.4478,1.4476,1.4477
GBPUSD,20100524,073600,1.4478,1.4478,1.4475,1.4475
GBPUSD,20100524,073700,1.4475,1.4475,1.4472,1.4472
GBPUSD,20100524,073800,1.4471,1.4477,1.4470,1.4477
GBPUSD,20100524,073900,1.4476,1.4476,1.4473,1.4473
GBPUSD,20100524,074000,1.4472,1.4475,1.4472,1.4475
GBPUSD,20100524,074100,1.4474,1.4477,1.4474,1.4477
GBPUSD,20100524,074200,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100524,074300,1.4478,1.4482,1.4478,1.4480
GBPUSD,20100524,074400,1.4479,1.4479,1.4478,1.4478
GBPUSD,20100524,074500,1.4478,1.4478,1.4475,1.4475
GBPUSD,20100524,074600,1.4474,1.4475,1.4471,1.4472
GBPUSD,20100524,074700,1.4471,1.4471,1.4467,1.4467
GBPUSD,20100524,074800,1.4466,1.4466,1.4453,1.4457
GBPUSD,20100524,074900,1.4458,1.4460,1.4457,1.4459
GBPUSD,20100524,075000,1.4458,1.4462,1.4458,1.4460
GBPUSD,20100524,075100,1.4459,1.4460,1.4459,1.4460
GBPUSD,20100524,075200,1.4459,1.4464,1.4458,1.4461
GBPUSD,20100524,075300,1.4460,1.4464,1.4460,1.4464
GBPUSD,20100524,075400,1.4463,1.4463,1.4461,1.4462
GBPUSD,20100524,075500,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100524,075600,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100524,075700,1.4463,1.4463,1.4459,1.4459
GBPUSD,20100524,075800,1.4460,1.4461,1.4458,1.4460
GBPUSD,20100524,075900,1.4461,1.4464,1.4460,1.4464
GBPUSD,20100524,080000,1.4465,1.4466,1.4465,1.4465
GBPUSD,20100524,080100,1.4464,1.4474,1.4464,1.4468
GBPUSD,20100524,080200,1.4467,1.4467,1.4460,1.4461
GBPUSD,20100524,080300,1.4462,1.4466,1.4462,1.4466
GBPUSD,20100524,080400,1.4465,1.4467,1.4465,1.4466
GBPUSD,20100524,080500,1.4466,1.4473,1.4466,1.4472
GBPUSD,20100524,080600,1.4471,1.4472,1.4469,1.4469
GBPUSD,20100524,080700,1.4470,1.4472,1.4470,1.4472
GBPUSD,20100524,080800,1.4473,1.4473,1.4471,1.4471
GBPUSD,20100524,080900,1.4472,1.4486,1.4472,1.4484
GBPUSD,20100524,081000,1.4485,1.4487,1.4484,1.4487
GBPUSD,20100524,081100,1.4488,1.4489,1.4486,1.4489
GBPUSD,20100524,081200,1.4490,1.4491,1.4487,1.4487
GBPUSD,20100524,081300,1.4486,1.4486,1.4478,1.4479
GBPUSD,20100524,081400,1.4480,1.4482,1.4480,1.4482
GBPUSD,20100524,081500,1.4482,1.4487,1.4482,1.4487
GBPUSD,20100524,081600,1.4487,1.4491,1.4486,1.4490
GBPUSD,20100524,081700,1.4489,1.4490,1.4486,1.4486
GBPUSD,20100524,081800,1.4487,1.4490,1.4485,1.4490
GBPUSD,20100524,081900,1.4491,1.4491,1.4487,1.4490
GBPUSD,20100524,082000,1.4490,1.4491,1.4488,1.4491
GBPUSD,20100524,082100,1.4492,1.4493,1.4491,1.4493
GBPUSD,20100524,082200,1.4494,1.4495,1.4494,1.4494
GBPUSD,20100524,082300,1.4493,1.4493,1.4492,1.4492
GBPUSD,20100524,082400,1.4492,1.4493,1.4492,1.4493
GBPUSD,20100524,082500,1.4493,1.4495,1.4493,1.4493
GBPUSD,20100524,082600,1.4493,1.4493,1.4491,1.4492
GBPUSD,20100524,082700,1.4493,1.4493,1.4487,1.4487
GBPUSD,20100524,082800,1.4486,1.4486,1.4473,1.4479
GBPUSD,20100524,082900,1.4480,1.4488,1.4480,1.4487
GBPUSD,20100524,083000,1.4486,1.4486,1.4484,1.4484
GBPUSD,20100524,083100,1.4485,1.4492,1.4485,1.4491
GBPUSD,20100524,083200,1.4492,1.4493,1.4490,1.4492
GBPUSD,20100524,083300,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100524,083400,1.4494,1.4494,1.4493,1.4493
GBPUSD,20100524,083500,1.4492,1.4494,1.4491,1.4491
GBPUSD,20100524,083600,1.4492,1.4492,1.4490,1.4490
GBPUSD,20100524,083700,1.4489,1.4489,1.4485,1.4485
GBPUSD,20100524,083800,1.4484,1.4484,1.4483,1.4483
GBPUSD,20100524,083900,1.4482,1.4484,1.4481,1.4482
GBPUSD,20100524,084000,1.4481,1.4482,1.4481,1.4481
GBPUSD,20100524,084100,1.4480,1.4483,1.4480,1.4481
GBPUSD,20100524,084200,1.4482,1.4482,1.4481,1.4481
GBPUSD,20100524,084300,1.4480,1.4480,1.4471,1.4471
GBPUSD,20100524,084400,1.4472,1.4475,1.4472,1.4474
GBPUSD,20100524,084500,1.4475,1.4477,1.4475,1.4476
GBPUSD,20100524,084600,1.4475,1.4478,1.4475,1.4478
GBPUSD,20100524,084700,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100524,084800,1.4480,1.4481,1.4474,1.4474
GBPUSD,20100524,084900,1.4475,1.4479,1.4475,1.4475
GBPUSD,20100524,085000,1.4474,1.4478,1.4473,1.4478
GBPUSD,20100524,085100,1.4479,1.4480,1.4474,1.4477
GBPUSD,20100524,085200,1.4476,1.4478,1.4476,1.4478
GBPUSD,20100524,085300,1.4478,1.4479,1.4477,1.4477
GBPUSD,20100524,085400,1.4477,1.4478,1.4471,1.4471
GBPUSD,20100524,085500,1.4472,1.4478,1.4472,1.4477
GBPUSD,20100524,085600,1.4477,1.4477,1.4477,1.4477
GBPUSD,20100524,085700,1.4476,1.4476,1.4473,1.4475
GBPUSD,20100524,085800,1.4475,1.4477,1.4474,1.4476
GBPUSD,20100524,085900,1.4477,1.4477,1.4471,1.4471
GBPUSD,20100524,090000,1.4472,1.4474,1.4471,1.4474
GBPUSD,20100524,090100,1.4475,1.4484,1.4475,1.4482
GBPUSD,20100524,090200,1.4483,1.4492,1.4483,1.4492
GBPUSD,20100524,090300,1.4491,1.4492,1.4485,1.4487
GBPUSD,20100524,090400,1.4488,1.4488,1.4484,1.4485
GBPUSD,20100524,090500,1.4484,1.4493,1.4484,1.4493
GBPUSD,20100524,090600,1.4492,1.4492,1.4488,1.4491
GBPUSD,20100524,090700,1.4492,1.4502,1.4492,1.4502
GBPUSD,20100524,090800,1.4501,1.4501,1.4499,1.4500
GBPUSD,20100524,090900,1.4499,1.4510,1.4499,1.4507
GBPUSD,20100524,091000,1.4506,1.4509,1.4505,1.4505
GBPUSD,20100524,091100,1.4506,1.4507,1.4503,1.4504
GBPUSD,20100524,091200,1.4505,1.4507,1.4505,1.4506
GBPUSD,20100524,091300,1.4507,1.4507,1.4504,1.4504
GBPUSD,20100524,091400,1.4505,1.4509,1.4505,1.4506
GBPUSD,20100524,091500,1.4507,1.4514,1.4507,1.4514
GBPUSD,20100524,091600,1.4513,1.4515,1.4513,1.4515
GBPUSD,20100524,091700,1.4514,1.4515,1.4514,1.4515
GBPUSD,20100524,091800,1.4516,1.4519,1.4516,1.4517
GBPUSD,20100524,091900,1.4516,1.4525,1.4514,1.4523
GBPUSD,20100524,092000,1.4522,1.4522,1.4517,1.4517
GBPUSD,20100524,092100,1.4516,1.4517,1.4515,1.4516
GBPUSD,20100524,092200,1.4517,1.4517,1.4516,1.4517
GBPUSD,20100524,092300,1.4518,1.4523,1.4518,1.4523
GBPUSD,20100524,092400,1.4522,1.4523,1.4517,1.4519
GBPUSD,20100524,092500,1.4520,1.4523,1.4517,1.4522
GBPUSD,20100524,092600,1.4521,1.4521,1.4517,1.4520
GBPUSD,20100524,092700,1.4521,1.4526,1.4519,1.4526
GBPUSD,20100524,092800,1.4526,1.4526,1.4521,1.4521
GBPUSD,20100524,092900,1.4521,1.4521,1.4518,1.4518
GBPUSD,20100524,093000,1.4519,1.4519,1.4515,1.4515
GBPUSD,20100524,093100,1.4514,1.4514,1.4511,1.4511
GBPUSD,20100524,093200,1.4510,1.4511,1.4507,1.4511
GBPUSD,20100524,093300,1.4512,1.4515,1.4505,1.4508
GBPUSD,20100524,093400,1.4509,1.4513,1.4509,1.4510
GBPUSD,20100524,093500,1.4511,1.4511,1.4500,1.4502
GBPUSD,20100524,093600,1.4503,1.4507,1.4502,1.4507
GBPUSD,20100524,093700,1.4508,1.4511,1.4505,1.4506
GBPUSD,20100524,093800,1.4505,1.4505,1.4489,1.4491
GBPUSD,20100524,093900,1.4492,1.4494,1.4490,1.4493
GBPUSD,20100524,094000,1.4492,1.4493,1.4490,1.4492
GBPUSD,20100524,094100,1.4493,1.4493,1.4482,1.4483
GBPUSD,20100524,094200,1.4484,1.4487,1.4484,1.4487
GBPUSD,20100524,094300,1.4488,1.4493,1.4487,1.4492
GBPUSD,20100524,094400,1.4491,1.4493,1.4488,1.4489
GBPUSD,20100524,094500,1.4490,1.4494,1.4490,1.4490
GBPUSD,20100524,094600,1.4489,1.4491,1.4488,1.4489
GBPUSD,20100524,094700,1.4490,1.4496,1.4490,1.4494
GBPUSD,20100524,094800,1.4495,1.4500,1.4491,1.4492
GBPUSD,20100524,094900,1.4493,1.4499,1.4493,1.4497
GBPUSD,20100524,095000,1.4496,1.4497,1.4493,1.4496
GBPUSD,20100524,095100,1.4495,1.4495,1.4490,1.4492
GBPUSD,20100524,095200,1.4491,1.4493,1.4490,1.4492
GBPUSD,20100524,095300,1.4493,1.4498,1.4493,1.4498
GBPUSD,20100524,095400,1.4497,1.4498,1.4494,1.4497
GBPUSD,20100524,095500,1.4498,1.4498,1.4490,1.4490
GBPUSD,20100524,095600,1.4491,1.4494,1.4491,1.4491
GBPUSD,20100524,095700,1.4490,1.4490,1.4486,1.4486
GBPUSD,20100524,095800,1.4486,1.4489,1.4486,1.4486
GBPUSD,20100524,095900,1.4485,1.4485,1.4474,1.4475
GBPUSD,20100524,100000,1.4474,1.4474,1.4459,1.4462
GBPUSD,20100524,100100,1.4463,1.4468,1.4463,1.4466
GBPUSD,20100524,100200,1.4467,1.4469,1.4463,1.4463
GBPUSD,20100524,100300,1.4464,1.4474,1.4464,1.4474
GBPUSD,20100524,100400,1.4473,1.4473,1.4467,1.4469
GBPUSD,20100524,100500,1.4471,1.4476,1.4471,1.4476
GBPUSD,20100524,100600,1.4475,1.4476,1.4466,1.4466
GBPUSD,20100524,100700,1.4465,1.4465,1.4457,1.4457
GBPUSD,20100524,100800,1.4458,1.4460,1.4442,1.4442
GBPUSD,20100524,100900,1.4441,1.4441,1.4427,1.4430
GBPUSD,20100524,101000,1.4431,1.4439,1.4426,1.4438
GBPUSD,20100524,101100,1.4439,1.4442,1.4438,1.4441
GBPUSD,20100524,101200,1.4442,1.4443,1.4440,1.4443
GBPUSD,20100524,101300,1.4442,1.4445,1.4442,1.4444
GBPUSD,20100524,101400,1.4443,1.4446,1.4440,1.4445
GBPUSD,20100524,101500,1.4444,1.4446,1.4442,1.4442
GBPUSD,20100524,101600,1.4441,1.4441,1.4430,1.4430
GBPUSD,20100524,101700,1.4431,1.4440,1.4431,1.4439
GBPUSD,20100524,101800,1.4440,1.4440,1.4433,1.4434
GBPUSD,20100524,101900,1.4435,1.4437,1.4430,1.4437
GBPUSD,20100524,102000,1.4436,1.4439,1.4435,1.4438
GBPUSD,20100524,102100,1.4437,1.4439,1.4433,1.4436
GBPUSD,20100524,102200,1.4437,1.4442,1.4436,1.4439
GBPUSD,20100524,102300,1.4438,1.4444,1.4438,1.4444
GBPUSD,20100524,102400,1.4445,1.4445,1.4443,1.4444
GBPUSD,20100524,102500,1.4443,1.4443,1.4439,1.4439
GBPUSD,20100524,102600,1.4438,1.4439,1.4435,1.4439
GBPUSD,20100524,102700,1.4440,1.4442,1.4439,1.4439
GBPUSD,20100524,102800,1.4440,1.4442,1.4440,1.4442
GBPUSD,20100524,102900,1.4441,1.4441,1.4437,1.4439
GBPUSD,20100524,103000,1.4438,1.4440,1.4438,1.4439
GBPUSD,20100524,103100,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100524,103200,1.4440,1.4443,1.4440,1.4442
GBPUSD,20100524,103300,1.4441,1.4442,1.4440,1.4440
GBPUSD,20100524,103400,1.4442,1.4444,1.4439,1.4444
GBPUSD,20100524,103500,1.4445,1.4448,1.4441,1.4441
GBPUSD,20100524,103600,1.4440,1.4447,1.4440,1.4447
GBPUSD,20100524,103700,1.4448,1.4448,1.4444,1.4444
GBPUSD,20100524,103800,1.4443,1.4443,1.4439,1.4439
GBPUSD,20100524,103900,1.4438,1.4438,1.4434,1.4436
GBPUSD,20100524,104000,1.4437,1.4442,1.4437,1.4441
GBPUSD,20100524,104100,1.4442,1.4442,1.4439,1.4439
GBPUSD,20100524,104200,1.4438,1.4438,1.4427,1.4429
GBPUSD,20100524,104300,1.4430,1.4430,1.4427,1.4428
GBPUSD,20100524,104400,1.4429,1.4430,1.4423,1.4426
GBPUSD,20100524,104500,1.4425,1.4430,1.4425,1.4428
GBPUSD,20100524,104600,1.4427,1.4428,1.4427,1.4428
GBPUSD,20100524,104700,1.4428,1.4429,1.4424,1.4424
GBPUSD,20100524,104800,1.4423,1.4423,1.4411,1.4416
GBPUSD,20100524,104900,1.4417,1.4421,1.4417,1.4417
GBPUSD,20100524,105000,1.4418,1.4423,1.4418,1.4422
GBPUSD,20100524,105100,1.4423,1.4427,1.4422,1.4426
GBPUSD,20100524,105200,1.4425,1.4425,1.4419,1.4419
GBPUSD,20100524,105300,1.4418,1.4418,1.4416,1.4416
GBPUSD,20100524,105400,1.4415,1.4415,1.4412,1.4414
GBPUSD,20100524,105500,1.4414,1.4414,1.4412,1.4413
GBPUSD,20100524,105600,1.4414,1.4414,1.4411,1.4413
GBPUSD,20100524,105700,1.4414,1.4419,1.4414,1.4417
GBPUSD,20100524,105800,1.4418,1.4421,1.4418,1.4421
GBPUSD,20100524,105900,1.4422,1.4427,1.4422,1.4427
GBPUSD,20100524,110000,1.4428,1.4433,1.4428,1.4433
GBPUSD,20100524,110100,1.4432,1.4434,1.4431,1.4433
GBPUSD,20100524,110200,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100524,110300,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100524,110400,1.4436,1.4437,1.4434,1.4434
GBPUSD,20100524,110500,1.4433,1.4435,1.4433,1.4435
GBPUSD,20100524,110600,1.4436,1.4447,1.4436,1.4442
GBPUSD,20100524,110700,1.4441,1.4442,1.4437,1.4437
GBPUSD,20100524,110800,1.4436,1.4445,1.4435,1.4442
GBPUSD,20100524,110900,1.4441,1.4442,1.4437,1.4440
GBPUSD,20100524,111000,1.4441,1.4444,1.4441,1.4444
GBPUSD,20100524,111100,1.4445,1.4446,1.4435,1.4435
GBPUSD,20100524,111200,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100524,111300,1.4438,1.4442,1.4438,1.4440
GBPUSD,20100524,111400,1.4439,1.4441,1.4439,1.4441
GBPUSD,20100524,111500,1.4442,1.4443,1.4441,1.4441
GBPUSD,20100524,111600,1.4442,1.4445,1.4441,1.4444
GBPUSD,20100524,111700,1.4443,1.4444,1.4440,1.4444
GBPUSD,20100524,111800,1.4443,1.4444,1.4439,1.4439
GBPUSD,20100524,111900,1.4440,1.4440,1.4439,1.4440
GBPUSD,20100524,112000,1.4441,1.4442,1.4439,1.4440
GBPUSD,20100524,112100,1.4439,1.4440,1.4438,1.4438
GBPUSD,20100524,112200,1.4438,1.4440,1.4437,1.4437
GBPUSD,20100524,112300,1.4436,1.4436,1.4433,1.4435
GBPUSD,20100524,112400,1.4436,1.4444,1.4436,1.4442
GBPUSD,20100524,112500,1.4443,1.4449,1.4435,1.4437
GBPUSD,20100524,112600,1.4436,1.4439,1.4433,1.4438
GBPUSD,20100524,112700,1.4437,1.4437,1.4432,1.4432
GBPUSD,20100524,112800,1.4431,1.4437,1.4427,1.4437
GBPUSD,20100524,112900,1.4436,1.4445,1.4434,1.4444
GBPUSD,20100524,113000,1.4443,1.4447,1.4441,1.4447
GBPUSD,20100524,113100,1.4446,1.4450,1.4439,1.4447
GBPUSD,20100524,113200,1.4446,1.4447,1.4446,1.4447
GBPUSD,20100524,113300,1.4448,1.4449,1.4446,1.4446
GBPUSD,20100524,113400,1.4443,1.4446,1.4443,1.4444
GBPUSD,20100524,113500,1.4445,1.4446,1.4444,1.4444
GBPUSD,20100524,113600,1.4445,1.4457,1.4445,1.4456
GBPUSD,20100524,113700,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100524,113800,1.4456,1.4456,1.4455,1.4456
GBPUSD,20100524,113900,1.4456,1.4457,1.4456,1.4457
GBPUSD,20100524,114000,1.4456,1.4463,1.4455,1.4461
GBPUSD,20100524,114100,1.4462,1.4463,1.4459,1.4459
GBPUSD,20100524,114200,1.4458,1.4458,1.4455,1.4457
GBPUSD,20100524,114300,1.4458,1.4460,1.4457,1.4460
GBPUSD,20100524,114400,1.4461,1.4463,1.4460,1.4460
GBPUSD,20100524,114500,1.4461,1.4463,1.4461,1.4462
GBPUSD,20100524,114600,1.4463,1.4464,1.4463,1.4464
GBPUSD,20100524,114700,1.4463,1.4467,1.4463,1.4464
GBPUSD,20100524,114800,1.4463,1.4464,1.4462,1.4464
GBPUSD,20100524,114900,1.4464,1.4465,1.4459,1.4459
GBPUSD,20100524,115000,1.4458,1.4458,1.4453,1.4453
GBPUSD,20100524,115100,1.4452,1.4452,1.4442,1.4446
GBPUSD,20100524,115200,1.4445,1.4445,1.4438,1.4439
GBPUSD,20100524,115300,1.4440,1.4442,1.4435,1.4435
GBPUSD,20100524,115400,1.4434,1.4434,1.4431,1.4433
GBPUSD,20100524,115500,1.4434,1.4439,1.4434,1.4437
GBPUSD,20100524,115600,1.4436,1.4439,1.4434,1.4438
GBPUSD,20100524,115700,1.4439,1.4442,1.4439,1.4440
GBPUSD,20100524,115800,1.4440,1.4442,1.4439,1.4441
GBPUSD,20100524,115900,1.4440,1.4440,1.4435,1.4435
GBPUSD,20100524,120000,1.4435,1.4436,1.4435,1.4435
GBPUSD,20100524,120100,1.4434,1.4435,1.4427,1.4427
GBPUSD,20100524,120200,1.4426,1.4431,1.4426,1.4426
GBPUSD,20100524,120300,1.4425,1.4426,1.4423,1.4426
GBPUSD,20100524,120400,1.4425,1.4425,1.4419,1.4419
GBPUSD,20100524,120500,1.4418,1.4418,1.4407,1.4409
GBPUSD,20100524,120600,1.4408,1.4420,1.4407,1.4418
GBPUSD,20100524,120700,1.4419,1.4420,1.4414,1.4416
GBPUSD,20100524,120800,1.4418,1.4419,1.4417,1.4419
GBPUSD,20100524,120900,1.4420,1.4420,1.4417,1.4420
GBPUSD,20100524,121000,1.4421,1.4422,1.4420,1.4422
GBPUSD,20100524,121100,1.4421,1.4421,1.4415,1.4417
GBPUSD,20100524,121200,1.4417,1.4418,1.4415,1.4415
GBPUSD,20100524,121300,1.4416,1.4421,1.4416,1.4419
GBPUSD,20100524,121400,1.4419,1.4419,1.4418,1.4418
GBPUSD,20100524,121500,1.4418,1.4419,1.4418,1.4418
GBPUSD,20100524,121600,1.4417,1.4417,1.4410,1.4410
GBPUSD,20100524,121700,1.4411,1.4411,1.4402,1.4403
GBPUSD,20100524,121800,1.4402,1.4402,1.4398,1.4401
GBPUSD,20100524,121900,1.4400,1.4401,1.4399,1.4399
GBPUSD,20100524,122000,1.4400,1.4403,1.4400,1.4402
GBPUSD,20100524,122100,1.4401,1.4403,1.4401,1.4402
GBPUSD,20100524,122200,1.4402,1.4402,1.4388,1.4388
GBPUSD,20100524,122300,1.4389,1.4393,1.4380,1.4380
GBPUSD,20100524,122400,1.4374,1.4379,1.4369,1.4377
GBPUSD,20100524,122500,1.4378,1.4392,1.4378,1.4392
GBPUSD,20100524,122600,1.4399,1.4400,1.4387,1.4390
GBPUSD,20100524,122700,1.4391,1.4394,1.4391,1.4391
GBPUSD,20100524,122800,1.4392,1.4394,1.4389,1.4390
GBPUSD,20100524,122900,1.4391,1.4391,1.4374,1.4375
GBPUSD,20100524,123000,1.4376,1.4382,1.4373,1.4373
GBPUSD,20100524,123100,1.4374,1.4381,1.4374,1.4381
GBPUSD,20100524,123200,1.4382,1.4386,1.4375,1.4386
GBPUSD,20100524,123300,1.4385,1.4393,1.4384,1.4392
GBPUSD,20100524,123400,1.4393,1.4394,1.4385,1.4386
GBPUSD,20100524,123500,1.4387,1.4387,1.4378,1.4380
GBPUSD,20100524,123600,1.4381,1.4390,1.4381,1.4389
GBPUSD,20100524,123700,1.4388,1.4392,1.4388,1.4391
GBPUSD,20100524,123800,1.4390,1.4391,1.4387,1.4388
GBPUSD,20100524,123900,1.4388,1.4389,1.4387,1.4387
GBPUSD,20100524,124000,1.4388,1.4388,1.4387,1.4387
GBPUSD,20100524,124100,1.4385,1.4389,1.4381,1.4389
GBPUSD,20100524,124200,1.4388,1.4389,1.4382,1.4382
GBPUSD,20100524,124300,1.4383,1.4386,1.4383,1.4386
GBPUSD,20100524,124400,1.4387,1.4389,1.4387,1.4388
GBPUSD,20100524,124500,1.4387,1.4387,1.4371,1.4371
GBPUSD,20100524,124600,1.4370,1.4374,1.4370,1.4372
GBPUSD,20100524,124700,1.4373,1.4374,1.4365,1.4366
GBPUSD,20100524,124800,1.4367,1.4370,1.4367,1.4367
GBPUSD,20100524,124900,1.4368,1.4368,1.4363,1.4363
GBPUSD,20100524,125000,1.4364,1.4368,1.4363,1.4363
GBPUSD,20100524,125100,1.4362,1.4362,1.4352,1.4354
GBPUSD,20100524,125200,1.4355,1.4360,1.4355,1.4359
GBPUSD,20100524,125300,1.4358,1.4358,1.4354,1.4355
GBPUSD,20100524,125400,1.4356,1.4359,1.4356,1.4359
GBPUSD,20100524,125500,1.4358,1.4358,1.4356,1.4357
GBPUSD,20100524,125600,1.4357,1.4360,1.4357,1.4360
GBPUSD,20100524,125700,1.4361,1.4362,1.4361,1.4361
GBPUSD,20100524,125800,1.4360,1.4360,1.4357,1.4358
GBPUSD,20100524,125900,1.4357,1.4358,1.4354,1.4358
GBPUSD,20100524,130000,1.4359,1.4363,1.4359,1.4362
GBPUSD,20100524,130100,1.4363,1.4366,1.4363,1.4364
GBPUSD,20100524,130200,1.4365,1.4369,1.4365,1.4368
GBPUSD,20100524,130300,1.4367,1.4372,1.4367,1.4371
GBPUSD,20100524,130400,1.4372,1.4375,1.4372,1.4373
GBPUSD,20100524,130500,1.4374,1.4375,1.4373,1.4374
GBPUSD,20100524,130600,1.4373,1.4374,1.4371,1.4371
GBPUSD,20100524,130700,1.4369,1.4369,1.4364,1.4365
GBPUSD,20100524,130800,1.4364,1.4366,1.4363,1.4366
GBPUSD,20100524,130900,1.4367,1.4370,1.4367,1.4370
GBPUSD,20100524,131000,1.4369,1.4370,1.4368,1.4369
GBPUSD,20100524,131100,1.4369,1.4370,1.4369,1.4370
GBPUSD,20100524,131200,1.4371,1.4372,1.4370,1.4370
GBPUSD,20100524,131300,1.4371,1.4371,1.4367,1.4367
GBPUSD,20100524,131400,1.4366,1.4368,1.4366,1.4367
GBPUSD,20100524,131500,1.4367,1.4367,1.4362,1.4362
GBPUSD,20100524,131600,1.4361,1.4361,1.4355,1.4355
GBPUSD,20100524,131700,1.4356,1.4357,1.4354,1.4357
GBPUSD,20100524,131800,1.4358,1.4358,1.4357,1.4357
GBPUSD,20100524,131900,1.4356,1.4357,1.4354,1.4354
GBPUSD,20100524,132000,1.4355,1.4356,1.4354,1.4356
GBPUSD,20100524,132100,1.4356,1.4356,1.4354,1.4354
GBPUSD,20100524,132200,1.4354,1.4356,1.4354,1.4356
GBPUSD,20100524,132300,1.4356,1.4360,1.4356,1.4360
GBPUSD,20100524,132400,1.4361,1.4361,1.4360,1.4361
GBPUSD,20100524,132500,1.4362,1.4362,1.4361,1.4361
GBPUSD,20100524,132600,1.4362,1.4363,1.4360,1.4362
GBPUSD,20100524,132700,1.4363,1.4364,1.4361,1.4361
GBPUSD,20100524,132800,1.4361,1.4362,1.4360,1.4362
GBPUSD,20100524,132900,1.4363,1.4364,1.4362,1.4363
GBPUSD,20100524,133000,1.4363,1.4368,1.4363,1.4368
GBPUSD,20100524,133100,1.4369,1.4373,1.4369,1.4372
GBPUSD,20100524,133200,1.4371,1.4371,1.4356,1.4357
GBPUSD,20100524,133300,1.4358,1.4358,1.4357,1.4358
GBPUSD,20100524,133400,1.4358,1.4358,1.4353,1.4355
GBPUSD,20100524,133500,1.4354,1.4355,1.4354,1.4354
GBPUSD,20100524,133600,1.4354,1.4360,1.4354,1.4358
GBPUSD,20100524,133700,1.4357,1.4359,1.4356,1.4358
GBPUSD,20100524,133800,1.4357,1.4359,1.4356,1.4358
GBPUSD,20100524,133900,1.4359,1.4365,1.4359,1.4361
GBPUSD,20100524,134000,1.4361,1.4361,1.4359,1.4359
GBPUSD,20100524,134100,1.4360,1.4363,1.4360,1.4363
GBPUSD,20100524,134200,1.4364,1.4367,1.4364,1.4367
GBPUSD,20100524,134300,1.4366,1.4367,1.4365,1.4365
GBPUSD,20100524,134400,1.4366,1.4367,1.4366,1.4366
GBPUSD,20100524,134500,1.4365,1.4368,1.4365,1.4368
GBPUSD,20100524,134600,1.4367,1.4367,1.4364,1.4366
GBPUSD,20100524,134700,1.4367,1.4368,1.4367,1.4368
GBPUSD,20100524,134800,1.4369,1.4371,1.4369,1.4370
GBPUSD,20100524,134900,1.4369,1.4371,1.4368,1.4369
GBPUSD,20100524,135000,1.4370,1.4370,1.4368,1.4368
GBPUSD,20100524,135100,1.4368,1.4370,1.4368,1.4370
GBPUSD,20100524,135200,1.4369,1.4370,1.4368,1.4370
GBPUSD,20100524,135300,1.4369,1.4370,1.4369,1.4369
GBPUSD,20100524,135400,1.4370,1.4370,1.4370,1.4370
GBPUSD,20100524,135500,1.4370,1.4370,1.4368,1.4368
GBPUSD,20100524,135600,1.4369,1.4375,1.4369,1.4374
GBPUSD,20100524,135700,1.4372,1.4372,1.4363,1.4363
GBPUSD,20100524,135800,1.4362,1.4362,1.4358,1.4360
GBPUSD,20100524,135900,1.4361,1.4362,1.4358,1.4360
GBPUSD,20100524,140000,1.4359,1.4359,1.4355,1.4355
GBPUSD,20100524,140100,1.4356,1.4356,1.4355,1.4355
GBPUSD,20100524,140200,1.4354,1.4354,1.4354,1.4354
GBPUSD,20100524,140300,1.4354,1.4354,1.4352,1.4352
GBPUSD,20100524,140400,1.4353,1.4354,1.4352,1.4353
GBPUSD,20100524,140500,1.4354,1.4357,1.4354,1.4356
GBPUSD,20100524,140600,1.4355,1.4361,1.4355,1.4359
GBPUSD,20100524,140700,1.4359,1.4361,1.4359,1.4361
GBPUSD,20100524,140800,1.4362,1.4363,1.4360,1.4360
GBPUSD,20100524,140900,1.4359,1.4361,1.4359,1.4361
GBPUSD,20100524,141000,1.4362,1.4369,1.4361,1.4369
GBPUSD,20100524,141100,1.4370,1.4371,1.4362,1.4363
GBPUSD,20100524,141200,1.4364,1.4367,1.4364,1.4366
GBPUSD,20100524,141300,1.4365,1.4367,1.4365,1.4366
GBPUSD,20100524,141400,1.4365,1.4365,1.4362,1.4363
GBPUSD,20100524,141500,1.4362,1.4362,1.4352,1.4354
GBPUSD,20100524,141600,1.4355,1.4358,1.4355,1.4357
GBPUSD,20100524,141700,1.4358,1.4362,1.4357,1.4357
GBPUSD,20100524,141800,1.4357,1.4357,1.4356,1.4357
GBPUSD,20100524,141900,1.4356,1.4356,1.4350,1.4351
GBPUSD,20100524,142000,1.4350,1.4356,1.4350,1.4353
GBPUSD,20100524,142100,1.4352,1.4356,1.4351,1.4356
GBPUSD,20100524,142200,1.4357,1.4359,1.4356,1.4359
GBPUSD,20100524,142300,1.4360,1.4362,1.4357,1.4357
GBPUSD,20100524,142400,1.4357,1.4371,1.4357,1.4369
GBPUSD,20100524,142500,1.4368,1.4370,1.4368,1.4369
GBPUSD,20100524,142600,1.4368,1.4368,1.4365,1.4367
GBPUSD,20100524,142700,1.4368,1.4375,1.4368,1.4374
GBPUSD,20100524,142800,1.4375,1.4381,1.4375,1.4380
GBPUSD,20100524,142900,1.4379,1.4383,1.4378,1.4382
GBPUSD,20100524,143000,1.4381,1.4383,1.4381,1.4383
GBPUSD,20100524,143100,1.4384,1.4393,1.4384,1.4392
GBPUSD,20100524,143200,1.4391,1.4392,1.4389,1.4389
GBPUSD,20100524,143300,1.4389,1.4392,1.4389,1.4389
GBPUSD,20100524,143400,1.4388,1.4388,1.4386,1.4387
GBPUSD,20100524,143500,1.4386,1.4386,1.4384,1.4386
GBPUSD,20100524,143600,1.4387,1.4390,1.4386,1.4387
GBPUSD,20100524,143700,1.4387,1.4392,1.4387,1.4392
GBPUSD,20100524,143800,1.4393,1.4395,1.4384,1.4385
GBPUSD,20100524,143900,1.4384,1.4384,1.4378,1.4379
GBPUSD,20100524,144000,1.4380,1.4385,1.4380,1.4382
GBPUSD,20100524,144100,1.4381,1.4384,1.4381,1.4384
GBPUSD,20100524,144200,1.4383,1.4385,1.4380,1.4385
GBPUSD,20100524,144300,1.4387,1.4389,1.4385,1.4388
GBPUSD,20100524,144400,1.4389,1.4389,1.4385,1.4386
GBPUSD,20100524,144500,1.4385,1.4385,1.4383,1.4385
GBPUSD,20100524,144600,1.4384,1.4389,1.4384,1.4388
GBPUSD,20100524,144700,1.4387,1.4387,1.4383,1.4384
GBPUSD,20100524,144800,1.4385,1.4385,1.4382,1.4383
GBPUSD,20100524,144900,1.4384,1.4385,1.4382,1.4384
GBPUSD,20100524,145000,1.4385,1.4387,1.4385,1.4387
GBPUSD,20100524,145100,1.4388,1.4389,1.4385,1.4385
GBPUSD,20100524,145200,1.4384,1.4387,1.4384,1.4386
GBPUSD,20100524,145300,1.4388,1.4389,1.4387,1.4389
GBPUSD,20100524,145400,1.4389,1.4391,1.4389,1.4390
GBPUSD,20100524,145500,1.4389,1.4389,1.4388,1.4388
GBPUSD,20100524,145600,1.4388,1.4389,1.4385,1.4385
GBPUSD,20100524,145700,1.4384,1.4387,1.4383,1.4387
GBPUSD,20100524,145800,1.4389,1.4394,1.4388,1.4394
GBPUSD,20100524,145900,1.4391,1.4394,1.4389,1.4389
GBPUSD,20100524,150000,1.4390,1.4390,1.4388,1.4390
GBPUSD,20100524,150100,1.4389,1.4389,1.4387,1.4387
GBPUSD,20100524,150200,1.4387,1.4388,1.4384,1.4385
GBPUSD,20100524,150300,1.4386,1.4392,1.4385,1.4392
GBPUSD,20100524,150400,1.4395,1.4403,1.4394,1.4403
GBPUSD,20100524,150500,1.4402,1.4402,1.4396,1.4400
GBPUSD,20100524,150600,1.4401,1.4403,1.4401,1.4402
GBPUSD,20100524,150700,1.4401,1.4401,1.4399,1.4399
GBPUSD,20100524,150800,1.4400,1.4401,1.4399,1.4400
GBPUSD,20100524,150900,1.4401,1.4401,1.4396,1.4397
GBPUSD,20100524,151000,1.4398,1.4399,1.4397,1.4398
GBPUSD,20100524,151100,1.4399,1.4399,1.4392,1.4393
GBPUSD,20100524,151200,1.4394,1.4395,1.4394,1.4394
GBPUSD,20100524,151300,1.4393,1.4393,1.4391,1.4391
GBPUSD,20100524,151400,1.4392,1.4395,1.4391,1.4395
GBPUSD,20100524,151500,1.4396,1.4402,1.4396,1.4401
GBPUSD,20100524,151600,1.4402,1.4403,1.4399,1.4399
GBPUSD,20100524,151700,1.4400,1.4402,1.4399,1.4399
GBPUSD,20100524,151800,1.4400,1.4403,1.4399,1.4403
GBPUSD,20100524,151900,1.4404,1.4404,1.4402,1.4402
GBPUSD,20100524,152000,1.4402,1.4403,1.4401,1.4403
GBPUSD,20100524,152100,1.4404,1.4405,1.4402,1.4402
GBPUSD,20100524,152200,1.4403,1.4403,1.4399,1.4399
GBPUSD,20100524,152300,1.4398,1.4398,1.4396,1.4397
GBPUSD,20100524,152400,1.4398,1.4399,1.4396,1.4396
GBPUSD,20100524,152500,1.4395,1.4397,1.4395,1.4397
GBPUSD,20100524,152600,1.4397,1.4398,1.4397,1.4398
GBPUSD,20100524,152700,1.4398,1.4398,1.4394,1.4394
GBPUSD,20100524,152800,1.4394,1.4395,1.4388,1.4388
GBPUSD,20100524,152900,1.4389,1.4389,1.4388,1.4388
GBPUSD,20100524,153000,1.4389,1.4389,1.4386,1.4386
GBPUSD,20100524,153100,1.4385,1.4386,1.4385,1.4385
GBPUSD,20100524,153200,1.4385,1.4389,1.4385,1.4389
GBPUSD,20100524,153300,1.4389,1.4394,1.4389,1.4392
GBPUSD,20100524,153400,1.4393,1.4396,1.4392,1.4395
GBPUSD,20100524,153500,1.4396,1.4396,1.4389,1.4389
GBPUSD,20100524,153600,1.4390,1.4392,1.4389,1.4391
GBPUSD,20100524,153700,1.4390,1.4395,1.4390,1.4393
GBPUSD,20100524,153800,1.4391,1.4396,1.4391,1.4395
GBPUSD,20100524,153900,1.4394,1.4398,1.4394,1.4396
GBPUSD,20100524,154000,1.4398,1.4398,1.4387,1.4388
GBPUSD,20100524,154100,1.4390,1.4391,1.4382,1.4382
GBPUSD,20100524,154200,1.4381,1.4381,1.4378,1.4381
GBPUSD,20100524,154300,1.4380,1.4385,1.4379,1.4385
GBPUSD,20100524,154400,1.4386,1.4387,1.4382,1.4384
GBPUSD,20100524,154500,1.4382,1.4382,1.4366,1.4366
GBPUSD,20100524,154600,1.4367,1.4382,1.4367,1.4380
GBPUSD,20100524,154700,1.4379,1.4386,1.4378,1.4379
GBPUSD,20100524,154800,1.4378,1.4384,1.4377,1.4384
GBPUSD,20100524,154900,1.4385,1.4385,1.4375,1.4375
GBPUSD,20100524,155000,1.4374,1.4385,1.4374,1.4384
GBPUSD,20100524,155100,1.4381,1.4385,1.4377,1.4380
GBPUSD,20100524,155200,1.4381,1.4385,1.4380,1.4383
GBPUSD,20100524,155300,1.4384,1.4385,1.4382,1.4384
GBPUSD,20100524,155400,1.4383,1.4390,1.4382,1.4388
GBPUSD,20100524,155500,1.4389,1.4392,1.4389,1.4391
GBPUSD,20100524,155600,1.4392,1.4392,1.4387,1.4389
GBPUSD,20100524,155700,1.4390,1.4390,1.4383,1.4389
GBPUSD,20100524,155800,1.4390,1.4391,1.4388,1.4389
GBPUSD,20100524,155900,1.4390,1.4395,1.4390,1.4392
GBPUSD,20100524,160000,1.4393,1.4395,1.4391,1.4393
GBPUSD,20100524,160100,1.4394,1.4405,1.4394,1.4401
GBPUSD,20100524,160200,1.4400,1.4402,1.4396,1.4397
GBPUSD,20100524,160300,1.4396,1.4397,1.4394,1.4396
GBPUSD,20100524,160400,1.4395,1.4395,1.4382,1.4382
GBPUSD,20100524,160500,1.4381,1.4381,1.4370,1.4371
GBPUSD,20100524,160600,1.4372,1.4385,1.4371,1.4385
GBPUSD,20100524,160700,1.4386,1.4391,1.4384,1.4386
GBPUSD,20100524,160800,1.4384,1.4388,1.4384,1.4385
GBPUSD,20100524,160900,1.4384,1.4384,1.4369,1.4371
GBPUSD,20100524,161000,1.4372,1.4380,1.4371,1.4379
GBPUSD,20100524,161100,1.4378,1.4382,1.4375,1.4378
GBPUSD,20100524,161200,1.4379,1.4381,1.4378,1.4378
GBPUSD,20100524,161300,1.4379,1.4384,1.4378,1.4382
GBPUSD,20100524,161400,1.4383,1.4386,1.4382,1.4383
GBPUSD,20100524,161500,1.4382,1.4384,1.4374,1.4375
GBPUSD,20100524,161600,1.4376,1.4384,1.4376,1.4384
GBPUSD,20100524,161700,1.4383,1.4386,1.4383,1.4386
GBPUSD,20100524,161800,1.4388,1.4388,1.4384,1.4384
GBPUSD,20100524,161900,1.4383,1.4383,1.4377,1.4380
GBPUSD,20100524,162000,1.4379,1.4381,1.4378,1.4381
GBPUSD,20100524,162100,1.4380,1.4381,1.4370,1.4371
GBPUSD,20100524,162200,1.4370,1.4372,1.4368,1.4369
GBPUSD,20100524,162300,1.4370,1.4378,1.4370,1.4377
GBPUSD,20100524,162400,1.4378,1.4382,1.4376,1.4381
GBPUSD,20100524,162500,1.4380,1.4380,1.4376,1.4377
GBPUSD,20100524,162600,1.4378,1.4385,1.4375,1.4385
GBPUSD,20100524,162700,1.4384,1.4386,1.4383,1.4386
GBPUSD,20100524,162800,1.4387,1.4391,1.4384,1.4391
GBPUSD,20100524,162900,1.4391,1.4391,1.4389,1.4389
GBPUSD,20100524,163000,1.4388,1.4388,1.4384,1.4385
GBPUSD,20100524,163100,1.4386,1.4391,1.4386,1.4390
GBPUSD,20100524,163200,1.4391,1.4392,1.4391,1.4392
GBPUSD,20100524,163300,1.4391,1.4392,1.4388,1.4388
GBPUSD,20100524,163400,1.4389,1.4390,1.4388,1.4390
GBPUSD,20100524,163500,1.4391,1.4399,1.4391,1.4397
GBPUSD,20100524,163600,1.4398,1.4403,1.4398,1.4400
GBPUSD,20100524,163700,1.4401,1.4402,1.4399,1.4402
GBPUSD,20100524,163800,1.4403,1.4405,1.4400,1.4401
GBPUSD,20100524,163900,1.4402,1.4406,1.4402,1.4405
GBPUSD,20100524,164000,1.4404,1.4405,1.4403,1.4405
GBPUSD,20100524,164100,1.4407,1.4412,1.4407,1.4409
GBPUSD,20100524,164200,1.4408,1.4408,1.4403,1.4403
GBPUSD,20100524,164300,1.4404,1.4404,1.4401,1.4403
GBPUSD,20100524,164400,1.4402,1.4402,1.4398,1.4399
GBPUSD,20100524,164500,1.4398,1.4398,1.4393,1.4393
GBPUSD,20100524,164600,1.4394,1.4395,1.4390,1.4391
GBPUSD,20100524,164700,1.4390,1.4391,1.4387,1.4387
GBPUSD,20100524,164800,1.4388,1.4389,1.4387,1.4388
GBPUSD,20100524,164900,1.4389,1.4393,1.4388,1.4393
GBPUSD,20100524,165000,1.4392,1.4393,1.4389,1.4390
GBPUSD,20100524,165100,1.4391,1.4393,1.4390,1.4392
GBPUSD,20100524,165200,1.4391,1.4393,1.4391,1.4393
GBPUSD,20100524,165300,1.4392,1.4395,1.4392,1.4392
GBPUSD,20100524,165400,1.4393,1.4395,1.4393,1.4395
GBPUSD,20100524,165500,1.4394,1.4396,1.4385,1.4385
GBPUSD,20100524,165600,1.4386,1.4394,1.4386,1.4393
GBPUSD,20100524,165700,1.4392,1.4393,1.4390,1.4393
GBPUSD,20100524,165800,1.4394,1.4398,1.4394,1.4395
GBPUSD,20100524,165900,1.4394,1.4403,1.4394,1.4403
GBPUSD,20100524,170000,1.4404,1.4407,1.4404,1.4405
GBPUSD,20100524,170100,1.4406,1.4406,1.4403,1.4403
GBPUSD,20100524,170200,1.4404,1.4404,1.4403,1.4404
GBPUSD,20100524,170300,1.4404,1.4404,1.4402,1.4403
GBPUSD,20100524,170400,1.4402,1.4403,1.4401,1.4402
GBPUSD,20100524,170500,1.4403,1.4406,1.4403,1.4406
GBPUSD,20100524,170600,1.4406,1.4409,1.4406,1.4406
GBPUSD,20100524,170700,1.4407,1.4407,1.4405,1.4406
GBPUSD,20100524,170800,1.4407,1.4410,1.4407,1.4407
GBPUSD,20100524,170900,1.4408,1.4410,1.4407,1.4407
GBPUSD,20100524,171000,1.4406,1.4407,1.4403,1.4403
GBPUSD,20100524,171100,1.4404,1.4410,1.4403,1.4409
GBPUSD,20100524,171200,1.4410,1.4415,1.4410,1.4412
GBPUSD,20100524,171300,1.4411,1.4414,1.4411,1.4414
GBPUSD,20100524,171400,1.4413,1.4413,1.4407,1.4409
GBPUSD,20100524,171500,1.4410,1.4412,1.4409,1.4412
GBPUSD,20100524,171600,1.4411,1.4412,1.4409,1.4410
GBPUSD,20100524,171700,1.4409,1.4409,1.4403,1.4404
GBPUSD,20100524,171800,1.4405,1.4407,1.4404,1.4407
GBPUSD,20100524,171900,1.4407,1.4409,1.4407,1.4409
GBPUSD,20100524,172000,1.4410,1.4411,1.4409,1.4409
GBPUSD,20100524,172100,1.4410,1.4412,1.4410,1.4412
GBPUSD,20100524,172200,1.4411,1.4411,1.4409,1.4410
GBPUSD,20100524,172300,1.4409,1.4411,1.4409,1.4410
GBPUSD,20100524,172400,1.4411,1.4416,1.4410,1.4415
GBPUSD,20100524,172500,1.4414,1.4414,1.4412,1.4413
GBPUSD,20100524,172600,1.4414,1.4414,1.4412,1.4412
GBPUSD,20100524,172700,1.4411,1.4414,1.4411,1.4414
GBPUSD,20100524,172800,1.4414,1.4417,1.4414,1.4417
GBPUSD,20100524,172900,1.4422,1.4424,1.4421,1.4423
GBPUSD,20100524,173000,1.4424,1.4431,1.4423,1.4431
GBPUSD,20100524,173100,1.4432,1.4433,1.4428,1.4429
GBPUSD,20100524,173200,1.4428,1.4428,1.4425,1.4427
GBPUSD,20100524,173300,1.4426,1.4426,1.4425,1.4426
GBPUSD,20100524,173400,1.4427,1.4429,1.4426,1.4426
GBPUSD,20100524,173500,1.4427,1.4427,1.4424,1.4425
GBPUSD,20100524,173600,1.4425,1.4427,1.4424,1.4424
GBPUSD,20100524,173700,1.4425,1.4426,1.4424,1.4424
GBPUSD,20100524,173800,1.4425,1.4426,1.4425,1.4425
GBPUSD,20100524,173900,1.4425,1.4425,1.4424,1.4424
GBPUSD,20100524,174000,1.4425,1.4429,1.4425,1.4427
GBPUSD,20100524,174100,1.4426,1.4429,1.4425,1.4429
GBPUSD,20100524,174200,1.4428,1.4430,1.4428,1.4428
GBPUSD,20100524,174300,1.4428,1.4435,1.4428,1.4435
GBPUSD,20100524,174400,1.4434,1.4440,1.4434,1.4440
GBPUSD,20100524,174500,1.4439,1.4443,1.4439,1.4442
GBPUSD,20100524,174600,1.4443,1.4447,1.4442,1.4446
GBPUSD,20100524,174700,1.4446,1.4446,1.4441,1.4441
GBPUSD,20100524,174800,1.4440,1.4440,1.4433,1.4439
GBPUSD,20100524,174900,1.4440,1.4442,1.4440,1.4441
GBPUSD,20100524,175000,1.4442,1.4445,1.4442,1.4444
GBPUSD,20100524,175100,1.4443,1.4444,1.4441,1.4442
GBPUSD,20100524,175200,1.4443,1.4443,1.4441,1.4442
GBPUSD,20100524,175300,1.4441,1.4441,1.4431,1.4432
GBPUSD,20100524,175400,1.4433,1.4441,1.4433,1.4439
GBPUSD,20100524,175500,1.4439,1.4442,1.4439,1.4442
GBPUSD,20100524,175600,1.4443,1.4443,1.4436,1.4436
GBPUSD,20100524,175700,1.4435,1.4437,1.4433,1.4437
GBPUSD,20100524,175800,1.4437,1.4437,1.4430,1.4435
GBPUSD,20100524,175900,1.4436,1.4436,1.4433,1.4433
GBPUSD,20100524,180000,1.4433,1.4433,1.4429,1.4432
GBPUSD,20100524,180100,1.4433,1.4433,1.4431,1.4431
GBPUSD,20100524,180200,1.4430,1.4430,1.4428,1.4429
GBPUSD,20100524,180300,1.4429,1.4434,1.4429,1.4434
GBPUSD,20100524,180400,1.4435,1.4436,1.4433,1.4433
GBPUSD,20100524,180500,1.4434,1.4434,1.4433,1.4434
GBPUSD,20100524,180600,1.4434,1.4441,1.4434,1.4441
GBPUSD,20100524,180700,1.4442,1.4442,1.4438,1.4440
GBPUSD,20100524,180800,1.4439,1.4440,1.4434,1.4435
GBPUSD,20100524,180900,1.4436,1.4436,1.4433,1.4434
GBPUSD,20100524,181000,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100524,181100,1.4433,1.4437,1.4433,1.4435
GBPUSD,20100524,181200,1.4436,1.4437,1.4434,1.4435
GBPUSD,20100524,181300,1.4435,1.4435,1.4431,1.4434
GBPUSD,20100524,181400,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100524,181500,1.4437,1.4437,1.4435,1.4435
GBPUSD,20100524,181600,1.4436,1.4438,1.4436,1.4438
GBPUSD,20100524,181700,1.4438,1.4440,1.4436,1.4436
GBPUSD,20100524,181800,1.4435,1.4435,1.4429,1.4433
GBPUSD,20100524,181900,1.4434,1.4434,1.4428,1.4429
GBPUSD,20100524,182000,1.4428,1.4431,1.4428,1.4430
GBPUSD,20100524,182100,1.4429,1.4434,1.4429,1.4433
GBPUSD,20100524,182200,1.4434,1.4441,1.4434,1.4441
GBPUSD,20100524,182300,1.4442,1.4445,1.4440,1.4440
GBPUSD,20100524,182400,1.4441,1.4445,1.4441,1.4444
GBPUSD,20100524,182500,1.4443,1.4443,1.4441,1.4442
GBPUSD,20100524,182600,1.4441,1.4441,1.4437,1.4437
GBPUSD,20100524,182700,1.4436,1.4438,1.4435,1.4438
GBPUSD,20100524,182800,1.4439,1.4439,1.4435,1.4437
GBPUSD,20100524,182900,1.4438,1.4440,1.4438,1.4440
GBPUSD,20100524,183000,1.4441,1.4443,1.4441,1.4443
GBPUSD,20100524,183100,1.4442,1.4444,1.4442,1.4444
GBPUSD,20100524,183200,1.4443,1.4446,1.4443,1.4444
GBPUSD,20100524,183300,1.4443,1.4443,1.4442,1.4442
GBPUSD,20100524,183400,1.4442,1.4442,1.4441,1.4441
GBPUSD,20100524,183500,1.4440,1.4440,1.4438,1.4438
GBPUSD,20100524,183600,1.4439,1.4442,1.4438,1.4442
GBPUSD,20100524,183700,1.4443,1.4443,1.4440,1.4440
GBPUSD,20100524,183800,1.4441,1.4442,1.4440,1.4442
GBPUSD,20100524,183900,1.4442,1.4445,1.4442,1.4445
GBPUSD,20100524,184000,1.4446,1.4446,1.4444,1.4444
GBPUSD,20100524,184100,1.4443,1.4443,1.4441,1.4441
GBPUSD,20100524,184200,1.4440,1.4441,1.4440,1.4440
GBPUSD,20100524,184300,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100524,184400,1.4439,1.4440,1.4438,1.4438
GBPUSD,20100524,184500,1.4437,1.4439,1.4437,1.4438
GBPUSD,20100524,184600,1.4438,1.4438,1.4436,1.4437
GBPUSD,20100524,184700,1.4437,1.4437,1.4436,1.4436
GBPUSD,20100524,184800,1.4435,1.4439,1.4435,1.4439
GBPUSD,20100524,184900,1.4438,1.4444,1.4438,1.4443
GBPUSD,20100524,185000,1.4444,1.4446,1.4444,1.4446
GBPUSD,20100524,185100,1.4446,1.4448,1.4446,1.4447
GBPUSD,20100524,185200,1.4448,1.4448,1.4447,1.4447
GBPUSD,20100524,185300,1.4448,1.4451,1.4447,1.4447
GBPUSD,20100524,185400,1.4446,1.4446,1.4443,1.4445
GBPUSD,20100524,185500,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100524,185600,1.4444,1.4444,1.4442,1.4443
GBPUSD,20100524,185700,1.4444,1.4446,1.4443,1.4446
GBPUSD,20100524,185800,1.4446,1.4448,1.4446,1.4447
GBPUSD,20100524,185900,1.4447,1.4449,1.4447,1.4447
GBPUSD,20100524,190000,1.4446,1.4447,1.4442,1.4443
GBPUSD,20100524,190100,1.4442,1.4447,1.4440,1.4446
GBPUSD,20100524,190200,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100524,190300,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100524,190400,1.4444,1.4444,1.4443,1.4443
GBPUSD,20100524,190500,1.4442,1.4443,1.4442,1.4442
GBPUSD,20100524,190600,1.4443,1.4443,1.4442,1.4443
GBPUSD,20100524,190700,1.4442,1.4443,1.4441,1.4442
GBPUSD,20100524,190800,1.4441,1.4442,1.4437,1.4440
GBPUSD,20100524,190900,1.4439,1.4441,1.4439,1.4441
GBPUSD,20100524,191000,1.4440,1.4441,1.4440,1.4441
GBPUSD,20100524,191100,1.4440,1.4442,1.4440,1.4442
GBPUSD,20100524,191200,1.4442,1.4449,1.4442,1.4448
GBPUSD,20100524,191300,1.4449,1.4449,1.4447,1.4449
GBPUSD,20100524,191400,1.4449,1.4450,1.4448,1.4449
GBPUSD,20100524,191500,1.4448,1.4450,1.4447,1.4449
GBPUSD,20100524,191600,1.4450,1.4450,1.4449,1.4450
GBPUSD,20100524,191700,1.4450,1.4451,1.4447,1.4448
GBPUSD,20100524,191800,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100524,191900,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100524,192000,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100524,192100,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100524,192200,1.4444,1.4446,1.4444,1.4445
GBPUSD,20100524,192300,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100524,192400,1.4447,1.4451,1.4446,1.4451
GBPUSD,20100524,192500,1.4452,1.4454,1.4452,1.4453
GBPUSD,20100524,192600,1.4454,1.4457,1.4453,1.4456
GBPUSD,20100524,192700,1.4457,1.4459,1.4454,1.4458
GBPUSD,20100524,192800,1.4457,1.4457,1.4450,1.4456
GBPUSD,20100524,192900,1.4457,1.4457,1.4454,1.4457
GBPUSD,20100524,193000,1.4456,1.4456,1.4453,1.4453
GBPUSD,20100524,193100,1.4452,1.4454,1.4449,1.4449
GBPUSD,20100524,193200,1.4450,1.4452,1.4449,1.4451
GBPUSD,20100524,193300,1.4450,1.4461,1.4450,1.4459
GBPUSD,20100524,193400,1.4458,1.4459,1.4458,1.4458
GBPUSD,20100524,193500,1.4458,1.4459,1.4453,1.4454
GBPUSD,20100524,193600,1.4455,1.4456,1.4452,1.4453
GBPUSD,20100524,193700,1.4452,1.4455,1.4451,1.4451
GBPUSD,20100524,193800,1.4451,1.4452,1.4450,1.4452
GBPUSD,20100524,193900,1.4451,1.4451,1.4448,1.4448
GBPUSD,20100524,194000,1.4448,1.4448,1.4448,1.4448
GBPUSD,20100524,194100,1.4447,1.4447,1.4445,1.4446
GBPUSD,20100524,194200,1.4445,1.4448,1.4445,1.4448
GBPUSD,20100524,194300,1.4448,1.4448,1.4446,1.4447
GBPUSD,20100524,194400,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100524,194500,1.4445,1.4446,1.4445,1.4445
GBPUSD,20100524,194600,1.4444,1.4446,1.4444,1.4446
GBPUSD,20100524,194700,1.4446,1.4446,1.4444,1.4444
GBPUSD,20100524,194800,1.4445,1.4446,1.4444,1.4446
GBPUSD,20100524,194900,1.4447,1.4447,1.4445,1.4445
GBPUSD,20100524,195000,1.4445,1.4445,1.4444,1.4445
GBPUSD,20100524,195100,1.4444,1.4447,1.4442,1.4444
GBPUSD,20100524,195200,1.4445,1.4447,1.4444,1.4444
GBPUSD,20100524,195300,1.4445,1.4445,1.4438,1.4439
GBPUSD,20100524,195400,1.4439,1.4439,1.4438,1.4439
GBPUSD,20100524,195500,1.4440,1.4440,1.4438,1.4440
GBPUSD,20100524,195600,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100524,195700,1.4439,1.4440,1.4439,1.4439
GBPUSD,20100524,195800,1.4440,1.4445,1.4440,1.4445
GBPUSD,20100524,195900,1.4445,1.4452,1.4445,1.4451
GBPUSD,20100524,200000,1.4450,1.4450,1.4447,1.4447
GBPUSD,20100524,200100,1.4446,1.4447,1.4445,1.4447
GBPUSD,20100524,200200,1.4448,1.4451,1.4448,1.4451
GBPUSD,20100524,200300,1.4450,1.4451,1.4449,1.4451
GBPUSD,20100524,200400,1.4450,1.4450,1.4445,1.4446
GBPUSD,20100524,200500,1.4445,1.4446,1.4444,1.4446
GBPUSD,20100524,200600,1.4445,1.4446,1.4444,1.4445
GBPUSD,20100524,200700,1.4446,1.4448,1.4446,1.4446
GBPUSD,20100524,200800,1.4445,1.4447,1.4445,1.4447
GBPUSD,20100524,200900,1.4447,1.4450,1.4447,1.4450
GBPUSD,20100524,201000,1.4450,1.4450,1.4449,1.4449
GBPUSD,20100524,201100,1.4450,1.4451,1.4449,1.4451
GBPUSD,20100524,201200,1.4452,1.4452,1.4449,1.4450
GBPUSD,20100524,201300,1.4451,1.4452,1.4451,1.4452
GBPUSD,20100524,201400,1.4452,1.4452,1.4450,1.4451
GBPUSD,20100524,201500,1.4452,1.4452,1.4450,1.4451
GBPUSD,20100524,201600,1.4450,1.4450,1.4449,1.4450
GBPUSD,20100524,201700,1.4449,1.4449,1.4449,1.4449
GBPUSD,20100524,201800,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100524,201900,1.4448,1.4448,1.4446,1.4446
GBPUSD,20100524,202000,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100524,202100,1.4445,1.4445,1.4444,1.4444
GBPUSD,20100524,202200,1.4443,1.4443,1.4439,1.4443
GBPUSD,20100524,202300,1.4444,1.4444,1.4442,1.4442
GBPUSD,20100524,202400,1.4441,1.4443,1.4441,1.4442
GBPUSD,20100524,202500,1.4443,1.4446,1.4443,1.4446
GBPUSD,20100524,202600,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100524,202700,1.4445,1.4445,1.4444,1.4444
GBPUSD,20100524,202800,1.4444,1.4444,1.4442,1.4442
GBPUSD,20100524,202900,1.4442,1.4444,1.4442,1.4444
GBPUSD,20100524,203000,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100524,203100,1.4445,1.4445,1.4443,1.4443
GBPUSD,20100524,203200,1.4443,1.4443,1.4443,1.4443
GBPUSD,20100524,203300,1.4444,1.4445,1.4443,1.4444
GBPUSD,20100524,203400,1.4445,1.4445,1.4444,1.4445
GBPUSD,20100524,203500,1.4445,1.4445,1.4445,1.4445
GBPUSD,20100524,203600,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100524,203700,1.4444,1.4444,1.4442,1.4442
GBPUSD,20100524,203800,1.4443,1.4443,1.4442,1.4442
GBPUSD,20100524,203900,1.4442,1.4444,1.4442,1.4443
GBPUSD,20100524,204000,1.4444,1.4444,1.4442,1.4442
GBPUSD,20100524,204100,1.4443,1.4444,1.4443,1.4444
GBPUSD,20100524,204200,1.4445,1.4446,1.4445,1.4445
GBPUSD,20100524,204300,1.4444,1.4445,1.4443,1.4443
GBPUSD,20100524,204400,1.4442,1.4442,1.4442,1.4442
GBPUSD,20100524,204500,1.4442,1.4444,1.4442,1.4444
GBPUSD,20100524,204600,1.4444,1.4444,1.4442,1.4444
GBPUSD,20100524,204700,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100524,204800,1.4444,1.4445,1.4443,1.4444
GBPUSD,20100524,204900,1.4443,1.4443,1.4441,1.4441
GBPUSD,20100524,205000,1.4440,1.4442,1.4440,1.4442
GBPUSD,20100524,205100,1.4443,1.4444,1.4441,1.4441
GBPUSD,20100524,205200,1.4440,1.4440,1.4434,1.4434
GBPUSD,20100524,205300,1.4434,1.4436,1.4434,1.4436
GBPUSD,20100524,205400,1.4436,1.4439,1.4436,1.4439
GBPUSD,20100524,205500,1.4439,1.4444,1.4438,1.4443
GBPUSD,20100524,205600,1.4442,1.4443,1.4437,1.4437
GBPUSD,20100524,205700,1.4436,1.4437,1.4435,1.4436
GBPUSD,20100524,205800,1.4437,1.4438,1.4436,1.4436
GBPUSD,20100524,205900,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100524,210000,1.4437,1.4443,1.4437,1.4439
GBPUSD,20100524,210100,1.4438,1.4438,1.4436,1.4436
GBPUSD,20100524,210200,1.4435,1.4436,1.4435,1.4435
GBPUSD,20100524,210300,1.4435,1.4435,1.4434,1.4435
GBPUSD,20100524,210400,1.4434,1.4434,1.4430,1.4430
GBPUSD,20100524,210500,1.4429,1.4435,1.4429,1.4434
GBPUSD,20100524,210600,1.4435,1.4435,1.4432,1.4432
GBPUSD,20100524,210700,1.4431,1.4431,1.4426,1.4426
GBPUSD,20100524,210800,1.4427,1.4429,1.4427,1.4429
GBPUSD,20100524,210900,1.4430,1.4431,1.4430,1.4430
GBPUSD,20100524,211000,1.4429,1.4429,1.4428,1.4429
GBPUSD,20100524,211100,1.4428,1.4430,1.4428,1.4429
GBPUSD,20100524,211200,1.4430,1.4430,1.4429,1.4430
GBPUSD,20100524,211300,1.4429,1.4430,1.4428,1.4429
GBPUSD,20100524,211400,1.4430,1.4430,1.4430,1.4430
GBPUSD,20100524,211500,1.4430,1.4433,1.4430,1.4433
GBPUSD,20100524,211600,1.4434,1.4434,1.4432,1.4432
GBPUSD,20100524,211700,1.4432,1.4434,1.4432,1.4434
GBPUSD,20100524,211800,1.4434,1.4437,1.4434,1.4437
GBPUSD,20100524,211900,1.4438,1.4439,1.4434,1.4434
GBPUSD,20100524,212000,1.4433,1.4434,1.4433,1.4433
GBPUSD,20100524,212100,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100524,212200,1.4434,1.4434,1.4434,1.4434
GBPUSD,20100524,212300,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100524,212400,1.4434,1.4438,1.4434,1.4438
GBPUSD,20100524,212500,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100524,212600,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100524,212700,1.4438,1.4439,1.4438,1.4439
GBPUSD,20100524,212800,1.4438,1.4438,1.4437,1.4438
GBPUSD,20100524,212900,1.4438,1.4438,1.4437,1.4437
GBPUSD,20100524,213000,1.4437,1.4437,1.4435,1.4435
GBPUSD,20100524,213100,1.4435,1.4436,1.4434,1.4436
GBPUSD,20100524,213200,1.4435,1.4436,1.4435,1.4435
GBPUSD,20100524,213300,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100524,213400,1.4436,1.4439,1.4436,1.4439
GBPUSD,20100524,213500,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100524,213600,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100524,213700,1.4440,1.4441,1.4440,1.4440
GBPUSD,20100524,213800,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100524,213900,1.4438,1.4441,1.4437,1.4441
GBPUSD,20100524,214000,1.4441,1.4441,1.4438,1.4439
GBPUSD,20100524,214100,1.4438,1.4438,1.4435,1.4436
GBPUSD,20100524,214200,1.4435,1.4438,1.4435,1.4438
GBPUSD,20100524,214300,1.4439,1.4440,1.4438,1.4440
GBPUSD,20100524,214400,1.4440,1.4441,1.4440,1.4440
GBPUSD,20100524,214500,1.4439,1.4440,1.4438,1.4438
GBPUSD,20100524,214600,1.4437,1.4441,1.4435,1.4441
GBPUSD,20100524,214700,1.4442,1.4442,1.4439,1.4440
GBPUSD,20100524,214800,1.4439,1.4439,1.4438,1.4438
GBPUSD,20100524,214900,1.4437,1.4440,1.4437,1.4437
GBPUSD,20100524,215000,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100524,215100,1.4435,1.4435,1.4432,1.4434
GBPUSD,20100524,215200,1.4433,1.4434,1.4433,1.4433
GBPUSD,20100524,215300,1.4432,1.4435,1.4432,1.4435
GBPUSD,20100524,215400,1.4434,1.4434,1.4432,1.4433
GBPUSD,20100524,215500,1.4432,1.4433,1.4432,1.4432
GBPUSD,20100524,215600,1.4432,1.4434,1.4432,1.4434
GBPUSD,20100524,215700,1.4435,1.4435,1.4431,1.4431
GBPUSD,20100524,215800,1.4431,1.4432,1.4431,1.4432
GBPUSD,20100524,215900,1.4432,1.4434,1.4432,1.4434
GBPUSD,20100524,220000,1.4433,1.4433,1.4431,1.4431
GBPUSD,20100524,220100,1.4430,1.4430,1.4428,1.4429
GBPUSD,20100524,220200,1.4428,1.4428,1.4425,1.4425
GBPUSD,20100524,220300,1.4426,1.4427,1.4425,1.4427
GBPUSD,20100524,220400,1.4428,1.4428,1.4425,1.4426
GBPUSD,20100524,220500,1.4427,1.4428,1.4427,1.4428
GBPUSD,20100524,220600,1.4428,1.4428,1.4427,1.4427
GBPUSD,20100524,220700,1.4426,1.4427,1.4425,1.4426
GBPUSD,20100524,220800,1.4425,1.4426,1.4424,1.4424
GBPUSD,20100524,220900,1.4424,1.4424,1.4422,1.4422
GBPUSD,20100524,221000,1.4422,1.4423,1.4422,1.4422
GBPUSD,20100524,221100,1.4422,1.4425,1.4422,1.4424
GBPUSD,20100524,221200,1.4424,1.4424,1.4423,1.4423
GBPUSD,20100524,221300,1.4424,1.4425,1.4424,1.4425
GBPUSD,20100524,221400,1.4424,1.4424,1.4422,1.4422
GBPUSD,20100524,221500,1.4423,1.4428,1.4423,1.4426
GBPUSD,20100524,221600,1.4427,1.4427,1.4425,1.4426
GBPUSD,20100524,221700,1.4425,1.4426,1.4425,1.4425
GBPUSD,20100524,221800,1.4426,1.4426,1.4422,1.4422
GBPUSD,20100524,221900,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100524,222000,1.4421,1.4423,1.4421,1.4422
GBPUSD,20100524,222100,1.4423,1.4427,1.4423,1.4427
GBPUSD,20100524,222200,1.4426,1.4430,1.4426,1.4430
GBPUSD,20100524,222300,1.4429,1.4429,1.4427,1.4427
GBPUSD,20100524,222400,1.4426,1.4427,1.4426,1.4426
GBPUSD,20100524,222500,1.4426,1.4427,1.4426,1.4426
GBPUSD,20100524,222600,1.4426,1.4429,1.4426,1.4429
GBPUSD,20100524,222700,1.4431,1.4432,1.4431,1.4431
GBPUSD,20100524,222800,1.4431,1.4431,1.4430,1.4431
GBPUSD,20100524,222900,1.4430,1.4430,1.4428,1.4428
GBPUSD,20100524,223000,1.4428,1.4428,1.4427,1.4427
GBPUSD,20100524,223100,1.4427,1.4427,1.4426,1.4426
GBPUSD,20100524,223200,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100524,223300,1.4426,1.4426,1.4424,1.4425
GBPUSD,20100524,223400,1.4424,1.4424,1.4422,1.4423
GBPUSD,20100524,223500,1.4423,1.4423,1.4422,1.4422
GBPUSD,20100524,223600,1.4423,1.4423,1.4421,1.4422
GBPUSD,20100524,223700,1.4421,1.4421,1.4419,1.4421
GBPUSD,20100524,223800,1.4422,1.4423,1.4422,1.4423
GBPUSD,20100524,223900,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100524,224000,1.4422,1.4423,1.4422,1.4422
GBPUSD,20100524,224100,1.4422,1.4424,1.4422,1.4424
GBPUSD,20100524,224200,1.4424,1.4424,1.4422,1.4423
GBPUSD,20100524,224300,1.4422,1.4423,1.4422,1.4423
GBPUSD,20100524,224400,1.4423,1.4423,1.4422,1.4423
GBPUSD,20100524,224500,1.4422,1.4423,1.4422,1.4423
GBPUSD,20100524,224600,1.4423,1.4423,1.4421,1.4422
GBPUSD,20100524,224700,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100524,224800,1.4423,1.4423,1.4422,1.4422
GBPUSD,20100524,224900,1.4423,1.4423,1.4422,1.4422
GBPUSD,20100524,225000,1.4423,1.4423,1.4421,1.4422
GBPUSD,20100524,225100,1.4421,1.4422,1.4421,1.4422
GBPUSD,20100524,225200,1.4421,1.4424,1.4421,1.4423
GBPUSD,20100524,225300,1.4422,1.4424,1.4422,1.4424
GBPUSD,20100524,225400,1.4423,1.4423,1.4422,1.4422
GBPUSD,20100524,225500,1.4422,1.4423,1.4422,1.4423
GBPUSD,20100524,225600,1.4422,1.4422,1.4421,1.4421
GBPUSD,20100524,225700,1.4421,1.4422,1.4421,1.4422
GBPUSD,20100524,225800,1.4422,1.4422,1.4421,1.4422
GBPUSD,20100524,225900,1.4422,1.4422,1.4420,1.4421
GBPUSD,20100524,230000,1.4420,1.4423,1.4420,1.4423
GBPUSD,20100524,230100,1.4422,1.4422,1.4421,1.4421
GBPUSD,20100524,230200,1.4422,1.4422,1.4421,1.4421
GBPUSD,20100524,230300,1.4421,1.4421,1.4421,1.4421
GBPUSD,20100524,230400,1.4422,1.4422,1.4419,1.4421
GBPUSD,20100524,230500,1.4421,1.4421,1.4421,1.4421
GBPUSD,20100524,230600,1.4420,1.4421,1.4419,1.4419
GBPUSD,20100524,230700,1.4420,1.4420,1.4419,1.4419
GBPUSD,20100524,230800,1.4418,1.4418,1.4416,1.4416
GBPUSD,20100524,230900,1.4416,1.4416,1.4414,1.4414
GBPUSD,20100524,231000,1.4415,1.4417,1.4415,1.4416
GBPUSD,20100524,231100,1.4415,1.4416,1.4413,1.4415
GBPUSD,20100524,231200,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100524,231300,1.4414,1.4415,1.4414,1.4414
GBPUSD,20100524,231400,1.4413,1.4413,1.4410,1.4411
GBPUSD,20100524,231500,1.4411,1.4415,1.4411,1.4414
GBPUSD,20100524,231600,1.4415,1.4419,1.4415,1.4419
GBPUSD,20100524,231700,1.4419,1.4419,1.4418,1.4418
GBPUSD,20100524,231800,1.4418,1.4419,1.4418,1.4419
GBPUSD,20100524,231900,1.4419,1.4419,1.4419,1.4419
GBPUSD,20100524,232000,1.4418,1.4418,1.4418,1.4418
GBPUSD,20100524,232100,1.4418,1.4418,1.4418,1.4418
GBPUSD,20100524,232200,1.4417,1.4417,1.4411,1.4411
GBPUSD,20100524,232300,1.4410,1.4410,1.4403,1.4403
GBPUSD,20100524,232400,1.4404,1.4405,1.4400,1.4400
GBPUSD,20100524,232500,1.4399,1.4399,1.4395,1.4396
GBPUSD,20100524,232600,1.4397,1.4399,1.4396,1.4399
GBPUSD,20100524,232700,1.4398,1.4398,1.4394,1.4394
GBPUSD,20100524,232800,1.4394,1.4394,1.4393,1.4393
GBPUSD,20100524,232900,1.4394,1.4394,1.4393,1.4394
GBPUSD,20100524,233000,1.4393,1.4393,1.4392,1.4393
GBPUSD,20100524,233100,1.4393,1.4397,1.4393,1.4397
GBPUSD,20100524,233200,1.4398,1.4405,1.4398,1.4405
GBPUSD,20100524,233300,1.4404,1.4404,1.4396,1.4397
GBPUSD,20100524,233400,1.4397,1.4397,1.4397,1.4397
GBPUSD,20100524,233500,1.4396,1.4396,1.4396,1.4396
GBPUSD,20100524,233600,1.4396,1.4399,1.4396,1.4399
GBPUSD,20100524,233700,1.4399,1.4400,1.4399,1.4399
GBPUSD,20100524,233800,1.4398,1.4398,1.4398,1.4398
GBPUSD,20100524,233900,1.4398,1.4400,1.4398,1.4400
GBPUSD,20100524,234000,1.4400,1.4400,1.4399,1.4399
GBPUSD,20100524,234100,1.4400,1.4400,1.4400,1.4400
GBPUSD,20100524,234200,1.4400,1.4400,1.4400,1.4400
GBPUSD,20100524,234300,1.4400,1.4401,1.4400,1.4400
GBPUSD,20100524,234400,1.4400,1.4400,1.4399,1.4399
GBPUSD,20100524,234500,1.4400,1.4400,1.4398,1.4399
GBPUSD,20100524,234600,1.4399,1.4399,1.4398,1.4399
GBPUSD,20100524,234700,1.4399,1.4400,1.4399,1.4399
GBPUSD,20100524,234800,1.4399,1.4400,1.4399,1.4400
GBPUSD,20100524,234900,1.4401,1.4402,1.4401,1.4402
GBPUSD,20100524,235000,1.4401,1.4401,1.4401,1.4401
GBPUSD,20100524,235100,1.4401,1.4405,1.4401,1.4405
GBPUSD,20100524,235200,1.4405,1.4405,1.4404,1.4405
GBPUSD,20100524,235300,1.4404,1.4411,1.4404,1.4411
GBPUSD,20100524,235400,1.4410,1.4411,1.4402,1.4403
GBPUSD,20100524,235500,1.4404,1.4405,1.4404,1.4404
GBPUSD,20100524,235600,1.4404,1.4407,1.4404,1.4407
GBPUSD,20100524,235700,1.4407,1.4407,1.4406,1.4406
GBPUSD,20100524,235800,1.4406,1.4406,1.4404,1.4405
GBPUSD,20100524,235900,1.4407,1.4407,1.4405,1.4405
GBPUSD,20100525,000000,1.4405,1.4406,1.4403,1.4403
USDCHF,20100524,000100,1.1502,1.1503,1.1502,1.1503
USDCHF,20100524,000200,1.1502,1.1502,1.1500,1.1500
USDCHF,20100524,000300,1.1501,1.1501,1.1500,1.1501
USDCHF,20100524,000400,1.1501,1.1501,1.1501,1.1501
USDCHF,20100524,000500,1.1501,1.1501,1.1500,1.1501
USDCHF,20100524,000600,1.1501,1.1501,1.1499,1.1500
USDCHF,20100524,000700,1.1500,1.1500,1.1499,1.1499
USDCHF,20100524,000800,1.1499,1.1500,1.1499,1.1499
USDCHF,20100524,000900,1.1498,1.1498,1.1492,1.1493
USDCHF,20100524,001000,1.1492,1.1493,1.1489,1.1492
USDCHF,20100524,001100,1.1491,1.1492,1.1490,1.1490
USDCHF,20100524,001200,1.1490,1.1495,1.1490,1.1495
USDCHF,20100524,001300,1.1496,1.1496,1.1494,1.1494
USDCHF,20100524,001400,1.1495,1.1495,1.1494,1.1494
USDCHF,20100524,001500,1.1494,1.1496,1.1494,1.1496
USDCHF,20100524,001600,1.1496,1.1496,1.1496,1.1496
USDCHF,20100524,001700,1.1496,1.1498,1.1496,1.1498
USDCHF,20100524,001800,1.1497,1.1497,1.1492,1.1492
USDCHF,20100524,001900,1.1493,1.1494,1.1492,1.1494
USDCHF,20100524,002000,1.1494,1.1494,1.1494,1.1494
USDCHF,20100524,002100,1.1494,1.1494,1.1491,1.1491
USDCHF,20100524,002200,1.1491,1.1496,1.1491,1.1495
USDCHF,20100524,002300,1.1495,1.1496,1.1495,1.1495
USDCHF,20100524,002400,1.1496,1.1496,1.1494,1.1494
USDCHF,20100524,002500,1.1495,1.1496,1.1495,1.1496
USDCHF,20100524,002600,1.1496,1.1496,1.1495,1.1496
USDCHF,20100524,002700,1.1496,1.1497,1.1496,1.1497
USDCHF,20100524,002800,1.1497,1.1497,1.1495,1.1495
USDCHF,20100524,002900,1.1494,1.1494,1.1494,1.1494
USDCHF,20100524,003000,1.1494,1.1495,1.1494,1.1494
USDCHF,20100524,003100,1.1496,1.1496,1.1494,1.1494
USDCHF,20100524,003200,1.1495,1.1495,1.1494,1.1494
USDCHF,20100524,003300,1.1495,1.1496,1.1494,1.1495
USDCHF,20100524,003400,1.1496,1.1496,1.1494,1.1494
USDCHF,20100524,003500,1.1495,1.1500,1.1495,1.1500
USDCHF,20100524,003600,1.1501,1.1503,1.1500,1.1503
USDCHF,20100524,003700,1.1503,1.1503,1.1503,1.1503
USDCHF,20100524,003800,1.1503,1.1503,1.1502,1.1503
USDCHF,20100524,003900,1.1503,1.1503,1.1502,1.1502
USDCHF,20100524,004000,1.1502,1.1502,1.1502,1.1502
USDCHF,20100524,004100,1.1502,1.1502,1.1502,1.1502
USDCHF,20100524,004200,1.1502,1.1503,1.1502,1.1503
USDCHF,20100524,004300,1.1502,1.1503,1.1502,1.1502
USDCHF,20100524,004400,1.1503,1.1503,1.1501,1.1502
USDCHF,20100524,004500,1.1503,1.1503,1.1503,1.1503
USDCHF,20100524,004600,1.1503,1.1503,1.1502,1.1502
USDCHF,20100524,004700,1.1502,1.1502,1.1502,1.1502
USDCHF,20100524,004800,1.1502,1.1502,1.1501,1.1501
USDCHF,20100524,004900,1.1502,1.1502,1.1501,1.1502
USDCHF,20100524,005000,1.1502,1.1502,1.1502,1.1502
USDCHF,20100524,005100,1.1503,1.1504,1.1503,1.1503
USDCHF,20100524,005200,1.1503,1.1503,1.1503,1.1503
USDCHF,20100524,005300,1.1503,1.1503,1.1503,1.1503
USDCHF,20100524,005400,1.1503,1.1503,1.1503,1.1503
USDCHF,20100524,005500,1.1503,1.1503,1.1503,1.1503
USDCHF,20100524,005600,1.1503,1.1503,1.1502,1.1502
USDCHF,20100524,005700,1.1503,1.1504,1.1503,1.1504
USDCHF,20100524,005800,1.1504,1.1508,1.1504,1.1508
USDCHF,20100524,005900,1.1507,1.1507,1.1507,1.1507
USDCHF,20100524,010000,1.1507,1.1508,1.1507,1.1508
USDCHF,20100524,010100,1.1508,1.1508,1.1507,1.1508
USDCHF,20100524,010200,1.1508,1.1508,1.1508,1.1508
USDCHF,20100524,010300,1.1508,1.1508,1.1508,1.1508
USDCHF,20100524,010400,1.1507,1.1507,1.1506,1.1506
USDCHF,20100524,010500,1.1506,1.1506,1.1506,1.1506
USDCHF,20100524,010600,1.1506,1.1506,1.1506,1.1506
USDCHF,20100524,010700,1.1507,1.1507,1.1505,1.1505
USDCHF,20100524,010800,1.1504,1.1504,1.1502,1.1502
USDCHF,20100524,010900,1.1501,1.1501,1.1495,1.1497
USDCHF,20100524,011000,1.1497,1.1497,1.1497,1.1497
USDCHF,20100524,011100,1.1497,1.1497,1.1497,1.1497
USDCHF,20100524,011200,1.1497,1.1499,1.1497,1.1499
USDCHF,20100524,011300,1.1499,1.1500,1.1496,1.1496
USDCHF,20100524,011400,1.1496,1.1496,1.1496,1.1496
USDCHF,20100524,011500,1.1496,1.1497,1.1496,1.1497
USDCHF,20100524,011600,1.1497,1.1497,1.1496,1.1496
USDCHF,20100524,011700,1.1496,1.1496,1.1496,1.1496
USDCHF,20100524,011800,1.1496,1.1496,1.1494,1.1494
USDCHF,20100524,011900,1.1495,1.1496,1.1495,1.1496
USDCHF,20100524,012000,1.1496,1.1497,1.1495,1.1496
USDCHF,20100524,012100,1.1496,1.1496,1.1494,1.1495
USDCHF,20100524,012200,1.1496,1.1496,1.1494,1.1494
USDCHF,20100524,012300,1.1494,1.1494,1.1494,1.1494
USDCHF,20100524,012400,1.1494,1.1496,1.1494,1.1496
USDCHF,20100524,012500,1.1496,1.1496,1.1495,1.1496
USDCHF,20100524,012600,1.1497,1.1500,1.1497,1.1500
USDCHF,20100524,012700,1.1501,1.1501,1.1500,1.1501
USDCHF,20100524,012800,1.1501,1.1502,1.1501,1.1501
USDCHF,20100524,012900,1.1501,1.1502,1.1501,1.1502
USDCHF,20100524,013000,1.1502,1.1502,1.1501,1.1502
USDCHF,20100524,013100,1.1501,1.1502,1.1501,1.1501
USDCHF,20100524,013200,1.1501,1.1501,1.1500,1.1501
USDCHF,20100524,013300,1.1501,1.1503,1.1500,1.1503
USDCHF,20100524,013400,1.1503,1.1503,1.1501,1.1502
USDCHF,20100524,013500,1.1501,1.1502,1.1501,1.1502
USDCHF,20100524,013600,1.1502,1.1506,1.1502,1.1506
USDCHF,20100524,013700,1.1505,1.1506,1.1505,1.1505
USDCHF,20100524,013800,1.1505,1.1505,1.1504,1.1504
USDCHF,20100524,013900,1.1505,1.1505,1.1504,1.1504
USDCHF,20100524,014000,1.1505,1.1505,1.1504,1.1505
USDCHF,20100524,014100,1.1504,1.1506,1.1504,1.1506
USDCHF,20100524,014200,1.1506,1.1506,1.1506,1.1506
USDCHF,20100524,014300,1.1506,1.1507,1.1505,1.1506
USDCHF,20100524,014400,1.1505,1.1506,1.1505,1.1505
USDCHF,20100524,014500,1.1504,1.1506,1.1504,1.1506
USDCHF,20100524,014600,1.1505,1.1506,1.1504,1.1505
USDCHF,20100524,014700,1.1504,1.1506,1.1503,1.1503
USDCHF,20100524,014800,1.1502,1.1502,1.1499,1.1499
USDCHF,20100524,014900,1.1500,1.1501,1.1497,1.1497
USDCHF,20100524,015000,1.1497,1.1497,1.1496,1.1496
USDCHF,20100524,015100,1.1496,1.1496,1.1496,1.1496
USDCHF,20100524,015200,1.1497,1.1504,1.1497,1.1504
USDCHF,20100524,015300,1.1504,1.1506,1.1502,1.1502
USDCHF,20100524,015400,1.1503,1.1505,1.1503,1.1505
USDCHF,20100524,015500,1.1506,1.1512,1.1506,1.1511
USDCHF,20100524,015600,1.1512,1.1515,1.1512,1.1513
USDCHF,20100524,015700,1.1512,1.1512,1.1510,1.1510
USDCHF,20100524,015800,1.1510,1.1510,1.1510,1.1510
USDCHF,20100524,015900,1.1510,1.1512,1.1510,1.1512
USDCHF,20100524,020000,1.1511,1.1511,1.1510,1.1510
USDCHF,20100524,020100,1.1510,1.1510,1.1509,1.1509
USDCHF,20100524,020200,1.1510,1.1510,1.1503,1.1503
USDCHF,20100524,020300,1.1502,1.1502,1.1500,1.1501
USDCHF,20100524,020400,1.1502,1.1503,1.1500,1.1503
USDCHF,20100524,020500,1.1502,1.1502,1.1498,1.1498
USDCHF,20100524,020600,1.1497,1.1500,1.1497,1.1500
USDCHF,20100524,020700,1.1500,1.1500,1.1497,1.1497
USDCHF,20100524,020800,1.1496,1.1499,1.1496,1.1499
USDCHF,20100524,020900,1.1500,1.1501,1.1499,1.1500
USDCHF,20100524,021000,1.1501,1.1501,1.1499,1.1499
USDCHF,20100524,021100,1.1498,1.1498,1.1496,1.1496
USDCHF,20100524,021200,1.1495,1.1495,1.1491,1.1491
USDCHF,20100524,021300,1.1492,1.1495,1.1492,1.1494
USDCHF,20100524,021400,1.1495,1.1505,1.1495,1.1505
USDCHF,20100524,021500,1.1506,1.1511,1.1505,1.1507
USDCHF,20100524,021600,1.1508,1.1508,1.1505,1.1505
USDCHF,20100524,021700,1.1506,1.1506,1.1505,1.1505
USDCHF,20100524,021800,1.1506,1.1507,1.1506,1.1506
USDCHF,20100524,021900,1.1506,1.1509,1.1506,1.1508
USDCHF,20100524,022000,1.1508,1.1508,1.1508,1.1508
USDCHF,20100524,022100,1.1507,1.1507,1.1507,1.1507
USDCHF,20100524,022200,1.1508,1.1509,1.1508,1.1508
USDCHF,20100524,022300,1.1508,1.1509,1.1507,1.1507
USDCHF,20100524,022400,1.1508,1.1508,1.1507,1.1508
USDCHF,20100524,022500,1.1508,1.1511,1.1508,1.1510
USDCHF,20100524,022600,1.1509,1.1510,1.1509,1.1510
USDCHF,20100524,022700,1.1511,1.1513,1.1511,1.1511
USDCHF,20100524,022800,1.1512,1.1513,1.1512,1.1513
USDCHF,20100524,022900,1.1514,1.1518,1.1513,1.1517
USDCHF,20100524,023000,1.1516,1.1516,1.1511,1.1516
USDCHF,20100524,023100,1.1515,1.1515,1.1510,1.1510
USDCHF,20100524,023200,1.1511,1.1513,1.1511,1.1513
USDCHF,20100524,023300,1.1514,1.1514,1.1510,1.1510
USDCHF,20100524,023400,1.1510,1.1519,1.1510,1.1517
USDCHF,20100524,023500,1.1516,1.1517,1.1513,1.1516
USDCHF,20100524,023600,1.1517,1.1520,1.1515,1.1518
USDCHF,20100524,023700,1.1517,1.1520,1.1514,1.1520
USDCHF,20100524,023800,1.1519,1.1519,1.1508,1.1508
USDCHF,20100524,023900,1.1507,1.1509,1.1507,1.1508
USDCHF,20100524,024000,1.1509,1.1513,1.1509,1.1512
USDCHF,20100524,024100,1.1513,1.1513,1.1510,1.1511
USDCHF,20100524,024200,1.1511,1.1512,1.1507,1.1508
USDCHF,20100524,024300,1.1509,1.1510,1.1507,1.1507
USDCHF,20100524,024400,1.1508,1.1508,1.1505,1.1505
USDCHF,20100524,024500,1.1505,1.1510,1.1505,1.1510
USDCHF,20100524,024600,1.1511,1.1513,1.1511,1.1513
USDCHF,20100524,024700,1.1512,1.1516,1.1511,1.1514
USDCHF,20100524,024800,1.1515,1.1516,1.1514,1.1514
USDCHF,20100524,024900,1.1515,1.1521,1.1515,1.1515
USDCHF,20100524,025000,1.1516,1.1518,1.1516,1.1516
USDCHF,20100524,025100,1.1516,1.1516,1.1516,1.1516
USDCHF,20100524,025200,1.1516,1.1516,1.1515,1.1515
USDCHF,20100524,025300,1.1515,1.1516,1.1515,1.1515
USDCHF,20100524,025400,1.1516,1.1520,1.1514,1.1520
USDCHF,20100524,025500,1.1519,1.1519,1.1517,1.1517
USDCHF,20100524,025600,1.1518,1.1523,1.1518,1.1521
USDCHF,20100524,025700,1.1520,1.1520,1.1519,1.1520
USDCHF,20100524,025800,1.1521,1.1522,1.1521,1.1522
USDCHF,20100524,025900,1.1522,1.1523,1.1521,1.1522
USDCHF,20100524,030000,1.1522,1.1522,1.1521,1.1522
USDCHF,20100524,030100,1.1522,1.1524,1.1522,1.1523
USDCHF,20100524,030200,1.1523,1.1529,1.1523,1.1528
USDCHF,20100524,030300,1.1527,1.1527,1.1522,1.1522
USDCHF,20100524,030400,1.1523,1.1528,1.1523,1.1527
USDCHF,20100524,030500,1.1528,1.1528,1.1527,1.1528
USDCHF,20100524,030600,1.1527,1.1528,1.1527,1.1528
USDCHF,20100524,030700,1.1529,1.1530,1.1528,1.1528
USDCHF,20100524,030800,1.1527,1.1529,1.1526,1.1529
USDCHF,20100524,030900,1.1529,1.1530,1.1529,1.1529
USDCHF,20100524,031000,1.1530,1.1530,1.1528,1.1529
USDCHF,20100524,031100,1.1528,1.1529,1.1527,1.1528
USDCHF,20100524,031200,1.1527,1.1529,1.1524,1.1529
USDCHF,20100524,031300,1.1529,1.1529,1.1525,1.1525
USDCHF,20100524,031400,1.1524,1.1533,1.1524,1.1532
USDCHF,20100524,031500,1.1531,1.1536,1.1528,1.1536
USDCHF,20100524,031600,1.1535,1.1535,1.1533,1.1534
USDCHF,20100524,031700,1.1535,1.1540,1.1535,1.1537
USDCHF,20100524,031800,1.1538,1.1539,1.1537,1.1537
USDCHF,20100524,031900,1.1538,1.1538,1.1536,1.1538
USDCHF,20100524,032000,1.1537,1.1537,1.1535,1.1537
USDCHF,20100524,032100,1.1536,1.1536,1.1534,1.1534
USDCHF,20100524,032200,1.1535,1.1537,1.1535,1.1536
USDCHF,20100524,032300,1.1537,1.1537,1.1536,1.1536
USDCHF,20100524,032400,1.1537,1.1538,1.1537,1.1537
USDCHF,20100524,032500,1.1538,1.1538,1.1538,1.1538
USDCHF,20100524,032600,1.1538,1.1541,1.1537,1.1540
USDCHF,20100524,032700,1.1539,1.1539,1.1538,1.1539
USDCHF,20100524,032800,1.1538,1.1538,1.1538,1.1538
USDCHF,20100524,032900,1.1538,1.1539,1.1538,1.1539
USDCHF,20100524,033000,1.1540,1.1541,1.1539,1.1540
USDCHF,20100524,033100,1.1539,1.1539,1.1534,1.1534
USDCHF,20100524,033200,1.1535,1.1538,1.1535,1.1538
USDCHF,20100524,033300,1.1539,1.1540,1.1536,1.1536
USDCHF,20100524,033400,1.1536,1.1536,1.1534,1.1534
USDCHF,20100524,033500,1.1533,1.1537,1.1533,1.1537
USDCHF,20100524,033600,1.1539,1.1539,1.1538,1.1539
USDCHF,20100524,033700,1.1539,1.1539,1.1536,1.1536
USDCHF,20100524,033800,1.1535,1.1538,1.1535,1.1538
USDCHF,20100524,033900,1.1537,1.1537,1.1531,1.1531
USDCHF,20100524,034000,1.1532,1.1538,1.1531,1.1536
USDCHF,20100524,034100,1.1535,1.1535,1.1532,1.1532
USDCHF,20100524,034200,1.1531,1.1533,1.1530,1.1533
USDCHF,20100524,034300,1.1534,1.1535,1.1534,1.1535
USDCHF,20100524,034400,1.1534,1.1534,1.1532,1.1533
USDCHF,20100524,034500,1.1533,1.1535,1.1532,1.1534
USDCHF,20100524,034600,1.1534,1.1535,1.1534,1.1535
USDCHF,20100524,034700,1.1535,1.1535,1.1534,1.1534
USDCHF,20100524,034800,1.1533,1.1535,1.1533,1.1534
USDCHF,20100524,034900,1.1534,1.1534,1.1532,1.1532
USDCHF,20100524,035000,1.1533,1.1535,1.1529,1.1531
USDCHF,20100524,035100,1.1530,1.1531,1.1529,1.1529
USDCHF,20100524,035200,1.1528,1.1529,1.1525,1.1527
USDCHF,20100524,035300,1.1527,1.1530,1.1525,1.1530
USDCHF,20100524,035400,1.1531,1.1537,1.1531,1.1536
USDCHF,20100524,035500,1.1535,1.1536,1.1534,1.1536
USDCHF,20100524,035600,1.1537,1.1540,1.1537,1.1540
USDCHF,20100524,035700,1.1539,1.1539,1.1534,1.1536
USDCHF,20100524,035800,1.1537,1.1538,1.1534,1.1536
USDCHF,20100524,035900,1.1537,1.1537,1.1533,1.1536
USDCHF,20100524,040000,1.1535,1.1537,1.1534,1.1537
USDCHF,20100524,040100,1.1538,1.1538,1.1535,1.1537
USDCHF,20100524,040200,1.1539,1.1540,1.1537,1.1539
USDCHF,20100524,040300,1.1538,1.1540,1.1538,1.1539
USDCHF,20100524,040400,1.1540,1.1540,1.1532,1.1532
USDCHF,20100524,040500,1.1533,1.1536,1.1533,1.1534
USDCHF,20100524,040600,1.1534,1.1534,1.1533,1.1534
USDCHF,20100524,040700,1.1533,1.1534,1.1531,1.1531
USDCHF,20100524,040800,1.1532,1.1533,1.1532,1.1533
USDCHF,20100524,040900,1.1532,1.1533,1.1532,1.1532
USDCHF,20100524,041000,1.1533,1.1537,1.1533,1.1536
USDCHF,20100524,041100,1.1536,1.1536,1.1532,1.1532
USDCHF,20100524,041200,1.1533,1.1533,1.1531,1.1531
USDCHF,20100524,041300,1.1531,1.1531,1.1531,1.1531
USDCHF,20100524,041400,1.1532,1.1533,1.1532,1.1533
USDCHF,20100524,041500,1.1532,1.1535,1.1532,1.1534
USDCHF,20100524,041600,1.1535,1.1536,1.1535,1.1535
USDCHF,20100524,041700,1.1534,1.1535,1.1533,1.1533
USDCHF,20100524,041800,1.1533,1.1535,1.1533,1.1533
USDCHF,20100524,041900,1.1533,1.1534,1.1533,1.1534
USDCHF,20100524,042000,1.1533,1.1533,1.1532,1.1533
USDCHF,20100524,042100,1.1533,1.1533,1.1530,1.1530
USDCHF,20100524,042200,1.1529,1.1533,1.1529,1.1532
USDCHF,20100524,042300,1.1531,1.1531,1.1529,1.1529
USDCHF,20100524,042400,1.1528,1.1530,1.1527,1.1527
USDCHF,20100524,042500,1.1527,1.1528,1.1526,1.1527
USDCHF,20100524,042600,1.1526,1.1533,1.1526,1.1533
USDCHF,20100524,042700,1.1533,1.1535,1.1533,1.1535
USDCHF,20100524,042800,1.1534,1.1534,1.1531,1.1533
USDCHF,20100524,042900,1.1534,1.1541,1.1534,1.1541
USDCHF,20100524,043000,1.1542,1.1542,1.1541,1.1541
USDCHF,20100524,043100,1.1540,1.1540,1.1540,1.1540
USDCHF,20100524,043200,1.1540,1.1542,1.1540,1.1541
USDCHF,20100524,043300,1.1542,1.1542,1.1538,1.1539
USDCHF,20100524,043400,1.1538,1.1538,1.1535,1.1535
USDCHF,20100524,043500,1.1535,1.1535,1.1534,1.1534
USDCHF,20100524,043600,1.1534,1.1534,1.1534,1.1534
USDCHF,20100524,043700,1.1534,1.1535,1.1534,1.1534
USDCHF,20100524,043800,1.1534,1.1535,1.1534,1.1534
USDCHF,20100524,043900,1.1533,1.1534,1.1531,1.1531
USDCHF,20100524,044000,1.1530,1.1531,1.1530,1.1531
USDCHF,20100524,044100,1.1530,1.1530,1.1528,1.1528
USDCHF,20100524,044200,1.1529,1.1531,1.1529,1.1531
USDCHF,20100524,044300,1.1531,1.1531,1.1528,1.1528
USDCHF,20100524,044400,1.1527,1.1527,1.1527,1.1527
USDCHF,20100524,044500,1.1528,1.1531,1.1528,1.1531
USDCHF,20100524,044600,1.1530,1.1532,1.1530,1.1532
USDCHF,20100524,044700,1.1532,1.1532,1.1529,1.1529
USDCHF,20100524,044800,1.1529,1.1530,1.1529,1.1529
USDCHF,20100524,044900,1.1530,1.1532,1.1530,1.1530
USDCHF,20100524,045000,1.1531,1.1532,1.1531,1.1531
USDCHF,20100524,045100,1.1531,1.1531,1.1530,1.1531
USDCHF,20100524,045200,1.1531,1.1531,1.1529,1.1529
USDCHF,20100524,045300,1.1530,1.1531,1.1530,1.1531
USDCHF,20100524,045400,1.1530,1.1531,1.1529,1.1530
USDCHF,20100524,045500,1.1530,1.1531,1.1530,1.1530
USDCHF,20100524,045600,1.1529,1.1531,1.1529,1.1530
USDCHF,20100524,045700,1.1530,1.1530,1.1528,1.1528
USDCHF,20100524,045800,1.1528,1.1530,1.1528,1.1530
USDCHF,20100524,045900,1.1531,1.1531,1.1530,1.1530
USDCHF,20100524,050000,1.1531,1.1531,1.1530,1.1531
USDCHF,20100524,050100,1.1531,1.1531,1.1531,1.1531
USDCHF,20100524,050200,1.1531,1.1531,1.1531,1.1531
USDCHF,20100524,050300,1.1531,1.1535,1.1531,1.1535
USDCHF,20100524,050400,1.1536,1.1536,1.1533,1.1536
USDCHF,20100524,050500,1.1535,1.1535,1.1534,1.1534
USDCHF,20100524,050600,1.1534,1.1538,1.1533,1.1538
USDCHF,20100524,050700,1.1537,1.1537,1.1535,1.1536
USDCHF,20100524,050800,1.1537,1.1538,1.1537,1.1537
USDCHF,20100524,050900,1.1536,1.1541,1.1535,1.1541
USDCHF,20100524,051000,1.1540,1.1540,1.1539,1.1539
USDCHF,20100524,051100,1.1539,1.1540,1.1538,1.1538
USDCHF,20100524,051200,1.1538,1.1538,1.1534,1.1534
USDCHF,20100524,051300,1.1535,1.1536,1.1534,1.1534
USDCHF,20100524,051400,1.1533,1.1533,1.1532,1.1532
USDCHF,20100524,051500,1.1532,1.1532,1.1531,1.1531
USDCHF,20100524,051600,1.1531,1.1535,1.1531,1.1534
USDCHF,20100524,051700,1.1534,1.1535,1.1533,1.1535
USDCHF,20100524,051800,1.1534,1.1535,1.1534,1.1535
USDCHF,20100524,051900,1.1536,1.1538,1.1533,1.1533
USDCHF,20100524,052000,1.1534,1.1536,1.1534,1.1536
USDCHF,20100524,052100,1.1536,1.1536,1.1535,1.1535
USDCHF,20100524,052200,1.1535,1.1535,1.1532,1.1532
USDCHF,20100524,052300,1.1533,1.1533,1.1532,1.1532
USDCHF,20100524,052400,1.1532,1.1532,1.1532,1.1532
USDCHF,20100524,052500,1.1531,1.1533,1.1531,1.1531
USDCHF,20100524,052600,1.1531,1.1532,1.1531,1.1531
USDCHF,20100524,052700,1.1532,1.1535,1.1532,1.1535
USDCHF,20100524,052800,1.1535,1.1536,1.1534,1.1535
USDCHF,20100524,052900,1.1536,1.1536,1.1535,1.1536
USDCHF,20100524,053000,1.1537,1.1538,1.1537,1.1538
USDCHF,20100524,053100,1.1537,1.1537,1.1533,1.1533
USDCHF,20100524,053200,1.1533,1.1533,1.1531,1.1531
USDCHF,20100524,053300,1.1531,1.1535,1.1530,1.1535
USDCHF,20100524,053400,1.1534,1.1536,1.1533,1.1534
USDCHF,20100524,053500,1.1535,1.1536,1.1535,1.1536
USDCHF,20100524,053600,1.1536,1.1536,1.1535,1.1536
USDCHF,20100524,053700,1.1536,1.1537,1.1535,1.1536
USDCHF,20100524,053800,1.1535,1.1536,1.1530,1.1534
USDCHF,20100524,053900,1.1533,1.1533,1.1530,1.1531
USDCHF,20100524,054000,1.1532,1.1532,1.1531,1.1531
USDCHF,20100524,054100,1.1531,1.1531,1.1526,1.1527
USDCHF,20100524,054200,1.1526,1.1530,1.1526,1.1530
USDCHF,20100524,054300,1.1529,1.1529,1.1529,1.1529
USDCHF,20100524,054400,1.1529,1.1530,1.1528,1.1528
USDCHF,20100524,054500,1.1528,1.1528,1.1526,1.1527
USDCHF,20100524,054600,1.1527,1.1527,1.1525,1.1525
USDCHF,20100524,054700,1.1524,1.1524,1.1524,1.1524
USDCHF,20100524,054800,1.1524,1.1524,1.1523,1.1523
USDCHF,20100524,054900,1.1523,1.1523,1.1522,1.1522
USDCHF,20100524,055000,1.1522,1.1522,1.1521,1.1521
USDCHF,20100524,055100,1.1522,1.1526,1.1522,1.1526
USDCHF,20100524,055200,1.1527,1.1529,1.1527,1.1529
USDCHF,20100524,055300,1.1530,1.1530,1.1528,1.1528
USDCHF,20100524,055400,1.1527,1.1529,1.1527,1.1528
USDCHF,20100524,055500,1.1528,1.1528,1.1523,1.1523
USDCHF,20100524,055600,1.1522,1.1522,1.1519,1.1519
USDCHF,20100524,055700,1.1520,1.1522,1.1520,1.1522
USDCHF,20100524,055800,1.1522,1.1522,1.1522,1.1522
USDCHF,20100524,055900,1.1522,1.1522,1.1522,1.1522
USDCHF,20100524,060000,1.1522,1.1524,1.1522,1.1524
USDCHF,20100524,060100,1.1525,1.1527,1.1525,1.1526
USDCHF,20100524,060200,1.1526,1.1527,1.1526,1.1527
USDCHF,20100524,060300,1.1527,1.1527,1.1525,1.1525
USDCHF,20100524,060400,1.1526,1.1529,1.1526,1.1529
USDCHF,20100524,060500,1.1530,1.1530,1.1529,1.1530
USDCHF,20100524,060600,1.1530,1.1530,1.1527,1.1527
USDCHF,20100524,060700,1.1528,1.1530,1.1528,1.1530
USDCHF,20100524,060800,1.1530,1.1530,1.1530,1.1530
USDCHF,20100524,060900,1.1529,1.1529,1.1529,1.1529
USDCHF,20100524,061000,1.1529,1.1531,1.1528,1.1528
USDCHF,20100524,061100,1.1527,1.1527,1.1526,1.1526
USDCHF,20100524,061200,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,061300,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,061400,1.1526,1.1527,1.1525,1.1526
USDCHF,20100524,061500,1.1526,1.1529,1.1526,1.1527
USDCHF,20100524,061600,1.1527,1.1528,1.1526,1.1528
USDCHF,20100524,061700,1.1527,1.1528,1.1527,1.1528
USDCHF,20100524,061800,1.1528,1.1528,1.1526,1.1526
USDCHF,20100524,061900,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,062000,1.1526,1.1527,1.1526,1.1526
USDCHF,20100524,062100,1.1526,1.1528,1.1526,1.1528
USDCHF,20100524,062200,1.1527,1.1528,1.1527,1.1528
USDCHF,20100524,062300,1.1527,1.1528,1.1526,1.1527
USDCHF,20100524,062400,1.1526,1.1526,1.1524,1.1525
USDCHF,20100524,062500,1.1525,1.1525,1.1524,1.1524
USDCHF,20100524,062600,1.1525,1.1525,1.1521,1.1523
USDCHF,20100524,062700,1.1522,1.1522,1.1520,1.1521
USDCHF,20100524,062800,1.1520,1.1520,1.1519,1.1519
USDCHF,20100524,062900,1.1519,1.1519,1.1514,1.1516
USDCHF,20100524,063000,1.1515,1.1518,1.1515,1.1517
USDCHF,20100524,063100,1.1518,1.1519,1.1514,1.1514
USDCHF,20100524,063200,1.1515,1.1519,1.1515,1.1519
USDCHF,20100524,063300,1.1520,1.1524,1.1520,1.1524
USDCHF,20100524,063400,1.1523,1.1524,1.1523,1.1523
USDCHF,20100524,063500,1.1524,1.1524,1.1523,1.1523
USDCHF,20100524,063600,1.1524,1.1524,1.1524,1.1524
USDCHF,20100524,063700,1.1524,1.1524,1.1523,1.1524
USDCHF,20100524,063800,1.1524,1.1524,1.1523,1.1523
USDCHF,20100524,063900,1.1524,1.1525,1.1523,1.1523
USDCHF,20100524,064000,1.1523,1.1523,1.1521,1.1521
USDCHF,20100524,064100,1.1521,1.1524,1.1521,1.1524
USDCHF,20100524,064200,1.1524,1.1524,1.1522,1.1522
USDCHF,20100524,064300,1.1522,1.1523,1.1522,1.1523
USDCHF,20100524,064400,1.1523,1.1524,1.1523,1.1524
USDCHF,20100524,064500,1.1524,1.1525,1.1523,1.1525
USDCHF,20100524,064600,1.1525,1.1525,1.1525,1.1525
USDCHF,20100524,064700,1.1525,1.1525,1.1525,1.1525
USDCHF,20100524,064800,1.1524,1.1525,1.1524,1.1525
USDCHF,20100524,064900,1.1525,1.1526,1.1525,1.1526
USDCHF,20100524,065000,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,065100,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,065200,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,065300,1.1527,1.1527,1.1525,1.1525
USDCHF,20100524,065400,1.1524,1.1527,1.1524,1.1526
USDCHF,20100524,065500,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,065600,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,065700,1.1525,1.1526,1.1525,1.1525
USDCHF,20100524,065800,1.1524,1.1525,1.1523,1.1524
USDCHF,20100524,065900,1.1525,1.1526,1.1524,1.1525
USDCHF,20100524,070000,1.1526,1.1526,1.1524,1.1524
USDCHF,20100524,070100,1.1524,1.1525,1.1524,1.1524
USDCHF,20100524,070200,1.1525,1.1526,1.1525,1.1526
USDCHF,20100524,070300,1.1527,1.1531,1.1527,1.1531
USDCHF,20100524,070400,1.1531,1.1533,1.1531,1.1533
USDCHF,20100524,070500,1.1534,1.1534,1.1533,1.1533
USDCHF,20100524,070600,1.1533,1.1534,1.1533,1.1534
USDCHF,20100524,070700,1.1535,1.1537,1.1535,1.1537
USDCHF,20100524,070800,1.1538,1.1538,1.1537,1.1538
USDCHF,20100524,070900,1.1538,1.1538,1.1537,1.1537
USDCHF,20100524,071000,1.1537,1.1537,1.1535,1.1535
USDCHF,20100524,071100,1.1535,1.1537,1.1535,1.1537
USDCHF,20100524,071200,1.1538,1.1538,1.1534,1.1535
USDCHF,20100524,071300,1.1534,1.1534,1.1532,1.1532
USDCHF,20100524,071400,1.1532,1.1532,1.1532,1.1532
USDCHF,20100524,071500,1.1533,1.1533,1.1532,1.1533
USDCHF,20100524,071600,1.1533,1.1533,1.1533,1.1533
USDCHF,20100524,071700,1.1532,1.1533,1.1532,1.1533
USDCHF,20100524,071800,1.1532,1.1533,1.1531,1.1531
USDCHF,20100524,071900,1.1532,1.1532,1.1527,1.1527
USDCHF,20100524,072000,1.1526,1.1527,1.1526,1.1526
USDCHF,20100524,072100,1.1527,1.1529,1.1526,1.1526
USDCHF,20100524,072200,1.1525,1.1525,1.1525,1.1525
USDCHF,20100524,072300,1.1525,1.1525,1.1525,1.1525
USDCHF,20100524,072400,1.1525,1.1525,1.1524,1.1524
USDCHF,20100524,072500,1.1523,1.1523,1.1521,1.1521
USDCHF,20100524,072600,1.1520,1.1521,1.1519,1.1521
USDCHF,20100524,072700,1.1522,1.1527,1.1521,1.1525
USDCHF,20100524,072800,1.1525,1.1526,1.1520,1.1521
USDCHF,20100524,072900,1.1521,1.1523,1.1521,1.1523
USDCHF,20100524,073000,1.1523,1.1523,1.1519,1.1521
USDCHF,20100524,073100,1.1523,1.1524,1.1522,1.1522
USDCHF,20100524,073200,1.1521,1.1522,1.1519,1.1520
USDCHF,20100524,073300,1.1521,1.1521,1.1519,1.1520
USDCHF,20100524,073400,1.1520,1.1520,1.1520,1.1520
USDCHF,20100524,073500,1.1520,1.1520,1.1520,1.1520
USDCHF,20100524,073600,1.1520,1.1521,1.1519,1.1519
USDCHF,20100524,073700,1.1520,1.1520,1.1519,1.1519
USDCHF,20100524,073800,1.1520,1.1521,1.1519,1.1521
USDCHF,20100524,073900,1.1520,1.1522,1.1519,1.1522
USDCHF,20100524,074000,1.1521,1.1524,1.1521,1.1524
USDCHF,20100524,074100,1.1525,1.1526,1.1525,1.1526
USDCHF,20100524,074200,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,074300,1.1526,1.1526,1.1522,1.1525
USDCHF,20100524,074400,1.1525,1.1525,1.1525,1.1525
USDCHF,20100524,074500,1.1525,1.1526,1.1525,1.1526
USDCHF,20100524,074600,1.1526,1.1531,1.1526,1.1530
USDCHF,20100524,074700,1.1531,1.1534,1.1531,1.1534
USDCHF,20100524,074800,1.1535,1.1538,1.1531,1.1535
USDCHF,20100524,074900,1.1534,1.1537,1.1534,1.1536
USDCHF,20100524,075000,1.1536,1.1537,1.1535,1.1536
USDCHF,20100524,075100,1.1536,1.1536,1.1535,1.1536
USDCHF,20100524,075200,1.1537,1.1537,1.1533,1.1533
USDCHF,20100524,075300,1.1534,1.1534,1.1531,1.1532
USDCHF,20100524,075400,1.1532,1.1536,1.1532,1.1536
USDCHF,20100524,075500,1.1535,1.1536,1.1535,1.1536
USDCHF,20100524,075600,1.1536,1.1536,1.1536,1.1536
USDCHF,20100524,075700,1.1536,1.1539,1.1536,1.1539
USDCHF,20100524,075800,1.1540,1.1542,1.1539,1.1539
USDCHF,20100524,075900,1.1538,1.1538,1.1532,1.1532
USDCHF,20100524,080000,1.1530,1.1531,1.1530,1.1530
USDCHF,20100524,080100,1.1529,1.1530,1.1523,1.1526
USDCHF,20100524,080200,1.1527,1.1528,1.1527,1.1527
USDCHF,20100524,080300,1.1528,1.1528,1.1526,1.1526
USDCHF,20100524,080400,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,080500,1.1526,1.1526,1.1522,1.1522
USDCHF,20100524,080600,1.1522,1.1524,1.1522,1.1524
USDCHF,20100524,080700,1.1524,1.1524,1.1524,1.1524
USDCHF,20100524,080800,1.1524,1.1526,1.1523,1.1525
USDCHF,20100524,080900,1.1525,1.1525,1.1520,1.1520
USDCHF,20100524,081000,1.1519,1.1520,1.1519,1.1520
USDCHF,20100524,081100,1.1519,1.1520,1.1519,1.1520
USDCHF,20100524,081200,1.1519,1.1520,1.1519,1.1520
USDCHF,20100524,081300,1.1520,1.1524,1.1520,1.1522
USDCHF,20100524,081400,1.1522,1.1522,1.1520,1.1520
USDCHF,20100524,081500,1.1520,1.1520,1.1517,1.1518
USDCHF,20100524,081600,1.1518,1.1518,1.1517,1.1517
USDCHF,20100524,081700,1.1516,1.1516,1.1513,1.1516
USDCHF,20100524,081800,1.1515,1.1517,1.1514,1.1517
USDCHF,20100524,081900,1.1517,1.1524,1.1517,1.1524
USDCHF,20100524,082000,1.1523,1.1523,1.1522,1.1522
USDCHF,20100524,082100,1.1522,1.1522,1.1520,1.1520
USDCHF,20100524,082200,1.1521,1.1524,1.1520,1.1524
USDCHF,20100524,082300,1.1523,1.1525,1.1523,1.1525
USDCHF,20100524,082400,1.1525,1.1526,1.1524,1.1526
USDCHF,20100524,082500,1.1526,1.1527,1.1526,1.1526
USDCHF,20100524,082600,1.1526,1.1526,1.1526,1.1526
USDCHF,20100524,082700,1.1526,1.1530,1.1526,1.1530
USDCHF,20100524,082800,1.1531,1.1539,1.1530,1.1533
USDCHF,20100524,082900,1.1534,1.1534,1.1532,1.1532
USDCHF,20100524,083000,1.1533,1.1534,1.1533,1.1534
USDCHF,20100524,083100,1.1533,1.1533,1.1531,1.1531
USDCHF,20100524,083200,1.1530,1.1530,1.1528,1.1528
USDCHF,20100524,083300,1.1529,1.1529,1.1527,1.1529
USDCHF,20100524,083400,1.1528,1.1529,1.1528,1.1529
USDCHF,20100524,083500,1.1528,1.1529,1.1527,1.1528
USDCHF,20100524,083600,1.1529,1.1530,1.1527,1.1530
USDCHF,20100524,083700,1.1531,1.1535,1.1531,1.1534
USDCHF,20100524,083800,1.1535,1.1535,1.1533,1.1533
USDCHF,20100524,083900,1.1534,1.1534,1.1533,1.1534
USDCHF,20100524,084000,1.1534,1.1535,1.1534,1.1535
USDCHF,20100524,084100,1.1534,1.1534,1.1531,1.1531
USDCHF,20100524,084200,1.1530,1.1531,1.1530,1.1531
USDCHF,20100524,084300,1.1532,1.1536,1.1531,1.1535
USDCHF,20100524,084400,1.1535,1.1535,1.1534,1.1534
USDCHF,20100524,084500,1.1535,1.1535,1.1532,1.1532
USDCHF,20100524,084600,1.1533,1.1533,1.1532,1.1532
USDCHF,20100524,084700,1.1533,1.1536,1.1533,1.1536
USDCHF,20100524,084800,1.1535,1.1535,1.1532,1.1535
USDCHF,20100524,084900,1.1535,1.1540,1.1535,1.1540
USDCHF,20100524,085000,1.1539,1.1541,1.1539,1.1539
USDCHF,20100524,085100,1.1538,1.1540,1.1536,1.1539
USDCHF,20100524,085200,1.1540,1.1540,1.1537,1.1539
USDCHF,20100524,085300,1.1538,1.1540,1.1538,1.1540
USDCHF,20100524,085400,1.1541,1.1542,1.1537,1.1538
USDCHF,20100524,085500,1.1537,1.1537,1.1530,1.1531
USDCHF,20100524,085600,1.1531,1.1534,1.1531,1.1533
USDCHF,20100524,085700,1.1533,1.1536,1.1533,1.1534
USDCHF,20100524,085800,1.1535,1.1535,1.1534,1.1534
USDCHF,20100524,085900,1.1535,1.1541,1.1535,1.1539
USDCHF,20100524,090000,1.1538,1.1540,1.1537,1.1538
USDCHF,20100524,090100,1.1537,1.1537,1.1533,1.1536
USDCHF,20100524,090200,1.1535,1.1535,1.1532,1.1533
USDCHF,20100524,090300,1.1534,1.1536,1.1533,1.1534
USDCHF,20100524,090400,1.1535,1.1539,1.1535,1.1537
USDCHF,20100524,090500,1.1538,1.1538,1.1535,1.1535
USDCHF,20100524,090600,1.1534,1.1537,1.1531,1.1531
USDCHF,20100524,090700,1.1530,1.1530,1.1526,1.1528
USDCHF,20100524,090800,1.1529,1.1529,1.1525,1.1528
USDCHF,20100524,090900,1.1527,1.1531,1.1525,1.1531
USDCHF,20100524,091000,1.1530,1.1530,1.1527,1.1529
USDCHF,20100524,091100,1.1529,1.1530,1.1528,1.1530
USDCHF,20100524,091200,1.1530,1.1534,1.1530,1.1534
USDCHF,20100524,091300,1.1534,1.1535,1.1534,1.1535
USDCHF,20100524,091400,1.1534,1.1535,1.1534,1.1534
USDCHF,20100524,091500,1.1533,1.1533,1.1531,1.1531
USDCHF,20100524,091600,1.1531,1.1532,1.1530,1.1532
USDCHF,20100524,091700,1.1531,1.1531,1.1527,1.1527
USDCHF,20100524,091800,1.1526,1.1526,1.1521,1.1522
USDCHF,20100524,091900,1.1522,1.1523,1.1520,1.1521
USDCHF,20100524,092000,1.1521,1.1521,1.1518,1.1519
USDCHF,20100524,092100,1.1519,1.1519,1.1518,1.1518
USDCHF,20100524,092200,1.1518,1.1518,1.1515,1.1515
USDCHF,20100524,092300,1.1514,1.1514,1.1511,1.1512
USDCHF,20100524,092400,1.1513,1.1519,1.1513,1.1519
USDCHF,20100524,092500,1.1518,1.1523,1.1518,1.1522
USDCHF,20100524,092600,1.1522,1.1524,1.1522,1.1522
USDCHF,20100524,092700,1.1522,1.1522,1.1520,1.1522
USDCHF,20100524,092800,1.1523,1.1524,1.1523,1.1524
USDCHF,20100524,092900,1.1523,1.1524,1.1523,1.1524
USDCHF,20100524,093000,1.1524,1.1526,1.1523,1.1526
USDCHF,20100524,093100,1.1525,1.1527,1.1525,1.1527
USDCHF,20100524,093200,1.1527,1.1527,1.1523,1.1523
USDCHF,20100524,093300,1.1523,1.1526,1.1521,1.1524
USDCHF,20100524,093400,1.1523,1.1525,1.1522,1.1524
USDCHF,20100524,093500,1.1525,1.1535,1.1525,1.1535
USDCHF,20100524,093600,1.1536,1.1536,1.1531,1.1531
USDCHF,20100524,093700,1.1530,1.1530,1.1527,1.1530
USDCHF,20100524,093800,1.1530,1.1534,1.1530,1.1534
USDCHF,20100524,093900,1.1533,1.1533,1.1529,1.1529
USDCHF,20100524,094000,1.1530,1.1530,1.1528,1.1528
USDCHF,20100524,094100,1.1527,1.1530,1.1527,1.1530
USDCHF,20100524,094200,1.1531,1.1531,1.1527,1.1527
USDCHF,20100524,094300,1.1526,1.1529,1.1524,1.1525
USDCHF,20100524,094400,1.1526,1.1529,1.1525,1.1528
USDCHF,20100524,094500,1.1527,1.1528,1.1523,1.1527
USDCHF,20100524,094600,1.1526,1.1526,1.1525,1.1526
USDCHF,20100524,094700,1.1527,1.1527,1.1523,1.1523
USDCHF,20100524,094800,1.1522,1.1528,1.1521,1.1528
USDCHF,20100524,094900,1.1527,1.1527,1.1525,1.1525
USDCHF,20100524,095000,1.1524,1.1527,1.1523,1.1525
USDCHF,20100524,095100,1.1524,1.1528,1.1524,1.1528
USDCHF,20100524,095200,1.1529,1.1529,1.1526,1.1526
USDCHF,20100524,095300,1.1525,1.1525,1.1522,1.1522
USDCHF,20100524,095400,1.1523,1.1524,1.1521,1.1524
USDCHF,20100524,095500,1.1523,1.1527,1.1523,1.1527
USDCHF,20100524,095600,1.1528,1.1528,1.1526,1.1528
USDCHF,20100524,095700,1.1529,1.1534,1.1529,1.1534
USDCHF,20100524,095800,1.1533,1.1533,1.1530,1.1532
USDCHF,20100524,095900,1.1533,1.1544,1.1533,1.1542
USDCHF,20100524,100000,1.1543,1.1551,1.1543,1.1549
USDCHF,20100524,100100,1.1550,1.1550,1.1545,1.1545
USDCHF,20100524,100200,1.1544,1.1547,1.1542,1.1546
USDCHF,20100524,100300,1.1546,1.1546,1.1544,1.1544
USDCHF,20100524,100400,1.1545,1.1546,1.1544,1.1544
USDCHF,20100524,100500,1.1543,1.1543,1.1542,1.1542
USDCHF,20100524,100600,1.1542,1.1547,1.1541,1.1547
USDCHF,20100524,100700,1.1548,1.1554,1.1548,1.1554
USDCHF,20100524,100800,1.1553,1.1558,1.1553,1.1558
USDCHF,20100524,100900,1.1559,1.1567,1.1559,1.1565
USDCHF,20100524,101000,1.1566,1.1571,1.1565,1.1565
USDCHF,20100524,101100,1.1565,1.1565,1.1559,1.1559
USDCHF,20100524,101200,1.1558,1.1559,1.1554,1.1554
USDCHF,20100524,101300,1.1555,1.1556,1.1554,1.1555
USDCHF,20100524,101400,1.1556,1.1559,1.1556,1.1559
USDCHF,20100524,101500,1.1560,1.1560,1.1559,1.1560
USDCHF,20100524,101600,1.1561,1.1569,1.1561,1.1569
USDCHF,20100524,101700,1.1568,1.1568,1.1564,1.1564
USDCHF,20100524,101800,1.1565,1.1567,1.1564,1.1567
USDCHF,20100524,101900,1.1568,1.1570,1.1564,1.1564
USDCHF,20100524,102000,1.1563,1.1564,1.1562,1.1563
USDCHF,20100524,102100,1.1562,1.1570,1.1562,1.1567
USDCHF,20100524,102200,1.1568,1.1568,1.1561,1.1562
USDCHF,20100524,102300,1.1561,1.1563,1.1560,1.1560
USDCHF,20100524,102400,1.1561,1.1561,1.1558,1.1559
USDCHF,20100524,102500,1.1560,1.1560,1.1559,1.1560
USDCHF,20100524,102600,1.1561,1.1562,1.1558,1.1558
USDCHF,20100524,102700,1.1557,1.1562,1.1556,1.1561
USDCHF,20100524,102800,1.1560,1.1561,1.1560,1.1560
USDCHF,20100524,102900,1.1559,1.1559,1.1557,1.1557
USDCHF,20100524,103000,1.1556,1.1557,1.1556,1.1557
USDCHF,20100524,103100,1.1558,1.1558,1.1556,1.1556
USDCHF,20100524,103200,1.1557,1.1558,1.1556,1.1557
USDCHF,20100524,103300,1.1556,1.1559,1.1555,1.1559
USDCHF,20100524,103400,1.1559,1.1560,1.1558,1.1558
USDCHF,20100524,103500,1.1557,1.1557,1.1554,1.1554
USDCHF,20100524,103600,1.1553,1.1556,1.1551,1.1551
USDCHF,20100524,103700,1.1552,1.1555,1.1552,1.1555
USDCHF,20100524,103800,1.1556,1.1557,1.1555,1.1556
USDCHF,20100524,103900,1.1557,1.1560,1.1557,1.1559
USDCHF,20100524,104000,1.1558,1.1558,1.1554,1.1555
USDCHF,20100524,104100,1.1556,1.1559,1.1556,1.1558
USDCHF,20100524,104200,1.1559,1.1561,1.1559,1.1560
USDCHF,20100524,104300,1.1559,1.1559,1.1553,1.1553
USDCHF,20100524,104400,1.1554,1.1557,1.1554,1.1557
USDCHF,20100524,104500,1.1556,1.1557,1.1555,1.1555
USDCHF,20100524,104600,1.1554,1.1560,1.1554,1.1557
USDCHF,20100524,104700,1.1558,1.1563,1.1558,1.1563
USDCHF,20100524,104800,1.1564,1.1570,1.1563,1.1563
USDCHF,20100524,104900,1.1562,1.1565,1.1561,1.1565
USDCHF,20100524,105000,1.1564,1.1564,1.1562,1.1562
USDCHF,20100524,105100,1.1562,1.1562,1.1561,1.1561
USDCHF,20100524,105200,1.1562,1.1566,1.1561,1.1566
USDCHF,20100524,105300,1.1567,1.1567,1.1565,1.1566
USDCHF,20100524,105400,1.1567,1.1568,1.1566,1.1566
USDCHF,20100524,105500,1.1566,1.1569,1.1566,1.1567
USDCHF,20100524,105600,1.1566,1.1566,1.1564,1.1565
USDCHF,20100524,105700,1.1566,1.1566,1.1563,1.1564
USDCHF,20100524,105800,1.1563,1.1563,1.1561,1.1561
USDCHF,20100524,105900,1.1561,1.1563,1.1561,1.1562
USDCHF,20100524,110000,1.1561,1.1565,1.1560,1.1564
USDCHF,20100524,110100,1.1565,1.1565,1.1563,1.1564
USDCHF,20100524,110200,1.1565,1.1565,1.1563,1.1564
USDCHF,20100524,110300,1.1565,1.1566,1.1565,1.1565
USDCHF,20100524,110400,1.1565,1.1567,1.1564,1.1567
USDCHF,20100524,110500,1.1568,1.1568,1.1566,1.1566
USDCHF,20100524,110600,1.1567,1.1570,1.1567,1.1569
USDCHF,20100524,110700,1.1570,1.1573,1.1570,1.1573
USDCHF,20100524,110800,1.1572,1.1572,1.1566,1.1567
USDCHF,20100524,110900,1.1566,1.1571,1.1566,1.1569
USDCHF,20100524,111000,1.1569,1.1569,1.1567,1.1567
USDCHF,20100524,111100,1.1566,1.1568,1.1563,1.1568
USDCHF,20100524,111200,1.1567,1.1568,1.1567,1.1567
USDCHF,20100524,111300,1.1566,1.1566,1.1561,1.1561
USDCHF,20100524,111400,1.1562,1.1563,1.1562,1.1562
USDCHF,20100524,111500,1.1561,1.1562,1.1561,1.1562
USDCHF,20100524,111600,1.1563,1.1563,1.1561,1.1561
USDCHF,20100524,111700,1.1562,1.1564,1.1562,1.1562
USDCHF,20100524,111800,1.1563,1.1565,1.1562,1.1565
USDCHF,20100524,111900,1.1565,1.1565,1.1563,1.1563
USDCHF,20100524,112000,1.1562,1.1566,1.1562,1.1566
USDCHF,20100524,112100,1.1565,1.1566,1.1565,1.1566
USDCHF,20100524,112200,1.1567,1.1569,1.1567,1.1569
USDCHF,20100524,112300,1.1569,1.1574,1.1569,1.1574
USDCHF,20100524,112400,1.1575,1.1575,1.1573,1.1573
USDCHF,20100524,112500,1.1574,1.1583,1.1574,1.1583
USDCHF,20100524,112600,1.1584,1.1584,1.1583,1.1583
USDCHF,20100524,112700,1.1582,1.1584,1.1582,1.1584
USDCHF,20100524,112800,1.1584,1.1585,1.1581,1.1581
USDCHF,20100524,112900,1.1582,1.1585,1.1582,1.1585
USDCHF,20100524,113000,1.1585,1.1586,1.1584,1.1584
USDCHF,20100524,113100,1.1585,1.1586,1.1585,1.1585
USDCHF,20100524,113200,1.1584,1.1584,1.1582,1.1582
USDCHF,20100524,113300,1.1581,1.1584,1.1579,1.1584
USDCHF,20100524,113400,1.1585,1.1585,1.1583,1.1584
USDCHF,20100524,113500,1.1583,1.1583,1.1579,1.1582
USDCHF,20100524,113600,1.1581,1.1581,1.1577,1.1577
USDCHF,20100524,113700,1.1578,1.1582,1.1578,1.1581
USDCHF,20100524,113800,1.1581,1.1584,1.1580,1.1583
USDCHF,20100524,113900,1.1582,1.1583,1.1581,1.1582
USDCHF,20100524,114000,1.1583,1.1592,1.1583,1.1590
USDCHF,20100524,114100,1.1589,1.1594,1.1589,1.1591
USDCHF,20100524,114200,1.1592,1.1595,1.1592,1.1595
USDCHF,20100524,114300,1.1594,1.1595,1.1592,1.1594
USDCHF,20100524,114400,1.1593,1.1593,1.1588,1.1589
USDCHF,20100524,114500,1.1589,1.1592,1.1589,1.1590
USDCHF,20100524,114600,1.1591,1.1591,1.1589,1.1589
USDCHF,20100524,114700,1.1589,1.1589,1.1587,1.1589
USDCHF,20100524,114800,1.1590,1.1592,1.1588,1.1589
USDCHF,20100524,114900,1.1588,1.1591,1.1588,1.1591
USDCHF,20100524,115000,1.1590,1.1594,1.1590,1.1594
USDCHF,20100524,115100,1.1594,1.1594,1.1593,1.1594
USDCHF,20100524,115200,1.1595,1.1596,1.1594,1.1594
USDCHF,20100524,115300,1.1593,1.1594,1.1591,1.1594
USDCHF,20100524,115400,1.1595,1.1596,1.1595,1.1596
USDCHF,20100524,115500,1.1595,1.1595,1.1592,1.1594
USDCHF,20100524,115600,1.1593,1.1594,1.1591,1.1591
USDCHF,20100524,115700,1.1590,1.1591,1.1588,1.1590
USDCHF,20100524,115800,1.1589,1.1589,1.1587,1.1587
USDCHF,20100524,115900,1.1587,1.1590,1.1587,1.1590
USDCHF,20100524,120000,1.1591,1.1591,1.1589,1.1589
USDCHF,20100524,120100,1.1589,1.1595,1.1589,1.1595
USDCHF,20100524,120200,1.1594,1.1594,1.1587,1.1589
USDCHF,20100524,120300,1.1588,1.1588,1.1580,1.1582
USDCHF,20100524,120400,1.1581,1.1583,1.1579,1.1583
USDCHF,20100524,120500,1.1584,1.1585,1.1582,1.1585
USDCHF,20100524,120600,1.1584,1.1585,1.1580,1.1580
USDCHF,20100524,120700,1.1579,1.1581,1.1579,1.1580
USDCHF,20100524,120800,1.1579,1.1579,1.1576,1.1578
USDCHF,20100524,120900,1.1579,1.1580,1.1578,1.1578
USDCHF,20100524,121000,1.1578,1.1578,1.1576,1.1578
USDCHF,20100524,121100,1.1577,1.1577,1.1574,1.1576
USDCHF,20100524,121200,1.1576,1.1581,1.1576,1.1579
USDCHF,20100524,121300,1.1579,1.1579,1.1576,1.1577
USDCHF,20100524,121400,1.1578,1.1581,1.1578,1.1581
USDCHF,20100524,121500,1.1580,1.1580,1.1579,1.1579
USDCHF,20100524,121600,1.1580,1.1584,1.1580,1.1583
USDCHF,20100524,121700,1.1582,1.1587,1.1582,1.1587
USDCHF,20100524,121800,1.1586,1.1586,1.1582,1.1582
USDCHF,20100524,121900,1.1581,1.1581,1.1579,1.1580
USDCHF,20100524,122000,1.1580,1.1580,1.1580,1.1580
USDCHF,20100524,122100,1.1580,1.1580,1.1579,1.1580
USDCHF,20100524,122200,1.1580,1.1582,1.1579,1.1582
USDCHF,20100524,122300,1.1581,1.1584,1.1579,1.1584
USDCHF,20100524,122400,1.1585,1.1586,1.1582,1.1584
USDCHF,20100524,122500,1.1583,1.1583,1.1582,1.1583
USDCHF,20100524,122600,1.1582,1.1584,1.1582,1.1583
USDCHF,20100524,122700,1.1584,1.1586,1.1584,1.1586
USDCHF,20100524,122800,1.1586,1.1589,1.1586,1.1588
USDCHF,20100524,122900,1.1587,1.1591,1.1587,1.1590
USDCHF,20100524,123000,1.1591,1.1598,1.1591,1.1598
USDCHF,20100524,123100,1.1597,1.1597,1.1595,1.1596
USDCHF,20100524,123200,1.1595,1.1596,1.1594,1.1595
USDCHF,20100524,123300,1.1594,1.1595,1.1592,1.1594
USDCHF,20100524,123400,1.1594,1.1594,1.1594,1.1594
USDCHF,20100524,123500,1.1594,1.1595,1.1594,1.1594
USDCHF,20100524,123600,1.1593,1.1593,1.1592,1.1593
USDCHF,20100524,123700,1.1593,1.1593,1.1591,1.1591
USDCHF,20100524,123800,1.1591,1.1592,1.1591,1.1592
USDCHF,20100524,123900,1.1591,1.1591,1.1590,1.1591
USDCHF,20100524,124000,1.1590,1.1591,1.1590,1.1591
USDCHF,20100524,124100,1.1592,1.1593,1.1586,1.1586
USDCHF,20100524,124200,1.1585,1.1587,1.1585,1.1587
USDCHF,20100524,124300,1.1588,1.1588,1.1586,1.1586
USDCHF,20100524,124400,1.1587,1.1590,1.1587,1.1589
USDCHF,20100524,124500,1.1588,1.1596,1.1587,1.1596
USDCHF,20100524,124600,1.1597,1.1602,1.1597,1.1601
USDCHF,20100524,124700,1.1602,1.1602,1.1599,1.1599
USDCHF,20100524,124800,1.1598,1.1598,1.1596,1.1596
USDCHF,20100524,124900,1.1595,1.1597,1.1592,1.1597
USDCHF,20100524,125000,1.1599,1.1599,1.1595,1.1596
USDCHF,20100524,125100,1.1597,1.1598,1.1595,1.1595
USDCHF,20100524,125200,1.1594,1.1595,1.1592,1.1594
USDCHF,20100524,125300,1.1595,1.1601,1.1595,1.1600
USDCHF,20100524,125400,1.1599,1.1602,1.1597,1.1597
USDCHF,20100524,125500,1.1596,1.1596,1.1587,1.1587
USDCHF,20100524,125600,1.1586,1.1587,1.1583,1.1583
USDCHF,20100524,125700,1.1584,1.1584,1.1583,1.1583
USDCHF,20100524,125800,1.1583,1.1585,1.1583,1.1584
USDCHF,20100524,125900,1.1583,1.1583,1.1578,1.1578
USDCHF,20100524,130000,1.1577,1.1577,1.1574,1.1576
USDCHF,20100524,130100,1.1575,1.1576,1.1574,1.1575
USDCHF,20100524,130200,1.1574,1.1582,1.1574,1.1580
USDCHF,20100524,130300,1.1579,1.1579,1.1576,1.1577
USDCHF,20100524,130400,1.1578,1.1578,1.1576,1.1578
USDCHF,20100524,130500,1.1578,1.1578,1.1575,1.1576
USDCHF,20100524,130600,1.1576,1.1579,1.1576,1.1579
USDCHF,20100524,130700,1.1580,1.1580,1.1579,1.1580
USDCHF,20100524,130800,1.1580,1.1582,1.1579,1.1579
USDCHF,20100524,130900,1.1578,1.1578,1.1574,1.1575
USDCHF,20100524,131000,1.1576,1.1576,1.1576,1.1576
USDCHF,20100524,131100,1.1575,1.1575,1.1574,1.1574
USDCHF,20100524,131200,1.1574,1.1575,1.1574,1.1574
USDCHF,20100524,131300,1.1574,1.1575,1.1573,1.1573
USDCHF,20100524,131400,1.1572,1.1573,1.1571,1.1571
USDCHF,20100524,131500,1.1570,1.1574,1.1570,1.1574
USDCHF,20100524,131600,1.1575,1.1576,1.1575,1.1576
USDCHF,20100524,131700,1.1576,1.1578,1.1576,1.1578
USDCHF,20100524,131800,1.1577,1.1577,1.1575,1.1576
USDCHF,20100524,131900,1.1576,1.1579,1.1576,1.1578
USDCHF,20100524,132000,1.1577,1.1578,1.1577,1.1578
USDCHF,20100524,132100,1.1577,1.1579,1.1577,1.1579
USDCHF,20100524,132200,1.1578,1.1580,1.1578,1.1578
USDCHF,20100524,132300,1.1578,1.1578,1.1578,1.1578
USDCHF,20100524,132400,1.1578,1.1578,1.1578,1.1578
USDCHF,20100524,132500,1.1577,1.1578,1.1575,1.1577
USDCHF,20100524,132600,1.1578,1.1578,1.1576,1.1576
USDCHF,20100524,132700,1.1575,1.1577,1.1575,1.1576
USDCHF,20100524,132800,1.1575,1.1577,1.1575,1.1577
USDCHF,20100524,132900,1.1577,1.1577,1.1575,1.1575
USDCHF,20100524,133000,1.1574,1.1575,1.1574,1.1575
USDCHF,20100524,133100,1.1575,1.1577,1.1575,1.1575
USDCHF,20100524,133200,1.1576,1.1581,1.1576,1.1579
USDCHF,20100524,133300,1.1578,1.1579,1.1578,1.1579
USDCHF,20100524,133400,1.1580,1.1582,1.1580,1.1582
USDCHF,20100524,133500,1.1581,1.1583,1.1581,1.1583
USDCHF,20100524,133600,1.1584,1.1584,1.1581,1.1581
USDCHF,20100524,133700,1.1581,1.1582,1.1579,1.1582
USDCHF,20100524,133800,1.1583,1.1583,1.1580,1.1581
USDCHF,20100524,133900,1.1580,1.1580,1.1578,1.1579
USDCHF,20100524,134000,1.1578,1.1582,1.1578,1.1582
USDCHF,20100524,134100,1.1582,1.1582,1.1579,1.1579
USDCHF,20100524,134200,1.1580,1.1581,1.1580,1.1581
USDCHF,20100524,134300,1.1580,1.1582,1.1579,1.1582
USDCHF,20100524,134400,1.1581,1.1582,1.1580,1.1582
USDCHF,20100524,134500,1.1583,1.1583,1.1582,1.1582
USDCHF,20100524,134600,1.1583,1.1584,1.1582,1.1582
USDCHF,20100524,134700,1.1582,1.1582,1.1581,1.1581
USDCHF,20100524,134800,1.1582,1.1582,1.1579,1.1582
USDCHF,20100524,134900,1.1583,1.1585,1.1582,1.1582
USDCHF,20100524,135000,1.1581,1.1582,1.1580,1.1580
USDCHF,20100524,135100,1.1581,1.1581,1.1579,1.1579
USDCHF,20100524,135200,1.1579,1.1579,1.1575,1.1576
USDCHF,20100524,135300,1.1575,1.1575,1.1574,1.1574
USDCHF,20100524,135400,1.1575,1.1575,1.1575,1.1575
USDCHF,20100524,135500,1.1576,1.1576,1.1575,1.1575
USDCHF,20100524,135600,1.1575,1.1577,1.1575,1.1576
USDCHF,20100524,135700,1.1577,1.1582,1.1577,1.1582
USDCHF,20100524,135800,1.1583,1.1586,1.1583,1.1586
USDCHF,20100524,135900,1.1585,1.1587,1.1584,1.1586
USDCHF,20100524,140000,1.1586,1.1589,1.1585,1.1587
USDCHF,20100524,140100,1.1586,1.1590,1.1584,1.1585
USDCHF,20100524,140200,1.1584,1.1585,1.1583,1.1585
USDCHF,20100524,140300,1.1586,1.1588,1.1586,1.1587
USDCHF,20100524,140400,1.1587,1.1587,1.1586,1.1586
USDCHF,20100524,140500,1.1585,1.1585,1.1585,1.1585
USDCHF,20100524,140600,1.1584,1.1584,1.1582,1.1582
USDCHF,20100524,140700,1.1582,1.1582,1.1581,1.1581
USDCHF,20100524,140800,1.1582,1.1582,1.1581,1.1582
USDCHF,20100524,140900,1.1581,1.1582,1.1581,1.1582
USDCHF,20100524,141000,1.1582,1.1583,1.1581,1.1582
USDCHF,20100524,141100,1.1583,1.1587,1.1582,1.1586
USDCHF,20100524,141200,1.1585,1.1585,1.1582,1.1584
USDCHF,20100524,141300,1.1585,1.1586,1.1585,1.1586
USDCHF,20100524,141400,1.1587,1.1589,1.1587,1.1588
USDCHF,20100524,141500,1.1589,1.1598,1.1589,1.1598
USDCHF,20100524,141600,1.1597,1.1597,1.1592,1.1592
USDCHF,20100524,141700,1.1592,1.1593,1.1591,1.1593
USDCHF,20100524,141800,1.1592,1.1593,1.1591,1.1592
USDCHF,20100524,141900,1.1591,1.1596,1.1591,1.1595
USDCHF,20100524,142000,1.1594,1.1594,1.1590,1.1592
USDCHF,20100524,142100,1.1593,1.1593,1.1591,1.1591
USDCHF,20100524,142200,1.1592,1.1592,1.1592,1.1592
USDCHF,20100524,142300,1.1591,1.1592,1.1590,1.1590
USDCHF,20100524,142400,1.1589,1.1590,1.1586,1.1586
USDCHF,20100524,142500,1.1587,1.1587,1.1585,1.1585
USDCHF,20100524,142600,1.1586,1.1587,1.1586,1.1587
USDCHF,20100524,142700,1.1586,1.1587,1.1585,1.1586
USDCHF,20100524,142800,1.1586,1.1586,1.1584,1.1586
USDCHF,20100524,142900,1.1585,1.1586,1.1583,1.1583
USDCHF,20100524,143000,1.1582,1.1582,1.1579,1.1579
USDCHF,20100524,143100,1.1579,1.1579,1.1573,1.1573
USDCHF,20100524,143200,1.1574,1.1577,1.1574,1.1577
USDCHF,20100524,143300,1.1578,1.1579,1.1576,1.1578
USDCHF,20100524,143400,1.1579,1.1581,1.1577,1.1578
USDCHF,20100524,143500,1.1579,1.1582,1.1579,1.1581
USDCHF,20100524,143600,1.1580,1.1581,1.1578,1.1581
USDCHF,20100524,143700,1.1581,1.1581,1.1578,1.1578
USDCHF,20100524,143800,1.1577,1.1577,1.1574,1.1577
USDCHF,20100524,143900,1.1576,1.1578,1.1574,1.1574
USDCHF,20100524,144000,1.1575,1.1575,1.1572,1.1573
USDCHF,20100524,144100,1.1574,1.1576,1.1574,1.1576
USDCHF,20100524,144200,1.1576,1.1576,1.1566,1.1566
USDCHF,20100524,144300,1.1567,1.1568,1.1566,1.1567
USDCHF,20100524,144400,1.1566,1.1567,1.1565,1.1566
USDCHF,20100524,144500,1.1567,1.1568,1.1566,1.1566
USDCHF,20100524,144600,1.1567,1.1570,1.1567,1.1569
USDCHF,20100524,144700,1.1568,1.1572,1.1568,1.1572
USDCHF,20100524,144800,1.1569,1.1574,1.1568,1.1571
USDCHF,20100524,144900,1.1572,1.1574,1.1571,1.1573
USDCHF,20100524,145000,1.1572,1.1572,1.1570,1.1570
USDCHF,20100524,145100,1.1569,1.1571,1.1569,1.1571
USDCHF,20100524,145200,1.1572,1.1574,1.1572,1.1574
USDCHF,20100524,145300,1.1573,1.1575,1.1571,1.1572
USDCHF,20100524,145400,1.1571,1.1573,1.1571,1.1573
USDCHF,20100524,145500,1.1573,1.1573,1.1572,1.1572
USDCHF,20100524,145600,1.1571,1.1572,1.1571,1.1572
USDCHF,20100524,145700,1.1573,1.1574,1.1573,1.1573
USDCHF,20100524,145800,1.1572,1.1573,1.1572,1.1572
USDCHF,20100524,145900,1.1571,1.1572,1.1568,1.1572
USDCHF,20100524,150000,1.1571,1.1575,1.1571,1.1575
USDCHF,20100524,150100,1.1576,1.1577,1.1576,1.1577
USDCHF,20100524,150200,1.1576,1.1577,1.1574,1.1577
USDCHF,20100524,150300,1.1576,1.1576,1.1574,1.1574
USDCHF,20100524,150400,1.1573,1.1573,1.1568,1.1569
USDCHF,20100524,150500,1.1570,1.1578,1.1570,1.1576
USDCHF,20100524,150600,1.1575,1.1575,1.1573,1.1573
USDCHF,20100524,150700,1.1572,1.1576,1.1572,1.1576
USDCHF,20100524,150800,1.1575,1.1575,1.1573,1.1573
USDCHF,20100524,150900,1.1572,1.1576,1.1572,1.1575
USDCHF,20100524,151000,1.1574,1.1575,1.1574,1.1575
USDCHF,20100524,151100,1.1574,1.1577,1.1574,1.1575
USDCHF,20100524,151200,1.1574,1.1575,1.1573,1.1574
USDCHF,20100524,151300,1.1575,1.1575,1.1574,1.1574
USDCHF,20100524,151400,1.1575,1.1575,1.1572,1.1572
USDCHF,20100524,151500,1.1571,1.1573,1.1571,1.1573
USDCHF,20100524,151600,1.1573,1.1574,1.1572,1.1573
USDCHF,20100524,151700,1.1573,1.1573,1.1573,1.1573
USDCHF,20100524,151800,1.1574,1.1577,1.1574,1.1576
USDCHF,20100524,151900,1.1576,1.1578,1.1576,1.1577
USDCHF,20100524,152000,1.1576,1.1578,1.1574,1.1574
USDCHF,20100524,152100,1.1575,1.1575,1.1573,1.1573
USDCHF,20100524,152200,1.1572,1.1575,1.1572,1.1575
USDCHF,20100524,152300,1.1576,1.1576,1.1575,1.1576
USDCHF,20100524,152400,1.1575,1.1581,1.1573,1.1581
USDCHF,20100524,152500,1.1582,1.1583,1.1580,1.1580
USDCHF,20100524,152600,1.1580,1.1580,1.1578,1.1578
USDCHF,20100524,152700,1.1579,1.1579,1.1579,1.1579
USDCHF,20100524,152800,1.1579,1.1580,1.1579,1.1579
USDCHF,20100524,152900,1.1579,1.1579,1.1576,1.1577
USDCHF,20100524,153000,1.1578,1.1578,1.1578,1.1578
USDCHF,20100524,153100,1.1579,1.1583,1.1579,1.1582
USDCHF,20100524,153200,1.1582,1.1584,1.1582,1.1584
USDCHF,20100524,153300,1.1584,1.1584,1.1581,1.1583
USDCHF,20100524,153400,1.1584,1.1585,1.1583,1.1584
USDCHF,20100524,153500,1.1584,1.1586,1.1584,1.1586
USDCHF,20100524,153600,1.1585,1.1586,1.1584,1.1586
USDCHF,20100524,153700,1.1587,1.1588,1.1585,1.1587
USDCHF,20100524,153800,1.1588,1.1588,1.1586,1.1586
USDCHF,20100524,153900,1.1585,1.1587,1.1585,1.1587
USDCHF,20100524,154000,1.1588,1.1595,1.1587,1.1594
USDCHF,20100524,154100,1.1593,1.1604,1.1593,1.1604
USDCHF,20100524,154200,1.1603,1.1605,1.1602,1.1603
USDCHF,20100524,154300,1.1603,1.1603,1.1602,1.1602
USDCHF,20100524,154400,1.1601,1.1601,1.1590,1.1591
USDCHF,20100524,154500,1.1592,1.1601,1.1592,1.1601
USDCHF,20100524,154600,1.1603,1.1603,1.1594,1.1596
USDCHF,20100524,154700,1.1595,1.1595,1.1590,1.1592
USDCHF,20100524,154800,1.1591,1.1594,1.1589,1.1589
USDCHF,20100524,154900,1.1590,1.1594,1.1589,1.1594
USDCHF,20100524,155000,1.1593,1.1595,1.1591,1.1593
USDCHF,20100524,155100,1.1592,1.1595,1.1591,1.1595
USDCHF,20100524,155200,1.1594,1.1594,1.1591,1.1593
USDCHF,20100524,155300,1.1592,1.1595,1.1592,1.1595
USDCHF,20100524,155400,1.1594,1.1596,1.1593,1.1593
USDCHF,20100524,155500,1.1592,1.1594,1.1592,1.1594
USDCHF,20100524,155600,1.1594,1.1598,1.1594,1.1598
USDCHF,20100524,155700,1.1597,1.1598,1.1596,1.1596
USDCHF,20100524,155800,1.1595,1.1599,1.1595,1.1597
USDCHF,20100524,155900,1.1596,1.1596,1.1590,1.1590
USDCHF,20100524,160000,1.1591,1.1601,1.1589,1.1601
USDCHF,20100524,160100,1.1603,1.1603,1.1594,1.1595
USDCHF,20100524,160200,1.1596,1.1601,1.1595,1.1600
USDCHF,20100524,160300,1.1599,1.1600,1.1599,1.1600
USDCHF,20100524,160400,1.1599,1.1600,1.1597,1.1598
USDCHF,20100524,160500,1.1600,1.1604,1.1600,1.1604
USDCHF,20100524,160600,1.1603,1.1603,1.1596,1.1596
USDCHF,20100524,160700,1.1597,1.1601,1.1597,1.1601
USDCHF,20100524,160800,1.1602,1.1602,1.1593,1.1594
USDCHF,20100524,160900,1.1595,1.1599,1.1595,1.1598
USDCHF,20100524,161000,1.1597,1.1603,1.1597,1.1601
USDCHF,20100524,161100,1.1600,1.1603,1.1600,1.1601
USDCHF,20100524,161200,1.1602,1.1603,1.1600,1.1602
USDCHF,20100524,161300,1.1601,1.1603,1.1601,1.1601
USDCHF,20100524,161400,1.1600,1.1601,1.1598,1.1600
USDCHF,20100524,161500,1.1601,1.1603,1.1600,1.1600
USDCHF,20100524,161600,1.1601,1.1601,1.1596,1.1597
USDCHF,20100524,161700,1.1597,1.1599,1.1597,1.1599
USDCHF,20100524,161800,1.1598,1.1599,1.1597,1.1599
USDCHF,20100524,161900,1.1600,1.1603,1.1600,1.1601
USDCHF,20100524,162000,1.1602,1.1602,1.1601,1.1601
USDCHF,20100524,162100,1.1602,1.1605,1.1602,1.1605
USDCHF,20100524,162200,1.1606,1.1608,1.1605,1.1608
USDCHF,20100524,162300,1.1607,1.1607,1.1604,1.1607
USDCHF,20100524,162400,1.1608,1.1608,1.1601,1.1602
USDCHF,20100524,162500,1.1603,1.1604,1.1603,1.1603
USDCHF,20100524,162600,1.1604,1.1606,1.1602,1.1602
USDCHF,20100524,162700,1.1603,1.1603,1.1597,1.1597
USDCHF,20100524,162800,1.1597,1.1599,1.1596,1.1596
USDCHF,20100524,162900,1.1596,1.1600,1.1596,1.1600
USDCHF,20100524,163000,1.1601,1.1601,1.1596,1.1596
USDCHF,20100524,163100,1.1595,1.1595,1.1591,1.1591
USDCHF,20100524,163200,1.1592,1.1593,1.1591,1.1592
USDCHF,20100524,163300,1.1593,1.1600,1.1593,1.1600
USDCHF,20100524,163400,1.1599,1.1599,1.1596,1.1596
USDCHF,20100524,163500,1.1595,1.1596,1.1592,1.1596
USDCHF,20100524,163600,1.1595,1.1595,1.1591,1.1594
USDCHF,20100524,163700,1.1595,1.1595,1.1591,1.1591
USDCHF,20100524,163800,1.1590,1.1595,1.1590,1.1594
USDCHF,20100524,163900,1.1593,1.1593,1.1589,1.1590
USDCHF,20100524,164000,1.1591,1.1591,1.1589,1.1589
USDCHF,20100524,164100,1.1588,1.1588,1.1586,1.1586
USDCHF,20100524,164200,1.1585,1.1587,1.1585,1.1587
USDCHF,20100524,164300,1.1586,1.1586,1.1584,1.1584
USDCHF,20100524,164400,1.1585,1.1587,1.1585,1.1585
USDCHF,20100524,164500,1.1584,1.1589,1.1584,1.1589
USDCHF,20100524,164600,1.1588,1.1588,1.1586,1.1586
USDCHF,20100524,164700,1.1587,1.1589,1.1587,1.1589
USDCHF,20100524,164800,1.1590,1.1591,1.1590,1.1591
USDCHF,20100524,164900,1.1590,1.1590,1.1586,1.1586
USDCHF,20100524,165000,1.1587,1.1595,1.1587,1.1595
USDCHF,20100524,165100,1.1593,1.1593,1.1588,1.1589
USDCHF,20100524,165200,1.1590,1.1590,1.1588,1.1589
USDCHF,20100524,165300,1.1590,1.1591,1.1589,1.1591
USDCHF,20100524,165400,1.1592,1.1592,1.1591,1.1591
USDCHF,20100524,165500,1.1592,1.1599,1.1591,1.1598
USDCHF,20100524,165600,1.1599,1.1600,1.1592,1.1594
USDCHF,20100524,165700,1.1595,1.1596,1.1591,1.1593
USDCHF,20100524,165800,1.1594,1.1596,1.1592,1.1596
USDCHF,20100524,165900,1.1596,1.1596,1.1593,1.1593
USDCHF,20100524,170000,1.1592,1.1592,1.1579,1.1579
USDCHF,20100524,170100,1.1578,1.1578,1.1575,1.1577
USDCHF,20100524,170200,1.1576,1.1578,1.1576,1.1578
USDCHF,20100524,170300,1.1579,1.1580,1.1579,1.1580
USDCHF,20100524,170400,1.1580,1.1581,1.1577,1.1577
USDCHF,20100524,170500,1.1576,1.1576,1.1575,1.1576
USDCHF,20100524,170600,1.1575,1.1576,1.1574,1.1574
USDCHF,20100524,170700,1.1573,1.1575,1.1573,1.1575
USDCHF,20100524,170800,1.1574,1.1574,1.1570,1.1571
USDCHF,20100524,170900,1.1570,1.1572,1.1570,1.1571
USDCHF,20100524,171000,1.1572,1.1573,1.1572,1.1573
USDCHF,20100524,171100,1.1572,1.1573,1.1564,1.1564
USDCHF,20100524,171200,1.1563,1.1563,1.1556,1.1557
USDCHF,20100524,171300,1.1556,1.1556,1.1551,1.1555
USDCHF,20100524,171400,1.1556,1.1564,1.1555,1.1564
USDCHF,20100524,171500,1.1563,1.1566,1.1562,1.1566
USDCHF,20100524,171600,1.1566,1.1569,1.1566,1.1566
USDCHF,20100524,171700,1.1567,1.1569,1.1567,1.1568
USDCHF,20100524,171800,1.1569,1.1571,1.1568,1.1569
USDCHF,20100524,171900,1.1568,1.1573,1.1568,1.1572
USDCHF,20100524,172000,1.1571,1.1572,1.1568,1.1570
USDCHF,20100524,172100,1.1571,1.1571,1.1569,1.1569
USDCHF,20100524,172200,1.1568,1.1572,1.1568,1.1572
USDCHF,20100524,172300,1.1573,1.1576,1.1573,1.1574
USDCHF,20100524,172400,1.1573,1.1577,1.1573,1.1577
USDCHF,20100524,172500,1.1578,1.1581,1.1578,1.1580
USDCHF,20100524,172600,1.1581,1.1582,1.1580,1.1580
USDCHF,20100524,172700,1.1580,1.1580,1.1576,1.1576
USDCHF,20100524,172800,1.1577,1.1577,1.1572,1.1572
USDCHF,20100524,172900,1.1571,1.1572,1.1569,1.1572
USDCHF,20100524,173000,1.1573,1.1573,1.1567,1.1567
USDCHF,20100524,173100,1.1566,1.1570,1.1566,1.1570
USDCHF,20100524,173200,1.1569,1.1569,1.1568,1.1568
USDCHF,20100524,173300,1.1568,1.1569,1.1568,1.1569
USDCHF,20100524,173400,1.1568,1.1568,1.1567,1.1567
USDCHF,20100524,173500,1.1568,1.1568,1.1566,1.1566
USDCHF,20100524,173600,1.1565,1.1565,1.1562,1.1563
USDCHF,20100524,173700,1.1564,1.1564,1.1562,1.1562
USDCHF,20100524,173800,1.1562,1.1564,1.1562,1.1563
USDCHF,20100524,173900,1.1562,1.1571,1.1562,1.1571
USDCHF,20100524,174000,1.1570,1.1570,1.1566,1.1566
USDCHF,20100524,174100,1.1566,1.1567,1.1565,1.1565
USDCHF,20100524,174200,1.1565,1.1566,1.1565,1.1566
USDCHF,20100524,174300,1.1565,1.1565,1.1558,1.1558
USDCHF,20100524,174400,1.1559,1.1560,1.1558,1.1559
USDCHF,20100524,174500,1.1559,1.1561,1.1556,1.1559
USDCHF,20100524,174600,1.1556,1.1558,1.1555,1.1555
USDCHF,20100524,174700,1.1554,1.1555,1.1554,1.1555
USDCHF,20100524,174800,1.1556,1.1557,1.1556,1.1557
USDCHF,20100524,174900,1.1556,1.1558,1.1555,1.1557
USDCHF,20100524,175000,1.1556,1.1556,1.1554,1.1555
USDCHF,20100524,175100,1.1556,1.1558,1.1556,1.1558
USDCHF,20100524,175200,1.1557,1.1559,1.1557,1.1559
USDCHF,20100524,175300,1.1558,1.1564,1.1558,1.1563
USDCHF,20100524,175400,1.1562,1.1562,1.1559,1.1559
USDCHF,20100524,175500,1.1560,1.1561,1.1559,1.1561
USDCHF,20100524,175600,1.1561,1.1563,1.1560,1.1563
USDCHF,20100524,175700,1.1564,1.1564,1.1561,1.1561
USDCHF,20100524,175800,1.1562,1.1563,1.1561,1.1561
USDCHF,20100524,175900,1.1561,1.1561,1.1561,1.1561
USDCHF,20100524,180000,1.1560,1.1561,1.1559,1.1559
USDCHF,20100524,180100,1.1560,1.1561,1.1559,1.1560
USDCHF,20100524,180200,1.1561,1.1561,1.1560,1.1561
USDCHF,20100524,180300,1.1561,1.1561,1.1559,1.1559
USDCHF,20100524,180400,1.1558,1.1558,1.1556,1.1557
USDCHF,20100524,180500,1.1558,1.1559,1.1558,1.1559
USDCHF,20100524,180600,1.1559,1.1559,1.1554,1.1554
USDCHF,20100524,180700,1.1555,1.1559,1.1555,1.1559
USDCHF,20100524,180800,1.1559,1.1561,1.1559,1.1561
USDCHF,20100524,180900,1.1560,1.1562,1.1560,1.1562
USDCHF,20100524,181000,1.1561,1.1561,1.1558,1.1559
USDCHF,20100524,181100,1.1558,1.1558,1.1556,1.1556
USDCHF,20100524,181200,1.1555,1.1555,1.1554,1.1554
USDCHF,20100524,181300,1.1554,1.1559,1.1554,1.1557
USDCHF,20100524,181400,1.1556,1.1556,1.1553,1.1553
USDCHF,20100524,181500,1.1554,1.1556,1.1553,1.1556
USDCHF,20100524,181600,1.1555,1.1555,1.1553,1.1555
USDCHF,20100524,181700,1.1556,1.1556,1.1554,1.1556
USDCHF,20100524,181800,1.1557,1.1557,1.1555,1.1557
USDCHF,20100524,181900,1.1556,1.1558,1.1555,1.1558
USDCHF,20100524,182000,1.1558,1.1558,1.1556,1.1556
USDCHF,20100524,182100,1.1555,1.1557,1.1555,1.1556
USDCHF,20100524,182200,1.1555,1.1556,1.1555,1.1555
USDCHF,20100524,182300,1.1555,1.1555,1.1553,1.1555
USDCHF,20100524,182400,1.1556,1.1556,1.1554,1.1554
USDCHF,20100524,182500,1.1554,1.1554,1.1552,1.1552
USDCHF,20100524,182600,1.1553,1.1554,1.1553,1.1554
USDCHF,20100524,182700,1.1555,1.1555,1.1554,1.1554
USDCHF,20100524,182800,1.1554,1.1556,1.1554,1.1556
USDCHF,20100524,182900,1.1557,1.1559,1.1557,1.1558
USDCHF,20100524,183000,1.1557,1.1557,1.1556,1.1556
USDCHF,20100524,183100,1.1557,1.1557,1.1556,1.1556
USDCHF,20100524,183200,1.1557,1.1557,1.1555,1.1555
USDCHF,20100524,183300,1.1554,1.1554,1.1554,1.1554
USDCHF,20100524,183400,1.1554,1.1556,1.1554,1.1556
USDCHF,20100524,183500,1.1557,1.1559,1.1557,1.1559
USDCHF,20100524,183600,1.1559,1.1559,1.1559,1.1559
USDCHF,20100524,183700,1.1560,1.1561,1.1559,1.1561
USDCHF,20100524,183800,1.1561,1.1561,1.1561,1.1561
USDCHF,20100524,183900,1.1560,1.1560,1.1560,1.1560
USDCHF,20100524,184000,1.1560,1.1560,1.1559,1.1560
USDCHF,20100524,184100,1.1559,1.1560,1.1559,1.1560
USDCHF,20100524,184200,1.1561,1.1561,1.1559,1.1559
USDCHF,20100524,184300,1.1559,1.1560,1.1559,1.1560
USDCHF,20100524,184400,1.1560,1.1561,1.1560,1.1560
USDCHF,20100524,184500,1.1560,1.1560,1.1559,1.1559
USDCHF,20100524,184600,1.1559,1.1560,1.1559,1.1560
USDCHF,20100524,184700,1.1560,1.1560,1.1560,1.1560
USDCHF,20100524,184800,1.1559,1.1559,1.1557,1.1557
USDCHF,20100524,184900,1.1558,1.1558,1.1556,1.1556
USDCHF,20100524,185000,1.1555,1.1555,1.1553,1.1553
USDCHF,20100524,185100,1.1554,1.1556,1.1553,1.1556
USDCHF,20100524,185200,1.1556,1.1556,1.1554,1.1554
USDCHF,20100524,185300,1.1555,1.1555,1.1554,1.1554
USDCHF,20100524,185400,1.1555,1.1556,1.1554,1.1554
USDCHF,20100524,185500,1.1554,1.1554,1.1554,1.1554
USDCHF,20100524,185600,1.1554,1.1554,1.1554,1.1554
USDCHF,20100524,185700,1.1554,1.1555,1.1551,1.1552
USDCHF,20100524,185800,1.1552,1.1552,1.1551,1.1551
USDCHF,20100524,185900,1.1551,1.1551,1.1550,1.1551
USDCHF,20100524,190000,1.1551,1.1551,1.1550,1.1551
USDCHF,20100524,190100,1.1550,1.1551,1.1550,1.1550
USDCHF,20100524,190200,1.1551,1.1551,1.1550,1.1551
USDCHF,20100524,190300,1.1551,1.1551,1.1551,1.1551
USDCHF,20100524,190400,1.1552,1.1552,1.1552,1.1552
USDCHF,20100524,190500,1.1553,1.1554,1.1552,1.1554
USDCHF,20100524,190600,1.1553,1.1553,1.1553,1.1553
USDCHF,20100524,190700,1.1554,1.1555,1.1552,1.1552
USDCHF,20100524,190800,1.1553,1.1557,1.1553,1.1556
USDCHF,20100524,190900,1.1557,1.1558,1.1557,1.1558
USDCHF,20100524,191000,1.1558,1.1558,1.1558,1.1558
USDCHF,20100524,191100,1.1559,1.1560,1.1559,1.1559
USDCHF,20100524,191200,1.1560,1.1560,1.1558,1.1559
USDCHF,20100524,191300,1.1559,1.1559,1.1558,1.1559
USDCHF,20100524,191400,1.1558,1.1558,1.1558,1.1558
USDCHF,20100524,191500,1.1559,1.1559,1.1557,1.1557
USDCHF,20100524,191600,1.1557,1.1557,1.1557,1.1557
USDCHF,20100524,191700,1.1556,1.1558,1.1556,1.1558
USDCHF,20100524,191800,1.1558,1.1559,1.1558,1.1558
USDCHF,20100524,191900,1.1558,1.1559,1.1558,1.1559
USDCHF,20100524,192000,1.1560,1.1560,1.1559,1.1560
USDCHF,20100524,192100,1.1559,1.1560,1.1559,1.1559
USDCHF,20100524,192200,1.1559,1.1559,1.1559,1.1559
USDCHF,20100524,192300,1.1558,1.1559,1.1558,1.1559
USDCHF,20100524,192400,1.1558,1.1559,1.1558,1.1559
USDCHF,20100524,192500,1.1560,1.1561,1.1560,1.1561
USDCHF,20100524,192600,1.1561,1.1562,1.1560,1.1560
USDCHF,20100524,192700,1.1559,1.1559,1.1553,1.1554
USDCHF,20100524,192800,1.1555,1.1557,1.1554,1.1554
USDCHF,20100524,192900,1.1553,1.1555,1.1553,1.1554
USDCHF,20100524,193000,1.1555,1.1556,1.1555,1.1555
USDCHF,20100524,193100,1.1554,1.1554,1.1553,1.1554
USDCHF,20100524,193200,1.1554,1.1554,1.1554,1.1554
USDCHF,20100524,193300,1.1554,1.1555,1.1554,1.1555
USDCHF,20100524,193400,1.1556,1.1556,1.1555,1.1556
USDCHF,20100524,193500,1.1556,1.1557,1.1556,1.1557
USDCHF,20100524,193600,1.1557,1.1558,1.1557,1.1558
USDCHF,20100524,193700,1.1557,1.1557,1.1554,1.1555
USDCHF,20100524,193800,1.1556,1.1557,1.1555,1.1555
USDCHF,20100524,193900,1.1556,1.1557,1.1556,1.1557
USDCHF,20100524,194000,1.1558,1.1558,1.1558,1.1558
USDCHF,20100524,194100,1.1558,1.1559,1.1557,1.1557
USDCHF,20100524,194200,1.1558,1.1558,1.1557,1.1557
USDCHF,20100524,194300,1.1558,1.1561,1.1558,1.1561
USDCHF,20100524,194400,1.1562,1.1562,1.1561,1.1562
USDCHF,20100524,194500,1.1562,1.1563,1.1562,1.1563
USDCHF,20100524,194600,1.1564,1.1564,1.1563,1.1563
USDCHF,20100524,194700,1.1564,1.1566,1.1564,1.1566
USDCHF,20100524,194800,1.1565,1.1567,1.1565,1.1567
USDCHF,20100524,194900,1.1566,1.1566,1.1566,1.1566
USDCHF,20100524,195000,1.1566,1.1567,1.1566,1.1567
USDCHF,20100524,195100,1.1566,1.1567,1.1565,1.1567
USDCHF,20100524,195200,1.1566,1.1567,1.1566,1.1566
USDCHF,20100524,195300,1.1566,1.1568,1.1566,1.1568
USDCHF,20100524,195400,1.1568,1.1568,1.1567,1.1567
USDCHF,20100524,195500,1.1567,1.1567,1.1565,1.1565
USDCHF,20100524,195600,1.1566,1.1566,1.1565,1.1565
USDCHF,20100524,195700,1.1566,1.1566,1.1566,1.1566
USDCHF,20100524,195800,1.1566,1.1566,1.1562,1.1562
USDCHF,20100524,195900,1.1561,1.1561,1.1558,1.1558
USDCHF,20100524,200000,1.1558,1.1558,1.1558,1.1558
USDCHF,20100524,200100,1.1559,1.1559,1.1557,1.1558
USDCHF,20100524,200200,1.1557,1.1557,1.1556,1.1556
USDCHF,20100524,200300,1.1557,1.1557,1.1556,1.1556
USDCHF,20100524,200400,1.1556,1.1557,1.1556,1.1557
USDCHF,20100524,200500,1.1558,1.1559,1.1558,1.1559
USDCHF,20100524,200600,1.1560,1.1561,1.1559,1.1561
USDCHF,20100524,200700,1.1562,1.1565,1.1562,1.1565
USDCHF,20100524,200800,1.1565,1.1566,1.1565,1.1566
USDCHF,20100524,200900,1.1565,1.1565,1.1564,1.1564
USDCHF,20100524,201000,1.1563,1.1563,1.1562,1.1562
USDCHF,20100524,201100,1.1563,1.1563,1.1560,1.1560
USDCHF,20100524,201200,1.1561,1.1561,1.1561,1.1561
USDCHF,20100524,201300,1.1561,1.1562,1.1561,1.1561
USDCHF,20100524,201400,1.1561,1.1562,1.1561,1.1561
USDCHF,20100524,201500,1.1562,1.1563,1.1562,1.1563
USDCHF,20100524,201600,1.1564,1.1564,1.1562,1.1564
USDCHF,20100524,201700,1.1565,1.1565,1.1564,1.1564
USDCHF,20100524,201800,1.1564,1.1564,1.1564,1.1564
USDCHF,20100524,201900,1.1565,1.1566,1.1565,1.1565
USDCHF,20100524,202000,1.1565,1.1565,1.1565,1.1565
USDCHF,20100524,202100,1.1564,1.1564,1.1562,1.1562
USDCHF,20100524,202200,1.1562,1.1563,1.1562,1.1562
USDCHF,20100524,202300,1.1562,1.1565,1.1562,1.1565
USDCHF,20100524,202400,1.1566,1.1566,1.1566,1.1566
USDCHF,20100524,202500,1.1565,1.1565,1.1564,1.1564
USDCHF,20100524,202600,1.1564,1.1565,1.1564,1.1565
USDCHF,20100524,202700,1.1564,1.1565,1.1564,1.1564
USDCHF,20100524,202800,1.1565,1.1566,1.1565,1.1565
USDCHF,20100524,202900,1.1566,1.1566,1.1565,1.1565
USDCHF,20100524,203000,1.1565,1.1566,1.1565,1.1565
USDCHF,20100524,203100,1.1566,1.1566,1.1565,1.1565
USDCHF,20100524,203200,1.1566,1.1566,1.1566,1.1566
USDCHF,20100524,203300,1.1566,1.1566,1.1564,1.1566
USDCHF,20100524,203400,1.1566,1.1566,1.1566,1.1566
USDCHF,20100524,203500,1.1565,1.1566,1.1565,1.1566
USDCHF,20100524,203600,1.1566,1.1566,1.1565,1.1565
USDCHF,20100524,203700,1.1564,1.1565,1.1564,1.1564
USDCHF,20100524,203800,1.1565,1.1566,1.1565,1.1566
USDCHF,20100524,203900,1.1566,1.1566,1.1565,1.1566
USDCHF,20100524,204000,1.1566,1.1566,1.1565,1.1565
USDCHF,20100524,204100,1.1565,1.1565,1.1565,1.1565
USDCHF,20100524,204200,1.1565,1.1565,1.1565,1.1565
USDCHF,20100524,204300,1.1565,1.1566,1.1565,1.1566
USDCHF,20100524,204400,1.1566,1.1566,1.1566,1.1566
USDCHF,20100524,204500,1.1565,1.1567,1.1565,1.1567
USDCHF,20100524,204600,1.1568,1.1570,1.1568,1.1568
USDCHF,20100524,204700,1.1569,1.1569,1.1569,1.1569
USDCHF,20100524,204800,1.1569,1.1569,1.1569,1.1569
USDCHF,20100524,204900,1.1570,1.1572,1.1570,1.1572
USDCHF,20100524,205000,1.1572,1.1573,1.1572,1.1572
USDCHF,20100524,205100,1.1573,1.1573,1.1572,1.1573
USDCHF,20100524,205200,1.1572,1.1575,1.1572,1.1575
USDCHF,20100524,205300,1.1575,1.1575,1.1575,1.1575
USDCHF,20100524,205400,1.1574,1.1575,1.1574,1.1574
USDCHF,20100524,205500,1.1573,1.1574,1.1566,1.1568
USDCHF,20100524,205600,1.1567,1.1569,1.1567,1.1568
USDCHF,20100524,205700,1.1567,1.1567,1.1566,1.1566
USDCHF,20100524,205800,1.1566,1.1567,1.1566,1.1566
USDCHF,20100524,205900,1.1567,1.1567,1.1565,1.1566
USDCHF,20100524,210000,1.1565,1.1567,1.1565,1.1567
USDCHF,20100524,210100,1.1568,1.1572,1.1568,1.1572
USDCHF,20100524,210200,1.1572,1.1574,1.1572,1.1573
USDCHF,20100524,210300,1.1574,1.1575,1.1574,1.1575
USDCHF,20100524,210400,1.1575,1.1579,1.1575,1.1579
USDCHF,20100524,210500,1.1579,1.1579,1.1575,1.1576
USDCHF,20100524,210600,1.1575,1.1578,1.1575,1.1577
USDCHF,20100524,210700,1.1578,1.1579,1.1578,1.1579
USDCHF,20100524,210800,1.1578,1.1581,1.1578,1.1581
USDCHF,20100524,210900,1.1581,1.1583,1.1581,1.1582
USDCHF,20100524,211000,1.1583,1.1583,1.1582,1.1583
USDCHF,20100524,211100,1.1582,1.1583,1.1582,1.1583
USDCHF,20100524,211200,1.1582,1.1583,1.1582,1.1582
USDCHF,20100524,211300,1.1583,1.1585,1.1583,1.1585
USDCHF,20100524,211400,1.1585,1.1585,1.1582,1.1582
USDCHF,20100524,211500,1.1581,1.1582,1.1581,1.1581
USDCHF,20100524,211600,1.1580,1.1581,1.1580,1.1581
USDCHF,20100524,211700,1.1582,1.1582,1.1581,1.1581
USDCHF,20100524,211800,1.1580,1.1580,1.1579,1.1580
USDCHF,20100524,211900,1.1580,1.1583,1.1580,1.1583
USDCHF,20100524,212000,1.1584,1.1585,1.1583,1.1583
USDCHF,20100524,212100,1.1584,1.1585,1.1583,1.1583
USDCHF,20100524,212200,1.1582,1.1582,1.1582,1.1582
USDCHF,20100524,212300,1.1582,1.1582,1.1581,1.1581
USDCHF,20100524,212400,1.1581,1.1582,1.1581,1.1582
USDCHF,20100524,212500,1.1581,1.1582,1.1581,1.1581
USDCHF,20100524,212600,1.1581,1.1582,1.1580,1.1581
USDCHF,20100524,212700,1.1581,1.1581,1.1580,1.1581
USDCHF,20100524,212800,1.1581,1.1582,1.1581,1.1581
USDCHF,20100524,212900,1.1580,1.1582,1.1580,1.1582
USDCHF,20100524,213000,1.1582,1.1584,1.1582,1.1584
USDCHF,20100524,213100,1.1583,1.1584,1.1583,1.1583
USDCHF,20100524,213200,1.1583,1.1584,1.1583,1.1584
USDCHF,20100524,213300,1.1583,1.1584,1.1583,1.1584
USDCHF,20100524,213400,1.1583,1.1583,1.1581,1.1581
USDCHF,20100524,213500,1.1580,1.1581,1.1580,1.1580
USDCHF,20100524,213600,1.1580,1.1582,1.1580,1.1581
USDCHF,20100524,213700,1.1580,1.1581,1.1580,1.1581
USDCHF,20100524,213800,1.1581,1.1582,1.1581,1.1581
USDCHF,20100524,213900,1.1582,1.1582,1.1581,1.1581
USDCHF,20100524,214000,1.1581,1.1583,1.1581,1.1583
USDCHF,20100524,214100,1.1583,1.1584,1.1583,1.1584
USDCHF,20100524,214200,1.1583,1.1583,1.1582,1.1582
USDCHF,20100524,214300,1.1582,1.1582,1.1582,1.1582
USDCHF,20100524,214400,1.1582,1.1583,1.1582,1.1583
USDCHF,20100524,214500,1.1583,1.1584,1.1583,1.1584
USDCHF,20100524,214600,1.1585,1.1587,1.1582,1.1582
USDCHF,20100524,214700,1.1581,1.1584,1.1581,1.1584
USDCHF,20100524,214800,1.1584,1.1585,1.1583,1.1585
USDCHF,20100524,214900,1.1586,1.1586,1.1584,1.1584
USDCHF,20100524,215000,1.1585,1.1586,1.1585,1.1585
USDCHF,20100524,215100,1.1586,1.1587,1.1586,1.1586
USDCHF,20100524,215200,1.1585,1.1585,1.1584,1.1585
USDCHF,20100524,215300,1.1586,1.1588,1.1585,1.1588
USDCHF,20100524,215400,1.1589,1.1590,1.1589,1.1590
USDCHF,20100524,215500,1.1590,1.1591,1.1590,1.1590
USDCHF,20100524,215600,1.1590,1.1590,1.1589,1.1589
USDCHF,20100524,215700,1.1589,1.1589,1.1589,1.1589
USDCHF,20100524,215800,1.1589,1.1589,1.1589,1.1589
USDCHF,20100524,215900,1.1589,1.1589,1.1589,1.1589
USDCHF,20100524,220000,1.1588,1.1588,1.1587,1.1587
USDCHF,20100524,220100,1.1586,1.1586,1.1584,1.1585
USDCHF,20100524,220200,1.1585,1.1586,1.1585,1.1586
USDCHF,20100524,220300,1.1587,1.1588,1.1586,1.1586
USDCHF,20100524,220400,1.1586,1.1586,1.1585,1.1586
USDCHF,20100524,220500,1.1585,1.1586,1.1585,1.1585
USDCHF,20100524,220600,1.1585,1.1586,1.1585,1.1585
USDCHF,20100524,220700,1.1586,1.1588,1.1585,1.1588
USDCHF,20100524,220800,1.1587,1.1589,1.1587,1.1588
USDCHF,20100524,220900,1.1589,1.1590,1.1589,1.1590
USDCHF,20100524,221000,1.1589,1.1589,1.1589,1.1589
USDCHF,20100524,221100,1.1589,1.1589,1.1586,1.1587
USDCHF,20100524,221200,1.1587,1.1587,1.1587,1.1587
USDCHF,20100524,221300,1.1587,1.1587,1.1586,1.1587
USDCHF,20100524,221400,1.1587,1.1588,1.1587,1.1587
USDCHF,20100524,221500,1.1588,1.1588,1.1587,1.1588
USDCHF,20100524,221600,1.1588,1.1589,1.1587,1.1589
USDCHF,20100524,221700,1.1589,1.1589,1.1588,1.1588
USDCHF,20100524,221800,1.1588,1.1591,1.1588,1.1590
USDCHF,20100524,221900,1.1589,1.1590,1.1588,1.1588
USDCHF,20100524,222000,1.1587,1.1591,1.1587,1.1591
USDCHF,20100524,222100,1.1590,1.1593,1.1590,1.1593
USDCHF,20100524,222200,1.1593,1.1593,1.1592,1.1592
USDCHF,20100524,222300,1.1593,1.1593,1.1591,1.1593
USDCHF,20100524,222400,1.1593,1.1593,1.1589,1.1589
USDCHF,20100524,222500,1.1590,1.1590,1.1589,1.1590
USDCHF,20100524,222600,1.1591,1.1592,1.1590,1.1590
USDCHF,20100524,222700,1.1591,1.1592,1.1590,1.1592
USDCHF,20100524,222800,1.1592,1.1593,1.1592,1.1593
USDCHF,20100524,222900,1.1594,1.1596,1.1594,1.1595
USDCHF,20100524,223000,1.1596,1.1596,1.1594,1.1594
USDCHF,20100524,223100,1.1593,1.1594,1.1592,1.1594
USDCHF,20100524,223200,1.1593,1.1594,1.1593,1.1593
USDCHF,20100524,223300,1.1594,1.1596,1.1594,1.1596
USDCHF,20100524,223400,1.1596,1.1599,1.1596,1.1599
USDCHF,20100524,223500,1.1598,1.1598,1.1597,1.1598
USDCHF,20100524,223600,1.1598,1.1600,1.1598,1.1599
USDCHF,20100524,223700,1.1598,1.1599,1.1597,1.1597
USDCHF,20100524,223800,1.1598,1.1599,1.1597,1.1598
USDCHF,20100524,223900,1.1599,1.1600,1.1599,1.1599
USDCHF,20100524,224000,1.1599,1.1599,1.1598,1.1598
USDCHF,20100524,224100,1.1598,1.1598,1.1596,1.1596
USDCHF,20100524,224200,1.1597,1.1597,1.1597,1.1597
USDCHF,20100524,224300,1.1597,1.1598,1.1597,1.1597
USDCHF,20100524,224400,1.1598,1.1598,1.1596,1.1596
USDCHF,20100524,224500,1.1597,1.1597,1.1595,1.1595
USDCHF,20100524,224600,1.1595,1.1596,1.1595,1.1596
USDCHF,20100524,224700,1.1597,1.1597,1.1596,1.1596
USDCHF,20100524,224800,1.1597,1.1600,1.1597,1.1599
USDCHF,20100524,224900,1.1600,1.1600,1.1599,1.1599
USDCHF,20100524,225000,1.1599,1.1600,1.1599,1.1599
USDCHF,20100524,225100,1.1600,1.1600,1.1599,1.1600
USDCHF,20100524,225200,1.1600,1.1600,1.1593,1.1594
USDCHF,20100524,225300,1.1594,1.1594,1.1592,1.1592
USDCHF,20100524,225400,1.1593,1.1594,1.1593,1.1594
USDCHF,20100524,225500,1.1594,1.1595,1.1593,1.1593
USDCHF,20100524,225600,1.1593,1.1595,1.1593,1.1595
USDCHF,20100524,225700,1.1594,1.1595,1.1594,1.1594
USDCHF,20100524,225800,1.1593,1.1594,1.1593,1.1594
USDCHF,20100524,225900,1.1594,1.1594,1.1592,1.1592
USDCHF,20100524,230000,1.1593,1.1596,1.1588,1.1588
USDCHF,20100524,230100,1.1589,1.1590,1.1588,1.1590
USDCHF,20100524,230200,1.1591,1.1591,1.1590,1.1590
USDCHF,20100524,230300,1.1591,1.1591,1.1590,1.1590
USDCHF,20100524,230400,1.1589,1.1592,1.1587,1.1591
USDCHF,20100524,230500,1.1592,1.1592,1.1590,1.1590
USDCHF,20100524,230600,1.1589,1.1589,1.1584,1.1586
USDCHF,20100524,230700,1.1585,1.1589,1.1585,1.1589
USDCHF,20100524,230800,1.1590,1.1596,1.1590,1.1596
USDCHF,20100524,230900,1.1597,1.1599,1.1597,1.1599
USDCHF,20100524,231000,1.1599,1.1601,1.1599,1.1601
USDCHF,20100524,231100,1.1602,1.1605,1.1602,1.1602
USDCHF,20100524,231200,1.1601,1.1602,1.1600,1.1601
USDCHF,20100524,231300,1.1602,1.1603,1.1601,1.1603
USDCHF,20100524,231400,1.1604,1.1604,1.1600,1.1600
USDCHF,20100524,231500,1.1603,1.1603,1.1599,1.1599
USDCHF,20100524,231600,1.1598,1.1599,1.1596,1.1598
USDCHF,20100524,231700,1.1599,1.1600,1.1598,1.1599
USDCHF,20100524,231800,1.1599,1.1599,1.1596,1.1597
USDCHF,20100524,231900,1.1596,1.1597,1.1596,1.1597
USDCHF,20100524,232000,1.1598,1.1598,1.1598,1.1598
USDCHF,20100524,232100,1.1598,1.1599,1.1598,1.1599
USDCHF,20100524,232200,1.1600,1.1603,1.1600,1.1603
USDCHF,20100524,232300,1.1604,1.1609,1.1604,1.1608
USDCHF,20100524,232400,1.1607,1.1614,1.1607,1.1612
USDCHF,20100524,232500,1.1615,1.1616,1.1611,1.1616
USDCHF,20100524,232600,1.1615,1.1616,1.1607,1.1609
USDCHF,20100524,232700,1.1610,1.1617,1.1610,1.1616
USDCHF,20100524,232800,1.1617,1.1617,1.1611,1.1612
USDCHF,20100524,232900,1.1612,1.1613,1.1611,1.1612
USDCHF,20100524,233000,1.1612,1.1612,1.1612,1.1612
USDCHF,20100524,233100,1.1612,1.1613,1.1612,1.1613
USDCHF,20100524,233200,1.1612,1.1612,1.1611,1.1611
USDCHF,20100524,233300,1.1610,1.1613,1.1610,1.1613
USDCHF,20100524,233400,1.1614,1.1615,1.1614,1.1615
USDCHF,20100524,233500,1.1614,1.1614,1.1614,1.1614
USDCHF,20100524,233600,1.1615,1.1615,1.1610,1.1610
USDCHF,20100524,233700,1.1609,1.1610,1.1606,1.1610
USDCHF,20100524,233800,1.1611,1.1612,1.1611,1.1612
USDCHF,20100524,233900,1.1611,1.1612,1.1609,1.1611
USDCHF,20100524,234000,1.1611,1.1611,1.1610,1.1611
USDCHF,20100524,234100,1.1611,1.1611,1.1610,1.1610
USDCHF,20100524,234200,1.1609,1.1609,1.1608,1.1609
USDCHF,20100524,234300,1.1608,1.1609,1.1606,1.1609
USDCHF,20100524,234400,1.1609,1.1611,1.1609,1.1610
USDCHF,20100524,234500,1.1610,1.1610,1.1607,1.1607
USDCHF,20100524,234600,1.1607,1.1608,1.1607,1.1608
USDCHF,20100524,234700,1.1608,1.1608,1.1607,1.1607
USDCHF,20100524,234800,1.1608,1.1608,1.1607,1.1607
USDCHF,20100524,234900,1.1606,1.1606,1.1603,1.1603
USDCHF,20100524,235000,1.1604,1.1605,1.1604,1.1605
USDCHF,20100524,235100,1.1604,1.1605,1.1604,1.1605
USDCHF,20100524,235200,1.1605,1.1605,1.1605,1.1605
USDCHF,20100524,235300,1.1605,1.1605,1.1604,1.1604
USDCHF,20100524,235400,1.1604,1.1604,1.1604,1.1604
USDCHF,20100524,235500,1.1605,1.1605,1.1604,1.1604
USDCHF,20100524,235600,1.1604,1.1604,1.1603,1.1603
USDCHF,20100524,235700,1.1603,1.1603,1.1601,1.1603
USDCHF,20100524,235800,1.1604,1.1604,1.1602,1.1602
USDCHF,20100524,235900,1.1601,1.1603,1.1600,1.1603
USDCHF,20100525,000000,1.1602,1.1604,1.1602,1.1604
USDJPY,20100524,000100,90.18,90.20,90.17,90.17
USDJPY,20100524,000200,90.16,90.17,90.15,90.15
USDJPY,20100524,000300,90.16,90.16,90.14,90.14
USDJPY,20100524,000400,90.14,90.14,90.13,90.13
USDJPY,20100524,000500,90.12,90.12,90.12,90.12
USDJPY,20100524,000600,90.13,90.13,90.13,90.13
USDJPY,20100524,000700,90.13,90.13,90.08,90.09
USDJPY,20100524,000800,90.09,90.09,90.08,90.09
USDJPY,20100524,000900,90.09,90.09,90.03,90.03
USDJPY,20100524,001000,90.04,90.09,90.04,90.08
USDJPY,20100524,001100,90.09,90.09,90.07,90.08
USDJPY,20100524,001200,90.08,90.12,90.08,90.12
USDJPY,20100524,001300,90.11,90.12,90.06,90.07
USDJPY,20100524,001400,90.06,90.06,90.01,90.02
USDJPY,20100524,001500,90.01,90.05,90.01,90.03
USDJPY,20100524,001600,90.02,90.03,90.02,90.02
USDJPY,20100524,001700,90.01,90.02,90.01,90.01
USDJPY,20100524,001800,90.00,90.00,89.97,89.97
USDJPY,20100524,001900,89.96,89.96,89.95,89.95
USDJPY,20100524,002000,89.96,89.98,89.96,89.98
USDJPY,20100524,002100,89.98,89.98,89.97,89.97
USDJPY,20100524,002200,89.98,89.99,89.95,89.95
USDJPY,20100524,002300,89.95,89.96,89.95,89.95
USDJPY,20100524,002400,89.94,89.95,89.94,89.95
USDJPY,20100524,002500,89.94,89.96,89.94,89.96
USDJPY,20100524,002600,89.96,90.02,89.96,90.02
USDJPY,20100524,002700,90.02,90.02,90.01,90.01
USDJPY,20100524,002800,90.01,90.03,90.01,90.03
USDJPY,20100524,002900,90.03,90.03,90.03,90.03
USDJPY,20100524,003000,90.04,90.07,90.04,90.07
USDJPY,20100524,003100,90.08,90.10,90.08,90.09
USDJPY,20100524,003200,90.10,90.10,90.08,90.09
USDJPY,20100524,003300,90.09,90.10,90.08,90.08
USDJPY,20100524,003400,90.08,90.08,90.08,90.08
USDJPY,20100524,003500,90.07,90.08,90.07,90.08
USDJPY,20100524,003600,90.07,90.07,90.07,90.07
USDJPY,20100524,003700,90.08,90.08,90.05,90.06
USDJPY,20100524,003800,90.07,90.08,90.07,90.08
USDJPY,20100524,003900,90.08,90.08,90.08,90.08
USDJPY,20100524,004000,90.08,90.08,90.07,90.08
USDJPY,20100524,004100,90.07,90.07,90.07,90.07
USDJPY,20100524,004200,90.06,90.08,90.06,90.06
USDJPY,20100524,004300,90.07,90.07,90.04,90.04
USDJPY,20100524,004400,90.05,90.08,90.05,90.08
USDJPY,20100524,004500,90.08,90.08,90.08,90.08
USDJPY,20100524,004600,90.07,90.08,90.07,90.08
USDJPY,20100524,004700,90.09,90.10,90.09,90.10
USDJPY,20100524,004800,90.09,90.10,90.09,90.10
USDJPY,20100524,004900,90.10,90.11,90.10,90.11
USDJPY,20100524,005000,90.11,90.11,90.11,90.11
USDJPY,20100524,005100,90.12,90.13,90.12,90.13
USDJPY,20100524,005200,90.14,90.15,90.14,90.14
USDJPY,20100524,005300,90.14,90.14,90.14,90.14
USDJPY,20100524,005400,90.14,90.14,90.14,90.14
USDJPY,20100524,005500,90.14,90.14,90.14,90.14
USDJPY,20100524,005600,90.14,90.17,90.14,90.17
USDJPY,20100524,005700,90.17,90.17,90.16,90.16
USDJPY,20100524,005800,90.17,90.19,90.17,90.17
USDJPY,20100524,005900,90.17,90.17,90.15,90.15
USDJPY,20100524,010000,90.15,90.15,90.13,90.13
USDJPY,20100524,010100,90.12,90.12,90.09,90.09
USDJPY,20100524,010200,90.10,90.10,90.09,90.09
USDJPY,20100524,010300,90.09,90.11,90.09,90.11
USDJPY,20100524,010400,90.11,90.11,90.10,90.10
USDJPY,20100524,010500,90.09,90.20,90.09,90.18
USDJPY,20100524,010600,90.17,90.17,90.16,90.16
USDJPY,20100524,010700,90.15,90.17,90.15,90.16
USDJPY,20100524,010800,90.15,90.15,90.14,90.14
USDJPY,20100524,010900,90.14,90.15,90.14,90.15
USDJPY,20100524,011000,90.15,90.16,90.15,90.16
USDJPY,20100524,011100,90.17,90.21,90.17,90.20
USDJPY,20100524,011200,90.21,90.21,90.20,90.21
USDJPY,20100524,011300,90.22,90.22,90.20,90.21
USDJPY,20100524,011400,90.22,90.22,90.22,90.22
USDJPY,20100524,011500,90.23,90.26,90.23,90.26
USDJPY,20100524,011600,90.27,90.27,90.25,90.25
USDJPY,20100524,011700,90.25,90.25,90.25,90.25
USDJPY,20100524,011800,90.26,90.26,90.25,90.25
USDJPY,20100524,011900,90.25,90.26,90.22,90.22
USDJPY,20100524,012000,90.23,90.24,90.22,90.22
USDJPY,20100524,012100,90.23,90.25,90.22,90.24
USDJPY,20100524,012200,90.24,90.25,90.24,90.24
USDJPY,20100524,012300,90.24,90.24,90.22,90.22
USDJPY,20100524,012400,90.22,90.23,90.20,90.23
USDJPY,20100524,012500,90.23,90.24,90.23,90.23
USDJPY,20100524,012600,90.24,90.24,90.22,90.22
USDJPY,20100524,012700,90.23,90.24,90.23,90.24
USDJPY,20100524,012800,90.24,90.25,90.24,90.25
USDJPY,20100524,012900,90.25,90.26,90.25,90.26
USDJPY,20100524,013000,90.26,90.28,90.26,90.28
USDJPY,20100524,013100,90.28,90.28,90.28,90.28
USDJPY,20100524,013200,90.28,90.29,90.28,90.29
USDJPY,20100524,013300,90.29,90.31,90.28,90.31
USDJPY,20100524,013400,90.32,90.32,90.31,90.31
USDJPY,20100524,013500,90.32,90.33,90.32,90.32
USDJPY,20100524,013600,90.33,90.34,90.32,90.32
USDJPY,20100524,013700,90.31,90.31,90.29,90.29
USDJPY,20100524,013800,90.29,90.29,90.28,90.28
USDJPY,20100524,013900,90.27,90.28,90.26,90.27
USDJPY,20100524,014000,90.26,90.26,90.26,90.26
USDJPY,20100524,014100,90.26,90.26,90.24,90.24
USDJPY,20100524,014200,90.23,90.24,90.23,90.24
USDJPY,20100524,014300,90.24,90.24,90.23,90.24
USDJPY,20100524,014400,90.24,90.24,90.23,90.24
USDJPY,20100524,014500,90.24,90.25,90.24,90.24
USDJPY,20100524,014600,90.23,90.24,90.23,90.23
USDJPY,20100524,014700,90.23,90.23,90.23,90.23
USDJPY,20100524,014800,90.23,90.25,90.23,90.25
USDJPY,20100524,014900,90.25,90.25,90.25,90.25
USDJPY,20100524,015000,90.24,90.24,90.23,90.24
USDJPY,20100524,015100,90.24,90.24,90.23,90.24
USDJPY,20100524,015200,90.23,90.23,90.22,90.22
USDJPY,20100524,015300,90.22,90.22,90.22,90.22
USDJPY,20100524,015400,90.22,90.22,90.14,90.15
USDJPY,20100524,015500,90.16,90.21,90.16,90.21
USDJPY,20100524,015600,90.22,90.22,90.18,90.19
USDJPY,20100524,015700,90.19,90.19,90.16,90.16
USDJPY,20100524,015800,90.15,90.15,90.14,90.15
USDJPY,20100524,015900,90.15,90.16,90.15,90.16
USDJPY,20100524,020000,90.16,90.16,90.15,90.15
USDJPY,20100524,020100,90.14,90.14,90.13,90.13
USDJPY,20100524,020200,90.14,90.15,90.12,90.12
USDJPY,20100524,020300,90.11,90.11,90.09,90.09
USDJPY,20100524,020400,90.10,90.14,90.09,90.14
USDJPY,20100524,020500,90.13,90.18,90.13,90.17
USDJPY,20100524,020600,90.16,90.16,90.13,90.13
USDJPY,20100524,020700,90.13,90.14,90.13,90.14
USDJPY,20100524,020800,90.14,90.14,90.11,90.11
USDJPY,20100524,020900,90.10,90.13,90.10,90.13
USDJPY,20100524,021000,90.14,90.14,90.13,90.14
USDJPY,20100524,021100,90.13,90.15,90.13,90.15
USDJPY,20100524,021200,90.16,90.19,90.16,90.19
USDJPY,20100524,021300,90.20,90.21,90.19,90.19
USDJPY,20100524,021400,90.20,90.21,90.20,90.20
USDJPY,20100524,021500,90.21,90.21,90.21,90.21
USDJPY,20100524,021600,90.22,90.24,90.21,90.24
USDJPY,20100524,021700,90.23,90.24,90.21,90.21
USDJPY,20100524,021800,90.21,90.21,90.21,90.21
USDJPY,20100524,021900,90.20,90.22,90.20,90.21
USDJPY,20100524,022000,90.21,90.22,90.21,90.22
USDJPY,20100524,022100,90.21,90.22,90.20,90.21
USDJPY,20100524,022200,90.22,90.22,90.21,90.21
USDJPY,20100524,022300,90.21,90.21,90.20,90.20
USDJPY,20100524,022400,90.19,90.20,90.19,90.19
USDJPY,20100524,022500,90.20,90.20,90.14,90.14
USDJPY,20100524,022600,90.14,90.16,90.14,90.15
USDJPY,20100524,022700,90.14,90.14,90.13,90.14
USDJPY,20100524,022800,90.15,90.15,90.13,90.14
USDJPY,20100524,022900,90.13,90.13,90.02,90.03
USDJPY,20100524,023000,90.04,90.07,89.99,89.99
USDJPY,20100524,023100,90.00,90.00,89.93,89.98
USDJPY,20100524,023200,89.97,89.97,89.87,89.94
USDJPY,20100524,023300,89.95,89.98,89.93,89.98
USDJPY,20100524,023400,89.99,89.99,89.91,89.92
USDJPY,20100524,023500,89.93,89.95,89.93,89.95
USDJPY,20100524,023600,89.94,89.94,89.92,89.92
USDJPY,20100524,023700,89.91,89.94,89.91,89.91
USDJPY,20100524,023800,89.92,89.98,89.92,89.97
USDJPY,20100524,023900,89.96,89.96,89.93,89.94
USDJPY,20100524,024000,89.93,89.94,89.85,89.85
USDJPY,20100524,024100,89.84,89.88,89.83,89.87
USDJPY,20100524,024200,89.86,89.90,89.85,89.89
USDJPY,20100524,024300,89.88,89.92,89.88,89.92
USDJPY,20100524,024400,89.91,89.91,89.86,89.87
USDJPY,20100524,024500,89.87,89.87,89.86,89.87
USDJPY,20100524,024600,89.86,89.86,89.85,89.85
USDJPY,20100524,024700,89.86,89.87,89.86,89.86
USDJPY,20100524,024800,89.86,89.86,89.86,89.86
USDJPY,20100524,024900,89.87,89.92,89.87,89.92
USDJPY,20100524,025000,89.91,89.92,89.90,89.90
USDJPY,20100524,025100,89.89,89.91,89.89,89.90
USDJPY,20100524,025200,89.89,89.93,89.89,89.89
USDJPY,20100524,025300,89.90,89.93,89.88,89.93
USDJPY,20100524,025400,89.92,89.94,89.92,89.93
USDJPY,20100524,025500,89.94,89.98,89.94,89.98
USDJPY,20100524,025600,89.99,89.99,89.94,89.95
USDJPY,20100524,025700,89.96,90.02,89.96,90.00
USDJPY,20100524,025800,89.99,89.99,89.98,89.98
USDJPY,20100524,025900,89.97,89.97,89.95,89.95
USDJPY,20100524,030000,89.96,89.97,89.95,89.97
USDJPY,20100524,030100,89.97,89.97,89.93,89.93
USDJPY,20100524,030200,89.92,89.93,89.87,89.87
USDJPY,20100524,030300,89.86,89.91,89.86,89.91
USDJPY,20100524,030400,89.92,89.92,89.89,89.89
USDJPY,20100524,030500,89.89,89.89,89.87,89.88
USDJPY,20100524,030600,89.87,89.88,89.82,89.82
USDJPY,20100524,030700,89.81,89.83,89.79,89.79
USDJPY,20100524,030800,89.78,89.78,89.75,89.76
USDJPY,20100524,030900,89.76,89.76,89.76,89.76
USDJPY,20100524,031000,89.75,89.75,89.73,89.74
USDJPY,20100524,031100,89.75,89.84,89.75,89.83
USDJPY,20100524,031200,89.82,89.83,89.81,89.81
USDJPY,20100524,031300,89.80,89.84,89.80,89.84
USDJPY,20100524,031400,89.85,89.85,89.81,89.81
USDJPY,20100524,031500,89.82,89.85,89.81,89.84
USDJPY,20100524,031600,89.82,89.85,89.82,89.84
USDJPY,20100524,031700,89.84,89.85,89.82,89.84
USDJPY,20100524,031800,89.84,89.85,89.84,89.85
USDJPY,20100524,031900,89.86,89.87,89.85,89.87
USDJPY,20100524,032000,89.88,89.90,89.87,89.90
USDJPY,20100524,032100,89.90,89.91,89.89,89.91
USDJPY,20100524,032200,89.92,89.93,89.90,89.90
USDJPY,20100524,032300,89.90,89.90,89.87,89.89
USDJPY,20100524,032400,89.88,89.88,89.86,89.87
USDJPY,20100524,032500,89.86,89.86,89.83,89.84
USDJPY,20100524,032600,89.84,89.90,89.83,89.89
USDJPY,20100524,032700,89.90,89.92,89.89,89.90
USDJPY,20100524,032800,89.89,89.92,89.88,89.90
USDJPY,20100524,032900,89.89,89.91,89.89,89.90
USDJPY,20100524,033000,89.89,89.89,89.86,89.87
USDJPY,20100524,033100,89.88,89.94,89.88,89.94
USDJPY,20100524,033200,89.95,89.95,89.92,89.94
USDJPY,20100524,033300,89.93,89.95,89.88,89.91
USDJPY,20100524,033400,89.90,89.92,89.89,89.92
USDJPY,20100524,033500,89.93,89.94,89.92,89.92
USDJPY,20100524,033600,89.92,89.93,89.92,89.93
USDJPY,20100524,033700,89.94,89.98,89.94,89.97
USDJPY,20100524,033800,89.97,89.98,89.97,89.98
USDJPY,20100524,033900,89.98,90.09,89.98,90.07
USDJPY,20100524,034000,90.06,90.06,89.98,90.00
USDJPY,20100524,034100,90.01,90.05,90.00,90.00
USDJPY,20100524,034200,90.01,90.01,90.00,90.00
USDJPY,20100524,034300,90.01,90.04,90.01,90.04
USDJPY,20100524,034400,90.04,90.04,90.04,90.04
USDJPY,20100524,034500,90.04,90.04,90.01,90.01
USDJPY,20100524,034600,90.00,90.03,90.00,90.03
USDJPY,20100524,034700,90.04,90.04,90.04,90.04
USDJPY,20100524,034800,90.05,90.05,90.04,90.04
USDJPY,20100524,034900,90.05,90.11,90.05,90.10
USDJPY,20100524,035000,90.09,90.09,90.07,90.07
USDJPY,20100524,035100,90.08,90.11,90.08,90.11
USDJPY,20100524,035200,90.12,90.14,90.12,90.13
USDJPY,20100524,035300,90.13,90.13,90.11,90.11
USDJPY,20100524,035400,90.11,90.11,90.09,90.09
USDJPY,20100524,035500,90.09,90.12,90.08,90.08
USDJPY,20100524,035600,90.07,90.08,90.04,90.05
USDJPY,20100524,035700,90.06,90.13,90.06,90.08
USDJPY,20100524,035800,90.09,90.12,90.09,90.12
USDJPY,20100524,035900,90.11,90.12,90.09,90.10
USDJPY,20100524,040000,90.09,90.10,90.09,90.10
USDJPY,20100524,040100,90.11,90.11,90.11,90.11
USDJPY,20100524,040200,90.10,90.10,90.08,90.08
USDJPY,20100524,040300,90.09,90.09,90.08,90.09
USDJPY,20100524,040400,90.08,90.08,90.07,90.08
USDJPY,20100524,040500,90.09,90.10,90.09,90.10
USDJPY,20100524,040600,90.09,90.10,90.09,90.10
USDJPY,20100524,040700,90.10,90.14,90.10,90.14
USDJPY,20100524,040800,90.13,90.13,90.11,90.13
USDJPY,20100524,040900,90.13,90.13,90.13,90.13
USDJPY,20100524,041000,90.13,90.13,90.08,90.08
USDJPY,20100524,041100,90.09,90.10,90.09,90.09
USDJPY,20100524,041200,90.10,90.10,90.10,90.10
USDJPY,20100524,041300,90.09,90.09,90.08,90.08
USDJPY,20100524,041400,90.09,90.10,90.09,90.10
USDJPY,20100524,041500,90.09,90.10,90.09,90.10
USDJPY,20100524,041600,90.11,90.11,90.10,90.10
USDJPY,20100524,041700,90.11,90.11,90.10,90.10
USDJPY,20100524,041800,90.10,90.10,90.10,90.10
USDJPY,20100524,041900,90.11,90.11,90.10,90.10
USDJPY,20100524,042000,90.10,90.11,90.10,90.11
USDJPY,20100524,042100,90.12,90.18,90.12,90.17
USDJPY,20100524,042200,90.16,90.16,90.13,90.13
USDJPY,20100524,042300,90.14,90.14,90.13,90.13
USDJPY,20100524,042400,90.14,90.15,90.14,90.15
USDJPY,20100524,042500,90.15,90.17,90.15,90.15
USDJPY,20100524,042600,90.14,90.17,90.14,90.17
USDJPY,20100524,042700,90.16,90.16,90.14,90.14
USDJPY,20100524,042800,90.14,90.15,90.14,90.15
USDJPY,20100524,042900,90.14,90.16,90.14,90.16
USDJPY,20100524,043000,90.15,90.15,90.14,90.14
USDJPY,20100524,043100,90.15,90.15,90.13,90.14
USDJPY,20100524,043200,90.15,90.15,90.14,90.14
USDJPY,20100524,043300,90.13,90.14,90.13,90.14
USDJPY,20100524,043400,90.14,90.14,90.11,90.11
USDJPY,20100524,043500,90.11,90.11,90.11,90.11
USDJPY,20100524,043600,90.12,90.14,90.12,90.14
USDJPY,20100524,043700,90.14,90.14,90.12,90.13
USDJPY,20100524,043800,90.13,90.15,90.12,90.15
USDJPY,20100524,043900,90.14,90.15,90.14,90.15
USDJPY,20100524,044000,90.15,90.15,90.13,90.13
USDJPY,20100524,044100,90.14,90.14,90.13,90.14
USDJPY,20100524,044200,90.14,90.14,90.12,90.14
USDJPY,20100524,044300,90.14,90.16,90.14,90.16
USDJPY,20100524,044400,90.17,90.19,90.17,90.17
USDJPY,20100524,044500,90.17,90.18,90.17,90.17
USDJPY,20100524,044600,90.16,90.16,90.15,90.16
USDJPY,20100524,044700,90.16,90.20,90.15,90.19
USDJPY,20100524,044800,90.19,90.20,90.19,90.20
USDJPY,20100524,044900,90.19,90.19,90.19,90.19
USDJPY,20100524,045000,90.20,90.20,90.18,90.18
USDJPY,20100524,045100,90.19,90.19,90.17,90.17
USDJPY,20100524,045200,90.16,90.19,90.16,90.18
USDJPY,20100524,045300,90.17,90.17,90.17,90.17
USDJPY,20100524,045400,90.17,90.17,90.17,90.17
USDJPY,20100524,045500,90.17,90.17,90.17,90.17
USDJPY,20100524,045600,90.16,90.17,90.16,90.17
USDJPY,20100524,045700,90.17,90.17,90.17,90.17
USDJPY,20100524,045800,90.18,90.22,90.18,90.22
USDJPY,20100524,045900,90.22,90.22,90.21,90.21
USDJPY,20100524,050000,90.22,90.22,90.20,90.20
USDJPY,20100524,050100,90.19,90.19,90.18,90.19
USDJPY,20100524,050200,90.19,90.20,90.19,90.20
USDJPY,20100524,050300,90.20,90.20,90.18,90.18
USDJPY,20100524,050400,90.18,90.18,90.15,90.16
USDJPY,20100524,050500,90.17,90.17,90.17,90.17
USDJPY,20100524,050600,90.17,90.17,90.14,90.14
USDJPY,20100524,050700,90.13,90.13,90.10,90.10
USDJPY,20100524,050800,90.10,90.11,90.10,90.11
USDJPY,20100524,050900,90.11,90.13,90.11,90.12
USDJPY,20100524,051000,90.11,90.12,90.11,90.11
USDJPY,20100524,051100,90.12,90.13,90.12,90.12
USDJPY,20100524,051200,90.11,90.13,90.11,90.13
USDJPY,20100524,051300,90.13,90.14,90.13,90.14
USDJPY,20100524,051400,90.14,90.14,90.14,90.14
USDJPY,20100524,051500,90.14,90.14,90.13,90.13
USDJPY,20100524,051600,90.13,90.13,90.11,90.11
USDJPY,20100524,051700,90.11,90.13,90.10,90.12
USDJPY,20100524,051800,90.12,90.13,90.11,90.12
USDJPY,20100524,051900,90.12,90.15,90.11,90.15
USDJPY,20100524,052000,90.15,90.15,90.14,90.15
USDJPY,20100524,052100,90.14,90.14,90.13,90.14
USDJPY,20100524,052200,90.14,90.15,90.14,90.14
USDJPY,20100524,052300,90.14,90.15,90.14,90.14
USDJPY,20100524,052400,90.14,90.18,90.14,90.18
USDJPY,20100524,052500,90.17,90.18,90.17,90.17
USDJPY,20100524,052600,90.17,90.17,90.17,90.17
USDJPY,20100524,052700,90.17,90.17,90.17,90.17
USDJPY,20100524,052800,90.16,90.18,90.16,90.17
USDJPY,20100524,052900,90.18,90.18,90.16,90.16
USDJPY,20100524,053000,90.15,90.15,90.14,90.15
USDJPY,20100524,053100,90.15,90.15,90.15,90.15
USDJPY,20100524,053200,90.15,90.15,90.15,90.15
USDJPY,20100524,053300,90.16,90.16,90.12,90.12
USDJPY,20100524,053400,90.13,90.13,90.10,90.10
USDJPY,20100524,053500,90.10,90.10,90.09,90.09
USDJPY,20100524,053600,90.09,90.09,90.06,90.06
USDJPY,20100524,053700,90.06,90.07,90.06,90.06
USDJPY,20100524,053800,90.07,90.12,90.07,90.10
USDJPY,20100524,053900,90.10,90.14,90.10,90.14
USDJPY,20100524,054000,90.13,90.13,90.10,90.10
USDJPY,20100524,054100,90.11,90.14,90.11,90.14
USDJPY,20100524,054200,90.14,90.14,90.11,90.11
USDJPY,20100524,054300,90.10,90.11,90.10,90.10
USDJPY,20100524,054400,90.10,90.10,90.09,90.09
USDJPY,20100524,054500,90.09,90.13,90.09,90.13
USDJPY,20100524,054600,90.12,90.13,90.11,90.12
USDJPY,20100524,054700,90.11,90.12,90.11,90.12
USDJPY,20100524,054800,90.13,90.14,90.13,90.14
USDJPY,20100524,054900,90.15,90.15,90.13,90.14
USDJPY,20100524,055000,90.13,90.13,90.11,90.11
USDJPY,20100524,055100,90.11,90.12,90.11,90.11
USDJPY,20100524,055200,90.11,90.11,90.11,90.11
USDJPY,20100524,055300,90.11,90.11,90.10,90.10
USDJPY,20100524,055400,90.11,90.11,90.11,90.11
USDJPY,20100524,055500,90.11,90.15,90.11,90.14
USDJPY,20100524,055600,90.15,90.16,90.15,90.16
USDJPY,20100524,055700,90.17,90.17,90.15,90.16
USDJPY,20100524,055800,90.17,90.17,90.16,90.16
USDJPY,20100524,055900,90.16,90.17,90.16,90.17
USDJPY,20100524,060000,90.17,90.17,90.14,90.14
USDJPY,20100524,060100,90.13,90.16,90.12,90.14
USDJPY,20100524,060200,90.13,90.15,90.13,90.14
USDJPY,20100524,060300,90.14,90.16,90.14,90.15
USDJPY,20100524,060400,90.16,90.16,90.15,90.15
USDJPY,20100524,060500,90.16,90.16,90.15,90.15
USDJPY,20100524,060600,90.15,90.15,90.15,90.15
USDJPY,20100524,060700,90.14,90.15,90.14,90.14
USDJPY,20100524,060800,90.14,90.14,90.14,90.14
USDJPY,20100524,060900,90.14,90.14,90.13,90.13
USDJPY,20100524,061000,90.13,90.14,90.13,90.13
USDJPY,20100524,061100,90.14,90.15,90.14,90.14
USDJPY,20100524,061200,90.14,90.14,90.13,90.13
USDJPY,20100524,061300,90.13,90.13,90.13,90.13
USDJPY,20100524,061400,90.14,90.14,90.13,90.14
USDJPY,20100524,061500,90.14,90.16,90.14,90.16
USDJPY,20100524,061600,90.17,90.17,90.16,90.16
USDJPY,20100524,061700,90.16,90.17,90.16,90.17
USDJPY,20100524,061800,90.18,90.18,90.17,90.18
USDJPY,20100524,061900,90.17,90.17,90.15,90.15
USDJPY,20100524,062000,90.15,90.16,90.15,90.15
USDJPY,20100524,062100,90.15,90.16,90.15,90.16
USDJPY,20100524,062200,90.15,90.16,90.15,90.15
USDJPY,20100524,062300,90.15,90.16,90.14,90.14
USDJPY,20100524,062400,90.14,90.15,90.14,90.15
USDJPY,20100524,062500,90.15,90.16,90.14,90.16
USDJPY,20100524,062600,90.16,90.16,90.16,90.16
USDJPY,20100524,062700,90.16,90.17,90.16,90.17
USDJPY,20100524,062800,90.17,90.17,90.16,90.17
USDJPY,20100524,062900,90.18,90.20,90.17,90.20
USDJPY,20100524,063000,90.19,90.26,90.19,90.25
USDJPY,20100524,063100,90.25,90.29,90.25,90.29
USDJPY,20100524,063200,90.30,90.31,90.28,90.28
USDJPY,20100524,063300,90.27,90.27,90.24,90.25
USDJPY,20100524,063400,90.26,90.28,90.26,90.28
USDJPY,20100524,063500,90.28,90.31,90.28,90.30
USDJPY,20100524,063600,90.31,90.31,90.29,90.29
USDJPY,20100524,063700,90.30,90.30,90.29,90.29
USDJPY,20100524,063800,90.28,90.29,90.28,90.29
USDJPY,20100524,063900,90.29,90.29,90.28,90.28
USDJPY,20100524,064000,90.27,90.30,90.26,90.28
USDJPY,20100524,064100,90.29,90.29,90.27,90.28
USDJPY,20100524,064200,90.28,90.28,90.28,90.28
USDJPY,20100524,064300,90.28,90.28,90.24,90.24
USDJPY,20100524,064400,90.23,90.23,90.20,90.21
USDJPY,20100524,064500,90.21,90.22,90.20,90.20
USDJPY,20100524,064600,90.21,90.21,90.20,90.20
USDJPY,20100524,064700,90.20,90.20,90.19,90.19
USDJPY,20100524,064800,90.19,90.20,90.19,90.20
USDJPY,20100524,064900,90.21,90.21,90.21,90.21
USDJPY,20100524,065000,90.21,90.21,90.19,90.19
USDJPY,20100524,065100,90.20,90.21,90.20,90.20
USDJPY,20100524,065200,90.20,90.20,90.19,90.20
USDJPY,20100524,065300,90.19,90.19,90.14,90.14
USDJPY,20100524,065400,90.14,90.15,90.14,90.15
USDJPY,20100524,065500,90.16,90.17,90.16,90.17
USDJPY,20100524,065600,90.17,90.17,90.17,90.17
USDJPY,20100524,065700,90.18,90.19,90.17,90.18
USDJPY,20100524,065800,90.19,90.22,90.19,90.21
USDJPY,20100524,065900,90.20,90.21,90.18,90.18
USDJPY,20100524,070000,90.18,90.20,90.18,90.19
USDJPY,20100524,070100,90.19,90.19,90.18,90.18
USDJPY,20100524,070200,90.19,90.19,90.16,90.17
USDJPY,20100524,070300,90.17,90.17,90.16,90.17
USDJPY,20100524,070400,90.17,90.17,90.15,90.15
USDJPY,20100524,070500,90.16,90.17,90.16,90.17
USDJPY,20100524,070600,90.16,90.17,90.15,90.16
USDJPY,20100524,070700,90.17,90.17,90.15,90.15
USDJPY,20100524,070800,90.16,90.16,90.15,90.16
USDJPY,20100524,070900,90.16,90.18,90.16,90.18
USDJPY,20100524,071000,90.18,90.19,90.18,90.19
USDJPY,20100524,071100,90.19,90.19,90.19,90.19
USDJPY,20100524,071200,90.20,90.20,90.20,90.20
USDJPY,20100524,071300,90.20,90.20,90.20,90.20
USDJPY,20100524,071400,90.19,90.19,90.18,90.19
USDJPY,20100524,071500,90.19,90.21,90.19,90.19
USDJPY,20100524,071600,90.20,90.20,90.19,90.19
USDJPY,20100524,071700,90.19,90.23,90.19,90.23
USDJPY,20100524,071800,90.23,90.23,90.21,90.21
USDJPY,20100524,071900,90.21,90.21,90.21,90.21
USDJPY,20100524,072000,90.21,90.22,90.21,90.22
USDJPY,20100524,072100,90.22,90.22,90.20,90.21
USDJPY,20100524,072200,90.22,90.24,90.22,90.24
USDJPY,20100524,072300,90.24,90.25,90.24,90.24
USDJPY,20100524,072400,90.24,90.24,90.21,90.22
USDJPY,20100524,072500,90.22,90.22,90.22,90.22
USDJPY,20100524,072600,90.23,90.23,90.23,90.23
USDJPY,20100524,072700,90.23,90.23,90.19,90.19
USDJPY,20100524,072800,90.18,90.18,90.11,90.14
USDJPY,20100524,072900,90.14,90.14,90.14,90.14
USDJPY,20100524,073000,90.14,90.17,90.14,90.16
USDJPY,20100524,073100,90.17,90.19,90.16,90.19
USDJPY,20100524,073200,90.18,90.21,90.18,90.19
USDJPY,20100524,073300,90.18,90.19,90.16,90.16
USDJPY,20100524,073400,90.15,90.15,90.14,90.15
USDJPY,20100524,073500,90.16,90.18,90.16,90.17
USDJPY,20100524,073600,90.16,90.16,90.15,90.15
USDJPY,20100524,073700,90.16,90.16,90.14,90.14
USDJPY,20100524,073800,90.13,90.14,90.13,90.14
USDJPY,20100524,073900,90.15,90.16,90.15,90.15
USDJPY,20100524,074000,90.14,90.18,90.14,90.18
USDJPY,20100524,074100,90.17,90.19,90.16,90.19
USDJPY,20100524,074200,90.19,90.22,90.19,90.22
USDJPY,20100524,074300,90.23,90.25,90.21,90.21
USDJPY,20100524,074400,90.21,90.22,90.21,90.22
USDJPY,20100524,074500,90.22,90.23,90.22,90.22
USDJPY,20100524,074600,90.23,90.23,90.18,90.18
USDJPY,20100524,074700,90.17,90.20,90.17,90.17
USDJPY,20100524,074800,90.16,90.18,90.14,90.15
USDJPY,20100524,074900,90.14,90.14,90.07,90.08
USDJPY,20100524,075000,90.09,90.11,90.09,90.11
USDJPY,20100524,075100,90.12,90.13,90.12,90.12
USDJPY,20100524,075200,90.11,90.12,90.10,90.10
USDJPY,20100524,075300,90.11,90.13,90.10,90.12
USDJPY,20100524,075400,90.13,90.13,90.07,90.08
USDJPY,20100524,075500,90.09,90.12,90.09,90.11
USDJPY,20100524,075600,90.12,90.12,90.12,90.12
USDJPY,20100524,075700,90.13,90.13,90.11,90.12
USDJPY,20100524,075800,90.13,90.13,90.11,90.11
USDJPY,20100524,075900,90.11,90.12,90.10,90.12
USDJPY,20100524,080000,90.13,90.14,90.13,90.13
USDJPY,20100524,080100,90.14,90.15,90.14,90.15
USDJPY,20100524,080200,90.15,90.15,90.14,90.14
USDJPY,20100524,080300,90.14,90.17,90.14,90.17
USDJPY,20100524,080400,90.18,90.18,90.17,90.18
USDJPY,20100524,080500,90.19,90.19,90.17,90.18
USDJPY,20100524,080600,90.17,90.18,90.16,90.16
USDJPY,20100524,080700,90.17,90.20,90.17,90.20
USDJPY,20100524,080800,90.19,90.20,90.18,90.18
USDJPY,20100524,080900,90.18,90.20,90.18,90.20
USDJPY,20100524,081000,90.21,90.22,90.20,90.22
USDJPY,20100524,081100,90.21,90.22,90.20,90.21
USDJPY,20100524,081200,90.20,90.23,90.20,90.22
USDJPY,20100524,081300,90.21,90.21,90.17,90.18
USDJPY,20100524,081400,90.19,90.19,90.18,90.18
USDJPY,20100524,081500,90.18,90.21,90.18,90.20
USDJPY,20100524,081600,90.21,90.23,90.20,90.23
USDJPY,20100524,081700,90.22,90.22,90.19,90.20
USDJPY,20100524,081800,90.20,90.21,90.19,90.21
USDJPY,20100524,081900,90.22,90.25,90.22,90.25
USDJPY,20100524,082000,90.25,90.28,90.25,90.28
USDJPY,20100524,082100,90.27,90.30,90.26,90.30
USDJPY,20100524,082200,90.31,90.33,90.31,90.33
USDJPY,20100524,082300,90.32,90.37,90.30,90.36
USDJPY,20100524,082400,90.37,90.37,90.32,90.34
USDJPY,20100524,082500,90.35,90.35,90.33,90.34
USDJPY,20100524,082600,90.35,90.35,90.31,90.32
USDJPY,20100524,082700,90.31,90.33,90.30,90.30
USDJPY,20100524,082800,90.29,90.30,90.25,90.29
USDJPY,20100524,082900,90.30,90.30,90.27,90.28
USDJPY,20100524,083000,90.28,90.31,90.28,90.31
USDJPY,20100524,083100,90.32,90.36,90.32,90.33
USDJPY,20100524,083200,90.32,90.33,90.32,90.33
USDJPY,20100524,083300,90.34,90.35,90.34,90.34
USDJPY,20100524,083400,90.33,90.33,90.30,90.30
USDJPY,20100524,083500,90.29,90.30,90.28,90.29
USDJPY,20100524,083600,90.29,90.29,90.28,90.28
USDJPY,20100524,083700,90.27,90.28,90.25,90.26
USDJPY,20100524,083800,90.25,90.25,90.24,90.24
USDJPY,20100524,083900,90.25,90.29,90.25,90.29
USDJPY,20100524,084000,90.29,90.29,90.28,90.28
USDJPY,20100524,084100,90.27,90.27,90.25,90.25
USDJPY,20100524,084200,90.26,90.27,90.25,90.25
USDJPY,20100524,084300,90.25,90.25,90.24,90.25
USDJPY,20100524,084400,90.25,90.26,90.25,90.26
USDJPY,20100524,084500,90.27,90.28,90.27,90.27
USDJPY,20100524,084600,90.28,90.31,90.28,90.31
USDJPY,20100524,084700,90.31,90.32,90.31,90.32
USDJPY,20100524,084800,90.32,90.32,90.31,90.32
USDJPY,20100524,084900,90.31,90.32,90.31,90.32
USDJPY,20100524,085000,90.31,90.32,90.30,90.31
USDJPY,20100524,085100,90.30,90.30,90.28,90.28
USDJPY,20100524,085200,90.29,90.29,90.28,90.28
USDJPY,20100524,085300,90.27,90.28,90.27,90.27
USDJPY,20100524,085400,90.27,90.27,90.24,90.24
USDJPY,20100524,085500,90.25,90.25,90.20,90.22
USDJPY,20100524,085600,90.21,90.22,90.19,90.20
USDJPY,20100524,085700,90.21,90.21,90.20,90.20
USDJPY,20100524,085800,90.19,90.23,90.19,90.23
USDJPY,20100524,085900,90.22,90.22,90.22,90.22
USDJPY,20100524,090000,90.23,90.24,90.22,90.22
USDJPY,20100524,090100,90.23,90.23,90.21,90.23
USDJPY,20100524,090200,90.24,90.30,90.24,90.30
USDJPY,20100524,090300,90.31,90.31,90.29,90.31
USDJPY,20100524,090400,90.32,90.32,90.30,90.30
USDJPY,20100524,090500,90.29,90.34,90.29,90.34
USDJPY,20100524,090600,90.33,90.35,90.32,90.34
USDJPY,20100524,090700,90.35,90.36,90.34,90.36
USDJPY,20100524,090800,90.37,90.38,90.36,90.38
USDJPY,20100524,090900,90.39,90.39,90.37,90.38
USDJPY,20100524,091000,90.37,90.38,90.37,90.38
USDJPY,20100524,091100,90.38,90.38,90.36,90.36
USDJPY,20100524,091200,90.37,90.38,90.36,90.37
USDJPY,20100524,091300,90.36,90.39,90.36,90.37
USDJPY,20100524,091400,90.38,90.38,90.36,90.36
USDJPY,20100524,091500,90.36,90.38,90.35,90.38
USDJPY,20100524,091600,90.39,90.42,90.39,90.41
USDJPY,20100524,091700,90.42,90.42,90.41,90.42
USDJPY,20100524,091800,90.41,90.42,90.40,90.40
USDJPY,20100524,091900,90.41,90.41,90.40,90.40
USDJPY,20100524,092000,90.39,90.40,90.38,90.40
USDJPY,20100524,092100,90.40,90.40,90.39,90.39
USDJPY,20100524,092200,90.40,90.41,90.39,90.41
USDJPY,20100524,092300,90.41,90.42,90.41,90.41
USDJPY,20100524,092400,90.40,90.40,90.36,90.36
USDJPY,20100524,092500,90.35,90.35,90.33,90.33
USDJPY,20100524,092600,90.32,90.33,90.32,90.32
USDJPY,20100524,092700,90.31,90.33,90.30,90.32
USDJPY,20100524,092800,90.33,90.36,90.33,90.35
USDJPY,20100524,092900,90.35,90.36,90.35,90.36
USDJPY,20100524,093000,90.35,90.35,90.32,90.32
USDJPY,20100524,093100,90.33,90.35,90.32,90.35
USDJPY,20100524,093200,90.36,90.38,90.36,90.38
USDJPY,20100524,093300,90.38,90.38,90.36,90.36
USDJPY,20100524,093400,90.36,90.36,90.33,90.34
USDJPY,20100524,093500,90.35,90.37,90.35,90.37
USDJPY,20100524,093600,90.36,90.37,90.32,90.32
USDJPY,20100524,093700,90.31,90.32,90.27,90.27
USDJPY,20100524,093800,90.28,90.28,90.25,90.25
USDJPY,20100524,093900,90.24,90.25,90.23,90.23
USDJPY,20100524,094000,90.24,90.25,90.24,90.25
USDJPY,20100524,094100,90.24,90.24,90.19,90.21
USDJPY,20100524,094200,90.21,90.25,90.21,90.24
USDJPY,20100524,094300,90.25,90.25,90.23,90.25
USDJPY,20100524,094400,90.24,90.25,90.23,90.25
USDJPY,20100524,094500,90.25,90.27,90.24,90.24
USDJPY,20100524,094600,90.23,90.26,90.23,90.25
USDJPY,20100524,094700,90.25,90.27,90.25,90.27
USDJPY,20100524,094800,90.28,90.28,90.26,90.26
USDJPY,20100524,094900,90.27,90.33,90.26,90.31
USDJPY,20100524,095000,90.31,90.32,90.29,90.31
USDJPY,20100524,095100,90.30,90.30,90.26,90.27
USDJPY,20100524,095200,90.28,90.29,90.25,90.26
USDJPY,20100524,095300,90.27,90.29,90.27,90.28
USDJPY,20100524,095400,90.29,90.30,90.28,90.30
USDJPY,20100524,095500,90.31,90.32,90.28,90.29
USDJPY,20100524,095600,90.30,90.31,90.28,90.28
USDJPY,20100524,095700,90.28,90.28,90.26,90.26
USDJPY,20100524,095800,90.27,90.28,90.25,90.25
USDJPY,20100524,095900,90.25,90.25,90.19,90.19
USDJPY,20100524,100000,90.20,90.21,90.19,90.20
USDJPY,20100524,100100,90.21,90.26,90.21,90.25
USDJPY,20100524,100200,90.25,90.25,90.24,90.25
USDJPY,20100524,100300,90.25,90.26,90.25,90.25
USDJPY,20100524,100400,90.24,90.25,90.23,90.25
USDJPY,20100524,100500,90.25,90.27,90.25,90.25
USDJPY,20100524,100600,90.26,90.30,90.26,90.28
USDJPY,20100524,100700,90.27,90.27,90.21,90.22
USDJPY,20100524,100800,90.23,90.23,90.19,90.19
USDJPY,20100524,100900,90.19,90.19,90.14,90.15
USDJPY,20100524,101000,90.16,90.16,90.11,90.12
USDJPY,20100524,101100,90.11,90.15,90.11,90.12
USDJPY,20100524,101200,90.13,90.13,90.10,90.11
USDJPY,20100524,101300,90.12,90.12,90.11,90.12
USDJPY,20100524,101400,90.13,90.15,90.13,90.15
USDJPY,20100524,101500,90.15,90.16,90.11,90.11
USDJPY,20100524,101600,90.11,90.11,90.10,90.10
USDJPY,20100524,101700,90.11,90.13,90.10,90.11
USDJPY,20100524,101800,90.11,90.12,90.04,90.06
USDJPY,20100524,101900,90.05,90.06,90.03,90.04
USDJPY,20100524,102000,90.03,90.03,90.01,90.01
USDJPY,20100524,102100,90.02,90.03,90.00,90.00
USDJPY,20100524,102200,89.99,90.00,89.97,89.97
USDJPY,20100524,102300,89.97,89.98,89.93,89.95
USDJPY,20100524,102400,89.96,90.00,89.96,89.99
USDJPY,20100524,102500,90.00,90.04,90.00,90.03
USDJPY,20100524,102600,90.02,90.02,89.96,89.97
USDJPY,20100524,102700,89.98,90.00,89.96,90.00
USDJPY,20100524,102800,90.01,90.03,90.01,90.03
USDJPY,20100524,102900,90.02,90.02,90.01,90.01
USDJPY,20100524,103000,90.01,90.03,90.00,90.03
USDJPY,20100524,103100,90.04,90.06,90.04,90.04
USDJPY,20100524,103200,90.03,90.03,90.01,90.01
USDJPY,20100524,103300,90.02,90.05,90.02,90.04
USDJPY,20100524,103400,90.05,90.08,90.04,90.08
USDJPY,20100524,103500,90.07,90.07,90.04,90.06
USDJPY,20100524,103600,90.05,90.08,90.05,90.08
USDJPY,20100524,103700,90.08,90.09,90.08,90.09
USDJPY,20100524,103800,90.08,90.08,90.04,90.04
USDJPY,20100524,103900,90.03,90.03,90.00,90.00
USDJPY,20100524,104000,90.00,90.02,90.00,90.01
USDJPY,20100524,104100,90.02,90.02,90.01,90.01
USDJPY,20100524,104200,90.00,90.00,89.95,89.99
USDJPY,20100524,104300,89.98,90.00,89.98,89.99
USDJPY,20100524,104400,90.00,90.00,89.97,89.98
USDJPY,20100524,104500,89.99,90.01,89.99,90.01
USDJPY,20100524,104600,90.00,90.03,90.00,90.03
USDJPY,20100524,104700,90.03,90.03,90.02,90.02
USDJPY,20100524,104800,90.01,90.01,89.95,89.97
USDJPY,20100524,104900,89.96,89.97,89.96,89.96
USDJPY,20100524,105000,89.97,89.99,89.96,89.97
USDJPY,20100524,105100,89.97,89.97,89.94,89.96
USDJPY,20100524,105200,89.97,89.97,89.96,89.97
USDJPY,20100524,105300,89.97,89.97,89.95,89.95
USDJPY,20100524,105400,89.95,89.95,89.92,89.93
USDJPY,20100524,105500,89.94,89.94,89.93,89.93
USDJPY,20100524,105600,89.93,89.96,89.93,89.95
USDJPY,20100524,105700,89.94,90.00,89.94,89.97
USDJPY,20100524,105800,89.98,90.01,89.98,90.01
USDJPY,20100524,105900,90.02,90.04,90.02,90.03
USDJPY,20100524,110000,90.04,90.04,90.01,90.01
USDJPY,20100524,110100,90.00,90.04,90.00,90.04
USDJPY,20100524,110200,90.05,90.07,90.05,90.07
USDJPY,20100524,110300,90.07,90.07,90.06,90.07
USDJPY,20100524,110400,90.06,90.06,90.05,90.06
USDJPY,20100524,110500,90.05,90.05,90.04,90.04
USDJPY,20100524,110600,90.04,90.06,90.04,90.06
USDJPY,20100524,110700,90.05,90.07,90.05,90.06
USDJPY,20100524,110800,90.06,90.06,90.05,90.06
USDJPY,20100524,110900,90.07,90.12,90.07,90.10
USDJPY,20100524,111000,90.11,90.11,90.09,90.09
USDJPY,20100524,111100,90.10,90.11,90.09,90.09
USDJPY,20100524,111200,90.10,90.10,90.09,90.09
USDJPY,20100524,111300,90.10,90.10,90.07,90.07
USDJPY,20100524,111400,90.08,90.10,90.08,90.09
USDJPY,20100524,111500,90.08,90.09,90.08,90.08
USDJPY,20100524,111600,90.08,90.10,90.08,90.10
USDJPY,20100524,111700,90.09,90.09,90.06,90.06
USDJPY,20100524,111800,90.07,90.08,90.06,90.07
USDJPY,20100524,111900,90.07,90.10,90.06,90.10
USDJPY,20100524,112000,90.09,90.13,90.09,90.12
USDJPY,20100524,112100,90.13,90.13,90.12,90.13
USDJPY,20100524,112200,90.13,90.25,90.13,90.24
USDJPY,20100524,112300,90.25,90.28,90.24,90.25
USDJPY,20100524,112400,90.24,90.25,90.23,90.23
USDJPY,20100524,112500,90.23,90.23,90.20,90.21
USDJPY,20100524,112600,90.20,90.21,90.17,90.18
USDJPY,20100524,112700,90.16,90.24,90.16,90.23
USDJPY,20100524,112800,90.22,90.27,90.21,90.26
USDJPY,20100524,112900,90.25,90.25,90.23,90.23
USDJPY,20100524,113000,90.23,90.24,90.23,90.23
USDJPY,20100524,113100,90.24,90.24,90.19,90.20
USDJPY,20100524,113200,90.19,90.26,90.19,90.26
USDJPY,20100524,113300,90.27,90.33,90.27,90.32
USDJPY,20100524,113400,90.31,90.31,90.26,90.26
USDJPY,20100524,113500,90.27,90.27,90.26,90.26
USDJPY,20100524,113600,90.27,90.28,90.26,90.28
USDJPY,20100524,113700,90.29,90.29,90.28,90.29
USDJPY,20100524,113800,90.28,90.30,90.28,90.29
USDJPY,20100524,113900,90.28,90.30,90.28,90.29
USDJPY,20100524,114000,90.28,90.29,90.24,90.26
USDJPY,20100524,114100,90.27,90.27,90.23,90.23
USDJPY,20100524,114200,90.24,90.25,90.23,90.23
USDJPY,20100524,114300,90.22,90.24,90.22,90.24
USDJPY,20100524,114400,90.25,90.25,90.23,90.23
USDJPY,20100524,114500,90.23,90.24,90.23,90.24
USDJPY,20100524,114600,90.23,90.24,90.23,90.24
USDJPY,20100524,114700,90.24,90.26,90.24,90.26
USDJPY,20100524,114800,90.27,90.29,90.26,90.29
USDJPY,20100524,114900,90.29,90.29,90.26,90.26
USDJPY,20100524,115000,90.25,90.26,90.25,90.25
USDJPY,20100524,115100,90.24,90.24,90.20,90.22
USDJPY,20100524,115200,90.21,90.21,90.17,90.18
USDJPY,20100524,115300,90.19,90.19,90.16,90.16
USDJPY,20100524,115400,90.17,90.17,90.16,90.17
USDJPY,20100524,115500,90.17,90.18,90.16,90.18
USDJPY,20100524,115600,90.17,90.22,90.16,90.21
USDJPY,20100524,115700,90.22,90.22,90.21,90.22
USDJPY,20100524,115800,90.21,90.22,90.20,90.20
USDJPY,20100524,115900,90.19,90.21,90.18,90.20
USDJPY,20100524,120000,90.20,90.21,90.20,90.21
USDJPY,20100524,120100,90.20,90.21,90.20,90.21
USDJPY,20100524,120200,90.22,90.27,90.22,90.22
USDJPY,20100524,120300,90.22,90.22,90.21,90.21
USDJPY,20100524,120400,90.21,90.21,90.20,90.20
USDJPY,20100524,120500,90.21,90.22,90.20,90.20
USDJPY,20100524,120600,90.19,90.19,90.15,90.15
USDJPY,20100524,120700,90.14,90.14,90.11,90.12
USDJPY,20100524,120800,90.12,90.14,90.12,90.14
USDJPY,20100524,120900,90.15,90.16,90.14,90.15
USDJPY,20100524,121000,90.15,90.15,90.14,90.15
USDJPY,20100524,121100,90.15,90.15,90.14,90.15
USDJPY,20100524,121200,90.14,90.17,90.14,90.14
USDJPY,20100524,121300,90.14,90.14,90.13,90.13
USDJPY,20100524,121400,90.13,90.14,90.13,90.14
USDJPY,20100524,121500,90.13,90.14,90.13,90.13
USDJPY,20100524,121600,90.12,90.12,90.07,90.07
USDJPY,20100524,121700,90.06,90.07,90.06,90.06
USDJPY,20100524,121800,90.07,90.07,90.05,90.05
USDJPY,20100524,121900,90.04,90.04,90.04,90.04
USDJPY,20100524,122000,90.05,90.06,90.04,90.06
USDJPY,20100524,122100,90.07,90.08,90.07,90.07
USDJPY,20100524,122200,90.06,90.07,90.05,90.05
USDJPY,20100524,122300,90.06,90.07,90.05,90.05
USDJPY,20100524,122400,90.04,90.06,90.04,90.05
USDJPY,20100524,122500,90.05,90.08,90.05,90.08
USDJPY,20100524,122600,90.09,90.10,90.08,90.09
USDJPY,20100524,122700,90.08,90.08,90.06,90.06
USDJPY,20100524,122800,90.05,90.06,90.05,90.06
USDJPY,20100524,122900,90.05,90.06,90.04,90.06
USDJPY,20100524,123000,90.05,90.05,90.00,90.00
USDJPY,20100524,123100,90.01,90.01,89.98,89.98
USDJPY,20100524,123200,89.98,89.99,89.97,89.98
USDJPY,20100524,123300,89.99,90.00,89.97,90.00
USDJPY,20100524,123400,90.00,90.04,90.00,90.01
USDJPY,20100524,123500,90.02,90.03,90.01,90.03
USDJPY,20100524,123600,90.04,90.06,90.04,90.06
USDJPY,20100524,123700,90.06,90.07,90.05,90.06
USDJPY,20100524,123800,90.07,90.09,90.07,90.07
USDJPY,20100524,123900,90.06,90.07,90.04,90.05
USDJPY,20100524,124000,90.06,90.06,90.02,90.02
USDJPY,20100524,124100,90.01,90.06,90.01,90.06
USDJPY,20100524,124200,90.05,90.05,90.02,90.03
USDJPY,20100524,124300,90.03,90.04,90.03,90.04
USDJPY,20100524,124400,90.04,90.06,90.04,90.06
USDJPY,20100524,124500,90.07,90.07,90.03,90.03
USDJPY,20100524,124600,90.04,90.06,90.04,90.04
USDJPY,20100524,124700,90.04,90.04,89.98,90.00
USDJPY,20100524,124800,90.01,90.01,90.00,90.01
USDJPY,20100524,124900,90.02,90.03,90.01,90.01
USDJPY,20100524,125000,90.00,90.01,90.00,90.00
USDJPY,20100524,125100,89.99,89.99,89.94,89.94
USDJPY,20100524,125200,89.95,89.96,89.94,89.95
USDJPY,20100524,125300,89.94,89.98,89.94,89.96
USDJPY,20100524,125400,89.95,89.99,89.95,89.98
USDJPY,20100524,125500,89.99,90.00,89.99,89.99
USDJPY,20100524,125600,89.99,90.04,89.99,90.04
USDJPY,20100524,125700,90.05,90.06,90.03,90.03
USDJPY,20100524,125800,90.04,90.04,90.04,90.04
USDJPY,20100524,125900,90.03,90.04,90.00,90.00
USDJPY,20100524,130000,90.00,90.04,90.00,90.04
USDJPY,20100524,130100,90.05,90.11,90.05,90.11
USDJPY,20100524,130200,90.12,90.12,90.11,90.11
USDJPY,20100524,130300,90.12,90.12,90.10,90.10
USDJPY,20100524,130400,90.09,90.09,90.08,90.08
USDJPY,20100524,130500,90.07,90.07,90.05,90.05
USDJPY,20100524,130600,90.06,90.07,90.04,90.04
USDJPY,20100524,130700,90.03,90.03,90.01,90.02
USDJPY,20100524,130800,90.03,90.06,90.03,90.06
USDJPY,20100524,130900,90.06,90.07,90.06,90.07
USDJPY,20100524,131000,90.08,90.08,90.08,90.08
USDJPY,20100524,131100,90.08,90.11,90.08,90.11
USDJPY,20100524,131200,90.11,90.11,90.11,90.11
USDJPY,20100524,131300,90.10,90.11,90.10,90.11
USDJPY,20100524,131400,90.10,90.12,90.10,90.11
USDJPY,20100524,131500,90.11,90.11,90.09,90.09
USDJPY,20100524,131600,90.09,90.10,90.09,90.10
USDJPY,20100524,131700,90.10,90.11,90.09,90.11
USDJPY,20100524,131800,90.10,90.11,90.09,90.09
USDJPY,20100524,131900,90.09,90.09,90.05,90.05
USDJPY,20100524,132000,90.06,90.09,90.06,90.09
USDJPY,20100524,132100,90.09,90.10,90.07,90.07
USDJPY,20100524,132200,90.08,90.08,90.06,90.06
USDJPY,20100524,132300,90.06,90.07,90.06,90.07
USDJPY,20100524,132400,90.06,90.06,90.06,90.06
USDJPY,20100524,132500,90.06,90.08,90.06,90.06
USDJPY,20100524,132600,90.07,90.07,90.06,90.06
USDJPY,20100524,132700,90.07,90.09,90.07,90.08
USDJPY,20100524,132800,90.09,90.11,90.09,90.11
USDJPY,20100524,132900,90.10,90.11,90.09,90.10
USDJPY,20100524,133000,90.09,90.15,90.09,90.15
USDJPY,20100524,133100,90.16,90.18,90.16,90.18
USDJPY,20100524,133200,90.17,90.18,90.14,90.15
USDJPY,20100524,133300,90.16,90.16,90.15,90.15
USDJPY,20100524,133400,90.14,90.15,90.13,90.14
USDJPY,20100524,133500,90.13,90.13,90.11,90.11
USDJPY,20100524,133600,90.10,90.10,90.08,90.10
USDJPY,20100524,133700,90.11,90.11,90.10,90.11
USDJPY,20100524,133800,90.12,90.14,90.12,90.14
USDJPY,20100524,133900,90.15,90.16,90.13,90.15
USDJPY,20100524,134000,90.14,90.14,90.13,90.14
USDJPY,20100524,134100,90.15,90.15,90.13,90.14
USDJPY,20100524,134200,90.13,90.15,90.13,90.14
USDJPY,20100524,134300,90.15,90.15,90.13,90.14
USDJPY,20100524,134400,90.15,90.17,90.15,90.16
USDJPY,20100524,134500,90.17,90.21,90.17,90.21
USDJPY,20100524,134600,90.20,90.24,90.20,90.23
USDJPY,20100524,134700,90.22,90.24,90.22,90.23
USDJPY,20100524,134800,90.22,90.28,90.22,90.25
USDJPY,20100524,134900,90.26,90.27,90.26,90.27
USDJPY,20100524,135000,90.26,90.26,90.24,90.24
USDJPY,20100524,135100,90.25,90.25,90.20,90.20
USDJPY,20100524,135200,90.19,90.25,90.19,90.25
USDJPY,20100524,135300,90.26,90.28,90.26,90.27
USDJPY,20100524,135400,90.28,90.28,90.27,90.27
USDJPY,20100524,135500,90.26,90.27,90.26,90.26
USDJPY,20100524,135600,90.26,90.27,90.26,90.26
USDJPY,20100524,135700,90.25,90.26,90.23,90.23
USDJPY,20100524,135800,90.22,90.22,90.20,90.21
USDJPY,20100524,135900,90.22,90.24,90.21,90.21
USDJPY,20100524,140000,90.20,90.22,90.20,90.20
USDJPY,20100524,140100,90.21,90.22,90.19,90.19
USDJPY,20100524,140200,90.20,90.21,90.19,90.21
USDJPY,20100524,140300,90.21,90.22,90.20,90.22
USDJPY,20100524,140400,90.23,90.23,90.22,90.22
USDJPY,20100524,140500,90.22,90.23,90.22,90.22
USDJPY,20100524,140600,90.22,90.27,90.22,90.27
USDJPY,20100524,140700,90.28,90.28,90.25,90.25
USDJPY,20100524,140800,90.25,90.26,90.25,90.26
USDJPY,20100524,140900,90.27,90.27,90.24,90.25
USDJPY,20100524,141000,90.24,90.26,90.23,90.24
USDJPY,20100524,141100,90.25,90.25,90.24,90.24
USDJPY,20100524,141200,90.24,90.24,90.22,90.23
USDJPY,20100524,141300,90.24,90.25,90.24,90.25
USDJPY,20100524,141400,90.26,90.27,90.26,90.26
USDJPY,20100524,141500,90.26,90.28,90.26,90.28
USDJPY,20100524,141600,90.29,90.29,90.24,90.24
USDJPY,20100524,141700,90.25,90.26,90.25,90.26
USDJPY,20100524,141800,90.25,90.25,90.23,90.23
USDJPY,20100524,141900,90.24,90.25,90.23,90.23
USDJPY,20100524,142000,90.22,90.23,90.22,90.23
USDJPY,20100524,142100,90.22,90.22,90.21,90.21
USDJPY,20100524,142200,90.21,90.24,90.21,90.24
USDJPY,20100524,142300,90.23,90.24,90.22,90.22
USDJPY,20100524,142400,90.23,90.27,90.23,90.27
USDJPY,20100524,142500,90.27,90.27,90.25,90.25
USDJPY,20100524,142600,90.25,90.25,90.23,90.23
USDJPY,20100524,142700,90.23,90.23,90.22,90.23
USDJPY,20100524,142800,90.24,90.25,90.24,90.24
USDJPY,20100524,142900,90.23,90.24,90.22,90.22
USDJPY,20100524,143000,90.21,90.22,90.21,90.22
USDJPY,20100524,143100,90.23,90.28,90.23,90.27
USDJPY,20100524,143200,90.28,90.31,90.28,90.30
USDJPY,20100524,143300,90.30,90.31,90.27,90.28
USDJPY,20100524,143400,90.27,90.29,90.26,90.28
USDJPY,20100524,143500,90.27,90.28,90.26,90.27
USDJPY,20100524,143600,90.28,90.31,90.28,90.29
USDJPY,20100524,143700,90.28,90.30,90.28,90.29
USDJPY,20100524,143800,90.30,90.31,90.29,90.29
USDJPY,20100524,143900,90.30,90.30,90.26,90.27
USDJPY,20100524,144000,90.28,90.29,90.26,90.26
USDJPY,20100524,144100,90.27,90.27,90.26,90.27
USDJPY,20100524,144200,90.28,90.38,90.28,90.37
USDJPY,20100524,144300,90.36,90.38,90.35,90.38
USDJPY,20100524,144400,90.39,90.40,90.39,90.40
USDJPY,20100524,144500,90.39,90.39,90.38,90.39
USDJPY,20100524,144600,90.38,90.38,90.37,90.38
USDJPY,20100524,144700,90.38,90.39,90.37,90.39
USDJPY,20100524,144800,90.38,90.39,90.38,90.38
USDJPY,20100524,144900,90.38,90.46,90.38,90.45
USDJPY,20100524,145000,90.45,90.45,90.44,90.44
USDJPY,20100524,145100,90.44,90.44,90.43,90.43
USDJPY,20100524,145200,90.44,90.45,90.43,90.45
USDJPY,20100524,145300,90.45,90.46,90.44,90.44
USDJPY,20100524,145400,90.45,90.46,90.45,90.46
USDJPY,20100524,145500,90.45,90.46,90.45,90.45
USDJPY,20100524,145600,90.45,90.46,90.45,90.46
USDJPY,20100524,145700,90.46,90.46,90.45,90.45
USDJPY,20100524,145800,90.44,90.47,90.44,90.47
USDJPY,20100524,145900,90.48,90.51,90.48,90.49
USDJPY,20100524,150000,90.48,90.48,90.46,90.47
USDJPY,20100524,150100,90.47,90.47,90.47,90.47
USDJPY,20100524,150200,90.46,90.47,90.46,90.46
USDJPY,20100524,150300,90.46,90.47,90.46,90.47
USDJPY,20100524,150400,90.46,90.48,90.46,90.47
USDJPY,20100524,150500,90.47,90.47,90.45,90.45
USDJPY,20100524,150600,90.45,90.47,90.45,90.47
USDJPY,20100524,150700,90.46,90.47,90.46,90.46
USDJPY,20100524,150800,90.47,90.47,90.45,90.47
USDJPY,20100524,150900,90.46,90.46,90.44,90.44
USDJPY,20100524,151000,90.44,90.44,90.42,90.42
USDJPY,20100524,151100,90.41,90.42,90.39,90.39
USDJPY,20100524,151200,90.40,90.40,90.39,90.40
USDJPY,20100524,151300,90.40,90.41,90.40,90.41
USDJPY,20100524,151400,90.42,90.42,90.41,90.42
USDJPY,20100524,151500,90.43,90.44,90.42,90.42
USDJPY,20100524,151600,90.41,90.44,90.41,90.44
USDJPY,20100524,151700,90.45,90.45,90.44,90.44
USDJPY,20100524,151800,90.43,90.44,90.42,90.42
USDJPY,20100524,151900,90.43,90.43,90.42,90.42
USDJPY,20100524,152000,90.42,90.44,90.42,90.43
USDJPY,20100524,152100,90.44,90.45,90.43,90.43
USDJPY,20100524,152200,90.43,90.43,90.42,90.43
USDJPY,20100524,152300,90.42,90.42,90.38,90.38
USDJPY,20100524,152400,90.39,90.39,90.36,90.36
USDJPY,20100524,152500,90.37,90.37,90.37,90.37
USDJPY,20100524,152600,90.37,90.39,90.37,90.39
USDJPY,20100524,152700,90.40,90.40,90.39,90.39
USDJPY,20100524,152800,90.39,90.39,90.36,90.37
USDJPY,20100524,152900,90.36,90.37,90.36,90.37
USDJPY,20100524,153000,90.37,90.38,90.37,90.37
USDJPY,20100524,153100,90.36,90.38,90.36,90.38
USDJPY,20100524,153200,90.39,90.39,90.38,90.38
USDJPY,20100524,153300,90.39,90.41,90.39,90.41
USDJPY,20100524,153400,90.42,90.45,90.42,90.44
USDJPY,20100524,153500,90.45,90.45,90.43,90.43
USDJPY,20100524,153600,90.44,90.45,90.42,90.43
USDJPY,20100524,153700,90.42,90.44,90.42,90.43
USDJPY,20100524,153800,90.42,90.45,90.42,90.45
USDJPY,20100524,153900,90.44,90.46,90.44,90.44
USDJPY,20100524,154000,90.45,90.45,90.39,90.39
USDJPY,20100524,154100,90.40,90.42,90.33,90.33
USDJPY,20100524,154200,90.34,90.35,90.33,90.34
USDJPY,20100524,154300,90.35,90.35,90.32,90.32
USDJPY,20100524,154400,90.33,90.34,90.31,90.31
USDJPY,20100524,154500,90.30,90.30,90.23,90.23
USDJPY,20100524,154600,90.24,90.28,90.22,90.25
USDJPY,20100524,154700,90.24,90.31,90.23,90.26
USDJPY,20100524,154800,90.25,90.27,90.23,90.26
USDJPY,20100524,154900,90.25,90.26,90.23,90.23
USDJPY,20100524,155000,90.24,90.29,90.23,90.29
USDJPY,20100524,155100,90.28,90.28,90.24,90.25
USDJPY,20100524,155200,90.26,90.28,90.26,90.27
USDJPY,20100524,155300,90.26,90.28,90.25,90.28
USDJPY,20100524,155400,90.27,90.29,90.26,90.26
USDJPY,20100524,155500,90.27,90.29,90.26,90.27
USDJPY,20100524,155600,90.26,90.26,90.25,90.25
USDJPY,20100524,155700,90.25,90.25,90.22,90.22
USDJPY,20100524,155800,90.23,90.25,90.22,90.24
USDJPY,20100524,155900,90.23,90.25,90.23,90.25
USDJPY,20100524,160000,90.24,90.25,90.18,90.18
USDJPY,20100524,160100,90.19,90.30,90.19,90.26
USDJPY,20100524,160200,90.25,90.26,90.23,90.23
USDJPY,20100524,160300,90.24,90.27,90.23,90.25
USDJPY,20100524,160400,90.24,90.24,90.19,90.19
USDJPY,20100524,160500,90.18,90.18,90.10,90.14
USDJPY,20100524,160600,90.15,90.23,90.15,90.23
USDJPY,20100524,160700,90.22,90.24,90.21,90.22
USDJPY,20100524,160800,90.21,90.27,90.20,90.27
USDJPY,20100524,160900,90.26,90.28,90.24,90.27
USDJPY,20100524,161000,90.26,90.29,90.25,90.28
USDJPY,20100524,161100,90.27,90.29,90.25,90.25
USDJPY,20100524,161200,90.26,90.28,90.26,90.27
USDJPY,20100524,161300,90.28,90.29,90.28,90.29
USDJPY,20100524,161400,90.28,90.29,90.28,90.29
USDJPY,20100524,161500,90.30,90.31,90.29,90.31
USDJPY,20100524,161600,90.32,90.35,90.32,90.33
USDJPY,20100524,161700,90.34,90.43,90.34,90.43
USDJPY,20100524,161800,90.42,90.43,90.39,90.40
USDJPY,20100524,161900,90.39,90.40,90.38,90.40
USDJPY,20100524,162000,90.39,90.41,90.39,90.41
USDJPY,20100524,162100,90.40,90.42,90.36,90.41
USDJPY,20100524,162200,90.40,90.43,90.40,90.41
USDJPY,20100524,162300,90.42,90.47,90.42,90.47
USDJPY,20100524,162400,90.48,90.48,90.42,90.42
USDJPY,20100524,162500,90.43,90.43,90.38,90.39
USDJPY,20100524,162600,90.40,90.43,90.39,90.43
USDJPY,20100524,162700,90.42,90.44,90.41,90.43
USDJPY,20100524,162800,90.44,90.45,90.44,90.45
USDJPY,20100524,162900,90.44,90.45,90.43,90.44
USDJPY,20100524,163000,90.45,90.46,90.44,90.45
USDJPY,20100524,163100,90.46,90.48,90.46,90.48
USDJPY,20100524,163200,90.47,90.48,90.46,90.48
USDJPY,20100524,163300,90.47,90.48,90.44,90.44
USDJPY,20100524,163400,90.43,90.44,90.42,90.44
USDJPY,20100524,163500,90.45,90.47,90.45,90.46
USDJPY,20100524,163600,90.47,90.47,90.45,90.45
USDJPY,20100524,163700,90.44,90.46,90.44,90.46
USDJPY,20100524,163800,90.45,90.45,90.44,90.45
USDJPY,20100524,163900,90.45,90.45,90.44,90.45
USDJPY,20100524,164000,90.46,90.49,90.46,90.48
USDJPY,20100524,164100,90.49,90.50,90.49,90.50
USDJPY,20100524,164200,90.50,90.57,90.50,90.57
USDJPY,20100524,164300,90.56,90.59,90.55,90.58
USDJPY,20100524,164400,90.57,90.57,90.54,90.54
USDJPY,20100524,164500,90.55,90.55,90.53,90.54
USDJPY,20100524,164600,90.55,90.55,90.51,90.51
USDJPY,20100524,164700,90.50,90.50,90.47,90.47
USDJPY,20100524,164800,90.48,90.48,90.46,90.46
USDJPY,20100524,164900,90.45,90.46,90.44,90.46
USDJPY,20100524,165000,90.45,90.46,90.43,90.44
USDJPY,20100524,165100,90.45,90.46,90.44,90.45
USDJPY,20100524,165200,90.44,90.44,90.41,90.42
USDJPY,20100524,165300,90.43,90.44,90.39,90.39
USDJPY,20100524,165400,90.39,90.40,90.39,90.39
USDJPY,20100524,165500,90.40,90.41,90.34,90.35
USDJPY,20100524,165600,90.36,90.41,90.36,90.41
USDJPY,20100524,165700,90.40,90.40,90.39,90.40
USDJPY,20100524,165800,90.41,90.43,90.40,90.43
USDJPY,20100524,165900,90.42,90.43,90.42,90.43
USDJPY,20100524,170000,90.42,90.47,90.42,90.47
USDJPY,20100524,170100,90.46,90.48,90.46,90.46
USDJPY,20100524,170200,90.47,90.47,90.46,90.46
USDJPY,20100524,170300,90.45,90.47,90.45,90.46
USDJPY,20100524,170400,90.46,90.46,90.45,90.46
USDJPY,20100524,170500,90.46,90.47,90.46,90.47
USDJPY,20100524,170600,90.47,90.51,90.47,90.51
USDJPY,20100524,170700,90.50,90.51,90.49,90.51
USDJPY,20100524,170800,90.51,90.52,90.51,90.52
USDJPY,20100524,170900,90.53,90.53,90.52,90.52
USDJPY,20100524,171000,90.52,90.52,90.50,90.51
USDJPY,20100524,171100,90.52,90.53,90.50,90.53
USDJPY,20100524,171200,90.53,90.54,90.51,90.51
USDJPY,20100524,171300,90.52,90.53,90.50,90.50
USDJPY,20100524,171400,90.51,90.51,90.47,90.48
USDJPY,20100524,171500,90.49,90.50,90.45,90.45
USDJPY,20100524,171600,90.42,90.43,90.41,90.41
USDJPY,20100524,171700,90.40,90.40,90.37,90.38
USDJPY,20100524,171800,90.39,90.39,90.37,90.37
USDJPY,20100524,171900,90.36,90.36,90.32,90.35
USDJPY,20100524,172000,90.36,90.39,90.36,90.39
USDJPY,20100524,172100,90.38,90.40,90.38,90.40
USDJPY,20100524,172200,90.40,90.40,90.38,90.40
USDJPY,20100524,172300,90.39,90.40,90.39,90.40
USDJPY,20100524,172400,90.40,90.41,90.39,90.41
USDJPY,20100524,172500,90.40,90.40,90.39,90.40
USDJPY,20100524,172600,90.41,90.41,90.38,90.38
USDJPY,20100524,172700,90.37,90.37,90.34,90.34
USDJPY,20100524,172800,90.35,90.37,90.35,90.37
USDJPY,20100524,172900,90.38,90.40,90.38,90.39
USDJPY,20100524,173000,90.38,90.39,90.38,90.39
USDJPY,20100524,173100,90.40,90.40,90.38,90.39
USDJPY,20100524,173200,90.40,90.40,90.37,90.38
USDJPY,20100524,173300,90.39,90.39,90.36,90.36
USDJPY,20100524,173400,90.37,90.39,90.37,90.37
USDJPY,20100524,173500,90.38,90.40,90.37,90.40
USDJPY,20100524,173600,90.40,90.41,90.40,90.40
USDJPY,20100524,173700,90.41,90.43,90.40,90.43
USDJPY,20100524,173800,90.44,90.44,90.42,90.43
USDJPY,20100524,173900,90.42,90.45,90.42,90.44
USDJPY,20100524,174000,90.45,90.45,90.42,90.42
USDJPY,20100524,174100,90.43,90.44,90.43,90.43
USDJPY,20100524,174200,90.42,90.42,90.40,90.40
USDJPY,20100524,174300,90.41,90.44,90.40,90.44
USDJPY,20100524,174400,90.43,90.45,90.41,90.42
USDJPY,20100524,174500,90.43,90.47,90.43,90.45
USDJPY,20100524,174600,90.46,90.47,90.45,90.47
USDJPY,20100524,174700,90.46,90.48,90.46,90.46
USDJPY,20100524,174800,90.45,90.45,90.42,90.43
USDJPY,20100524,174900,90.42,90.43,90.42,90.43
USDJPY,20100524,175000,90.44,90.47,90.44,90.46
USDJPY,20100524,175100,90.45,90.45,90.41,90.41
USDJPY,20100524,175200,90.42,90.43,90.42,90.42
USDJPY,20100524,175300,90.43,90.43,90.42,90.43
USDJPY,20100524,175400,90.44,90.45,90.43,90.44
USDJPY,20100524,175500,90.44,90.44,90.43,90.43
USDJPY,20100524,175600,90.44,90.44,90.42,90.42
USDJPY,20100524,175700,90.41,90.43,90.40,90.43
USDJPY,20100524,175800,90.44,90.45,90.43,90.45
USDJPY,20100524,175900,90.46,90.48,90.46,90.47
USDJPY,20100524,180000,90.46,90.47,90.46,90.46
USDJPY,20100524,180100,90.47,90.47,90.46,90.47
USDJPY,20100524,180200,90.47,90.47,90.45,90.47
USDJPY,20100524,180300,90.46,90.47,90.46,90.47
USDJPY,20100524,180400,90.48,90.48,90.46,90.47
USDJPY,20100524,180500,90.47,90.47,90.47,90.47
USDJPY,20100524,180600,90.48,90.49,90.48,90.49
USDJPY,20100524,180700,90.50,90.50,90.49,90.50
USDJPY,20100524,180800,90.50,90.51,90.50,90.51
USDJPY,20100524,180900,90.50,90.50,90.48,90.50
USDJPY,20100524,181000,90.50,90.51,90.50,90.50
USDJPY,20100524,181100,90.50,90.51,90.50,90.51
USDJPY,20100524,181200,90.51,90.51,90.51,90.51
USDJPY,20100524,181300,90.51,90.51,90.49,90.49
USDJPY,20100524,181400,90.50,90.51,90.49,90.49
USDJPY,20100524,181500,90.50,90.50,90.48,90.49
USDJPY,20100524,181600,90.50,90.50,90.50,90.50
USDJPY,20100524,181700,90.50,90.50,90.50,90.50
USDJPY,20100524,181800,90.49,90.49,90.46,90.47
USDJPY,20100524,181900,90.46,90.46,90.39,90.41
USDJPY,20100524,182000,90.42,90.44,90.42,90.43
USDJPY,20100524,182100,90.43,90.43,90.41,90.41
USDJPY,20100524,182200,90.42,90.43,90.40,90.43
USDJPY,20100524,182300,90.44,90.47,90.44,90.46
USDJPY,20100524,182400,90.46,90.46,90.44,90.45
USDJPY,20100524,182500,90.45,90.46,90.45,90.45
USDJPY,20100524,182600,90.46,90.46,90.45,90.45
USDJPY,20100524,182700,90.45,90.48,90.45,90.47
USDJPY,20100524,182800,90.47,90.47,90.43,90.45
USDJPY,20100524,182900,90.44,90.46,90.44,90.46
USDJPY,20100524,183000,90.47,90.47,90.47,90.47
USDJPY,20100524,183100,90.47,90.47,90.47,90.47
USDJPY,20100524,183200,90.47,90.47,90.46,90.47
USDJPY,20100524,183300,90.46,90.47,90.46,90.47
USDJPY,20100524,183400,90.48,90.48,90.44,90.44
USDJPY,20100524,183500,90.45,90.45,90.44,90.45
USDJPY,20100524,183600,90.45,90.45,90.42,90.42
USDJPY,20100524,183700,90.42,90.42,90.39,90.41
USDJPY,20100524,183800,90.41,90.41,90.39,90.39
USDJPY,20100524,183900,90.39,90.39,90.38,90.38
USDJPY,20100524,184000,90.39,90.39,90.37,90.37
USDJPY,20100524,184100,90.37,90.38,90.37,90.38
USDJPY,20100524,184200,90.39,90.40,90.39,90.40
USDJPY,20100524,184300,90.40,90.40,90.40,90.40
USDJPY,20100524,184400,90.39,90.41,90.39,90.40
USDJPY,20100524,184500,90.40,90.40,90.38,90.39
USDJPY,20100524,184600,90.40,90.40,90.39,90.40
USDJPY,20100524,184700,90.39,90.39,90.39,90.39
USDJPY,20100524,184800,90.40,90.41,90.40,90.40
USDJPY,20100524,184900,90.40,90.41,90.39,90.40
USDJPY,20100524,185000,90.41,90.43,90.41,90.42
USDJPY,20100524,185100,90.42,90.44,90.42,90.43
USDJPY,20100524,185200,90.43,90.44,90.43,90.44
USDJPY,20100524,185300,90.45,90.47,90.45,90.47
USDJPY,20100524,185400,90.48,90.49,90.48,90.49
USDJPY,20100524,185500,90.48,90.48,90.47,90.47
USDJPY,20100524,185600,90.47,90.47,90.46,90.46
USDJPY,20100524,185700,90.46,90.46,90.46,90.46
USDJPY,20100524,185800,90.46,90.46,90.46,90.46
USDJPY,20100524,185900,90.47,90.47,90.46,90.46
USDJPY,20100524,190000,90.45,90.46,90.44,90.46
USDJPY,20100524,190100,90.47,90.47,90.46,90.46
USDJPY,20100524,190200,90.47,90.48,90.47,90.48
USDJPY,20100524,190300,90.47,90.47,90.46,90.46
USDJPY,20100524,190400,90.46,90.46,90.43,90.43
USDJPY,20100524,190500,90.44,90.44,90.42,90.42
USDJPY,20100524,190600,90.42,90.42,90.41,90.41
USDJPY,20100524,190700,90.40,90.43,90.40,90.43
USDJPY,20100524,190800,90.44,90.44,90.41,90.41
USDJPY,20100524,190900,90.41,90.43,90.41,90.41
USDJPY,20100524,191000,90.41,90.41,90.40,90.40
USDJPY,20100524,191100,90.39,90.41,90.39,90.41
USDJPY,20100524,191200,90.41,90.44,90.41,90.44
USDJPY,20100524,191300,90.44,90.45,90.44,90.44
USDJPY,20100524,191400,90.44,90.44,90.43,90.43
USDJPY,20100524,191500,90.42,90.44,90.42,90.44
USDJPY,20100524,191600,90.44,90.46,90.44,90.46
USDJPY,20100524,191700,90.45,90.45,90.42,90.42
USDJPY,20100524,191800,90.42,90.42,90.39,90.39
USDJPY,20100524,191900,90.40,90.41,90.39,90.40
USDJPY,20100524,192000,90.39,90.39,90.38,90.39
USDJPY,20100524,192100,90.38,90.39,90.38,90.39
USDJPY,20100524,192200,90.38,90.40,90.38,90.38
USDJPY,20100524,192300,90.38,90.38,90.38,90.38
USDJPY,20100524,192400,90.39,90.40,90.39,90.39
USDJPY,20100524,192500,90.39,90.41,90.39,90.41
USDJPY,20100524,192600,90.42,90.44,90.42,90.44
USDJPY,20100524,192700,90.44,90.44,90.43,90.43
USDJPY,20100524,192800,90.42,90.42,90.40,90.41
USDJPY,20100524,192900,90.42,90.42,90.40,90.40
USDJPY,20100524,193000,90.41,90.41,90.39,90.39
USDJPY,20100524,193100,90.40,90.41,90.39,90.39
USDJPY,20100524,193200,90.40,90.41,90.39,90.39
USDJPY,20100524,193300,90.39,90.39,90.38,90.38
USDJPY,20100524,193400,90.38,90.39,90.37,90.39
USDJPY,20100524,193500,90.38,90.38,90.36,90.36
USDJPY,20100524,193600,90.37,90.37,90.35,90.35
USDJPY,20100524,193700,90.36,90.36,90.36,90.36
USDJPY,20100524,193800,90.36,90.37,90.35,90.36
USDJPY,20100524,193900,90.36,90.36,90.36,90.36
USDJPY,20100524,194000,90.37,90.38,90.36,90.36
USDJPY,20100524,194100,90.35,90.35,90.35,90.35
USDJPY,20100524,194200,90.35,90.38,90.35,90.38
USDJPY,20100524,194300,90.38,90.38,90.37,90.38
USDJPY,20100524,194400,90.37,90.39,90.37,90.38
USDJPY,20100524,194500,90.37,90.37,90.36,90.36
USDJPY,20100524,194600,90.36,90.37,90.35,90.36
USDJPY,20100524,194700,90.35,90.35,90.35,90.35
USDJPY,20100524,194800,90.35,90.37,90.35,90.37
USDJPY,20100524,194900,90.38,90.38,90.36,90.36
USDJPY,20100524,195000,90.35,90.36,90.35,90.36
USDJPY,20100524,195100,90.35,90.36,90.35,90.35
USDJPY,20100524,195200,90.34,90.35,90.33,90.33
USDJPY,20100524,195300,90.32,90.34,90.32,90.32
USDJPY,20100524,195400,90.32,90.33,90.32,90.32
USDJPY,20100524,195500,90.33,90.37,90.33,90.37
USDJPY,20100524,195600,90.37,90.38,90.37,90.37
USDJPY,20100524,195700,90.36,90.37,90.36,90.37
USDJPY,20100524,195800,90.38,90.39,90.37,90.39
USDJPY,20100524,195900,90.40,90.42,90.40,90.41
USDJPY,20100524,200000,90.40,90.41,90.40,90.41
USDJPY,20100524,200100,90.41,90.41,90.41,90.41
USDJPY,20100524,200200,90.41,90.42,90.41,90.41
USDJPY,20100524,200300,90.41,90.42,90.41,90.41
USDJPY,20100524,200400,90.41,90.41,90.38,90.38
USDJPY,20100524,200500,90.38,90.39,90.38,90.39
USDJPY,20100524,200600,90.38,90.39,90.38,90.39
USDJPY,20100524,200700,90.39,90.42,90.39,90.41
USDJPY,20100524,200800,90.42,90.42,90.41,90.42
USDJPY,20100524,200900,90.43,90.43,90.42,90.43
USDJPY,20100524,201000,90.44,90.44,90.42,90.42
USDJPY,20100524,201100,90.43,90.43,90.42,90.43
USDJPY,20100524,201200,90.43,90.43,90.42,90.42
USDJPY,20100524,201300,90.41,90.44,90.41,90.44
USDJPY,20100524,201400,90.45,90.45,90.45,90.45
USDJPY,20100524,201500,90.45,90.47,90.45,90.47
USDJPY,20100524,201600,90.48,90.50,90.48,90.49
USDJPY,20100524,201700,90.48,90.49,90.48,90.48
USDJPY,20100524,201800,90.49,90.49,90.48,90.48
USDJPY,20100524,201900,90.49,90.49,90.45,90.45
USDJPY,20100524,202000,90.44,90.46,90.44,90.45
USDJPY,20100524,202100,90.45,90.45,90.44,90.45
USDJPY,20100524,202200,90.44,90.44,90.43,90.44
USDJPY,20100524,202300,90.44,90.44,90.44,90.44
USDJPY,20100524,202400,90.43,90.44,90.42,90.44
USDJPY,20100524,202500,90.45,90.48,90.45,90.48
USDJPY,20100524,202600,90.47,90.49,90.46,90.47
USDJPY,20100524,202700,90.46,90.47,90.45,90.45
USDJPY,20100524,202800,90.45,90.45,90.45,90.45
USDJPY,20100524,202900,90.44,90.45,90.44,90.45
USDJPY,20100524,203000,90.44,90.44,90.44,90.44
USDJPY,20100524,203100,90.45,90.46,90.45,90.45
USDJPY,20100524,203200,90.44,90.48,90.44,90.47
USDJPY,20100524,203300,90.46,90.49,90.46,90.49
USDJPY,20100524,203400,90.50,90.50,90.49,90.50
USDJPY,20100524,203500,90.49,90.50,90.48,90.50
USDJPY,20100524,203600,90.50,90.50,90.49,90.49
USDJPY,20100524,203700,90.48,90.48,90.47,90.47
USDJPY,20100524,203800,90.47,90.48,90.47,90.48
USDJPY,20100524,203900,90.49,90.49,90.47,90.47
USDJPY,20100524,204000,90.47,90.47,90.46,90.46
USDJPY,20100524,204100,90.45,90.46,90.45,90.46
USDJPY,20100524,204200,90.46,90.46,90.45,90.45
USDJPY,20100524,204300,90.46,90.46,90.44,90.45
USDJPY,20100524,204400,90.45,90.45,90.45,90.45
USDJPY,20100524,204500,90.44,90.47,90.43,90.47
USDJPY,20100524,204600,90.46,90.47,90.45,90.47
USDJPY,20100524,204700,90.48,90.49,90.47,90.47
USDJPY,20100524,204800,90.47,90.47,90.45,90.45
USDJPY,20100524,204900,90.44,90.45,90.44,90.44
USDJPY,20100524,205000,90.43,90.44,90.42,90.43
USDJPY,20100524,205100,90.43,90.46,90.43,90.45
USDJPY,20100524,205200,90.45,90.45,90.44,90.44
USDJPY,20100524,205300,90.43,90.45,90.43,90.44
USDJPY,20100524,205400,90.45,90.46,90.45,90.46
USDJPY,20100524,205500,90.45,90.49,90.45,90.49
USDJPY,20100524,205600,90.50,90.50,90.50,90.50
USDJPY,20100524,205700,90.49,90.50,90.48,90.48
USDJPY,20100524,205800,90.47,90.47,90.46,90.46
USDJPY,20100524,205900,90.46,90.46,90.46,90.46
USDJPY,20100524,210000,90.45,90.46,90.44,90.44
USDJPY,20100524,210100,90.44,90.44,90.43,90.43
USDJPY,20100524,210200,90.43,90.44,90.42,90.44
USDJPY,20100524,210300,90.44,90.44,90.42,90.42
USDJPY,20100524,210400,90.42,90.42,90.41,90.41
USDJPY,20100524,210500,90.40,90.41,90.40,90.41
USDJPY,20100524,210600,90.40,90.42,90.40,90.41
USDJPY,20100524,210700,90.41,90.41,90.40,90.40
USDJPY,20100524,210800,90.41,90.42,90.41,90.42
USDJPY,20100524,210900,90.41,90.42,90.41,90.42
USDJPY,20100524,211000,90.42,90.42,90.41,90.41
USDJPY,20100524,211100,90.40,90.41,90.39,90.40
USDJPY,20100524,211200,90.39,90.40,90.39,90.39
USDJPY,20100524,211300,90.40,90.41,90.40,90.41
USDJPY,20100524,211400,90.41,90.41,90.41,90.41
USDJPY,20100524,211500,90.42,90.45,90.42,90.45
USDJPY,20100524,211600,90.45,90.45,90.44,90.44
USDJPY,20100524,211700,90.45,90.47,90.45,90.46
USDJPY,20100524,211800,90.46,90.46,90.45,90.45
USDJPY,20100524,211900,90.46,90.47,90.46,90.47
USDJPY,20100524,212000,90.46,90.46,90.45,90.45
USDJPY,20100524,212100,90.44,90.46,90.44,90.45
USDJPY,20100524,212200,90.46,90.46,90.45,90.46
USDJPY,20100524,212300,90.46,90.46,90.45,90.46
USDJPY,20100524,212400,90.46,90.46,90.46,90.46
USDJPY,20100524,212500,90.45,90.45,90.45,90.45
USDJPY,20100524,212600,90.45,90.46,90.44,90.44
USDJPY,20100524,212700,90.44,90.46,90.44,90.45
USDJPY,20100524,212800,90.45,90.45,90.45,90.45
USDJPY,20100524,212900,90.46,90.46,90.45,90.45
USDJPY,20100524,213000,90.45,90.45,90.43,90.44
USDJPY,20100524,213100,90.44,90.45,90.44,90.45
USDJPY,20100524,213200,90.45,90.46,90.45,90.45
USDJPY,20100524,213300,90.45,90.45,90.44,90.44
USDJPY,20100524,213400,90.44,90.46,90.44,90.46
USDJPY,20100524,213500,90.47,90.49,90.47,90.49
USDJPY,20100524,213600,90.48,90.48,90.48,90.48
USDJPY,20100524,213700,90.48,90.48,90.47,90.47
USDJPY,20100524,213800,90.48,90.52,90.48,90.51
USDJPY,20100524,213900,90.50,90.50,90.48,90.48
USDJPY,20100524,214000,90.48,90.49,90.48,90.49
USDJPY,20100524,214100,90.49,90.49,90.48,90.49
USDJPY,20100524,214200,90.49,90.50,90.49,90.50
USDJPY,20100524,214300,90.49,90.50,90.49,90.50
USDJPY,20100524,214400,90.50,90.51,90.49,90.49
USDJPY,20100524,214500,90.49,90.49,90.48,90.48
USDJPY,20100524,214600,90.47,90.47,90.44,90.47
USDJPY,20100524,214700,90.48,90.48,90.46,90.46
USDJPY,20100524,214800,90.45,90.45,90.43,90.43
USDJPY,20100524,214900,90.44,90.47,90.44,90.46
USDJPY,20100524,215000,90.45,90.46,90.43,90.43
USDJPY,20100524,215100,90.44,90.44,90.39,90.39
USDJPY,20100524,215200,90.40,90.41,90.40,90.41
USDJPY,20100524,215300,90.40,90.40,90.39,90.39
USDJPY,20100524,215400,90.38,90.38,90.36,90.36
USDJPY,20100524,215500,90.36,90.36,90.36,90.36
USDJPY,20100524,215600,90.36,90.36,90.35,90.35
USDJPY,20100524,215700,90.35,90.35,90.31,90.34
USDJPY,20100524,215800,90.33,90.35,90.33,90.35
USDJPY,20100524,215900,90.36,90.37,90.36,90.37
USDJPY,20100524,220000,90.38,90.38,90.37,90.37
USDJPY,20100524,220100,90.37,90.38,90.36,90.36
USDJPY,20100524,220200,90.35,90.35,90.33,90.33
USDJPY,20100524,220300,90.32,90.32,90.29,90.29
USDJPY,20100524,220400,90.28,90.29,90.28,90.29
USDJPY,20100524,220500,90.30,90.31,90.27,90.27
USDJPY,20100524,220600,90.27,90.28,90.27,90.28
USDJPY,20100524,220700,90.28,90.29,90.28,90.29
USDJPY,20100524,220800,90.29,90.29,90.28,90.28
USDJPY,20100524,220900,90.28,90.28,90.27,90.28
USDJPY,20100524,221000,90.28,90.28,90.27,90.27
USDJPY,20100524,221100,90.28,90.28,90.27,90.28
USDJPY,20100524,221200,90.28,90.29,90.28,90.28
USDJPY,20100524,221300,90.28,90.29,90.28,90.28
USDJPY,20100524,221400,90.28,90.29,90.28,90.29
USDJPY,20100524,221500,90.29,90.31,90.29,90.31
USDJPY,20100524,221600,90.31,90.31,90.30,90.30
USDJPY,20100524,221700,90.30,90.30,90.30,90.30
USDJPY,20100524,221800,90.30,90.31,90.28,90.28
USDJPY,20100524,221900,90.29,90.30,90.26,90.26
USDJPY,20100524,222000,90.26,90.26,90.26,90.26
USDJPY,20100524,222100,90.27,90.28,90.27,90.28
USDJPY,20100524,222200,90.29,90.30,90.29,90.29
USDJPY,20100524,222300,90.29,90.30,90.29,90.29
USDJPY,20100524,222400,90.29,90.29,90.29,90.29
USDJPY,20100524,222500,90.30,90.32,90.30,90.32
USDJPY,20100524,222600,90.32,90.33,90.32,90.33
USDJPY,20100524,222700,90.33,90.33,90.32,90.33
USDJPY,20100524,222800,90.32,90.32,90.32,90.32
USDJPY,20100524,222900,90.33,90.33,90.32,90.32
USDJPY,20100524,223000,90.32,90.32,90.31,90.31
USDJPY,20100524,223100,90.32,90.32,90.32,90.32
USDJPY,20100524,223200,90.32,90.33,90.31,90.33
USDJPY,20100524,223300,90.33,90.34,90.33,90.34
USDJPY,20100524,223400,90.33,90.35,90.33,90.35
USDJPY,20100524,223500,90.34,90.35,90.34,90.34
USDJPY,20100524,223600,90.35,90.35,90.34,90.34
USDJPY,20100524,223700,90.34,90.34,90.33,90.34
USDJPY,20100524,223800,90.33,90.33,90.29,90.29
USDJPY,20100524,223900,90.28,90.28,90.25,90.25
USDJPY,20100524,224000,90.25,90.26,90.25,90.26
USDJPY,20100524,224100,90.27,90.27,90.26,90.27
USDJPY,20100524,224200,90.27,90.27,90.25,90.25
USDJPY,20100524,224300,90.26,90.29,90.26,90.28
USDJPY,20100524,224400,90.28,90.29,90.28,90.28
USDJPY,20100524,224500,90.28,90.28,90.25,90.25
USDJPY,20100524,224600,90.25,90.26,90.25,90.26
USDJPY,20100524,224700,90.25,90.25,90.24,90.25
USDJPY,20100524,224800,90.25,90.25,90.24,90.24
USDJPY,20100524,224900,90.24,90.25,90.24,90.24
USDJPY,20100524,225000,90.25,90.25,90.24,90.24
USDJPY,20100524,225100,90.25,90.25,90.24,90.24
USDJPY,20100524,225200,90.25,90.25,90.25,90.25
USDJPY,20100524,225300,90.25,90.25,90.25,90.25
USDJPY,20100524,225400,90.25,90.25,90.24,90.24
USDJPY,20100524,225500,90.24,90.25,90.24,90.25
USDJPY,20100524,225600,90.25,90.26,90.25,90.25
USDJPY,20100524,225700,90.25,90.25,90.24,90.25
USDJPY,20100524,225800,90.26,90.26,90.25,90.26
USDJPY,20100524,225900,90.26,90.26,90.26,90.26
USDJPY,20100524,230000,90.26,90.26,90.26,90.26
USDJPY,20100524,230100,90.27,90.27,90.27,90.27
USDJPY,20100524,230200,90.27,90.27,90.21,90.23
USDJPY,20100524,230300,90.22,90.23,90.19,90.19
USDJPY,20100524,230400,90.19,90.20,90.18,90.18
USDJPY,20100524,230500,90.19,90.19,90.14,90.16
USDJPY,20100524,230600,90.17,90.18,90.17,90.18
USDJPY,20100524,230700,90.19,90.20,90.18,90.20
USDJPY,20100524,230800,90.20,90.20,90.18,90.19
USDJPY,20100524,230900,90.20,90.20,90.17,90.19
USDJPY,20100524,231000,90.19,90.19,90.18,90.18
USDJPY,20100524,231100,90.17,90.17,90.12,90.14
USDJPY,20100524,231200,90.14,90.14,90.12,90.12
USDJPY,20100524,231300,90.13,90.14,90.12,90.14
USDJPY,20100524,231400,90.13,90.13,90.13,90.13
USDJPY,20100524,231500,90.12,90.12,90.12,90.12
USDJPY,20100524,231600,90.12,90.12,90.11,90.12
USDJPY,20100524,231700,90.12,90.12,90.11,90.12
USDJPY,20100524,231800,90.12,90.12,90.11,90.11
USDJPY,20100524,231900,90.12,90.12,90.12,90.12
USDJPY,20100524,232000,90.12,90.14,90.12,90.14
USDJPY,20100524,232100,90.14,90.14,90.12,90.14
USDJPY,20100524,232200,90.14,90.15,90.14,90.14
USDJPY,20100524,232300,90.14,90.14,90.11,90.11
USDJPY,20100524,232400,90.11,90.12,90.11,90.12
USDJPY,20100524,232500,90.12,90.12,90.11,90.11
USDJPY,20100524,232600,90.11,90.12,90.10,90.11
USDJPY,20100524,232700,90.11,90.13,90.11,90.12
USDJPY,20100524,232800,90.11,90.11,90.09,90.09
USDJPY,20100524,232900,90.09,90.09,90.08,90.09
USDJPY,20100524,233000,90.09,90.10,90.09,90.10
USDJPY,20100524,233100,90.09,90.10,90.09,90.10
USDJPY,20100524,233200,90.09,90.10,90.09,90.09
USDJPY,20100524,233300,90.09,90.09,90.08,90.08
USDJPY,20100524,233400,90.07,90.07,90.06,90.06
USDJPY,20100524,233500,90.06,90.07,90.06,90.06
USDJPY,20100524,233600,90.06,90.08,90.06,90.07
USDJPY,20100524,233700,90.07,90.09,90.07,90.09
USDJPY,20100524,233800,90.08,90.11,90.08,90.11
USDJPY,20100524,233900,90.12,90.15,90.12,90.13
USDJPY,20100524,234000,90.12,90.16,90.11,90.16
USDJPY,20100524,234100,90.17,90.20,90.17,90.20
USDJPY,20100524,234200,90.19,90.21,90.19,90.20
USDJPY,20100524,234300,90.20,90.20,90.18,90.18
USDJPY,20100524,234400,90.18,90.19,90.17,90.19
USDJPY,20100524,234500,90.19,90.19,90.19,90.19
USDJPY,20100524,234600,90.19,90.21,90.19,90.21
USDJPY,20100524,234700,90.21,90.22,90.21,90.21
USDJPY,20100524,234800,90.21,90.22,90.21,90.22
USDJPY,20100524,234900,90.21,90.23,90.21,90.22
USDJPY,20100524,235000,90.21,90.21,90.21,90.21
USDJPY,20100524,235100,90.20,90.22,90.20,90.22
USDJPY,20100524,235200,90.22,90.22,90.22,90.22
USDJPY,20100524,235300,90.22,90.22,90.21,90.22
USDJPY,20100524,235400,90.22,90.22,90.21,90.21
USDJPY,20100524,235500,90.21,90.21,90.20,90.21
USDJPY,20100524,235600,90.22,90.22,90.22,90.22
USDJPY,20100524,235700,90.22,90.25,90.22,90.25
USDJPY,20100524,235800,90.25,90.25,90.24,90.24
USDJPY,20100524,235900,90.25,90.25,90.25,90.25
USDJPY,20100525,000000,90.25,90.25,90.24,90.24
EURGBP,20100524,000100,0.8670,0.8670,0.8669,0.8669
EURGBP,20100524,000200,0.8669,0.8669,0.8669,0.8669
EURGBP,20100524,000300,0.8670,0.8671,0.8668,0.8668
EURGBP,20100524,000400,0.8669,0.8669,0.8668,0.8669
EURGBP,20100524,000500,0.8668,0.8669,0.8668,0.8668
EURGBP,20100524,000600,0.8668,0.8669,0.8666,0.8666
EURGBP,20100524,000700,0.8667,0.8667,0.8665,0.8665
EURGBP,20100524,000800,0.8666,0.8667,0.8666,0.8666
EURGBP,20100524,000900,0.8667,0.8667,0.8666,0.8666
EURGBP,20100524,001000,0.8665,0.8668,0.8665,0.8666
EURGBP,20100524,001100,0.8667,0.8667,0.8666,0.8667
EURGBP,20100524,001200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100524,001300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100524,001400,0.8668,0.8668,0.8668,0.8668
EURGBP,20100524,001500,0.8669,0.8669,0.8667,0.8667
EURGBP,20100524,001600,0.8668,0.8668,0.8668,0.8668
EURGBP,20100524,001700,0.8667,0.8667,0.8663,0.8663
EURGBP,20100524,001800,0.8665,0.8666,0.8664,0.8666
EURGBP,20100524,001900,0.8665,0.8667,0.8665,0.8667
EURGBP,20100524,002000,0.8666,0.8667,0.8666,0.8667
EURGBP,20100524,002100,0.8666,0.8668,0.8666,0.8667
EURGBP,20100524,002200,0.8666,0.8667,0.8665,0.8666
EURGBP,20100524,002300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,002400,0.8666,0.8667,0.8666,0.8666
EURGBP,20100524,002500,0.8666,0.8666,0.8665,0.8666
EURGBP,20100524,002600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,002700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,002800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,002900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,003000,0.8665,0.8665,0.8664,0.8665
EURGBP,20100524,003100,0.8664,0.8664,0.8663,0.8664
EURGBP,20100524,003200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100524,003300,0.8663,0.8664,0.8663,0.8664
EURGBP,20100524,003400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100524,003500,0.8663,0.8664,0.8663,0.8664
EURGBP,20100524,003600,0.8663,0.8664,0.8663,0.8664
EURGBP,20100524,003700,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,003800,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,003900,0.8666,0.8666,0.8665,0.8665
EURGBP,20100524,004000,0.8665,0.8665,0.8664,0.8665
EURGBP,20100524,004100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,004200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100524,004300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,004400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,004500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,004600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,004700,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,004800,0.8665,0.8666,0.8665,0.8666
EURGBP,20100524,004900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100524,005000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,005100,0.8666,0.8666,0.8664,0.8664
EURGBP,20100524,005200,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,005300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,005400,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,005500,0.8665,0.8666,0.8665,0.8665
EURGBP,20100524,005600,0.8666,0.8666,0.8664,0.8665
EURGBP,20100524,005700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,005800,0.8665,0.8665,0.8664,0.8665
EURGBP,20100524,005900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,010000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100524,010100,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,010200,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,010300,0.8664,0.8665,0.8664,0.8664
EURGBP,20100524,010400,0.8665,0.8665,0.8664,0.8665
EURGBP,20100524,010500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,010600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,010700,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,010800,0.8666,0.8666,0.8663,0.8663
EURGBP,20100524,010900,0.8664,0.8664,0.8663,0.8664
EURGBP,20100524,011000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,011100,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,011200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,011300,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,011400,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,011500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,011600,0.8664,0.8664,0.8663,0.8664
EURGBP,20100524,011700,0.8665,0.8666,0.8665,0.8665
EURGBP,20100524,011900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100524,012000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100524,012100,0.8666,0.8666,0.8665,0.8666
EURGBP,20100524,012200,0.8665,0.8666,0.8665,0.8665
EURGBP,20100524,012300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100524,012400,0.8666,0.8666,0.8665,0.8665
EURGBP,20100524,012500,0.8664,0.8664,0.8663,0.8664
EURGBP,20100524,012600,0.8665,0.8665,0.8663,0.8663
EURGBP,20100524,012700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100524,012800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,012900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,013000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,013100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100524,013200,0.8666,0.8666,0.8665,0.8665
EURGBP,20100524,013300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100524,013400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,013500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,013600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,013700,0.8663,0.8665,0.8663,0.8663
EURGBP,20100524,013800,0.8664,0.8664,0.8662,0.8662
EURGBP,20100524,013900,0.8663,0.8664,0.8663,0.8664
EURGBP,20100524,014000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100524,014100,0.8665,0.8666,0.8664,0.8664
EURGBP,20100524,014200,0.8665,0.8666,0.8665,0.8665
EURGBP,20100524,014300,0.8666,0.8668,0.8666,0.8667
EURGBP,20100524,014400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100524,014500,0.8668,0.8668,0.8666,0.8666
EURGBP,20100524,014600,0.8667,0.8667,0.8667,0.8667
EURGBP,20100524,014700,0.8667,0.8667,0.8666,0.8667
EURGBP,20100524,014800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100524,014900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100524,015000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100524,015100,0.8665,0.8666,0.8665,0.8666
EURGBP,20100524,015200,0.8665,0.8665,0.8664,0.8664
EURGBP,20100524,015300,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,015400,0.8664,0.8665,0.8664,0.8664
EURGBP,20100524,015500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100524,015600,0.8662,0.8663,0.8662,0.8662
EURGBP,20100524,015700,0.8663,0.8665,0.8663,0.8663
EURGBP,20100524,015800,0.8662,0.8663,0.8662,0.8663
EURGBP,20100524,015900,0.8662,0.8663,0.8662,0.8662
EURGBP,20100524,020000,0.8663,0.8663,0.8661,0.8661
EURGBP,20100524,020100,0.8662,0.8662,0.8661,0.8662
EURGBP,20100524,020200,0.8663,0.8663,0.8662,0.8662
EURGBP,20100524,020300,0.8663,0.8663,0.8660,0.8660
EURGBP,20100524,020400,0.8659,0.8662,0.8659,0.8660
EURGBP,20100524,020500,0.8659,0.8663,0.8659,0.8662
EURGBP,20100524,020600,0.8661,0.8661,0.8660,0.8660
EURGBP,20100524,020700,0.8661,0.8663,0.8661,0.8663
EURGBP,20100524,020800,0.8662,0.8663,0.8661,0.8661
EURGBP,20100524,020900,0.8660,0.8661,0.8659,0.8660
EURGBP,20100524,021000,0.8661,0.8663,0.8661,0.8663
EURGBP,20100524,021100,0.8662,0.8665,0.8662,0.8665
EURGBP,20100524,021200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100524,021300,0.8664,0.8664,0.8663,0.8664
EURGBP,20100524,021400,0.8663,0.8663,0.8661,0.8661
EURGBP,20100524,021500,0.8662,0.8663,0.8661,0.8662
EURGBP,20100524,021600,0.8663,0.8663,0.8662,0.8663
EURGBP,20100524,021700,0.8662,0.8663,0.8662,0.8663
EURGBP,20100524,021800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100524,021900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100524,022000,0.8662,0.8662,0.8661,0.8662
EURGBP,20100524,022100,0.8663,0.8663,0.8662,0.8662
EURGBP,20100524,022200,0.8661,0.8662,0.8661,0.8661
EURGBP,20100524,022300,0.8662,0.8662,0.8660,0.8660
EURGBP,20100524,022400,0.8659,0.8660,0.8658,0.8658
EURGBP,20100524,022500,0.8659,0.8659,0.8658,0.8658
EURGBP,20100524,022600,0.8659,0.8660,0.8659,0.8659
EURGBP,20100524,022700,0.8658,0.8659,0.8657,0.8659
EURGBP,20100524,022800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100524,022900,0.8660,0.8661,0.8660,0.8660
EURGBP,20100524,023000,0.8661,0.8661,0.8657,0.8657
EURGBP,20100524,023100,0.8659,0.8662,0.8659,0.8662
EURGBP,20100524,023200,0.8663,0.8665,0.8663,0.8663
EURGBP,20100524,023300,0.8662,0.8663,0.8662,0.8662
EURGBP,20100524,023400,0.8663,0.8665,0.8663,0.8665
EURGBP,20100524,023500,0.8663,0.8665,0.8662,0.8662
EURGBP,20100524,023600,0.8661,0.8661,0.8659,0.8661
EURGBP,20100524,023700,0.8662,0.8662,0.8658,0.8660
EURGBP,20100524,023800,0.8661,0.8663,0.8660,0.8661
EURGBP,20100524,023900,0.8662,0.8663,0.8662,0.8663
EURGBP,20100524,024000,0.8664,0.8665,0.8663,0.8663
EURGBP,20100524,024100,0.8664,0.8664,0.8660,0.8662
EURGBP,20100524,024200,0.8663,0.8664,0.8662,0.8663
EURGBP,20100524,024300,0.8662,0.8665,0.8662,0.8665
EURGBP,20100524,024400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100524,024500,0.8664,0.8664,0.8663,0.8663
EURGBP,20100524,024600,0.8662,0.8664,0.8662,0.8663
EURGBP,20100524,024700,0.8662,0.8663,0.8661,0.8662
EURGBP,20100524,024800,0.8661,0.8662,0.8661,0.8662
EURGBP,20100524,024900,0.8663,0.8663,0.8657,0.8657
EURGBP,20100524,025000,0.8656,0.8657,0.8656,0.8656
EURGBP,20100524,025100,0.8655,0.8656,0.8655,0.8656
EURGBP,20100524,025200,0.8655,0.8657,0.8655,0.8656
EURGBP,20100524,025300,0.8657,0.8660,0.8656,0.8659
EURGBP,20100524,025400,0.8658,0.8658,0.8657,0.8657
EURGBP,20100524,025500,0.8658,0.8658,0.8657,0.8657
EURGBP,20100524,025600,0.8658,0.8661,0.8658,0.8660
EURGBP,20100524,025700,0.8661,0.8661,0.8659,0.8660
EURGBP,20100524,025800,0.8659,0.8663,0.8658,0.8663
EURGBP,20100524,025900,0.8665,0.8669,0.8660,0.8660
EURGBP,20100524,030000,0.8661,0.8662,0.8659,0.8662
EURGBP,20100524,030100,0.8661,0.8662,0.8659,0.8661
EURGBP,20100524,030200,0.8662,0.8663,0.8660,0.8661
EURGBP,20100524,030300,0.8660,0.8662,0.8658,0.8661
EURGBP,20100524,030400,0.8660,0.8663,0.8660,0.8662
EURGBP,20100524,030500,0.8660,0.8662,0.8659,0.8661
EURGBP,20100524,030600,0.8662,0.8663,0.8662,0.8663
EURGBP,20100524,030700,0.8662,0.8662,0.8658,0.8659
EURGBP,20100524,030800,0.8658,0.8659,0.8656,0.8656
EURGBP,20100524,030900,0.8657,0.8659,0.8656,0.8658
EURGBP,20100524,031000,0.8657,0.8658,0.8657,0.8657
EURGBP,20100524,031100,0.8656,0.8656,0.8655,0.8656
EURGBP,20100524,031200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100524,031300,0.8655,0.8658,0.8655,0.8657
EURGBP,20100524,031400,0.8658,0.8659,0.8657,0.8658
EURGBP,20100524,031500,0.8659,0.8659,0.8656,0.8656
EURGBP,20100524,031600,0.8655,0.8657,0.8655,0.8656
EURGBP,20100524,031700,0.8655,0.8657,0.8655,0.8656
EURGBP,20100524,031800,0.8655,0.8656,0.8655,0.8656
EURGBP,20100524,031900,0.8655,0.8656,0.8655,0.8655
EURGBP,20100524,032000,0.8656,0.8656,0.8655,0.8656
EURGBP,20100524,032100,0.8655,0.8656,0.8654,0.8656
EURGBP,20100524,032200,0.8655,0.8656,0.8655,0.8656
EURGBP,20100524,032300,0.8655,0.8656,0.8654,0.8656
EURGBP,20100524,032400,0.8655,0.8655,0.8654,0.8654
EURGBP,20100524,032500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100524,032600,0.8655,0.8655,0.8653,0.8654
EURGBP,20100524,032700,0.8655,0.8656,0.8654,0.8655
EURGBP,20100524,032800,0.8656,0.8657,0.8653,0.8653
EURGBP,20100524,032900,0.8654,0.8655,0.8654,0.8654
EURGBP,20100524,033000,0.8655,0.8655,0.8653,0.8653
EURGBP,20100524,033100,0.8654,0.8654,0.8653,0.8654
EURGBP,20100524,033200,0.8653,0.8654,0.8653,0.8653
EURGBP,20100524,033300,0.8652,0.8654,0.8652,0.8653
EURGBP,20100524,033400,0.8654,0.8654,0.8653,0.8654
EURGBP,20100524,033500,0.8652,0.8652,0.8650,0.8652
EURGBP,20100524,033600,0.8651,0.8652,0.8649,0.8649
EURGBP,20100524,033700,0.8650,0.8651,0.8649,0.8649
EURGBP,20100524,033800,0.8650,0.8650,0.8649,0.8650
EURGBP,20100524,033900,0.8649,0.8650,0.8649,0.8649
EURGBP,20100524,034000,0.8648,0.8648,0.8646,0.8646
EURGBP,20100524,034100,0.8647,0.8647,0.8646,0.8647
EURGBP,20100524,034200,0.8646,0.8647,0.8646,0.8646
EURGBP,20100524,034300,0.8647,0.8647,0.8646,0.8647
EURGBP,20100524,034400,0.8648,0.8648,0.8647,0.8647
EURGBP,20100524,034500,0.8648,0.8648,0.8647,0.8648
EURGBP,20100524,034600,0.8649,0.8649,0.8648,0.8648
EURGBP,20100524,034700,0.8649,0.8649,0.8649,0.8649
EURGBP,20100524,034800,0.8649,0.8649,0.8649,0.8649
EURGBP,20100524,034900,0.8649,0.8650,0.8648,0.8648
EURGBP,20100524,035000,0.8647,0.8648,0.8646,0.8647
EURGBP,20100524,035100,0.8646,0.8647,0.8646,0.8647
EURGBP,20100524,035200,0.8648,0.8650,0.8648,0.8649
EURGBP,20100524,035300,0.8648,0.8649,0.8648,0.8649
EURGBP,20100524,035400,0.8650,0.8650,0.8644,0.8644
EURGBP,20100524,035500,0.8643,0.8644,0.8643,0.8644
EURGBP,20100524,035600,0.8645,0.8645,0.8643,0.8644
EURGBP,20100524,035700,0.8643,0.8644,0.8643,0.8644
EURGBP,20100524,035800,0.8643,0.8643,0.8642,0.8642
EURGBP,20100524,035900,0.8643,0.8646,0.8643,0.8646
EURGBP,20100524,040000,0.8647,0.8647,0.8646,0.8646
EURGBP,20100524,040100,0.8647,0.8647,0.8645,0.8645
EURGBP,20100524,040200,0.8644,0.8645,0.8644,0.8644
EURGBP,20100524,040300,0.8643,0.8643,0.8642,0.8642
EURGBP,20100524,040400,0.8642,0.8642,0.8641,0.8642
EURGBP,20100524,040500,0.8642,0.8642,0.8642,0.8642
EURGBP,20100524,040600,0.8643,0.8643,0.8642,0.8642
EURGBP,20100524,040700,0.8641,0.8643,0.8640,0.8642
EURGBP,20100524,040800,0.8642,0.8642,0.8642,0.8642
EURGBP,20100524,040900,0.8641,0.8641,0.8636,0.8636
EURGBP,20100524,041000,0.8635,0.8635,0.8633,0.8633
EURGBP,20100524,041100,0.8634,0.8636,0.8634,0.8636
EURGBP,20100524,041200,0.8635,0.8636,0.8633,0.8633
EURGBP,20100524,041300,0.8634,0.8635,0.8634,0.8635
EURGBP,20100524,041400,0.8636,0.8637,0.8636,0.8637
EURGBP,20100524,041500,0.8638,0.8640,0.8638,0.8639
EURGBP,20100524,041600,0.8640,0.8640,0.8638,0.8638
EURGBP,20100524,041700,0.8639,0.8639,0.8638,0.8638
EURGBP,20100524,041800,0.8637,0.8637,0.8636,0.8636
EURGBP,20100524,041900,0.8637,0.8637,0.8636,0.8636
EURGBP,20100524,042000,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,042100,0.8637,0.8638,0.8636,0.8636
EURGBP,20100524,042200,0.8635,0.8636,0.8634,0.8635
EURGBP,20100524,042300,0.8636,0.8636,0.8635,0.8636
EURGBP,20100524,042400,0.8637,0.8638,0.8636,0.8637
EURGBP,20100524,042500,0.8638,0.8639,0.8638,0.8639
EURGBP,20100524,042600,0.8640,0.8640,0.8638,0.8638
EURGBP,20100524,042700,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,042800,0.8639,0.8640,0.8639,0.8640
EURGBP,20100524,042900,0.8639,0.8641,0.8639,0.8641
EURGBP,20100524,043000,0.8640,0.8641,0.8640,0.8641
EURGBP,20100524,043100,0.8642,0.8642,0.8641,0.8641
EURGBP,20100524,043200,0.8640,0.8640,0.8639,0.8639
EURGBP,20100524,043300,0.8640,0.8641,0.8639,0.8640
EURGBP,20100524,043400,0.8641,0.8641,0.8639,0.8639
EURGBP,20100524,043500,0.8640,0.8641,0.8639,0.8641
EURGBP,20100524,043600,0.8641,0.8641,0.8641,0.8641
EURGBP,20100524,043700,0.8642,0.8642,0.8641,0.8641
EURGBP,20100524,043800,0.8641,0.8641,0.8641,0.8641
EURGBP,20100524,043900,0.8640,0.8642,0.8640,0.8642
EURGBP,20100524,044000,0.8642,0.8642,0.8642,0.8642
EURGBP,20100524,044100,0.8641,0.8642,0.8640,0.8640
EURGBP,20100524,044200,0.8639,0.8639,0.8639,0.8639
EURGBP,20100524,044300,0.8639,0.8641,0.8639,0.8640
EURGBP,20100524,044400,0.8641,0.8641,0.8639,0.8641
EURGBP,20100524,044500,0.8640,0.8641,0.8639,0.8641
EURGBP,20100524,044600,0.8640,0.8640,0.8640,0.8640
EURGBP,20100524,044700,0.8641,0.8641,0.8638,0.8639
EURGBP,20100524,044800,0.8638,0.8639,0.8638,0.8639
EURGBP,20100524,044900,0.8638,0.8638,0.8638,0.8638
EURGBP,20100524,045000,0.8639,0.8639,0.8638,0.8638
EURGBP,20100524,045100,0.8639,0.8642,0.8639,0.8641
EURGBP,20100524,045200,0.8642,0.8642,0.8641,0.8641
EURGBP,20100524,045300,0.8642,0.8642,0.8640,0.8640
EURGBP,20100524,045400,0.8641,0.8641,0.8640,0.8641
EURGBP,20100524,045500,0.8642,0.8642,0.8641,0.8642
EURGBP,20100524,045600,0.8641,0.8642,0.8640,0.8641
EURGBP,20100524,045700,0.8640,0.8641,0.8640,0.8641
EURGBP,20100524,045800,0.8640,0.8640,0.8639,0.8640
EURGBP,20100524,045900,0.8641,0.8642,0.8641,0.8642
EURGBP,20100524,050000,0.8642,0.8642,0.8641,0.8641
EURGBP,20100524,050100,0.8640,0.8640,0.8639,0.8640
EURGBP,20100524,050200,0.8640,0.8640,0.8640,0.8640
EURGBP,20100524,050300,0.8639,0.8640,0.8639,0.8639
EURGBP,20100524,050400,0.8638,0.8640,0.8637,0.8640
EURGBP,20100524,050500,0.8639,0.8641,0.8639,0.8640
EURGBP,20100524,050600,0.8641,0.8641,0.8639,0.8640
EURGBP,20100524,050700,0.8639,0.8641,0.8637,0.8641
EURGBP,20100524,050800,0.8640,0.8641,0.8640,0.8640
EURGBP,20100524,050900,0.8639,0.8641,0.8639,0.8640
EURGBP,20100524,051000,0.8639,0.8640,0.8639,0.8639
EURGBP,20100524,051100,0.8640,0.8640,0.8638,0.8638
EURGBP,20100524,051200,0.8639,0.8640,0.8639,0.8640
EURGBP,20100524,051300,0.8641,0.8641,0.8640,0.8640
EURGBP,20100524,051400,0.8641,0.8641,0.8640,0.8640
EURGBP,20100524,051500,0.8641,0.8641,0.8641,0.8641
EURGBP,20100524,051600,0.8641,0.8642,0.8640,0.8640
EURGBP,20100524,051700,0.8641,0.8641,0.8640,0.8640
EURGBP,20100524,051800,0.8639,0.8640,0.8639,0.8640
EURGBP,20100524,051900,0.8640,0.8641,0.8639,0.8640
EURGBP,20100524,052000,0.8639,0.8639,0.8638,0.8638
EURGBP,20100524,052100,0.8639,0.8640,0.8638,0.8639
EURGBP,20100524,052200,0.8638,0.8639,0.8638,0.8639
EURGBP,20100524,052300,0.8638,0.8639,0.8638,0.8639
EURGBP,20100524,052400,0.8638,0.8638,0.8637,0.8638
EURGBP,20100524,052500,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,052600,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,052700,0.8638,0.8638,0.8637,0.8637
EURGBP,20100524,052800,0.8638,0.8638,0.8636,0.8636
EURGBP,20100524,052900,0.8637,0.8637,0.8636,0.8636
EURGBP,20100524,053000,0.8635,0.8636,0.8635,0.8636
EURGBP,20100524,053100,0.8637,0.8638,0.8636,0.8638
EURGBP,20100524,053200,0.8639,0.8640,0.8639,0.8640
EURGBP,20100524,053300,0.8639,0.8639,0.8637,0.8637
EURGBP,20100524,053400,0.8636,0.8636,0.8636,0.8636
EURGBP,20100524,053500,0.8637,0.8638,0.8635,0.8638
EURGBP,20100524,053600,0.8639,0.8641,0.8639,0.8640
EURGBP,20100524,053700,0.8641,0.8641,0.8641,0.8641
EURGBP,20100524,053800,0.8642,0.8642,0.8639,0.8639
EURGBP,20100524,053900,0.8640,0.8640,0.8640,0.8640
EURGBP,20100524,054000,0.8639,0.8640,0.8639,0.8640
EURGBP,20100524,054100,0.8639,0.8640,0.8637,0.8637
EURGBP,20100524,054200,0.8636,0.8639,0.8636,0.8639
EURGBP,20100524,054300,0.8640,0.8640,0.8637,0.8637
EURGBP,20100524,054400,0.8638,0.8638,0.8637,0.8637
EURGBP,20100524,054500,0.8638,0.8639,0.8636,0.8636
EURGBP,20100524,054600,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,054700,0.8638,0.8639,0.8638,0.8638
EURGBP,20100524,054800,0.8638,0.8638,0.8638,0.8638
EURGBP,20100524,054900,0.8638,0.8639,0.8638,0.8638
EURGBP,20100524,055000,0.8639,0.8639,0.8638,0.8638
EURGBP,20100524,055100,0.8637,0.8640,0.8637,0.8638
EURGBP,20100524,055200,0.8639,0.8640,0.8638,0.8638
EURGBP,20100524,055300,0.8637,0.8638,0.8637,0.8637
EURGBP,20100524,055400,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,055500,0.8638,0.8638,0.8636,0.8637
EURGBP,20100524,055600,0.8638,0.8638,0.8637,0.8638
EURGBP,20100524,055700,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,055800,0.8639,0.8639,0.8639,0.8639
EURGBP,20100524,055900,0.8638,0.8638,0.8637,0.8637
EURGBP,20100524,060000,0.8636,0.8636,0.8634,0.8634
EURGBP,20100524,060100,0.8633,0.8635,0.8633,0.8633
EURGBP,20100524,060200,0.8634,0.8635,0.8634,0.8635
EURGBP,20100524,060300,0.8634,0.8639,0.8634,0.8638
EURGBP,20100524,060400,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,060500,0.8637,0.8639,0.8637,0.8639
EURGBP,20100524,060600,0.8638,0.8640,0.8638,0.8640
EURGBP,20100524,060700,0.8639,0.8640,0.8638,0.8640
EURGBP,20100524,060800,0.8639,0.8639,0.8638,0.8639
EURGBP,20100524,060900,0.8638,0.8638,0.8638,0.8638
EURGBP,20100524,061000,0.8638,0.8640,0.8638,0.8640
EURGBP,20100524,061100,0.8642,0.8642,0.8638,0.8638
EURGBP,20100524,061200,0.8639,0.8640,0.8639,0.8640
EURGBP,20100524,061300,0.8641,0.8642,0.8641,0.8641
EURGBP,20100524,061400,0.8642,0.8642,0.8641,0.8641
EURGBP,20100524,061500,0.8640,0.8640,0.8639,0.8639
EURGBP,20100524,061600,0.8638,0.8639,0.8637,0.8637
EURGBP,20100524,061700,0.8638,0.8638,0.8637,0.8638
EURGBP,20100524,061800,0.8637,0.8638,0.8637,0.8637
EURGBP,20100524,061900,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,062000,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,062100,0.8638,0.8638,0.8637,0.8637
EURGBP,20100524,062200,0.8638,0.8638,0.8637,0.8637
EURGBP,20100524,062300,0.8638,0.8638,0.8637,0.8637
EURGBP,20100524,062400,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,062500,0.8638,0.8638,0.8638,0.8638
EURGBP,20100524,062600,0.8639,0.8639,0.8637,0.8637
EURGBP,20100524,062700,0.8638,0.8638,0.8638,0.8638
EURGBP,20100524,062800,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,062900,0.8637,0.8638,0.8637,0.8637
EURGBP,20100524,063000,0.8636,0.8638,0.8636,0.8636
EURGBP,20100524,063100,0.8637,0.8637,0.8635,0.8637
EURGBP,20100524,063200,0.8636,0.8637,0.8635,0.8635
EURGBP,20100524,063300,0.8634,0.8634,0.8632,0.8633
EURGBP,20100524,063400,0.8632,0.8633,0.8632,0.8633
EURGBP,20100524,063500,0.8633,0.8634,0.8633,0.8633
EURGBP,20100524,063600,0.8633,0.8633,0.8633,0.8633
EURGBP,20100524,063700,0.8634,0.8634,0.8632,0.8632
EURGBP,20100524,063800,0.8633,0.8634,0.8633,0.8633
EURGBP,20100524,063900,0.8634,0.8634,0.8632,0.8633
EURGBP,20100524,064000,0.8634,0.8634,0.8634,0.8634
EURGBP,20100524,064100,0.8633,0.8634,0.8632,0.8634
EURGBP,20100524,064200,0.8633,0.8635,0.8632,0.8635
EURGBP,20100524,064300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100524,064400,0.8635,0.8635,0.8635,0.8635
EURGBP,20100524,064500,0.8636,0.8640,0.8636,0.8637
EURGBP,20100524,064600,0.8636,0.8637,0.8636,0.8637
EURGBP,20100524,064700,0.8638,0.8640,0.8637,0.8640
EURGBP,20100524,064800,0.8639,0.8640,0.8639,0.8640
EURGBP,20100524,064900,0.8639,0.8639,0.8637,0.8637
EURGBP,20100524,065000,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,065100,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,065200,0.8636,0.8637,0.8636,0.8637
EURGBP,20100524,065300,0.8638,0.8638,0.8637,0.8637
EURGBP,20100524,065400,0.8638,0.8638,0.8635,0.8636
EURGBP,20100524,065500,0.8635,0.8636,0.8635,0.8636
EURGBP,20100524,065600,0.8635,0.8636,0.8635,0.8636
EURGBP,20100524,065700,0.8635,0.8636,0.8635,0.8635
EURGBP,20100524,065800,0.8634,0.8636,0.8634,0.8635
EURGBP,20100524,065900,0.8634,0.8634,0.8633,0.8634
EURGBP,20100524,070000,0.8634,0.8635,0.8634,0.8635
EURGBP,20100524,070100,0.8635,0.8635,0.8635,0.8635
EURGBP,20100524,070200,0.8635,0.8635,0.8635,0.8635
EURGBP,20100524,070300,0.8635,0.8635,0.8634,0.8634
EURGBP,20100524,070400,0.8635,0.8635,0.8633,0.8634
EURGBP,20100524,070500,0.8633,0.8634,0.8633,0.8633
EURGBP,20100524,070600,0.8634,0.8635,0.8634,0.8634
EURGBP,20100524,070700,0.8635,0.8636,0.8634,0.8635
EURGBP,20100524,070800,0.8634,0.8635,0.8634,0.8635
EURGBP,20100524,070900,0.8634,0.8635,0.8634,0.8634
EURGBP,20100524,071000,0.8635,0.8635,0.8634,0.8634
EURGBP,20100524,071100,0.8635,0.8635,0.8634,0.8635
EURGBP,20100524,071200,0.8636,0.8638,0.8636,0.8637
EURGBP,20100524,071300,0.8638,0.8640,0.8638,0.8640
EURGBP,20100524,071400,0.8639,0.8639,0.8637,0.8637
EURGBP,20100524,071500,0.8636,0.8637,0.8635,0.8635
EURGBP,20100524,071600,0.8636,0.8636,0.8635,0.8635
EURGBP,20100524,071700,0.8635,0.8636,0.8635,0.8636
EURGBP,20100524,071800,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,071900,0.8638,0.8638,0.8638,0.8638
EURGBP,20100524,072000,0.8639,0.8639,0.8638,0.8638
EURGBP,20100524,072100,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,072200,0.8636,0.8636,0.8633,0.8634
EURGBP,20100524,072300,0.8633,0.8633,0.8633,0.8633
EURGBP,20100524,072400,0.8633,0.8634,0.8633,0.8634
EURGBP,20100524,072500,0.8635,0.8636,0.8634,0.8636
EURGBP,20100524,072600,0.8635,0.8636,0.8634,0.8635
EURGBP,20100524,072700,0.8634,0.8634,0.8633,0.8633
EURGBP,20100524,072800,0.8634,0.8635,0.8633,0.8635
EURGBP,20100524,072900,0.8634,0.8634,0.8632,0.8634
EURGBP,20100524,073000,0.8633,0.8636,0.8633,0.8636
EURGBP,20100524,073100,0.8637,0.8638,0.8637,0.8638
EURGBP,20100524,073200,0.8639,0.8640,0.8637,0.8639
EURGBP,20100524,073300,0.8640,0.8640,0.8639,0.8640
EURGBP,20100524,073400,0.8639,0.8641,0.8639,0.8641
EURGBP,20100524,073500,0.8642,0.8642,0.8639,0.8639
EURGBP,20100524,073600,0.8640,0.8641,0.8639,0.8641
EURGBP,20100524,073700,0.8640,0.8640,0.8639,0.8640
EURGBP,20100524,073800,0.8639,0.8639,0.8637,0.8637
EURGBP,20100524,073900,0.8636,0.8638,0.8636,0.8638
EURGBP,20100524,074000,0.8637,0.8637,0.8635,0.8635
EURGBP,20100524,074100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100524,074200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100524,074300,0.8633,0.8634,0.8633,0.8633
EURGBP,20100524,074400,0.8633,0.8634,0.8633,0.8633
EURGBP,20100524,074500,0.8634,0.8634,0.8634,0.8634
EURGBP,20100524,074600,0.8633,0.8633,0.8631,0.8631
EURGBP,20100524,074700,0.8630,0.8633,0.8630,0.8631
EURGBP,20100524,074800,0.8633,0.8637,0.8633,0.8633
EURGBP,20100524,074900,0.8632,0.8632,0.8630,0.8630
EURGBP,20100524,075000,0.8631,0.8631,0.8629,0.8630
EURGBP,20100524,075100,0.8631,0.8631,0.8630,0.8630
EURGBP,20100524,075200,0.8629,0.8633,0.8629,0.8633
EURGBP,20100524,075300,0.8634,0.8634,0.8633,0.8633
EURGBP,20100524,075400,0.8632,0.8633,0.8631,0.8631
EURGBP,20100524,075500,0.8630,0.8631,0.8630,0.8630
EURGBP,20100524,075600,0.8631,0.8631,0.8631,0.8631
EURGBP,20100524,075700,0.8631,0.8633,0.8631,0.8632
EURGBP,20100524,075800,0.8631,0.8632,0.8630,0.8631
EURGBP,20100524,075900,0.8632,0.8634,0.8632,0.8633
EURGBP,20100524,080000,0.8634,0.8634,0.8633,0.8634
EURGBP,20100524,080100,0.8633,0.8636,0.8633,0.8635
EURGBP,20100524,080200,0.8636,0.8640,0.8636,0.8640
EURGBP,20100524,080300,0.8639,0.8640,0.8638,0.8638
EURGBP,20100524,080400,0.8637,0.8637,0.8637,0.8637
EURGBP,20100524,080500,0.8637,0.8637,0.8636,0.8637
EURGBP,20100524,080600,0.8636,0.8637,0.8636,0.8637
EURGBP,20100524,080700,0.8636,0.8637,0.8635,0.8635
EURGBP,20100524,080800,0.8636,0.8636,0.8635,0.8635
EURGBP,20100524,080900,0.8634,0.8634,0.8630,0.8633
EURGBP,20100524,081000,0.8634,0.8634,0.8632,0.8632
EURGBP,20100524,081100,0.8633,0.8633,0.8631,0.8631
EURGBP,20100524,081200,0.8630,0.8631,0.8629,0.8630
EURGBP,20100524,081300,0.8631,0.8634,0.8630,0.8634
EURGBP,20100524,081400,0.8635,0.8635,0.8634,0.8635
EURGBP,20100524,081500,0.8634,0.8635,0.8633,0.8634
EURGBP,20100524,081600,0.8633,0.8634,0.8632,0.8633
EURGBP,20100524,081700,0.8635,0.8636,0.8634,0.8635
EURGBP,20100524,081800,0.8636,0.8637,0.8636,0.8637
EURGBP,20100524,081900,0.8636,0.8637,0.8634,0.8635
EURGBP,20100524,082000,0.8634,0.8635,0.8634,0.8634
EURGBP,20100524,082100,0.8635,0.8635,0.8634,0.8635
EURGBP,20100524,082200,0.8634,0.8634,0.8632,0.8632
EURGBP,20100524,082300,0.8633,0.8633,0.8631,0.8631
EURGBP,20100524,082400,0.8632,0.8632,0.8631,0.8631
EURGBP,20100524,082500,0.8630,0.8631,0.8630,0.8631
EURGBP,20100524,082600,0.8632,0.8632,0.8631,0.8631
EURGBP,20100524,082700,0.8630,0.8631,0.8629,0.8629
EURGBP,20100524,082800,0.8630,0.8631,0.8628,0.8629
EURGBP,20100524,082900,0.8630,0.8630,0.8628,0.8628
EURGBP,20100524,083000,0.8629,0.8629,0.8628,0.8629
EURGBP,20100524,083100,0.8628,0.8628,0.8628,0.8628
EURGBP,20100524,083200,0.8627,0.8629,0.8627,0.8629
EURGBP,20100524,083300,0.8628,0.8630,0.8627,0.8629
EURGBP,20100524,083400,0.8628,0.8629,0.8628,0.8629
EURGBP,20100524,083500,0.8628,0.8630,0.8628,0.8630
EURGBP,20100524,083600,0.8631,0.8632,0.8630,0.8632
EURGBP,20100524,083700,0.8631,0.8631,0.8629,0.8629
EURGBP,20100524,083800,0.8628,0.8629,0.8627,0.8628
EURGBP,20100524,083900,0.8629,0.8629,0.8628,0.8629
EURGBP,20100524,084000,0.8628,0.8630,0.8628,0.8630
EURGBP,20100524,084100,0.8629,0.8631,0.8629,0.8631
EURGBP,20100524,084200,0.8632,0.8635,0.8632,0.8635
EURGBP,20100524,084300,0.8636,0.8637,0.8635,0.8635
EURGBP,20100524,084400,0.8634,0.8635,0.8634,0.8635
EURGBP,20100524,084500,0.8636,0.8636,0.8635,0.8636
EURGBP,20100524,084600,0.8637,0.8637,0.8635,0.8636
EURGBP,20100524,084700,0.8635,0.8635,0.8633,0.8633
EURGBP,20100524,084800,0.8632,0.8633,0.8632,0.8632
EURGBP,20100524,084900,0.8633,0.8633,0.8630,0.8633
EURGBP,20100524,085000,0.8632,0.8632,0.8629,0.8629
EURGBP,20100524,085100,0.8630,0.8630,0.8629,0.8630
EURGBP,20100524,085200,0.8629,0.8631,0.8629,0.8629
EURGBP,20100524,085300,0.8630,0.8630,0.8629,0.8629
EURGBP,20100524,085400,0.8629,0.8631,0.8628,0.8631
EURGBP,20100524,085500,0.8630,0.8630,0.8628,0.8628
EURGBP,20100524,085600,0.8627,0.8627,0.8626,0.8627
EURGBP,20100524,085700,0.8628,0.8628,0.8627,0.8628
EURGBP,20100524,085800,0.8627,0.8627,0.8625,0.8626
EURGBP,20100524,085900,0.8625,0.8625,0.8623,0.8624
EURGBP,20100524,090000,0.8625,0.8625,0.8623,0.8624
EURGBP,20100524,090100,0.8625,0.8625,0.8623,0.8623
EURGBP,20100524,090200,0.8622,0.8624,0.8622,0.8624
EURGBP,20100524,090300,0.8625,0.8627,0.8625,0.8626
EURGBP,20100524,090400,0.8625,0.8626,0.8623,0.8625
EURGBP,20100524,090500,0.8624,0.8625,0.8622,0.8622
EURGBP,20100524,090600,0.8623,0.8626,0.8623,0.8626
EURGBP,20100524,090700,0.8627,0.8627,0.8623,0.8624
EURGBP,20100524,090800,0.8625,0.8627,0.8625,0.8626
EURGBP,20100524,090900,0.8625,0.8626,0.8620,0.8621
EURGBP,20100524,091000,0.8620,0.8622,0.8620,0.8622
EURGBP,20100524,091100,0.8621,0.8622,0.8621,0.8622
EURGBP,20100524,091200,0.8621,0.8621,0.8617,0.8617
EURGBP,20100524,091300,0.8618,0.8619,0.8618,0.8619
EURGBP,20100524,091400,0.8620,0.8620,0.8617,0.8617
EURGBP,20100524,091500,0.8616,0.8616,0.8614,0.8615
EURGBP,20100524,091600,0.8614,0.8615,0.8613,0.8613
EURGBP,20100524,091700,0.8614,0.8614,0.8613,0.8614
EURGBP,20100524,091800,0.8615,0.8615,0.8614,0.8614
EURGBP,20100524,091900,0.8615,0.8616,0.8610,0.8611
EURGBP,20100524,092000,0.8612,0.8614,0.8612,0.8614
EURGBP,20100524,092100,0.8613,0.8615,0.8613,0.8614
EURGBP,20100524,092200,0.8615,0.8616,0.8615,0.8615
EURGBP,20100524,092300,0.8616,0.8616,0.8614,0.8614
EURGBP,20100524,092400,0.8613,0.8614,0.8612,0.8612
EURGBP,20100524,092500,0.8613,0.8613,0.8610,0.8610
EURGBP,20100524,092600,0.8611,0.8611,0.8609,0.8609
EURGBP,20100524,092700,0.8610,0.8610,0.8608,0.8609
EURGBP,20100524,092800,0.8610,0.8611,0.8610,0.8611
EURGBP,20100524,092900,0.8610,0.8612,0.8610,0.8612
EURGBP,20100524,093000,0.8611,0.8613,0.8611,0.8613
EURGBP,20100524,093100,0.8612,0.8614,0.8611,0.8614
EURGBP,20100524,093200,0.8615,0.8617,0.8615,0.8615
EURGBP,20100524,093300,0.8614,0.8616,0.8614,0.8616
EURGBP,20100524,093400,0.8615,0.8616,0.8613,0.8614
EURGBP,20100524,093500,0.8613,0.8614,0.8611,0.8611
EURGBP,20100524,093600,0.8609,0.8609,0.8608,0.8609
EURGBP,20100524,093700,0.8610,0.8612,0.8610,0.8611
EURGBP,20100524,093800,0.8612,0.8616,0.8611,0.8616
EURGBP,20100524,093900,0.8615,0.8617,0.8615,0.8617
EURGBP,20100524,094000,0.8618,0.8619,0.8617,0.8619
EURGBP,20100524,094100,0.8618,0.8621,0.8618,0.8621
EURGBP,20100524,094200,0.8620,0.8621,0.8620,0.8621
EURGBP,20100524,094300,0.8620,0.8620,0.8619,0.8620
EURGBP,20100524,094400,0.8619,0.8620,0.8618,0.8618
EURGBP,20100524,094500,0.8619,0.8620,0.8618,0.8619
EURGBP,20100524,094600,0.8620,0.8621,0.8619,0.8620
EURGBP,20100524,094700,0.8621,0.8621,0.8619,0.8620
EURGBP,20100524,094800,0.8621,0.8621,0.8617,0.8617
EURGBP,20100524,094900,0.8616,0.8618,0.8615,0.8617
EURGBP,20100524,095000,0.8618,0.8620,0.8618,0.8619
EURGBP,20100524,095100,0.8620,0.8620,0.8619,0.8619
EURGBP,20100524,095200,0.8618,0.8620,0.8618,0.8619
EURGBP,20100524,095300,0.8620,0.8620,0.8619,0.8619
EURGBP,20100524,095400,0.8620,0.8620,0.8618,0.8618
EURGBP,20100524,095500,0.8619,0.8620,0.8618,0.8619
EURGBP,20100524,095600,0.8618,0.8618,0.8617,0.8617
EURGBP,20100524,095700,0.8616,0.8618,0.8616,0.8616
EURGBP,20100524,095800,0.8617,0.8618,0.8616,0.8617
EURGBP,20100524,095900,0.8618,0.8618,0.8615,0.8615
EURGBP,20100524,100000,0.8616,0.8619,0.8614,0.8617
EURGBP,20100524,100100,0.8618,0.8619,0.8616,0.8619
EURGBP,20100524,100200,0.8620,0.8620,0.8618,0.8619
EURGBP,20100524,100300,0.8618,0.8618,0.8613,0.8614
EURGBP,20100524,100400,0.8615,0.8618,0.8615,0.8616
EURGBP,20100524,100500,0.8615,0.8616,0.8614,0.8615
EURGBP,20100524,100600,0.8616,0.8616,0.8614,0.8615
EURGBP,20100524,100700,0.8616,0.8616,0.8614,0.8616
EURGBP,20100524,100800,0.8615,0.8621,0.8615,0.8621
EURGBP,20100524,100900,0.8622,0.8625,0.8621,0.8621
EURGBP,20100524,101000,0.8620,0.8620,0.8614,0.8615
EURGBP,20100524,101100,0.8614,0.8616,0.8614,0.8616
EURGBP,20100524,101200,0.8617,0.8618,0.8616,0.8617
EURGBP,20100524,101300,0.8618,0.8618,0.8616,0.8617
EURGBP,20100524,101400,0.8616,0.8617,0.8613,0.8613
EURGBP,20100524,101500,0.8612,0.8612,0.8610,0.8610
EURGBP,20100524,101600,0.8611,0.8611,0.8608,0.8608
EURGBP,20100524,101700,0.8609,0.8609,0.8606,0.8607
EURGBP,20100524,101800,0.8608,0.8609,0.8607,0.8607
EURGBP,20100524,101900,0.8608,0.8608,0.8607,0.8607
EURGBP,20100524,102000,0.8606,0.8608,0.8606,0.8607
EURGBP,20100524,102100,0.8608,0.8608,0.8602,0.8604
EURGBP,20100524,102200,0.8603,0.8607,0.8603,0.8607
EURGBP,20100524,102300,0.8606,0.8607,0.8604,0.8606
EURGBP,20100524,102400,0.8607,0.8607,0.8606,0.8607
EURGBP,20100524,102500,0.8606,0.8609,0.8606,0.8609
EURGBP,20100524,102600,0.8608,0.8609,0.8608,0.8609
EURGBP,20100524,102700,0.8608,0.8609,0.8607,0.8608
EURGBP,20100524,102800,0.8607,0.8609,0.8607,0.8607
EURGBP,20100524,102900,0.8608,0.8611,0.8608,0.8611
EURGBP,20100524,103000,0.8612,0.8612,0.8610,0.8610
EURGBP,20100524,103100,0.8609,0.8610,0.8609,0.8610
EURGBP,20100524,103200,0.8609,0.8609,0.8608,0.8608
EURGBP,20100524,103300,0.8609,0.8609,0.8608,0.8609
EURGBP,20100524,103400,0.8608,0.8608,0.8607,0.8607
EURGBP,20100524,103500,0.8608,0.8611,0.8607,0.8611
EURGBP,20100524,103600,0.8612,0.8613,0.8611,0.8611
EURGBP,20100524,103700,0.8610,0.8611,0.8610,0.8611
EURGBP,20100524,103800,0.8610,0.8612,0.8610,0.8610
EURGBP,20100524,103900,0.8611,0.8611,0.8610,0.8610
EURGBP,20100524,104000,0.8609,0.8611,0.8609,0.8610
EURGBP,20100524,104100,0.8609,0.8609,0.8608,0.8609
EURGBP,20100524,104200,0.8610,0.8613,0.8610,0.8613
EURGBP,20100524,104300,0.8612,0.8618,0.8612,0.8618
EURGBP,20100524,104400,0.8619,0.8620,0.8618,0.8618
EURGBP,20100524,104500,0.8617,0.8618,0.8617,0.8618
EURGBP,20100524,104600,0.8617,0.8617,0.8615,0.8616
EURGBP,20100524,104700,0.8615,0.8615,0.8613,0.8613
EURGBP,20100524,104800,0.8614,0.8615,0.8613,0.8613
EURGBP,20100524,104900,0.8614,0.8614,0.8613,0.8614
EURGBP,20100524,105000,0.8615,0.8615,0.8613,0.8614
EURGBP,20100524,105100,0.8615,0.8615,0.8612,0.8613
EURGBP,20100524,105200,0.8614,0.8614,0.8613,0.8613
EURGBP,20100524,105300,0.8614,0.8616,0.8613,0.8616
EURGBP,20100524,105400,0.8617,0.8617,0.8617,0.8617
EURGBP,20100524,105500,0.8618,0.8618,0.8617,0.8618
EURGBP,20100524,105600,0.8617,0.8619,0.8617,0.8617
EURGBP,20100524,105700,0.8618,0.8619,0.8617,0.8618
EURGBP,20100524,105800,0.8619,0.8620,0.8618,0.8618
EURGBP,20100524,105900,0.8617,0.8619,0.8617,0.8617
EURGBP,20100524,110000,0.8618,0.8618,0.8614,0.8614
EURGBP,20100524,110100,0.8613,0.8614,0.8613,0.8613
EURGBP,20100524,110200,0.8614,0.8614,0.8613,0.8613
EURGBP,20100524,110300,0.8613,0.8614,0.8613,0.8614
EURGBP,20100524,110400,0.8613,0.8614,0.8612,0.8613
EURGBP,20100524,110500,0.8613,0.8613,0.8613,0.8613
EURGBP,20100524,110600,0.8612,0.8612,0.8606,0.8607
EURGBP,20100524,110700,0.8608,0.8608,0.8605,0.8606
EURGBP,20100524,110800,0.8607,0.8612,0.8607,0.8612
EURGBP,20100524,110900,0.8611,0.8612,0.8610,0.8610
EURGBP,20100524,111000,0.8611,0.8611,0.8610,0.8610
EURGBP,20100524,111100,0.8609,0.8610,0.8608,0.8609
EURGBP,20100524,111200,0.8609,0.8609,0.8609,0.8609
EURGBP,20100524,111300,0.8610,0.8612,0.8609,0.8612
EURGBP,20100524,111400,0.8611,0.8612,0.8611,0.8611
EURGBP,20100524,111500,0.8610,0.8610,0.8610,0.8610
EURGBP,20100524,111600,0.8610,0.8611,0.8609,0.8610
EURGBP,20100524,111700,0.8609,0.8610,0.8609,0.8609
EURGBP,20100524,111800,0.8609,0.8609,0.8609,0.8609
EURGBP,20100524,111900,0.8610,0.8610,0.8609,0.8609
EURGBP,20100524,112000,0.8610,0.8610,0.8608,0.8608
EURGBP,20100524,112100,0.8609,0.8609,0.8607,0.8607
EURGBP,20100524,112200,0.8606,0.8607,0.8606,0.8607
EURGBP,20100524,112300,0.8606,0.8606,0.8603,0.8603
EURGBP,20100524,112400,0.8604,0.8604,0.8599,0.8600
EURGBP,20100524,112500,0.8599,0.8599,0.8594,0.8595
EURGBP,20100524,112600,0.8594,0.8595,0.8591,0.8592
EURGBP,20100524,112700,0.8593,0.8594,0.8593,0.8594
EURGBP,20100524,112800,0.8595,0.8596,0.8595,0.8596
EURGBP,20100524,112900,0.8595,0.8595,0.8589,0.8589
EURGBP,20100524,113000,0.8590,0.8591,0.8589,0.8589
EURGBP,20100524,113100,0.8590,0.8592,0.8586,0.8588
EURGBP,20100524,113200,0.8587,0.8588,0.8587,0.8587
EURGBP,20100524,113300,0.8588,0.8593,0.8588,0.8592
EURGBP,20100524,113400,0.8593,0.8593,0.8591,0.8591
EURGBP,20100524,113500,0.8592,0.8592,0.8591,0.8592
EURGBP,20100524,113600,0.8593,0.8593,0.8588,0.8589
EURGBP,20100524,113700,0.8588,0.8589,0.8588,0.8589
EURGBP,20100524,113800,0.8590,0.8590,0.8589,0.8589
EURGBP,20100524,113900,0.8590,0.8590,0.8588,0.8588
EURGBP,20100524,114000,0.8589,0.8589,0.8583,0.8584
EURGBP,20100524,114100,0.8585,0.8586,0.8585,0.8585
EURGBP,20100524,114200,0.8586,0.8586,0.8585,0.8585
EURGBP,20100524,114300,0.8586,0.8587,0.8584,0.8584
EURGBP,20100524,114400,0.8585,0.8585,0.8584,0.8585
EURGBP,20100524,114500,0.8586,0.8586,0.8583,0.8585
EURGBP,20100524,114600,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,114700,0.8583,0.8585,0.8583,0.8584
EURGBP,20100524,114800,0.8585,0.8587,0.8585,0.8586
EURGBP,20100524,114900,0.8585,0.8586,0.8585,0.8586
EURGBP,20100524,115000,0.8587,0.8588,0.8587,0.8588
EURGBP,20100524,115100,0.8590,0.8592,0.8590,0.8590
EURGBP,20100524,115200,0.8591,0.8592,0.8591,0.8591
EURGBP,20100524,115300,0.8590,0.8592,0.8590,0.8592
EURGBP,20100524,115400,0.8591,0.8593,0.8589,0.8590
EURGBP,20100524,115500,0.8589,0.8589,0.8587,0.8588
EURGBP,20100524,115600,0.8589,0.8589,0.8587,0.8587
EURGBP,20100524,115700,0.8588,0.8588,0.8586,0.8586
EURGBP,20100524,115800,0.8587,0.8587,0.8586,0.8587
EURGBP,20100524,115900,0.8586,0.8587,0.8586,0.8587
EURGBP,20100524,120000,0.8587,0.8588,0.8587,0.8588
EURGBP,20100524,120100,0.8587,0.8587,0.8583,0.8584
EURGBP,20100524,120200,0.8583,0.8585,0.8583,0.8585
EURGBP,20100524,120300,0.8586,0.8588,0.8586,0.8587
EURGBP,20100524,120400,0.8588,0.8588,0.8586,0.8586
EURGBP,20100524,120500,0.8587,0.8593,0.8587,0.8592
EURGBP,20100524,120600,0.8593,0.8594,0.8589,0.8591
EURGBP,20100524,120700,0.8590,0.8592,0.8589,0.8592
EURGBP,20100524,120800,0.8591,0.8593,0.8591,0.8593
EURGBP,20100524,120900,0.8592,0.8594,0.8592,0.8592
EURGBP,20100524,121000,0.8593,0.8593,0.8591,0.8592
EURGBP,20100524,121100,0.8593,0.8595,0.8593,0.8595
EURGBP,20100524,121200,0.8594,0.8594,0.8593,0.8594
EURGBP,20100524,121300,0.8593,0.8594,0.8592,0.8594
EURGBP,20100524,121400,0.8593,0.8594,0.8593,0.8594
EURGBP,20100524,121500,0.8595,0.8595,0.8595,0.8595
EURGBP,20100524,121600,0.8596,0.8597,0.8595,0.8595
EURGBP,20100524,121700,0.8594,0.8595,0.8593,0.8593
EURGBP,20100524,121800,0.8592,0.8596,0.8592,0.8595
EURGBP,20100524,121900,0.8594,0.8598,0.8594,0.8597
EURGBP,20100524,122000,0.8598,0.8598,0.8596,0.8596
EURGBP,20100524,122100,0.8595,0.8597,0.8595,0.8596
EURGBP,20100524,122200,0.8597,0.8603,0.8597,0.8603
EURGBP,20100524,122300,0.8602,0.8607,0.8601,0.8607
EURGBP,20100524,122400,0.8612,0.8612,0.8607,0.8608
EURGBP,20100524,122500,0.8609,0.8609,0.8603,0.8603
EURGBP,20100524,122600,0.8598,0.8605,0.8598,0.8602
EURGBP,20100524,122700,0.8603,0.8604,0.8601,0.8604
EURGBP,20100524,122800,0.8603,0.8604,0.8602,0.8602
EURGBP,20100524,122900,0.8601,0.8606,0.8601,0.8603
EURGBP,20100524,123000,0.8602,0.8602,0.8599,0.8599
EURGBP,20100524,123100,0.8600,0.8600,0.8597,0.8597
EURGBP,20100524,123200,0.8598,0.8601,0.8594,0.8594
EURGBP,20100524,123300,0.8595,0.8595,0.8592,0.8592
EURGBP,20100524,123400,0.8591,0.8597,0.8591,0.8595
EURGBP,20100524,123500,0.8596,0.8601,0.8596,0.8601
EURGBP,20100524,123600,0.8600,0.8601,0.8596,0.8596
EURGBP,20100524,123700,0.8597,0.8597,0.8595,0.8597
EURGBP,20100524,123800,0.8598,0.8600,0.8598,0.8600
EURGBP,20100524,123900,0.8599,0.8601,0.8599,0.8601
EURGBP,20100524,124000,0.8602,0.8602,0.8602,0.8602
EURGBP,20100524,124100,0.8601,0.8605,0.8601,0.8603
EURGBP,20100524,124200,0.8604,0.8608,0.8603,0.8608
EURGBP,20100524,124300,0.8609,0.8609,0.8608,0.8609
EURGBP,20100524,124400,0.8608,0.8608,0.8603,0.8605
EURGBP,20100524,124500,0.8606,0.8607,0.8604,0.8604
EURGBP,20100524,124600,0.8605,0.8605,0.8601,0.8601
EURGBP,20100524,124700,0.8602,0.8608,0.8602,0.8608
EURGBP,20100524,124800,0.8609,0.8612,0.8609,0.8612
EURGBP,20100524,124900,0.8611,0.8611,0.8610,0.8610
EURGBP,20100524,125000,0.8609,0.8611,0.8608,0.8611
EURGBP,20100524,125100,0.8612,0.8615,0.8612,0.8615
EURGBP,20100524,125200,0.8616,0.8616,0.8611,0.8611
EURGBP,20100524,125300,0.8612,0.8612,0.8608,0.8608
EURGBP,20100524,125400,0.8609,0.8609,0.8606,0.8609
EURGBP,20100524,125500,0.8610,0.8612,0.8610,0.8612
EURGBP,20100524,125600,0.8611,0.8613,0.8611,0.8612
EURGBP,20100524,125700,0.8611,0.8611,0.8610,0.8611
EURGBP,20100524,125800,0.8612,0.8614,0.8612,0.8613
EURGBP,20100524,125900,0.8614,0.8618,0.8614,0.8618
EURGBP,20100524,130000,0.8617,0.8618,0.8615,0.8616
EURGBP,20100524,130100,0.8617,0.8619,0.8616,0.8619
EURGBP,20100524,130200,0.8618,0.8619,0.8617,0.8617
EURGBP,20100524,130300,0.8616,0.8616,0.8615,0.8616
EURGBP,20100524,130400,0.8617,0.8617,0.8616,0.8616
EURGBP,20100524,130500,0.8616,0.8617,0.8616,0.8617
EURGBP,20100524,130600,0.8618,0.8618,0.8617,0.8617
EURGBP,20100524,130700,0.8618,0.8619,0.8618,0.8619
EURGBP,20100524,130800,0.8618,0.8620,0.8618,0.8619
EURGBP,20100524,130900,0.8618,0.8620,0.8618,0.8620
EURGBP,20100524,131000,0.8620,0.8620,0.8619,0.8620
EURGBP,20100524,131100,0.8621,0.8622,0.8620,0.8621
EURGBP,20100524,131200,0.8622,0.8622,0.8621,0.8622
EURGBP,20100524,131300,0.8622,0.8622,0.8622,0.8622
EURGBP,20100524,131400,0.8623,0.8623,0.8622,0.8623
EURGBP,20100524,131500,0.8623,0.8624,0.8623,0.8624
EURGBP,20100524,131600,0.8625,0.8627,0.8625,0.8627
EURGBP,20100524,131700,0.8626,0.8627,0.8625,0.8625
EURGBP,20100524,131800,0.8626,0.8626,0.8626,0.8626
EURGBP,20100524,131900,0.8625,0.8626,0.8625,0.8625
EURGBP,20100524,132000,0.8625,0.8626,0.8625,0.8625
EURGBP,20100524,132100,0.8624,0.8626,0.8624,0.8625
EURGBP,20100524,132200,0.8626,0.8626,0.8624,0.8626
EURGBP,20100524,132300,0.8625,0.8625,0.8625,0.8625
EURGBP,20100524,132400,0.8624,0.8624,0.8623,0.8623
EURGBP,20100524,132500,0.8624,0.8625,0.8624,0.8624
EURGBP,20100524,132600,0.8625,0.8625,0.8625,0.8625
EURGBP,20100524,132700,0.8626,0.8627,0.8625,0.8625
EURGBP,20100524,132800,0.8626,0.8626,0.8624,0.8624
EURGBP,20100524,132900,0.8623,0.8625,0.8623,0.8625
EURGBP,20100524,133000,0.8626,0.8626,0.8623,0.8623
EURGBP,20100524,133100,0.8622,0.8622,0.8620,0.8620
EURGBP,20100524,133200,0.8621,0.8625,0.8621,0.8625
EURGBP,20100524,133300,0.8626,0.8627,0.8624,0.8624
EURGBP,20100524,133400,0.8625,0.8625,0.8624,0.8625
EURGBP,20100524,133500,0.8624,0.8625,0.8624,0.8624
EURGBP,20100524,133600,0.8623,0.8626,0.8622,0.8623
EURGBP,20100524,133700,0.8624,0.8625,0.8623,0.8624
EURGBP,20100524,133800,0.8625,0.8626,0.8624,0.8624
EURGBP,20100524,133900,0.8625,0.8626,0.8624,0.8626
EURGBP,20100524,134000,0.8625,0.8626,0.8624,0.8626
EURGBP,20100524,134100,0.8625,0.8628,0.8625,0.8627
EURGBP,20100524,134200,0.8628,0.8628,0.8624,0.8624
EURGBP,20100524,134300,0.8625,0.8626,0.8623,0.8623
EURGBP,20100524,134400,0.8624,0.8625,0.8623,0.8625
EURGBP,20100524,134500,0.8626,0.8626,0.8623,0.8624
EURGBP,20100524,134600,0.8623,0.8624,0.8623,0.8623
EURGBP,20100524,134700,0.8623,0.8623,0.8622,0.8622
EURGBP,20100524,134800,0.8623,0.8623,0.8621,0.8621
EURGBP,20100524,134900,0.8622,0.8623,0.8621,0.8622
EURGBP,20100524,135000,0.8623,0.8623,0.8622,0.8623
EURGBP,20100524,135100,0.8622,0.8622,0.8620,0.8620
EURGBP,20100524,135200,0.8621,0.8622,0.8620,0.8622
EURGBP,20100524,135300,0.8621,0.8623,0.8621,0.8623
EURGBP,20100524,135400,0.8622,0.8623,0.8622,0.8623
EURGBP,20100524,135500,0.8622,0.8623,0.8621,0.8621
EURGBP,20100524,135600,0.8620,0.8620,0.8619,0.8619
EURGBP,20100524,135700,0.8620,0.8621,0.8619,0.8619
EURGBP,20100524,135800,0.8620,0.8620,0.8619,0.8619
EURGBP,20100524,135900,0.8620,0.8620,0.8620,0.8620
EURGBP,20100524,140000,0.8620,0.8620,0.8619,0.8620
EURGBP,20100524,140100,0.8621,0.8621,0.8617,0.8618
EURGBP,20100524,140200,0.8619,0.8619,0.8616,0.8616
EURGBP,20100524,140300,0.8615,0.8616,0.8614,0.8616
EURGBP,20100524,140400,0.8617,0.8617,0.8616,0.8616
EURGBP,20100524,140500,0.8615,0.8616,0.8614,0.8615
EURGBP,20100524,140600,0.8616,0.8617,0.8615,0.8616
EURGBP,20100524,140700,0.8615,0.8616,0.8614,0.8615
EURGBP,20100524,140800,0.8614,0.8616,0.8614,0.8616
EURGBP,20100524,140900,0.8615,0.8616,0.8615,0.8616
EURGBP,20100524,141000,0.8615,0.8615,0.8611,0.8611
EURGBP,20100524,141100,0.8609,0.8610,0.8608,0.8610
EURGBP,20100524,141200,0.8611,0.8611,0.8610,0.8610
EURGBP,20100524,141300,0.8611,0.8611,0.8610,0.8610
EURGBP,20100524,141400,0.8609,0.8609,0.8608,0.8609
EURGBP,20100524,141500,0.8608,0.8609,0.8607,0.8607
EURGBP,20100524,141600,0.8606,0.8609,0.8606,0.8609
EURGBP,20100524,141700,0.8608,0.8608,0.8605,0.8606
EURGBP,20100524,141800,0.8605,0.8605,0.8604,0.8604
EURGBP,20100524,141900,0.8605,0.8606,0.8603,0.8605
EURGBP,20100524,142000,0.8604,0.8605,0.8604,0.8605
EURGBP,20100524,142100,0.8604,0.8606,0.8604,0.8605
EURGBP,20100524,142200,0.8604,0.8604,0.8601,0.8602
EURGBP,20100524,142300,0.8601,0.8604,0.8601,0.8604
EURGBP,20100524,142400,0.8602,0.8602,0.8599,0.8600
EURGBP,20100524,142500,0.8601,0.8601,0.8599,0.8600
EURGBP,20100524,142600,0.8601,0.8601,0.8599,0.8599
EURGBP,20100524,142700,0.8598,0.8598,0.8596,0.8597
EURGBP,20100524,142800,0.8596,0.8597,0.8594,0.8597
EURGBP,20100524,142900,0.8598,0.8598,0.8595,0.8598
EURGBP,20100524,143000,0.8597,0.8598,0.8597,0.8598
EURGBP,20100524,143100,0.8597,0.8598,0.8595,0.8595
EURGBP,20100524,143200,0.8596,0.8596,0.8595,0.8595
EURGBP,20100524,143300,0.8594,0.8595,0.8593,0.8594
EURGBP,20100524,143400,0.8593,0.8595,0.8592,0.8595
EURGBP,20100524,143500,0.8594,0.8594,0.8593,0.8593
EURGBP,20100524,143600,0.8594,0.8595,0.8593,0.8593
EURGBP,20100524,143700,0.8594,0.8594,0.8593,0.8594
EURGBP,20100524,143800,0.8595,0.8600,0.8594,0.8599
EURGBP,20100524,143900,0.8600,0.8602,0.8599,0.8602
EURGBP,20100524,144000,0.8601,0.8601,0.8600,0.8600
EURGBP,20100524,144100,0.8601,0.8601,0.8598,0.8598
EURGBP,20100524,144200,0.8599,0.8606,0.8599,0.8605
EURGBP,20100524,144300,0.8604,0.8604,0.8603,0.8604
EURGBP,20100524,144400,0.8603,0.8606,0.8603,0.8606
EURGBP,20100524,144500,0.8605,0.8607,0.8605,0.8606
EURGBP,20100524,144600,0.8605,0.8605,0.8603,0.8603
EURGBP,20100524,144700,0.8604,0.8604,0.8602,0.8603
EURGBP,20100524,144800,0.8602,0.8604,0.8601,0.8603
EURGBP,20100524,144900,0.8604,0.8604,0.8602,0.8603
EURGBP,20100524,145000,0.8602,0.8603,0.8602,0.8602
EURGBP,20100524,145100,0.8601,0.8603,0.8601,0.8603
EURGBP,20100524,145200,0.8602,0.8603,0.8600,0.8600
EURGBP,20100524,145300,0.8599,0.8599,0.8598,0.8598
EURGBP,20100524,145400,0.8597,0.8598,0.8597,0.8597
EURGBP,20100524,145500,0.8598,0.8600,0.8598,0.8599
EURGBP,20100524,145600,0.8600,0.8601,0.8600,0.8601
EURGBP,20100524,145700,0.8600,0.8600,0.8599,0.8599
EURGBP,20100524,145800,0.8598,0.8599,0.8597,0.8597
EURGBP,20100524,145900,0.8598,0.8601,0.8598,0.8601
EURGBP,20100524,150000,0.8602,0.8602,0.8601,0.8602
EURGBP,20100524,150100,0.8603,0.8603,0.8602,0.8602
EURGBP,20100524,150200,0.8603,0.8603,0.8601,0.8601
EURGBP,20100524,150300,0.8600,0.8600,0.8600,0.8600
EURGBP,20100524,150400,0.8601,0.8601,0.8599,0.8599
EURGBP,20100524,150500,0.8600,0.8600,0.8597,0.8597
EURGBP,20100524,150600,0.8598,0.8598,0.8596,0.8596
EURGBP,20100524,150700,0.8597,0.8597,0.8595,0.8595
EURGBP,20100524,150800,0.8596,0.8598,0.8596,0.8598
EURGBP,20100524,150900,0.8599,0.8599,0.8596,0.8597
EURGBP,20100524,151000,0.8596,0.8597,0.8596,0.8596
EURGBP,20100524,151100,0.8597,0.8598,0.8596,0.8598
EURGBP,20100524,151200,0.8599,0.8599,0.8598,0.8599
EURGBP,20100524,151300,0.8600,0.8600,0.8600,0.8600
EURGBP,20100524,151400,0.8600,0.8600,0.8599,0.8599
EURGBP,20100524,151500,0.8600,0.8600,0.8598,0.8599
EURGBP,20100524,151600,0.8598,0.8601,0.8598,0.8601
EURGBP,20100524,151700,0.8600,0.8601,0.8599,0.8600
EURGBP,20100524,151800,0.8599,0.8599,0.8596,0.8596
EURGBP,20100524,151900,0.8597,0.8597,0.8596,0.8597
EURGBP,20100524,152000,0.8598,0.8600,0.8597,0.8599
EURGBP,20100524,152100,0.8598,0.8601,0.8598,0.8601
EURGBP,20100524,152200,0.8600,0.8601,0.8598,0.8598
EURGBP,20100524,152300,0.8599,0.8599,0.8598,0.8598
EURGBP,20100524,152400,0.8597,0.8597,0.8596,0.8597
EURGBP,20100524,152500,0.8596,0.8598,0.8596,0.8598
EURGBP,20100524,152600,0.8598,0.8599,0.8598,0.8599
EURGBP,20100524,152700,0.8598,0.8601,0.8598,0.8601
EURGBP,20100524,152800,0.8600,0.8604,0.8600,0.8603
EURGBP,20100524,152900,0.8604,0.8605,0.8604,0.8605
EURGBP,20100524,153000,0.8604,0.8605,0.8604,0.8605
EURGBP,20100524,153100,0.8604,0.8606,0.8604,0.8605
EURGBP,20100524,153200,0.8606,0.8606,0.8603,0.8604
EURGBP,20100524,153300,0.8605,0.8605,0.8603,0.8604
EURGBP,20100524,153400,0.8603,0.8603,0.8602,0.8603
EURGBP,20100524,153500,0.8602,0.8603,0.8602,0.8602
EURGBP,20100524,153600,0.8603,0.8603,0.8602,0.8602
EURGBP,20100524,153700,0.8603,0.8603,0.8601,0.8601
EURGBP,20100524,153800,0.8602,0.8602,0.8600,0.8601
EURGBP,20100524,153900,0.8600,0.8600,0.8599,0.8599
EURGBP,20100524,154000,0.8598,0.8598,0.8595,0.8596
EURGBP,20100524,154100,0.8594,0.8595,0.8590,0.8590
EURGBP,20100524,154200,0.8591,0.8597,0.8591,0.8595
EURGBP,20100524,154300,0.8594,0.8595,0.8593,0.8593
EURGBP,20100524,154400,0.8594,0.8595,0.8593,0.8594
EURGBP,20100524,154500,0.8595,0.8595,0.8593,0.8593
EURGBP,20100524,154600,0.8592,0.8594,0.8590,0.8591
EURGBP,20100524,154700,0.8592,0.8594,0.8591,0.8594
EURGBP,20100524,154800,0.8593,0.8595,0.8593,0.8594
EURGBP,20100524,154900,0.8593,0.8595,0.8593,0.8594
EURGBP,20100524,155000,0.8593,0.8594,0.8592,0.8593
EURGBP,20100524,155100,0.8594,0.8595,0.8592,0.8592
EURGBP,20100524,155200,0.8591,0.8594,0.8591,0.8592
EURGBP,20100524,155300,0.8593,0.8593,0.8589,0.8592
EURGBP,20100524,155400,0.8591,0.8591,0.8588,0.8588
EURGBP,20100524,155500,0.8587,0.8588,0.8587,0.8587
EURGBP,20100524,155600,0.8586,0.8586,0.8584,0.8584
EURGBP,20100524,155700,0.8585,0.8587,0.8585,0.8586
EURGBP,20100524,155800,0.8587,0.8588,0.8587,0.8588
EURGBP,20100524,155900,0.8589,0.8590,0.8589,0.8589
EURGBP,20100524,160000,0.8590,0.8592,0.8586,0.8587
EURGBP,20100524,160100,0.8586,0.8589,0.8586,0.8586
EURGBP,20100524,160200,0.8587,0.8587,0.8585,0.8586
EURGBP,20100524,160300,0.8585,0.8587,0.8585,0.8585
EURGBP,20100524,160400,0.8586,0.8587,0.8585,0.8586
EURGBP,20100524,160500,0.8587,0.8591,0.8585,0.8589
EURGBP,20100524,160600,0.8590,0.8594,0.8590,0.8593
EURGBP,20100524,160700,0.8592,0.8593,0.8590,0.8591
EURGBP,20100524,160800,0.8592,0.8595,0.8592,0.8595
EURGBP,20100524,160900,0.8596,0.8602,0.8596,0.8601
EURGBP,20100524,161000,0.8602,0.8602,0.8600,0.8600
EURGBP,20100524,161100,0.8601,0.8601,0.8599,0.8600
EURGBP,20100524,161200,0.8599,0.8599,0.8598,0.8599
EURGBP,20100524,161300,0.8600,0.8601,0.8599,0.8600
EURGBP,20100524,161400,0.8599,0.8601,0.8599,0.8600
EURGBP,20100524,161500,0.8599,0.8607,0.8599,0.8607
EURGBP,20100524,161600,0.8606,0.8606,0.8602,0.8602
EURGBP,20100524,161700,0.8601,0.8601,0.8599,0.8599
EURGBP,20100524,161800,0.8600,0.8602,0.8600,0.8602
EURGBP,20100524,161900,0.8601,0.8603,0.8600,0.8603
EURGBP,20100524,162000,0.8602,0.8604,0.8602,0.8604
EURGBP,20100524,162100,0.8605,0.8606,0.8601,0.8601
EURGBP,20100524,162200,0.8600,0.8602,0.8600,0.8602
EURGBP,20100524,162300,0.8603,0.8604,0.8601,0.8601
EURGBP,20100524,162400,0.8600,0.8600,0.8595,0.8595
EURGBP,20100524,162500,0.8596,0.8597,0.8596,0.8596
EURGBP,20100524,162600,0.8595,0.8596,0.8594,0.8594
EURGBP,20100524,162700,0.8595,0.8595,0.8593,0.8593
EURGBP,20100524,162800,0.8592,0.8594,0.8592,0.8594
EURGBP,20100524,162900,0.8594,0.8594,0.8593,0.8593
EURGBP,20100524,163000,0.8594,0.8594,0.8593,0.8594
EURGBP,20100524,163100,0.8595,0.8596,0.8594,0.8596
EURGBP,20100524,163200,0.8595,0.8595,0.8593,0.8594
EURGBP,20100524,163300,0.8593,0.8594,0.8588,0.8588
EURGBP,20100524,163400,0.8589,0.8591,0.8589,0.8590
EURGBP,20100524,163500,0.8591,0.8592,0.8591,0.8592
EURGBP,20100524,163600,0.8591,0.8593,0.8591,0.8593
EURGBP,20100524,163700,0.8592,0.8593,0.8591,0.8593
EURGBP,20100524,163800,0.8592,0.8593,0.8592,0.8592
EURGBP,20100524,163900,0.8591,0.8593,0.8591,0.8592
EURGBP,20100524,164000,0.8593,0.8593,0.8591,0.8593
EURGBP,20100524,164100,0.8592,0.8592,0.8591,0.8592
EURGBP,20100524,164200,0.8592,0.8593,0.8591,0.8593
EURGBP,20100524,164300,0.8594,0.8595,0.8593,0.8593
EURGBP,20100524,164400,0.8592,0.8594,0.8592,0.8594
EURGBP,20100524,164500,0.8595,0.8596,0.8594,0.8595
EURGBP,20100524,164600,0.8594,0.8595,0.8594,0.8595
EURGBP,20100524,164700,0.8594,0.8595,0.8594,0.8595
EURGBP,20100524,164800,0.8594,0.8596,0.8594,0.8596
EURGBP,20100524,164900,0.8595,0.8597,0.8595,0.8597
EURGBP,20100524,165000,0.8596,0.8597,0.8595,0.8596
EURGBP,20100524,165100,0.8595,0.8596,0.8594,0.8595
EURGBP,20100524,165200,0.8594,0.8596,0.8594,0.8594
EURGBP,20100524,165300,0.8595,0.8595,0.8594,0.8595
EURGBP,20100524,165400,0.8594,0.8595,0.8592,0.8592
EURGBP,20100524,165500,0.8593,0.8593,0.8590,0.8591
EURGBP,20100524,165600,0.8590,0.8591,0.8589,0.8590
EURGBP,20100524,165700,0.8591,0.8591,0.8590,0.8590
EURGBP,20100524,165800,0.8591,0.8592,0.8590,0.8590
EURGBP,20100524,165900,0.8589,0.8589,0.8587,0.8587
EURGBP,20100524,170000,0.8588,0.8590,0.8586,0.8590
EURGBP,20100524,170100,0.8589,0.8589,0.8588,0.8589
EURGBP,20100524,170200,0.8588,0.8589,0.8588,0.8589
EURGBP,20100524,170300,0.8588,0.8588,0.8586,0.8586
EURGBP,20100524,170400,0.8587,0.8589,0.8587,0.8589
EURGBP,20100524,170500,0.8588,0.8589,0.8588,0.8589
EURGBP,20100524,170600,0.8588,0.8590,0.8588,0.8590
EURGBP,20100524,170700,0.8591,0.8592,0.8590,0.8590
EURGBP,20100524,170800,0.8591,0.8591,0.8590,0.8590
EURGBP,20100524,170900,0.8589,0.8591,0.8589,0.8590
EURGBP,20100524,171000,0.8589,0.8591,0.8589,0.8590
EURGBP,20100524,171100,0.8589,0.8594,0.8589,0.8594
EURGBP,20100524,171200,0.8595,0.8595,0.8592,0.8593
EURGBP,20100524,171300,0.8592,0.8593,0.8589,0.8589
EURGBP,20100524,171400,0.8590,0.8590,0.8585,0.8585
EURGBP,20100524,171500,0.8586,0.8587,0.8585,0.8587
EURGBP,20100524,171600,0.8588,0.8588,0.8586,0.8588
EURGBP,20100524,171700,0.8589,0.8590,0.8587,0.8588
EURGBP,20100524,171800,0.8587,0.8588,0.8586,0.8586
EURGBP,20100524,171900,0.8587,0.8588,0.8587,0.8588
EURGBP,20100524,172000,0.8589,0.8590,0.8588,0.8590
EURGBP,20100524,172100,0.8589,0.8589,0.8589,0.8589
EURGBP,20100524,172200,0.8590,0.8590,0.8589,0.8590
EURGBP,20100524,172300,0.8589,0.8590,0.8589,0.8590
EURGBP,20100524,172400,0.8589,0.8589,0.8587,0.8588
EURGBP,20100524,172500,0.8587,0.8587,0.8586,0.8586
EURGBP,20100524,172600,0.8587,0.8587,0.8586,0.8586
EURGBP,20100524,172700,0.8587,0.8588,0.8587,0.8588
EURGBP,20100524,172800,0.8589,0.8589,0.8588,0.8589
EURGBP,20100524,172900,0.8588,0.8588,0.8584,0.8584
EURGBP,20100524,173000,0.8583,0.8583,0.8581,0.8583
EURGBP,20100524,173100,0.8584,0.8584,0.8582,0.8584
EURGBP,20100524,173200,0.8585,0.8585,0.8584,0.8584
EURGBP,20100524,173300,0.8585,0.8585,0.8583,0.8583
EURGBP,20100524,173400,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,173500,0.8584,0.8585,0.8583,0.8585
EURGBP,20100524,173600,0.8586,0.8587,0.8585,0.8587
EURGBP,20100524,173700,0.8587,0.8587,0.8587,0.8587
EURGBP,20100524,173800,0.8588,0.8588,0.8587,0.8588
EURGBP,20100524,173900,0.8589,0.8589,0.8588,0.8589
EURGBP,20100524,174000,0.8588,0.8588,0.8586,0.8588
EURGBP,20100524,174100,0.8589,0.8589,0.8588,0.8588
EURGBP,20100524,174200,0.8587,0.8587,0.8586,0.8586
EURGBP,20100524,174300,0.8587,0.8588,0.8586,0.8588
EURGBP,20100524,174400,0.8587,0.8589,0.8586,0.8586
EURGBP,20100524,174500,0.8587,0.8587,0.8585,0.8586
EURGBP,20100524,174600,0.8587,0.8587,0.8586,0.8587
EURGBP,20100524,174700,0.8586,0.8586,0.8585,0.8586
EURGBP,20100524,174800,0.8585,0.8589,0.8585,0.8586
EURGBP,20100524,174900,0.8587,0.8587,0.8583,0.8585
EURGBP,20100524,175000,0.8584,0.8586,0.8584,0.8586
EURGBP,20100524,175100,0.8585,0.8586,0.8584,0.8584
EURGBP,20100524,175200,0.8583,0.8583,0.8583,0.8583
EURGBP,20100524,175300,0.8584,0.8588,0.8584,0.8585
EURGBP,20100524,175400,0.8587,0.8587,0.8583,0.8585
EURGBP,20100524,175500,0.8586,0.8586,0.8584,0.8584
EURGBP,20100524,175600,0.8584,0.8586,0.8584,0.8586
EURGBP,20100524,175700,0.8587,0.8587,0.8586,0.8587
EURGBP,20100524,175800,0.8588,0.8590,0.8588,0.8588
EURGBP,20100524,175900,0.8589,0.8592,0.8589,0.8592
EURGBP,20100524,180000,0.8591,0.8592,0.8591,0.8591
EURGBP,20100524,180100,0.8592,0.8592,0.8591,0.8591
EURGBP,20100524,180200,0.8592,0.8592,0.8591,0.8592
EURGBP,20100524,180300,0.8591,0.8592,0.8591,0.8591
EURGBP,20100524,180400,0.8592,0.8593,0.8592,0.8593
EURGBP,20100524,180500,0.8593,0.8593,0.8590,0.8590
EURGBP,20100524,180600,0.8591,0.8592,0.8590,0.8591
EURGBP,20100524,180700,0.8590,0.8590,0.8588,0.8589
EURGBP,20100524,180800,0.8588,0.8590,0.8587,0.8590
EURGBP,20100524,180900,0.8589,0.8590,0.8589,0.8590
EURGBP,20100524,181000,0.8589,0.8592,0.8589,0.8592
EURGBP,20100524,181100,0.8593,0.8593,0.8592,0.8593
EURGBP,20100524,181200,0.8594,0.8595,0.8594,0.8595
EURGBP,20100524,181300,0.8594,0.8594,0.8593,0.8593
EURGBP,20100524,181400,0.8594,0.8595,0.8594,0.8595
EURGBP,20100524,181500,0.8594,0.8594,0.8593,0.8593
EURGBP,20100524,181600,0.8594,0.8594,0.8593,0.8593
EURGBP,20100524,181700,0.8592,0.8594,0.8592,0.8594
EURGBP,20100524,181800,0.8593,0.8594,0.8591,0.8591
EURGBP,20100524,181900,0.8592,0.8593,0.8592,0.8592
EURGBP,20100524,182000,0.8592,0.8593,0.8592,0.8593
EURGBP,20100524,182100,0.8592,0.8593,0.8591,0.8591
EURGBP,20100524,182200,0.8590,0.8590,0.8586,0.8587
EURGBP,20100524,182300,0.8586,0.8588,0.8585,0.8588
EURGBP,20100524,182400,0.8587,0.8587,0.8585,0.8585
EURGBP,20100524,182500,0.8586,0.8588,0.8586,0.8587
EURGBP,20100524,182600,0.8586,0.8587,0.8585,0.8587
EURGBP,20100524,182700,0.8588,0.8588,0.8586,0.8586
EURGBP,20100524,182800,0.8587,0.8588,0.8586,0.8587
EURGBP,20100524,182900,0.8586,0.8587,0.8585,0.8586
EURGBP,20100524,183000,0.8585,0.8586,0.8585,0.8586
EURGBP,20100524,183100,0.8585,0.8586,0.8584,0.8584
EURGBP,20100524,183200,0.8585,0.8586,0.8585,0.8586
EURGBP,20100524,183300,0.8587,0.8587,0.8586,0.8587
EURGBP,20100524,183400,0.8586,0.8587,0.8586,0.8587
EURGBP,20100524,183500,0.8586,0.8587,0.8586,0.8586
EURGBP,20100524,183600,0.8586,0.8586,0.8583,0.8583
EURGBP,20100524,183700,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,183800,0.8581,0.8582,0.8581,0.8581
EURGBP,20100524,183900,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,184000,0.8583,0.8584,0.8582,0.8584
EURGBP,20100524,184100,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,184200,0.8582,0.8585,0.8582,0.8585
EURGBP,20100524,184300,0.8584,0.8584,0.8584,0.8584
EURGBP,20100524,184400,0.8584,0.8584,0.8582,0.8583
EURGBP,20100524,184500,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,184600,0.8584,0.8584,0.8583,0.8584
EURGBP,20100524,184700,0.8584,0.8584,0.8583,0.8584
EURGBP,20100524,184800,0.8585,0.8587,0.8585,0.8587
EURGBP,20100524,184900,0.8586,0.8586,0.8585,0.8586
EURGBP,20100524,185000,0.8585,0.8585,0.8585,0.8585
EURGBP,20100524,185100,0.8585,0.8586,0.8585,0.8586
EURGBP,20100524,185200,0.8585,0.8586,0.8585,0.8586
EURGBP,20100524,185300,0.8585,0.8587,0.8585,0.8587
EURGBP,20100524,185400,0.8588,0.8589,0.8588,0.8588
EURGBP,20100524,185500,0.8589,0.8589,0.8587,0.8588
EURGBP,20100524,185600,0.8589,0.8589,0.8588,0.8589
EURGBP,20100524,185700,0.8588,0.8589,0.8588,0.8588
EURGBP,20100524,185800,0.8588,0.8588,0.8588,0.8588
EURGBP,20100524,185900,0.8589,0.8589,0.8588,0.8589
EURGBP,20100524,190000,0.8590,0.8592,0.8589,0.8591
EURGBP,20100524,190100,0.8592,0.8593,0.8589,0.8589
EURGBP,20100524,190200,0.8590,0.8590,0.8589,0.8589
EURGBP,20100524,190300,0.8589,0.8589,0.8589,0.8589
EURGBP,20100524,190400,0.8590,0.8591,0.8589,0.8590
EURGBP,20100524,190500,0.8589,0.8591,0.8589,0.8590
EURGBP,20100524,190600,0.8591,0.8591,0.8589,0.8590
EURGBP,20100524,190700,0.8589,0.8590,0.8589,0.8590
EURGBP,20100524,190800,0.8589,0.8590,0.8589,0.8589
EURGBP,20100524,190900,0.8588,0.8589,0.8588,0.8589
EURGBP,20100524,191000,0.8588,0.8590,0.8588,0.8589
EURGBP,20100524,191100,0.8588,0.8588,0.8586,0.8586
EURGBP,20100524,191200,0.8587,0.8587,0.8583,0.8584
EURGBP,20100524,191300,0.8583,0.8584,0.8583,0.8583
EURGBP,20100524,191400,0.8583,0.8584,0.8582,0.8582
EURGBP,20100524,191500,0.8583,0.8584,0.8582,0.8583
EURGBP,20100524,191600,0.8584,0.8584,0.8583,0.8584
EURGBP,20100524,191700,0.8583,0.8583,0.8583,0.8583
EURGBP,20100524,191800,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,191900,0.8584,0.8584,0.8582,0.8582
EURGBP,20100524,192000,0.8581,0.8582,0.8581,0.8581
EURGBP,20100524,192100,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,192200,0.8583,0.8583,0.8582,0.8582
EURGBP,20100524,192300,0.8581,0.8582,0.8581,0.8582
EURGBP,20100524,192400,0.8581,0.8581,0.8579,0.8579
EURGBP,20100524,192500,0.8578,0.8578,0.8577,0.8577
EURGBP,20100524,192600,0.8578,0.8579,0.8577,0.8579
EURGBP,20100524,192700,0.8580,0.8583,0.8580,0.8582
EURGBP,20100524,192800,0.8583,0.8584,0.8582,0.8584
EURGBP,20100524,192900,0.8583,0.8584,0.8582,0.8582
EURGBP,20100524,193000,0.8583,0.8585,0.8582,0.8585
EURGBP,20100524,193100,0.8584,0.8588,0.8584,0.8588
EURGBP,20100524,193200,0.8587,0.8588,0.8586,0.8587
EURGBP,20100524,193300,0.8586,0.8586,0.8580,0.8580
EURGBP,20100524,193400,0.8581,0.8581,0.8580,0.8581
EURGBP,20100524,193500,0.8580,0.8583,0.8580,0.8583
EURGBP,20100524,193600,0.8582,0.8583,0.8581,0.8581
EURGBP,20100524,193700,0.8582,0.8584,0.8581,0.8584
EURGBP,20100524,193800,0.8583,0.8583,0.8583,0.8583
EURGBP,20100524,193900,0.8582,0.8584,0.8582,0.8582
EURGBP,20100524,194000,0.8583,0.8583,0.8583,0.8583
EURGBP,20100524,194100,0.8583,0.8584,0.8583,0.8584
EURGBP,20100524,194200,0.8585,0.8585,0.8584,0.8584
EURGBP,20100524,194300,0.8585,0.8585,0.8583,0.8583
EURGBP,20100524,194400,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,194500,0.8583,0.8583,0.8582,0.8582
EURGBP,20100524,194600,0.8583,0.8583,0.8581,0.8581
EURGBP,20100524,194700,0.8580,0.8580,0.8580,0.8580
EURGBP,20100524,194800,0.8581,0.8581,0.8580,0.8580
EURGBP,20100524,194900,0.8580,0.8580,0.8580,0.8580
EURGBP,20100524,195000,0.8579,0.8580,0.8579,0.8580
EURGBP,20100524,195100,0.8581,0.8581,0.8579,0.8579
EURGBP,20100524,195200,0.8578,0.8580,0.8578,0.8580
EURGBP,20100524,195300,0.8581,0.8582,0.8581,0.8582
EURGBP,20100524,195400,0.8581,0.8583,0.8581,0.8582
EURGBP,20100524,195500,0.8583,0.8584,0.8583,0.8584
EURGBP,20100524,195600,0.8583,0.8585,0.8583,0.8585
EURGBP,20100524,195700,0.8584,0.8585,0.8584,0.8585
EURGBP,20100524,195800,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,195900,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,200000,0.8584,0.8586,0.8584,0.8586
EURGBP,20100524,200100,0.8585,0.8586,0.8585,0.8585
EURGBP,20100524,200200,0.8586,0.8586,0.8584,0.8584
EURGBP,20100524,200300,0.8585,0.8585,0.8584,0.8585
EURGBP,20100524,200400,0.8584,0.8585,0.8584,0.8585
EURGBP,20100524,200500,0.8584,0.8585,0.8583,0.8584
EURGBP,20100524,200600,0.8583,0.8584,0.8583,0.8583
EURGBP,20100524,200700,0.8582,0.8582,0.8578,0.8578
EURGBP,20100524,200800,0.8579,0.8579,0.8577,0.8577
EURGBP,20100524,200900,0.8578,0.8578,0.8577,0.8577
EURGBP,20100524,201000,0.8578,0.8580,0.8578,0.8580
EURGBP,20100524,201100,0.8580,0.8581,0.8580,0.8580
EURGBP,20100524,201200,0.8579,0.8580,0.8579,0.8579
EURGBP,20100524,201300,0.8580,0.8580,0.8579,0.8580
EURGBP,20100524,201400,0.8580,0.8580,0.8580,0.8580
EURGBP,20100524,201500,0.8579,0.8581,0.8579,0.8580
EURGBP,20100524,201600,0.8581,0.8581,0.8580,0.8580
EURGBP,20100524,201700,0.8580,0.8580,0.8580,0.8580
EURGBP,20100524,201800,0.8581,0.8581,0.8580,0.8580
EURGBP,20100524,201900,0.8581,0.8581,0.8581,0.8581
EURGBP,20100524,202000,0.8582,0.8583,0.8582,0.8583
EURGBP,20100524,202100,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,202200,0.8584,0.8585,0.8583,0.8583
EURGBP,20100524,202300,0.8582,0.8583,0.8582,0.8583
EURGBP,20100524,202400,0.8582,0.8583,0.8582,0.8583
EURGBP,20100524,202500,0.8582,0.8583,0.8582,0.8583
EURGBP,20100524,202600,0.8582,0.8583,0.8582,0.8583
EURGBP,20100524,202700,0.8583,0.8583,0.8582,0.8582
EURGBP,20100524,202800,0.8581,0.8582,0.8581,0.8582
EURGBP,20100524,202900,0.8581,0.8582,0.8581,0.8582
EURGBP,20100524,203000,0.8581,0.8581,0.8581,0.8581
EURGBP,20100524,203100,0.8582,0.8582,0.8581,0.8581
EURGBP,20100524,203200,0.8582,0.8582,0.8581,0.8582
EURGBP,20100524,203300,0.8581,0.8582,0.8581,0.8581
EURGBP,20100524,203400,0.8580,0.8581,0.8580,0.8581
EURGBP,20100524,203500,0.8581,0.8581,0.8581,0.8581
EURGBP,20100524,203600,0.8580,0.8582,0.8580,0.8582
EURGBP,20100524,203700,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,203800,0.8583,0.8583,0.8582,0.8582
EURGBP,20100524,203900,0.8581,0.8582,0.8581,0.8581
EURGBP,20100524,204000,0.8582,0.8582,0.8582,0.8582
EURGBP,20100524,204100,0.8582,0.8582,0.8581,0.8582
EURGBP,20100524,204200,0.8581,0.8581,0.8581,0.8581
EURGBP,20100524,204300,0.8582,0.8582,0.8581,0.8582
EURGBP,20100524,204400,0.8583,0.8583,0.8582,0.8583
EURGBP,20100524,204500,0.8582,0.8582,0.8580,0.8580
EURGBP,20100524,204600,0.8579,0.8580,0.8579,0.8579
EURGBP,20100524,204700,0.8580,0.8580,0.8579,0.8579
EURGBP,20100524,204800,0.8579,0.8579,0.8579,0.8579
EURGBP,20100524,204900,0.8578,0.8579,0.8578,0.8578
EURGBP,20100524,205000,0.8579,0.8579,0.8579,0.8579
EURGBP,20100524,205100,0.8579,0.8580,0.8578,0.8580
EURGBP,20100524,205200,0.8579,0.8582,0.8579,0.8581
EURGBP,20100524,205300,0.8580,0.8581,0.8580,0.8580
EURGBP,20100524,205400,0.8579,0.8579,0.8579,0.8579
EURGBP,20100524,205500,0.8578,0.8580,0.8578,0.8580
EURGBP,20100524,205600,0.8581,0.8584,0.8581,0.8584
EURGBP,20100524,205700,0.8583,0.8584,0.8583,0.8584
EURGBP,20100524,205800,0.8583,0.8583,0.8583,0.8583
EURGBP,20100524,205900,0.8584,0.8584,0.8584,0.8584
EURGBP,20100524,210000,0.8584,0.8584,0.8581,0.8583
EURGBP,20100524,210100,0.8582,0.8584,0.8582,0.8584
EURGBP,20100524,210200,0.8583,0.8584,0.8583,0.8583
EURGBP,20100524,210300,0.8584,0.8584,0.8583,0.8583
EURGBP,20100524,210400,0.8584,0.8584,0.8582,0.8584
EURGBP,20100524,210500,0.8583,0.8585,0.8583,0.8585
EURGBP,20100524,210600,0.8584,0.8586,0.8584,0.8586
EURGBP,20100524,210700,0.8585,0.8587,0.8585,0.8586
EURGBP,20100524,210800,0.8585,0.8586,0.8583,0.8583
EURGBP,20100524,210900,0.8582,0.8583,0.8582,0.8583
EURGBP,20100524,211000,0.8584,0.8584,0.8583,0.8584
EURGBP,20100524,211100,0.8583,0.8584,0.8583,0.8584
EURGBP,20100524,211200,0.8583,0.8584,0.8583,0.8583
EURGBP,20100524,211300,0.8582,0.8582,0.8582,0.8582
EURGBP,20100524,211400,0.8582,0.8584,0.8582,0.8584
EURGBP,20100524,211500,0.8585,0.8585,0.8583,0.8583
EURGBP,20100524,211600,0.8583,0.8584,0.8583,0.8584
EURGBP,20100524,211700,0.8585,0.8585,0.8584,0.8584
EURGBP,20100524,211800,0.8585,0.8585,0.8584,0.8584
EURGBP,20100524,211900,0.8583,0.8585,0.8583,0.8585
EURGBP,20100524,212000,0.8584,0.8585,0.8584,0.8585
EURGBP,20100524,212100,0.8585,0.8586,0.8585,0.8586
EURGBP,20100524,212200,0.8585,0.8586,0.8585,0.8585
EURGBP,20100524,212300,0.8586,0.8586,0.8586,0.8586
EURGBP,20100524,212400,0.8585,0.8585,0.8583,0.8584
EURGBP,20100524,212500,0.8583,0.8584,0.8583,0.8584
EURGBP,20100524,212600,0.8583,0.8583,0.8583,0.8583
EURGBP,20100524,212700,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,212800,0.8583,0.8583,0.8582,0.8583
EURGBP,20100524,212900,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,213000,0.8581,0.8583,0.8581,0.8582
EURGBP,20100524,213100,0.8581,0.8583,0.8581,0.8582
EURGBP,20100524,213200,0.8582,0.8582,0.8582,0.8582
EURGBP,20100524,213300,0.8583,0.8583,0.8582,0.8582
EURGBP,20100524,213400,0.8583,0.8583,0.8583,0.8583
EURGBP,20100524,213500,0.8582,0.8583,0.8582,0.8583
EURGBP,20100524,213600,0.8582,0.8583,0.8582,0.8582
EURGBP,20100524,213700,0.8581,0.8582,0.8581,0.8582
EURGBP,20100524,213800,0.8582,0.8582,0.8582,0.8582
EURGBP,20100524,213900,0.8581,0.8582,0.8581,0.8581
EURGBP,20100524,214000,0.8580,0.8581,0.8579,0.8580
EURGBP,20100524,214100,0.8579,0.8580,0.8579,0.8580
EURGBP,20100524,214200,0.8581,0.8581,0.8580,0.8581
EURGBP,20100524,214300,0.8580,0.8581,0.8579,0.8580
EURGBP,20100524,214400,0.8579,0.8580,0.8579,0.8579
EURGBP,20100524,214500,0.8580,0.8580,0.8579,0.8579
EURGBP,20100524,214600,0.8580,0.8580,0.8578,0.8579
EURGBP,20100524,214700,0.8580,0.8580,0.8578,0.8578
EURGBP,20100524,214800,0.8579,0.8579,0.8579,0.8579
EURGBP,20100524,214900,0.8578,0.8579,0.8578,0.8579
EURGBP,20100524,215000,0.8580,0.8580,0.8578,0.8579
EURGBP,20100524,215100,0.8580,0.8580,0.8579,0.8579
EURGBP,20100524,215200,0.8579,0.8579,0.8578,0.8578
EURGBP,20100524,215300,0.8579,0.8579,0.8577,0.8577
EURGBP,20100524,215400,0.8576,0.8577,0.8576,0.8576
EURGBP,20100524,215500,0.8576,0.8576,0.8575,0.8575
EURGBP,20100524,215600,0.8576,0.8576,0.8575,0.8576
EURGBP,20100524,215700,0.8577,0.8577,0.8576,0.8576
EURGBP,20100524,215800,0.8577,0.8577,0.8576,0.8577
EURGBP,20100524,215900,0.8577,0.8577,0.8576,0.8576
EURGBP,20100524,220000,0.8575,0.8576,0.8575,0.8575
EURGBP,20100524,220100,0.8576,0.8576,0.8574,0.8575
EURGBP,20100524,220200,0.8576,0.8576,0.8575,0.8576
EURGBP,20100524,220300,0.8575,0.8575,0.8574,0.8574
EURGBP,20100524,220400,0.8575,0.8576,0.8574,0.8576
EURGBP,20100524,220500,0.8575,0.8576,0.8574,0.8574
EURGBP,20100524,220600,0.8573,0.8575,0.8573,0.8575
EURGBP,20100524,220700,0.8574,0.8574,0.8573,0.8573
EURGBP,20100524,220800,0.8574,0.8574,0.8573,0.8574
EURGBP,20100524,220900,0.8573,0.8575,0.8573,0.8575
EURGBP,20100524,221000,0.8575,0.8575,0.8575,0.8575
EURGBP,20100524,221200,0.8575,0.8576,0.8574,0.8576
EURGBP,20100524,221300,0.8575,0.8575,0.8575,0.8575
EURGBP,20100524,221400,0.8575,0.8575,0.8574,0.8575
EURGBP,20100524,221500,0.8574,0.8574,0.8572,0.8573
EURGBP,20100524,221600,0.8574,0.8574,0.8573,0.8573
EURGBP,20100524,221700,0.8574,0.8574,0.8573,0.8573
EURGBP,20100524,221800,0.8572,0.8573,0.8571,0.8573
EURGBP,20100524,221900,0.8572,0.8573,0.8572,0.8573
EURGBP,20100524,222000,0.8573,0.8573,0.8570,0.8571
EURGBP,20100524,222100,0.8570,0.8570,0.8566,0.8566
EURGBP,20100524,222200,0.8567,0.8567,0.8565,0.8565
EURGBP,20100524,222300,0.8565,0.8566,0.8565,0.8566
EURGBP,20100524,222400,0.8567,0.8569,0.8567,0.8569
EURGBP,20100524,222500,0.8568,0.8568,0.8567,0.8567
EURGBP,20100524,222600,0.8566,0.8566,0.8565,0.8566
EURGBP,20100524,222700,0.8565,0.8565,0.8563,0.8563
EURGBP,20100524,222800,0.8562,0.8563,0.8562,0.8562
EURGBP,20100524,222900,0.8561,0.8562,0.8561,0.8562
EURGBP,20100524,223000,0.8563,0.8564,0.8563,0.8564
EURGBP,20100524,223100,0.8563,0.8564,0.8563,0.8564
EURGBP,20100524,223200,0.8564,0.8564,0.8564,0.8564
EURGBP,20100524,223300,0.8563,0.8563,0.8562,0.8562
EURGBP,20100524,223400,0.8561,0.8562,0.8561,0.8561
EURGBP,20100524,223500,0.8562,0.8562,0.8562,0.8562
EURGBP,20100524,223600,0.8561,0.8562,0.8561,0.8562
EURGBP,20100524,223700,0.8563,0.8564,0.8563,0.8563
EURGBP,20100524,223800,0.8564,0.8565,0.8563,0.8564
EURGBP,20100524,223900,0.8565,0.8565,0.8564,0.8564
EURGBP,20100524,224000,0.8565,0.8565,0.8565,0.8565
EURGBP,20100524,224100,0.8566,0.8566,0.8566,0.8566
EURGBP,20100524,224200,0.8567,0.8567,0.8566,0.8567
EURGBP,20100524,224300,0.8566,0.8568,0.8566,0.8566
EURGBP,20100524,224400,0.8567,0.8567,0.8566,0.8567
EURGBP,20100524,224500,0.8568,0.8568,0.8567,0.8567
EURGBP,20100524,224600,0.8568,0.8568,0.8567,0.8567
EURGBP,20100524,224700,0.8566,0.8566,0.8566,0.8566
EURGBP,20100524,224800,0.8566,0.8566,0.8565,0.8566
EURGBP,20100524,224900,0.8566,0.8567,0.8566,0.8567
EURGBP,20100524,225000,0.8566,0.8567,0.8566,0.8566
EURGBP,20100524,225100,0.8567,0.8567,0.8566,0.8566
EURGBP,20100524,225200,0.8567,0.8570,0.8567,0.8570
EURGBP,20100524,225300,0.8571,0.8572,0.8571,0.8571
EURGBP,20100524,225400,0.8571,0.8571,0.8571,0.8571
EURGBP,20100524,225500,0.8570,0.8570,0.8570,0.8570
EURGBP,20100524,225600,0.8571,0.8571,0.8570,0.8570
EURGBP,20100524,225700,0.8569,0.8570,0.8569,0.8570
EURGBP,20100524,225800,0.8571,0.8571,0.8571,0.8571
EURGBP,20100524,225900,0.8571,0.8572,0.8571,0.8572
EURGBP,20100524,230000,0.8573,0.8574,0.8572,0.8574
EURGBP,20100524,230100,0.8573,0.8574,0.8573,0.8574
EURGBP,20100524,230200,0.8574,0.8574,0.8574,0.8574
EURGBP,20100524,230300,0.8573,0.8574,0.8573,0.8573
EURGBP,20100524,230400,0.8572,0.8573,0.8572,0.8573
EURGBP,20100524,230500,0.8574,0.8575,0.8573,0.8575
EURGBP,20100524,230600,0.8574,0.8575,0.8574,0.8575
EURGBP,20100524,230700,0.8574,0.8574,0.8570,0.8571
EURGBP,20100524,230800,0.8570,0.8570,0.8569,0.8569
EURGBP,20100524,230900,0.8568,0.8568,0.8567,0.8567
EURGBP,20100524,231000,0.8566,0.8566,0.8564,0.8564
EURGBP,20100524,231100,0.8565,0.8565,0.8563,0.8564
EURGBP,20100524,231200,0.8565,0.8566,0.8564,0.8564
EURGBP,20100524,231300,0.8563,0.8565,0.8563,0.8565
EURGBP,20100524,231400,0.8564,0.8565,0.8563,0.8564
EURGBP,20100524,231500,0.8565,0.8565,0.8564,0.8565
EURGBP,20100524,231600,0.8564,0.8566,0.8564,0.8564
EURGBP,20100524,231700,0.8563,0.8563,0.8563,0.8563
EURGBP,20100524,231800,0.8563,0.8564,0.8563,0.8564
EURGBP,20100524,231900,0.8565,0.8565,0.8565,0.8565
EURGBP,20100524,232000,0.8564,0.8564,0.8564,0.8564
EURGBP,20100524,232100,0.8564,0.8565,0.8564,0.8564
EURGBP,20100524,232200,0.8565,0.8565,0.8562,0.8562
EURGBP,20100524,232300,0.8563,0.8564,0.8562,0.8562
EURGBP,20100524,232400,0.8561,0.8563,0.8561,0.8563
EURGBP,20100524,232500,0.8562,0.8568,0.8562,0.8568
EURGBP,20100524,232600,0.8569,0.8571,0.8569,0.8569
EURGBP,20100524,232700,0.8570,0.8570,0.8565,0.8565
EURGBP,20100524,232800,0.8566,0.8568,0.8565,0.8568
EURGBP,20100524,232900,0.8567,0.8569,0.8567,0.8568
EURGBP,20100524,233000,0.8568,0.8568,0.8568,0.8568
EURGBP,20100524,233100,0.8568,0.8568,0.8566,0.8566
EURGBP,20100524,233200,0.8565,0.8565,0.8562,0.8562
EURGBP,20100524,233300,0.8561,0.8564,0.8561,0.8564
EURGBP,20100524,233400,0.8565,0.8565,0.8563,0.8564
EURGBP,20100524,233500,0.8563,0.8564,0.8563,0.8564
EURGBP,20100524,233600,0.8563,0.8568,0.8562,0.8567
EURGBP,20100524,233700,0.8568,0.8568,0.8567,0.8567
EURGBP,20100524,233800,0.8566,0.8566,0.8564,0.8564
EURGBP,20100524,233900,0.8565,0.8565,0.8564,0.8564
EURGBP,20100524,234000,0.8564,0.8564,0.8564,0.8564
EURGBP,20100524,234100,0.8564,0.8564,0.8564,0.8564
EURGBP,20100524,234200,0.8565,0.8566,0.8565,0.8566
EURGBP,20100524,234300,0.8567,0.8567,0.8565,0.8565
EURGBP,20100524,234400,0.8564,0.8565,0.8564,0.8565
EURGBP,20100524,234500,0.8566,0.8568,0.8566,0.8568
EURGBP,20100524,234600,0.8569,0.8569,0.8568,0.8568
EURGBP,20100524,234700,0.8567,0.8568,0.8567,0.8568
EURGBP,20100524,234800,0.8568,0.8568,0.8568,0.8568
EURGBP,20100524,234900,0.8568,0.8569,0.8568,0.8569
EURGBP,20100524,235000,0.8569,0.8569,0.8568,0.8569
EURGBP,20100524,235100,0.8568,0.8568,0.8566,0.8566
EURGBP,20100524,235200,0.8567,0.8567,0.8567,0.8567
EURGBP,20100524,235300,0.8567,0.8567,0.8564,0.8564
EURGBP,20100524,235400,0.8563,0.8569,0.8563,0.8568
EURGBP,20100524,235500,0.8568,0.8568,0.8567,0.8568
EURGBP,20100524,235600,0.8567,0.8567,0.8566,0.8567
EURGBP,20100524,235700,0.8568,0.8568,0.8566,0.8566
EURGBP,20100524,235800,0.8567,0.8569,0.8567,0.8569
EURGBP,20100524,235900,0.8568,0.8571,0.8568,0.8568
EURGBP,20100525,000000,0.8567,0.8569,0.8567,0.8569
EURCHF,20100524,000100,1.4432,1.4432,1.4431,1.4432
EURCHF,20100524,000200,1.4431,1.4432,1.4429,1.4429
EURCHF,20100524,000300,1.4428,1.4429,1.4428,1.4428
EURCHF,20100524,000400,1.4429,1.4429,1.4428,1.4428
EURCHF,20100524,000500,1.4427,1.4428,1.4427,1.4428
EURCHF,20100524,000600,1.4429,1.4429,1.4427,1.4428
EURCHF,20100524,000700,1.4429,1.4429,1.4427,1.4427
EURCHF,20100524,000800,1.4428,1.4429,1.4428,1.4428
EURCHF,20100524,000900,1.4430,1.4430,1.4428,1.4429
EURCHF,20100524,001000,1.4428,1.4430,1.4427,1.4427
EURCHF,20100524,001100,1.4428,1.4428,1.4425,1.4425
EURCHF,20100524,001200,1.4424,1.4428,1.4423,1.4428
EURCHF,20100524,001300,1.4429,1.4430,1.4428,1.4430
EURCHF,20100524,001400,1.4431,1.4431,1.4430,1.4430
EURCHF,20100524,001500,1.4429,1.4430,1.4427,1.4429
EURCHF,20100524,001600,1.4428,1.4429,1.4428,1.4429
EURCHF,20100524,001700,1.4428,1.4429,1.4422,1.4422
EURCHF,20100524,001800,1.4420,1.4420,1.4413,1.4413
EURCHF,20100524,001900,1.4414,1.4416,1.4414,1.4416
EURCHF,20100524,002000,1.4417,1.4418,1.4417,1.4417
EURCHF,20100524,002100,1.4418,1.4419,1.4413,1.4413
EURCHF,20100524,002200,1.4412,1.4415,1.4411,1.4414
EURCHF,20100524,002300,1.4415,1.4415,1.4414,1.4414
EURCHF,20100524,002400,1.4415,1.4416,1.4415,1.4415
EURCHF,20100524,002500,1.4414,1.4416,1.4414,1.4415
EURCHF,20100524,002600,1.4414,1.4414,1.4413,1.4414
EURCHF,20100524,002700,1.4413,1.4413,1.4411,1.4412
EURCHF,20100524,002800,1.4411,1.4411,1.4409,1.4410
EURCHF,20100524,002900,1.4411,1.4411,1.4409,1.4411
EURCHF,20100524,003000,1.4410,1.4411,1.4410,1.4410
EURCHF,20100524,003100,1.4409,1.4409,1.4408,1.4408
EURCHF,20100524,003200,1.4407,1.4408,1.4407,1.4407
EURCHF,20100524,003300,1.4406,1.4408,1.4406,1.4408
EURCHF,20100524,003400,1.4409,1.4409,1.4407,1.4407
EURCHF,20100524,003500,1.4408,1.4413,1.4406,1.4413
EURCHF,20100524,003600,1.4416,1.4421,1.4416,1.4421
EURCHF,20100524,003700,1.4420,1.4421,1.4420,1.4420
EURCHF,20100524,003800,1.4421,1.4423,1.4421,1.4423
EURCHF,20100524,003900,1.4422,1.4422,1.4421,1.4421
EURCHF,20100524,004000,1.4420,1.4421,1.4420,1.4421
EURCHF,20100524,004100,1.4421,1.4421,1.4421,1.4421
EURCHF,20100524,004200,1.4421,1.4421,1.4420,1.4420
EURCHF,20100524,004300,1.4421,1.4421,1.4419,1.4419
EURCHF,20100524,004400,1.4420,1.4420,1.4418,1.4420
EURCHF,20100524,004500,1.4421,1.4421,1.4420,1.4421
EURCHF,20100524,004600,1.4422,1.4423,1.4420,1.4421
EURCHF,20100524,004700,1.4420,1.4421,1.4420,1.4420
EURCHF,20100524,004800,1.4421,1.4421,1.4420,1.4420
EURCHF,20100524,004900,1.4421,1.4421,1.4420,1.4421
EURCHF,20100524,005000,1.4420,1.4421,1.4420,1.4421
EURCHF,20100524,005100,1.4420,1.4421,1.4420,1.4420
EURCHF,20100524,005200,1.4419,1.4420,1.4418,1.4418
EURCHF,20100524,005300,1.4419,1.4420,1.4419,1.4419
EURCHF,20100524,005400,1.4419,1.4419,1.4419,1.4419
EURCHF,20100524,005500,1.4420,1.4421,1.4420,1.4421
EURCHF,20100524,005600,1.4422,1.4423,1.4422,1.4423
EURCHF,20100524,005700,1.4423,1.4425,1.4423,1.4424
EURCHF,20100524,005800,1.4423,1.4425,1.4423,1.4425
EURCHF,20100524,005900,1.4424,1.4425,1.4423,1.4425
EURCHF,20100524,010000,1.4424,1.4425,1.4424,1.4425
EURCHF,20100524,010100,1.4424,1.4424,1.4423,1.4424
EURCHF,20100524,010200,1.4423,1.4424,1.4423,1.4423
EURCHF,20100524,010300,1.4423,1.4423,1.4423,1.4423
EURCHF,20100524,010400,1.4424,1.4425,1.4423,1.4423
EURCHF,20100524,010500,1.4423,1.4423,1.4423,1.4423
EURCHF,20100524,010600,1.4423,1.4423,1.4423,1.4423
EURCHF,20100524,010700,1.4424,1.4425,1.4423,1.4425
EURCHF,20100524,010800,1.4423,1.4425,1.4422,1.4422
EURCHF,20100524,010900,1.4421,1.4421,1.4416,1.4418
EURCHF,20100524,011000,1.4417,1.4418,1.4416,1.4416
EURCHF,20100524,011100,1.4418,1.4418,1.4417,1.4418
EURCHF,20100524,011200,1.4419,1.4420,1.4418,1.4420
EURCHF,20100524,011300,1.4421,1.4421,1.4418,1.4418
EURCHF,20100524,011400,1.4417,1.4417,1.4416,1.4417
EURCHF,20100524,011500,1.4418,1.4418,1.4418,1.4418
EURCHF,20100524,011600,1.4417,1.4418,1.4417,1.4418
EURCHF,20100524,011700,1.4417,1.4417,1.4416,1.4416
EURCHF,20100524,011800,1.4417,1.4418,1.4417,1.4418
EURCHF,20100524,011900,1.4419,1.4420,1.4418,1.4419
EURCHF,20100524,012000,1.4420,1.4420,1.4419,1.4419
EURCHF,20100524,012100,1.4420,1.4421,1.4419,1.4421
EURCHF,20100524,012200,1.4420,1.4420,1.4418,1.4419
EURCHF,20100524,012300,1.4418,1.4418,1.4417,1.4418
EURCHF,20100524,012400,1.4417,1.4418,1.4417,1.4418
EURCHF,20100524,012500,1.4417,1.4417,1.4414,1.4415
EURCHF,20100524,012600,1.4414,1.4416,1.4414,1.4415
EURCHF,20100524,012700,1.4414,1.4416,1.4414,1.4416
EURCHF,20100524,012800,1.4417,1.4418,1.4416,1.4416
EURCHF,20100524,012900,1.4417,1.4418,1.4416,1.4418
EURCHF,20100524,013000,1.4417,1.4417,1.4416,1.4417
EURCHF,20100524,013100,1.4416,1.4417,1.4416,1.4416
EURCHF,20100524,013200,1.4417,1.4419,1.4417,1.4418
EURCHF,20100524,013300,1.4418,1.4420,1.4418,1.4420
EURCHF,20100524,013400,1.4419,1.4419,1.4418,1.4419
EURCHF,20100524,013500,1.4418,1.4418,1.4417,1.4418
EURCHF,20100524,013600,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,013700,1.4419,1.4419,1.4412,1.4412
EURCHF,20100524,013800,1.4411,1.4413,1.4411,1.4412
EURCHF,20100524,013900,1.4411,1.4411,1.4410,1.4410
EURCHF,20100524,014000,1.4411,1.4412,1.4410,1.4411
EURCHF,20100524,014100,1.4410,1.4410,1.4408,1.4408
EURCHF,20100524,014200,1.4409,1.4409,1.4407,1.4407
EURCHF,20100524,014300,1.4406,1.4408,1.4406,1.4408
EURCHF,20100524,014400,1.4407,1.4408,1.4407,1.4408
EURCHF,20100524,014500,1.4409,1.4409,1.4408,1.4408
EURCHF,20100524,014600,1.4409,1.4409,1.4407,1.4408
EURCHF,20100524,014700,1.4409,1.4409,1.4407,1.4408
EURCHF,20100524,014800,1.4407,1.4407,1.4402,1.4402
EURCHF,20100524,014900,1.4403,1.4403,1.4402,1.4402
EURCHF,20100524,015000,1.4402,1.4402,1.4401,1.4401
EURCHF,20100524,015100,1.4400,1.4401,1.4400,1.4401
EURCHF,20100524,015200,1.4400,1.4402,1.4399,1.4401
EURCHF,20100524,015300,1.4400,1.4401,1.4400,1.4400
EURCHF,20100524,015400,1.4399,1.4400,1.4399,1.4400
EURCHF,20100524,015500,1.4399,1.4402,1.4398,1.4402
EURCHF,20100524,015600,1.4401,1.4402,1.4400,1.4401
EURCHF,20100524,015700,1.4402,1.4403,1.4401,1.4401
EURCHF,20100524,015800,1.4400,1.4402,1.4400,1.4402
EURCHF,20100524,015900,1.4402,1.4402,1.4401,1.4401
EURCHF,20100524,020000,1.4402,1.4402,1.4400,1.4400
EURCHF,20100524,020100,1.4401,1.4402,1.4400,1.4401
EURCHF,20100524,020200,1.4402,1.4404,1.4402,1.4404
EURCHF,20100524,020300,1.4405,1.4405,1.4403,1.4403
EURCHF,20100524,020400,1.4402,1.4406,1.4401,1.4406
EURCHF,20100524,020500,1.4407,1.4407,1.4406,1.4407
EURCHF,20100524,020600,1.4405,1.4405,1.4402,1.4404
EURCHF,20100524,020700,1.4405,1.4407,1.4405,1.4406
EURCHF,20100524,020800,1.4404,1.4406,1.4404,1.4405
EURCHF,20100524,020900,1.4406,1.4406,1.4404,1.4404
EURCHF,20100524,021000,1.4405,1.4409,1.4405,1.4409
EURCHF,20100524,021100,1.4408,1.4408,1.4407,1.4407
EURCHF,20100524,021200,1.4408,1.4408,1.4406,1.4408
EURCHF,20100524,021300,1.4409,1.4409,1.4408,1.4408
EURCHF,20100524,021400,1.4407,1.4412,1.4407,1.4411
EURCHF,20100524,021500,1.4414,1.4421,1.4414,1.4420
EURCHF,20100524,021600,1.4419,1.4419,1.4419,1.4419
EURCHF,20100524,021700,1.4418,1.4421,1.4418,1.4421
EURCHF,20100524,021800,1.4420,1.4422,1.4420,1.4421
EURCHF,20100524,021900,1.4422,1.4424,1.4422,1.4423
EURCHF,20100524,022000,1.4422,1.4422,1.4419,1.4419
EURCHF,20100524,022100,1.4420,1.4422,1.4420,1.4421
EURCHF,20100524,022200,1.4420,1.4420,1.4419,1.4419
EURCHF,20100524,022300,1.4420,1.4422,1.4420,1.4421
EURCHF,20100524,022400,1.4422,1.4423,1.4422,1.4423
EURCHF,20100524,022500,1.4424,1.4424,1.4422,1.4422
EURCHF,20100524,022600,1.4420,1.4420,1.4417,1.4417
EURCHF,20100524,022700,1.4416,1.4417,1.4416,1.4416
EURCHF,20100524,022800,1.4417,1.4417,1.4416,1.4416
EURCHF,20100524,022900,1.4417,1.4418,1.4416,1.4416
EURCHF,20100524,023000,1.4415,1.4415,1.4413,1.4413
EURCHF,20100524,023100,1.4412,1.4412,1.4410,1.4410
EURCHF,20100524,023200,1.4409,1.4410,1.4408,1.4409
EURCHF,20100524,023300,1.4408,1.4408,1.4405,1.4405
EURCHF,20100524,023400,1.4406,1.4406,1.4404,1.4405
EURCHF,20100524,023500,1.4406,1.4406,1.4404,1.4405
EURCHF,20100524,023600,1.4404,1.4404,1.4401,1.4401
EURCHF,20100524,023700,1.4402,1.4402,1.4400,1.4401
EURCHF,20100524,023800,1.4402,1.4402,1.4400,1.4400
EURCHF,20100524,023900,1.4399,1.4400,1.4399,1.4400
EURCHF,20100524,024000,1.4401,1.4401,1.4399,1.4400
EURCHF,20100524,024100,1.4399,1.4399,1.4397,1.4398
EURCHF,20100524,024200,1.4399,1.4399,1.4398,1.4398
EURCHF,20100524,024300,1.4399,1.4400,1.4399,1.4400
EURCHF,20100524,024400,1.4401,1.4401,1.4397,1.4397
EURCHF,20100524,024500,1.4398,1.4403,1.4397,1.4403
EURCHF,20100524,024600,1.4404,1.4406,1.4404,1.4406
EURCHF,20100524,024700,1.4405,1.4409,1.4405,1.4409
EURCHF,20100524,024800,1.4410,1.4411,1.4410,1.4410
EURCHF,20100524,024900,1.4409,1.4409,1.4403,1.4403
EURCHF,20100524,025000,1.4404,1.4406,1.4404,1.4406
EURCHF,20100524,025100,1.4405,1.4406,1.4405,1.4406
EURCHF,20100524,025200,1.4405,1.4406,1.4405,1.4405
EURCHF,20100524,025300,1.4406,1.4407,1.4406,1.4406
EURCHF,20100524,025400,1.4407,1.4408,1.4406,1.4408
EURCHF,20100524,025500,1.4407,1.4408,1.4406,1.4407
EURCHF,20100524,025600,1.4406,1.4411,1.4406,1.4407
EURCHF,20100524,025700,1.4408,1.4409,1.4407,1.4408
EURCHF,20100524,025800,1.4407,1.4408,1.4406,1.4407
EURCHF,20100524,025900,1.4406,1.4407,1.4406,1.4406
EURCHF,20100524,030000,1.4405,1.4407,1.4405,1.4406
EURCHF,20100524,030100,1.4408,1.4408,1.4406,1.4406
EURCHF,20100524,030200,1.4407,1.4407,1.4404,1.4404
EURCHF,20100524,030300,1.4405,1.4405,1.4404,1.4404
EURCHF,20100524,030400,1.4403,1.4405,1.4403,1.4403
EURCHF,20100524,030500,1.4402,1.4404,1.4401,1.4401
EURCHF,20100524,030600,1.4402,1.4402,1.4400,1.4402
EURCHF,20100524,030700,1.4401,1.4401,1.4398,1.4400
EURCHF,20100524,030800,1.4399,1.4401,1.4399,1.4400
EURCHF,20100524,030900,1.4399,1.4399,1.4397,1.4398
EURCHF,20100524,031000,1.4399,1.4399,1.4397,1.4398
EURCHF,20100524,031100,1.4397,1.4403,1.4397,1.4403
EURCHF,20100524,031200,1.4402,1.4407,1.4402,1.4406
EURCHF,20100524,031300,1.4405,1.4407,1.4404,1.4407
EURCHF,20100524,031400,1.4406,1.4411,1.4406,1.4411
EURCHF,20100524,031500,1.4409,1.4409,1.4406,1.4409
EURCHF,20100524,031600,1.4408,1.4411,1.4408,1.4409
EURCHF,20100524,031700,1.4408,1.4409,1.4406,1.4407
EURCHF,20100524,031800,1.4406,1.4406,1.4405,1.4406
EURCHF,20100524,031900,1.4405,1.4407,1.4404,1.4404
EURCHF,20100524,032000,1.4405,1.4409,1.4405,1.4409
EURCHF,20100524,032100,1.4410,1.4412,1.4409,1.4412
EURCHF,20100524,032200,1.4411,1.4411,1.4410,1.4411
EURCHF,20100524,032300,1.4410,1.4411,1.4407,1.4410
EURCHF,20100524,032400,1.4411,1.4411,1.4408,1.4408
EURCHF,20100524,032500,1.4407,1.4407,1.4404,1.4404
EURCHF,20100524,032600,1.4405,1.4410,1.4405,1.4408
EURCHF,20100524,032700,1.4407,1.4409,1.4406,1.4406
EURCHF,20100524,032800,1.4408,1.4408,1.4405,1.4407
EURCHF,20100524,032900,1.4406,1.4407,1.4405,1.4405
EURCHF,20100524,033000,1.4408,1.4408,1.4406,1.4407
EURCHF,20100524,033100,1.4406,1.4408,1.4406,1.4407
EURCHF,20100524,033200,1.4408,1.4409,1.4407,1.4408
EURCHF,20100524,033300,1.4409,1.4409,1.4408,1.4408
EURCHF,20100524,033400,1.4407,1.4410,1.4407,1.4410
EURCHF,20100524,033500,1.4408,1.4409,1.4408,1.4409
EURCHF,20100524,033600,1.4411,1.4411,1.4410,1.4411
EURCHF,20100524,033700,1.4410,1.4411,1.4410,1.4410
EURCHF,20100524,033800,1.4411,1.4412,1.4411,1.4411
EURCHF,20100524,033900,1.4412,1.4412,1.4410,1.4411
EURCHF,20100524,034000,1.4410,1.4414,1.4410,1.4413
EURCHF,20100524,034100,1.4412,1.4413,1.4408,1.4408
EURCHF,20100524,034200,1.4409,1.4410,1.4407,1.4409
EURCHF,20100524,034300,1.4411,1.4414,1.4411,1.4413
EURCHF,20100524,034400,1.4414,1.4414,1.4413,1.4413
EURCHF,20100524,034500,1.4414,1.4414,1.4412,1.4414
EURCHF,20100524,034600,1.4413,1.4414,1.4413,1.4413
EURCHF,20100524,034700,1.4413,1.4413,1.4413,1.4413
EURCHF,20100524,034800,1.4412,1.4413,1.4412,1.4413
EURCHF,20100524,034900,1.4413,1.4414,1.4413,1.4414
EURCHF,20100524,035000,1.4415,1.4416,1.4415,1.4416
EURCHF,20100524,035100,1.4415,1.4416,1.4414,1.4416
EURCHF,20100524,035200,1.4415,1.4418,1.4415,1.4416
EURCHF,20100524,035300,1.4417,1.4417,1.4416,1.4416
EURCHF,20100524,035400,1.4418,1.4422,1.4418,1.4420
EURCHF,20100524,035500,1.4421,1.4421,1.4419,1.4420
EURCHF,20100524,035600,1.4421,1.4423,1.4421,1.4422
EURCHF,20100524,035700,1.4421,1.4422,1.4420,1.4421
EURCHF,20100524,035800,1.4422,1.4425,1.4422,1.4425
EURCHF,20100524,035900,1.4426,1.4426,1.4425,1.4426
EURCHF,20100524,040000,1.4425,1.4427,1.4425,1.4426
EURCHF,20100524,040100,1.4428,1.4430,1.4427,1.4427
EURCHF,20100524,040200,1.4426,1.4426,1.4422,1.4422
EURCHF,20100524,040300,1.4423,1.4423,1.4420,1.4420
EURCHF,20100524,040400,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,040500,1.4421,1.4422,1.4418,1.4418
EURCHF,20100524,040600,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,040700,1.4419,1.4422,1.4419,1.4422
EURCHF,20100524,040800,1.4423,1.4423,1.4422,1.4423
EURCHF,20100524,040900,1.4422,1.4423,1.4422,1.4423
EURCHF,20100524,041000,1.4422,1.4424,1.4422,1.4422
EURCHF,20100524,041100,1.4423,1.4423,1.4421,1.4421
EURCHF,20100524,041200,1.4420,1.4422,1.4420,1.4422
EURCHF,20100524,041300,1.4421,1.4422,1.4420,1.4421
EURCHF,20100524,041400,1.4422,1.4425,1.4422,1.4423
EURCHF,20100524,041500,1.4424,1.4424,1.4422,1.4423
EURCHF,20100524,041600,1.4424,1.4424,1.4423,1.4424
EURCHF,20100524,041700,1.4425,1.4425,1.4425,1.4425
EURCHF,20100524,041800,1.4425,1.4425,1.4424,1.4425
EURCHF,20100524,041900,1.4425,1.4426,1.4425,1.4426
EURCHF,20100524,042000,1.4425,1.4425,1.4424,1.4425
EURCHF,20100524,042100,1.4424,1.4426,1.4424,1.4426
EURCHF,20100524,042200,1.4424,1.4427,1.4424,1.4427
EURCHF,20100524,042300,1.4425,1.4425,1.4424,1.4425
EURCHF,20100524,042400,1.4424,1.4425,1.4424,1.4425
EURCHF,20100524,042500,1.4424,1.4426,1.4424,1.4426
EURCHF,20100524,042600,1.4425,1.4430,1.4425,1.4430
EURCHF,20100524,042700,1.4429,1.4430,1.4428,1.4430
EURCHF,20100524,042800,1.4431,1.4432,1.4429,1.4432
EURCHF,20100524,042900,1.4434,1.4437,1.4434,1.4437
EURCHF,20100524,043000,1.4439,1.4442,1.4439,1.4440
EURCHF,20100524,043100,1.4439,1.4441,1.4439,1.4439
EURCHF,20100524,043200,1.4438,1.4438,1.4437,1.4438
EURCHF,20100524,043300,1.4437,1.4437,1.4431,1.4432
EURCHF,20100524,043400,1.4431,1.4431,1.4424,1.4424
EURCHF,20100524,043500,1.4425,1.4425,1.4424,1.4425
EURCHF,20100524,043600,1.4425,1.4425,1.4425,1.4425
EURCHF,20100524,043700,1.4424,1.4425,1.4424,1.4424
EURCHF,20100524,043800,1.4425,1.4425,1.4425,1.4425
EURCHF,20100524,043900,1.4424,1.4426,1.4424,1.4425
EURCHF,20100524,044000,1.4424,1.4424,1.4423,1.4424
EURCHF,20100524,044100,1.4423,1.4424,1.4421,1.4421
EURCHF,20100524,044200,1.4422,1.4423,1.4422,1.4423
EURCHF,20100524,044300,1.4422,1.4424,1.4422,1.4424
EURCHF,20100524,044400,1.4423,1.4425,1.4423,1.4425
EURCHF,20100524,044500,1.4424,1.4427,1.4424,1.4426
EURCHF,20100524,044600,1.4427,1.4428,1.4427,1.4428
EURCHF,20100524,044700,1.4429,1.4430,1.4427,1.4427
EURCHF,20100524,044800,1.4428,1.4429,1.4427,1.4429
EURCHF,20100524,044900,1.4428,1.4429,1.4427,1.4427
EURCHF,20100524,045000,1.4428,1.4428,1.4427,1.4428
EURCHF,20100524,045100,1.4427,1.4428,1.4425,1.4425
EURCHF,20100524,045200,1.4423,1.4425,1.4423,1.4425
EURCHF,20100524,045300,1.4424,1.4424,1.4422,1.4423
EURCHF,20100524,045400,1.4424,1.4425,1.4424,1.4425
EURCHF,20100524,045500,1.4426,1.4427,1.4425,1.4426
EURCHF,20100524,045600,1.4427,1.4427,1.4426,1.4427
EURCHF,20100524,045700,1.4428,1.4428,1.4426,1.4426
EURCHF,20100524,045800,1.4425,1.4427,1.4425,1.4426
EURCHF,20100524,045900,1.4427,1.4430,1.4427,1.4429
EURCHF,20100524,050000,1.4428,1.4428,1.4427,1.4427
EURCHF,20100524,050100,1.4428,1.4428,1.4428,1.4428
EURCHF,20100524,050200,1.4429,1.4429,1.4428,1.4428
EURCHF,20100524,050300,1.4428,1.4428,1.4423,1.4423
EURCHF,20100524,050400,1.4422,1.4425,1.4422,1.4425
EURCHF,20100524,050500,1.4426,1.4426,1.4424,1.4424
EURCHF,20100524,050600,1.4423,1.4423,1.4422,1.4423
EURCHF,20100524,050700,1.4424,1.4424,1.4422,1.4422
EURCHF,20100524,050800,1.4423,1.4423,1.4421,1.4422
EURCHF,20100524,050900,1.4421,1.4425,1.4420,1.4425
EURCHF,20100524,051000,1.4424,1.4425,1.4423,1.4423
EURCHF,20100524,051100,1.4424,1.4425,1.4424,1.4424
EURCHF,20100524,051200,1.4423,1.4424,1.4423,1.4423
EURCHF,20100524,051300,1.4421,1.4423,1.4421,1.4422
EURCHF,20100524,051400,1.4421,1.4421,1.4419,1.4420
EURCHF,20100524,051500,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,051600,1.4419,1.4419,1.4417,1.4417
EURCHF,20100524,051700,1.4418,1.4419,1.4417,1.4418
EURCHF,20100524,051800,1.4419,1.4420,1.4418,1.4418
EURCHF,20100524,051900,1.4419,1.4422,1.4419,1.4422
EURCHF,20100524,052000,1.4421,1.4421,1.4420,1.4420
EURCHF,20100524,052100,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,052200,1.4419,1.4419,1.4418,1.4418
EURCHF,20100524,052300,1.4419,1.4419,1.4418,1.4418
EURCHF,20100524,052400,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,052500,1.4419,1.4420,1.4418,1.4418
EURCHF,20100524,052600,1.4417,1.4418,1.4416,1.4418
EURCHF,20100524,052700,1.4418,1.4418,1.4417,1.4418
EURCHF,20100524,052800,1.4417,1.4418,1.4417,1.4417
EURCHF,20100524,052900,1.4418,1.4418,1.4417,1.4418
EURCHF,20100524,053000,1.4417,1.4419,1.4417,1.4418
EURCHF,20100524,053100,1.4417,1.4417,1.4415,1.4415
EURCHF,20100524,053200,1.4416,1.4416,1.4415,1.4416
EURCHF,20100524,053300,1.4415,1.4415,1.4414,1.4415
EURCHF,20100524,053400,1.4414,1.4414,1.4413,1.4414
EURCHF,20100524,053500,1.4415,1.4415,1.4413,1.4413
EURCHF,20100524,053600,1.4414,1.4415,1.4414,1.4414
EURCHF,20100524,053700,1.4415,1.4415,1.4413,1.4414
EURCHF,20100524,053800,1.4415,1.4416,1.4414,1.4416
EURCHF,20100524,053900,1.4417,1.4417,1.4415,1.4415
EURCHF,20100524,054000,1.4416,1.4416,1.4414,1.4415
EURCHF,20100524,054100,1.4416,1.4416,1.4415,1.4415
EURCHF,20100524,054200,1.4416,1.4416,1.4415,1.4416
EURCHF,20100524,054300,1.4417,1.4417,1.4415,1.4416
EURCHF,20100524,054400,1.4416,1.4416,1.4414,1.4414
EURCHF,20100524,054500,1.4415,1.4417,1.4415,1.4416
EURCHF,20100524,054600,1.4415,1.4417,1.4415,1.4417
EURCHF,20100524,054700,1.4416,1.4416,1.4415,1.4416
EURCHF,20100524,054800,1.4415,1.4416,1.4415,1.4416
EURCHF,20100524,054900,1.4415,1.4415,1.4413,1.4413
EURCHF,20100524,055000,1.4412,1.4412,1.4412,1.4412
EURCHF,20100524,055100,1.4413,1.4413,1.4412,1.4412
EURCHF,20100524,055200,1.4411,1.4413,1.4411,1.4412
EURCHF,20100524,055300,1.4411,1.4413,1.4411,1.4412
EURCHF,20100524,055400,1.4413,1.4413,1.4411,1.4411
EURCHF,20100524,055500,1.4412,1.4414,1.4412,1.4413
EURCHF,20100524,055600,1.4412,1.4413,1.4412,1.4413
EURCHF,20100524,055700,1.4412,1.4414,1.4412,1.4413
EURCHF,20100524,055800,1.4414,1.4415,1.4414,1.4415
EURCHF,20100524,055900,1.4415,1.4415,1.4415,1.4415
EURCHF,20100524,060000,1.4416,1.4416,1.4410,1.4410
EURCHF,20100524,060100,1.4409,1.4414,1.4408,1.4411
EURCHF,20100524,060200,1.4410,1.4411,1.4409,1.4411
EURCHF,20100524,060300,1.4410,1.4411,1.4410,1.4410
EURCHF,20100524,060400,1.4411,1.4413,1.4411,1.4413
EURCHF,20100524,060500,1.4414,1.4417,1.4414,1.4417
EURCHF,20100524,060600,1.4416,1.4416,1.4414,1.4414
EURCHF,20100524,060700,1.4415,1.4416,1.4413,1.4416
EURCHF,20100524,060800,1.4417,1.4417,1.4416,1.4416
EURCHF,20100524,060900,1.4415,1.4415,1.4415,1.4415
EURCHF,20100524,061000,1.4415,1.4418,1.4415,1.4417
EURCHF,20100524,061100,1.4420,1.4420,1.4416,1.4416
EURCHF,20100524,061200,1.4417,1.4418,1.4416,1.4418
EURCHF,20100524,061300,1.4419,1.4419,1.4418,1.4418
EURCHF,20100524,061400,1.4419,1.4421,1.4418,1.4421
EURCHF,20100524,061500,1.4423,1.4424,1.4419,1.4419
EURCHF,20100524,061600,1.4418,1.4419,1.4418,1.4418
EURCHF,20100524,061700,1.4419,1.4419,1.4418,1.4419
EURCHF,20100524,061800,1.4418,1.4420,1.4417,1.4420
EURCHF,20100524,061900,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,062000,1.4420,1.4420,1.4420,1.4420
EURCHF,20100524,062100,1.4421,1.4422,1.4420,1.4422
EURCHF,20100524,062200,1.4423,1.4423,1.4423,1.4423
EURCHF,20100524,062300,1.4424,1.4424,1.4420,1.4420
EURCHF,20100524,062400,1.4419,1.4419,1.4418,1.4418
EURCHF,20100524,062500,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,062600,1.4419,1.4419,1.4418,1.4418
EURCHF,20100524,062700,1.4419,1.4420,1.4418,1.4420
EURCHF,20100524,062800,1.4418,1.4420,1.4418,1.4419
EURCHF,20100524,062900,1.4420,1.4422,1.4419,1.4422
EURCHF,20100524,063000,1.4421,1.4423,1.4421,1.4423
EURCHF,20100524,063100,1.4422,1.4424,1.4420,1.4420
EURCHF,20100524,063200,1.4421,1.4424,1.4421,1.4424
EURCHF,20100524,063300,1.4423,1.4423,1.4421,1.4423
EURCHF,20100524,063400,1.4422,1.4424,1.4422,1.4424
EURCHF,20100524,063500,1.4425,1.4427,1.4425,1.4425
EURCHF,20100524,063600,1.4426,1.4427,1.4426,1.4427
EURCHF,20100524,063700,1.4426,1.4426,1.4425,1.4425
EURCHF,20100524,063800,1.4426,1.4426,1.4425,1.4425
EURCHF,20100524,063900,1.4426,1.4426,1.4423,1.4424
EURCHF,20100524,064000,1.4425,1.4426,1.4425,1.4425
EURCHF,20100524,064100,1.4424,1.4424,1.4423,1.4423
EURCHF,20100524,064200,1.4424,1.4425,1.4423,1.4425
EURCHF,20100524,064300,1.4425,1.4425,1.4425,1.4425
EURCHF,20100524,064400,1.4424,1.4425,1.4424,1.4424
EURCHF,20100524,064500,1.4425,1.4425,1.4423,1.4424
EURCHF,20100524,064600,1.4423,1.4423,1.4420,1.4422
EURCHF,20100524,064700,1.4423,1.4423,1.4419,1.4420
EURCHF,20100524,064800,1.4419,1.4420,1.4418,1.4420
EURCHF,20100524,064900,1.4421,1.4421,1.4420,1.4421
EURCHF,20100524,065000,1.4420,1.4422,1.4420,1.4421
EURCHF,20100524,065100,1.4421,1.4421,1.4421,1.4421
EURCHF,20100524,065200,1.4420,1.4421,1.4420,1.4420
EURCHF,20100524,065300,1.4419,1.4419,1.4414,1.4414
EURCHF,20100524,065400,1.4413,1.4414,1.4412,1.4413
EURCHF,20100524,065500,1.4414,1.4415,1.4414,1.4415
EURCHF,20100524,065600,1.4414,1.4414,1.4413,1.4414
EURCHF,20100524,065700,1.4413,1.4415,1.4413,1.4415
EURCHF,20100524,065800,1.4414,1.4419,1.4414,1.4419
EURCHF,20100524,065900,1.4420,1.4422,1.4417,1.4417
EURCHF,20100524,070000,1.4419,1.4420,1.4419,1.4419
EURCHF,20100524,070100,1.4419,1.4419,1.4418,1.4418
EURCHF,20100524,070200,1.4419,1.4419,1.4416,1.4417
EURCHF,20100524,070300,1.4416,1.4419,1.4416,1.4419
EURCHF,20100524,070400,1.4418,1.4418,1.4416,1.4416
EURCHF,20100524,070500,1.4418,1.4419,1.4416,1.4416
EURCHF,20100524,070600,1.4417,1.4417,1.4415,1.4417
EURCHF,20100524,070700,1.4415,1.4419,1.4415,1.4419
EURCHF,20100524,070800,1.4420,1.4420,1.4419,1.4419
EURCHF,20100524,070900,1.4420,1.4421,1.4419,1.4419
EURCHF,20100524,071000,1.4418,1.4419,1.4418,1.4418
EURCHF,20100524,071100,1.4417,1.4419,1.4417,1.4419
EURCHF,20100524,071200,1.4418,1.4420,1.4418,1.4420
EURCHF,20100524,071300,1.4419,1.4419,1.4419,1.4419
EURCHF,20100524,071400,1.4418,1.4418,1.4418,1.4418
EURCHF,20100524,071500,1.4418,1.4418,1.4417,1.4417
EURCHF,20100524,071600,1.4416,1.4418,1.4416,1.4417
EURCHF,20100524,071700,1.4418,1.4418,1.4417,1.4418
EURCHF,20100524,071800,1.4419,1.4419,1.4416,1.4416
EURCHF,20100524,071900,1.4415,1.4415,1.4413,1.4415
EURCHF,20100524,072000,1.4415,1.4415,1.4415,1.4415
EURCHF,20100524,072100,1.4414,1.4418,1.4414,1.4416
EURCHF,20100524,072200,1.4417,1.4418,1.4416,1.4418
EURCHF,20100524,072300,1.4417,1.4418,1.4416,1.4418
EURCHF,20100524,072400,1.4417,1.4418,1.4417,1.4417
EURCHF,20100524,072500,1.4416,1.4418,1.4416,1.4418
EURCHF,20100524,072600,1.4417,1.4417,1.4415,1.4417
EURCHF,20100524,072700,1.4418,1.4418,1.4416,1.4416
EURCHF,20100524,072800,1.4415,1.4416,1.4407,1.4407
EURCHF,20100524,072900,1.4408,1.4409,1.4407,1.4409
EURCHF,20100524,073000,1.4410,1.4410,1.4408,1.4409
EURCHF,20100524,073100,1.4410,1.4412,1.4410,1.4412
EURCHF,20100524,073200,1.4411,1.4412,1.4411,1.4412
EURCHF,20100524,073300,1.4413,1.4415,1.4412,1.4415
EURCHF,20100524,073400,1.4414,1.4416,1.4414,1.4416
EURCHF,20100524,073500,1.4415,1.4415,1.4415,1.4415
EURCHF,20100524,073600,1.4416,1.4416,1.4414,1.4414
EURCHF,20100524,073700,1.4413,1.4413,1.4410,1.4410
EURCHF,20100524,073800,1.4409,1.4411,1.4408,1.4411
EURCHF,20100524,073900,1.4410,1.4410,1.4409,1.4410
EURCHF,20100524,074000,1.4409,1.4410,1.4409,1.4410
EURCHF,20100524,074100,1.4411,1.4411,1.4410,1.4410
EURCHF,20100524,074200,1.4411,1.4411,1.4410,1.4411
EURCHF,20100524,074300,1.4412,1.4413,1.4411,1.4413
EURCHF,20100524,074400,1.4412,1.4413,1.4412,1.4412
EURCHF,20100524,074500,1.4411,1.4411,1.4410,1.4410
EURCHF,20100524,074600,1.4411,1.4411,1.4408,1.4408
EURCHF,20100524,074700,1.4409,1.4409,1.4408,1.4408
EURCHF,20100524,074800,1.4409,1.4409,1.4403,1.4403
EURCHF,20100524,074900,1.4404,1.4404,1.4402,1.4402
EURCHF,20100524,075000,1.4401,1.4403,1.4401,1.4403
EURCHF,20100524,075100,1.4402,1.4402,1.4401,1.4401
EURCHF,20100524,075200,1.4402,1.4408,1.4401,1.4406
EURCHF,20100524,075300,1.4404,1.4406,1.4404,1.4405
EURCHF,20100524,075400,1.4406,1.4406,1.4404,1.4405
EURCHF,20100524,075500,1.4404,1.4406,1.4404,1.4406
EURCHF,20100524,075600,1.4407,1.4407,1.4406,1.4407
EURCHF,20100524,075700,1.4408,1.4409,1.4408,1.4408
EURCHF,20100524,075800,1.4409,1.4409,1.4407,1.4407
EURCHF,20100524,075900,1.4408,1.4408,1.4407,1.4408
EURCHF,20100524,080000,1.4406,1.4407,1.4406,1.4406
EURCHF,20100524,080100,1.4405,1.4409,1.4405,1.4407
EURCHF,20100524,080200,1.4408,1.4408,1.4406,1.4408
EURCHF,20100524,080300,1.4409,1.4409,1.4408,1.4409
EURCHF,20100524,080400,1.4408,1.4409,1.4408,1.4409
EURCHF,20100524,080500,1.4408,1.4410,1.4408,1.4409
EURCHF,20100524,080600,1.4408,1.4408,1.4407,1.4407
EURCHF,20100524,080700,1.4408,1.4409,1.4407,1.4408
EURCHF,20100524,080800,1.4409,1.4409,1.4408,1.4408
EURCHF,20100524,080900,1.4409,1.4410,1.4409,1.4410
EURCHF,20100524,081000,1.4411,1.4411,1.4410,1.4411
EURCHF,20100524,081100,1.4412,1.4414,1.4411,1.4413
EURCHF,20100524,081200,1.4411,1.4411,1.4409,1.4409
EURCHF,20100524,081300,1.4410,1.4410,1.4408,1.4409
EURCHF,20100524,081400,1.4410,1.4412,1.4410,1.4411
EURCHF,20100524,081500,1.4410,1.4413,1.4410,1.4413
EURCHF,20100524,081600,1.4412,1.4414,1.4412,1.4414
EURCHF,20100524,081700,1.4413,1.4413,1.4409,1.4411
EURCHF,20100524,081800,1.4412,1.4420,1.4412,1.4420
EURCHF,20100524,081900,1.4419,1.4425,1.4419,1.4425
EURCHF,20100524,082000,1.4424,1.4424,1.4421,1.4421
EURCHF,20100524,082100,1.4422,1.4423,1.4422,1.4422
EURCHF,20100524,082200,1.4423,1.4425,1.4422,1.4425
EURCHF,20100524,082300,1.4424,1.4424,1.4422,1.4422
EURCHF,20100524,082400,1.4423,1.4424,1.4423,1.4423
EURCHF,20100524,082500,1.4424,1.4425,1.4423,1.4424
EURCHF,20100524,082600,1.4423,1.4424,1.4423,1.4424
EURCHF,20100524,082700,1.4423,1.4424,1.4421,1.4421
EURCHF,20100524,082800,1.4420,1.4420,1.4414,1.4415
EURCHF,20100524,082900,1.4417,1.4422,1.4417,1.4421
EURCHF,20100524,083000,1.4422,1.4422,1.4420,1.4422
EURCHF,20100524,083100,1.4423,1.4424,1.4422,1.4423
EURCHF,20100524,083200,1.4424,1.4425,1.4420,1.4421
EURCHF,20100524,083300,1.4422,1.4424,1.4421,1.4423
EURCHF,20100524,083400,1.4424,1.4425,1.4423,1.4424
EURCHF,20100524,083500,1.4423,1.4424,1.4423,1.4423
EURCHF,20100524,083600,1.4424,1.4426,1.4424,1.4426
EURCHF,20100524,083700,1.4427,1.4430,1.4423,1.4423
EURCHF,20100524,083800,1.4422,1.4422,1.4418,1.4418
EURCHF,20100524,083900,1.4417,1.4419,1.4417,1.4419
EURCHF,20100524,084000,1.4418,1.4420,1.4418,1.4420
EURCHF,20100524,084100,1.4419,1.4419,1.4418,1.4419
EURCHF,20100524,084200,1.4420,1.4423,1.4420,1.4423
EURCHF,20100524,084300,1.4424,1.4424,1.4421,1.4421
EURCHF,20100524,084400,1.4420,1.4421,1.4420,1.4421
EURCHF,20100524,084500,1.4422,1.4423,1.4422,1.4423
EURCHF,20100524,084600,1.4424,1.4426,1.4424,1.4425
EURCHF,20100524,084700,1.4426,1.4428,1.4426,1.4428
EURCHF,20100524,084800,1.4427,1.4427,1.4419,1.4419
EURCHF,20100524,084900,1.4418,1.4426,1.4418,1.4426
EURCHF,20100524,085000,1.4425,1.4425,1.4422,1.4422
EURCHF,20100524,085100,1.4423,1.4423,1.4422,1.4423
EURCHF,20100524,085200,1.4424,1.4424,1.4422,1.4422
EURCHF,20100524,085300,1.4423,1.4423,1.4421,1.4422
EURCHF,20100524,085400,1.4423,1.4424,1.4418,1.4418
EURCHF,20100524,085500,1.4416,1.4416,1.4409,1.4411
EURCHF,20100524,085600,1.4410,1.4411,1.4410,1.4410
EURCHF,20100524,085700,1.4409,1.4411,1.4409,1.4411
EURCHF,20100524,085800,1.4410,1.4411,1.4408,1.4409
EURCHF,20100524,085900,1.4408,1.4409,1.4408,1.4408
EURCHF,20100524,090000,1.4409,1.4409,1.4407,1.4408
EURCHF,20100524,090100,1.4407,1.4413,1.4407,1.4413
EURCHF,20100524,090200,1.4416,1.4419,1.4416,1.4418
EURCHF,20100524,090300,1.4421,1.4422,1.4419,1.4419
EURCHF,20100524,090400,1.4420,1.4421,1.4419,1.4420
EURCHF,20100524,090500,1.4419,1.4420,1.4419,1.4420
EURCHF,20100524,090600,1.4421,1.4421,1.4420,1.4420
EURCHF,20100524,090700,1.4419,1.4423,1.4419,1.4423
EURCHF,20100524,090800,1.4421,1.4424,1.4421,1.4424
EURCHF,20100524,090900,1.4425,1.4428,1.4423,1.4425
EURCHF,20100524,091000,1.4424,1.4425,1.4423,1.4424
EURCHF,20100524,091100,1.4425,1.4427,1.4425,1.4425
EURCHF,20100524,091200,1.4426,1.4426,1.4425,1.4425
EURCHF,20100524,091300,1.4425,1.4426,1.4425,1.4425
EURCHF,20100524,091400,1.4426,1.4427,1.4424,1.4424
EURCHF,20100524,091500,1.4423,1.4423,1.4422,1.4423
EURCHF,20100524,091600,1.4424,1.4425,1.4423,1.4423
EURCHF,20100524,091700,1.4422,1.4422,1.4419,1.4419
EURCHF,20100524,091800,1.4418,1.4418,1.4414,1.4415
EURCHF,20100524,091900,1.4414,1.4414,1.4413,1.4413
EURCHF,20100524,092000,1.4412,1.4412,1.4409,1.4409
EURCHF,20100524,092100,1.4410,1.4411,1.4409,1.4409
EURCHF,20100524,092200,1.4410,1.4410,1.4408,1.4409
EURCHF,20100524,092300,1.4408,1.4409,1.4407,1.4408
EURCHF,20100524,092400,1.4409,1.4410,1.4408,1.4410
EURCHF,20100524,092500,1.4409,1.4413,1.4409,1.4413
EURCHF,20100524,092600,1.4412,1.4412,1.4410,1.4411
EURCHF,20100524,092700,1.4410,1.4416,1.4409,1.4416
EURCHF,20100524,092800,1.4415,1.4416,1.4414,1.4414
EURCHF,20100524,092900,1.4413,1.4413,1.4413,1.4413
EURCHF,20100524,093000,1.4413,1.4413,1.4412,1.4413
EURCHF,20100524,093100,1.4412,1.4414,1.4411,1.4414
EURCHF,20100524,093200,1.4413,1.4413,1.4411,1.4412
EURCHF,20100524,093300,1.4411,1.4413,1.4411,1.4413
EURCHF,20100524,093400,1.4411,1.4411,1.4410,1.4411
EURCHF,20100524,093500,1.4410,1.4411,1.4409,1.4410
EURCHF,20100524,093600,1.4409,1.4409,1.4408,1.4408
EURCHF,20100524,093700,1.4409,1.4409,1.4408,1.4409
EURCHF,20100524,093800,1.4408,1.4410,1.4406,1.4406
EURCHF,20100524,093900,1.4405,1.4405,1.4404,1.4404
EURCHF,20100524,094000,1.4406,1.4406,1.4404,1.4405
EURCHF,20100524,094100,1.4404,1.4405,1.4402,1.4402
EURCHF,20100524,094200,1.4403,1.4403,1.4402,1.4403
EURCHF,20100524,094300,1.4402,1.4403,1.4401,1.4402
EURCHF,20100524,094400,1.4401,1.4403,1.4401,1.4402
EURCHF,20100524,094500,1.4401,1.4404,1.4401,1.4403
EURCHF,20100524,094600,1.4402,1.4404,1.4402,1.4403
EURCHF,20100524,094700,1.4404,1.4404,1.4402,1.4404
EURCHF,20100524,094800,1.4405,1.4408,1.4404,1.4404
EURCHF,20100524,094900,1.4402,1.4405,1.4402,1.4404
EURCHF,20100524,095000,1.4405,1.4406,1.4405,1.4406
EURCHF,20100524,095100,1.4405,1.4406,1.4403,1.4406
EURCHF,20100524,095200,1.4405,1.4405,1.4404,1.4404
EURCHF,20100524,095300,1.4405,1.4405,1.4403,1.4404
EURCHF,20100524,095400,1.4405,1.4405,1.4403,1.4403
EURCHF,20100524,095500,1.4404,1.4404,1.4402,1.4402
EURCHF,20100524,095600,1.4403,1.4403,1.4402,1.4402
EURCHF,20100524,095700,1.4403,1.4403,1.4402,1.4402
EURCHF,20100524,095800,1.4403,1.4403,1.4401,1.4401
EURCHF,20100524,095900,1.4402,1.4402,1.4400,1.4400
EURCHF,20100524,100000,1.4401,1.4401,1.4398,1.4399
EURCHF,20100524,100100,1.4400,1.4401,1.4399,1.4401
EURCHF,20100524,100200,1.4399,1.4399,1.4398,1.4399
EURCHF,20100524,100300,1.4401,1.4402,1.4400,1.4401
EURCHF,20100524,100400,1.4400,1.4400,1.4399,1.4399
EURCHF,20100524,100500,1.4398,1.4400,1.4398,1.4399
EURCHF,20100524,100600,1.4400,1.4401,1.4397,1.4397
EURCHF,20100524,100700,1.4398,1.4399,1.4398,1.4398
EURCHF,20100524,100800,1.4399,1.4399,1.4397,1.4397
EURCHF,20100524,100900,1.4396,1.4397,1.4394,1.4394
EURCHF,20100524,101000,1.4392,1.4393,1.4390,1.4391
EURCHF,20100524,101100,1.4390,1.4392,1.4388,1.4388
EURCHF,20100524,101200,1.4389,1.4390,1.4387,1.4387
EURCHF,20100524,101300,1.4388,1.4388,1.4386,1.4388
EURCHF,20100524,101400,1.4386,1.4388,1.4385,1.4388
EURCHF,20100524,101500,1.4386,1.4386,1.4382,1.4382
EURCHF,20100524,101600,1.4381,1.4381,1.4377,1.4378
EURCHF,20100524,101700,1.4377,1.4379,1.4377,1.4378
EURCHF,20100524,101800,1.4379,1.4379,1.4378,1.4378
EURCHF,20100524,101900,1.4377,1.4377,1.4373,1.4374
EURCHF,20100524,102000,1.4375,1.4375,1.4374,1.4374
EURCHF,20100524,102100,1.4375,1.4375,1.4372,1.4372
EURCHF,20100524,102200,1.4373,1.4375,1.4373,1.4374
EURCHF,20100524,102300,1.4372,1.4376,1.4372,1.4376
EURCHF,20100524,102400,1.4377,1.4377,1.4375,1.4376
EURCHF,20100524,102500,1.4375,1.4376,1.4375,1.4376
EURCHF,20100524,102600,1.4375,1.4376,1.4372,1.4372
EURCHF,20100524,102700,1.4373,1.4376,1.4372,1.4376
EURCHF,20100524,102800,1.4375,1.4377,1.4375,1.4377
EURCHF,20100524,102900,1.4376,1.4376,1.4374,1.4375
EURCHF,20100524,103000,1.4376,1.4376,1.4375,1.4375
EURCHF,20100524,103100,1.4374,1.4375,1.4374,1.4374
EURCHF,20100524,103200,1.4374,1.4374,1.4373,1.4373
EURCHF,20100524,103300,1.4374,1.4376,1.4372,1.4375
EURCHF,20100524,103400,1.4376,1.4376,1.4374,1.4376
EURCHF,20100524,103500,1.4375,1.4377,1.4374,1.4375
EURCHF,20100524,103600,1.4376,1.4377,1.4374,1.4377
EURCHF,20100524,103700,1.4376,1.4377,1.4376,1.4377
EURCHF,20100524,103800,1.4378,1.4378,1.4374,1.4374
EURCHF,20100524,103900,1.4373,1.4375,1.4373,1.4373
EURCHF,20100524,104000,1.4372,1.4374,1.4372,1.4374
EURCHF,20100524,104100,1.4375,1.4375,1.4373,1.4373
EURCHF,20100524,104200,1.4372,1.4372,1.4372,1.4372
EURCHF,20100524,104300,1.4371,1.4373,1.4371,1.4372
EURCHF,20100524,104400,1.4373,1.4373,1.4372,1.4373
EURCHF,20100524,104500,1.4372,1.4375,1.4372,1.4374
EURCHF,20100524,104600,1.4373,1.4374,1.4372,1.4372
EURCHF,20100524,104700,1.4373,1.4374,1.4372,1.4372
EURCHF,20100524,104800,1.4371,1.4372,1.4364,1.4364
EURCHF,20100524,104900,1.4365,1.4369,1.4365,1.4368
EURCHF,20100524,105000,1.4369,1.4371,1.4369,1.4369
EURCHF,20100524,105100,1.4371,1.4372,1.4371,1.4372
EURCHF,20100524,105200,1.4371,1.4371,1.4370,1.4371
EURCHF,20100524,105300,1.4370,1.4373,1.4370,1.4371
EURCHF,20100524,105400,1.4372,1.4372,1.4371,1.4372
EURCHF,20100524,105500,1.4373,1.4374,1.4373,1.4373
EURCHF,20100524,105600,1.4372,1.4372,1.4371,1.4371
EURCHF,20100524,105700,1.4373,1.4375,1.4373,1.4375
EURCHF,20100524,105800,1.4374,1.4376,1.4374,1.4375
EURCHF,20100524,105900,1.4376,1.4380,1.4375,1.4380
EURCHF,20100524,110000,1.4381,1.4385,1.4380,1.4384
EURCHF,20100524,110100,1.4383,1.4383,1.4382,1.4383
EURCHF,20100524,110200,1.4382,1.4383,1.4382,1.4383
EURCHF,20100524,110300,1.4383,1.4386,1.4383,1.4386
EURCHF,20100524,110400,1.4387,1.4387,1.4384,1.4386
EURCHF,20100524,110500,1.4388,1.4388,1.4385,1.4385
EURCHF,20100524,110600,1.4386,1.4390,1.4386,1.4387
EURCHF,20100524,110700,1.4388,1.4388,1.4384,1.4385
EURCHF,20100524,110800,1.4384,1.4394,1.4384,1.4394
EURCHF,20100524,110900,1.4391,1.4392,1.4390,1.4391
EURCHF,20100524,111000,1.4392,1.4392,1.4391,1.4391
EURCHF,20100524,111100,1.4390,1.4390,1.4383,1.4383
EURCHF,20100524,111200,1.4382,1.4384,1.4382,1.4384
EURCHF,20100524,111300,1.4383,1.4384,1.4382,1.4384
EURCHF,20100524,111400,1.4383,1.4384,1.4382,1.4384
EURCHF,20100524,111500,1.4383,1.4383,1.4383,1.4383
EURCHF,20100524,111600,1.4383,1.4385,1.4383,1.4383
EURCHF,20100524,111700,1.4382,1.4384,1.4382,1.4384
EURCHF,20100524,111800,1.4383,1.4384,1.4383,1.4383
EURCHF,20100524,111900,1.4382,1.4383,1.4381,1.4382
EURCHF,20100524,112000,1.4383,1.4384,1.4381,1.4381
EURCHF,20100524,112100,1.4380,1.4380,1.4378,1.4378
EURCHF,20100524,112200,1.4379,1.4382,1.4379,1.4381
EURCHF,20100524,112300,1.4380,1.4380,1.4376,1.4376
EURCHF,20100524,112400,1.4380,1.4381,1.4380,1.4381
EURCHF,20100524,112500,1.4382,1.4383,1.4378,1.4378
EURCHF,20100524,112600,1.4376,1.4376,1.4374,1.4375
EURCHF,20100524,112700,1.4376,1.4376,1.4374,1.4374
EURCHF,20100524,112800,1.4373,1.4375,1.4372,1.4375
EURCHF,20100524,112900,1.4376,1.4378,1.4376,1.4377
EURCHF,20100524,113000,1.4378,1.4381,1.4378,1.4381
EURCHF,20100524,113100,1.4380,1.4380,1.4378,1.4378
EURCHF,20100524,113200,1.4377,1.4377,1.4376,1.4376
EURCHF,20100524,113300,1.4377,1.4386,1.4377,1.4386
EURCHF,20100524,113400,1.4384,1.4385,1.4381,1.4381
EURCHF,20100524,113500,1.4380,1.4380,1.4376,1.4380
EURCHF,20100524,113600,1.4381,1.4382,1.4380,1.4381
EURCHF,20100524,113700,1.4383,1.4386,1.4383,1.4386
EURCHF,20100524,113800,1.4387,1.4390,1.4387,1.4388
EURCHF,20100524,113900,1.4387,1.4388,1.4386,1.4386
EURCHF,20100524,114000,1.4387,1.4393,1.4387,1.4393
EURCHF,20100524,114100,1.4394,1.4397,1.4394,1.4397
EURCHF,20100524,114200,1.4395,1.4398,1.4395,1.4398
EURCHF,20100524,114300,1.4397,1.4399,1.4397,1.4399
EURCHF,20100524,114400,1.4400,1.4400,1.4392,1.4393
EURCHF,20100524,114500,1.4392,1.4397,1.4392,1.4397
EURCHF,20100524,114600,1.4396,1.4396,1.4393,1.4393
EURCHF,20100524,114700,1.4394,1.4396,1.4394,1.4395
EURCHF,20100524,114800,1.4396,1.4401,1.4396,1.4401
EURCHF,20100524,114900,1.4395,1.4398,1.4395,1.4396
EURCHF,20100524,115000,1.4395,1.4397,1.4395,1.4396
EURCHF,20100524,115100,1.4395,1.4395,1.4392,1.4393
EURCHF,20100524,115200,1.4392,1.4392,1.4388,1.4388
EURCHF,20100524,115300,1.4389,1.4389,1.4385,1.4385
EURCHF,20100524,115400,1.4384,1.4384,1.4382,1.4383
EURCHF,20100524,115500,1.4384,1.4384,1.4381,1.4381
EURCHF,20100524,115600,1.4379,1.4379,1.4377,1.4377
EURCHF,20100524,115700,1.4378,1.4378,1.4376,1.4377
EURCHF,20100524,115800,1.4375,1.4375,1.4373,1.4374
EURCHF,20100524,115900,1.4373,1.4373,1.4371,1.4373
EURCHF,20100524,120000,1.4372,1.4373,1.4372,1.4372
EURCHF,20100524,120100,1.4371,1.4371,1.4367,1.4367
EURCHF,20100524,120200,1.4364,1.4364,1.4357,1.4359
EURCHF,20100524,120300,1.4355,1.4355,1.4348,1.4354
EURCHF,20100524,120400,1.4352,1.4353,1.4347,1.4347
EURCHF,20100524,120500,1.4348,1.4348,1.4345,1.4347
EURCHF,20100524,120600,1.4348,1.4349,1.4348,1.4349
EURCHF,20100524,120700,1.4350,1.4350,1.4347,1.4348
EURCHF,20100524,120800,1.4347,1.4350,1.4346,1.4350
EURCHF,20100524,120900,1.4353,1.4353,1.4350,1.4350
EURCHF,20100524,121000,1.4351,1.4352,1.4348,1.4352
EURCHF,20100524,121100,1.4351,1.4351,1.4347,1.4351
EURCHF,20100524,121200,1.4352,1.4353,1.4351,1.4352
EURCHF,20100524,121300,1.4351,1.4352,1.4349,1.4351
EURCHF,20100524,121400,1.4352,1.4355,1.4352,1.4355
EURCHF,20100524,121500,1.4356,1.4357,1.4355,1.4357
EURCHF,20100524,121600,1.4355,1.4355,1.4354,1.4355
EURCHF,20100524,121700,1.4353,1.4353,1.4345,1.4345
EURCHF,20100524,121800,1.4342,1.4344,1.4339,1.4341
EURCHF,20100524,121900,1.4342,1.4343,1.4341,1.4342
EURCHF,20100524,122000,1.4341,1.4343,1.4341,1.4342
EURCHF,20100524,122100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100524,122200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100524,122300,1.4341,1.4342,1.4340,1.4342
EURCHF,20100524,122400,1.4343,1.4344,1.4341,1.4343
EURCHF,20100524,122500,1.4344,1.4346,1.4343,1.4346
EURCHF,20100524,122600,1.4347,1.4348,1.4344,1.4345
EURCHF,20100524,122700,1.4346,1.4352,1.4346,1.4352
EURCHF,20100524,122800,1.4351,1.4352,1.4349,1.4349
EURCHF,20100524,122900,1.4348,1.4350,1.4342,1.4342
EURCHF,20100524,123000,1.4341,1.4342,1.4339,1.4341
EURCHF,20100524,123100,1.4342,1.4343,1.4341,1.4342
EURCHF,20100524,123200,1.4343,1.4344,1.4341,1.4341
EURCHF,20100524,123300,1.4340,1.4343,1.4340,1.4342
EURCHF,20100524,123400,1.4344,1.4344,1.4343,1.4344
EURCHF,20100524,123500,1.4345,1.4346,1.4344,1.4345
EURCHF,20100524,123600,1.4346,1.4347,1.4346,1.4346
EURCHF,20100524,123700,1.4345,1.4346,1.4345,1.4345
EURCHF,20100524,123800,1.4346,1.4348,1.4346,1.4348
EURCHF,20100524,123900,1.4349,1.4350,1.4349,1.4349
EURCHF,20100524,124000,1.4350,1.4351,1.4349,1.4349
EURCHF,20100524,124100,1.4348,1.4351,1.4346,1.4349
EURCHF,20100524,124200,1.4348,1.4351,1.4348,1.4351
EURCHF,20100524,124300,1.4352,1.4354,1.4352,1.4354
EURCHF,20100524,124400,1.4353,1.4354,1.4352,1.4352
EURCHF,20100524,124500,1.4353,1.4353,1.4344,1.4344
EURCHF,20100524,124600,1.4346,1.4349,1.4346,1.4348
EURCHF,20100524,124700,1.4349,1.4352,1.4349,1.4352
EURCHF,20100524,124800,1.4351,1.4356,1.4351,1.4355
EURCHF,20100524,124900,1.4353,1.4353,1.4347,1.4347
EURCHF,20100524,125000,1.4348,1.4349,1.4348,1.4348
EURCHF,20100524,125100,1.4349,1.4349,1.4343,1.4344
EURCHF,20100524,125200,1.4343,1.4344,1.4343,1.4344
EURCHF,20100524,125300,1.4343,1.4344,1.4341,1.4341
EURCHF,20100524,125400,1.4340,1.4343,1.4340,1.4342
EURCHF,20100524,125500,1.4341,1.4341,1.4332,1.4332
EURCHF,20100524,125600,1.4331,1.4332,1.4330,1.4331
EURCHF,20100524,125700,1.4330,1.4331,1.4330,1.4330
EURCHF,20100524,125800,1.4331,1.4333,1.4331,1.4332
EURCHF,20100524,125900,1.4333,1.4333,1.4331,1.4332
EURCHF,20100524,130000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100524,130100,1.4332,1.4336,1.4332,1.4336
EURCHF,20100524,130200,1.4335,1.4344,1.4335,1.4343
EURCHF,20100524,130300,1.4340,1.4340,1.4338,1.4340
EURCHF,20100524,130400,1.4341,1.4346,1.4341,1.4344
EURCHF,20100524,130500,1.4343,1.4344,1.4342,1.4343
EURCHF,20100524,130600,1.4344,1.4346,1.4344,1.4345
EURCHF,20100524,130700,1.4344,1.4344,1.4342,1.4343
EURCHF,20100524,130800,1.4344,1.4345,1.4343,1.4343
EURCHF,20100524,130900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100524,131000,1.4345,1.4345,1.4343,1.4344
EURCHF,20100524,131100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100524,131200,1.4345,1.4347,1.4345,1.4347
EURCHF,20100524,131300,1.4346,1.4346,1.4343,1.4343
EURCHF,20100524,131400,1.4342,1.4342,1.4340,1.4341
EURCHF,20100524,131500,1.4340,1.4344,1.4340,1.4342
EURCHF,20100524,131600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100524,131700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100524,131800,1.4341,1.4343,1.4341,1.4343
EURCHF,20100524,131900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100524,132000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100524,132100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100524,132200,1.4342,1.4343,1.4341,1.4342
EURCHF,20100524,132300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100524,132400,1.4344,1.4344,1.4342,1.4344
EURCHF,20100524,132500,1.4345,1.4346,1.4345,1.4345
EURCHF,20100524,132600,1.4346,1.4346,1.4345,1.4345
EURCHF,20100524,132700,1.4346,1.4347,1.4345,1.4345
EURCHF,20100524,132800,1.4346,1.4346,1.4344,1.4345
EURCHF,20100524,132900,1.4344,1.4345,1.4344,1.4345
EURCHF,20100524,133000,1.4346,1.4348,1.4345,1.4348
EURCHF,20100524,133100,1.4349,1.4349,1.4348,1.4349
EURCHF,20100524,133200,1.4347,1.4348,1.4345,1.4345
EURCHF,20100524,133300,1.4346,1.4346,1.4344,1.4344
EURCHF,20100524,133400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100524,133500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100524,133600,1.4344,1.4346,1.4344,1.4346
EURCHF,20100524,133700,1.4345,1.4347,1.4344,1.4346
EURCHF,20100524,133800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100524,133900,1.4349,1.4350,1.4348,1.4350
EURCHF,20100524,134000,1.4349,1.4352,1.4349,1.4351
EURCHF,20100524,134100,1.4352,1.4355,1.4352,1.4355
EURCHF,20100524,134200,1.4356,1.4357,1.4355,1.4356
EURCHF,20100524,134300,1.4355,1.4356,1.4354,1.4354
EURCHF,20100524,134400,1.4355,1.4357,1.4355,1.4356
EURCHF,20100524,134500,1.4356,1.4356,1.4356,1.4356
EURCHF,20100524,134600,1.4355,1.4357,1.4355,1.4355
EURCHF,20100524,134700,1.4354,1.4354,1.4353,1.4353
EURCHF,20100524,134800,1.4354,1.4354,1.4353,1.4354
EURCHF,20100524,134900,1.4355,1.4359,1.4355,1.4355
EURCHF,20100524,135000,1.4354,1.4355,1.4353,1.4354
EURCHF,20100524,135100,1.4355,1.4355,1.4350,1.4350
EURCHF,20100524,135200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100524,135300,1.4347,1.4347,1.4344,1.4347
EURCHF,20100524,135400,1.4348,1.4349,1.4348,1.4349
EURCHF,20100524,135500,1.4348,1.4348,1.4346,1.4346
EURCHF,20100524,135600,1.4344,1.4349,1.4344,1.4347
EURCHF,20100524,135700,1.4346,1.4346,1.4345,1.4346
EURCHF,20100524,135800,1.4345,1.4345,1.4344,1.4345
EURCHF,20100524,135900,1.4346,1.4347,1.4346,1.4347
EURCHF,20100524,140000,1.4346,1.4346,1.4344,1.4345
EURCHF,20100524,140100,1.4344,1.4345,1.4336,1.4337
EURCHF,20100524,140200,1.4338,1.4339,1.4334,1.4334
EURCHF,20100524,140300,1.4333,1.4335,1.4333,1.4334
EURCHF,20100524,140400,1.4335,1.4336,1.4334,1.4335
EURCHF,20100524,140500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100524,140600,1.4334,1.4337,1.4334,1.4335
EURCHF,20100524,140700,1.4334,1.4336,1.4334,1.4336
EURCHF,20100524,140800,1.4335,1.4336,1.4335,1.4336
EURCHF,20100524,140900,1.4335,1.4336,1.4335,1.4336
EURCHF,20100524,141000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100524,141100,1.4335,1.4336,1.4333,1.4334
EURCHF,20100524,141200,1.4335,1.4336,1.4334,1.4335
EURCHF,20100524,141300,1.4336,1.4338,1.4336,1.4338
EURCHF,20100524,141400,1.4337,1.4338,1.4334,1.4334
EURCHF,20100524,141500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100524,141600,1.4335,1.4336,1.4332,1.4333
EURCHF,20100524,141700,1.4332,1.4333,1.4330,1.4330
EURCHF,20100524,141800,1.4329,1.4329,1.4325,1.4325
EURCHF,20100524,141900,1.4324,1.4326,1.4324,1.4325
EURCHF,20100524,142000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100524,142100,1.4322,1.4325,1.4322,1.4323
EURCHF,20100524,142200,1.4325,1.4325,1.4323,1.4323
EURCHF,20100524,142300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100524,142400,1.4324,1.4325,1.4323,1.4325
EURCHF,20100524,142500,1.4324,1.4325,1.4322,1.4322
EURCHF,20100524,142600,1.4321,1.4322,1.4320,1.4320
EURCHF,20100524,142700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100524,142800,1.4324,1.4327,1.4324,1.4327
EURCHF,20100524,142900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100524,143000,1.4326,1.4327,1.4323,1.4324
EURCHF,20100524,143100,1.4325,1.4329,1.4324,1.4324
EURCHF,20100524,143200,1.4323,1.4325,1.4323,1.4324
EURCHF,20100524,143300,1.4325,1.4325,1.4323,1.4323
EURCHF,20100524,143400,1.4322,1.4323,1.4320,1.4322
EURCHF,20100524,143500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100524,143600,1.4324,1.4325,1.4322,1.4322
EURCHF,20100524,143700,1.4323,1.4325,1.4323,1.4324
EURCHF,20100524,143800,1.4325,1.4326,1.4324,1.4325
EURCHF,20100524,143900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100524,144000,1.4324,1.4324,1.4321,1.4321
EURCHF,20100524,144100,1.4320,1.4323,1.4320,1.4323
EURCHF,20100524,144200,1.4322,1.4324,1.4322,1.4324
EURCHF,20100524,144300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100524,144400,1.4325,1.4326,1.4325,1.4325
EURCHF,20100524,144500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100524,144600,1.4326,1.4327,1.4325,1.4325
EURCHF,20100524,144700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100524,144800,1.4323,1.4326,1.4322,1.4325
EURCHF,20100524,144900,1.4326,1.4327,1.4325,1.4327
EURCHF,20100524,145000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100524,145100,1.4324,1.4326,1.4324,1.4325
EURCHF,20100524,145200,1.4324,1.4326,1.4324,1.4325
EURCHF,20100524,145300,1.4326,1.4326,1.4322,1.4322
EURCHF,20100524,145400,1.4323,1.4323,1.4321,1.4323
EURCHF,20100524,145500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100524,145600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100524,145700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100524,145800,1.4323,1.4325,1.4323,1.4325
EURCHF,20100524,145900,1.4324,1.4326,1.4324,1.4326
EURCHF,20100524,150000,1.4328,1.4334,1.4328,1.4334
EURCHF,20100524,150100,1.4335,1.4335,1.4334,1.4335
EURCHF,20100524,150200,1.4334,1.4334,1.4330,1.4330
EURCHF,20100524,150300,1.4329,1.4332,1.4329,1.4332
EURCHF,20100524,150400,1.4334,1.4336,1.4332,1.4334
EURCHF,20100524,150500,1.4338,1.4339,1.4336,1.4337
EURCHF,20100524,150600,1.4336,1.4336,1.4334,1.4334
EURCHF,20100524,150700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100524,150800,1.4334,1.4336,1.4333,1.4336
EURCHF,20100524,150900,1.4335,1.4336,1.4332,1.4332
EURCHF,20100524,151000,1.4333,1.4333,1.4331,1.4332
EURCHF,20100524,151100,1.4331,1.4331,1.4330,1.4331
EURCHF,20100524,151200,1.4330,1.4331,1.4330,1.4331
EURCHF,20100524,151300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100524,151400,1.4332,1.4332,1.4331,1.4331
EURCHF,20100524,151500,1.4332,1.4337,1.4331,1.4337
EURCHF,20100524,151600,1.4336,1.4341,1.4336,1.4339
EURCHF,20100524,151700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100524,151800,1.4338,1.4339,1.4337,1.4339
EURCHF,20100524,151900,1.4340,1.4341,1.4339,1.4340
EURCHF,20100524,152000,1.4341,1.4341,1.4340,1.4341
EURCHF,20100524,152100,1.4340,1.4342,1.4340,1.4341
EURCHF,20100524,152200,1.4342,1.4342,1.4337,1.4337
EURCHF,20100524,152300,1.4336,1.4336,1.4335,1.4335
EURCHF,20100524,152400,1.4334,1.4336,1.4333,1.4336
EURCHF,20100524,152500,1.4339,1.4341,1.4338,1.4341
EURCHF,20100524,152600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100524,152700,1.4340,1.4341,1.4339,1.4340
EURCHF,20100524,152800,1.4339,1.4341,1.4339,1.4341
EURCHF,20100524,152900,1.4340,1.4340,1.4339,1.4340
EURCHF,20100524,153000,1.4339,1.4341,1.4339,1.4339
EURCHF,20100524,153100,1.4340,1.4345,1.4339,1.4345
EURCHF,20100524,153200,1.4346,1.4347,1.4345,1.4347
EURCHF,20100524,153300,1.4346,1.4347,1.4346,1.4347
EURCHF,20100524,153400,1.4349,1.4351,1.4349,1.4351
EURCHF,20100524,153500,1.4350,1.4350,1.4347,1.4348
EURCHF,20100524,153600,1.4347,1.4349,1.4347,1.4349
EURCHF,20100524,153700,1.4348,1.4352,1.4348,1.4350
EURCHF,20100524,153800,1.4351,1.4352,1.4351,1.4352
EURCHF,20100524,153900,1.4351,1.4352,1.4350,1.4351
EURCHF,20100524,154000,1.4350,1.4350,1.4344,1.4344
EURCHF,20100524,154100,1.4345,1.4353,1.4345,1.4346
EURCHF,20100524,154200,1.4341,1.4348,1.4341,1.4348
EURCHF,20100524,154300,1.4347,1.4347,1.4344,1.4347
EURCHF,20100524,154400,1.4349,1.4349,1.4334,1.4334
EURCHF,20100524,154500,1.4333,1.4333,1.4327,1.4327
EURCHF,20100524,154600,1.4329,1.4334,1.4329,1.4334
EURCHF,20100524,154700,1.4330,1.4333,1.4330,1.4330
EURCHF,20100524,154800,1.4329,1.4332,1.4329,1.4332
EURCHF,20100524,154900,1.4333,1.4333,1.4329,1.4329
EURCHF,20100524,155000,1.4327,1.4334,1.4327,1.4334
EURCHF,20100524,155100,1.4335,1.4335,1.4331,1.4333
EURCHF,20100524,155200,1.4332,1.4334,1.4331,1.4332
EURCHF,20100524,155300,1.4333,1.4335,1.4331,1.4335
EURCHF,20100524,155400,1.4333,1.4335,1.4332,1.4333
EURCHF,20100524,155500,1.4332,1.4335,1.4331,1.4335
EURCHF,20100524,155600,1.4336,1.4336,1.4330,1.4330
EURCHF,20100524,155700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100524,155800,1.4334,1.4338,1.4334,1.4337
EURCHF,20100524,155900,1.4336,1.4338,1.4334,1.4334
EURCHF,20100524,160000,1.4336,1.4338,1.4335,1.4338
EURCHF,20100524,160100,1.4346,1.4351,1.4345,1.4348
EURCHF,20100524,160200,1.4344,1.4349,1.4344,1.4345
EURCHF,20100524,160300,1.4344,1.4344,1.4342,1.4343
EURCHF,20100524,160400,1.4341,1.4341,1.4329,1.4329
EURCHF,20100524,160500,1.4327,1.4331,1.4326,1.4329
EURCHF,20100524,160600,1.4332,1.4339,1.4332,1.4339
EURCHF,20100524,160700,1.4341,1.4345,1.4341,1.4344
EURCHF,20100524,160800,1.4345,1.4345,1.4339,1.4343
EURCHF,20100524,160900,1.4341,1.4343,1.4341,1.4341
EURCHF,20100524,161000,1.4342,1.4353,1.4342,1.4352
EURCHF,20100524,161100,1.4351,1.4354,1.4349,1.4350
EURCHF,20100524,161200,1.4351,1.4351,1.4350,1.4350
EURCHF,20100524,161300,1.4351,1.4356,1.4351,1.4355
EURCHF,20100524,161400,1.4354,1.4355,1.4354,1.4355
EURCHF,20100524,161500,1.4356,1.4358,1.4356,1.4358
EURCHF,20100524,161600,1.4359,1.4359,1.4356,1.4356
EURCHF,20100524,161700,1.4355,1.4355,1.4353,1.4355
EURCHF,20100524,161800,1.4354,1.4357,1.4354,1.4357
EURCHF,20100524,161900,1.4356,1.4358,1.4356,1.4358
EURCHF,20100524,162000,1.4357,1.4359,1.4357,1.4359
EURCHF,20100524,162100,1.4360,1.4361,1.4351,1.4351
EURCHF,20100524,162200,1.4350,1.4353,1.4349,1.4352
EURCHF,20100524,162300,1.4353,1.4359,1.4353,1.4359
EURCHF,20100524,162400,1.4358,1.4358,1.4346,1.4346
EURCHF,20100524,162500,1.4347,1.4348,1.4346,1.4346
EURCHF,20100524,162600,1.4347,1.4349,1.4347,1.4349
EURCHF,20100524,162700,1.4350,1.4350,1.4341,1.4343
EURCHF,20100524,162800,1.4342,1.4349,1.4342,1.4349
EURCHF,20100524,162900,1.4348,1.4349,1.4346,1.4346
EURCHF,20100524,163000,1.4347,1.4347,1.4342,1.4342
EURCHF,20100524,163100,1.4340,1.4344,1.4340,1.4343
EURCHF,20100524,163200,1.4344,1.4344,1.4342,1.4343
EURCHF,20100524,163300,1.4342,1.4342,1.4339,1.4340
EURCHF,20100524,163400,1.4341,1.4341,1.4340,1.4340
EURCHF,20100524,163500,1.4341,1.4348,1.4341,1.4348
EURCHF,20100524,163600,1.4351,1.4353,1.4350,1.4351
EURCHF,20100524,163700,1.4350,1.4351,1.4349,1.4351
EURCHF,20100524,163800,1.4350,1.4353,1.4350,1.4351
EURCHF,20100524,163900,1.4352,1.4353,1.4350,1.4352
EURCHF,20100524,164000,1.4351,1.4351,1.4350,1.4351
EURCHF,20100524,164100,1.4352,1.4353,1.4348,1.4349
EURCHF,20100524,164200,1.4348,1.4349,1.4346,1.4346
EURCHF,20100524,164300,1.4345,1.4345,1.4342,1.4342
EURCHF,20100524,164400,1.4341,1.4344,1.4341,1.4341
EURCHF,20100524,164500,1.4342,1.4342,1.4339,1.4341
EURCHF,20100524,164600,1.4342,1.4343,1.4334,1.4334
EURCHF,20100524,164700,1.4337,1.4337,1.4334,1.4337
EURCHF,20100524,164800,1.4338,1.4342,1.4338,1.4342
EURCHF,20100524,164900,1.4341,1.4341,1.4339,1.4341
EURCHF,20100524,165000,1.4342,1.4348,1.4342,1.4347
EURCHF,20100524,165100,1.4344,1.4344,1.4341,1.4341
EURCHF,20100524,165200,1.4342,1.4344,1.4342,1.4342
EURCHF,20100524,165300,1.4341,1.4344,1.4341,1.4343
EURCHF,20100524,165400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100524,165500,1.4342,1.4343,1.4339,1.4339
EURCHF,20100524,165600,1.4341,1.4341,1.4338,1.4339
EURCHF,20100524,165700,1.4341,1.4341,1.4336,1.4341
EURCHF,20100524,165800,1.4340,1.4346,1.4340,1.4346
EURCHF,20100524,165900,1.4345,1.4347,1.4344,1.4345
EURCHF,20100524,170000,1.4346,1.4346,1.4333,1.4333
EURCHF,20100524,170100,1.4332,1.4332,1.4327,1.4328
EURCHF,20100524,170200,1.4327,1.4329,1.4327,1.4328
EURCHF,20100524,170300,1.4329,1.4330,1.4327,1.4327
EURCHF,20100524,170400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100524,170500,1.4328,1.4329,1.4327,1.4329
EURCHF,20100524,170600,1.4328,1.4329,1.4327,1.4329
EURCHF,20100524,170700,1.4328,1.4331,1.4328,1.4331
EURCHF,20100524,170800,1.4330,1.4331,1.4326,1.4326
EURCHF,20100524,170900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100524,171000,1.4327,1.4327,1.4325,1.4325
EURCHF,20100524,171100,1.4324,1.4327,1.4324,1.4327
EURCHF,20100524,171200,1.4326,1.4326,1.4317,1.4317
EURCHF,20100524,171300,1.4316,1.4317,1.4311,1.4311
EURCHF,20100524,171400,1.4312,1.4312,1.4309,1.4310
EURCHF,20100524,171500,1.4311,1.4320,1.4311,1.4320
EURCHF,20100524,171600,1.4321,1.4321,1.4319,1.4319
EURCHF,20100524,171700,1.4320,1.4320,1.4316,1.4316
EURCHF,20100524,171800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100524,171900,1.4319,1.4326,1.4318,1.4326
EURCHF,20100524,172000,1.4325,1.4326,1.4324,1.4325
EURCHF,20100524,172100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100524,172200,1.4328,1.4329,1.4328,1.4329
EURCHF,20100524,172300,1.4330,1.4334,1.4330,1.4332
EURCHF,20100524,172400,1.4333,1.4337,1.4333,1.4337
EURCHF,20100524,172500,1.4336,1.4337,1.4335,1.4337
EURCHF,20100524,172600,1.4338,1.4339,1.4337,1.4337
EURCHF,20100524,172700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100524,172800,1.4336,1.4337,1.4335,1.4336
EURCHF,20100524,172900,1.4334,1.4334,1.4332,1.4332
EURCHF,20100524,173000,1.4334,1.4334,1.4332,1.4333
EURCHF,20100524,173100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100524,173200,1.4336,1.4336,1.4332,1.4332
EURCHF,20100524,173300,1.4333,1.4333,1.4330,1.4330
EURCHF,20100524,173400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100524,173500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100524,173600,1.4331,1.4331,1.4329,1.4330
EURCHF,20100524,173700,1.4329,1.4329,1.4329,1.4329
EURCHF,20100524,173800,1.4329,1.4331,1.4328,1.4331
EURCHF,20100524,173900,1.4330,1.4341,1.4330,1.4341
EURCHF,20100524,174000,1.4340,1.4340,1.4335,1.4335
EURCHF,20100524,174100,1.4336,1.4337,1.4336,1.4336
EURCHF,20100524,174200,1.4337,1.4338,1.4334,1.4334
EURCHF,20100524,174300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100524,174400,1.4333,1.4336,1.4333,1.4336
EURCHF,20100524,174500,1.4335,1.4339,1.4335,1.4337
EURCHF,20100524,174600,1.4338,1.4339,1.4337,1.4339
EURCHF,20100524,174700,1.4338,1.4338,1.4334,1.4334
EURCHF,20100524,174800,1.4332,1.4334,1.4332,1.4334
EURCHF,20100524,174900,1.4332,1.4334,1.4331,1.4334
EURCHF,20100524,175000,1.4333,1.4336,1.4333,1.4336
EURCHF,20100524,175100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100524,175200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100524,175300,1.4335,1.4336,1.4333,1.4333
EURCHF,20100524,175400,1.4334,1.4336,1.4334,1.4336
EURCHF,20100524,175500,1.4335,1.4338,1.4335,1.4338
EURCHF,20100524,175600,1.4339,1.4339,1.4338,1.4338
EURCHF,20100524,175700,1.4339,1.4340,1.4338,1.4338
EURCHF,20100524,175800,1.4337,1.4340,1.4337,1.4339
EURCHF,20100524,175900,1.4340,1.4342,1.4340,1.4342
EURCHF,20100524,180000,1.4341,1.4341,1.4338,1.4339
EURCHF,20100524,180100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100524,180200,1.4337,1.4339,1.4337,1.4339
EURCHF,20100524,180300,1.4338,1.4340,1.4338,1.4339
EURCHF,20100524,180400,1.4340,1.4341,1.4339,1.4340
EURCHF,20100524,180500,1.4339,1.4339,1.4338,1.4338
EURCHF,20100524,180600,1.4339,1.4341,1.4339,1.4341
EURCHF,20100524,180700,1.4340,1.4341,1.4339,1.4341
EURCHF,20100524,180800,1.4340,1.4341,1.4339,1.4341
EURCHF,20100524,180900,1.4340,1.4341,1.4339,1.4340
EURCHF,20100524,181000,1.4341,1.4341,1.4340,1.4341
EURCHF,20100524,181100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100524,181200,1.4340,1.4341,1.4339,1.4341
EURCHF,20100524,181300,1.4340,1.4341,1.4340,1.4340
EURCHF,20100524,181400,1.4341,1.4341,1.4340,1.4340
EURCHF,20100524,181500,1.4339,1.4341,1.4339,1.4339
EURCHF,20100524,181600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100524,181700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100524,181800,1.4341,1.4341,1.4335,1.4337
EURCHF,20100524,181900,1.4335,1.4336,1.4334,1.4335
EURCHF,20100524,182000,1.4334,1.4336,1.4334,1.4335
EURCHF,20100524,182100,1.4334,1.4336,1.4334,1.4334
EURCHF,20100524,182200,1.4335,1.4335,1.4333,1.4335
EURCHF,20100524,182300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100524,182400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100524,182500,1.4334,1.4335,1.4332,1.4332
EURCHF,20100524,182600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100524,182700,1.4330,1.4332,1.4330,1.4330
EURCHF,20100524,182800,1.4331,1.4332,1.4330,1.4330
EURCHF,20100524,182900,1.4332,1.4336,1.4332,1.4336
EURCHF,20100524,183000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100524,183100,1.4335,1.4336,1.4334,1.4335
EURCHF,20100524,183200,1.4335,1.4335,1.4335,1.4335
EURCHF,20100524,183300,1.4336,1.4336,1.4334,1.4335
EURCHF,20100524,183400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100524,183500,1.4336,1.4337,1.4335,1.4336
EURCHF,20100524,183600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100524,183700,1.4335,1.4336,1.4334,1.4334
EURCHF,20100524,183800,1.4333,1.4334,1.4332,1.4333
EURCHF,20100524,183900,1.4334,1.4337,1.4334,1.4337
EURCHF,20100524,184000,1.4338,1.4340,1.4338,1.4338
EURCHF,20100524,184100,1.4337,1.4337,1.4334,1.4334
EURCHF,20100524,184200,1.4333,1.4336,1.4333,1.4336
EURCHF,20100524,184300,1.4335,1.4335,1.4334,1.4335
EURCHF,20100524,184400,1.4334,1.4334,1.4332,1.4332
EURCHF,20100524,184500,1.4331,1.4332,1.4330,1.4331
EURCHF,20100524,184600,1.4332,1.4332,1.4332,1.4332
EURCHF,20100524,184700,1.4331,1.4332,1.4330,1.4331
EURCHF,20100524,184800,1.4332,1.4336,1.4332,1.4336
EURCHF,20100524,184900,1.4335,1.4336,1.4333,1.4336
EURCHF,20100524,185000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100524,185100,1.4335,1.4341,1.4335,1.4341
EURCHF,20100524,185200,1.4340,1.4340,1.4339,1.4339
EURCHF,20100524,185300,1.4339,1.4341,1.4339,1.4341
EURCHF,20100524,185400,1.4340,1.4341,1.4339,1.4340
EURCHF,20100524,185500,1.4341,1.4341,1.4339,1.4339
EURCHF,20100524,185600,1.4338,1.4339,1.4337,1.4339
EURCHF,20100524,185700,1.4340,1.4340,1.4337,1.4337
EURCHF,20100524,185800,1.4338,1.4339,1.4338,1.4338
EURCHF,20100524,185900,1.4339,1.4339,1.4338,1.4339
EURCHF,20100524,190000,1.4340,1.4340,1.4338,1.4340
EURCHF,20100524,190100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100524,190200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100524,190300,1.4339,1.4339,1.4337,1.4338
EURCHF,20100524,190400,1.4337,1.4340,1.4337,1.4340
EURCHF,20100524,190500,1.4339,1.4340,1.4338,1.4340
EURCHF,20100524,190600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100524,190700,1.4340,1.4341,1.4338,1.4339
EURCHF,20100524,190800,1.4337,1.4339,1.4336,1.4337
EURCHF,20100524,190900,1.4339,1.4341,1.4338,1.4341
EURCHF,20100524,191000,1.4342,1.4342,1.4342,1.4342
EURCHF,20100524,191100,1.4341,1.4342,1.4340,1.4340
EURCHF,20100524,191200,1.4341,1.4343,1.4340,1.4341
EURCHF,20100524,191300,1.4339,1.4341,1.4339,1.4341
EURCHF,20100524,191400,1.4340,1.4341,1.4339,1.4339
EURCHF,20100524,191500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100524,191600,1.4340,1.4341,1.4340,1.4340
EURCHF,20100524,191700,1.4341,1.4341,1.4337,1.4339
EURCHF,20100524,191800,1.4338,1.4338,1.4338,1.4338
EURCHF,20100524,191900,1.4337,1.4338,1.4336,1.4336
EURCHF,20100524,192000,1.4335,1.4336,1.4334,1.4334
EURCHF,20100524,192100,1.4335,1.4337,1.4335,1.4336
EURCHF,20100524,192200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100524,192300,1.4335,1.4337,1.4334,1.4337
EURCHF,20100524,192400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100524,192500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100524,192600,1.4338,1.4345,1.4338,1.4344
EURCHF,20100524,192700,1.4343,1.4344,1.4342,1.4342
EURCHF,20100524,192800,1.4341,1.4342,1.4340,1.4342
EURCHF,20100524,192900,1.4343,1.4343,1.4339,1.4339
EURCHF,20100524,193000,1.4340,1.4343,1.4340,1.4342
EURCHF,20100524,193100,1.4343,1.4343,1.4342,1.4342
EURCHF,20100524,193200,1.4342,1.4343,1.4342,1.4343
EURCHF,20100524,193300,1.4342,1.4343,1.4342,1.4343
EURCHF,20100524,193400,1.4342,1.4342,1.4341,1.4342
EURCHF,20100524,193500,1.4343,1.4343,1.4341,1.4341
EURCHF,20100524,193600,1.4342,1.4342,1.4339,1.4340
EURCHF,20100524,193700,1.4339,1.4340,1.4339,1.4340
EURCHF,20100524,193800,1.4339,1.4339,1.4339,1.4339
EURCHF,20100524,193900,1.4338,1.4339,1.4337,1.4337
EURCHF,20100524,194000,1.4338,1.4340,1.4338,1.4340
EURCHF,20100524,194100,1.4339,1.4339,1.4336,1.4337
EURCHF,20100524,194200,1.4338,1.4340,1.4338,1.4340
EURCHF,20100524,194300,1.4339,1.4342,1.4339,1.4342
EURCHF,20100524,194400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100524,194500,1.4340,1.4342,1.4340,1.4341
EURCHF,20100524,194600,1.4342,1.4342,1.4340,1.4341
EURCHF,20100524,194700,1.4340,1.4341,1.4340,1.4340
EURCHF,20100524,194800,1.4341,1.4342,1.4340,1.4342
EURCHF,20100524,194900,1.4343,1.4343,1.4341,1.4341
EURCHF,20100524,195000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100524,195100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100524,195200,1.4339,1.4341,1.4339,1.4339
EURCHF,20100524,195300,1.4340,1.4342,1.4339,1.4339
EURCHF,20100524,195400,1.4340,1.4340,1.4340,1.4340
EURCHF,20100524,195500,1.4340,1.4342,1.4340,1.4341
EURCHF,20100524,195600,1.4341,1.4341,1.4341,1.4341
EURCHF,20100524,195700,1.4343,1.4343,1.4341,1.4343
EURCHF,20100524,195800,1.4342,1.4344,1.4341,1.4341
EURCHF,20100524,195900,1.4342,1.4344,1.4341,1.4342
EURCHF,20100524,200000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100524,200100,1.4341,1.4341,1.4340,1.4341
EURCHF,20100524,200200,1.4340,1.4342,1.4340,1.4342
EURCHF,20100524,200300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100524,200400,1.4341,1.4341,1.4337,1.4338
EURCHF,20100524,200500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100524,200600,1.4338,1.4340,1.4338,1.4339
EURCHF,20100524,200700,1.4340,1.4340,1.4338,1.4338
EURCHF,20100524,200800,1.4337,1.4339,1.4337,1.4339
EURCHF,20100524,200900,1.4338,1.4339,1.4337,1.4339
EURCHF,20100524,201000,1.4340,1.4341,1.4340,1.4340
EURCHF,20100524,201100,1.4341,1.4341,1.4340,1.4340
EURCHF,20100524,201200,1.4339,1.4340,1.4338,1.4339
EURCHF,20100524,201300,1.4340,1.4342,1.4340,1.4342
EURCHF,20100524,201400,1.4343,1.4343,1.4341,1.4341
EURCHF,20100524,201500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100524,201600,1.4344,1.4344,1.4342,1.4343
EURCHF,20100524,201700,1.4344,1.4344,1.4343,1.4343
EURCHF,20100524,201800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100524,201900,1.4343,1.4344,1.4342,1.4344
EURCHF,20100524,202000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100524,202100,1.4343,1.4343,1.4341,1.4341
EURCHF,20100524,202200,1.4340,1.4341,1.4339,1.4339
EURCHF,20100524,202300,1.4340,1.4340,1.4338,1.4340
EURCHF,20100524,202400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100524,202500,1.4343,1.4344,1.4342,1.4342
EURCHF,20100524,202600,1.4343,1.4344,1.4343,1.4344
EURCHF,20100524,202700,1.4343,1.4343,1.4342,1.4342
EURCHF,20100524,202800,1.4341,1.4341,1.4339,1.4340
EURCHF,20100524,202900,1.4339,1.4342,1.4339,1.4342
EURCHF,20100524,203000,1.4341,1.4342,1.4341,1.4342
EURCHF,20100524,203100,1.4341,1.4341,1.4341,1.4341
EURCHF,20100524,203200,1.4341,1.4342,1.4341,1.4341
EURCHF,20100524,203300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100524,203400,1.4341,1.4341,1.4341,1.4341
EURCHF,20100524,203500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100524,203600,1.4342,1.4344,1.4342,1.4343
EURCHF,20100524,203700,1.4342,1.4342,1.4341,1.4341
EURCHF,20100524,203800,1.4340,1.4342,1.4340,1.4341
EURCHF,20100524,203900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100524,204000,1.4341,1.4341,1.4340,1.4340
EURCHF,20100524,204100,1.4341,1.4342,1.4341,1.4342
EURCHF,20100524,204200,1.4341,1.4342,1.4341,1.4341
EURCHF,20100524,204300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100524,204400,1.4343,1.4343,1.4341,1.4343
EURCHF,20100524,204500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100524,204600,1.4341,1.4343,1.4341,1.4342
EURCHF,20100524,204700,1.4341,1.4343,1.4341,1.4343
EURCHF,20100524,204800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100524,204900,1.4341,1.4342,1.4341,1.4341
EURCHF,20100524,205000,1.4342,1.4344,1.4342,1.4344
EURCHF,20100524,205100,1.4342,1.4345,1.4342,1.4345
EURCHF,20100524,205200,1.4344,1.4344,1.4342,1.4342
EURCHF,20100524,205300,1.4343,1.4344,1.4343,1.4344
EURCHF,20100524,205400,1.4343,1.4343,1.4342,1.4342
EURCHF,20100524,205500,1.4343,1.4343,1.4339,1.4339
EURCHF,20100524,205600,1.4340,1.4343,1.4340,1.4341
EURCHF,20100524,205700,1.4340,1.4340,1.4338,1.4338
EURCHF,20100524,205800,1.4339,1.4339,1.4339,1.4339
EURCHF,20100524,205900,1.4338,1.4338,1.4337,1.4338
EURCHF,20100524,210000,1.4339,1.4342,1.4338,1.4342
EURCHF,20100524,210100,1.4341,1.4345,1.4341,1.4345
EURCHF,20100524,210200,1.4346,1.4347,1.4345,1.4346
EURCHF,20100524,210300,1.4347,1.4348,1.4347,1.4347
EURCHF,20100524,210400,1.4346,1.4348,1.4345,1.4348
EURCHF,20100524,210500,1.4347,1.4351,1.4347,1.4350
EURCHF,20100524,210600,1.4351,1.4352,1.4349,1.4352
EURCHF,20100524,210700,1.4350,1.4350,1.4348,1.4349
EURCHF,20100524,210800,1.4348,1.4349,1.4347,1.4349
EURCHF,20100524,210900,1.4350,1.4352,1.4350,1.4352
EURCHF,20100524,211000,1.4351,1.4353,1.4351,1.4352
EURCHF,20100524,211100,1.4353,1.4353,1.4351,1.4353
EURCHF,20100524,211200,1.4352,1.4353,1.4351,1.4351
EURCHF,20100524,211300,1.4350,1.4352,1.4350,1.4352
EURCHF,20100524,211400,1.4353,1.4354,1.4353,1.4353
EURCHF,20100524,211500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100524,211600,1.4352,1.4353,1.4352,1.4353
EURCHF,20100524,211700,1.4354,1.4356,1.4354,1.4356
EURCHF,20100524,211800,1.4355,1.4356,1.4354,1.4356
EURCHF,20100524,211900,1.4357,1.4359,1.4357,1.4359
EURCHF,20100524,212000,1.4360,1.4361,1.4360,1.4360
EURCHF,20100524,212100,1.4361,1.4361,1.4360,1.4360
EURCHF,20100524,212200,1.4359,1.4360,1.4358,1.4358
EURCHF,20100524,212300,1.4359,1.4360,1.4358,1.4359
EURCHF,20100524,212400,1.4358,1.4359,1.4358,1.4359
EURCHF,20100524,212500,1.4358,1.4359,1.4358,1.4359
EURCHF,20100524,212600,1.4358,1.4359,1.4357,1.4357
EURCHF,20100524,212700,1.4357,1.4357,1.4357,1.4357
EURCHF,20100524,212800,1.4356,1.4357,1.4356,1.4356
EURCHF,20100524,212900,1.4355,1.4357,1.4355,1.4356
EURCHF,20100524,213000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100524,213100,1.4355,1.4356,1.4355,1.4356
EURCHF,20100524,213200,1.4357,1.4357,1.4357,1.4357
EURCHF,20100524,213300,1.4357,1.4358,1.4357,1.4358
EURCHF,20100524,213400,1.4357,1.4359,1.4357,1.4359
EURCHF,20100524,213500,1.4358,1.4358,1.4357,1.4358
EURCHF,20100524,213600,1.4357,1.4358,1.4356,1.4358
EURCHF,20100524,213700,1.4357,1.4358,1.4357,1.4358
EURCHF,20100524,213800,1.4357,1.4358,1.4357,1.4358
EURCHF,20100524,213900,1.4357,1.4357,1.4355,1.4356
EURCHF,20100524,214000,1.4357,1.4357,1.4355,1.4355
EURCHF,20100524,214100,1.4356,1.4356,1.4354,1.4354
EURCHF,20100524,214200,1.4353,1.4355,1.4353,1.4355
EURCHF,20100524,214300,1.4356,1.4356,1.4355,1.4356
EURCHF,20100524,214400,1.4355,1.4356,1.4355,1.4355
EURCHF,20100524,214500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100524,214600,1.4356,1.4356,1.4355,1.4356
EURCHF,20100524,214700,1.4355,1.4356,1.4354,1.4355
EURCHF,20100524,214800,1.4354,1.4356,1.4354,1.4356
EURCHF,20100524,214900,1.4355,1.4355,1.4353,1.4353
EURCHF,20100524,215000,1.4354,1.4355,1.4354,1.4354
EURCHF,20100524,215100,1.4353,1.4354,1.4353,1.4353
EURCHF,20100524,215200,1.4351,1.4351,1.4349,1.4349
EURCHF,20100524,215300,1.4350,1.4353,1.4349,1.4353
EURCHF,20100524,215400,1.4352,1.4353,1.4351,1.4351
EURCHF,20100524,215500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100524,215600,1.4350,1.4351,1.4350,1.4351
EURCHF,20100524,215700,1.4352,1.4353,1.4349,1.4349
EURCHF,20100524,215800,1.4350,1.4351,1.4349,1.4351
EURCHF,20100524,215900,1.4352,1.4352,1.4351,1.4352
EURCHF,20100524,220000,1.4350,1.4350,1.4345,1.4345
EURCHF,20100524,220100,1.4344,1.4344,1.4338,1.4340
EURCHF,20100524,220200,1.4341,1.4341,1.4338,1.4338
EURCHF,20100524,220300,1.4339,1.4340,1.4338,1.4339
EURCHF,20100524,220400,1.4338,1.4338,1.4337,1.4338
EURCHF,20100524,220500,1.4339,1.4340,1.4338,1.4338
EURCHF,20100524,220600,1.4337,1.4339,1.4337,1.4338
EURCHF,20100524,220700,1.4339,1.4339,1.4337,1.4337
EURCHF,20100524,220800,1.4338,1.4339,1.4337,1.4339
EURCHF,20100524,220900,1.4338,1.4339,1.4337,1.4339
EURCHF,20100524,221000,1.4338,1.4339,1.4337,1.4337
EURCHF,20100524,221100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100524,221200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100524,221300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100524,221400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100524,221500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100524,221600,1.4336,1.4338,1.4336,1.4337
EURCHF,20100524,221700,1.4338,1.4339,1.4337,1.4337
EURCHF,20100524,221800,1.4338,1.4338,1.4336,1.4337
EURCHF,20100524,221900,1.4336,1.4336,1.4334,1.4334
EURCHF,20100524,222000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100524,222100,1.4334,1.4334,1.4332,1.4332
EURCHF,20100524,222200,1.4333,1.4333,1.4333,1.4333
EURCHF,20100524,222300,1.4333,1.4334,1.4332,1.4334
EURCHF,20100524,222400,1.4333,1.4334,1.4331,1.4332
EURCHF,20100524,222500,1.4331,1.4331,1.4329,1.4329
EURCHF,20100524,222600,1.4330,1.4331,1.4330,1.4331
EURCHF,20100524,222700,1.4332,1.4333,1.4330,1.4330
EURCHF,20100524,222800,1.4329,1.4330,1.4328,1.4329
EURCHF,20100524,222900,1.4330,1.4332,1.4330,1.4332
EURCHF,20100524,223000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100524,223100,1.4329,1.4329,1.4328,1.4329
EURCHF,20100524,223200,1.4329,1.4329,1.4329,1.4329
EURCHF,20100524,223300,1.4330,1.4330,1.4327,1.4328
EURCHF,20100524,223400,1.4327,1.4328,1.4326,1.4328
EURCHF,20100524,223500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100524,223600,1.4327,1.4329,1.4327,1.4329
EURCHF,20100524,223700,1.4328,1.4329,1.4328,1.4328
EURCHF,20100524,223800,1.4329,1.4332,1.4329,1.4331
EURCHF,20100524,223900,1.4332,1.4333,1.4331,1.4331
EURCHF,20100524,224000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100524,224100,1.4333,1.4334,1.4332,1.4334
EURCHF,20100524,224200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100524,224300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100524,224400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100524,224500,1.4336,1.4336,1.4333,1.4333
EURCHF,20100524,224600,1.4334,1.4334,1.4333,1.4333
EURCHF,20100524,224700,1.4332,1.4333,1.4332,1.4332
EURCHF,20100524,224800,1.4333,1.4336,1.4333,1.4335
EURCHF,20100524,224900,1.4336,1.4338,1.4336,1.4338
EURCHF,20100524,225000,1.4337,1.4338,1.4336,1.4336
EURCHF,20100524,225100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100524,225200,1.4337,1.4337,1.4335,1.4336
EURCHF,20100524,225300,1.4337,1.4339,1.4337,1.4338
EURCHF,20100524,225400,1.4336,1.4338,1.4336,1.4337
EURCHF,20100524,225500,1.4339,1.4339,1.4336,1.4336
EURCHF,20100524,225600,1.4335,1.4336,1.4335,1.4335
EURCHF,20100524,225700,1.4334,1.4336,1.4334,1.4335
EURCHF,20100524,225800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100524,225900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100524,230000,1.4339,1.4341,1.4336,1.4336
EURCHF,20100524,230100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100524,230200,1.4338,1.4338,1.4337,1.4338
EURCHF,20100524,230300,1.4339,1.4339,1.4336,1.4336
EURCHF,20100524,230400,1.4335,1.4336,1.4332,1.4336
EURCHF,20100524,230500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100524,230600,1.4336,1.4336,1.4330,1.4330
EURCHF,20100524,230700,1.4329,1.4330,1.4328,1.4328
EURCHF,20100524,230800,1.4327,1.4330,1.4327,1.4330
EURCHF,20100524,230900,1.4331,1.4332,1.4328,1.4329
EURCHF,20100524,231000,1.4330,1.4330,1.4328,1.4328
EURCHF,20100524,231100,1.4327,1.4332,1.4327,1.4328
EURCHF,20100524,231200,1.4329,1.4331,1.4326,1.4327
EURCHF,20100524,231300,1.4328,1.4330,1.4328,1.4330
EURCHF,20100524,231400,1.4329,1.4329,1.4323,1.4323
EURCHF,20100524,231500,1.4326,1.4328,1.4326,1.4327
EURCHF,20100524,231600,1.4326,1.4327,1.4325,1.4326
EURCHF,20100524,231700,1.4327,1.4328,1.4326,1.4327
EURCHF,20100524,231800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100524,231900,1.4326,1.4329,1.4326,1.4327
EURCHF,20100524,232000,1.4328,1.4328,1.4328,1.4328
EURCHF,20100524,232100,1.4329,1.4329,1.4327,1.4327
EURCHF,20100524,232200,1.4326,1.4326,1.4323,1.4323
EURCHF,20100524,232300,1.4322,1.4324,1.4321,1.4322
EURCHF,20100524,232400,1.4321,1.4323,1.4319,1.4323
EURCHF,20100524,232500,1.4325,1.4332,1.4324,1.4332
EURCHF,20100524,232600,1.4337,1.4337,1.4328,1.4331
EURCHF,20100524,232700,1.4334,1.4334,1.4328,1.4328
EURCHF,20100524,232800,1.4327,1.4328,1.4324,1.4325
EURCHF,20100524,232900,1.4326,1.4328,1.4326,1.4327
EURCHF,20100524,233000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100524,233100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100524,233200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100524,233300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100524,233400,1.4326,1.4327,1.4325,1.4325
EURCHF,20100524,233500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100524,233600,1.4325,1.4330,1.4325,1.4330
EURCHF,20100524,233700,1.4329,1.4329,1.4325,1.4327
EURCHF,20100524,233800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100524,233900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100524,234000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100524,234100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100524,234200,1.4323,1.4326,1.4323,1.4325
EURCHF,20100524,234400,1.4325,1.4325,1.4324,1.4325
EURCHF,20100524,234500,1.4325,1.4327,1.4325,1.4327
EURCHF,20100524,234600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100524,234700,1.4328,1.4328,1.4326,1.4326
EURCHF,20100524,234800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100524,234900,1.4328,1.4328,1.4325,1.4325
EURCHF,20100524,235000,1.4324,1.4326,1.4324,1.4326
EURCHF,20100524,235100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100524,235200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100524,235300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100524,235400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100524,235500,1.4326,1.4328,1.4326,1.4328
EURCHF,20100524,235600,1.4327,1.4329,1.4327,1.4327
EURCHF,20100524,235700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100524,235800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100524,235900,1.4327,1.4329,1.4325,1.4326
EURCHF,20100525,000000,1.4325,1.4328,1.4325,1.4327
EURJPY,20100524,000100,113.15,113.18,113.14,113.14
EURJPY,20100524,000200,113.15,113.15,113.12,113.12
EURJPY,20100524,000300,113.13,113.13,113.10,113.10
EURJPY,20100524,000400,113.09,113.09,113.08,113.08
EURJPY,20100524,000500,113.07,113.08,113.07,113.08
EURJPY,20100524,000600,113.08,113.09,113.08,113.09
EURJPY,20100524,000700,113.08,113.08,113.04,113.05
EURJPY,20100524,000800,113.04,113.06,113.04,113.06
EURJPY,20100524,000900,113.07,113.07,113.03,113.03
EURJPY,20100524,001000,113.04,113.15,113.04,113.10
EURJPY,20100524,001100,113.11,113.12,113.09,113.09
EURJPY,20100524,001200,113.08,113.13,113.07,113.13
EURJPY,20100524,001300,113.12,113.12,113.06,113.08
EURJPY,20100524,001400,113.07,113.07,113.01,113.01
EURJPY,20100524,001500,113.02,113.03,113.01,113.01
EURJPY,20100524,001600,113.00,113.01,113.00,113.00
EURJPY,20100524,001700,112.99,112.99,112.90,112.90
EURJPY,20100524,001800,112.89,112.89,112.83,112.83
EURJPY,20100524,001900,112.84,112.84,112.82,112.83
EURJPY,20100524,002000,112.84,112.88,112.84,112.88
EURJPY,20100524,002100,112.89,112.89,112.86,112.86
EURJPY,20100524,002200,112.85,112.86,112.81,112.81
EURJPY,20100524,002300,112.80,112.82,112.80,112.81
EURJPY,20100524,002400,112.80,112.82,112.80,112.81
EURJPY,20100524,002500,112.80,112.81,112.80,112.81
EURJPY,20100524,002600,112.82,112.88,112.82,112.88
EURJPY,20100524,002700,112.87,112.88,112.84,112.84
EURJPY,20100524,002800,112.85,112.86,112.85,112.86
EURJPY,20100524,002900,112.87,112.90,112.87,112.89
EURJPY,20100524,003000,112.90,112.92,112.90,112.92
EURJPY,20100524,003100,112.93,112.95,112.93,112.94
EURJPY,20100524,003200,112.93,112.93,112.92,112.92
EURJPY,20100524,003300,112.93,112.93,112.92,112.92
EURJPY,20100524,003400,112.92,112.92,112.92,112.92
EURJPY,20100524,003500,112.91,112.92,112.89,112.92
EURJPY,20100524,003600,112.91,112.93,112.91,112.93
EURJPY,20100524,003700,112.92,112.92,112.90,112.92
EURJPY,20100524,003800,112.93,112.95,112.93,112.95
EURJPY,20100524,003900,112.94,112.95,112.94,112.94
EURJPY,20100524,004000,112.95,112.95,112.94,112.94
EURJPY,20100524,004100,112.95,112.95,112.94,112.94
EURJPY,20100524,004200,112.93,112.95,112.93,112.93
EURJPY,20100524,004300,112.92,112.92,112.89,112.89
EURJPY,20100524,004400,112.90,112.94,112.90,112.94
EURJPY,20100524,004500,112.93,112.94,112.93,112.94
EURJPY,20100524,004600,112.94,112.95,112.94,112.95
EURJPY,20100524,004700,112.96,112.97,112.95,112.97
EURJPY,20100524,004800,112.96,112.97,112.96,112.97
EURJPY,20100524,004900,112.98,112.98,112.97,112.98
EURJPY,20100524,005000,112.97,112.98,112.97,112.98
EURJPY,20100524,005100,112.99,113.00,112.98,113.00
EURJPY,20100524,005200,113.01,113.01,112.99,112.99
EURJPY,20100524,005300,113.00,113.01,113.00,113.00
EURJPY,20100524,005400,113.00,113.00,113.00,113.00
EURJPY,20100524,005500,113.01,113.01,113.01,113.01
EURJPY,20100524,005600,113.02,113.07,113.02,113.07
EURJPY,20100524,005700,113.08,113.08,113.06,113.06
EURJPY,20100524,005800,113.05,113.06,113.03,113.03
EURJPY,20100524,005900,113.04,113.04,113.01,113.01
EURJPY,20100524,010000,113.00,113.00,112.98,112.98
EURJPY,20100524,010100,112.97,112.97,112.94,112.94
EURJPY,20100524,010200,112.93,112.93,112.92,112.92
EURJPY,20100524,010300,112.93,112.95,112.93,112.95
EURJPY,20100524,010400,112.96,112.97,112.95,112.95
EURJPY,20100524,010500,112.94,113.08,112.94,113.06
EURJPY,20100524,010600,113.05,113.05,113.03,113.03
EURJPY,20100524,010700,113.04,113.04,113.03,113.04
EURJPY,20100524,010800,113.05,113.05,113.01,113.03
EURJPY,20100524,010900,113.04,113.06,113.04,113.06
EURJPY,20100524,011000,113.06,113.07,113.06,113.07
EURJPY,20100524,011100,113.08,113.14,113.08,113.13
EURJPY,20100524,011200,113.14,113.14,113.14,113.14
EURJPY,20100524,011300,113.15,113.15,113.14,113.14
EURJPY,20100524,011400,113.14,113.16,113.14,113.16
EURJPY,20100524,011500,113.17,113.20,113.17,113.20
EURJPY,20100524,011600,113.21,113.21,113.20,113.20
EURJPY,20100524,011700,113.19,113.20,113.19,113.19
EURJPY,20100524,011800,113.20,113.23,113.20,113.23
EURJPY,20100524,011900,113.22,113.22,113.17,113.17
EURJPY,20100524,012000,113.18,113.19,113.18,113.18
EURJPY,20100524,012100,113.19,113.22,113.17,113.22
EURJPY,20100524,012200,113.21,113.22,113.21,113.21
EURJPY,20100524,012300,113.20,113.20,113.17,113.17
EURJPY,20100524,012400,113.18,113.18,113.15,113.17
EURJPY,20100524,012500,113.16,113.16,113.15,113.15
EURJPY,20100524,012600,113.16,113.16,113.10,113.10
EURJPY,20100524,012700,113.11,113.12,113.11,113.12
EURJPY,20100524,012800,113.13,113.14,113.13,113.14
EURJPY,20100524,012900,113.14,113.15,113.14,113.15
EURJPY,20100524,013000,113.14,113.17,113.14,113.17
EURJPY,20100524,013100,113.18,113.18,113.17,113.17
EURJPY,20100524,013200,113.18,113.21,113.18,113.20
EURJPY,20100524,013300,113.19,113.22,113.19,113.22
EURJPY,20100524,013400,113.24,113.24,113.23,113.23
EURJPY,20100524,013500,113.22,113.25,113.22,113.23
EURJPY,20100524,013600,113.24,113.24,113.20,113.20
EURJPY,20100524,013700,113.19,113.19,113.11,113.11
EURJPY,20100524,013800,113.10,113.12,113.10,113.10
EURJPY,20100524,013900,113.09,113.09,113.08,113.08
EURJPY,20100524,014000,113.07,113.08,113.07,113.08
EURJPY,20100524,014100,113.07,113.07,113.01,113.01
EURJPY,20100524,014200,113.00,113.01,113.00,113.00
EURJPY,20100524,014300,113.01,113.02,113.00,113.01
EURJPY,20100524,014400,113.00,113.01,113.00,113.01
EURJPY,20100524,014500,113.02,113.04,113.01,113.01
EURJPY,20100524,014600,113.00,113.01,113.00,113.01
EURJPY,20100524,014700,113.01,113.03,113.00,113.03
EURJPY,20100524,014800,113.02,113.06,113.02,113.05
EURJPY,20100524,014900,113.04,113.06,113.03,113.06
EURJPY,20100524,015000,113.05,113.05,113.05,113.05
EURJPY,20100524,015100,113.04,113.05,113.04,113.05
EURJPY,20100524,015200,113.04,113.04,112.94,112.94
EURJPY,20100524,015300,112.93,112.93,112.92,112.93
EURJPY,20100524,015400,112.94,112.95,112.83,112.83
EURJPY,20100524,015500,112.84,112.88,112.84,112.86
EURJPY,20100524,015600,112.87,112.88,112.81,112.83
EURJPY,20100524,015700,112.82,112.83,112.81,112.81
EURJPY,20100524,015800,112.80,112.81,112.80,112.80
EURJPY,20100524,015900,112.81,112.82,112.80,112.80
EURJPY,20100524,020000,112.79,112.81,112.79,112.80
EURJPY,20100524,020100,112.79,112.80,112.78,112.79
EURJPY,20100524,020200,112.78,112.85,112.78,112.84
EURJPY,20100524,020300,112.85,112.86,112.84,112.84
EURJPY,20100524,020400,112.83,112.89,112.81,112.89
EURJPY,20100524,020500,112.90,112.99,112.90,112.98
EURJPY,20100524,020600,112.97,112.97,112.91,112.91
EURJPY,20100524,020700,112.90,112.95,112.90,112.94
EURJPY,20100524,020800,112.95,112.95,112.89,112.89
EURJPY,20100524,020900,112.88,112.90,112.86,112.90
EURJPY,20100524,021000,112.91,112.96,112.91,112.96
EURJPY,20100524,021100,112.95,112.99,112.95,112.99
EURJPY,20100524,021200,113.00,113.08,113.00,113.08
EURJPY,20100524,021300,113.09,113.10,113.07,113.07
EURJPY,20100524,021400,113.06,113.06,113.03,113.03
EURJPY,20100524,021500,113.02,113.06,113.02,113.06
EURJPY,20100524,021600,113.05,113.10,113.05,113.10
EURJPY,20100524,021700,113.09,113.10,113.08,113.09
EURJPY,20100524,021800,113.08,113.08,113.08,113.08
EURJPY,20100524,021900,113.08,113.08,113.06,113.06
EURJPY,20100524,022000,113.07,113.07,113.04,113.05
EURJPY,20100524,022100,113.06,113.08,113.06,113.06
EURJPY,20100524,022200,113.05,113.05,113.04,113.04
EURJPY,20100524,022300,113.05,113.06,113.05,113.05
EURJPY,20100524,022400,113.06,113.06,113.05,113.05
EURJPY,20100524,022500,113.04,113.04,112.95,112.95
EURJPY,20100524,022600,112.94,112.95,112.93,112.94
EURJPY,20100524,022700,112.93,112.93,112.88,112.90
EURJPY,20100524,022800,112.89,112.89,112.87,112.88
EURJPY,20100524,022900,112.87,112.87,112.69,112.71
EURJPY,20100524,023000,112.72,112.80,112.68,112.68
EURJPY,20100524,023100,112.67,112.67,112.59,112.66
EURJPY,20100524,023200,112.64,112.64,112.50,112.56
EURJPY,20100524,023300,112.57,112.63,112.57,112.63
EURJPY,20100524,023400,112.64,112.64,112.47,112.48
EURJPY,20100524,023500,112.51,112.56,112.51,112.52
EURJPY,20100524,023600,112.51,112.51,112.44,112.44
EURJPY,20100524,023700,112.45,112.49,112.42,112.42
EURJPY,20100524,023800,112.43,112.59,112.43,112.59
EURJPY,20100524,023900,112.58,112.58,112.53,112.55
EURJPY,20100524,024000,112.54,112.55,112.40,112.40
EURJPY,20100524,024100,112.39,112.43,112.38,112.42
EURJPY,20100524,024200,112.41,112.48,112.39,112.48
EURJPY,20100524,024300,112.47,112.53,112.46,112.53
EURJPY,20100524,024400,112.54,112.54,112.46,112.48
EURJPY,20100524,024500,112.47,112.47,112.46,112.46
EURJPY,20100524,024600,112.47,112.47,112.44,112.44
EURJPY,20100524,024700,112.45,112.47,112.44,112.45
EURJPY,20100524,024800,112.46,112.47,112.45,112.47
EURJPY,20100524,024900,112.49,112.49,112.39,112.48
EURJPY,20100524,025000,112.47,112.49,112.45,112.47
EURJPY,20100524,025100,112.48,112.48,112.46,112.47
EURJPY,20100524,025200,112.46,112.50,112.45,112.46
EURJPY,20100524,025300,112.47,112.50,112.45,112.50
EURJPY,20100524,025400,112.51,112.54,112.49,112.49
EURJPY,20100524,025500,112.50,112.57,112.50,112.57
EURJPY,20100524,025600,112.56,112.56,112.50,112.50
EURJPY,20100524,025700,112.51,112.61,112.51,112.56
EURJPY,20100524,025800,112.55,112.55,112.52,112.52
EURJPY,20100524,025900,112.53,112.53,112.48,112.48
EURJPY,20100524,030000,112.47,112.51,112.47,112.50
EURJPY,20100524,030100,112.51,112.51,112.45,112.45
EURJPY,20100524,030200,112.44,112.45,112.29,112.30
EURJPY,20100524,030300,112.31,112.37,112.31,112.37
EURJPY,20100524,030400,112.41,112.42,112.33,112.33
EURJPY,20100524,030500,112.32,112.32,112.28,112.29
EURJPY,20100524,030600,112.30,112.30,112.22,112.22
EURJPY,20100524,030700,112.21,112.21,112.18,112.18
EURJPY,20100524,030800,112.17,112.17,112.11,112.12
EURJPY,20100524,030900,112.11,112.11,112.09,112.10
EURJPY,20100524,031000,112.11,112.11,112.05,112.09
EURJPY,20100524,031100,112.10,112.25,112.10,112.24
EURJPY,20100524,031200,112.25,112.27,112.22,112.22
EURJPY,20100524,031300,112.21,112.30,112.21,112.30
EURJPY,20100524,031400,112.32,112.33,112.23,112.23
EURJPY,20100524,031500,112.24,112.27,112.21,112.26
EURJPY,20100524,031600,112.22,112.26,112.20,112.25
EURJPY,20100524,031700,112.24,112.24,112.16,112.20
EURJPY,20100524,031800,112.19,112.20,112.17,112.20
EURJPY,20100524,031900,112.19,112.24,112.18,112.21
EURJPY,20100524,032000,112.22,112.30,112.22,112.30
EURJPY,20100524,032100,112.31,112.34,112.30,112.34
EURJPY,20100524,032200,112.35,112.36,112.30,112.31
EURJPY,20100524,032300,112.30,112.30,112.23,112.30
EURJPY,20100524,032400,112.29,112.29,112.24,112.25
EURJPY,20100524,032500,112.24,112.24,112.16,112.17
EURJPY,20100524,032600,112.16,112.25,112.14,112.23
EURJPY,20100524,032700,112.24,112.28,112.24,112.25
EURJPY,20100524,032800,112.24,112.28,112.24,112.26
EURJPY,20100524,032900,112.25,112.28,112.25,112.25
EURJPY,20100524,033000,112.24,112.24,112.19,112.20
EURJPY,20100524,033100,112.22,112.36,112.22,112.36
EURJPY,20100524,033200,112.37,112.37,112.28,112.32
EURJPY,20100524,033300,112.31,112.35,112.25,112.28
EURJPY,20100524,033400,112.29,112.34,112.27,112.34
EURJPY,20100524,033500,112.36,112.36,112.32,112.32
EURJPY,20100524,033600,112.31,112.32,112.31,112.32
EURJPY,20100524,033700,112.33,112.41,112.33,112.40
EURJPY,20100524,033800,112.39,112.43,112.39,112.40
EURJPY,20100524,033900,112.41,112.59,112.41,112.56
EURJPY,20100524,034000,112.55,112.56,112.43,112.44
EURJPY,20100524,034100,112.45,112.53,112.45,112.46
EURJPY,20100524,034200,112.47,112.49,112.46,112.46
EURJPY,20100524,034300,112.47,112.52,112.47,112.51
EURJPY,20100524,034400,112.52,112.54,112.52,112.54
EURJPY,20100524,034500,112.55,112.55,112.49,112.49
EURJPY,20100524,034600,112.48,112.50,112.48,112.49
EURJPY,20100524,034700,112.50,112.52,112.50,112.52
EURJPY,20100524,034800,112.53,112.53,112.52,112.52
EURJPY,20100524,034900,112.53,112.63,112.53,112.62
EURJPY,20100524,035000,112.61,112.63,112.58,112.62
EURJPY,20100524,035100,112.63,112.68,112.63,112.68
EURJPY,20100524,035200,112.69,112.76,112.69,112.73
EURJPY,20100524,035300,112.72,112.73,112.70,112.70
EURJPY,20100524,035400,112.69,112.69,112.62,112.62
EURJPY,20100524,035500,112.63,112.67,112.61,112.61
EURJPY,20100524,035600,112.60,112.61,112.55,112.55
EURJPY,20100524,035700,112.56,112.69,112.56,112.62
EURJPY,20100524,035800,112.63,112.70,112.63,112.70
EURJPY,20100524,035900,112.69,112.72,112.67,112.67
EURJPY,20100524,040000,112.68,112.69,112.68,112.68
EURJPY,20100524,040100,112.69,112.72,112.68,112.69
EURJPY,20100524,040200,112.67,112.67,112.59,112.60
EURJPY,20100524,040300,112.59,112.60,112.59,112.59
EURJPY,20100524,040400,112.58,112.61,112.56,112.61
EURJPY,20100524,040500,112.64,112.68,112.63,112.63
EURJPY,20100524,040600,112.64,112.65,112.64,112.65
EURJPY,20100524,040700,112.66,112.74,112.65,112.74
EURJPY,20100524,040800,112.75,112.75,112.70,112.72
EURJPY,20100524,040900,112.73,112.74,112.72,112.73
EURJPY,20100524,041000,112.72,112.72,112.63,112.63
EURJPY,20100524,041100,112.62,112.67,112.62,112.66
EURJPY,20100524,041200,112.67,112.70,112.66,112.69
EURJPY,20100524,041300,112.68,112.68,112.67,112.67
EURJPY,20100524,041400,112.68,112.69,112.68,112.69
EURJPY,20100524,041500,112.68,112.68,112.66,112.67
EURJPY,20100524,041600,112.68,112.68,112.67,112.67
EURJPY,20100524,041700,112.68,112.71,112.68,112.70
EURJPY,20100524,041800,112.71,112.71,112.69,112.69
EURJPY,20100524,041900,112.70,112.71,112.70,112.70
EURJPY,20100524,042000,112.71,112.71,112.70,112.71
EURJPY,20100524,042100,112.72,112.83,112.72,112.83
EURJPY,20100524,042200,112.84,112.84,112.75,112.77
EURJPY,20100524,042300,112.78,112.78,112.77,112.77
EURJPY,20100524,042400,112.78,112.82,112.78,112.81
EURJPY,20100524,042500,112.82,112.85,112.81,112.83
EURJPY,20100524,042600,112.82,112.85,112.81,112.82
EURJPY,20100524,042700,112.81,112.81,112.77,112.78
EURJPY,20100524,042800,112.79,112.83,112.79,112.82
EURJPY,20100524,042900,112.81,112.82,112.80,112.81
EURJPY,20100524,043000,112.80,112.81,112.79,112.81
EURJPY,20100524,043100,112.80,112.81,112.80,112.80
EURJPY,20100524,043200,112.79,112.80,112.77,112.77
EURJPY,20100524,043300,112.76,112.76,112.72,112.74
EURJPY,20100524,043400,112.73,112.73,112.69,112.69
EURJPY,20100524,043500,112.70,112.71,112.70,112.71
EURJPY,20100524,043600,112.72,112.75,112.72,112.73
EURJPY,20100524,043700,112.72,112.72,112.72,112.72
EURJPY,20100524,043800,112.72,112.75,112.72,112.75
EURJPY,20100524,043900,112.76,112.79,112.75,112.79
EURJPY,20100524,044000,112.78,112.79,112.76,112.76
EURJPY,20100524,044100,112.77,112.77,112.76,112.77
EURJPY,20100524,044200,112.76,112.77,112.74,112.75
EURJPY,20100524,044300,112.76,112.81,112.76,112.81
EURJPY,20100524,044400,112.82,112.88,112.82,112.85
EURJPY,20100524,044500,112.86,112.87,112.83,112.83
EURJPY,20100524,044600,112.82,112.82,112.81,112.81
EURJPY,20100524,044700,112.81,112.89,112.81,112.87
EURJPY,20100524,044800,112.88,112.89,112.88,112.89
EURJPY,20100524,044900,112.88,112.88,112.86,112.87
EURJPY,20100524,045000,112.86,112.87,112.85,112.85
EURJPY,20100524,045100,112.86,112.86,112.81,112.81
EURJPY,20100524,045200,112.80,112.85,112.79,112.84
EURJPY,20100524,045300,112.83,112.83,112.80,112.80
EURJPY,20100524,045400,112.81,112.83,112.81,112.82
EURJPY,20100524,045500,112.83,112.83,112.81,112.83
EURJPY,20100524,045600,112.82,112.83,112.81,112.83
EURJPY,20100524,045700,112.84,112.85,112.84,112.85
EURJPY,20100524,045800,112.86,112.92,112.86,112.90
EURJPY,20100524,045900,112.91,112.92,112.90,112.90
EURJPY,20100524,050000,112.89,112.91,112.88,112.88
EURJPY,20100524,050100,112.86,112.86,112.85,112.86
EURJPY,20100524,050200,112.85,112.87,112.85,112.87
EURJPY,20100524,050300,112.86,112.86,112.79,112.79
EURJPY,20100524,050400,112.78,112.78,112.74,112.74
EURJPY,20100524,050500,112.75,112.78,112.75,112.76
EURJPY,20100524,050600,112.77,112.77,112.69,112.69
EURJPY,20100524,050700,112.70,112.71,112.65,112.65
EURJPY,20100524,050800,112.66,112.66,112.66,112.66
EURJPY,20100524,050900,112.65,112.69,112.65,112.67
EURJPY,20100524,051000,112.65,112.65,112.63,112.64
EURJPY,20100524,051100,112.65,112.69,112.65,112.68
EURJPY,20100524,051200,112.67,112.70,112.66,112.70
EURJPY,20100524,051300,112.71,112.72,112.70,112.71
EURJPY,20100524,051400,112.72,112.73,112.72,112.72
EURJPY,20100524,051500,112.73,112.74,112.72,112.72
EURJPY,20100524,051600,112.71,112.71,112.65,112.65
EURJPY,20100524,051700,112.64,112.68,112.64,112.67
EURJPY,20100524,051800,112.66,112.68,112.65,112.66
EURJPY,20100524,051900,112.65,112.72,112.65,112.72
EURJPY,20100524,052000,112.73,112.74,112.69,112.70
EURJPY,20100524,052100,112.69,112.69,112.68,112.69
EURJPY,20100524,052200,112.70,112.72,112.70,112.71
EURJPY,20100524,052300,112.70,112.72,112.70,112.71
EURJPY,20100524,052400,112.72,112.77,112.72,112.77
EURJPY,20100524,052500,112.76,112.76,112.75,112.75
EURJPY,20100524,052600,112.74,112.75,112.74,112.75
EURJPY,20100524,052700,112.75,112.75,112.70,112.70
EURJPY,20100524,052800,112.71,112.73,112.71,112.71
EURJPY,20100524,052900,112.72,112.72,112.68,112.68
EURJPY,20100524,053000,112.67,112.67,112.66,112.66
EURJPY,20100524,053100,112.67,112.68,112.67,112.68
EURJPY,20100524,053200,112.69,112.70,112.69,112.70
EURJPY,20100524,053300,112.71,112.72,112.63,112.63
EURJPY,20100524,053400,112.64,112.65,112.60,112.60
EURJPY,20100524,053500,112.61,112.61,112.56,112.56
EURJPY,20100524,053600,112.57,112.58,112.53,112.54
EURJPY,20100524,053700,112.53,112.55,112.53,112.55
EURJPY,20100524,053800,112.54,112.67,112.54,112.62
EURJPY,20100524,053900,112.63,112.71,112.63,112.70
EURJPY,20100524,054000,112.69,112.69,112.64,112.65
EURJPY,20100524,054100,112.66,112.74,112.66,112.73
EURJPY,20100524,054200,112.74,112.75,112.69,112.69
EURJPY,20100524,054300,112.67,112.69,112.67,112.67
EURJPY,20100524,054400,112.66,112.68,112.66,112.67
EURJPY,20100524,054500,112.66,112.72,112.66,112.72
EURJPY,20100524,054600,112.71,112.74,112.69,112.74
EURJPY,20100524,054700,112.73,112.75,112.73,112.75
EURJPY,20100524,054800,112.75,112.78,112.75,112.78
EURJPY,20100524,054900,112.77,112.78,112.76,112.76
EURJPY,20100524,055000,112.77,112.77,112.73,112.73
EURJPY,20100524,055100,112.72,112.72,112.69,112.69
EURJPY,20100524,055200,112.68,112.68,112.66,112.66
EURJPY,20100524,055300,112.64,112.66,112.64,112.65
EURJPY,20100524,055400,112.64,112.67,112.64,112.66
EURJPY,20100524,055500,112.67,112.76,112.67,112.76
EURJPY,20100524,055600,112.77,112.81,112.77,112.81
EURJPY,20100524,055700,112.82,112.83,112.78,112.80
EURJPY,20100524,055800,112.81,112.81,112.80,112.80
EURJPY,20100524,055900,112.81,112.81,112.81,112.81
EURJPY,20100524,060000,112.82,112.83,112.72,112.72
EURJPY,20100524,060100,112.70,112.77,112.67,112.71
EURJPY,20100524,060200,112.70,112.71,112.69,112.71
EURJPY,20100524,060300,112.70,112.74,112.68,112.73
EURJPY,20100524,060400,112.72,112.73,112.70,112.71
EURJPY,20100524,060500,112.72,112.74,112.72,112.74
EURJPY,20100524,060600,112.73,112.75,112.72,112.75
EURJPY,20100524,060700,112.74,112.74,112.70,112.72
EURJPY,20100524,060800,112.72,112.72,112.72,112.72
EURJPY,20100524,060900,112.71,112.71,112.71,112.71
EURJPY,20100524,061000,112.70,112.74,112.70,112.74
EURJPY,20100524,061100,112.75,112.78,112.75,112.76
EURJPY,20100524,061200,112.75,112.76,112.74,112.75
EURJPY,20100524,061300,112.76,112.77,112.76,112.76
EURJPY,20100524,061400,112.77,112.79,112.76,112.79
EURJPY,20100524,061500,112.80,112.83,112.78,112.78
EURJPY,20100524,061600,112.79,112.80,112.78,112.78
EURJPY,20100524,061700,112.79,112.80,112.78,112.80
EURJPY,20100524,061800,112.81,112.84,112.81,112.83
EURJPY,20100524,061900,112.82,112.83,112.79,112.79
EURJPY,20100524,062000,112.79,112.80,112.79,112.79
EURJPY,20100524,062100,112.78,112.80,112.78,112.80
EURJPY,20100524,062200,112.81,112.81,112.81,112.81
EURJPY,20100524,062300,112.81,112.81,112.77,112.78
EURJPY,20100524,062400,112.77,112.79,112.77,112.79
EURJPY,20100524,062500,112.80,112.82,112.78,112.82
EURJPY,20100524,062600,112.81,112.84,112.81,112.83
EURJPY,20100524,062700,112.84,112.86,112.83,112.85
EURJPY,20100524,062800,112.86,112.89,112.86,112.89
EURJPY,20100524,062900,112.90,112.97,112.90,112.95
EURJPY,20100524,063000,112.97,113.05,112.96,113.02
EURJPY,20100524,063100,113.03,113.08,113.01,113.08
EURJPY,20100524,063200,113.09,113.09,113.04,113.04
EURJPY,20100524,063300,113.03,113.03,112.94,112.96
EURJPY,20100524,063400,112.97,113.03,112.97,113.02
EURJPY,20100524,063500,113.03,113.06,113.02,113.05
EURJPY,20100524,063600,113.06,113.06,113.04,113.04
EURJPY,20100524,063700,113.05,113.05,113.03,113.03
EURJPY,20100524,063800,113.04,113.05,113.04,113.04
EURJPY,20100524,063900,113.03,113.03,113.01,113.01
EURJPY,20100524,064000,113.02,113.06,113.00,113.06
EURJPY,20100524,064100,113.05,113.05,113.00,113.00
EURJPY,20100524,064200,113.01,113.04,113.00,113.03
EURJPY,20100524,064300,113.04,113.04,112.99,112.99
EURJPY,20100524,064400,112.98,112.98,112.92,112.92
EURJPY,20100524,064500,112.93,112.94,112.90,112.90
EURJPY,20100524,064600,112.89,112.90,112.87,112.89
EURJPY,20100524,064700,112.88,112.88,112.85,112.86
EURJPY,20100524,064800,112.85,112.88,112.85,112.88
EURJPY,20100524,064900,112.89,112.89,112.87,112.88
EURJPY,20100524,065000,112.87,112.88,112.86,112.87
EURJPY,20100524,065100,112.88,112.88,112.87,112.87
EURJPY,20100524,065200,112.86,112.86,112.85,112.85
EURJPY,20100524,065300,112.84,112.84,112.75,112.75
EURJPY,20100524,065400,112.74,112.74,112.72,112.74
EURJPY,20100524,065500,112.75,112.78,112.75,112.78
EURJPY,20100524,065600,112.77,112.78,112.76,112.76
EURJPY,20100524,065700,112.78,112.80,112.78,112.80
EURJPY,20100524,065800,112.81,112.88,112.81,112.88
EURJPY,20100524,065900,112.89,112.89,112.83,112.83
EURJPY,20100524,070000,112.84,112.86,112.84,112.85
EURJPY,20100524,070100,112.86,112.86,112.83,112.83
EURJPY,20100524,070200,112.84,112.85,112.78,112.79
EURJPY,20100524,070300,112.78,112.79,112.75,112.76
EURJPY,20100524,070400,112.75,112.75,112.71,112.71
EURJPY,20100524,070500,112.72,112.72,112.71,112.72
EURJPY,20100524,070600,112.71,112.72,112.70,112.70
EURJPY,20100524,070700,112.69,112.69,112.68,112.69
EURJPY,20100524,070800,112.69,112.69,112.69,112.69
EURJPY,20100524,070900,112.70,112.72,112.70,112.72
EURJPY,20100524,071000,112.73,112.74,112.73,112.73
EURJPY,20100524,071100,112.74,112.75,112.73,112.73
EURJPY,20100524,071200,112.74,112.77,112.74,112.76
EURJPY,20100524,071300,112.77,112.79,112.77,112.79
EURJPY,20100524,071400,112.78,112.78,112.76,112.77
EURJPY,20100524,071500,112.76,112.78,112.76,112.77
EURJPY,20100524,071600,112.75,112.77,112.75,112.76
EURJPY,20100524,071700,112.78,112.81,112.78,112.81
EURJPY,20100524,071800,112.82,112.83,112.80,112.80
EURJPY,20100524,071900,112.79,112.83,112.79,112.83
EURJPY,20100524,072000,112.84,112.84,112.83,112.83
EURJPY,20100524,072100,112.84,112.84,112.83,112.84
EURJPY,20100524,072200,112.85,112.89,112.84,112.89
EURJPY,20100524,072300,112.90,112.90,112.89,112.89
EURJPY,20100524,072400,112.88,112.89,112.87,112.88
EURJPY,20100524,072500,112.89,112.91,112.89,112.91
EURJPY,20100524,072600,112.92,112.94,112.92,112.92
EURJPY,20100524,072700,112.91,112.91,112.82,112.82
EURJPY,20100524,072800,112.81,112.81,112.72,112.73
EURJPY,20100524,072900,112.73,112.73,112.73,112.73
EURJPY,20100524,073000,112.74,112.79,112.74,112.79
EURJPY,20100524,073100,112.78,112.81,112.76,112.81
EURJPY,20100524,073200,112.82,112.87,112.82,112.84
EURJPY,20100524,073300,112.85,112.85,112.82,112.82
EURJPY,20100524,073400,112.81,112.82,112.80,112.82
EURJPY,20100524,073500,112.83,112.85,112.83,112.84
EURJPY,20100524,073600,112.83,112.83,112.81,112.82
EURJPY,20100524,073700,112.81,112.81,112.77,112.77
EURJPY,20100524,073800,112.76,112.76,112.74,112.76
EURJPY,20100524,073900,112.77,112.79,112.76,112.76
EURJPY,20100524,074000,112.75,112.77,112.75,112.77
EURJPY,20100524,074100,112.76,112.77,112.74,112.77
EURJPY,20100524,074200,112.78,112.81,112.77,112.81
EURJPY,20100524,074300,112.82,112.89,112.82,112.82
EURJPY,20100524,074400,112.83,112.84,112.82,112.83
EURJPY,20100524,074500,112.82,112.83,112.81,112.81
EURJPY,20100524,074600,112.82,112.82,112.70,112.70
EURJPY,20100524,074700,112.69,112.72,112.67,112.67
EURJPY,20100524,074800,112.66,112.66,112.56,112.58
EURJPY,20100524,074900,112.57,112.57,112.45,112.47
EURJPY,20100524,075000,112.46,112.51,112.46,112.51
EURJPY,20100524,075100,112.52,112.54,112.52,112.52
EURJPY,20100524,075200,112.51,112.58,112.50,112.55
EURJPY,20100524,075300,112.54,112.59,112.53,112.59
EURJPY,20100524,075400,112.60,112.60,112.48,112.50
EURJPY,20100524,075500,112.51,112.55,112.51,112.54
EURJPY,20100524,075600,112.55,112.56,112.55,112.56
EURJPY,20100524,075700,112.57,112.57,112.54,112.55
EURJPY,20100524,075800,112.54,112.55,112.51,112.52
EURJPY,20100524,075900,112.53,112.60,112.53,112.60
EURJPY,20100524,080000,112.61,112.64,112.61,112.62
EURJPY,20100524,080100,112.63,112.73,112.63,112.69
EURJPY,20100524,080200,112.68,112.68,112.66,112.68
EURJPY,20100524,080300,112.69,112.74,112.68,112.73
EURJPY,20100524,080400,112.74,112.74,112.73,112.74
EURJPY,20100524,080500,112.73,112.79,112.73,112.78
EURJPY,20100524,080600,112.77,112.77,112.73,112.74
EURJPY,20100524,080700,112.73,112.78,112.73,112.78
EURJPY,20100524,080800,112.79,112.79,112.75,112.75
EURJPY,20100524,080900,112.74,112.84,112.74,112.83
EURJPY,20100524,081000,112.84,112.87,112.84,112.87
EURJPY,20100524,081100,112.88,112.88,112.85,112.86
EURJPY,20100524,081200,112.87,112.87,112.86,112.86
EURJPY,20100524,081300,112.85,112.85,112.74,112.79
EURJPY,20100524,081400,112.80,112.83,112.80,112.83
EURJPY,20100524,081500,112.82,112.89,112.82,112.88
EURJPY,20100524,081600,112.89,112.93,112.87,112.93
EURJPY,20100524,081700,112.92,112.92,112.89,112.89
EURJPY,20100524,081800,112.91,112.95,112.91,112.95
EURJPY,20100524,081900,112.96,112.98,112.95,112.98
EURJPY,20100524,082000,112.97,113.01,112.97,113.01
EURJPY,20100524,082100,113.02,113.06,113.00,113.06
EURJPY,20100524,082200,113.07,113.10,113.06,113.07
EURJPY,20100524,082300,113.08,113.10,113.02,113.09
EURJPY,20100524,082400,113.10,113.11,113.05,113.08
EURJPY,20100524,082500,113.07,113.07,113.04,113.06
EURJPY,20100524,082600,113.07,113.07,113.03,113.03
EURJPY,20100524,082700,113.02,113.02,112.95,112.95
EURJPY,20100524,082800,112.94,112.94,112.81,112.87
EURJPY,20100524,082900,112.88,112.90,112.86,112.90
EURJPY,20100524,083000,112.89,112.93,112.89,112.93
EURJPY,20100524,083100,112.94,113.01,112.94,112.99
EURJPY,20100524,083200,112.98,113.03,112.98,113.01
EURJPY,20100524,083300,113.03,113.06,113.03,113.05
EURJPY,20100524,083400,113.04,113.04,112.99,112.99
EURJPY,20100524,083500,112.98,113.00,112.97,112.99
EURJPY,20100524,083600,112.98,113.00,112.98,112.98
EURJPY,20100524,083700,112.97,112.97,112.87,112.88
EURJPY,20100524,083800,112.87,112.88,112.81,112.81
EURJPY,20100524,083900,112.82,112.88,112.82,112.88
EURJPY,20100524,084000,112.87,112.89,112.87,112.88
EURJPY,20100524,084100,112.87,112.88,112.86,112.87
EURJPY,20100524,084200,112.88,112.92,112.88,112.90
EURJPY,20100524,084300,112.89,112.90,112.84,112.84
EURJPY,20100524,084400,112.82,112.87,112.82,112.87
EURJPY,20100524,084500,112.88,112.92,112.88,112.91
EURJPY,20100524,084600,112.92,112.98,112.91,112.98
EURJPY,20100524,084700,112.97,112.98,112.97,112.97
EURJPY,20100524,084800,112.96,112.96,112.91,112.91
EURJPY,20100524,084900,112.90,112.93,112.90,112.92
EURJPY,20100524,085000,112.91,112.91,112.86,112.88
EURJPY,20100524,085100,112.89,112.89,112.83,112.84
EURJPY,20100524,085200,112.85,112.88,112.85,112.85
EURJPY,20100524,085300,112.86,112.86,112.81,112.81
EURJPY,20100524,085400,112.82,112.82,112.77,112.77
EURJPY,20100524,085500,112.75,112.78,112.72,112.75
EURJPY,20100524,085600,112.76,112.76,112.70,112.70
EURJPY,20100524,085700,112.69,112.71,112.69,112.70
EURJPY,20100524,085800,112.69,112.72,112.68,112.72
EURJPY,20100524,085900,112.73,112.73,112.65,112.65
EURJPY,20100524,090000,112.66,112.70,112.66,112.68
EURJPY,20100524,090100,112.69,112.75,112.69,112.75
EURJPY,20100524,090200,112.76,112.91,112.76,112.91
EURJPY,20100524,090300,112.92,112.92,112.89,112.91
EURJPY,20100524,090400,112.92,112.92,112.86,112.87
EURJPY,20100524,090500,112.86,112.93,112.85,112.93
EURJPY,20100524,090600,112.94,112.98,112.92,112.98
EURJPY,20100524,090700,112.99,113.06,112.99,113.06
EURJPY,20100524,090800,113.05,113.11,113.04,113.09
EURJPY,20100524,090900,113.10,113.15,113.08,113.08
EURJPY,20100524,091000,113.07,113.09,113.06,113.08
EURJPY,20100524,091100,113.09,113.11,113.06,113.06
EURJPY,20100524,091200,113.07,113.08,113.01,113.02
EURJPY,20100524,091300,113.03,113.05,113.03,113.04
EURJPY,20100524,091400,113.03,113.06,113.01,113.01
EURJPY,20100524,091500,113.02,113.06,113.01,113.06
EURJPY,20100524,091600,113.08,113.11,113.08,113.09
EURJPY,20100524,091700,113.10,113.11,113.09,113.11
EURJPY,20100524,091800,113.12,113.13,113.11,113.11
EURJPY,20100524,091900,113.12,113.12,113.10,113.11
EURJPY,20100524,092000,113.10,113.10,113.08,113.09
EURJPY,20100524,092100,113.10,113.11,113.08,113.08
EURJPY,20100524,092200,113.09,113.13,113.09,113.13
EURJPY,20100524,092300,113.14,113.18,113.14,113.17
EURJPY,20100524,092400,113.16,113.16,113.03,113.04
EURJPY,20100524,092500,113.05,113.05,112.99,113.01
EURJPY,20100524,092600,113.00,113.00,112.95,112.97
EURJPY,20100524,092700,112.96,113.02,112.94,113.01
EURJPY,20100524,092800,113.02,113.04,113.01,113.03
EURJPY,20100524,092900,113.02,113.03,113.02,113.03
EURJPY,20100524,093000,113.02,113.02,112.96,112.96
EURJPY,20100524,093100,112.95,112.97,112.94,112.97
EURJPY,20100524,093200,112.99,113.05,112.99,113.04
EURJPY,20100524,093300,113.03,113.07,112.99,112.99
EURJPY,20100524,093400,113.00,113.02,112.96,112.98
EURJPY,20100524,093500,112.99,113.00,112.91,112.91
EURJPY,20100524,093600,112.89,112.89,112.86,112.87
EURJPY,20100524,093700,112.88,112.90,112.82,112.83
EURJPY,20100524,093800,112.81,112.84,112.72,112.72
EURJPY,20100524,093900,112.71,112.76,112.71,112.76
EURJPY,20100524,094000,112.75,112.78,112.75,112.78
EURJPY,20100524,094100,112.79,112.79,112.67,112.69
EURJPY,20100524,094200,112.68,112.76,112.68,112.76
EURJPY,20100524,094300,112.77,112.80,112.72,112.80
EURJPY,20100524,094400,112.78,112.80,112.73,112.74
EURJPY,20100524,094500,112.76,112.83,112.76,112.78
EURJPY,20100524,094600,112.75,112.81,112.75,112.78
EURJPY,20100524,094700,112.79,112.85,112.79,112.85
EURJPY,20100524,094800,112.86,112.89,112.78,112.78
EURJPY,20100524,094900,112.79,112.91,112.79,112.88
EURJPY,20100524,095000,112.89,112.91,112.84,112.90
EURJPY,20100524,095100,112.89,112.89,112.79,112.81
EURJPY,20100524,095200,112.82,112.84,112.80,112.81
EURJPY,20100524,095300,112.82,112.87,112.82,112.86
EURJPY,20100524,095400,112.87,112.90,112.84,112.87
EURJPY,20100524,095500,112.88,112.89,112.82,112.83
EURJPY,20100524,095600,112.84,112.84,112.79,112.79
EURJPY,20100524,095700,112.78,112.78,112.71,112.71
EURJPY,20100524,095800,112.72,112.76,112.71,112.71
EURJPY,20100524,095900,112.72,112.72,112.53,112.54
EURJPY,20100524,100000,112.55,112.56,112.45,112.47
EURJPY,20100524,100100,112.48,112.58,112.48,112.58
EURJPY,20100524,100200,112.59,112.60,112.53,112.56
EURJPY,20100524,100300,112.58,112.59,112.57,112.59
EURJPY,20100524,100400,112.58,112.58,112.56,112.57
EURJPY,20100524,100500,112.58,112.62,112.58,112.61
EURJPY,20100524,100600,112.62,112.67,112.57,112.57
EURJPY,20100524,100700,112.56,112.56,112.42,112.44
EURJPY,20100524,100800,112.45,112.45,112.36,112.36
EURJPY,20100524,100900,112.35,112.35,112.21,112.21
EURJPY,20100524,101000,112.20,112.20,112.13,112.15
EURJPY,20100524,101100,112.14,112.20,112.14,112.19
EURJPY,20100524,101200,112.20,112.22,112.19,112.21
EURJPY,20100524,101300,112.22,112.22,112.19,112.22
EURJPY,20100524,101400,112.21,112.23,112.20,112.22
EURJPY,20100524,101500,112.21,112.22,112.12,112.12
EURJPY,20100524,101600,112.11,112.11,111.99,111.99
EURJPY,20100524,101700,112.00,112.05,112.00,112.05
EURJPY,20100524,101800,112.06,112.06,111.94,111.94
EURJPY,20100524,101900,111.93,111.94,111.90,111.93
EURJPY,20100524,102000,111.92,111.92,111.90,111.91
EURJPY,20100524,102100,111.92,111.93,111.81,111.83
EURJPY,20100524,102200,111.84,111.88,111.83,111.85
EURJPY,20100524,102300,111.86,111.86,111.81,111.86
EURJPY,20100524,102400,111.87,111.94,111.86,111.93
EURJPY,20100524,102500,111.92,111.99,111.92,111.96
EURJPY,20100524,102600,111.95,111.95,111.88,111.89
EURJPY,20100524,102700,111.90,111.94,111.89,111.92
EURJPY,20100524,102800,111.93,111.98,111.93,111.97
EURJPY,20100524,102900,111.96,111.98,111.96,111.97
EURJPY,20100524,103000,111.98,111.99,111.97,111.99
EURJPY,20100524,103100,111.98,112.02,111.98,111.99
EURJPY,20100524,103200,112.00,112.00,111.95,111.95
EURJPY,20100524,103300,111.96,112.00,111.96,112.00
EURJPY,20100524,103400,111.99,112.05,111.97,112.05
EURJPY,20100524,103500,112.04,112.09,112.02,112.05
EURJPY,20100524,103600,112.04,112.12,112.03,112.12
EURJPY,20100524,103700,112.13,112.13,112.09,112.10
EURJPY,20100524,103800,112.09,112.09,112.01,112.01
EURJPY,20100524,103900,112.00,112.00,111.92,111.92
EURJPY,20100524,104000,111.93,111.99,111.93,111.98
EURJPY,20100524,104100,111.99,111.99,111.94,111.94
EURJPY,20100524,104200,111.92,111.92,111.85,111.89
EURJPY,20100524,104300,111.90,111.95,111.90,111.94
EURJPY,20100524,104400,111.95,111.97,111.91,111.91
EURJPY,20100524,104500,111.92,111.97,111.92,111.97
EURJPY,20100524,104600,111.96,111.98,111.94,111.97
EURJPY,20100524,104700,111.96,111.96,111.91,111.91
EURJPY,20100524,104800,111.89,111.89,111.73,111.77
EURJPY,20100524,104900,111.76,111.81,111.76,111.78
EURJPY,20100524,105000,111.77,111.86,111.77,111.83
EURJPY,20100524,105100,111.84,111.86,111.81,111.83
EURJPY,20100524,105200,111.84,111.84,111.79,111.79
EURJPY,20100524,105300,111.78,111.81,111.78,111.78
EURJPY,20100524,105400,111.77,111.77,111.74,111.75
EURJPY,20100524,105500,111.76,111.79,111.75,111.75
EURJPY,20100524,105600,111.76,111.80,111.75,111.78
EURJPY,20100524,105700,111.79,111.88,111.79,111.85
EURJPY,20100524,105800,111.86,111.94,111.86,111.93
EURJPY,20100524,105900,111.94,111.98,111.94,111.98
EURJPY,20100524,110000,111.99,112.01,111.95,111.95
EURJPY,20100524,110100,111.94,111.99,111.94,111.99
EURJPY,20100524,110200,112.00,112.03,112.00,112.03
EURJPY,20100524,110300,112.04,112.05,112.03,112.05
EURJPY,20100524,110400,112.06,112.06,112.01,112.01
EURJPY,20100524,110500,112.00,112.00,111.99,112.00
EURJPY,20100524,110600,112.00,112.01,112.00,112.00
EURJPY,20100524,110700,111.99,112.00,111.94,111.94
EURJPY,20100524,110800,111.95,112.07,111.95,112.07
EURJPY,20100524,110900,112.08,112.11,112.03,112.09
EURJPY,20100524,111000,112.10,112.10,112.08,112.08
EURJPY,20100524,111100,112.09,112.13,112.03,112.03
EURJPY,20100524,111200,112.02,112.03,112.02,112.03
EURJPY,20100524,111300,112.04,112.07,112.04,112.06
EURJPY,20100524,111400,112.07,112.09,112.06,112.08
EURJPY,20100524,111500,112.09,112.09,112.06,112.06
EURJPY,20100524,111600,112.07,112.12,112.07,112.11
EURJPY,20100524,111700,112.10,112.10,112.04,112.05
EURJPY,20100524,111800,112.06,112.06,112.03,112.03
EURJPY,20100524,111900,112.02,112.07,112.01,112.07
EURJPY,20100524,112000,112.06,112.10,112.06,112.08
EURJPY,20100524,112100,112.07,112.08,112.05,112.05
EURJPY,20100524,112200,112.06,112.19,112.06,112.19
EURJPY,20100524,112300,112.18,112.20,112.13,112.14
EURJPY,20100524,112400,112.13,112.15,112.13,112.13
EURJPY,20100524,112500,112.12,112.12,111.98,111.99
EURJPY,20100524,112600,111.97,111.97,111.91,111.92
EURJPY,20100524,112700,111.91,111.99,111.91,111.98
EURJPY,20100524,112800,111.97,112.06,111.94,112.06
EURJPY,20100524,112900,112.05,112.05,112.00,112.00
EURJPY,20100524,113000,111.99,112.03,111.98,112.03
EURJPY,20100524,113100,112.02,112.02,111.95,111.96
EURJPY,20100524,113200,111.95,112.04,111.95,112.04
EURJPY,20100524,113300,112.06,112.19,112.06,112.17
EURJPY,20100524,113400,112.14,112.14,112.06,112.06
EURJPY,20100524,113500,112.07,112.09,112.07,112.08
EURJPY,20100524,113600,112.09,112.16,112.08,112.16
EURJPY,20100524,113700,112.14,112.16,112.14,112.16
EURJPY,20100524,113800,112.17,112.19,112.17,112.17
EURJPY,20100524,113900,112.16,112.19,112.14,112.14
EURJPY,20100524,114000,112.15,112.15,112.08,112.09
EURJPY,20100524,114100,112.11,112.14,112.07,112.07
EURJPY,20100524,114200,112.06,112.08,112.04,112.05
EURJPY,20100524,114300,112.06,112.08,112.06,112.08
EURJPY,20100524,114400,112.09,112.11,112.06,112.07
EURJPY,20100524,114500,112.08,112.09,112.08,112.09
EURJPY,20100524,114600,112.08,112.08,112.08,112.08
EURJPY,20100524,114700,112.08,112.14,112.08,112.13
EURJPY,20100524,114800,112.14,112.19,112.14,112.17
EURJPY,20100524,114900,112.18,112.18,112.11,112.11
EURJPY,20100524,115000,112.10,112.10,112.07,112.07
EURJPY,20100524,115100,112.06,112.06,111.99,112.01
EURJPY,20100524,115200,112.00,112.00,111.92,111.92
EURJPY,20100524,115300,111.93,111.95,111.88,111.88
EURJPY,20100524,115400,111.87,111.87,111.84,111.84
EURJPY,20100524,115500,111.85,111.89,111.85,111.86
EURJPY,20100524,115600,111.85,111.91,111.81,111.91
EURJPY,20100524,115700,111.90,111.93,111.90,111.92
EURJPY,20100524,115800,111.91,111.94,111.89,111.91
EURJPY,20100524,115900,111.89,111.89,111.86,111.87
EURJPY,20100524,120000,111.86,111.88,111.86,111.88
EURJPY,20100524,120100,111.87,111.88,111.78,111.78
EURJPY,20100524,120200,111.77,111.85,111.77,111.80
EURJPY,20100524,120300,111.79,111.81,111.78,111.81
EURJPY,20100524,120400,111.80,111.81,111.73,111.73
EURJPY,20100524,120500,111.74,111.75,111.72,111.74
EURJPY,20100524,120600,111.73,111.76,111.71,111.71
EURJPY,20100524,120700,111.72,111.73,111.65,111.67
EURJPY,20100524,120800,111.69,111.75,111.68,111.75
EURJPY,20100524,120900,111.74,111.76,111.74,111.75
EURJPY,20100524,121000,111.76,111.76,111.74,111.75
EURJPY,20100524,121100,111.74,111.76,111.74,111.76
EURJPY,20100524,121200,111.75,111.79,111.72,111.72
EURJPY,20100524,121300,111.73,111.75,111.72,111.75
EURJPY,20100524,121400,111.74,111.75,111.74,111.74
EURJPY,20100524,121500,111.75,111.76,111.75,111.76
EURJPY,20100524,121600,111.75,111.75,111.63,111.63
EURJPY,20100524,121700,111.62,111.62,111.51,111.51
EURJPY,20100524,121800,111.50,111.53,111.48,111.51
EURJPY,20100524,121900,111.52,111.53,111.51,111.53
EURJPY,20100524,122000,111.52,111.56,111.52,111.56
EURJPY,20100524,122100,111.55,111.58,111.55,111.56
EURJPY,20100524,122200,111.55,111.56,111.52,111.52
EURJPY,20100524,122300,111.53,111.57,111.51,111.51
EURJPY,20100524,122400,111.50,111.53,111.48,111.51
EURJPY,20100524,122500,111.52,111.59,111.52,111.59
EURJPY,20100524,122600,111.60,111.60,111.56,111.58
EURJPY,20100524,122700,111.59,111.60,111.57,111.57
EURJPY,20100524,122800,111.56,111.56,111.52,111.53
EURJPY,20100524,122900,111.52,111.52,111.42,111.45
EURJPY,20100524,123000,111.44,111.44,111.30,111.30
EURJPY,20100524,123100,111.31,111.34,111.30,111.30
EURJPY,20100524,123200,111.31,111.33,111.30,111.30
EURJPY,20100524,123300,111.31,111.36,111.29,111.35
EURJPY,20100524,123400,111.36,111.40,111.36,111.37
EURJPY,20100524,123500,111.38,111.42,111.37,111.42
EURJPY,20100524,123600,111.41,111.46,111.41,111.45
EURJPY,20100524,123700,111.44,111.48,111.44,111.48
EURJPY,20100524,123800,111.49,111.52,111.49,111.50
EURJPY,20100524,123900,111.49,111.51,111.49,111.50
EURJPY,20100524,124000,111.49,111.51,111.47,111.47
EURJPY,20100524,124100,111.45,111.53,111.40,111.53
EURJPY,20100524,124200,111.54,111.55,111.51,111.51
EURJPY,20100524,124300,111.52,111.58,111.52,111.58
EURJPY,20100524,124400,111.56,111.56,111.52,111.55
EURJPY,20100524,124500,111.57,111.58,111.40,111.40
EURJPY,20100524,124600,111.38,111.40,111.36,111.37
EURJPY,20100524,124700,111.36,111.36,111.32,111.35
EURJPY,20100524,124800,111.36,111.43,111.36,111.43
EURJPY,20100524,124900,111.44,111.45,111.39,111.39
EURJPY,20100524,125000,111.36,111.38,111.35,111.37
EURJPY,20100524,125100,111.36,111.36,111.26,111.27
EURJPY,20100524,125200,111.28,111.32,111.28,111.29
EURJPY,20100524,125300,111.28,111.29,111.23,111.24
EURJPY,20100524,125400,111.23,111.28,111.21,111.28
EURJPY,20100524,125500,111.30,111.33,111.30,111.32
EURJPY,20100524,125600,111.33,111.42,111.33,111.42
EURJPY,20100524,125700,111.41,111.43,111.40,111.40
EURJPY,20100524,125800,111.41,111.42,111.40,111.40
EURJPY,20100524,125900,111.41,111.42,111.39,111.42
EURJPY,20100524,130000,111.43,111.47,111.43,111.47
EURJPY,20100524,130100,111.49,111.60,111.49,111.60
EURJPY,20100524,130200,111.61,111.65,111.61,111.62
EURJPY,20100524,130300,111.61,111.62,111.61,111.62
EURJPY,20100524,130400,111.61,111.63,111.60,111.61
EURJPY,20100524,130500,111.60,111.60,111.59,111.59
EURJPY,20100524,130600,111.60,111.62,111.57,111.57
EURJPY,20100524,130700,111.53,111.53,111.50,111.51
EURJPY,20100524,130800,111.52,111.56,111.52,111.56
EURJPY,20100524,130900,111.57,111.63,111.57,111.62
EURJPY,20100524,131000,111.63,111.64,111.63,111.64
EURJPY,20100524,131100,111.65,111.69,111.64,111.69
EURJPY,20100524,131200,111.70,111.71,111.70,111.70
EURJPY,20100524,131300,111.69,111.69,111.67,111.68
EURJPY,20100524,131400,111.69,111.69,111.68,111.69
EURJPY,20100524,131500,111.70,111.70,111.65,111.65
EURJPY,20100524,131600,111.64,111.64,111.63,111.64
EURJPY,20100524,131700,111.63,111.63,111.62,111.63
EURJPY,20100524,131800,111.64,111.65,111.62,111.62
EURJPY,20100524,131900,111.61,111.61,111.55,111.55
EURJPY,20100524,132000,111.56,111.62,111.56,111.61
EURJPY,20100524,132100,111.60,111.62,111.57,111.58
EURJPY,20100524,132200,111.57,111.58,111.56,111.58
EURJPY,20100524,132300,111.59,111.59,111.59,111.59
EURJPY,20100524,132400,111.58,111.58,111.57,111.58
EURJPY,20100524,132500,111.59,111.64,111.59,111.61
EURJPY,20100524,132600,111.60,111.62,111.60,111.62
EURJPY,20100524,132700,111.63,111.66,111.63,111.64
EURJPY,20100524,132800,111.65,111.66,111.65,111.66
EURJPY,20100524,132900,111.65,111.67,111.65,111.67
EURJPY,20100524,133000,111.68,111.74,111.67,111.74
EURJPY,20100524,133100,111.75,111.79,111.75,111.78
EURJPY,20100524,133200,111.77,111.77,111.69,111.70
EURJPY,20100524,133300,111.71,111.72,111.69,111.69
EURJPY,20100524,133400,111.68,111.68,111.64,111.64
EURJPY,20100524,133500,111.63,111.64,111.61,111.61
EURJPY,20100524,133600,111.60,111.61,111.57,111.61
EURJPY,20100524,133700,111.62,111.66,111.61,111.64
EURJPY,20100524,133800,111.63,111.68,111.61,111.68
EURJPY,20100524,133900,111.69,111.75,111.69,111.74
EURJPY,20100524,134000,111.73,111.73,111.69,111.69
EURJPY,20100524,134100,111.70,111.76,111.69,111.75
EURJPY,20100524,134200,111.76,111.77,111.74,111.74
EURJPY,20100524,134300,111.75,111.76,111.72,111.72
EURJPY,20100524,134400,111.73,111.79,111.73,111.77
EURJPY,20100524,134500,111.78,111.82,111.77,111.82
EURJPY,20100524,134600,111.81,111.85,111.79,111.84
EURJPY,20100524,134700,111.83,111.85,111.82,111.84
EURJPY,20100524,134800,111.83,111.91,111.83,111.87
EURJPY,20100524,134900,111.86,111.90,111.86,111.89
EURJPY,20100524,135000,111.88,111.89,111.87,111.87
EURJPY,20100524,135100,111.86,111.87,111.80,111.80
EURJPY,20100524,135200,111.79,111.87,111.78,111.87
EURJPY,20100524,135300,111.86,111.91,111.86,111.91
EURJPY,20100524,135400,111.92,111.92,111.91,111.92
EURJPY,20100524,135500,111.91,111.91,111.87,111.87
EURJPY,20100524,135600,111.86,111.90,111.86,111.89
EURJPY,20100524,135700,111.88,111.88,111.76,111.76
EURJPY,20100524,135800,111.75,111.75,111.69,111.71
EURJPY,20100524,135900,111.70,111.76,111.70,111.72
EURJPY,20100524,140000,111.71,111.72,111.68,111.68
EURJPY,20100524,140100,111.69,111.71,111.63,111.63
EURJPY,20100524,140200,111.64,111.66,111.63,111.63
EURJPY,20100524,140300,111.62,111.62,111.58,111.62
EURJPY,20100524,140400,111.63,111.65,111.63,111.63
EURJPY,20100524,140500,111.64,111.65,111.63,111.64
EURJPY,20100524,140600,111.63,111.73,111.63,111.73
EURJPY,20100524,140700,111.74,111.74,111.71,111.71
EURJPY,20100524,140800,111.72,111.72,111.71,111.72
EURJPY,20100524,140900,111.73,111.73,111.71,111.72
EURJPY,20100524,141000,111.71,111.74,111.68,111.69
EURJPY,20100524,141100,111.70,111.71,111.64,111.66
EURJPY,20100524,141200,111.67,111.68,111.65,111.67
EURJPY,20100524,141300,111.68,111.70,111.68,111.70
EURJPY,20100524,141400,111.69,111.69,111.66,111.66
EURJPY,20100524,141500,111.65,111.65,111.58,111.59
EURJPY,20100524,141600,111.60,111.62,111.59,111.59
EURJPY,20100524,141700,111.58,111.60,111.58,111.58
EURJPY,20100524,141800,111.57,111.58,111.52,111.52
EURJPY,20100524,141900,111.53,111.53,111.47,111.47
EURJPY,20100524,142000,111.48,111.52,111.48,111.49
EURJPY,20100524,142100,111.47,111.49,111.46,111.48
EURJPY,20100524,142200,111.49,111.51,111.49,111.51
EURJPY,20100524,142300,111.52,111.53,111.50,111.50
EURJPY,20100524,142400,111.51,111.61,111.51,111.61
EURJPY,20100524,142500,111.60,111.61,111.57,111.57
EURJPY,20100524,142600,111.56,111.56,111.53,111.53
EURJPY,20100524,142700,111.52,111.56,111.52,111.56
EURJPY,20100524,142800,111.55,111.62,111.55,111.62
EURJPY,20100524,142900,111.61,111.62,111.60,111.61
EURJPY,20100524,143000,111.60,111.62,111.60,111.62
EURJPY,20100524,143100,111.63,111.76,111.63,111.72
EURJPY,20100524,143200,111.73,111.75,111.72,111.75
EURJPY,20100524,143300,111.74,111.74,111.69,111.69
EURJPY,20100524,143400,111.68,111.69,111.63,111.68
EURJPY,20100524,143500,111.67,111.67,111.63,111.63
EURJPY,20100524,143600,111.65,111.72,111.65,111.67
EURJPY,20100524,143700,111.68,111.74,111.67,111.74
EURJPY,20100524,143800,111.75,111.78,111.74,111.75
EURJPY,20100524,143900,111.74,111.74,111.67,111.71
EURJPY,20100524,144000,111.72,111.77,111.70,111.70
EURJPY,20100524,144100,111.71,111.72,111.68,111.70
EURJPY,20100524,144200,111.69,111.93,111.69,111.93
EURJPY,20100524,144300,111.94,111.94,111.90,111.93
EURJPY,20100524,144400,111.94,111.99,111.94,111.98
EURJPY,20100524,144500,111.97,111.97,111.94,111.95
EURJPY,20100524,144600,111.94,111.94,111.92,111.92
EURJPY,20100524,144700,111.91,111.92,111.89,111.91
EURJPY,20100524,144800,111.90,111.90,111.89,111.90
EURJPY,20100524,144900,111.91,111.99,111.90,111.98
EURJPY,20100524,145000,111.99,112.00,111.97,111.98
EURJPY,20100524,145100,111.99,112.00,111.97,111.97
EURJPY,20100524,145200,111.96,111.97,111.95,111.96
EURJPY,20100524,145300,111.97,111.97,111.94,111.94
EURJPY,20100524,145400,111.95,111.97,111.94,111.97
EURJPY,20100524,145500,111.96,111.98,111.96,111.97
EURJPY,20100524,145600,111.98,111.99,111.98,111.98
EURJPY,20100524,145700,111.97,111.97,111.94,111.95
EURJPY,20100524,145800,111.96,112.00,111.95,112.00
EURJPY,20100524,145900,112.01,112.09,112.01,112.06
EURJPY,20100524,150000,112.05,112.06,112.01,112.04
EURJPY,20100524,150100,112.03,112.03,112.02,112.02
EURJPY,20100524,150200,112.03,112.03,111.98,111.98
EURJPY,20100524,150300,111.99,112.02,111.99,112.02
EURJPY,20100524,150400,112.04,112.11,112.04,112.11
EURJPY,20100524,150500,112.10,112.10,112.00,112.03
EURJPY,20100524,150600,112.04,112.06,112.04,112.06
EURJPY,20100524,150700,112.05,112.05,112.02,112.02
EURJPY,20100524,150800,112.03,112.08,112.03,112.07
EURJPY,20100524,150900,112.08,112.08,112.00,112.00
EURJPY,20100524,151000,111.99,112.00,111.98,111.99
EURJPY,20100524,151100,111.98,111.98,111.91,111.92
EURJPY,20100524,151200,111.93,111.95,111.92,111.95
EURJPY,20100524,151300,111.94,111.95,111.93,111.95
EURJPY,20100524,151400,111.96,111.98,111.96,111.98
EURJPY,20100524,151500,111.99,112.06,111.99,112.03
EURJPY,20100524,151600,112.02,112.08,112.01,112.07
EURJPY,20100524,151700,112.08,112.08,112.06,112.06
EURJPY,20100524,151800,112.05,112.05,112.01,112.01
EURJPY,20100524,151900,112.02,112.02,112.00,112.01
EURJPY,20100524,152000,112.02,112.06,112.01,112.06
EURJPY,20100524,152100,112.07,112.09,112.06,112.07
EURJPY,20100524,152200,112.08,112.08,112.01,112.02
EURJPY,20100524,152300,112.01,112.01,111.94,111.94
EURJPY,20100524,152400,111.93,111.94,111.89,111.89
EURJPY,20100524,152500,111.88,111.92,111.88,111.92
EURJPY,20100524,152600,111.91,111.97,111.91,111.97
EURJPY,20100524,152700,111.98,111.98,111.95,111.95
EURJPY,20100524,152800,111.94,111.94,111.91,111.92
EURJPY,20100524,152900,111.93,111.95,111.92,111.94
EURJPY,20100524,153000,111.95,111.95,111.93,111.93
EURJPY,20100524,153100,111.92,111.95,111.90,111.94
EURJPY,20100524,153200,111.95,111.96,111.93,111.95
EURJPY,20100524,153300,111.94,112.01,111.94,112.01
EURJPY,20100524,153400,112.02,112.07,112.02,112.06
EURJPY,20100524,153500,112.05,112.05,112.00,112.00
EURJPY,20100524,153600,111.99,112.03,111.99,112.00
EURJPY,20100524,153700,112.01,112.04,112.01,112.02
EURJPY,20100524,153800,112.00,112.03,112.00,112.03
EURJPY,20100524,153900,112.04,112.07,112.02,112.03
EURJPY,20100524,154000,112.02,112.02,111.83,111.83
EURJPY,20100524,154100,111.87,111.88,111.69,111.69
EURJPY,20100524,154200,111.66,111.74,111.66,111.72
EURJPY,20100524,154300,111.71,111.73,111.69,111.73
EURJPY,20100524,154400,111.72,111.74,111.68,111.68
EURJPY,20100524,154500,111.67,111.67,111.45,111.45
EURJPY,20100524,154600,111.44,111.59,111.44,111.58
EURJPY,20100524,154700,111.55,111.69,111.53,111.59
EURJPY,20100524,154800,111.58,111.62,111.55,111.62
EURJPY,20100524,154900,111.63,111.63,111.54,111.54
EURJPY,20100524,155000,111.53,111.64,111.52,111.64
EURJPY,20100524,155100,111.65,111.66,111.54,111.55
EURJPY,20100524,155200,111.56,111.66,111.56,111.61
EURJPY,20100524,155300,111.62,111.63,111.56,111.63
EURJPY,20100524,155400,111.62,111.63,111.59,111.61
EURJPY,20100524,155500,111.60,111.64,111.59,111.61
EURJPY,20100524,155600,111.62,111.62,111.51,111.51
EURJPY,20100524,155700,111.52,111.54,111.49,111.51
EURJPY,20100524,155800,111.52,111.59,111.52,111.56
EURJPY,20100524,155900,111.57,111.62,111.57,111.61
EURJPY,20100524,160000,111.62,111.64,111.52,111.53
EURJPY,20100524,160100,111.52,111.74,111.52,111.72
EURJPY,20100524,160200,111.69,111.69,111.58,111.58
EURJPY,20100524,160300,111.59,111.64,111.58,111.61
EURJPY,20100524,160400,111.60,111.60,111.45,111.45
EURJPY,20100524,160500,111.42,111.42,111.24,111.33
EURJPY,20100524,160600,111.32,111.57,111.32,111.57
EURJPY,20100524,160700,111.59,111.60,111.56,111.56
EURJPY,20100524,160800,111.55,111.67,111.55,111.67
EURJPY,20100524,160900,111.65,111.65,111.59,111.65
EURJPY,20100524,161000,111.64,111.72,111.63,111.69
EURJPY,20100524,161100,111.68,111.73,111.64,111.65
EURJPY,20100524,161200,111.64,111.69,111.64,111.66
EURJPY,20100524,161300,111.67,111.75,111.67,111.72
EURJPY,20100524,161400,111.74,111.75,111.72,111.74
EURJPY,20100524,161500,111.75,111.79,111.73,111.78
EURJPY,20100524,161600,111.79,111.86,111.79,111.82
EURJPY,20100524,161700,111.83,111.92,111.83,111.92
EURJPY,20100524,161800,111.93,111.94,111.90,111.91
EURJPY,20100524,161900,111.90,111.90,111.83,111.89
EURJPY,20100524,162000,111.88,111.92,111.86,111.92
EURJPY,20100524,162100,111.93,111.93,111.76,111.81
EURJPY,20100524,162200,111.80,111.83,111.79,111.80
EURJPY,20100524,162300,111.81,111.93,111.81,111.93
EURJPY,20100524,162400,111.92,111.92,111.81,111.82
EURJPY,20100524,162500,111.83,111.83,111.75,111.76
EURJPY,20100524,162600,111.77,111.85,111.75,111.85
EURJPY,20100524,162700,111.86,111.86,111.81,111.86
EURJPY,20100524,162800,111.85,111.93,111.83,111.93
EURJPY,20100524,162900,111.92,111.92,111.89,111.89
EURJPY,20100524,163000,111.88,111.89,111.86,111.88
EURJPY,20100524,163100,111.87,111.97,111.87,111.97
EURJPY,20100524,163200,111.96,111.97,111.94,111.95
EURJPY,20100524,163300,111.94,111.94,111.81,111.81
EURJPY,20100524,163400,111.82,111.86,111.82,111.86
EURJPY,20100524,163500,111.87,111.97,111.87,111.95
EURJPY,20100524,163600,111.96,112.01,111.96,111.99
EURJPY,20100524,163700,111.98,112.00,111.95,112.00
EURJPY,20100524,163800,112.01,112.02,111.95,111.97
EURJPY,20100524,163900,111.98,112.02,111.98,112.01
EURJPY,20100524,164000,112.00,112.06,112.00,112.06
EURJPY,20100524,164100,112.07,112.11,112.07,112.10
EURJPY,20100524,164200,112.09,112.15,112.08,112.15
EURJPY,20100524,164300,112.14,112.17,112.13,112.17
EURJPY,20100524,164400,112.16,112.16,112.09,112.11
EURJPY,20100524,164500,112.10,112.10,112.05,112.06
EURJPY,20100524,164600,112.07,112.07,112.00,112.00
EURJPY,20100524,164700,111.99,111.99,111.94,111.94
EURJPY,20100524,164800,111.93,111.95,111.93,111.94
EURJPY,20100524,164900,111.93,111.99,111.91,111.98
EURJPY,20100524,165000,111.97,111.97,111.91,111.92
EURJPY,20100524,165100,111.93,111.96,111.93,111.94
EURJPY,20100524,165200,111.93,111.94,111.90,111.92
EURJPY,20100524,165300,111.91,111.94,111.87,111.87
EURJPY,20100524,165400,111.86,111.87,111.86,111.86
EURJPY,20100524,165500,111.85,111.88,111.72,111.72
EURJPY,20100524,165600,111.73,111.84,111.73,111.84
EURJPY,20100524,165700,111.83,111.83,111.79,111.83
EURJPY,20100524,165800,111.84,111.91,111.84,111.87
EURJPY,20100524,165900,111.86,111.91,111.86,111.90
EURJPY,20100524,170000,111.91,111.99,111.91,111.99
EURJPY,20100524,170100,111.98,112.00,111.96,111.96
EURJPY,20100524,170200,111.95,111.97,111.95,111.97
EURJPY,20100524,170300,111.96,111.96,111.93,111.93
EURJPY,20100524,170400,111.92,111.94,111.92,111.94
EURJPY,20100524,170500,111.95,112.00,111.95,112.00
EURJPY,20100524,170600,111.99,112.06,111.99,112.06
EURJPY,20100524,170700,112.07,112.08,112.06,112.07
EURJPY,20100524,170800,112.08,112.08,112.07,112.08
EURJPY,20100524,170900,112.09,112.11,112.08,112.08
EURJPY,20100524,171000,112.07,112.08,112.04,112.04
EURJPY,20100524,171100,112.05,112.15,112.03,112.15
EURJPY,20100524,171200,112.17,112.19,112.14,112.14
EURJPY,20100524,171300,112.15,112.17,112.09,112.09
EURJPY,20100524,171400,112.10,112.10,111.97,111.97
EURJPY,20100524,171500,111.99,112.02,111.96,112.00
EURJPY,20100524,171600,111.98,111.98,111.90,111.94
EURJPY,20100524,171700,111.93,111.93,111.83,111.83
EURJPY,20100524,171800,111.85,111.86,111.84,111.85
EURJPY,20100524,171900,111.86,111.86,111.81,111.86
EURJPY,20100524,172000,111.87,111.94,111.87,111.93
EURJPY,20100524,172100,111.92,111.96,111.91,111.96
EURJPY,20100524,172200,111.97,111.97,111.92,111.94
EURJPY,20100524,172300,111.95,111.96,111.93,111.96
EURJPY,20100524,172400,111.97,111.97,111.95,111.97
EURJPY,20100524,172500,111.96,111.96,111.91,111.93
EURJPY,20100524,172600,111.94,111.95,111.90,111.90
EURJPY,20100524,172700,111.89,111.91,111.88,111.89
EURJPY,20100524,172800,111.88,111.95,111.88,111.95
EURJPY,20100524,172900,111.96,112.00,111.96,111.97
EURJPY,20100524,173000,111.96,112.01,111.94,112.01
EURJPY,20100524,173100,112.03,112.04,111.99,112.00
EURJPY,20100524,173200,112.01,112.01,111.98,111.99
EURJPY,20100524,173300,112.00,112.00,111.96,111.96
EURJPY,20100524,173400,111.95,111.99,111.95,111.96
EURJPY,20100524,173500,111.97,112.00,111.95,112.00
EURJPY,20100524,173600,112.01,112.05,112.01,112.04
EURJPY,20100524,173700,112.03,112.08,112.03,112.08
EURJPY,20100524,173800,112.07,112.08,112.06,112.08
EURJPY,20100524,173900,112.07,112.11,112.07,112.09
EURJPY,20100524,174000,112.10,112.11,112.08,112.08
EURJPY,20100524,174100,112.09,112.13,112.09,112.12
EURJPY,20100524,174200,112.11,112.11,112.05,112.05
EURJPY,20100524,174300,112.06,112.17,112.06,112.17
EURJPY,20100524,174400,112.16,112.19,112.14,112.15
EURJPY,20100524,174500,112.16,112.23,112.16,112.21
EURJPY,20100524,174600,112.22,112.28,112.22,112.28
EURJPY,20100524,174700,112.27,112.28,112.21,112.21
EURJPY,20100524,174800,112.20,112.20,112.16,112.17
EURJPY,20100524,174900,112.16,112.16,112.13,112.16
EURJPY,20100524,175000,112.17,112.25,112.16,112.25
EURJPY,20100524,175100,112.23,112.24,112.14,112.14
EURJPY,20100524,175200,112.15,112.16,112.14,112.14
EURJPY,20100524,175300,112.15,112.16,112.10,112.11
EURJPY,20100524,175400,112.14,112.20,112.13,112.17
EURJPY,20100524,175500,112.18,112.18,112.16,112.16
EURJPY,20100524,175600,112.17,112.18,112.13,112.13
EURJPY,20100524,175700,112.12,112.16,112.11,112.16
EURJPY,20100524,175800,112.17,112.20,112.16,112.20
EURJPY,20100524,175900,112.21,112.25,112.21,112.25
EURJPY,20100524,180000,112.24,112.25,112.22,112.23
EURJPY,20100524,180100,112.22,112.23,112.21,112.22
EURJPY,20100524,180200,112.21,112.21,112.18,112.21
EURJPY,20100524,180300,112.20,112.23,112.19,112.23
EURJPY,20100524,180400,112.24,112.28,112.24,112.26
EURJPY,20100524,180500,112.25,112.26,112.24,112.24
EURJPY,20100524,180600,112.25,112.32,112.25,112.32
EURJPY,20100524,180700,112.33,112.33,112.28,112.30
EURJPY,20100524,180800,112.29,112.30,112.27,112.28
EURJPY,20100524,180900,112.27,112.27,112.23,112.26
EURJPY,20100524,181000,112.27,112.31,112.27,112.30
EURJPY,20100524,181100,112.31,112.34,112.31,112.33
EURJPY,20100524,181200,112.34,112.36,112.34,112.35
EURJPY,20100524,181300,112.34,112.34,112.27,112.29
EURJPY,20100524,181400,112.30,112.33,112.30,112.33
EURJPY,20100524,181500,112.32,112.33,112.30,112.30
EURJPY,20100524,181600,112.31,112.35,112.31,112.33
EURJPY,20100524,181700,112.34,112.34,112.33,112.33
EURJPY,20100524,181800,112.32,112.32,112.23,112.24
EURJPY,20100524,181900,112.23,112.23,112.11,112.14
EURJPY,20100524,182000,112.15,112.19,112.15,112.18
EURJPY,20100524,182100,112.19,112.20,112.17,112.17
EURJPY,20100524,182200,112.18,112.18,112.14,112.17
EURJPY,20100524,182300,112.19,112.26,112.19,112.24
EURJPY,20100524,182400,112.22,112.22,112.21,112.22
EURJPY,20100524,182500,112.23,112.25,112.23,112.23
EURJPY,20100524,182600,112.22,112.22,112.20,112.20
EURJPY,20100524,182700,112.19,112.22,112.19,112.21
EURJPY,20100524,182800,112.20,112.20,112.17,112.19
EURJPY,20100524,182900,112.18,112.20,112.18,112.20
EURJPY,20100524,183000,112.21,112.24,112.21,112.24
EURJPY,20100524,183100,112.23,112.24,112.22,112.23
EURJPY,20100524,183200,112.24,112.25,112.23,112.25
EURJPY,20100524,183300,112.24,112.26,112.24,112.25
EURJPY,20100524,183400,112.24,112.24,112.22,112.22
EURJPY,20100524,183500,112.21,112.21,112.17,112.19
EURJPY,20100524,183600,112.18,112.18,112.15,112.15
EURJPY,20100524,183700,112.14,112.14,112.08,112.10
EURJPY,20100524,183800,112.09,112.09,112.08,112.08
EURJPY,20100524,183900,112.09,112.10,112.09,112.10
EURJPY,20100524,184000,112.11,112.13,112.11,112.11
EURJPY,20100524,184100,112.10,112.10,112.08,112.08
EURJPY,20100524,184200,112.07,112.11,112.07,112.11
EURJPY,20100524,184300,112.12,112.12,112.11,112.11
EURJPY,20100524,184400,112.10,112.10,112.08,112.08
EURJPY,20100524,184500,112.07,112.08,112.06,112.08
EURJPY,20100524,184600,112.09,112.09,112.07,112.09
EURJPY,20100524,184700,112.08,112.09,112.06,112.07
EURJPY,20100524,184800,112.08,112.14,112.08,112.14
EURJPY,20100524,184900,112.13,112.17,112.11,112.16
EURJPY,20100524,185000,112.17,112.20,112.17,112.20
EURJPY,20100524,185100,112.21,112.24,112.21,112.24
EURJPY,20100524,185200,112.23,112.24,112.22,112.24
EURJPY,20100524,185300,112.25,112.29,112.25,112.29
EURJPY,20100524,185400,112.30,112.31,112.29,112.31
EURJPY,20100524,185500,112.32,112.32,112.28,112.28
EURJPY,20100524,185600,112.29,112.29,112.26,112.28
EURJPY,20100524,185700,112.27,112.29,112.27,112.28
EURJPY,20100524,185800,112.29,112.30,112.29,112.29
EURJPY,20100524,185900,112.30,112.32,112.30,112.31
EURJPY,20100524,190000,112.30,112.31,112.28,112.31
EURJPY,20100524,190100,112.32,112.32,112.30,112.30
EURJPY,20100524,190200,112.31,112.33,112.31,112.31
EURJPY,20100524,190300,112.32,112.33,112.29,112.30
EURJPY,20100524,190400,112.29,112.29,112.25,112.25
EURJPY,20100524,190500,112.26,112.26,112.23,112.23
EURJPY,20100524,190600,112.22,112.24,112.22,112.24
EURJPY,20100524,190700,112.21,112.23,112.21,112.23
EURJPY,20100524,190800,112.25,112.25,112.17,112.19
EURJPY,20100524,190900,112.18,112.20,112.17,112.19
EURJPY,20100524,191000,112.18,112.20,112.18,112.18
EURJPY,20100524,191100,112.17,112.17,112.15,112.17
EURJPY,20100524,191200,112.18,112.23,112.18,112.22
EURJPY,20100524,191300,112.21,112.23,112.21,112.23
EURJPY,20100524,191400,112.22,112.22,112.20,112.20
EURJPY,20100524,191500,112.19,112.22,112.18,112.22
EURJPY,20100524,191600,112.23,112.26,112.22,112.26
EURJPY,20100524,191700,112.25,112.25,112.19,112.19
EURJPY,20100524,191800,112.18,112.19,112.13,112.14
EURJPY,20100524,191900,112.13,112.16,112.13,112.13
EURJPY,20100524,192000,112.12,112.12,112.08,112.09
EURJPY,20100524,192100,112.10,112.11,112.09,112.11
EURJPY,20100524,192200,112.10,112.14,112.09,112.10
EURJPY,20100524,192300,112.09,112.10,112.09,112.10
EURJPY,20100524,192400,112.11,112.14,112.11,112.12
EURJPY,20100524,192500,112.11,112.13,112.11,112.12
EURJPY,20100524,192600,112.13,112.23,112.13,112.22
EURJPY,20100524,192700,112.23,112.28,112.23,112.27
EURJPY,20100524,192800,112.25,112.25,112.19,112.24
EURJPY,20100524,192900,112.25,112.26,112.21,112.21
EURJPY,20100524,193000,112.22,112.23,112.20,112.20
EURJPY,20100524,193100,112.21,112.24,112.21,112.22
EURJPY,20100524,193200,112.23,112.24,112.22,112.22
EURJPY,20100524,193300,112.21,112.21,112.19,112.19
EURJPY,20100524,193400,112.18,112.20,112.18,112.20
EURJPY,20100524,193500,112.19,112.20,112.14,112.15
EURJPY,20100524,193600,112.14,112.14,112.11,112.11
EURJPY,20100524,193700,112.12,112.15,112.12,112.14
EURJPY,20100524,193800,112.15,112.15,112.11,112.14
EURJPY,20100524,193900,112.13,112.13,112.11,112.11
EURJPY,20100524,194000,112.12,112.14,112.11,112.11
EURJPY,20100524,194100,112.10,112.10,112.08,112.10
EURJPY,20100524,194200,112.11,112.15,112.11,112.15
EURJPY,20100524,194300,112.14,112.14,112.12,112.12
EURJPY,20100524,194400,112.11,112.13,112.11,112.11
EURJPY,20100524,194500,112.10,112.10,112.07,112.07
EURJPY,20100524,194600,112.08,112.09,112.06,112.06
EURJPY,20100524,194700,112.07,112.07,112.04,112.04
EURJPY,20100524,194800,112.05,112.06,112.04,112.06
EURJPY,20100524,194900,112.08,112.09,112.04,112.04
EURJPY,20100524,195000,112.03,112.04,112.02,112.04
EURJPY,20100524,195100,112.03,112.06,112.02,112.02
EURJPY,20100524,195200,112.01,112.02,112.00,112.00
EURJPY,20100524,195300,111.99,112.02,111.97,111.97
EURJPY,20100524,195400,111.98,111.99,111.98,111.98
EURJPY,20100524,195500,111.99,112.06,111.99,112.06
EURJPY,20100524,195600,112.07,112.09,112.06,112.08
EURJPY,20100524,195700,112.07,112.08,112.06,112.08
EURJPY,20100524,195800,112.09,112.13,112.09,112.13
EURJPY,20100524,195900,112.14,112.21,112.14,112.21
EURJPY,20100524,200000,112.20,112.20,112.19,112.20
EURJPY,20100524,200100,112.19,112.19,112.18,112.19
EURJPY,20100524,200200,112.20,112.22,112.19,112.21
EURJPY,20100524,200300,112.22,112.22,112.21,112.22
EURJPY,20100524,200400,112.21,112.21,112.14,112.14
EURJPY,20100524,200500,112.13,112.13,112.12,112.13
EURJPY,20100524,200600,112.12,112.13,112.12,112.12
EURJPY,20100524,200700,112.11,112.11,112.09,112.11
EURJPY,20100524,200800,112.10,112.11,112.09,112.11
EURJPY,20100524,200900,112.12,112.14,112.12,112.14
EURJPY,20100524,201000,112.15,112.17,112.15,112.15
EURJPY,20100524,201100,112.16,112.18,112.16,112.18
EURJPY,20100524,201200,112.17,112.17,112.14,112.14
EURJPY,20100524,201300,112.15,112.19,112.15,112.19
EURJPY,20100524,201400,112.20,112.22,112.20,112.20
EURJPY,20100524,201500,112.21,112.23,112.21,112.23
EURJPY,20100524,201600,112.24,112.27,112.24,112.25
EURJPY,20100524,201700,112.24,112.25,112.24,112.24
EURJPY,20100524,201800,112.25,112.25,112.23,112.23
EURJPY,20100524,201900,112.22,112.23,112.18,112.18
EURJPY,20100524,202000,112.17,112.21,112.17,112.20
EURJPY,20100524,202100,112.19,112.20,112.19,112.19
EURJPY,20100524,202200,112.18,112.19,112.15,112.16
EURJPY,20100524,202300,112.17,112.18,112.16,112.16
EURJPY,20100524,202400,112.15,112.17,112.14,112.17
EURJPY,20100524,202500,112.18,112.23,112.18,112.23
EURJPY,20100524,202600,112.24,112.25,112.21,112.21
EURJPY,20100524,202700,112.20,112.20,112.18,112.18
EURJPY,20100524,202800,112.17,112.17,112.16,112.16
EURJPY,20100524,202900,112.15,112.17,112.15,112.17
EURJPY,20100524,203000,112.18,112.18,112.16,112.17
EURJPY,20100524,203100,112.18,112.19,112.17,112.17
EURJPY,20100524,203200,112.16,112.20,112.15,112.19
EURJPY,20100524,203300,112.20,112.22,112.20,112.22
EURJPY,20100524,203400,112.21,112.22,112.21,112.22
EURJPY,20100524,203500,112.23,112.24,112.20,112.22
EURJPY,20100524,203600,112.23,112.25,112.23,112.23
EURJPY,20100524,203700,112.22,112.22,112.20,112.20
EURJPY,20100524,203800,112.19,112.20,112.19,112.20
EURJPY,20100524,203900,112.19,112.20,112.19,112.19
EURJPY,20100524,204000,112.18,112.19,112.17,112.18
EURJPY,20100524,204100,112.17,112.19,112.17,112.18
EURJPY,20100524,204200,112.19,112.19,112.18,112.18
EURJPY,20100524,204300,112.19,112.19,112.17,112.17
EURJPY,20100524,204400,112.17,112.17,112.17,112.17
EURJPY,20100524,204500,112.16,112.18,112.15,112.18
EURJPY,20100524,204600,112.17,112.17,112.14,112.17
EURJPY,20100524,204700,112.18,112.19,112.17,112.17
EURJPY,20100524,204800,112.16,112.17,112.14,112.14
EURJPY,20100524,204900,112.13,112.13,112.09,112.09
EURJPY,20100524,205000,112.08,112.10,112.07,112.09
EURJPY,20100524,205100,112.10,112.14,112.09,112.12
EURJPY,20100524,205200,112.11,112.11,112.08,112.08
EURJPY,20100524,205300,112.07,112.09,112.06,112.08
EURJPY,20100524,205400,112.09,112.10,112.09,112.09
EURJPY,20100524,205500,112.10,112.18,112.09,112.18
EURJPY,20100524,205600,112.19,112.22,112.19,112.20
EURJPY,20100524,205700,112.19,112.20,112.18,112.18
EURJPY,20100524,205800,112.17,112.18,112.15,112.16
EURJPY,20100524,205900,112.15,112.15,112.15,112.15
EURJPY,20100524,210000,112.15,112.16,112.14,112.14
EURJPY,20100524,210100,112.13,112.13,112.11,112.12
EURJPY,20100524,210200,112.11,112.12,112.10,112.11
EURJPY,20100524,210300,112.12,112.12,112.08,112.08
EURJPY,20100524,210400,112.07,112.07,112.04,112.04
EURJPY,20100524,210500,112.03,112.09,112.03,112.09
EURJPY,20100524,210600,112.08,112.10,112.07,112.08
EURJPY,20100524,210700,112.07,112.07,112.03,112.04
EURJPY,20100524,210800,112.05,112.05,112.03,112.03
EURJPY,20100524,210900,112.04,112.05,112.04,112.05
EURJPY,20100524,211000,112.04,112.05,112.03,112.03
EURJPY,20100524,211100,112.02,112.03,112.02,112.03
EURJPY,20100524,211200,112.02,112.03,112.00,112.00
EURJPY,20100524,211300,112.01,112.01,112.01,112.01
EURJPY,20100524,211400,112.02,112.05,112.02,112.05
EURJPY,20100524,211500,112.06,112.11,112.06,112.11
EURJPY,20100524,211600,112.10,112.11,112.10,112.10
EURJPY,20100524,211700,112.11,112.15,112.11,112.15
EURJPY,20100524,211800,112.16,112.16,112.14,112.15
EURJPY,20100524,211900,112.16,112.17,112.16,112.16
EURJPY,20100524,212000,112.15,112.15,112.13,112.13
EURJPY,20100524,212100,112.14,112.14,112.12,112.14
EURJPY,20100524,212200,112.15,112.15,112.15,112.15
EURJPY,20100524,212300,112.16,112.17,112.15,112.16
EURJPY,20100524,212400,112.17,112.17,112.16,112.16
EURJPY,20100524,212500,112.17,112.17,112.14,112.15
EURJPY,20100524,212600,112.15,112.15,112.14,112.14
EURJPY,20100524,212700,112.13,112.16,112.13,112.14
EURJPY,20100524,212800,112.13,112.14,112.13,112.14
EURJPY,20100524,212900,112.13,112.14,112.12,112.12
EURJPY,20100524,213000,112.11,112.11,112.08,112.09
EURJPY,20100524,213100,112.08,112.11,112.08,112.11
EURJPY,20100524,213200,112.12,112.12,112.11,112.11
EURJPY,20100524,213300,112.10,112.12,112.10,112.11
EURJPY,20100524,213400,112.12,112.16,112.12,112.16
EURJPY,20100524,213500,112.17,112.19,112.17,112.19
EURJPY,20100524,213600,112.20,112.20,112.18,112.18
EURJPY,20100524,213700,112.19,112.19,112.17,112.17
EURJPY,20100524,213800,112.18,112.23,112.18,112.22
EURJPY,20100524,213900,112.21,112.21,112.17,112.18
EURJPY,20100524,214000,112.17,112.18,112.15,112.16
EURJPY,20100524,214100,112.15,112.15,112.13,112.14
EURJPY,20100524,214200,112.15,112.17,112.15,112.17
EURJPY,20100524,214300,112.18,112.18,112.16,112.18
EURJPY,20100524,214400,112.17,112.19,112.17,112.18
EURJPY,20100524,214500,112.17,112.17,112.14,112.14
EURJPY,20100524,214600,112.13,112.13,112.06,112.11
EURJPY,20100524,214700,112.15,112.16,112.10,112.10
EURJPY,20100524,214800,112.09,112.09,112.06,112.06
EURJPY,20100524,214900,112.07,112.11,112.07,112.09
EURJPY,20100524,215000,112.08,112.09,112.05,112.05
EURJPY,20100524,215100,112.06,112.06,111.99,111.99
EURJPY,20100524,215200,111.98,112.01,111.98,112.00
EURJPY,20100524,215300,111.99,111.99,111.96,111.97
EURJPY,20100524,215400,111.96,111.96,111.89,111.89
EURJPY,20100524,215500,111.90,111.90,111.89,111.89
EURJPY,20100524,215600,111.88,111.89,111.88,111.89
EURJPY,20100524,215700,111.90,111.91,111.84,111.86
EURJPY,20100524,215800,111.87,111.89,111.86,111.89
EURJPY,20100524,215900,111.90,111.92,111.90,111.92
EURJPY,20100524,220000,111.91,111.92,111.88,111.88
EURJPY,20100524,220100,111.89,111.89,111.86,111.86
EURJPY,20100524,220200,111.85,111.85,111.81,111.81
EURJPY,20100524,220300,111.80,111.80,111.74,111.75
EURJPY,20100524,220400,111.74,111.76,111.74,111.76
EURJPY,20100524,220500,111.77,111.78,111.73,111.73
EURJPY,20100524,220600,111.72,111.74,111.72,111.74
EURJPY,20100524,220700,111.75,111.76,111.73,111.73
EURJPY,20100524,220800,111.74,111.74,111.71,111.72
EURJPY,20100524,220900,111.71,111.71,111.68,111.70
EURJPY,20100524,221000,111.71,111.72,111.70,111.70
EURJPY,20100524,221100,111.69,111.72,111.69,111.72
EURJPY,20100524,221200,111.73,111.73,111.72,111.73
EURJPY,20100524,221300,111.72,111.73,111.72,111.72
EURJPY,20100524,221400,111.73,111.73,111.71,111.72
EURJPY,20100524,221500,111.73,111.75,111.72,111.75
EURJPY,20100524,221600,111.74,111.75,111.73,111.73
EURJPY,20100524,221700,111.72,111.74,111.72,111.73
EURJPY,20100524,221800,111.72,111.72,111.69,111.69
EURJPY,20100524,221900,111.68,111.68,111.65,111.65
EURJPY,20100524,222000,111.64,111.64,111.63,111.64
EURJPY,20100524,222100,111.65,111.65,111.62,111.62
EURJPY,20100524,222200,111.63,111.66,111.63,111.64
EURJPY,20100524,222300,111.65,111.66,111.65,111.65
EURJPY,20100524,222400,111.64,111.67,111.64,111.67
EURJPY,20100524,222500,111.68,111.69,111.67,111.67
EURJPY,20100524,222600,111.68,111.70,111.67,111.70
EURJPY,20100524,222700,111.69,111.69,111.67,111.67
EURJPY,20100524,222800,111.66,111.66,111.65,111.65
EURJPY,20100524,222900,111.64,111.64,111.64,111.64
EURJPY,20100524,223000,111.63,111.64,111.62,111.63
EURJPY,20100524,223100,111.64,111.65,111.63,111.63
EURJPY,20100524,223200,111.64,111.66,111.63,111.66
EURJPY,20100524,223300,111.65,111.65,111.63,111.63
EURJPY,20100524,223400,111.62,111.63,111.60,111.61
EURJPY,20100524,223500,111.62,111.62,111.62,111.62
EURJPY,20100524,223600,111.62,111.62,111.61,111.61
EURJPY,20100524,223700,111.60,111.62,111.60,111.62
EURJPY,20100524,223800,111.61,111.61,111.58,111.58
EURJPY,20100524,223900,111.57,111.58,111.53,111.53
EURJPY,20100524,224000,111.53,111.55,111.53,111.55
EURJPY,20100524,224100,111.56,111.58,111.56,111.58
EURJPY,20100524,224200,111.59,111.60,111.57,111.57
EURJPY,20100524,224300,111.56,111.61,111.56,111.60
EURJPY,20100524,224400,111.61,111.62,111.61,111.62
EURJPY,20100524,224500,111.61,111.61,111.57,111.57
EURJPY,20100524,224600,111.58,111.58,111.57,111.57
EURJPY,20100524,224700,111.56,111.56,111.54,111.55
EURJPY,20100524,224800,111.54,111.54,111.53,111.53
EURJPY,20100524,224900,111.54,111.56,111.54,111.56
EURJPY,20100524,225000,111.55,111.55,111.54,111.54
EURJPY,20100524,225100,111.55,111.56,111.55,111.55
EURJPY,20100524,225200,111.57,111.61,111.57,111.61
EURJPY,20100524,225300,111.62,111.64,111.62,111.63
EURJPY,20100524,225400,111.62,111.62,111.60,111.61
EURJPY,20100524,225500,111.61,111.61,111.61,111.61
EURJPY,20100524,225600,111.60,111.60,111.58,111.58
EURJPY,20100524,225700,111.57,111.60,111.57,111.60
EURJPY,20100524,225800,111.61,111.62,111.61,111.62
EURJPY,20100524,225900,111.63,111.63,111.63,111.63
EURJPY,20100524,230000,111.64,111.67,111.62,111.67
EURJPY,20100524,230100,111.68,111.68,111.67,111.68
EURJPY,20100524,230200,111.67,111.67,111.61,111.64
EURJPY,20100524,230300,111.63,111.63,111.56,111.57
EURJPY,20100524,230400,111.56,111.57,111.54,111.55
EURJPY,20100524,230500,111.56,111.56,111.51,111.54
EURJPY,20100524,230600,111.55,111.56,111.55,111.55
EURJPY,20100524,230700,111.54,111.54,111.51,111.54
EURJPY,20100524,230800,111.53,111.53,111.46,111.47
EURJPY,20100524,230900,111.46,111.47,111.43,111.44
EURJPY,20100524,231000,111.42,111.42,111.38,111.38
EURJPY,20100524,231100,111.37,111.37,111.31,111.33
EURJPY,20100524,231200,111.34,111.35,111.31,111.31
EURJPY,20100524,231300,111.30,111.33,111.30,111.33
EURJPY,20100524,231400,111.32,111.32,111.29,111.29
EURJPY,20100524,231500,111.30,111.32,111.30,111.32
EURJPY,20100524,231600,111.33,111.33,111.32,111.33
EURJPY,20100524,231700,111.32,111.33,111.32,111.32
EURJPY,20100524,231800,111.33,111.34,111.33,111.33
EURJPY,20100524,231900,111.34,111.37,111.34,111.35
EURJPY,20100524,232000,111.34,111.36,111.34,111.36
EURJPY,20100524,232100,111.37,111.37,111.36,111.36
EURJPY,20100524,232200,111.35,111.35,111.30,111.30
EURJPY,20100524,232300,111.29,111.29,111.17,111.17
EURJPY,20100524,232400,111.18,111.18,111.16,111.17
EURJPY,20100524,232500,111.18,111.21,111.17,111.20
EURJPY,20100524,232600,111.21,111.26,111.21,111.25
EURJPY,20100524,232700,111.24,111.25,111.17,111.17
EURJPY,20100524,232800,111.16,111.16,111.12,111.15
EURJPY,20100524,232900,111.16,111.17,111.15,111.16
EURJPY,20100524,233000,111.17,111.17,111.16,111.16
EURJPY,20100524,233100,111.16,111.17,111.16,111.17
EURJPY,20100524,233200,111.16,111.16,111.16,111.16
EURJPY,20100524,233300,111.16,111.17,111.13,111.14
EURJPY,20100524,233400,111.13,111.14,111.09,111.09
EURJPY,20100524,233500,111.08,111.10,111.08,111.09
EURJPY,20100524,233600,111.10,111.18,111.10,111.17
EURJPY,20100524,233700,111.18,111.19,111.17,111.17
EURJPY,20100524,233800,111.16,111.17,111.16,111.17
EURJPY,20100524,233900,111.18,111.24,111.18,111.21
EURJPY,20100524,234000,111.20,111.25,111.18,111.24
EURJPY,20100524,234100,111.25,111.27,111.25,111.27
EURJPY,20100524,234200,111.28,111.33,111.28,111.32
EURJPY,20100524,234300,111.31,111.34,111.29,111.29
EURJPY,20100524,234400,111.28,111.29,111.27,111.29
EURJPY,20100524,234500,111.30,111.33,111.30,111.32
EURJPY,20100524,234600,111.33,111.34,111.33,111.34
EURJPY,20100524,234700,111.35,111.36,111.35,111.36
EURJPY,20100524,234800,111.35,111.36,111.35,111.36
EURJPY,20100524,234900,111.38,111.41,111.38,111.39
EURJPY,20100524,235000,111.38,111.38,111.37,111.37
EURJPY,20100524,235100,111.38,111.39,111.38,111.39
EURJPY,20100524,235200,111.39,111.39,111.39,111.39
EURJPY,20100524,235300,111.39,111.39,111.38,111.38
EURJPY,20100524,235400,111.39,111.40,111.38,111.39
EURJPY,20100524,235500,111.38,111.39,111.37,111.39
EURJPY,20100524,235600,111.40,111.42,111.40,111.42
EURJPY,20100524,235700,111.41,111.45,111.41,111.44
EURJPY,20100524,235800,111.43,111.44,111.43,111.44
EURJPY,20100524,235900,111.45,111.47,111.44,111.44
EURJPY,20100525,000000,111.43,111.45,111.43,111.43
GBPCHF,20100524,000100,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100524,000200,1.6641,1.6642,1.6639,1.6639
GBPCHF,20100524,000300,1.6638,1.6639,1.6636,1.6639
GBPCHF,20100524,000400,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100524,000500,1.6638,1.6640,1.6637,1.6640
GBPCHF,20100524,000600,1.6639,1.6644,1.6638,1.6644
GBPCHF,20100524,000700,1.6645,1.6645,1.6642,1.6644
GBPCHF,20100524,000800,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100524,000900,1.6645,1.6645,1.6641,1.6644
GBPCHF,20100524,001000,1.6645,1.6646,1.6642,1.6644
GBPCHF,20100524,001100,1.6643,1.6643,1.6639,1.6639
GBPCHF,20100524,001200,1.6638,1.6643,1.6638,1.6643
GBPCHF,20100524,001300,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100524,001400,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100524,001500,1.6640,1.6642,1.6639,1.6641
GBPCHF,20100524,001600,1.6642,1.6642,1.6642,1.6642
GBPCHF,20100524,001700,1.6641,1.6642,1.6640,1.6640
GBPCHF,20100524,001800,1.6639,1.6639,1.6628,1.6628
GBPCHF,20100524,001900,1.6627,1.6631,1.6627,1.6629
GBPCHF,20100524,002000,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100524,002100,1.6631,1.6631,1.6626,1.6626
GBPCHF,20100524,002200,1.6625,1.6629,1.6623,1.6628
GBPCHF,20100524,002300,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100524,002400,1.6629,1.6629,1.6627,1.6629
GBPCHF,20100524,002500,1.6628,1.6630,1.6628,1.6629
GBPCHF,20100524,002600,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100524,002700,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100524,002800,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100524,002900,1.6627,1.6627,1.6625,1.6626
GBPCHF,20100524,003000,1.6625,1.6626,1.6625,1.6625
GBPCHF,20100524,003100,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100524,003200,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100524,003300,1.6623,1.6625,1.6623,1.6624
GBPCHF,20100524,003400,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100524,003500,1.6625,1.6632,1.6624,1.6632
GBPCHF,20100524,003600,1.6633,1.6638,1.6633,1.6638
GBPCHF,20100524,003700,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100524,003800,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100524,003900,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100524,004000,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100524,004100,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100524,004200,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100524,004300,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100524,004400,1.6637,1.6637,1.6635,1.6637
GBPCHF,20100524,004500,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100524,004600,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100524,004700,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100524,004800,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100524,004900,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100524,005000,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100524,005100,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100524,005200,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100524,005300,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100524,005400,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100524,005500,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100524,005600,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100524,005700,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100524,005800,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100524,005900,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100524,010000,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100524,010100,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100524,010200,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100524,010300,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100524,010400,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100524,010500,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100524,010600,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100524,010700,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100524,010800,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100524,010900,1.6641,1.6641,1.6633,1.6635
GBPCHF,20100524,011000,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100524,011100,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100524,011200,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100524,011300,1.6638,1.6639,1.6633,1.6633
GBPCHF,20100524,011400,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100524,011500,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100524,011600,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100524,011700,1.6634,1.6634,1.6632,1.6632
GBPCHF,20100524,011800,1.6631,1.6634,1.6631,1.6633
GBPCHF,20100524,011900,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100524,012000,1.6633,1.6636,1.6633,1.6634
GBPCHF,20100524,012100,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100524,012200,1.6636,1.6636,1.6633,1.6635
GBPCHF,20100524,012300,1.6634,1.6634,1.6630,1.6631
GBPCHF,20100524,012400,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100524,012500,1.6632,1.6633,1.6631,1.6633
GBPCHF,20100524,012600,1.6632,1.6634,1.6631,1.6633
GBPCHF,20100524,012700,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100524,012800,1.6633,1.6635,1.6633,1.6634
GBPCHF,20100524,012900,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100524,013000,1.6632,1.6633,1.6631,1.6633
GBPCHF,20100524,013100,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100524,013200,1.6632,1.6635,1.6632,1.6633
GBPCHF,20100524,013300,1.6633,1.6636,1.6632,1.6636
GBPCHF,20100524,013400,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100524,013500,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100524,013600,1.6634,1.6638,1.6634,1.6638
GBPCHF,20100524,013700,1.6637,1.6637,1.6629,1.6630
GBPCHF,20100524,013800,1.6629,1.6632,1.6629,1.6632
GBPCHF,20100524,013900,1.6631,1.6631,1.6627,1.6627
GBPCHF,20100524,014000,1.6626,1.6627,1.6625,1.6626
GBPCHF,20100524,014100,1.6625,1.6627,1.6623,1.6623
GBPCHF,20100524,014200,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100524,014300,1.6621,1.6621,1.6617,1.6618
GBPCHF,20100524,014400,1.6618,1.6618,1.6618,1.6618
GBPCHF,20100524,014500,1.6619,1.6620,1.6619,1.6620
GBPCHF,20100524,014600,1.6619,1.6619,1.6617,1.6619
GBPCHF,20100524,014700,1.6618,1.6620,1.6618,1.6619
GBPCHF,20100524,014800,1.6618,1.6618,1.6615,1.6615
GBPCHF,20100524,014900,1.6616,1.6616,1.6612,1.6612
GBPCHF,20100524,015000,1.6613,1.6614,1.6612,1.6613
GBPCHF,20100524,015100,1.6612,1.6613,1.6612,1.6613
GBPCHF,20100524,015200,1.6612,1.6616,1.6612,1.6615
GBPCHF,20100524,015300,1.6616,1.6616,1.6615,1.6615
GBPCHF,20100524,015400,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100524,015500,1.6613,1.6619,1.6613,1.6619
GBPCHF,20100524,015600,1.6618,1.6621,1.6618,1.6619
GBPCHF,20100524,015700,1.6618,1.6619,1.6615,1.6618
GBPCHF,20100524,015800,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100524,015900,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100524,020000,1.6620,1.6621,1.6618,1.6621
GBPCHF,20100524,020100,1.6622,1.6622,1.6618,1.6621
GBPCHF,20100524,020200,1.6622,1.6623,1.6620,1.6622
GBPCHF,20100524,020300,1.6623,1.6626,1.6623,1.6625
GBPCHF,20100524,020400,1.6626,1.6629,1.6624,1.6629
GBPCHF,20100524,020500,1.6630,1.6632,1.6626,1.6626
GBPCHF,20100524,020600,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100524,020700,1.6628,1.6629,1.6624,1.6624
GBPCHF,20100524,020800,1.6623,1.6626,1.6623,1.6626
GBPCHF,20100524,020900,1.6627,1.6629,1.6627,1.6627
GBPCHF,20100524,021000,1.6628,1.6629,1.6627,1.6627
GBPCHF,20100524,021100,1.6628,1.6628,1.6622,1.6623
GBPCHF,20100524,021200,1.6622,1.6623,1.6621,1.6622
GBPCHF,20100524,021300,1.6623,1.6626,1.6623,1.6625
GBPCHF,20100524,021400,1.6626,1.6633,1.6626,1.6633
GBPCHF,20100524,021500,1.6636,1.6645,1.6636,1.6642
GBPCHF,20100524,021600,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100524,021700,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100524,021800,1.6641,1.6643,1.6640,1.6640
GBPCHF,20100524,021900,1.6639,1.6644,1.6639,1.6643
GBPCHF,20100524,022000,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100524,022100,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100524,022200,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100524,022300,1.6641,1.6647,1.6641,1.6647
GBPCHF,20100524,022400,1.6648,1.6653,1.6646,1.6652
GBPCHF,20100524,022500,1.6651,1.6653,1.6649,1.6649
GBPCHF,20100524,022600,1.6648,1.6648,1.6643,1.6645
GBPCHF,20100524,022700,1.6646,1.6647,1.6643,1.6643
GBPCHF,20100524,022800,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100524,022900,1.6645,1.6645,1.6640,1.6641
GBPCHF,20100524,023000,1.6640,1.6644,1.6639,1.6644
GBPCHF,20100524,023100,1.6640,1.6640,1.6629,1.6629
GBPCHF,20100524,023200,1.6628,1.6628,1.6623,1.6625
GBPCHF,20100524,023300,1.6627,1.6629,1.6623,1.6625
GBPCHF,20100524,023400,1.6626,1.6626,1.6621,1.6621
GBPCHF,20100524,023500,1.6624,1.6625,1.6619,1.6624
GBPCHF,20100524,023600,1.6625,1.6626,1.6622,1.6623
GBPCHF,20100524,023700,1.6622,1.6629,1.6621,1.6626
GBPCHF,20100524,023800,1.6625,1.6625,1.6618,1.6621
GBPCHF,20100524,023900,1.6620,1.6620,1.6617,1.6617
GBPCHF,20100524,024000,1.6616,1.6617,1.6614,1.6616
GBPCHF,20100524,024100,1.6615,1.6622,1.6615,1.6617
GBPCHF,20100524,024200,1.6616,1.6618,1.6613,1.6615
GBPCHF,20100524,024300,1.6616,1.6617,1.6614,1.6614
GBPCHF,20100524,024400,1.6615,1.6615,1.6612,1.6613
GBPCHF,20100524,024500,1.6612,1.6620,1.6612,1.6620
GBPCHF,20100524,024600,1.6621,1.6625,1.6619,1.6624
GBPCHF,20100524,024700,1.6623,1.6630,1.6623,1.6629
GBPCHF,20100524,024800,1.6630,1.6632,1.6630,1.6630
GBPCHF,20100524,024900,1.6629,1.6637,1.6629,1.6633
GBPCHF,20100524,025000,1.6632,1.6638,1.6632,1.6636
GBPCHF,20100524,025100,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100524,025200,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100524,025300,1.6637,1.6637,1.6630,1.6632
GBPCHF,20100524,025400,1.6633,1.6637,1.6632,1.6637
GBPCHF,20100524,025500,1.6638,1.6638,1.6635,1.6636
GBPCHF,20100524,025600,1.6635,1.6639,1.6630,1.6631
GBPCHF,20100524,025700,1.6632,1.6634,1.6629,1.6631
GBPCHF,20100524,025800,1.6632,1.6634,1.6626,1.6626
GBPCHF,20100524,025900,1.6620,1.6629,1.6615,1.6629
GBPCHF,20100524,030000,1.6628,1.6631,1.6627,1.6627
GBPCHF,20100524,030100,1.6628,1.6633,1.6626,1.6629
GBPCHF,20100524,030200,1.6628,1.6628,1.6625,1.6626
GBPCHF,20100524,030300,1.6627,1.6632,1.6626,1.6626
GBPCHF,20100524,030400,1.6627,1.6629,1.6624,1.6625
GBPCHF,20100524,030500,1.6624,1.6628,1.6621,1.6622
GBPCHF,20100524,030600,1.6623,1.6623,1.6619,1.6620
GBPCHF,20100524,030700,1.6621,1.6626,1.6619,1.6623
GBPCHF,20100524,030800,1.6624,1.6629,1.6624,1.6628
GBPCHF,20100524,030900,1.6627,1.6628,1.6622,1.6625
GBPCHF,20100524,031000,1.6626,1.6627,1.6625,1.6626
GBPCHF,20100524,031100,1.6625,1.6634,1.6625,1.6633
GBPCHF,20100524,031200,1.6632,1.6638,1.6631,1.6637
GBPCHF,20100524,031300,1.6636,1.6637,1.6632,1.6637
GBPCHF,20100524,031400,1.6636,1.6640,1.6635,1.6636
GBPCHF,20100524,031500,1.6635,1.6640,1.6635,1.6640
GBPCHF,20100524,031600,1.6641,1.6642,1.6639,1.6640
GBPCHF,20100524,031700,1.6641,1.6643,1.6638,1.6640
GBPCHF,20100524,031800,1.6639,1.6639,1.6636,1.6637
GBPCHF,20100524,031900,1.6636,1.6640,1.6636,1.6638
GBPCHF,20100524,032000,1.6637,1.6641,1.6637,1.6641
GBPCHF,20100524,032100,1.6642,1.6646,1.6641,1.6644
GBPCHF,20100524,032200,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100524,032300,1.6642,1.6646,1.6640,1.6645
GBPCHF,20100524,032400,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100524,032500,1.6641,1.6642,1.6638,1.6639
GBPCHF,20100524,032600,1.6638,1.6645,1.6637,1.6643
GBPCHF,20100524,032700,1.6642,1.6643,1.6638,1.6638
GBPCHF,20100524,032800,1.6637,1.6642,1.6637,1.6642
GBPCHF,20100524,032900,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100524,033000,1.6641,1.6642,1.6640,1.6642
GBPCHF,20100524,033100,1.6643,1.6645,1.6642,1.6644
GBPCHF,20100524,033200,1.6645,1.6646,1.6642,1.6645
GBPCHF,20100524,033300,1.6646,1.6647,1.6643,1.6644
GBPCHF,20100524,033400,1.6645,1.6647,1.6644,1.6646
GBPCHF,20100524,033500,1.6648,1.6652,1.6648,1.6650
GBPCHF,20100524,033600,1.6651,1.6655,1.6651,1.6655
GBPCHF,20100524,033700,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100524,033800,1.6654,1.6657,1.6654,1.6655
GBPCHF,20100524,033900,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100524,034000,1.6657,1.6664,1.6656,1.6664
GBPCHF,20100524,034100,1.6663,1.6665,1.6657,1.6657
GBPCHF,20100524,034200,1.6658,1.6661,1.6657,1.6661
GBPCHF,20100524,034300,1.6662,1.6665,1.6662,1.6664
GBPCHF,20100524,034400,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100524,034500,1.6664,1.6664,1.6660,1.6662
GBPCHF,20100524,034600,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100524,034700,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100524,034800,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100524,034900,1.6658,1.6662,1.6658,1.6662
GBPCHF,20100524,035000,1.6665,1.6667,1.6664,1.6665
GBPCHF,20100524,035100,1.6664,1.6668,1.6664,1.6667
GBPCHF,20100524,035200,1.6666,1.6666,1.6661,1.6662
GBPCHF,20100524,035300,1.6663,1.6665,1.6662,1.6664
GBPCHF,20100524,035400,1.6666,1.6677,1.6666,1.6677
GBPCHF,20100524,035500,1.6678,1.6679,1.6676,1.6676
GBPCHF,20100524,035600,1.6677,1.6680,1.6677,1.6679
GBPCHF,20100524,035700,1.6680,1.6680,1.6677,1.6678
GBPCHF,20100524,035800,1.6679,1.6687,1.6679,1.6686
GBPCHF,20100524,035900,1.6687,1.6687,1.6679,1.6679
GBPCHF,20100524,040000,1.6680,1.6681,1.6678,1.6681
GBPCHF,20100524,040100,1.6682,1.6682,1.6680,1.6681
GBPCHF,20100524,040200,1.6682,1.6682,1.6677,1.6680
GBPCHF,20100524,040300,1.6679,1.6683,1.6679,1.6681
GBPCHF,20100524,040400,1.6682,1.6682,1.6681,1.6681
GBPCHF,20100524,040500,1.6680,1.6682,1.6679,1.6679
GBPCHF,20100524,040600,1.6678,1.6681,1.6678,1.6681
GBPCHF,20100524,040700,1.6680,1.6683,1.6680,1.6683
GBPCHF,20100524,040800,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100524,040900,1.6684,1.6695,1.6684,1.6695
GBPCHF,20100524,041000,1.6696,1.6701,1.6696,1.6700
GBPCHF,20100524,041100,1.6699,1.6699,1.6695,1.6695
GBPCHF,20100524,041200,1.6694,1.6699,1.6693,1.6698
GBPCHF,20100524,041300,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100524,041400,1.6694,1.6696,1.6693,1.6693
GBPCHF,20100524,041500,1.6692,1.6693,1.6688,1.6688
GBPCHF,20100524,041600,1.6689,1.6691,1.6688,1.6691
GBPCHF,20100524,041700,1.6692,1.6694,1.6692,1.6694
GBPCHF,20100524,041800,1.6695,1.6698,1.6695,1.6697
GBPCHF,20100524,041900,1.6696,1.6699,1.6696,1.6699
GBPCHF,20100524,042000,1.6698,1.6698,1.6694,1.6694
GBPCHF,20100524,042100,1.6695,1.6697,1.6693,1.6697
GBPCHF,20100524,042200,1.6698,1.6701,1.6696,1.6700
GBPCHF,20100524,042300,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100524,042400,1.6696,1.6697,1.6694,1.6694
GBPCHF,20100524,042500,1.6695,1.6695,1.6691,1.6692
GBPCHF,20100524,042600,1.6691,1.6699,1.6690,1.6699
GBPCHF,20100524,042700,1.6698,1.6700,1.6698,1.6699
GBPCHF,20100524,042800,1.6700,1.6700,1.6696,1.6698
GBPCHF,20100524,042900,1.6700,1.6705,1.6700,1.6705
GBPCHF,20100524,043000,1.6706,1.6708,1.6705,1.6705
GBPCHF,20100524,043100,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100524,043200,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100524,043300,1.6704,1.6704,1.6696,1.6696
GBPCHF,20100524,043400,1.6697,1.6697,1.6689,1.6690
GBPCHF,20100524,043500,1.6691,1.6691,1.6689,1.6689
GBPCHF,20100524,043600,1.6688,1.6688,1.6688,1.6688
GBPCHF,20100524,043700,1.6688,1.6688,1.6686,1.6686
GBPCHF,20100524,043800,1.6687,1.6688,1.6686,1.6688
GBPCHF,20100524,043900,1.6689,1.6689,1.6686,1.6686
GBPCHF,20100524,044000,1.6685,1.6685,1.6683,1.6684
GBPCHF,20100524,044100,1.6685,1.6687,1.6685,1.6687
GBPCHF,20100524,044200,1.6686,1.6690,1.6686,1.6690
GBPCHF,20100524,044300,1.6689,1.6689,1.6686,1.6686
GBPCHF,20100524,044400,1.6685,1.6691,1.6685,1.6688
GBPCHF,20100524,044500,1.6687,1.6693,1.6687,1.6690
GBPCHF,20100524,044600,1.6692,1.6694,1.6691,1.6694
GBPCHF,20100524,044700,1.6693,1.6697,1.6693,1.6695
GBPCHF,20100524,044800,1.6694,1.6697,1.6694,1.6697
GBPCHF,20100524,044900,1.6696,1.6698,1.6695,1.6696
GBPCHF,20100524,045000,1.6695,1.6697,1.6695,1.6697
GBPCHF,20100524,045100,1.6696,1.6696,1.6687,1.6687
GBPCHF,20100524,045200,1.6686,1.6689,1.6685,1.6688
GBPCHF,20100524,045300,1.6687,1.6688,1.6687,1.6688
GBPCHF,20100524,045400,1.6687,1.6690,1.6687,1.6688
GBPCHF,20100524,045500,1.6689,1.6689,1.6687,1.6689
GBPCHF,20100524,045600,1.6688,1.6692,1.6688,1.6690
GBPCHF,20100524,045700,1.6691,1.6693,1.6690,1.6690
GBPCHF,20100524,045800,1.6691,1.6693,1.6691,1.6693
GBPCHF,20100524,045900,1.6691,1.6691,1.6690,1.6691
GBPCHF,20100524,050000,1.6691,1.6691,1.6690,1.6691
GBPCHF,20100524,050100,1.6692,1.6695,1.6692,1.6695
GBPCHF,20100524,050200,1.6694,1.6694,1.6693,1.6693
GBPCHF,20100524,050300,1.6694,1.6694,1.6690,1.6690
GBPCHF,20100524,050400,1.6692,1.6693,1.6690,1.6691
GBPCHF,20100524,050500,1.6690,1.6691,1.6687,1.6687
GBPCHF,20100524,050600,1.6686,1.6690,1.6686,1.6688
GBPCHF,20100524,050700,1.6689,1.6692,1.6685,1.6685
GBPCHF,20100524,050800,1.6686,1.6688,1.6686,1.6686
GBPCHF,20100524,050900,1.6687,1.6691,1.6685,1.6691
GBPCHF,20100524,051000,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100524,051100,1.6690,1.6693,1.6690,1.6692
GBPCHF,20100524,051200,1.6691,1.6691,1.6686,1.6686
GBPCHF,20100524,051300,1.6687,1.6688,1.6686,1.6687
GBPCHF,20100524,051400,1.6686,1.6686,1.6682,1.6683
GBPCHF,20100524,051500,1.6684,1.6684,1.6681,1.6681
GBPCHF,20100524,051600,1.6682,1.6682,1.6680,1.6680
GBPCHF,20100524,051700,1.6681,1.6683,1.6680,1.6683
GBPCHF,20100524,051800,1.6684,1.6684,1.6681,1.6683
GBPCHF,20100524,051900,1.6682,1.6687,1.6682,1.6685
GBPCHF,20100524,052000,1.6686,1.6688,1.6686,1.6687
GBPCHF,20100524,052100,1.6686,1.6687,1.6685,1.6686
GBPCHF,20100524,052200,1.6687,1.6688,1.6685,1.6685
GBPCHF,20100524,052300,1.6686,1.6686,1.6685,1.6685
GBPCHF,20100524,052400,1.6684,1.6689,1.6684,1.6688
GBPCHF,20100524,052500,1.6689,1.6689,1.6685,1.6685
GBPCHF,20100524,052600,1.6685,1.6685,1.6685,1.6685
GBPCHF,20100524,052700,1.6686,1.6687,1.6686,1.6686
GBPCHF,20100524,052800,1.6687,1.6688,1.6687,1.6688
GBPCHF,20100524,052900,1.6689,1.6689,1.6688,1.6689
GBPCHF,20100524,053000,1.6690,1.6691,1.6689,1.6689
GBPCHF,20100524,053100,1.6688,1.6688,1.6681,1.6681
GBPCHF,20100524,053200,1.6680,1.6681,1.6680,1.6681
GBPCHF,20100524,053300,1.6680,1.6684,1.6679,1.6684
GBPCHF,20100524,053400,1.6683,1.6686,1.6683,1.6685
GBPCHF,20100524,053500,1.6684,1.6687,1.6679,1.6679
GBPCHF,20100524,053600,1.6678,1.6678,1.6676,1.6677
GBPCHF,20100524,053700,1.6676,1.6676,1.6674,1.6675
GBPCHF,20100524,053800,1.6676,1.6681,1.6676,1.6681
GBPCHF,20100524,053900,1.6680,1.6681,1.6678,1.6679
GBPCHF,20100524,054000,1.6680,1.6681,1.6679,1.6679
GBPCHF,20100524,054100,1.6680,1.6684,1.6679,1.6684
GBPCHF,20100524,054200,1.6685,1.6687,1.6683,1.6683
GBPCHF,20100524,054300,1.6682,1.6684,1.6682,1.6684
GBPCHF,20100524,054400,1.6683,1.6683,1.6682,1.6683
GBPCHF,20100524,054500,1.6682,1.6687,1.6682,1.6687
GBPCHF,20100524,054600,1.6686,1.6686,1.6685,1.6685
GBPCHF,20100524,054700,1.6684,1.6684,1.6681,1.6683
GBPCHF,20100524,054800,1.6682,1.6684,1.6682,1.6683
GBPCHF,20100524,054900,1.6682,1.6682,1.6679,1.6679
GBPCHF,20100524,055000,1.6678,1.6679,1.6678,1.6679
GBPCHF,20100524,055100,1.6680,1.6680,1.6677,1.6678
GBPCHF,20100524,055200,1.6677,1.6678,1.6675,1.6678
GBPCHF,20100524,055300,1.6679,1.6681,1.6678,1.6681
GBPCHF,20100524,055400,1.6680,1.6682,1.6679,1.6680
GBPCHF,20100524,055500,1.6681,1.6685,1.6681,1.6684
GBPCHF,20100524,055600,1.6683,1.6683,1.6679,1.6680
GBPCHF,20100524,055700,1.6681,1.6682,1.6679,1.6679
GBPCHF,20100524,055800,1.6680,1.6681,1.6680,1.6681
GBPCHF,20100524,055900,1.6682,1.6684,1.6682,1.6684
GBPCHF,20100524,060000,1.6685,1.6685,1.6681,1.6682
GBPCHF,20100524,060100,1.6684,1.6688,1.6684,1.6686
GBPCHF,20100524,060200,1.6687,1.6687,1.6685,1.6685
GBPCHF,20100524,060300,1.6684,1.6684,1.6676,1.6676
GBPCHF,20100524,060400,1.6677,1.6681,1.6677,1.6681
GBPCHF,20100524,060500,1.6682,1.6684,1.6682,1.6684
GBPCHF,20100524,060600,1.6683,1.6683,1.6679,1.6679
GBPCHF,20100524,060700,1.6680,1.6681,1.6679,1.6680
GBPCHF,20100524,060800,1.6681,1.6683,1.6681,1.6682
GBPCHF,20100524,060900,1.6681,1.6682,1.6681,1.6681
GBPCHF,20100524,061000,1.6682,1.6685,1.6682,1.6682
GBPCHF,20100524,061100,1.6681,1.6685,1.6680,1.6684
GBPCHF,20100524,061200,1.6683,1.6683,1.6680,1.6682
GBPCHF,20100524,061300,1.6681,1.6681,1.6679,1.6680
GBPCHF,20100524,061400,1.6681,1.6683,1.6679,1.6683
GBPCHF,20100524,061500,1.6684,1.6689,1.6684,1.6686
GBPCHF,20100524,061600,1.6685,1.6686,1.6684,1.6686
GBPCHF,20100524,061700,1.6687,1.6688,1.6686,1.6687
GBPCHF,20100524,061800,1.6686,1.6690,1.6684,1.6688
GBPCHF,20100524,061900,1.6689,1.6690,1.6689,1.6690
GBPCHF,20100524,062000,1.6689,1.6690,1.6689,1.6689
GBPCHF,20100524,062100,1.6690,1.6691,1.6690,1.6691
GBPCHF,20100524,062200,1.6692,1.6692,1.6691,1.6692
GBPCHF,20100524,062300,1.6691,1.6691,1.6689,1.6689
GBPCHF,20100524,062400,1.6688,1.6688,1.6685,1.6686
GBPCHF,20100524,062500,1.6685,1.6687,1.6685,1.6687
GBPCHF,20100524,062600,1.6686,1.6687,1.6683,1.6687
GBPCHF,20100524,062700,1.6688,1.6688,1.6687,1.6687
GBPCHF,20100524,062800,1.6688,1.6688,1.6687,1.6688
GBPCHF,20100524,062900,1.6689,1.6692,1.6688,1.6692
GBPCHF,20100524,063000,1.6693,1.6694,1.6691,1.6694
GBPCHF,20100524,063100,1.6695,1.6698,1.6691,1.6691
GBPCHF,20100524,063200,1.6690,1.6698,1.6690,1.6698
GBPCHF,20100524,063300,1.6699,1.6703,1.6699,1.6700
GBPCHF,20100524,063400,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100524,063500,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100524,063600,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100524,063700,1.6705,1.6705,1.6704,1.6705
GBPCHF,20100524,063800,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100524,063900,1.6705,1.6705,1.6702,1.6703
GBPCHF,20100524,064000,1.6704,1.6704,1.6701,1.6702
GBPCHF,20100524,064100,1.6701,1.6704,1.6701,1.6701
GBPCHF,20100524,064200,1.6702,1.6703,1.6699,1.6699
GBPCHF,20100524,064300,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100524,064400,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100524,064500,1.6697,1.6697,1.6690,1.6693
GBPCHF,20100524,064600,1.6692,1.6693,1.6691,1.6691
GBPCHF,20100524,064700,1.6692,1.6693,1.6684,1.6684
GBPCHF,20100524,064800,1.6685,1.6686,1.6685,1.6686
GBPCHF,20100524,064900,1.6687,1.6691,1.6687,1.6691
GBPCHF,20100524,065000,1.6692,1.6692,1.6690,1.6690
GBPCHF,20100524,065100,1.6691,1.6692,1.6691,1.6691
GBPCHF,20100524,065200,1.6690,1.6692,1.6690,1.6690
GBPCHF,20100524,065300,1.6689,1.6689,1.6683,1.6683
GBPCHF,20100524,065400,1.6680,1.6685,1.6680,1.6684
GBPCHF,20100524,065500,1.6685,1.6686,1.6684,1.6686
GBPCHF,20100524,065600,1.6686,1.6686,1.6685,1.6685
GBPCHF,20100524,065700,1.6686,1.6688,1.6685,1.6688
GBPCHF,20100524,065800,1.6689,1.6695,1.6688,1.6695
GBPCHF,20100524,065900,1.6696,1.6699,1.6693,1.6693
GBPCHF,20100524,070000,1.6694,1.6694,1.6692,1.6692
GBPCHF,20100524,070100,1.6691,1.6692,1.6691,1.6691
GBPCHF,20100524,070200,1.6692,1.6692,1.6690,1.6690
GBPCHF,20100524,070300,1.6691,1.6694,1.6689,1.6693
GBPCHF,20100524,070400,1.6692,1.6694,1.6692,1.6693
GBPCHF,20100524,070500,1.6694,1.6695,1.6693,1.6693
GBPCHF,20100524,070600,1.6694,1.6694,1.6689,1.6691
GBPCHF,20100524,070700,1.6690,1.6694,1.6689,1.6694
GBPCHF,20100524,070800,1.6695,1.6695,1.6694,1.6695
GBPCHF,20100524,070900,1.6695,1.6695,1.6695,1.6695
GBPCHF,20100524,071000,1.6694,1.6694,1.6691,1.6693
GBPCHF,20100524,071100,1.6692,1.6694,1.6692,1.6692
GBPCHF,20100524,071200,1.6691,1.6691,1.6687,1.6687
GBPCHF,20100524,071300,1.6686,1.6686,1.6683,1.6684
GBPCHF,20100524,071400,1.6685,1.6687,1.6685,1.6687
GBPCHF,20100524,071500,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100524,071600,1.6690,1.6691,1.6689,1.6691
GBPCHF,20100524,071700,1.6690,1.6691,1.6689,1.6690
GBPCHF,20100524,071800,1.6691,1.6691,1.6687,1.6687
GBPCHF,20100524,071900,1.6686,1.6686,1.6682,1.6683
GBPCHF,20100524,072000,1.6682,1.6682,1.6681,1.6682
GBPCHF,20100524,072100,1.6683,1.6689,1.6683,1.6687
GBPCHF,20100524,072200,1.6688,1.6694,1.6688,1.6693
GBPCHF,20100524,072300,1.6694,1.6695,1.6694,1.6695
GBPCHF,20100524,072400,1.6694,1.6696,1.6693,1.6693
GBPCHF,20100524,072500,1.6692,1.6692,1.6690,1.6690
GBPCHF,20100524,072600,1.6689,1.6691,1.6688,1.6691
GBPCHF,20100524,072700,1.6692,1.6694,1.6691,1.6692
GBPCHF,20100524,072800,1.6691,1.6692,1.6679,1.6680
GBPCHF,20100524,072900,1.6681,1.6686,1.6680,1.6684
GBPCHF,20100524,073000,1.6685,1.6686,1.6679,1.6679
GBPCHF,20100524,073100,1.6680,1.6680,1.6677,1.6677
GBPCHF,20100524,073200,1.6678,1.6679,1.6676,1.6677
GBPCHF,20100524,073300,1.6676,1.6679,1.6676,1.6678
GBPCHF,20100524,073400,1.6679,1.6679,1.6677,1.6677
GBPCHF,20100524,073500,1.6678,1.6680,1.6678,1.6680
GBPCHF,20100524,073600,1.6679,1.6679,1.6676,1.6676
GBPCHF,20100524,073700,1.6675,1.6676,1.6673,1.6673
GBPCHF,20100524,073800,1.6672,1.6681,1.6672,1.6681
GBPCHF,20100524,073900,1.6680,1.6680,1.6675,1.6675
GBPCHF,20100524,074000,1.6677,1.6682,1.6676,1.6682
GBPCHF,20100524,074100,1.6683,1.6687,1.6683,1.6687
GBPCHF,20100524,074200,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100524,074300,1.6689,1.6689,1.6685,1.6689
GBPCHF,20100524,074400,1.6688,1.6689,1.6688,1.6688
GBPCHF,20100524,074500,1.6689,1.6689,1.6685,1.6685
GBPCHF,20100524,074600,1.6686,1.6689,1.6686,1.6688
GBPCHF,20100524,074700,1.6689,1.6690,1.6685,1.6686
GBPCHF,20100524,074800,1.6685,1.6685,1.6674,1.6678
GBPCHF,20100524,074900,1.6679,1.6683,1.6679,1.6681
GBPCHF,20100524,075000,1.6682,1.6684,1.6682,1.6682
GBPCHF,20100524,075100,1.6681,1.6682,1.6680,1.6682
GBPCHF,20100524,075200,1.6683,1.6685,1.6680,1.6680
GBPCHF,20100524,075300,1.6681,1.6682,1.6680,1.6682
GBPCHF,20100524,075400,1.6681,1.6685,1.6681,1.6685
GBPCHF,20100524,075500,1.6684,1.6686,1.6684,1.6686
GBPCHF,20100524,075600,1.6685,1.6687,1.6685,1.6687
GBPCHF,20100524,075700,1.6686,1.6687,1.6684,1.6687
GBPCHF,20100524,075800,1.6688,1.6689,1.6686,1.6687
GBPCHF,20100524,075900,1.6686,1.6686,1.6680,1.6683
GBPCHF,20100524,080000,1.6680,1.6681,1.6680,1.6681
GBPCHF,20100524,080100,1.6680,1.6683,1.6678,1.6679
GBPCHF,20100524,080200,1.6677,1.6677,1.6669,1.6671
GBPCHF,20100524,080300,1.6672,1.6675,1.6672,1.6675
GBPCHF,20100524,080400,1.6674,1.6676,1.6674,1.6676
GBPCHF,20100524,080500,1.6677,1.6678,1.6676,1.6676
GBPCHF,20100524,080600,1.6677,1.6677,1.6676,1.6676
GBPCHF,20100524,080700,1.6677,1.6680,1.6676,1.6680
GBPCHF,20100524,080800,1.6679,1.6680,1.6678,1.6680
GBPCHF,20100524,080900,1.6681,1.6691,1.6681,1.6687
GBPCHF,20100524,081000,1.6688,1.6688,1.6685,1.6688
GBPCHF,20100524,081100,1.6691,1.6692,1.6689,1.6692
GBPCHF,20100524,081200,1.6693,1.6694,1.6691,1.6691
GBPCHF,20100524,081300,1.6690,1.6691,1.6683,1.6684
GBPCHF,20100524,081400,1.6683,1.6687,1.6683,1.6684
GBPCHF,20100524,081500,1.6685,1.6687,1.6684,1.6687
GBPCHF,20100524,081600,1.6688,1.6691,1.6688,1.6691
GBPCHF,20100524,081700,1.6689,1.6689,1.6682,1.6684
GBPCHF,20100524,081800,1.6683,1.6690,1.6683,1.6690
GBPCHF,20100524,081900,1.6691,1.6699,1.6690,1.6699
GBPCHF,20100524,082000,1.6698,1.6698,1.6696,1.6698
GBPCHF,20100524,082100,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100524,082200,1.6697,1.6704,1.6697,1.6704
GBPCHF,20100524,082300,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100524,082400,1.6705,1.6707,1.6703,1.6707
GBPCHF,20100524,082500,1.6706,1.6710,1.6706,1.6707
GBPCHF,20100524,082600,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100524,082700,1.6706,1.6708,1.6704,1.6705
GBPCHF,20100524,082800,1.6703,1.6707,1.6697,1.6701
GBPCHF,20100524,082900,1.6702,1.6709,1.6702,1.6709
GBPCHF,20100524,083000,1.6708,1.6709,1.6707,1.6708
GBPCHF,20100524,083100,1.6709,1.6712,1.6709,1.6711
GBPCHF,20100524,083200,1.6712,1.6712,1.6708,1.6708
GBPCHF,20100524,083300,1.6707,1.6711,1.6707,1.6710
GBPCHF,20100524,083400,1.6711,1.6711,1.6710,1.6710
GBPCHF,20100524,083500,1.6709,1.6711,1.6707,1.6707
GBPCHF,20100524,083600,1.6708,1.6709,1.6706,1.6709
GBPCHF,20100524,083700,1.6708,1.6711,1.6708,1.6709
GBPCHF,20100524,083800,1.6708,1.6708,1.6705,1.6705
GBPCHF,20100524,083900,1.6704,1.6706,1.6703,1.6705
GBPCHF,20100524,084000,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100524,084100,1.6703,1.6703,1.6700,1.6700
GBPCHF,20100524,084200,1.6699,1.6699,1.6698,1.6699
GBPCHF,20100524,084300,1.6698,1.6698,1.6692,1.6696
GBPCHF,20100524,084400,1.6695,1.6697,1.6694,1.6696
GBPCHF,20100524,084500,1.6697,1.6698,1.6695,1.6695
GBPCHF,20100524,084600,1.6696,1.6699,1.6696,1.6699
GBPCHF,20100524,084700,1.6700,1.6706,1.6700,1.6706
GBPCHF,20100524,084800,1.6705,1.6705,1.6697,1.6697
GBPCHF,20100524,084900,1.6698,1.6705,1.6698,1.6705
GBPCHF,20100524,085000,1.6704,1.6708,1.6703,1.6708
GBPCHF,20100524,085100,1.6707,1.6708,1.6705,1.6707
GBPCHF,20100524,085200,1.6708,1.6709,1.6705,1.6708
GBPCHF,20100524,085300,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100524,085400,1.6709,1.6711,1.6699,1.6699
GBPCHF,20100524,085500,1.6698,1.6698,1.6695,1.6696
GBPCHF,20100524,085600,1.6697,1.6700,1.6697,1.6697
GBPCHF,20100524,085700,1.6696,1.6700,1.6696,1.6698
GBPCHF,20100524,085800,1.6697,1.6700,1.6697,1.6700
GBPCHF,20100524,085900,1.6701,1.6703,1.6701,1.6701
GBPCHF,20100524,090000,1.6700,1.6702,1.6700,1.6700
GBPCHF,20100524,090100,1.6699,1.6707,1.6699,1.6707
GBPCHF,20100524,090200,1.6708,1.6717,1.6708,1.6714
GBPCHF,20100524,090300,1.6715,1.6718,1.6709,1.6711
GBPCHF,20100524,090400,1.6712,1.6717,1.6712,1.6713
GBPCHF,20100524,090500,1.6714,1.6718,1.6713,1.6718
GBPCHF,20100524,090600,1.6720,1.6720,1.6711,1.6711
GBPCHF,20100524,090700,1.6712,1.6720,1.6710,1.6719
GBPCHF,20100524,090800,1.6718,1.6718,1.6714,1.6717
GBPCHF,20100524,090900,1.6716,1.6728,1.6716,1.6728
GBPCHF,20100524,091000,1.6729,1.6729,1.6724,1.6724
GBPCHF,20100524,091100,1.6725,1.6727,1.6725,1.6726
GBPCHF,20100524,091200,1.6725,1.6734,1.6725,1.6734
GBPCHF,20100524,091300,1.6733,1.6733,1.6731,1.6731
GBPCHF,20100524,091400,1.6732,1.6736,1.6732,1.6733
GBPCHF,20100524,091500,1.6732,1.6738,1.6732,1.6737
GBPCHF,20100524,091600,1.6736,1.6740,1.6736,1.6740
GBPCHF,20100524,091700,1.6739,1.6739,1.6733,1.6733
GBPCHF,20100524,091800,1.6734,1.6734,1.6727,1.6727
GBPCHF,20100524,091900,1.6726,1.6734,1.6725,1.6733
GBPCHF,20100524,092000,1.6732,1.6732,1.6723,1.6723
GBPCHF,20100524,092100,1.6722,1.6723,1.6721,1.6721
GBPCHF,20100524,092200,1.6722,1.6722,1.6718,1.6718
GBPCHF,20100524,092300,1.6719,1.6720,1.6716,1.6720
GBPCHF,20100524,092400,1.6721,1.6725,1.6721,1.6725
GBPCHF,20100524,092500,1.6726,1.6734,1.6726,1.6734
GBPCHF,20100524,092600,1.6733,1.6733,1.6730,1.6732
GBPCHF,20100524,092700,1.6731,1.6739,1.6731,1.6739
GBPCHF,20100524,092800,1.6738,1.6738,1.6734,1.6734
GBPCHF,20100524,092900,1.6735,1.6735,1.6732,1.6732
GBPCHF,20100524,093000,1.6733,1.6733,1.6729,1.6729
GBPCHF,20100524,093100,1.6731,1.6731,1.6728,1.6728
GBPCHF,20100524,093200,1.6727,1.6727,1.6720,1.6723
GBPCHF,20100524,093300,1.6722,1.6725,1.6720,1.6720
GBPCHF,20100524,093400,1.6721,1.6726,1.6721,1.6724
GBPCHF,20100524,093500,1.6725,1.6728,1.6722,1.6728
GBPCHF,20100524,093600,1.6732,1.6734,1.6730,1.6730
GBPCHF,20100524,093700,1.6729,1.6729,1.6726,1.6727
GBPCHF,20100524,093800,1.6726,1.6726,1.6714,1.6714
GBPCHF,20100524,093900,1.6715,1.6715,1.6712,1.6712
GBPCHF,20100524,094000,1.6711,1.6711,1.6707,1.6708
GBPCHF,20100524,094100,1.6707,1.6708,1.6700,1.6700
GBPCHF,20100524,094200,1.6702,1.6702,1.6700,1.6702
GBPCHF,20100524,094300,1.6701,1.6705,1.6701,1.6704
GBPCHF,20100524,094400,1.6703,1.6706,1.6703,1.6705
GBPCHF,20100524,094500,1.6704,1.6705,1.6702,1.6705
GBPCHF,20100524,094600,1.6703,1.6704,1.6701,1.6702
GBPCHF,20100524,094700,1.6703,1.6705,1.6700,1.6704
GBPCHF,20100524,094800,1.6703,1.6712,1.6702,1.6707
GBPCHF,20100524,094900,1.6708,1.6713,1.6708,1.6709
GBPCHF,20100524,095000,1.6708,1.6710,1.6707,1.6708
GBPCHF,20100524,095100,1.6707,1.6708,1.6705,1.6708
GBPCHF,20100524,095200,1.6709,1.6709,1.6705,1.6707
GBPCHF,20100524,095300,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100524,095400,1.6706,1.6707,1.6704,1.6707
GBPCHF,20100524,095500,1.6708,1.6708,1.6704,1.6705
GBPCHF,20100524,095600,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100524,095700,1.6709,1.6710,1.6707,1.6710
GBPCHF,20100524,095800,1.6709,1.6709,1.6707,1.6707
GBPCHF,20100524,095900,1.6706,1.6711,1.6706,1.6708
GBPCHF,20100524,100000,1.6709,1.6711,1.6702,1.6704
GBPCHF,20100524,100100,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100524,100200,1.6702,1.6702,1.6700,1.6701
GBPCHF,20100524,100300,1.6700,1.6713,1.6700,1.6711
GBPCHF,20100524,100400,1.6710,1.6710,1.6704,1.6705
GBPCHF,20100524,100500,1.6706,1.6711,1.6705,1.6709
GBPCHF,20100524,100600,1.6708,1.6708,1.6705,1.6705
GBPCHF,20100524,100700,1.6704,1.6710,1.6704,1.6706
GBPCHF,20100524,100800,1.6705,1.6707,1.6696,1.6696
GBPCHF,20100524,100900,1.6694,1.6694,1.6687,1.6690
GBPCHF,20100524,101000,1.6692,1.6700,1.6692,1.6699
GBPCHF,20100524,101100,1.6700,1.6700,1.6695,1.6695
GBPCHF,20100524,101200,1.6694,1.6695,1.6690,1.6690
GBPCHF,20100524,101300,1.6689,1.6692,1.6689,1.6691
GBPCHF,20100524,101400,1.6692,1.6698,1.6690,1.6698
GBPCHF,20100524,101500,1.6697,1.6699,1.6697,1.6698
GBPCHF,20100524,101600,1.6697,1.6699,1.6693,1.6696
GBPCHF,20100524,101700,1.6697,1.6701,1.6695,1.6699
GBPCHF,20100524,101800,1.6698,1.6698,1.6695,1.6698
GBPCHF,20100524,101900,1.6700,1.6700,1.6694,1.6696
GBPCHF,20100524,102000,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100524,102100,1.6694,1.6702,1.6694,1.6700
GBPCHF,20100524,102200,1.6701,1.6702,1.6695,1.6695
GBPCHF,20100524,102300,1.6696,1.6700,1.6696,1.6699
GBPCHF,20100524,102400,1.6700,1.6701,1.6697,1.6697
GBPCHF,20100524,102500,1.6696,1.6699,1.6693,1.6693
GBPCHF,20100524,102600,1.6692,1.6694,1.6689,1.6689
GBPCHF,20100524,102700,1.6690,1.6696,1.6690,1.6695
GBPCHF,20100524,102800,1.6696,1.6697,1.6695,1.6696
GBPCHF,20100524,102900,1.6695,1.6695,1.6688,1.6688
GBPCHF,20100524,103000,1.6689,1.6689,1.6687,1.6688
GBPCHF,20100524,103100,1.6689,1.6691,1.6688,1.6688
GBPCHF,20100524,103200,1.6689,1.6693,1.6688,1.6692
GBPCHF,20100524,103300,1.6691,1.6694,1.6690,1.6694
GBPCHF,20100524,103400,1.6695,1.6696,1.6693,1.6696
GBPCHF,20100524,103500,1.6695,1.6696,1.6688,1.6688
GBPCHF,20100524,103600,1.6687,1.6689,1.6685,1.6689
GBPCHF,20100524,103700,1.6690,1.6693,1.6690,1.6691
GBPCHF,20100524,103800,1.6692,1.6692,1.6687,1.6687
GBPCHF,20100524,103900,1.6686,1.6690,1.6686,1.6688
GBPCHF,20100524,104000,1.6687,1.6689,1.6687,1.6688
GBPCHF,20100524,104100,1.6690,1.6693,1.6690,1.6690
GBPCHF,20100524,104200,1.6689,1.6690,1.6681,1.6681
GBPCHF,20100524,104300,1.6682,1.6682,1.6671,1.6671
GBPCHF,20100524,104400,1.6672,1.6673,1.6669,1.6672
GBPCHF,20100524,104500,1.6673,1.6675,1.6672,1.6673
GBPCHF,20100524,104600,1.6674,1.6678,1.6673,1.6676
GBPCHF,20100524,104700,1.6677,1.6681,1.6677,1.6681
GBPCHF,20100524,104800,1.6680,1.6680,1.6671,1.6671
GBPCHF,20100524,104900,1.6670,1.6676,1.6670,1.6674
GBPCHF,20100524,105000,1.6673,1.6678,1.6673,1.6677
GBPCHF,20100524,105100,1.6676,1.6682,1.6676,1.6681
GBPCHF,20100524,105200,1.6680,1.6680,1.6677,1.6679
GBPCHF,20100524,105300,1.6678,1.6678,1.6675,1.6676
GBPCHF,20100524,105400,1.6675,1.6675,1.6672,1.6672
GBPCHF,20100524,105500,1.6673,1.6675,1.6673,1.6673
GBPCHF,20100524,105600,1.6674,1.6674,1.6670,1.6671
GBPCHF,20100524,105700,1.6672,1.6675,1.6672,1.6674
GBPCHF,20100524,105800,1.6673,1.6675,1.6673,1.6675
GBPCHF,20100524,105900,1.6674,1.6681,1.6674,1.6681
GBPCHF,20100524,110000,1.6683,1.6691,1.6682,1.6691
GBPCHF,20100524,110100,1.6693,1.6693,1.6690,1.6693
GBPCHF,20100524,110200,1.6692,1.6694,1.6692,1.6694
GBPCHF,20100524,110300,1.6693,1.6696,1.6693,1.6696
GBPCHF,20100524,110400,1.6697,1.6698,1.6696,1.6698
GBPCHF,20100524,110500,1.6697,1.6698,1.6696,1.6697
GBPCHF,20100524,110600,1.6698,1.6715,1.6698,1.6710
GBPCHF,20100524,110700,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100524,110800,1.6709,1.6713,1.6705,1.6708
GBPCHF,20100524,110900,1.6705,1.6708,1.6705,1.6708
GBPCHF,20100524,111000,1.6709,1.6709,1.6707,1.6707
GBPCHF,20100524,111100,1.6709,1.6709,1.6700,1.6700
GBPCHF,20100524,111200,1.6701,1.6703,1.6700,1.6702
GBPCHF,20100524,111300,1.6701,1.6701,1.6698,1.6698
GBPCHF,20100524,111400,1.6697,1.6698,1.6696,1.6698
GBPCHF,20100524,111500,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100524,111600,1.6700,1.6701,1.6698,1.6700
GBPCHF,20100524,111700,1.6699,1.6702,1.6699,1.6701
GBPCHF,20100524,111800,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100524,111900,1.6701,1.6701,1.6698,1.6700
GBPCHF,20100524,112000,1.6699,1.6703,1.6699,1.6702
GBPCHF,20100524,112100,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100524,112200,1.6702,1.6706,1.6702,1.6704
GBPCHF,20100524,112300,1.6703,1.6708,1.6702,1.6708
GBPCHF,20100524,112400,1.6710,1.6719,1.6710,1.6717
GBPCHF,20100524,112500,1.6718,1.6728,1.6718,1.6723
GBPCHF,20100524,112600,1.6722,1.6727,1.6721,1.6726
GBPCHF,20100524,112700,1.6725,1.6725,1.6720,1.6721
GBPCHF,20100524,112800,1.6720,1.6720,1.6714,1.6720
GBPCHF,20100524,112900,1.6722,1.6734,1.6721,1.6734
GBPCHF,20100524,113000,1.6733,1.6737,1.6732,1.6737
GBPCHF,20100524,113100,1.6736,1.6742,1.6731,1.6737
GBPCHF,20100524,113200,1.6736,1.6737,1.6735,1.6735
GBPCHF,20100524,113300,1.6736,1.6737,1.6732,1.6737
GBPCHF,20100524,113400,1.6736,1.6736,1.6733,1.6734
GBPCHF,20100524,113500,1.6733,1.6733,1.6728,1.6731
GBPCHF,20100524,113600,1.6732,1.6739,1.6731,1.6738
GBPCHF,20100524,113700,1.6740,1.6745,1.6740,1.6743
GBPCHF,20100524,113800,1.6742,1.6747,1.6742,1.6746
GBPCHF,20100524,113900,1.6747,1.6747,1.6744,1.6744
GBPCHF,20100524,114000,1.6746,1.6763,1.6745,1.6762
GBPCHF,20100524,114100,1.6763,1.6767,1.6761,1.6763
GBPCHF,20100524,114200,1.6761,1.6764,1.6760,1.6764
GBPCHF,20100524,114300,1.6765,1.6766,1.6762,1.6766
GBPCHF,20100524,114400,1.6768,1.6768,1.6759,1.6759
GBPCHF,20100524,114500,1.6760,1.6767,1.6760,1.6766
GBPCHF,20100524,114600,1.6764,1.6766,1.6763,1.6764
GBPCHF,20100524,114700,1.6763,1.6766,1.6763,1.6763
GBPCHF,20100524,114800,1.6764,1.6768,1.6762,1.6768
GBPCHF,20100524,114900,1.6763,1.6766,1.6761,1.6761
GBPCHF,20100524,115000,1.6760,1.6760,1.6758,1.6758
GBPCHF,20100524,115100,1.6755,1.6755,1.6746,1.6749
GBPCHF,20100524,115200,1.6748,1.6750,1.6743,1.6743
GBPCHF,20100524,115300,1.6744,1.6744,1.6736,1.6737
GBPCHF,20100524,115400,1.6738,1.6739,1.6734,1.6737
GBPCHF,20100524,115500,1.6738,1.6742,1.6738,1.6740
GBPCHF,20100524,115600,1.6739,1.6739,1.6736,1.6737
GBPCHF,20100524,115700,1.6736,1.6739,1.6735,1.6739
GBPCHF,20100524,115800,1.6738,1.6738,1.6734,1.6734
GBPCHF,20100524,115900,1.6733,1.6733,1.6731,1.6732
GBPCHF,20100524,120000,1.6731,1.6733,1.6730,1.6730
GBPCHF,20100524,120100,1.6729,1.6734,1.6729,1.6730
GBPCHF,20100524,120200,1.6729,1.6729,1.6718,1.6720
GBPCHF,20100524,120300,1.6719,1.6719,1.6704,1.6711
GBPCHF,20100524,120400,1.6709,1.6709,1.6704,1.6704
GBPCHF,20100524,120500,1.6703,1.6703,1.6690,1.6693
GBPCHF,20100524,120600,1.6692,1.6702,1.6691,1.6697
GBPCHF,20100524,120700,1.6698,1.6700,1.6693,1.6693
GBPCHF,20100524,120800,1.6695,1.6696,1.6693,1.6696
GBPCHF,20100524,120900,1.6698,1.6700,1.6694,1.6696
GBPCHF,20100524,121000,1.6695,1.6699,1.6694,1.6699
GBPCHF,20100524,121100,1.6698,1.6698,1.6687,1.6692
GBPCHF,20100524,121200,1.6691,1.6695,1.6691,1.6693
GBPCHF,20100524,121300,1.6694,1.6696,1.6693,1.6695
GBPCHF,20100524,121400,1.6696,1.6698,1.6695,1.6698
GBPCHF,20100524,121500,1.6697,1.6697,1.6697,1.6697
GBPCHF,20100524,121600,1.6698,1.6698,1.6691,1.6693
GBPCHF,20100524,121700,1.6694,1.6694,1.6688,1.6689
GBPCHF,20100524,121800,1.6688,1.6688,1.6681,1.6681
GBPCHF,20100524,121900,1.6682,1.6682,1.6675,1.6675
GBPCHF,20100524,122000,1.6676,1.6680,1.6676,1.6679
GBPCHF,20100524,122100,1.6678,1.6680,1.6678,1.6678
GBPCHF,20100524,122200,1.6677,1.6677,1.6669,1.6669
GBPCHF,20100524,122300,1.6665,1.6669,1.6659,1.6659
GBPCHF,20100524,122400,1.6656,1.6657,1.6646,1.6656
GBPCHF,20100524,122500,1.6655,1.6668,1.6655,1.6668
GBPCHF,20100524,122600,1.6672,1.6679,1.6667,1.6670
GBPCHF,20100524,122700,1.6671,1.6677,1.6671,1.6676
GBPCHF,20100524,122800,1.6675,1.6678,1.6675,1.6675
GBPCHF,20100524,122900,1.6676,1.6677,1.6662,1.6662
GBPCHF,20100524,123000,1.6664,1.6672,1.6664,1.6671
GBPCHF,20100524,123100,1.6672,1.6677,1.6672,1.6677
GBPCHF,20100524,123200,1.6678,1.6682,1.6670,1.6682
GBPCHF,20100524,123300,1.6681,1.6686,1.6679,1.6686
GBPCHF,20100524,123400,1.6689,1.6690,1.6680,1.6682
GBPCHF,20100524,123500,1.6681,1.6681,1.6672,1.6673
GBPCHF,20100524,123600,1.6674,1.6684,1.6674,1.6684
GBPCHF,20100524,123700,1.6683,1.6685,1.6682,1.6682
GBPCHF,20100524,123800,1.6681,1.6681,1.6677,1.6679
GBPCHF,20100524,123900,1.6678,1.6678,1.6677,1.6677
GBPCHF,20100524,124000,1.6678,1.6678,1.6676,1.6676
GBPCHF,20100524,124100,1.6675,1.6675,1.6672,1.6674
GBPCHF,20100524,124200,1.6672,1.6672,1.6665,1.6666
GBPCHF,20100524,124300,1.6667,1.6669,1.6667,1.6669
GBPCHF,20100524,124400,1.6670,1.6677,1.6670,1.6675
GBPCHF,20100524,124500,1.6674,1.6675,1.6665,1.6666
GBPCHF,20100524,124600,1.6667,1.6676,1.6667,1.6675
GBPCHF,20100524,124700,1.6676,1.6676,1.6667,1.6667
GBPCHF,20100524,124800,1.6665,1.6668,1.6664,1.6664
GBPCHF,20100524,124900,1.6662,1.6662,1.6656,1.6660
GBPCHF,20100524,125000,1.6661,1.6662,1.6658,1.6658
GBPCHF,20100524,125100,1.6657,1.6657,1.6645,1.6646
GBPCHF,20100524,125200,1.6645,1.6651,1.6643,1.6651
GBPCHF,20100524,125300,1.6650,1.6655,1.6650,1.6653
GBPCHF,20100524,125400,1.6654,1.6659,1.6654,1.6654
GBPCHF,20100524,125500,1.6653,1.6653,1.6637,1.6637
GBPCHF,20100524,125600,1.6636,1.6639,1.6634,1.6635
GBPCHF,20100524,125700,1.6636,1.6638,1.6636,1.6636
GBPCHF,20100524,125800,1.6635,1.6635,1.6632,1.6634
GBPCHF,20100524,125900,1.6633,1.6633,1.6625,1.6626
GBPCHF,20100524,130000,1.6625,1.6628,1.6622,1.6628
GBPCHF,20100524,130100,1.6627,1.6629,1.6626,1.6628
GBPCHF,20100524,130200,1.6629,1.6641,1.6629,1.6640
GBPCHF,20100524,130300,1.6639,1.6639,1.6635,1.6638
GBPCHF,20100524,130400,1.6639,1.6644,1.6639,1.6642
GBPCHF,20100524,130500,1.6641,1.6642,1.6640,1.6640
GBPCHF,20100524,130600,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100524,130700,1.6641,1.6641,1.6635,1.6636
GBPCHF,20100524,130800,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100524,130900,1.6636,1.6638,1.6634,1.6636
GBPCHF,20100524,131000,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100524,131100,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100524,131200,1.6634,1.6637,1.6634,1.6634
GBPCHF,20100524,131300,1.6633,1.6634,1.6630,1.6630
GBPCHF,20100524,131400,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100524,131500,1.6625,1.6629,1.6624,1.6626
GBPCHF,20100524,131600,1.6624,1.6624,1.6619,1.6619
GBPCHF,20100524,131700,1.6620,1.6624,1.6618,1.6624
GBPCHF,20100524,131800,1.6623,1.6623,1.6621,1.6621
GBPCHF,20100524,131900,1.6622,1.6623,1.6621,1.6622
GBPCHF,20100524,132000,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100524,132100,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100524,132200,1.6623,1.6624,1.6622,1.6622
GBPCHF,20100524,132300,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100524,132400,1.6626,1.6628,1.6626,1.6627
GBPCHF,20100524,132500,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100524,132600,1.6629,1.6630,1.6627,1.6627
GBPCHF,20100524,132700,1.6626,1.6628,1.6626,1.6626
GBPCHF,20100524,132800,1.6625,1.6628,1.6625,1.6628
GBPCHF,20100524,132900,1.6629,1.6629,1.6626,1.6627
GBPCHF,20100524,133000,1.6626,1.6632,1.6626,1.6632
GBPCHF,20100524,133100,1.6633,1.6639,1.6633,1.6639
GBPCHF,20100524,133200,1.6638,1.6638,1.6626,1.6626
GBPCHF,20100524,133300,1.6625,1.6626,1.6623,1.6626
GBPCHF,20100524,133400,1.6627,1.6627,1.6625,1.6627
GBPCHF,20100524,133500,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100524,133600,1.6628,1.6631,1.6626,1.6630
GBPCHF,20100524,133700,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100524,133800,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100524,133900,1.6629,1.6634,1.6628,1.6630
GBPCHF,20100524,134000,1.6631,1.6634,1.6631,1.6633
GBPCHF,20100524,134100,1.6634,1.6634,1.6631,1.6631
GBPCHF,20100524,134200,1.6633,1.6640,1.6633,1.6640
GBPCHF,20100524,134300,1.6639,1.6640,1.6637,1.6640
GBPCHF,20100524,134400,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100524,134500,1.6640,1.6643,1.6640,1.6641
GBPCHF,20100524,134600,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100524,134700,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100524,134800,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100524,134900,1.6644,1.6648,1.6643,1.6644
GBPCHF,20100524,135000,1.6642,1.6644,1.6640,1.6640
GBPCHF,20100524,135100,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100524,135200,1.6639,1.6639,1.6635,1.6635
GBPCHF,20100524,135300,1.6636,1.6636,1.6632,1.6633
GBPCHF,20100524,135400,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100524,135500,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100524,135600,1.6632,1.6641,1.6632,1.6640
GBPCHF,20100524,135700,1.6639,1.6639,1.6636,1.6637
GBPCHF,20100524,135800,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100524,135900,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100524,140000,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100524,140100,1.6635,1.6639,1.6631,1.6631
GBPCHF,20100524,140200,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100524,140300,1.6631,1.6633,1.6631,1.6632
GBPCHF,20100524,140400,1.6631,1.6632,1.6630,1.6632
GBPCHF,20100524,140500,1.6631,1.6633,1.6630,1.6632
GBPCHF,20100524,140600,1.6633,1.6635,1.6632,1.6633
GBPCHF,20100524,140700,1.6632,1.6635,1.6632,1.6634
GBPCHF,20100524,140800,1.6635,1.6636,1.6633,1.6633
GBPCHF,20100524,140900,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100524,141000,1.6635,1.6641,1.6635,1.6641
GBPCHF,20100524,141100,1.6645,1.6647,1.6642,1.6643
GBPCHF,20100524,141200,1.6644,1.6644,1.6641,1.6643
GBPCHF,20100524,141300,1.6642,1.6647,1.6642,1.6647
GBPCHF,20100524,141400,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100524,141500,1.6646,1.6648,1.6645,1.6648
GBPCHF,20100524,141600,1.6649,1.6650,1.6644,1.6644
GBPCHF,20100524,141700,1.6645,1.6649,1.6645,1.6646
GBPCHF,20100524,141800,1.6645,1.6646,1.6643,1.6643
GBPCHF,20100524,141900,1.6642,1.6646,1.6641,1.6642
GBPCHF,20100524,142000,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100524,142100,1.6639,1.6642,1.6638,1.6641
GBPCHF,20100524,142200,1.6642,1.6646,1.6642,1.6646
GBPCHF,20100524,142300,1.6647,1.6648,1.6641,1.6642
GBPCHF,20100524,142400,1.6641,1.6654,1.6641,1.6651
GBPCHF,20100524,142500,1.6650,1.6652,1.6648,1.6650
GBPCHF,20100524,142600,1.6648,1.6648,1.6645,1.6648
GBPCHF,20100524,142700,1.6649,1.6655,1.6649,1.6655
GBPCHF,20100524,142800,1.6656,1.6662,1.6656,1.6661
GBPCHF,20100524,142900,1.6662,1.6663,1.6660,1.6660
GBPCHF,20100524,143000,1.6659,1.6659,1.6654,1.6655
GBPCHF,20100524,143100,1.6654,1.6663,1.6654,1.6659
GBPCHF,20100524,143200,1.6660,1.6661,1.6659,1.6659
GBPCHF,20100524,143300,1.6660,1.6664,1.6659,1.6660
GBPCHF,20100524,143400,1.6661,1.6664,1.6657,1.6658
GBPCHF,20100524,143500,1.6657,1.6662,1.6657,1.6662
GBPCHF,20100524,143600,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100524,143700,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100524,143800,1.6663,1.6663,1.6652,1.6655
GBPCHF,20100524,143900,1.6654,1.6654,1.6645,1.6645
GBPCHF,20100524,144000,1.6646,1.6649,1.6646,1.6647
GBPCHF,20100524,144100,1.6646,1.6651,1.6646,1.6651
GBPCHF,20100524,144200,1.6650,1.6650,1.6639,1.6640
GBPCHF,20100524,144300,1.6641,1.6645,1.6641,1.6644
GBPCHF,20100524,144400,1.6643,1.6643,1.6640,1.6641
GBPCHF,20100524,144500,1.6640,1.6641,1.6638,1.6640
GBPCHF,20100524,144600,1.6639,1.6647,1.6639,1.6646
GBPCHF,20100524,144700,1.6645,1.6646,1.6643,1.6646
GBPCHF,20100524,144800,1.6645,1.6650,1.6643,1.6645
GBPCHF,20100524,144900,1.6646,1.6648,1.6645,1.6647
GBPCHF,20100524,145000,1.6648,1.6649,1.6647,1.6647
GBPCHF,20100524,145100,1.6646,1.6648,1.6646,1.6647
GBPCHF,20100524,145200,1.6646,1.6652,1.6646,1.6651
GBPCHF,20100524,145300,1.6652,1.6655,1.6651,1.6652
GBPCHF,20100524,145400,1.6651,1.6655,1.6651,1.6655
GBPCHF,20100524,145500,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100524,145600,1.6651,1.6651,1.6647,1.6647
GBPCHF,20100524,145700,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100524,145800,1.6652,1.6658,1.6651,1.6658
GBPCHF,20100524,145900,1.6655,1.6655,1.6651,1.6652
GBPCHF,20100524,150000,1.6653,1.6658,1.6652,1.6658
GBPCHF,20100524,150100,1.6659,1.6659,1.6657,1.6658
GBPCHF,20100524,150200,1.6657,1.6657,1.6654,1.6655
GBPCHF,20100524,150300,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100524,150400,1.6661,1.6664,1.6659,1.6664
GBPCHF,20100524,150500,1.6665,1.6672,1.6665,1.6671
GBPCHF,20100524,150600,1.6670,1.6672,1.6669,1.6671
GBPCHF,20100524,150700,1.6669,1.6670,1.6666,1.6670
GBPCHF,20100524,150800,1.6669,1.6670,1.6667,1.6667
GBPCHF,20100524,150900,1.6666,1.6669,1.6666,1.6668
GBPCHF,20100524,151000,1.6666,1.6667,1.6665,1.6667
GBPCHF,20100524,151100,1.6666,1.6666,1.6662,1.6662
GBPCHF,20100524,151200,1.6661,1.6662,1.6660,1.6662
GBPCHF,20100524,151300,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100524,151400,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100524,151500,1.6661,1.6668,1.6661,1.6668
GBPCHF,20100524,151600,1.6667,1.6670,1.6667,1.6668
GBPCHF,20100524,151700,1.6666,1.6668,1.6666,1.6666
GBPCHF,20100524,151800,1.6667,1.6675,1.6667,1.6675
GBPCHF,20100524,151900,1.6676,1.6676,1.6674,1.6675
GBPCHF,20100524,152000,1.6674,1.6676,1.6670,1.6672
GBPCHF,20100524,152100,1.6673,1.6673,1.6669,1.6669
GBPCHF,20100524,152200,1.6670,1.6670,1.6669,1.6669
GBPCHF,20100524,152300,1.6668,1.6668,1.6666,1.6667
GBPCHF,20100524,152400,1.6666,1.6673,1.6666,1.6673
GBPCHF,20100524,152500,1.6672,1.6674,1.6672,1.6674
GBPCHF,20100524,152600,1.6673,1.6673,1.6671,1.6671
GBPCHF,20100524,152700,1.6672,1.6672,1.6668,1.6668
GBPCHF,20100524,152800,1.6669,1.6669,1.6662,1.6662
GBPCHF,20100524,152900,1.6661,1.6661,1.6658,1.6659
GBPCHF,20100524,153000,1.6658,1.6661,1.6658,1.6658
GBPCHF,20100524,153100,1.6659,1.6663,1.6659,1.6663
GBPCHF,20100524,153200,1.6665,1.6669,1.6665,1.6669
GBPCHF,20100524,153300,1.6668,1.6672,1.6667,1.6672
GBPCHF,20100524,153400,1.6673,1.6677,1.6673,1.6676
GBPCHF,20100524,153500,1.6677,1.6677,1.6671,1.6672
GBPCHF,20100524,153600,1.6673,1.6675,1.6671,1.6675
GBPCHF,20100524,153700,1.6674,1.6678,1.6674,1.6677
GBPCHF,20100524,153800,1.6678,1.6681,1.6678,1.6680
GBPCHF,20100524,153900,1.6679,1.6684,1.6678,1.6684
GBPCHF,20100524,154000,1.6685,1.6686,1.6682,1.6682
GBPCHF,20100524,154100,1.6683,1.6695,1.6683,1.6691
GBPCHF,20100524,154200,1.6689,1.6689,1.6685,1.6687
GBPCHF,20100524,154300,1.6688,1.6690,1.6685,1.6690
GBPCHF,20100524,154400,1.6689,1.6689,1.6674,1.6675
GBPCHF,20100524,154500,1.6673,1.6673,1.6666,1.6666
GBPCHF,20100524,154600,1.6668,1.6679,1.6668,1.6678
GBPCHF,20100524,154700,1.6676,1.6676,1.6670,1.6671
GBPCHF,20100524,154800,1.6670,1.6673,1.6668,1.6673
GBPCHF,20100524,154900,1.6672,1.6672,1.6668,1.6669
GBPCHF,20100524,155000,1.6668,1.6677,1.6666,1.6677
GBPCHF,20100524,155100,1.6675,1.6676,1.6672,1.6675
GBPCHF,20100524,155200,1.6674,1.6678,1.6672,1.6675
GBPCHF,20100524,155300,1.6676,1.6681,1.6676,1.6681
GBPCHF,20100524,155400,1.6679,1.6685,1.6677,1.6685
GBPCHF,20100524,155500,1.6683,1.6688,1.6682,1.6688
GBPCHF,20100524,155600,1.6689,1.6690,1.6687,1.6688
GBPCHF,20100524,155700,1.6689,1.6690,1.6682,1.6688
GBPCHF,20100524,155800,1.6689,1.6691,1.6688,1.6689
GBPCHF,20100524,155900,1.6688,1.6689,1.6684,1.6684
GBPCHF,20100524,160000,1.6683,1.6699,1.6680,1.6699
GBPCHF,20100524,160100,1.6701,1.6706,1.6699,1.6702
GBPCHF,20100524,160200,1.6701,1.6706,1.6700,1.6702
GBPCHF,20100524,160300,1.6701,1.6701,1.6698,1.6700
GBPCHF,20100524,160400,1.6699,1.6699,1.6683,1.6683
GBPCHF,20100524,160500,1.6682,1.6684,1.6676,1.6676
GBPCHF,20100524,160600,1.6678,1.6682,1.6674,1.6682
GBPCHF,20100524,160700,1.6685,1.6694,1.6685,1.6692
GBPCHF,20100524,160800,1.6691,1.6691,1.6680,1.6681
GBPCHF,20100524,160900,1.6680,1.6680,1.6668,1.6669
GBPCHF,20100524,161000,1.6668,1.6684,1.6668,1.6682
GBPCHF,20100524,161100,1.6681,1.6686,1.6679,1.6682
GBPCHF,20100524,161200,1.6681,1.6686,1.6681,1.6683
GBPCHF,20100524,161300,1.6682,1.6688,1.6682,1.6685
GBPCHF,20100524,161400,1.6687,1.6688,1.6685,1.6685
GBPCHF,20100524,161500,1.6686,1.6688,1.6677,1.6677
GBPCHF,20100524,161600,1.6678,1.6683,1.6678,1.6683
GBPCHF,20100524,161700,1.6682,1.6687,1.6682,1.6687
GBPCHF,20100524,161800,1.6688,1.6689,1.6683,1.6685
GBPCHF,20100524,161900,1.6684,1.6689,1.6684,1.6684
GBPCHF,20100524,162000,1.6685,1.6685,1.6683,1.6684
GBPCHF,20100524,162100,1.6683,1.6684,1.6677,1.6679
GBPCHF,20100524,162200,1.6678,1.6681,1.6678,1.6679
GBPCHF,20100524,162300,1.6680,1.6690,1.6680,1.6690
GBPCHF,20100524,162400,1.6691,1.6692,1.6682,1.6686
GBPCHF,20100524,162500,1.6685,1.6686,1.6683,1.6684
GBPCHF,20100524,162600,1.6685,1.6691,1.6685,1.6691
GBPCHF,20100524,162700,1.6692,1.6692,1.6684,1.6685
GBPCHF,20100524,162800,1.6686,1.6691,1.6685,1.6691
GBPCHF,20100524,162900,1.6690,1.6692,1.6690,1.6692
GBPCHF,20100524,163000,1.6691,1.6692,1.6683,1.6683
GBPCHF,20100524,163100,1.6681,1.6683,1.6680,1.6681
GBPCHF,20100524,163200,1.6682,1.6685,1.6682,1.6685
GBPCHF,20100524,163300,1.6684,1.6691,1.6684,1.6690
GBPCHF,20100524,163400,1.6691,1.6691,1.6687,1.6688
GBPCHF,20100524,163500,1.6689,1.6695,1.6689,1.6695
GBPCHF,20100524,163600,1.6697,1.6698,1.6694,1.6698
GBPCHF,20100524,163700,1.6697,1.6698,1.6694,1.6695
GBPCHF,20100524,163800,1.6694,1.6699,1.6694,1.6698
GBPCHF,20100524,163900,1.6697,1.6699,1.6696,1.6698
GBPCHF,20100524,164000,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100524,164100,1.6697,1.6701,1.6694,1.6694
GBPCHF,20100524,164200,1.6695,1.6696,1.6690,1.6691
GBPCHF,20100524,164300,1.6690,1.6690,1.6685,1.6685
GBPCHF,20100524,164400,1.6684,1.6687,1.6683,1.6683
GBPCHF,20100524,164500,1.6682,1.6682,1.6677,1.6682
GBPCHF,20100524,164600,1.6683,1.6683,1.6674,1.6675
GBPCHF,20100524,164700,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100524,164800,1.6676,1.6680,1.6676,1.6678
GBPCHF,20100524,164900,1.6679,1.6679,1.6675,1.6676
GBPCHF,20100524,165000,1.6677,1.6686,1.6677,1.6684
GBPCHF,20100524,165100,1.6682,1.6682,1.6679,1.6680
GBPCHF,20100524,165200,1.6681,1.6682,1.6680,1.6681
GBPCHF,20100524,165300,1.6682,1.6685,1.6681,1.6683
GBPCHF,20100524,165400,1.6684,1.6687,1.6684,1.6686
GBPCHF,20100524,165500,1.6687,1.6689,1.6686,1.6687
GBPCHF,20100524,165600,1.6685,1.6691,1.6685,1.6687
GBPCHF,20100524,165700,1.6688,1.6689,1.6683,1.6689
GBPCHF,20100524,165800,1.6688,1.6694,1.6687,1.6693
GBPCHF,20100524,165900,1.6694,1.6699,1.6694,1.6699
GBPCHF,20100524,170000,1.6700,1.6702,1.6682,1.6682
GBPCHF,20100524,170100,1.6680,1.6680,1.6676,1.6676
GBPCHF,20100524,170200,1.6677,1.6679,1.6676,1.6678
GBPCHF,20100524,170300,1.6679,1.6680,1.6679,1.6680
GBPCHF,20100524,170400,1.6679,1.6680,1.6676,1.6676
GBPCHF,20100524,170500,1.6675,1.6678,1.6675,1.6677
GBPCHF,20100524,170600,1.6678,1.6679,1.6676,1.6676
GBPCHF,20100524,170700,1.6675,1.6677,1.6674,1.6677
GBPCHF,20100524,170800,1.6676,1.6677,1.6672,1.6673
GBPCHF,20100524,170900,1.6672,1.6675,1.6672,1.6672
GBPCHF,20100524,171000,1.6673,1.6674,1.6669,1.6670
GBPCHF,20100524,171100,1.6671,1.6672,1.6665,1.6665
GBPCHF,20100524,171200,1.6664,1.6666,1.6657,1.6657
GBPCHF,20100524,171300,1.6656,1.6658,1.6652,1.6657
GBPCHF,20100524,171400,1.6656,1.6663,1.6655,1.6663
GBPCHF,20100524,171500,1.6664,1.6669,1.6661,1.6669
GBPCHF,20100524,171600,1.6670,1.6672,1.6668,1.6668
GBPCHF,20100524,171700,1.6667,1.6669,1.6663,1.6665
GBPCHF,20100524,171800,1.6664,1.6670,1.6664,1.6670
GBPCHF,20100524,171900,1.6669,1.6677,1.6668,1.6676
GBPCHF,20100524,172000,1.6675,1.6676,1.6672,1.6673
GBPCHF,20100524,172100,1.6674,1.6674,1.6672,1.6674
GBPCHF,20100524,172200,1.6675,1.6677,1.6674,1.6676
GBPCHF,20100524,172300,1.6677,1.6683,1.6677,1.6680
GBPCHF,20100524,172400,1.6679,1.6690,1.6679,1.6689
GBPCHF,20100524,172500,1.6690,1.6692,1.6690,1.6691
GBPCHF,20100524,172600,1.6692,1.6695,1.6692,1.6692
GBPCHF,20100524,172700,1.6691,1.6692,1.6688,1.6688
GBPCHF,20100524,172800,1.6687,1.6687,1.6685,1.6685
GBPCHF,20100524,172900,1.6686,1.6691,1.6686,1.6691
GBPCHF,20100524,173000,1.6693,1.6699,1.6693,1.6695
GBPCHF,20100524,173100,1.6694,1.6697,1.6693,1.6695
GBPCHF,20100524,173200,1.6694,1.6694,1.6689,1.6690
GBPCHF,20100524,173300,1.6689,1.6692,1.6688,1.6691
GBPCHF,20100524,173400,1.6690,1.6692,1.6688,1.6689
GBPCHF,20100524,173500,1.6690,1.6690,1.6686,1.6686
GBPCHF,20100524,173600,1.6685,1.6686,1.6681,1.6681
GBPCHF,20100524,173700,1.6682,1.6682,1.6681,1.6681
GBPCHF,20100524,173800,1.6680,1.6683,1.6680,1.6682
GBPCHF,20100524,173900,1.6681,1.6691,1.6680,1.6691
GBPCHF,20100524,174000,1.6692,1.6692,1.6688,1.6688
GBPCHF,20100524,174100,1.6687,1.6689,1.6686,1.6689
GBPCHF,20100524,174200,1.6690,1.6691,1.6688,1.6688
GBPCHF,20100524,174300,1.6687,1.6687,1.6685,1.6685
GBPCHF,20100524,174400,1.6686,1.6692,1.6685,1.6692
GBPCHF,20100524,174500,1.6691,1.6696,1.6689,1.6696
GBPCHF,20100524,174600,1.6693,1.6696,1.6692,1.6694
GBPCHF,20100524,174700,1.6693,1.6695,1.6689,1.6689
GBPCHF,20100524,174800,1.6688,1.6689,1.6682,1.6688
GBPCHF,20100524,174900,1.6687,1.6692,1.6687,1.6691
GBPCHF,20100524,175000,1.6692,1.6693,1.6691,1.6692
GBPCHF,20100524,175100,1.6691,1.6694,1.6691,1.6693
GBPCHF,20100524,175200,1.6692,1.6695,1.6692,1.6695
GBPCHF,20100524,175300,1.6696,1.6696,1.6686,1.6689
GBPCHF,20100524,175400,1.6690,1.6696,1.6690,1.6693
GBPCHF,20100524,175500,1.6692,1.6698,1.6692,1.6698
GBPCHF,20100524,175600,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100524,175700,1.6694,1.6695,1.6692,1.6692
GBPCHF,20100524,175800,1.6691,1.6692,1.6687,1.6690
GBPCHF,20100524,175900,1.6689,1.6689,1.6686,1.6687
GBPCHF,20100524,180000,1.6686,1.6686,1.6683,1.6684
GBPCHF,20100524,180100,1.6685,1.6685,1.6684,1.6684
GBPCHF,20100524,180200,1.6683,1.6684,1.6681,1.6684
GBPCHF,20100524,180300,1.6683,1.6686,1.6683,1.6686
GBPCHF,20100524,180400,1.6685,1.6685,1.6682,1.6683
GBPCHF,20100524,180500,1.6684,1.6685,1.6684,1.6685
GBPCHF,20100524,180600,1.6684,1.6687,1.6684,1.6685
GBPCHF,20100524,180700,1.6686,1.6692,1.6686,1.6692
GBPCHF,20100524,180800,1.6691,1.6694,1.6689,1.6689
GBPCHF,20100524,180900,1.6690,1.6691,1.6689,1.6689
GBPCHF,20100524,181000,1.6690,1.6690,1.6685,1.6685
GBPCHF,20100524,181100,1.6684,1.6685,1.6682,1.6683
GBPCHF,20100524,181200,1.6682,1.6683,1.6679,1.6680
GBPCHF,20100524,181300,1.6681,1.6684,1.6681,1.6683
GBPCHF,20100524,181400,1.6682,1.6683,1.6679,1.6679
GBPCHF,20100524,181500,1.6680,1.6683,1.6680,1.6682
GBPCHF,20100524,181600,1.6681,1.6684,1.6681,1.6684
GBPCHF,20100524,181700,1.6685,1.6686,1.6683,1.6684
GBPCHF,20100524,181800,1.6683,1.6683,1.6676,1.6681
GBPCHF,20100524,181900,1.6680,1.6680,1.6677,1.6678
GBPCHF,20100524,182000,1.6677,1.6678,1.6677,1.6677
GBPCHF,20100524,182100,1.6676,1.6681,1.6676,1.6680
GBPCHF,20100524,182200,1.6681,1.6689,1.6681,1.6689
GBPCHF,20100524,182300,1.6688,1.6690,1.6687,1.6687
GBPCHF,20100524,182400,1.6688,1.6691,1.6688,1.6691
GBPCHF,20100524,182500,1.6690,1.6690,1.6685,1.6685
GBPCHF,20100524,182600,1.6686,1.6687,1.6684,1.6684
GBPCHF,20100524,182700,1.6683,1.6683,1.6680,1.6683
GBPCHF,20100524,182800,1.6684,1.6687,1.6682,1.6684
GBPCHF,20100524,182900,1.6685,1.6693,1.6685,1.6692
GBPCHF,20100524,183000,1.6691,1.6692,1.6691,1.6692
GBPCHF,20100524,183100,1.6693,1.6693,1.6691,1.6693
GBPCHF,20100524,183200,1.6692,1.6693,1.6691,1.6691
GBPCHF,20100524,183300,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100524,183400,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100524,183500,1.6690,1.6692,1.6689,1.6690
GBPCHF,20100524,183600,1.6691,1.6696,1.6691,1.6696
GBPCHF,20100524,183700,1.6697,1.6698,1.6696,1.6696
GBPCHF,20100524,183800,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100524,183900,1.6698,1.6700,1.6696,1.6700
GBPCHF,20100524,184000,1.6699,1.6700,1.6697,1.6698
GBPCHF,20100524,184100,1.6697,1.6697,1.6695,1.6696
GBPCHF,20100524,184200,1.6695,1.6695,1.6694,1.6694
GBPCHF,20100524,184300,1.6694,1.6694,1.6694,1.6694
GBPCHF,20100524,184400,1.6693,1.6694,1.6693,1.6693
GBPCHF,20100524,184500,1.6692,1.6692,1.6690,1.6690
GBPCHF,20100524,184600,1.6691,1.6691,1.6690,1.6690
GBPCHF,20100524,184700,1.6690,1.6690,1.6690,1.6690
GBPCHF,20100524,184800,1.6689,1.6691,1.6689,1.6689
GBPCHF,20100524,184900,1.6688,1.6693,1.6688,1.6692
GBPCHF,20100524,185000,1.6691,1.6694,1.6691,1.6692
GBPCHF,20100524,185100,1.6693,1.6697,1.6693,1.6696
GBPCHF,20100524,185200,1.6695,1.6695,1.6695,1.6695
GBPCHF,20100524,185300,1.6696,1.6699,1.6696,1.6696
GBPCHF,20100524,185400,1.6694,1.6694,1.6691,1.6692
GBPCHF,20100524,185500,1.6691,1.6692,1.6691,1.6691
GBPCHF,20100524,185600,1.6690,1.6690,1.6688,1.6690
GBPCHF,20100524,185700,1.6691,1.6691,1.6688,1.6689
GBPCHF,20100524,185800,1.6690,1.6691,1.6689,1.6689
GBPCHF,20100524,185900,1.6690,1.6691,1.6689,1.6689
GBPCHF,20100524,190000,1.6688,1.6688,1.6683,1.6685
GBPCHF,20100524,190100,1.6684,1.6688,1.6682,1.6688
GBPCHF,20100524,190200,1.6689,1.6689,1.6687,1.6687
GBPCHF,20100524,190300,1.6688,1.6688,1.6687,1.6688
GBPCHF,20100524,190400,1.6687,1.6688,1.6686,1.6687
GBPCHF,20100524,190500,1.6686,1.6689,1.6686,1.6688
GBPCHF,20100524,190600,1.6687,1.6688,1.6687,1.6687
GBPCHF,20100524,190700,1.6688,1.6689,1.6685,1.6685
GBPCHF,20100524,190800,1.6686,1.6688,1.6686,1.6688
GBPCHF,20100524,190900,1.6689,1.6692,1.6688,1.6692
GBPCHF,20100524,191000,1.6692,1.6692,1.6692,1.6692
GBPCHF,20100524,191100,1.6693,1.6696,1.6693,1.6696
GBPCHF,20100524,191200,1.6697,1.6703,1.6697,1.6702
GBPCHF,20100524,191300,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100524,191400,1.6702,1.6703,1.6701,1.6702
GBPCHF,20100524,191500,1.6703,1.6703,1.6699,1.6700
GBPCHF,20100524,191600,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100524,191700,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100524,191800,1.6699,1.6699,1.6697,1.6699
GBPCHF,20100524,191900,1.6698,1.6700,1.6698,1.6700
GBPCHF,20100524,192000,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100524,192100,1.6698,1.6700,1.6698,1.6700
GBPCHF,20100524,192200,1.6699,1.6700,1.6698,1.6699
GBPCHF,20100524,192300,1.6698,1.6700,1.6698,1.6700
GBPCHF,20100524,192400,1.6699,1.6705,1.6699,1.6705
GBPCHF,20100524,192500,1.6706,1.6710,1.6706,1.6710
GBPCHF,20100524,192600,1.6711,1.6716,1.6711,1.6714
GBPCHF,20100524,192700,1.6713,1.6713,1.6706,1.6706
GBPCHF,20100524,192800,1.6705,1.6705,1.6701,1.6703
GBPCHF,20100524,192900,1.6704,1.6705,1.6702,1.6703
GBPCHF,20100524,193000,1.6705,1.6706,1.6702,1.6702
GBPCHF,20100524,193100,1.6701,1.6701,1.6695,1.6695
GBPCHF,20100524,193200,1.6696,1.6699,1.6695,1.6699
GBPCHF,20100524,193300,1.6698,1.6711,1.6697,1.6711
GBPCHF,20100524,193400,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100524,193500,1.6710,1.6711,1.6705,1.6705
GBPCHF,20100524,193600,1.6706,1.6708,1.6704,1.6705
GBPCHF,20100524,193700,1.6704,1.6705,1.6700,1.6700
GBPCHF,20100524,193800,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100524,193900,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100524,194000,1.6699,1.6701,1.6699,1.6701
GBPCHF,20100524,194100,1.6700,1.6701,1.6695,1.6696
GBPCHF,20100524,194200,1.6697,1.6700,1.6696,1.6699
GBPCHF,20100524,194300,1.6700,1.6703,1.6699,1.6703
GBPCHF,20100524,194400,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100524,194500,1.6704,1.6706,1.6703,1.6705
GBPCHF,20100524,194600,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100524,194700,1.6707,1.6709,1.6707,1.6708
GBPCHF,20100524,194800,1.6707,1.6710,1.6707,1.6710
GBPCHF,20100524,194900,1.6711,1.6711,1.6709,1.6710
GBPCHF,20100524,195000,1.6709,1.6710,1.6708,1.6709
GBPCHF,20100524,195100,1.6708,1.6710,1.6706,1.6709
GBPCHF,20100524,195200,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100524,195300,1.6707,1.6707,1.6703,1.6704
GBPCHF,20100524,195400,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100524,195500,1.6704,1.6704,1.6702,1.6703
GBPCHF,20100524,195600,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100524,195700,1.6702,1.6703,1.6701,1.6702
GBPCHF,20100524,195800,1.6701,1.6705,1.6701,1.6703
GBPCHF,20100524,195900,1.6702,1.6705,1.6702,1.6703
GBPCHF,20100524,200000,1.6702,1.6702,1.6699,1.6700
GBPCHF,20100524,200100,1.6699,1.6700,1.6697,1.6699
GBPCHF,20100524,200200,1.6698,1.6702,1.6698,1.6701
GBPCHF,20100524,200300,1.6702,1.6702,1.6700,1.6701
GBPCHF,20100524,200400,1.6700,1.6700,1.6695,1.6696
GBPCHF,20100524,200500,1.6697,1.6699,1.6696,1.6699
GBPCHF,20100524,200600,1.6700,1.6702,1.6700,1.6702
GBPCHF,20100524,200700,1.6703,1.6710,1.6703,1.6708
GBPCHF,20100524,200800,1.6709,1.6711,1.6708,1.6710
GBPCHF,20100524,200900,1.6711,1.6712,1.6710,1.6712
GBPCHF,20100524,201000,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100524,201100,1.6707,1.6709,1.6707,1.6708
GBPCHF,20100524,201200,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100524,201300,1.6709,1.6711,1.6709,1.6711
GBPCHF,20100524,201400,1.6710,1.6710,1.6708,1.6709
GBPCHF,20100524,201500,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100524,201600,1.6710,1.6711,1.6709,1.6711
GBPCHF,20100524,201700,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100524,201800,1.6710,1.6711,1.6709,1.6710
GBPCHF,20100524,201900,1.6711,1.6711,1.6709,1.6710
GBPCHF,20100524,202000,1.6709,1.6709,1.6708,1.6708
GBPCHF,20100524,202100,1.6707,1.6707,1.6703,1.6703
GBPCHF,20100524,202200,1.6702,1.6702,1.6697,1.6701
GBPCHF,20100524,202300,1.6702,1.6702,1.6700,1.6702
GBPCHF,20100524,202400,1.6703,1.6706,1.6703,1.6705
GBPCHF,20100524,202500,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100524,202600,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100524,202700,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100524,202800,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100524,202900,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100524,203000,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100524,203100,1.6707,1.6708,1.6706,1.6706
GBPCHF,20100524,203200,1.6705,1.6707,1.6705,1.6706
GBPCHF,20100524,203300,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100524,203400,1.6708,1.6708,1.6708,1.6708
GBPCHF,20100524,203500,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100524,203600,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100524,203700,1.6706,1.6707,1.6704,1.6704
GBPCHF,20100524,203800,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100524,203900,1.6706,1.6706,1.6706,1.6706
GBPCHF,20100524,204000,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100524,204100,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100524,204200,1.6705,1.6708,1.6705,1.6707
GBPCHF,20100524,204300,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100524,204400,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100524,204500,1.6704,1.6709,1.6704,1.6709
GBPCHF,20100524,204600,1.6708,1.6713,1.6708,1.6711
GBPCHF,20100524,204700,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100524,204800,1.6712,1.6713,1.6711,1.6711
GBPCHF,20100524,204900,1.6712,1.6713,1.6711,1.6712
GBPCHF,20100524,205000,1.6711,1.6714,1.6711,1.6714
GBPCHF,20100524,205100,1.6713,1.6716,1.6713,1.6714
GBPCHF,20100524,205200,1.6713,1.6713,1.6708,1.6709
GBPCHF,20100524,205300,1.6710,1.6711,1.6709,1.6711
GBPCHF,20100524,205400,1.6710,1.6714,1.6710,1.6714
GBPCHF,20100524,205500,1.6713,1.6713,1.6709,1.6709
GBPCHF,20100524,205600,1.6708,1.6708,1.6702,1.6702
GBPCHF,20100524,205700,1.6701,1.6701,1.6699,1.6699
GBPCHF,20100524,205800,1.6698,1.6702,1.6698,1.6700
GBPCHF,20100524,205900,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100524,210000,1.6699,1.6708,1.6699,1.6705
GBPCHF,20100524,210100,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100524,210200,1.6707,1.6709,1.6707,1.6708
GBPCHF,20100524,210300,1.6709,1.6710,1.6709,1.6710
GBPCHF,20100524,210400,1.6709,1.6710,1.6707,1.6710
GBPCHF,20100524,210500,1.6709,1.6711,1.6708,1.6711
GBPCHF,20100524,210600,1.6710,1.6712,1.6709,1.6710
GBPCHF,20100524,210700,1.6709,1.6710,1.6704,1.6706
GBPCHF,20100524,210800,1.6705,1.6712,1.6705,1.6712
GBPCHF,20100524,210900,1.6713,1.6716,1.6713,1.6715
GBPCHF,20100524,211000,1.6714,1.6715,1.6714,1.6714
GBPCHF,20100524,211100,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100524,211200,1.6714,1.6716,1.6714,1.6714
GBPCHF,20100524,211300,1.6715,1.6718,1.6715,1.6718
GBPCHF,20100524,211400,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100524,211500,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100524,211600,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100524,211700,1.6716,1.6718,1.6716,1.6718
GBPCHF,20100524,211800,1.6717,1.6719,1.6715,1.6719
GBPCHF,20100524,211900,1.6720,1.6723,1.6719,1.6720
GBPCHF,20100524,212000,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100524,212100,1.6721,1.6722,1.6720,1.6720
GBPCHF,20100524,212200,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100524,212300,1.6720,1.6720,1.6719,1.6719
GBPCHF,20100524,212400,1.6720,1.6723,1.6720,1.6723
GBPCHF,20100524,212500,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100524,212600,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100524,212700,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100524,212800,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100524,212900,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100524,213000,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100524,213100,1.6723,1.6723,1.6721,1.6723
GBPCHF,20100524,213200,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100524,213300,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100524,213400,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100524,213500,1.6723,1.6724,1.6722,1.6723
GBPCHF,20100524,213600,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100524,213700,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100524,213800,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100524,213900,1.6723,1.6723,1.6721,1.6723
GBPCHF,20100524,214000,1.6726,1.6727,1.6725,1.6727
GBPCHF,20100524,214100,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100524,214200,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100524,214300,1.6726,1.6727,1.6724,1.6726
GBPCHF,20100524,214400,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100524,214500,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100524,214600,1.6727,1.6729,1.6726,1.6729
GBPCHF,20100524,214700,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100524,214800,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100524,214900,1.6729,1.6729,1.6725,1.6725
GBPCHF,20100524,215000,1.6724,1.6726,1.6723,1.6725
GBPCHF,20100524,215100,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100524,215200,1.6724,1.6724,1.6721,1.6722
GBPCHF,20100524,215300,1.6721,1.6728,1.6721,1.6728
GBPCHF,20100524,215400,1.6729,1.6730,1.6728,1.6729
GBPCHF,20100524,215500,1.6728,1.6730,1.6728,1.6729
GBPCHF,20100524,215600,1.6728,1.6729,1.6728,1.6728
GBPCHF,20100524,215700,1.6729,1.6730,1.6725,1.6726
GBPCHF,20100524,215800,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100524,215900,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100524,220000,1.6729,1.6729,1.6724,1.6724
GBPCHF,20100524,220100,1.6722,1.6722,1.6718,1.6718
GBPCHF,20100524,220200,1.6717,1.6717,1.6715,1.6716
GBPCHF,20100524,220300,1.6715,1.6718,1.6715,1.6717
GBPCHF,20100524,220400,1.6716,1.6717,1.6713,1.6713
GBPCHF,20100524,220500,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100524,220600,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100524,220700,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100524,220800,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100524,220900,1.6718,1.6719,1.6717,1.6717
GBPCHF,20100524,221000,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100524,221100,1.6715,1.6716,1.6714,1.6714
GBPCHF,20100524,221200,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100524,221300,1.6714,1.6715,1.6714,1.6715
GBPCHF,20100524,221400,1.6716,1.6716,1.6714,1.6714
GBPCHF,20100524,221500,1.6715,1.6720,1.6715,1.6718
GBPCHF,20100524,221600,1.6717,1.6719,1.6716,1.6718
GBPCHF,20100524,221700,1.6719,1.6719,1.6717,1.6718
GBPCHF,20100524,221800,1.6717,1.6721,1.6717,1.6718
GBPCHF,20100524,221900,1.6717,1.6717,1.6714,1.6714
GBPCHF,20100524,222000,1.6713,1.6718,1.6712,1.6718
GBPCHF,20100524,222100,1.6717,1.6726,1.6717,1.6726
GBPCHF,20100524,222200,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100524,222300,1.6728,1.6728,1.6726,1.6727
GBPCHF,20100524,222400,1.6726,1.6726,1.6721,1.6721
GBPCHF,20100524,222500,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100524,222600,1.6722,1.6726,1.6722,1.6724
GBPCHF,20100524,222700,1.6725,1.6730,1.6725,1.6729
GBPCHF,20100524,222800,1.6730,1.6730,1.6728,1.6729
GBPCHF,20100524,222900,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100524,223000,1.6731,1.6731,1.6728,1.6728
GBPCHF,20100524,223100,1.6727,1.6727,1.6725,1.6727
GBPCHF,20100524,223200,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100524,223300,1.6725,1.6729,1.6725,1.6727
GBPCHF,20100524,223400,1.6728,1.6730,1.6728,1.6730
GBPCHF,20100524,223500,1.6729,1.6730,1.6728,1.6728
GBPCHF,20100524,223600,1.6729,1.6731,1.6727,1.6730
GBPCHF,20100524,223700,1.6729,1.6729,1.6726,1.6727
GBPCHF,20100524,223800,1.6728,1.6730,1.6727,1.6730
GBPCHF,20100524,223900,1.6729,1.6731,1.6729,1.6729
GBPCHF,20100524,224000,1.6730,1.6730,1.6728,1.6729
GBPCHF,20100524,224100,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100524,224200,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100524,224300,1.6728,1.6729,1.6727,1.6729
GBPCHF,20100524,224400,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100524,224500,1.6726,1.6727,1.6724,1.6724
GBPCHF,20100524,224600,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100524,224700,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100524,224800,1.6726,1.6730,1.6726,1.6730
GBPCHF,20100524,224900,1.6731,1.6732,1.6729,1.6730
GBPCHF,20100524,225000,1.6731,1.6732,1.6730,1.6732
GBPCHF,20100524,225100,1.6730,1.6731,1.6729,1.6730
GBPCHF,20100524,225200,1.6731,1.6731,1.6722,1.6724
GBPCHF,20100524,225300,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100524,225400,1.6720,1.6723,1.6720,1.6723
GBPCHF,20100524,225500,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100524,225600,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100524,225700,1.6723,1.6723,1.6721,1.6722
GBPCHF,20100524,225800,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100524,225900,1.6723,1.6723,1.6719,1.6719
GBPCHF,20100524,230000,1.6718,1.6724,1.6715,1.6715
GBPCHF,20100524,230100,1.6716,1.6717,1.6715,1.6717
GBPCHF,20100524,230200,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100524,230300,1.6716,1.6717,1.6715,1.6717
GBPCHF,20100524,230400,1.6716,1.6717,1.6711,1.6717
GBPCHF,20100524,230500,1.6716,1.6717,1.6716,1.6716
GBPCHF,20100524,230600,1.6713,1.6713,1.6706,1.6707
GBPCHF,20100524,230700,1.6708,1.6713,1.6708,1.6713
GBPCHF,20100524,230800,1.6712,1.6718,1.6711,1.6718
GBPCHF,20100524,230900,1.6719,1.6722,1.6719,1.6720
GBPCHF,20100524,231000,1.6721,1.6725,1.6721,1.6725
GBPCHF,20100524,231100,1.6726,1.6730,1.6726,1.6727
GBPCHF,20100524,231200,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100524,231300,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100524,231400,1.6727,1.6727,1.6719,1.6719
GBPCHF,20100524,231500,1.6720,1.6724,1.6720,1.6720
GBPCHF,20100524,231600,1.6721,1.6724,1.6719,1.6724
GBPCHF,20100524,231700,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100524,231800,1.6724,1.6725,1.6722,1.6722
GBPCHF,20100524,231900,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100524,232000,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100524,232100,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100524,232200,1.6724,1.6724,1.6720,1.6720
GBPCHF,20100524,232300,1.6723,1.6724,1.6719,1.6721
GBPCHF,20100524,232400,1.6722,1.6724,1.6719,1.6722
GBPCHF,20100524,232500,1.6725,1.6726,1.6720,1.6723
GBPCHF,20100524,232600,1.6724,1.6724,1.6713,1.6718
GBPCHF,20100524,232700,1.6720,1.6723,1.6719,1.6722
GBPCHF,20100524,232800,1.6721,1.6721,1.6713,1.6715
GBPCHF,20100524,232900,1.6716,1.6716,1.6714,1.6715
GBPCHF,20100524,233000,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100524,233100,1.6715,1.6720,1.6715,1.6720
GBPCHF,20100524,233200,1.6721,1.6726,1.6721,1.6726
GBPCHF,20100524,233300,1.6727,1.6727,1.6720,1.6720
GBPCHF,20100524,233400,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100524,233500,1.6722,1.6722,1.6721,1.6722
GBPCHF,20100524,233600,1.6723,1.6725,1.6719,1.6720
GBPCHF,20100524,233700,1.6719,1.6719,1.6714,1.6718
GBPCHF,20100524,233800,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100524,233900,1.6721,1.6721,1.6719,1.6721
GBPCHF,20100524,234000,1.6720,1.6720,1.6720,1.6720
GBPCHF,20100524,234100,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100524,234200,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100524,234300,1.6717,1.6719,1.6715,1.6719
GBPCHF,20100524,234400,1.6718,1.6721,1.6718,1.6720
GBPCHF,20100524,234500,1.6719,1.6719,1.6714,1.6714
GBPCHF,20100524,234600,1.6715,1.6716,1.6715,1.6716
GBPCHF,20100524,234700,1.6715,1.6715,1.6715,1.6715
GBPCHF,20100524,234800,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100524,234900,1.6716,1.6716,1.6712,1.6713
GBPCHF,20100524,235000,1.6711,1.6714,1.6711,1.6714
GBPCHF,20100524,235100,1.6713,1.6718,1.6713,1.6718
GBPCHF,20100524,235200,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100524,235300,1.6717,1.6723,1.6717,1.6723
GBPCHF,20100524,235400,1.6725,1.6725,1.6714,1.6716
GBPCHF,20100524,235500,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100524,235600,1.6716,1.6719,1.6716,1.6717
GBPCHF,20100524,235700,1.6718,1.6718,1.6716,1.6717
GBPCHF,20100524,235800,1.6718,1.6718,1.6714,1.6714
GBPCHF,20100524,235900,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100525,000000,1.6716,1.6717,1.6714,1.6715
GBPJPY,20100524,000100,130.46,130.49,130.46,130.46
GBPJPY,20100524,000200,130.45,130.46,130.43,130.43
GBPJPY,20100524,000300,130.42,130.42,130.39,130.41
GBPJPY,20100524,000400,130.42,130.42,130.39,130.40
GBPJPY,20100524,000500,130.39,130.39,130.38,130.39
GBPJPY,20100524,000600,130.40,130.44,130.40,130.44
GBPJPY,20100524,000700,130.43,130.43,130.38,130.40
GBPJPY,20100524,000800,130.38,130.40,130.38,130.40
GBPJPY,20100524,000900,130.41,130.41,130.38,130.38
GBPJPY,20100524,001000,130.39,130.49,130.39,130.46
GBPJPY,20100524,001100,130.47,130.47,130.43,130.43
GBPJPY,20100524,001200,130.42,130.49,130.42,130.47
GBPJPY,20100524,001300,130.48,130.48,130.40,130.41
GBPJPY,20100524,001400,130.40,130.40,130.32,130.32
GBPJPY,20100524,001500,130.31,130.35,130.31,130.32
GBPJPY,20100524,001600,130.31,130.32,130.31,130.31
GBPJPY,20100524,001700,130.30,130.30,130.26,130.26
GBPJPY,20100524,001800,130.25,130.25,130.15,130.15
GBPJPY,20100524,001900,130.16,130.16,130.13,130.13
GBPJPY,20100524,002000,130.14,130.18,130.14,130.18
GBPJPY,20100524,002100,130.19,130.19,130.17,130.17
GBPJPY,20100524,002200,130.16,130.17,130.12,130.12
GBPJPY,20100524,002300,130.13,130.13,130.12,130.12
GBPJPY,20100524,002400,130.11,130.12,130.11,130.12
GBPJPY,20100524,002500,130.11,130.13,130.11,130.12
GBPJPY,20100524,002600,130.14,130.21,130.14,130.21
GBPJPY,20100524,002700,130.20,130.21,130.18,130.19
GBPJPY,20100524,002800,130.18,130.21,130.18,130.21
GBPJPY,20100524,002900,130.22,130.23,130.22,130.23
GBPJPY,20100524,003000,130.24,130.26,130.24,130.26
GBPJPY,20100524,003100,130.27,130.31,130.27,130.29
GBPJPY,20100524,003200,130.28,130.29,130.28,130.28
GBPJPY,20100524,003300,130.29,130.29,130.28,130.28
GBPJPY,20100524,003400,130.28,130.29,130.28,130.28
GBPJPY,20100524,003500,130.26,130.28,130.26,130.28
GBPJPY,20100524,003600,130.27,130.28,130.27,130.28
GBPJPY,20100524,003700,130.29,130.29,130.25,130.26
GBPJPY,20100524,003800,130.27,130.29,130.27,130.29
GBPJPY,20100524,003900,130.29,130.29,130.29,130.29
GBPJPY,20100524,004000,130.29,130.29,130.29,130.29
GBPJPY,20100524,004100,130.28,130.29,130.28,130.28
GBPJPY,20100524,004200,130.27,130.28,130.26,130.26
GBPJPY,20100524,004300,130.25,130.25,130.23,130.23
GBPJPY,20100524,004400,130.24,130.28,130.24,130.28
GBPJPY,20100524,004500,130.28,130.29,130.28,130.29
GBPJPY,20100524,004600,130.28,130.29,130.28,130.29
GBPJPY,20100524,004700,130.30,130.32,130.30,130.32
GBPJPY,20100524,004800,130.31,130.31,130.30,130.31
GBPJPY,20100524,004900,130.31,130.31,130.30,130.31
GBPJPY,20100524,005000,130.32,130.32,130.32,130.32
GBPJPY,20100524,005100,130.32,130.35,130.32,130.35
GBPJPY,20100524,005200,130.36,130.38,130.35,130.35
GBPJPY,20100524,005300,130.35,130.35,130.35,130.35
GBPJPY,20100524,005400,130.36,130.36,130.36,130.36
GBPJPY,20100524,005500,130.35,130.37,130.35,130.37
GBPJPY,20100524,005600,130.38,130.43,130.38,130.43
GBPJPY,20100524,005700,130.44,130.44,130.42,130.42
GBPJPY,20100524,005800,130.41,130.42,130.40,130.40
GBPJPY,20100524,005900,130.39,130.39,130.36,130.36
GBPJPY,20100524,010000,130.35,130.35,130.32,130.32
GBPJPY,20100524,010100,130.31,130.32,130.29,130.29
GBPJPY,20100524,010200,130.28,130.28,130.27,130.27
GBPJPY,20100524,010300,130.28,130.30,130.27,130.30
GBPJPY,20100524,010400,130.31,130.31,130.30,130.30
GBPJPY,20100524,010500,130.29,130.46,130.29,130.43
GBPJPY,20100524,010600,130.42,130.43,130.40,130.40
GBPJPY,20100524,010700,130.39,130.41,130.39,130.40
GBPJPY,20100524,010800,130.41,130.42,130.38,130.42
GBPJPY,20100524,010900,130.43,130.44,130.41,130.44
GBPJPY,20100524,011000,130.43,130.44,130.43,130.44
GBPJPY,20100524,011100,130.45,130.52,130.45,130.51
GBPJPY,20100524,011200,130.52,130.53,130.51,130.53
GBPJPY,20100524,011300,130.52,130.52,130.50,130.50
GBPJPY,20100524,011400,130.51,130.54,130.51,130.54
GBPJPY,20100524,011500,130.56,130.60,130.56,130.60
GBPJPY,20100524,011600,130.61,130.62,130.60,130.60
GBPJPY,20100524,011700,130.59,130.59,130.56,130.57
GBPJPY,20100524,011800,130.58,130.61,130.58,130.61
GBPJPY,20100524,011900,130.60,130.60,130.54,130.54
GBPJPY,20100524,012000,130.55,130.57,130.55,130.55
GBPJPY,20100524,012100,130.56,130.59,130.54,130.59
GBPJPY,20100524,012200,130.58,130.60,130.58,130.60
GBPJPY,20100524,012300,130.59,130.59,130.54,130.54
GBPJPY,20100524,012400,130.53,130.54,130.51,130.54
GBPJPY,20100524,012500,130.55,130.56,130.54,130.55
GBPJPY,20100524,012600,130.54,130.54,130.49,130.50
GBPJPY,20100524,012700,130.51,130.51,130.50,130.50
GBPJPY,20100524,012800,130.51,130.53,130.51,130.53
GBPJPY,20100524,012900,130.52,130.53,130.52,130.53
GBPJPY,20100524,013000,130.52,130.54,130.51,130.54
GBPJPY,20100524,013100,130.55,130.55,130.54,130.55
GBPJPY,20100524,013200,130.56,130.59,130.56,130.57
GBPJPY,20100524,013300,130.58,130.61,130.57,130.61
GBPJPY,20100524,013400,130.62,130.63,130.62,130.62
GBPJPY,20100524,013500,130.61,130.63,130.60,130.62
GBPJPY,20100524,013600,130.63,130.63,130.60,130.60
GBPJPY,20100524,013700,130.59,130.59,130.50,130.50
GBPJPY,20100524,013800,130.51,130.53,130.50,130.51
GBPJPY,20100524,013900,130.50,130.50,130.46,130.46
GBPJPY,20100524,014000,130.45,130.45,130.43,130.43
GBPJPY,20100524,014100,130.43,130.43,130.37,130.37
GBPJPY,20100524,014200,130.36,130.36,130.35,130.35
GBPJPY,20100524,014300,130.34,130.34,130.32,130.33
GBPJPY,20100524,014400,130.32,130.34,130.32,130.34
GBPJPY,20100524,014500,130.35,130.37,130.34,130.34
GBPJPY,20100524,014600,130.33,130.34,130.33,130.34
GBPJPY,20100524,014700,130.33,130.35,130.33,130.35
GBPJPY,20100524,014800,130.36,130.40,130.36,130.40
GBPJPY,20100524,014900,130.39,130.40,130.39,130.40
GBPJPY,20100524,015000,130.39,130.40,130.39,130.39
GBPJPY,20100524,015100,130.39,130.40,130.39,130.40
GBPJPY,20100524,015200,130.38,130.38,130.30,130.30
GBPJPY,20100524,015300,130.29,130.30,130.28,130.29
GBPJPY,20100524,015400,130.31,130.31,130.18,130.18
GBPJPY,20100524,015500,130.19,130.24,130.19,130.22
GBPJPY,20100524,015600,130.23,130.24,130.18,130.19
GBPJPY,20100524,015700,130.18,130.18,130.15,130.16
GBPJPY,20100524,015800,130.15,130.16,130.15,130.16
GBPJPY,20100524,015900,130.17,130.18,130.17,130.17
GBPJPY,20100524,020000,130.16,130.18,130.15,130.17
GBPJPY,20100524,020100,130.18,130.18,130.14,130.15
GBPJPY,20100524,020200,130.16,130.22,130.16,130.19
GBPJPY,20100524,020300,130.21,130.25,130.21,130.24
GBPJPY,20100524,020400,130.23,130.29,130.22,130.29
GBPJPY,20100524,020500,130.30,130.38,130.30,130.38
GBPJPY,20100524,020600,130.37,130.37,130.32,130.32
GBPJPY,20100524,020700,130.31,130.34,130.31,130.33
GBPJPY,20100524,020800,130.32,130.32,130.28,130.28
GBPJPY,20100524,020900,130.27,130.31,130.26,130.31
GBPJPY,20100524,021000,130.32,130.34,130.32,130.34
GBPJPY,20100524,021100,130.35,130.35,130.31,130.34
GBPJPY,20100524,021200,130.35,130.46,130.35,130.45
GBPJPY,20100524,021300,130.46,130.47,130.45,130.45
GBPJPY,20100524,021400,130.46,130.46,130.43,130.44
GBPJPY,20100524,021500,130.43,130.46,130.43,130.46
GBPJPY,20100524,021600,130.47,130.51,130.47,130.51
GBPJPY,20100524,021700,130.50,130.50,130.47,130.47
GBPJPY,20100524,021800,130.48,130.48,130.47,130.47
GBPJPY,20100524,021900,130.46,130.47,130.44,130.46
GBPJPY,20100524,022000,130.45,130.46,130.45,130.46
GBPJPY,20100524,022100,130.47,130.47,130.45,130.46
GBPJPY,20100524,022200,130.47,130.47,130.46,130.46
GBPJPY,20100524,022300,130.45,130.49,130.44,130.48
GBPJPY,20100524,022400,130.49,130.52,130.48,130.51
GBPJPY,20100524,022500,130.50,130.50,130.40,130.40
GBPJPY,20100524,022600,130.39,130.39,130.36,130.38
GBPJPY,20100524,022700,130.37,130.37,130.31,130.33
GBPJPY,20100524,022800,130.32,130.33,130.30,130.30
GBPJPY,20100524,022900,130.29,130.29,130.07,130.09
GBPJPY,20100524,023000,130.10,130.19,130.10,130.14
GBPJPY,20100524,023100,130.06,130.06,129.96,130.01
GBPJPY,20100524,023200,130.00,130.00,129.80,129.87
GBPJPY,20100524,023300,129.88,129.97,129.88,129.97
GBPJPY,20100524,023400,129.98,129.99,129.75,129.77
GBPJPY,20100524,023500,129.79,129.85,129.79,129.84
GBPJPY,20100524,023600,129.83,129.84,129.77,129.77
GBPJPY,20100524,023700,129.76,129.84,129.76,129.77
GBPJPY,20100524,023800,129.78,129.94,129.78,129.93
GBPJPY,20100524,023900,129.92,129.92,129.85,129.85
GBPJPY,20100524,024000,129.84,129.84,129.68,129.68
GBPJPY,20100524,024100,129.69,129.75,129.69,129.73
GBPJPY,20100524,024200,129.72,129.77,129.68,129.77
GBPJPY,20100524,024300,129.78,129.82,129.76,129.82
GBPJPY,20100524,024400,129.83,129.83,129.75,129.77
GBPJPY,20100524,024500,129.76,129.76,129.76,129.76
GBPJPY,20100524,024600,129.77,129.77,129.73,129.73
GBPJPY,20100524,024700,129.74,129.78,129.74,129.77
GBPJPY,20100524,024800,129.76,129.78,129.76,129.78
GBPJPY,20100524,024900,129.79,129.88,129.76,129.87
GBPJPY,20100524,025000,129.88,129.90,129.86,129.88
GBPJPY,20100524,025100,129.89,129.89,129.88,129.88
GBPJPY,20100524,025200,129.87,129.90,129.85,129.87
GBPJPY,20100524,025300,129.86,129.88,129.82,129.87
GBPJPY,20100524,025400,129.88,129.94,129.88,129.89
GBPJPY,20100524,025500,129.88,129.97,129.88,129.97
GBPJPY,20100524,025600,129.96,129.96,129.85,129.85
GBPJPY,20100524,025700,129.86,129.96,129.86,129.92
GBPJPY,20100524,025800,129.91,129.91,129.84,129.84
GBPJPY,20100524,025900,129.76,129.83,129.74,129.82
GBPJPY,20100524,030000,129.83,129.85,129.81,129.82
GBPJPY,20100524,030100,129.85,129.86,129.78,129.78
GBPJPY,20100524,030200,129.77,129.77,129.60,129.60
GBPJPY,20100524,030300,129.62,129.71,129.61,129.70
GBPJPY,20100524,030400,129.73,129.75,129.64,129.64
GBPJPY,20100524,030500,129.63,129.65,129.57,129.60
GBPJPY,20100524,030600,129.61,129.61,129.52,129.52
GBPJPY,20100524,030700,129.50,129.53,129.48,129.49
GBPJPY,20100524,030800,129.50,129.50,129.44,129.46
GBPJPY,20100524,030900,129.45,129.46,129.40,129.43
GBPJPY,20100524,031000,129.45,129.45,129.38,129.41
GBPJPY,20100524,031100,129.42,129.60,129.42,129.60
GBPJPY,20100524,031200,129.59,129.64,129.59,129.60
GBPJPY,20100524,031300,129.59,129.66,129.58,129.66
GBPJPY,20100524,031400,129.68,129.69,129.60,129.60
GBPJPY,20100524,031500,129.54,129.63,129.54,129.62
GBPJPY,20100524,031600,129.59,129.63,129.58,129.61
GBPJPY,20100524,031700,129.60,129.60,129.52,129.57
GBPJPY,20100524,031800,129.56,129.56,129.53,129.56
GBPJPY,20100524,031900,129.57,129.62,129.55,129.59
GBPJPY,20100524,032000,129.60,129.68,129.59,129.68
GBPJPY,20100524,032100,129.69,129.74,129.68,129.74
GBPJPY,20100524,032200,129.75,129.75,129.69,129.69
GBPJPY,20100524,032300,129.68,129.70,129.62,129.69
GBPJPY,20100524,032400,129.68,129.68,129.63,129.64
GBPJPY,20100524,032500,129.62,129.62,129.54,129.54
GBPJPY,20100524,032600,129.55,129.65,129.52,129.63
GBPJPY,20100524,032700,129.62,129.68,129.62,129.62
GBPJPY,20100524,032800,129.61,129.68,129.60,129.68
GBPJPY,20100524,032900,129.66,129.66,129.65,129.65
GBPJPY,20100524,033000,129.64,129.64,129.58,129.60
GBPJPY,20100524,033100,129.61,129.77,129.61,129.77
GBPJPY,20100524,033200,129.79,129.80,129.69,129.73
GBPJPY,20100524,033300,129.75,129.77,129.65,129.68
GBPJPY,20100524,033400,129.71,129.77,129.69,129.77
GBPJPY,20100524,033500,129.78,129.83,129.77,129.77
GBPJPY,20100524,033600,129.76,129.80,129.75,129.80
GBPJPY,20100524,033700,129.81,129.91,129.81,129.90
GBPJPY,20100524,033800,129.89,129.93,129.89,129.89
GBPJPY,20100524,033900,129.90,130.12,129.90,130.10
GBPJPY,20100524,034000,130.09,130.09,129.96,129.99
GBPJPY,20100524,034100,130.00,130.10,130.00,130.00
GBPJPY,20100524,034200,130.01,130.03,130.01,130.01
GBPJPY,20100524,034300,130.03,130.08,130.03,130.06
GBPJPY,20100524,034400,130.07,130.10,130.07,130.09
GBPJPY,20100524,034500,130.10,130.10,130.02,130.02
GBPJPY,20100524,034600,130.01,130.03,130.00,130.01
GBPJPY,20100524,034700,130.02,130.04,130.01,130.04
GBPJPY,20100524,034800,130.05,130.06,130.04,130.04
GBPJPY,20100524,034900,130.05,130.18,130.05,130.18
GBPJPY,20100524,035000,130.17,130.18,130.14,130.18
GBPJPY,20100524,035100,130.19,130.25,130.19,130.25
GBPJPY,20100524,035200,130.26,130.31,130.26,130.27
GBPJPY,20100524,035300,130.28,130.28,130.25,130.25
GBPJPY,20100524,035400,130.24,130.24,130.16,130.21
GBPJPY,20100524,035500,130.23,130.31,130.23,130.23
GBPJPY,20100524,035600,130.22,130.22,130.15,130.15
GBPJPY,20100524,035700,130.16,130.32,130.15,130.26
GBPJPY,20100524,035800,130.25,130.36,130.24,130.35
GBPJPY,20100524,035900,130.34,130.35,130.26,130.26
GBPJPY,20100524,040000,130.27,130.27,130.26,130.27
GBPJPY,20100524,040100,130.28,130.29,130.26,130.28
GBPJPY,20100524,040200,130.27,130.27,130.20,130.21
GBPJPY,20100524,040300,130.22,130.24,130.22,130.23
GBPJPY,20100524,040400,130.22,130.26,130.19,130.26
GBPJPY,20100524,040500,130.28,130.32,130.27,130.28
GBPJPY,20100524,040600,130.29,130.30,130.28,130.30
GBPJPY,20100524,040700,130.31,130.41,130.30,130.41
GBPJPY,20100524,040800,130.40,130.40,130.36,130.38
GBPJPY,20100524,040900,130.39,130.47,130.39,130.47
GBPJPY,20100524,041000,130.48,130.48,130.39,130.40
GBPJPY,20100524,041100,130.41,130.43,130.41,130.41
GBPJPY,20100524,041200,130.40,130.48,130.40,130.48
GBPJPY,20100524,041300,130.47,130.47,130.43,130.43
GBPJPY,20100524,041400,130.42,130.42,130.40,130.40
GBPJPY,20100524,041500,130.38,130.38,130.35,130.35
GBPJPY,20100524,041600,130.36,130.37,130.36,130.37
GBPJPY,20100524,041700,130.38,130.42,130.38,130.42
GBPJPY,20100524,041800,130.43,130.44,130.42,130.43
GBPJPY,20100524,041900,130.44,130.45,130.43,130.45
GBPJPY,20100524,042000,130.44,130.44,130.41,130.43
GBPJPY,20100524,042100,130.44,130.58,130.44,130.58
GBPJPY,20100524,042200,130.60,130.60,130.51,130.52
GBPJPY,20100524,042300,130.53,130.54,130.52,130.52
GBPJPY,20100524,042400,130.53,130.56,130.53,130.55
GBPJPY,20100524,042500,130.56,130.57,130.53,130.54
GBPJPY,20100524,042600,130.53,130.56,130.52,130.55
GBPJPY,20100524,042700,130.54,130.54,130.50,130.50
GBPJPY,20100524,042800,130.50,130.53,130.50,130.53
GBPJPY,20100524,042900,130.52,130.52,130.49,130.50
GBPJPY,20100524,043000,130.49,130.50,130.48,130.49
GBPJPY,20100524,043100,130.48,130.49,130.47,130.49
GBPJPY,20100524,043200,130.48,130.50,130.47,130.47
GBPJPY,20100524,043300,130.46,130.46,130.40,130.42
GBPJPY,20100524,043400,130.43,130.43,130.38,130.38
GBPJPY,20100524,043500,130.39,130.39,130.38,130.38
GBPJPY,20100524,043600,130.39,130.42,130.39,130.41
GBPJPY,20100524,043700,130.40,130.40,130.38,130.38
GBPJPY,20100524,043800,130.38,130.42,130.38,130.42
GBPJPY,20100524,043900,130.43,130.45,130.43,130.44
GBPJPY,20100524,044000,130.45,130.45,130.42,130.42
GBPJPY,20100524,044100,130.43,130.46,130.43,130.46
GBPJPY,20100524,044200,130.47,130.47,130.45,130.46
GBPJPY,20100524,044300,130.47,130.50,130.47,130.50
GBPJPY,20100524,044400,130.51,130.60,130.51,130.54
GBPJPY,20100524,044500,130.53,130.59,130.52,130.52
GBPJPY,20100524,044600,130.51,130.52,130.50,130.51
GBPJPY,20100524,044700,130.50,130.62,130.50,130.59
GBPJPY,20100524,044800,130.60,130.63,130.60,130.62
GBPJPY,20100524,044900,130.61,130.61,130.60,130.60
GBPJPY,20100524,045000,130.59,130.59,130.58,130.58
GBPJPY,20100524,045100,130.59,130.59,130.49,130.49
GBPJPY,20100524,045200,130.48,130.54,130.46,130.53
GBPJPY,20100524,045300,130.52,130.53,130.49,130.49
GBPJPY,20100524,045400,130.50,130.54,130.50,130.50
GBPJPY,20100524,045500,130.51,130.51,130.50,130.50
GBPJPY,20100524,045600,130.49,130.52,130.49,130.51
GBPJPY,20100524,045700,130.53,130.55,130.53,130.55
GBPJPY,20100524,045800,130.56,130.64,130.56,130.60
GBPJPY,20100524,045900,130.59,130.60,130.58,130.58
GBPJPY,20100524,050000,130.59,130.59,130.57,130.57
GBPJPY,20100524,050100,130.56,130.58,130.55,130.57
GBPJPY,20100524,050200,130.57,130.58,130.57,130.58
GBPJPY,20100524,050300,130.57,130.58,130.51,130.51
GBPJPY,20100524,050400,130.50,130.50,130.43,130.43
GBPJPY,20100524,050500,130.44,130.46,130.44,130.45
GBPJPY,20100524,050600,130.44,130.44,130.40,130.40
GBPJPY,20100524,050700,130.37,130.43,130.31,130.31
GBPJPY,20100524,050800,130.32,130.34,130.32,130.34
GBPJPY,20100524,050900,130.35,130.36,130.34,130.35
GBPJPY,20100524,051000,130.34,130.34,130.32,130.32
GBPJPY,20100524,051100,130.34,130.39,130.34,130.38
GBPJPY,20100524,051200,130.37,130.38,130.35,130.38
GBPJPY,20100524,051300,130.39,130.41,130.38,130.40
GBPJPY,20100524,051400,130.39,130.40,130.39,130.40
GBPJPY,20100524,051500,130.40,130.41,130.38,130.38
GBPJPY,20100524,051600,130.37,130.37,130.32,130.32
GBPJPY,20100524,051700,130.33,130.35,130.33,130.35
GBPJPY,20100524,051800,130.34,130.35,130.32,130.33
GBPJPY,20100524,051900,130.32,130.40,130.32,130.40
GBPJPY,20100524,052000,130.41,130.44,130.39,130.40
GBPJPY,20100524,052100,130.39,130.39,130.38,130.38
GBPJPY,20100524,052200,130.39,130.43,130.39,130.42
GBPJPY,20100524,052300,130.41,130.42,130.41,130.41
GBPJPY,20100524,052400,130.42,130.50,130.42,130.49
GBPJPY,20100524,052500,130.50,130.50,130.47,130.47
GBPJPY,20100524,052600,130.46,130.47,130.46,130.47
GBPJPY,20100524,052700,130.47,130.47,130.44,130.44
GBPJPY,20100524,052800,130.43,130.45,130.42,130.45
GBPJPY,20100524,052900,130.46,130.46,130.43,130.43
GBPJPY,20100524,053000,130.42,130.42,130.39,130.39
GBPJPY,20100524,053100,130.40,130.40,130.38,130.38
GBPJPY,20100524,053200,130.39,130.40,130.39,130.40
GBPJPY,20100524,053300,130.41,130.41,130.36,130.36
GBPJPY,20100524,053400,130.35,130.37,130.32,130.32
GBPJPY,20100524,053500,130.31,130.32,130.25,130.25
GBPJPY,20100524,053600,130.24,130.24,130.18,130.18
GBPJPY,20100524,053700,130.19,130.19,130.19,130.19
GBPJPY,20100524,053800,130.18,130.35,130.18,130.30
GBPJPY,20100524,053900,130.31,130.40,130.31,130.39
GBPJPY,20100524,054000,130.38,130.38,130.33,130.33
GBPJPY,20100524,054100,130.34,130.47,130.34,130.47
GBPJPY,20100524,054200,130.48,130.48,130.40,130.40
GBPJPY,20100524,054300,130.38,130.40,130.37,130.38
GBPJPY,20100524,054400,130.37,130.38,130.37,130.38
GBPJPY,20100524,054500,130.37,130.47,130.37,130.46
GBPJPY,20100524,054600,130.47,130.47,130.43,130.46
GBPJPY,20100524,054700,130.47,130.47,130.44,130.47
GBPJPY,20100524,054800,130.46,130.50,130.46,130.50
GBPJPY,20100524,054900,130.51,130.51,130.47,130.47
GBPJPY,20100524,055000,130.48,130.48,130.44,130.45
GBPJPY,20100524,055100,130.44,130.44,130.40,130.40
GBPJPY,20100524,055200,130.39,130.39,130.35,130.35
GBPJPY,20100524,055300,130.36,130.38,130.36,130.37
GBPJPY,20100524,055400,130.38,130.38,130.37,130.38
GBPJPY,20100524,055500,130.39,130.51,130.39,130.51
GBPJPY,20100524,055600,130.53,130.56,130.53,130.55
GBPJPY,20100524,055700,130.56,130.56,130.51,130.52
GBPJPY,20100524,055800,130.53,130.53,130.52,130.52
GBPJPY,20100524,055900,130.53,130.56,130.53,130.56
GBPJPY,20100524,060000,130.57,130.57,130.49,130.49
GBPJPY,20100524,060100,130.48,130.53,130.45,130.50
GBPJPY,20100524,060200,130.49,130.49,130.47,130.47
GBPJPY,20100524,060300,130.46,130.46,130.40,130.44
GBPJPY,20100524,060400,130.45,130.45,130.44,130.44
GBPJPY,20100524,060500,130.45,130.45,130.44,130.45
GBPJPY,20100524,060600,130.44,130.44,130.43,130.44
GBPJPY,20100524,060700,130.43,130.43,130.40,130.40
GBPJPY,20100524,060800,130.41,130.43,130.41,130.42
GBPJPY,20100524,060900,130.41,130.42,130.41,130.41
GBPJPY,20100524,061000,130.42,130.42,130.42,130.42
GBPJPY,20100524,061100,130.43,130.49,130.43,130.48
GBPJPY,20100524,061200,130.47,130.47,130.44,130.44
GBPJPY,20100524,061300,130.43,130.43,130.43,130.43
GBPJPY,20100524,061400,130.44,130.47,130.43,130.47
GBPJPY,20100524,061500,130.49,130.53,130.49,130.50
GBPJPY,20100524,061600,130.51,130.52,130.50,130.50
GBPJPY,20100524,061700,130.51,130.53,130.51,130.53
GBPJPY,20100524,061800,130.54,130.57,130.54,130.57
GBPJPY,20100524,061900,130.56,130.57,130.53,130.53
GBPJPY,20100524,062000,130.53,130.54,130.53,130.53
GBPJPY,20100524,062100,130.52,130.54,130.52,130.53
GBPJPY,20100524,062200,130.54,130.54,130.54,130.54
GBPJPY,20100524,062300,130.53,130.53,130.50,130.50
GBPJPY,20100524,062400,130.51,130.51,130.51,130.51
GBPJPY,20100524,062500,130.51,130.55,130.51,130.55
GBPJPY,20100524,062600,130.54,130.57,130.54,130.57
GBPJPY,20100524,062700,130.58,130.60,130.58,130.59
GBPJPY,20100524,062800,130.60,130.63,130.60,130.63
GBPJPY,20100524,062900,130.64,130.72,130.64,130.72
GBPJPY,20100524,063000,130.73,130.82,130.73,130.81
GBPJPY,20100524,063100,130.82,130.87,130.82,130.87
GBPJPY,20100524,063200,130.88,130.90,130.86,130.86
GBPJPY,20100524,063300,130.85,130.85,130.76,130.80
GBPJPY,20100524,063400,130.79,130.87,130.79,130.87
GBPJPY,20100524,063500,130.86,130.90,130.86,130.90
GBPJPY,20100524,063600,130.89,130.90,130.88,130.88
GBPJPY,20100524,063700,130.89,130.89,130.88,130.89
GBPJPY,20100524,063800,130.88,130.89,130.88,130.88
GBPJPY,20100524,063900,130.87,130.87,130.85,130.86
GBPJPY,20100524,064000,130.85,130.89,130.85,130.88
GBPJPY,20100524,064100,130.87,130.87,130.83,130.84
GBPJPY,20100524,064200,130.83,130.85,130.83,130.85
GBPJPY,20100524,064300,130.84,130.84,130.80,130.80
GBPJPY,20100524,064400,130.79,130.79,130.71,130.72
GBPJPY,20100524,064500,130.71,130.71,130.65,130.65
GBPJPY,20100524,064600,130.64,130.65,130.63,130.63
GBPJPY,20100524,064700,130.64,130.64,130.57,130.57
GBPJPY,20100524,064800,130.58,130.60,130.58,130.60
GBPJPY,20100524,064900,130.62,130.63,130.62,130.63
GBPJPY,20100524,065000,130.62,130.64,130.62,130.62
GBPJPY,20100524,065100,130.63,130.64,130.62,130.62
GBPJPY,20100524,065200,130.61,130.62,130.60,130.60
GBPJPY,20100524,065300,130.59,130.59,130.49,130.49
GBPJPY,20100524,065400,130.47,130.48,130.46,130.48
GBPJPY,20100524,065500,130.49,130.54,130.49,130.54
GBPJPY,20100524,065600,130.53,130.53,130.52,130.52
GBPJPY,20100524,065700,130.53,130.57,130.53,130.57
GBPJPY,20100524,065800,130.60,130.68,130.60,130.68
GBPJPY,20100524,065900,130.69,130.70,130.62,130.62
GBPJPY,20100524,070000,130.63,130.64,130.63,130.63
GBPJPY,20100524,070100,130.62,130.62,130.61,130.62
GBPJPY,20100524,070200,130.63,130.63,130.56,130.56
GBPJPY,20100524,070300,130.57,130.57,130.52,130.53
GBPJPY,20100524,070400,130.51,130.52,130.49,130.49
GBPJPY,20100524,070500,130.50,130.50,130.49,130.50
GBPJPY,20100524,070600,130.49,130.49,130.46,130.48
GBPJPY,20100524,070700,130.47,130.47,130.43,130.45
GBPJPY,20100524,070800,130.46,130.46,130.46,130.46
GBPJPY,20100524,070900,130.47,130.50,130.47,130.50
GBPJPY,20100524,071000,130.49,130.52,130.49,130.51
GBPJPY,20100524,071100,130.50,130.51,130.50,130.50
GBPJPY,20100524,071200,130.49,130.50,130.49,130.49
GBPJPY,20100524,071300,130.50,130.50,130.49,130.49
GBPJPY,20100524,071400,130.50,130.50,130.47,130.50
GBPJPY,20100524,071500,130.51,130.53,130.51,130.52
GBPJPY,20100524,071600,130.51,130.53,130.51,130.53
GBPJPY,20100524,071700,130.54,130.57,130.54,130.57
GBPJPY,20100524,071800,130.58,130.59,130.54,130.54
GBPJPY,20100524,071900,130.53,130.56,130.53,130.56
GBPJPY,20100524,072000,130.57,130.57,130.56,130.57
GBPJPY,20100524,072100,130.58,130.60,130.58,130.60
GBPJPY,20100524,072200,130.62,130.70,130.62,130.70
GBPJPY,20100524,072300,130.69,130.72,130.69,130.72
GBPJPY,20100524,072400,130.71,130.71,130.68,130.68
GBPJPY,20100524,072500,130.69,130.70,130.69,130.70
GBPJPY,20100524,072600,130.71,130.72,130.71,130.72
GBPJPY,20100524,072700,130.71,130.72,130.62,130.62
GBPJPY,20100524,072800,130.61,130.61,130.47,130.49
GBPJPY,20100524,072900,130.50,130.53,130.50,130.51
GBPJPY,20100524,073000,130.52,130.57,130.52,130.56
GBPJPY,20100524,073100,130.55,130.55,130.50,130.54
GBPJPY,20100524,073200,130.55,130.59,130.55,130.57
GBPJPY,20100524,073300,130.56,130.57,130.54,130.54
GBPJPY,20100524,073400,130.53,130.53,130.50,130.51
GBPJPY,20100524,073500,130.52,130.57,130.52,130.56
GBPJPY,20100524,073600,130.55,130.55,130.51,130.51
GBPJPY,20100524,073700,130.50,130.50,130.46,130.46
GBPJPY,20100524,073800,130.44,130.50,130.44,130.50
GBPJPY,20100524,073900,130.51,130.53,130.47,130.47
GBPJPY,20100524,074000,130.48,130.53,130.48,130.53
GBPJPY,20100524,074100,130.54,130.57,130.51,130.57
GBPJPY,20100524,074200,130.58,130.63,130.58,130.63
GBPJPY,20100524,074300,130.64,130.69,130.62,130.63
GBPJPY,20100524,074400,130.62,130.64,130.62,130.64
GBPJPY,20100524,074500,130.65,130.65,130.61,130.61
GBPJPY,20100524,074600,130.60,130.61,130.52,130.52
GBPJPY,20100524,074700,130.51,130.52,130.49,130.50
GBPJPY,20100524,074800,130.46,130.46,130.28,130.34
GBPJPY,20100524,074900,130.35,130.35,130.24,130.26
GBPJPY,20100524,075000,130.25,130.31,130.25,130.30
GBPJPY,20100524,075100,130.29,130.33,130.29,130.33
GBPJPY,20100524,075200,130.32,130.35,130.31,130.31
GBPJPY,20100524,075300,130.30,130.37,130.30,130.37
GBPJPY,20100524,075400,130.38,130.38,130.27,130.28
GBPJPY,20100524,075500,130.29,130.35,130.29,130.34
GBPJPY,20100524,075600,130.35,130.36,130.34,130.36
GBPJPY,20100524,075700,130.35,130.36,130.31,130.33
GBPJPY,20100524,075800,130.32,130.32,130.31,130.31
GBPJPY,20100524,075900,130.30,130.35,130.30,130.35
GBPJPY,20100524,080000,130.36,130.41,130.36,130.38
GBPJPY,20100524,080100,130.39,130.49,130.39,130.44
GBPJPY,20100524,080200,130.43,130.43,130.35,130.36
GBPJPY,20100524,080300,130.37,130.44,130.37,130.44
GBPJPY,20100524,080400,130.45,130.47,130.45,130.47
GBPJPY,20100524,080500,130.46,130.53,130.46,130.51
GBPJPY,20100524,080600,130.52,130.52,130.47,130.47
GBPJPY,20100524,080700,130.46,130.54,130.46,130.54
GBPJPY,20100524,080800,130.55,130.55,130.50,130.50
GBPJPY,20100524,080900,130.51,130.67,130.51,130.65
GBPJPY,20100524,081000,130.66,130.70,130.66,130.70
GBPJPY,20100524,081100,130.71,130.71,130.67,130.71
GBPJPY,20100524,081200,130.72,130.73,130.72,130.72
GBPJPY,20100524,081300,130.71,130.71,130.57,130.57
GBPJPY,20100524,081400,130.58,130.61,130.58,130.61
GBPJPY,20100524,081500,130.62,130.68,130.62,130.68
GBPJPY,20100524,081600,130.69,130.75,130.68,130.75
GBPJPY,20100524,081700,130.74,130.74,130.68,130.68
GBPJPY,20100524,081800,130.67,130.72,130.66,130.72
GBPJPY,20100524,081900,130.73,130.78,130.73,130.78
GBPJPY,20100524,082000,130.77,130.85,130.77,130.85
GBPJPY,20100524,082100,130.84,130.88,130.83,130.88
GBPJPY,20100524,082200,130.89,130.94,130.89,130.93
GBPJPY,20100524,082300,130.92,130.97,130.88,130.97
GBPJPY,20100524,082400,130.98,130.99,130.93,130.96
GBPJPY,20100524,082500,130.95,130.95,130.93,130.94
GBPJPY,20100524,082600,130.93,130.95,130.89,130.89
GBPJPY,20100524,082700,130.90,130.91,130.83,130.83
GBPJPY,20100524,082800,130.82,130.82,130.67,130.75
GBPJPY,20100524,082900,130.76,130.80,130.72,130.79
GBPJPY,20100524,083000,130.78,130.82,130.78,130.81
GBPJPY,20100524,083100,130.82,130.91,130.82,130.90
GBPJPY,20100524,083200,130.91,130.93,130.89,130.91
GBPJPY,20100524,083300,130.92,130.95,130.92,130.95
GBPJPY,20100524,083400,130.94,130.94,130.88,130.88
GBPJPY,20100524,083500,130.87,130.88,130.85,130.85
GBPJPY,20100524,083600,130.86,130.86,130.84,130.84
GBPJPY,20100524,083700,130.82,130.82,130.74,130.75
GBPJPY,20100524,083800,130.74,130.75,130.70,130.71
GBPJPY,20100524,083900,130.70,130.76,130.69,130.76
GBPJPY,20100524,084000,130.75,130.75,130.74,130.74
GBPJPY,20100524,084100,130.73,130.74,130.71,130.71
GBPJPY,20100524,084200,130.72,130.73,130.70,130.70
GBPJPY,20100524,084300,130.69,130.69,130.61,130.61
GBPJPY,20100524,084400,130.60,130.66,130.60,130.66
GBPJPY,20100524,084500,130.67,130.70,130.67,130.69
GBPJPY,20100524,084600,130.68,130.76,130.68,130.76
GBPJPY,20100524,084700,130.77,130.80,130.77,130.80
GBPJPY,20100524,084800,130.79,130.79,130.73,130.73
GBPJPY,20100524,084900,130.74,130.78,130.74,130.74
GBPJPY,20100524,085000,130.73,130.75,130.72,130.75
GBPJPY,20100524,085100,130.76,130.76,130.68,130.71
GBPJPY,20100524,085200,130.70,130.73,130.70,130.72
GBPJPY,20100524,085300,130.71,130.71,130.68,130.68
GBPJPY,20100524,085400,130.69,130.70,130.61,130.61
GBPJPY,20100524,085500,130.60,130.65,130.59,130.63
GBPJPY,20100524,085600,130.62,130.63,130.58,130.58
GBPJPY,20100524,085700,130.57,130.60,130.57,130.57
GBPJPY,20100524,085800,130.56,130.61,130.56,130.61
GBPJPY,20100524,085900,130.62,130.64,130.56,130.56
GBPJPY,20100524,090000,130.57,130.62,130.57,130.60
GBPJPY,20100524,090100,130.59,130.68,130.59,130.68
GBPJPY,20100524,090200,130.69,130.88,130.69,130.88
GBPJPY,20100524,090300,130.87,130.87,130.80,130.84
GBPJPY,20100524,090400,130.85,130.85,130.81,130.81
GBPJPY,20100524,090500,130.80,130.91,130.79,130.91
GBPJPY,20100524,090600,130.93,130.94,130.89,130.92
GBPJPY,20100524,090700,130.91,131.04,130.91,131.04
GBPJPY,20100524,090800,131.03,131.06,131.02,131.04
GBPJPY,20100524,090900,131.05,131.15,131.05,131.12
GBPJPY,20100524,091000,131.11,131.13,131.10,131.10
GBPJPY,20100524,091100,131.11,131.12,131.07,131.08
GBPJPY,20100524,091200,131.07,131.12,131.07,131.10
GBPJPY,20100524,091300,131.09,131.12,131.09,131.10
GBPJPY,20100524,091400,131.09,131.14,131.09,131.09
GBPJPY,20100524,091500,131.10,131.19,131.10,131.19
GBPJPY,20100524,091600,131.21,131.25,131.21,131.24
GBPJPY,20100524,091700,131.25,131.25,131.23,131.25
GBPJPY,20100524,091800,131.24,131.27,131.24,131.25
GBPJPY,20100524,091900,131.24,131.32,131.22,131.30
GBPJPY,20100524,092000,131.29,131.29,131.24,131.24
GBPJPY,20100524,092100,131.23,131.25,131.22,131.22
GBPJPY,20100524,092200,131.21,131.26,131.21,131.26
GBPJPY,20100524,092300,131.27,131.33,131.26,131.32
GBPJPY,20100524,092400,131.31,131.31,131.18,131.19
GBPJPY,20100524,092500,131.20,131.21,131.15,131.19
GBPJPY,20100524,092600,131.18,131.18,131.13,131.15
GBPJPY,20100524,092700,131.14,131.21,131.12,131.21
GBPJPY,20100524,092800,131.22,131.22,131.19,131.21
GBPJPY,20100524,092900,131.22,131.22,131.19,131.20
GBPJPY,20100524,093000,131.19,131.19,131.12,131.12
GBPJPY,20100524,093100,131.11,131.11,131.08,131.10
GBPJPY,20100524,093200,131.11,131.16,131.09,131.16
GBPJPY,20100524,093300,131.15,131.18,131.09,131.10
GBPJPY,20100524,093400,131.11,131.15,131.07,131.10
GBPJPY,20100524,093500,131.12,131.12,131.04,131.06
GBPJPY,20100524,093600,131.07,131.09,131.04,131.04
GBPJPY,20100524,093700,131.05,131.07,130.95,130.95
GBPJPY,20100524,093800,130.94,130.96,130.79,130.79
GBPJPY,20100524,093900,130.78,130.82,130.76,130.79
GBPJPY,20100524,094000,130.78,130.79,130.76,130.79
GBPJPY,20100524,094100,130.80,130.80,130.65,130.65
GBPJPY,20100524,094200,130.66,130.75,130.65,130.75
GBPJPY,20100524,094300,130.74,130.81,130.73,130.81
GBPJPY,20100524,094400,130.79,130.81,130.73,130.75
GBPJPY,20100524,094500,130.77,130.84,130.77,130.81
GBPJPY,20100524,094600,130.78,130.80,130.76,130.77
GBPJPY,20100524,094700,130.78,130.85,130.78,130.85
GBPJPY,20100524,094800,130.87,130.91,130.81,130.81
GBPJPY,20100524,094900,130.82,130.98,130.82,130.94
GBPJPY,20100524,095000,130.93,130.94,130.87,130.93
GBPJPY,20100524,095100,130.92,130.92,130.81,130.84
GBPJPY,20100524,095200,130.83,130.87,130.82,130.82
GBPJPY,20100524,095300,130.84,130.89,130.84,130.89
GBPJPY,20100524,095400,130.90,130.93,130.87,130.92
GBPJPY,20100524,095500,130.93,130.93,130.84,130.85
GBPJPY,20100524,095600,130.87,130.89,130.84,130.84
GBPJPY,20100524,095700,130.83,130.83,130.76,130.76
GBPJPY,20100524,095800,130.75,130.81,130.75,130.75
GBPJPY,20100524,095900,130.74,130.74,130.56,130.56
GBPJPY,20100524,100000,130.57,130.58,130.42,130.46
GBPJPY,20100524,100100,130.47,130.58,130.47,130.57
GBPJPY,20100524,100200,130.56,130.59,130.53,130.53
GBPJPY,20100524,100300,130.54,130.65,130.54,130.64
GBPJPY,20100524,100400,130.63,130.63,130.57,130.60
GBPJPY,20100524,100500,130.61,130.68,130.61,130.66
GBPJPY,20100524,100600,130.67,130.72,130.62,130.62
GBPJPY,20100524,100700,130.60,130.60,130.44,130.45
GBPJPY,20100524,100800,130.46,130.47,130.28,130.28
GBPJPY,20100524,100900,130.26,130.26,130.09,130.10
GBPJPY,20100524,101000,130.09,130.15,130.05,130.12
GBPJPY,20100524,101100,130.13,130.19,130.12,130.16
GBPJPY,20100524,101200,130.17,130.17,130.13,130.15
GBPJPY,20100524,101300,130.16,130.18,130.15,130.17
GBPJPY,20100524,101400,130.18,130.24,130.15,130.24
GBPJPY,20100524,101500,130.23,130.25,130.17,130.17
GBPJPY,20100524,101600,130.15,130.15,130.04,130.05
GBPJPY,20100524,101700,130.03,130.13,130.03,130.12
GBPJPY,20100524,101800,130.13,130.13,129.99,130.00
GBPJPY,20100524,101900,129.99,130.00,129.94,130.00
GBPJPY,20100524,102000,129.99,129.99,129.95,129.96
GBPJPY,20100524,102100,129.97,129.99,129.91,129.93
GBPJPY,20100524,102200,129.94,129.96,129.90,129.90
GBPJPY,20100524,102300,129.91,129.92,129.89,129.92
GBPJPY,20100524,102400,129.93,130.00,129.92,129.99
GBPJPY,20100524,102500,130.00,130.03,129.99,129.99
GBPJPY,20100524,102600,129.98,129.98,129.91,129.92
GBPJPY,20100524,102700,129.93,129.99,129.93,129.96
GBPJPY,20100524,102800,129.97,130.03,129.97,130.03
GBPJPY,20100524,102900,130.02,130.02,129.97,129.97
GBPJPY,20100524,103000,129.98,130.00,129.97,130.00
GBPJPY,20100524,103100,130.01,130.05,130.01,130.02
GBPJPY,20100524,103200,130.01,130.03,130.00,130.00
GBPJPY,20100524,103300,130.01,130.04,130.01,130.04
GBPJPY,20100524,103400,130.03,130.12,130.02,130.12
GBPJPY,20100524,103500,130.13,130.16,130.06,130.06
GBPJPY,20100524,103600,130.05,130.15,130.04,130.15
GBPJPY,20100524,103700,130.16,130.16,130.12,130.13
GBPJPY,20100524,103800,130.12,130.12,130.02,130.02
GBPJPY,20100524,103900,130.03,130.03,129.93,129.93
GBPJPY,20100524,104000,129.94,130.01,129.94,129.99
GBPJPY,20100524,104100,130.00,130.01,129.97,129.97
GBPJPY,20100524,104200,129.96,129.96,129.82,129.85
GBPJPY,20100524,104300,129.86,129.87,129.82,129.85
GBPJPY,20100524,104400,129.87,129.87,129.78,129.80
GBPJPY,20100524,104500,129.81,129.87,129.81,129.87
GBPJPY,20100524,104600,129.88,129.90,129.87,129.90
GBPJPY,20100524,104700,129.91,129.91,129.87,129.87
GBPJPY,20100524,104800,129.84,129.84,129.65,129.70
GBPJPY,20100524,104900,129.71,129.75,129.71,129.71
GBPJPY,20100524,105000,129.69,129.80,129.69,129.76
GBPJPY,20100524,105100,129.77,129.82,129.76,129.78
GBPJPY,20100524,105200,129.79,129.79,129.73,129.74
GBPJPY,20100524,105300,129.73,129.73,129.68,129.68
GBPJPY,20100524,105400,129.67,129.67,129.62,129.63
GBPJPY,20100524,105500,129.65,129.66,129.62,129.62
GBPJPY,20100524,105600,129.63,129.66,129.61,129.66
GBPJPY,20100524,105700,129.67,129.77,129.66,129.76
GBPJPY,20100524,105800,129.73,129.82,129.73,129.82
GBPJPY,20100524,105900,129.83,129.90,129.83,129.90
GBPJPY,20100524,110000,129.91,129.95,129.90,129.90
GBPJPY,20100524,110100,129.91,129.96,129.91,129.96
GBPJPY,20100524,110200,129.97,130.01,129.97,130.01
GBPJPY,20100524,110300,130.02,130.03,130.01,130.03
GBPJPY,20100524,110400,130.02,130.02,129.99,130.00
GBPJPY,20100524,110500,129.99,129.99,129.97,129.98
GBPJPY,20100524,110600,129.99,130.09,129.99,130.07
GBPJPY,20100524,110700,130.06,130.06,130.02,130.02
GBPJPY,20100524,110800,130.01,130.10,130.01,130.08
GBPJPY,20100524,110900,130.09,130.12,130.04,130.12
GBPJPY,20100524,111000,130.13,130.14,130.11,130.12
GBPJPY,20100524,111100,130.13,130.18,130.07,130.07
GBPJPY,20100524,111200,130.06,130.07,130.06,130.07
GBPJPY,20100524,111300,130.08,130.10,130.07,130.08
GBPJPY,20100524,111400,130.07,130.10,130.07,130.10
GBPJPY,20100524,111500,130.11,130.13,130.10,130.10
GBPJPY,20100524,111600,130.11,130.16,130.10,130.15
GBPJPY,20100524,111700,130.14,130.14,130.07,130.09
GBPJPY,20100524,111800,130.10,130.11,130.08,130.08
GBPJPY,20100524,111900,130.07,130.11,130.05,130.11
GBPJPY,20100524,112000,130.12,130.15,130.12,130.15
GBPJPY,20100524,112100,130.14,130.15,130.13,130.13
GBPJPY,20100524,112200,130.14,130.30,130.14,130.30
GBPJPY,20100524,112300,130.28,130.33,130.26,130.28
GBPJPY,20100524,112400,130.29,130.37,130.29,130.32
GBPJPY,20100524,112500,130.33,130.39,130.23,130.24
GBPJPY,20100524,112600,130.23,130.24,130.20,130.21
GBPJPY,20100524,112700,130.19,130.26,130.18,130.24
GBPJPY,20100524,112800,130.23,130.31,130.18,130.30
GBPJPY,20100524,112900,130.31,130.35,130.26,130.35
GBPJPY,20100524,113000,130.34,130.37,130.30,130.37
GBPJPY,20100524,113100,130.36,130.36,130.26,130.31
GBPJPY,20100524,113200,130.32,130.41,130.32,130.41
GBPJPY,20100524,113300,130.42,130.51,130.42,130.48
GBPJPY,20100524,113400,130.45,130.45,130.38,130.38
GBPJPY,20100524,113500,130.39,130.40,130.39,130.40
GBPJPY,20100524,113600,130.39,130.53,130.39,130.53
GBPJPY,20100524,113700,130.53,130.53,130.53,130.53
GBPJPY,20100524,113800,130.52,130.54,130.52,130.54
GBPJPY,20100524,113900,130.53,130.55,130.52,130.53
GBPJPY,20100524,114000,130.51,130.55,130.48,130.53
GBPJPY,20100524,114100,130.56,130.56,130.48,130.49
GBPJPY,20100524,114200,130.47,130.48,130.44,130.46
GBPJPY,20100524,114300,130.45,130.49,130.45,130.49
GBPJPY,20100524,114400,130.50,130.53,130.49,130.49
GBPJPY,20100524,114500,130.48,130.51,130.48,130.51
GBPJPY,20100524,114600,130.52,130.53,130.52,130.53
GBPJPY,20100524,114700,130.54,130.57,130.54,130.56
GBPJPY,20100524,114800,130.57,130.61,130.56,130.61
GBPJPY,20100524,114900,130.60,130.61,130.53,130.53
GBPJPY,20100524,115000,130.51,130.51,130.45,130.45
GBPJPY,20100524,115100,130.44,130.44,130.29,130.34
GBPJPY,20100524,115200,130.33,130.33,130.22,130.23
GBPJPY,20100524,115300,130.22,130.25,130.15,130.15
GBPJPY,20100524,115400,130.14,130.15,130.13,130.14
GBPJPY,20100524,115500,130.15,130.22,130.15,130.21
GBPJPY,20100524,115600,130.19,130.26,130.16,130.26
GBPJPY,20100524,115700,130.25,130.29,130.25,130.29
GBPJPY,20100524,115800,130.28,130.29,130.25,130.26
GBPJPY,20100524,115900,130.25,130.25,130.22,130.23
GBPJPY,20100524,120000,130.22,130.23,130.21,130.22
GBPJPY,20100524,120100,130.21,130.22,130.16,130.16
GBPJPY,20100524,120200,130.17,130.24,130.17,130.17
GBPJPY,20100524,120300,130.16,130.16,130.13,130.15
GBPJPY,20100524,120400,130.14,130.14,130.07,130.07
GBPJPY,20100524,120500,130.08,130.08,129.97,129.97
GBPJPY,20100524,120600,129.96,130.05,129.95,129.98
GBPJPY,20100524,120700,129.99,130.01,129.91,129.92
GBPJPY,20100524,120800,129.94,129.99,129.93,129.99
GBPJPY,20100524,120900,130.00,130.01,129.97,130.01
GBPJPY,20100524,121000,130.01,130.01,130.00,130.00
GBPJPY,20100524,121100,130.01,130.01,129.97,129.98
GBPJPY,20100524,121200,129.97,130.01,129.94,129.94
GBPJPY,20100524,121300,129.95,129.99,129.95,129.97
GBPJPY,20100524,121400,129.98,129.98,129.97,129.97
GBPJPY,20100524,121500,129.96,129.97,129.96,129.96
GBPJPY,20100524,121600,129.95,129.95,129.80,129.80
GBPJPY,20100524,121700,129.81,129.81,129.72,129.72
GBPJPY,20100524,121800,129.71,129.71,129.67,129.69
GBPJPY,20100524,121900,129.70,129.70,129.65,129.66
GBPJPY,20100524,122000,129.67,129.72,129.66,129.72
GBPJPY,20100524,122100,129.73,129.76,129.73,129.74
GBPJPY,20100524,122200,129.73,129.73,129.58,129.58
GBPJPY,20100524,122300,129.57,129.63,129.51,129.51
GBPJPY,20100524,122400,129.44,129.50,129.40,129.49
GBPJPY,20100524,122500,129.48,129.63,129.48,129.63
GBPJPY,20100524,122600,129.68,129.73,129.62,129.65
GBPJPY,20100524,122700,129.67,129.68,129.62,129.62
GBPJPY,20100524,122800,129.61,129.62,129.58,129.60
GBPJPY,20100524,122900,129.61,129.61,129.44,129.46
GBPJPY,20100524,123000,129.48,129.52,129.37,129.37
GBPJPY,20100524,123100,129.38,129.42,129.38,129.41
GBPJPY,20100524,123200,129.40,129.44,129.36,129.44
GBPJPY,20100524,123300,129.45,129.53,129.43,129.53
GBPJPY,20100524,123400,129.55,129.56,129.50,129.50
GBPJPY,20100524,123500,129.51,129.52,129.45,129.48
GBPJPY,20100524,123600,129.49,129.60,129.49,129.59
GBPJPY,20100524,123700,129.58,129.65,129.58,129.62
GBPJPY,20100524,123800,129.63,129.64,129.60,129.60
GBPJPY,20100524,123900,129.59,129.60,129.56,129.57
GBPJPY,20100524,124000,129.56,129.57,129.54,129.54
GBPJPY,20100524,124100,129.51,129.58,129.45,129.58
GBPJPY,20100524,124200,129.59,129.59,129.49,129.49
GBPJPY,20100524,124300,129.50,129.55,129.50,129.55
GBPJPY,20100524,124400,129.56,129.58,129.56,129.58
GBPJPY,20100524,124500,129.60,129.61,129.43,129.43
GBPJPY,20100524,124600,129.40,129.44,129.38,129.41
GBPJPY,20100524,124700,129.43,129.43,129.28,129.30
GBPJPY,20100524,124800,129.31,129.35,129.31,129.33
GBPJPY,20100524,124900,129.34,129.36,129.32,129.32
GBPJPY,20100524,125000,129.29,129.32,129.28,129.29
GBPJPY,20100524,125100,129.28,129.28,129.10,129.11
GBPJPY,20100524,125200,129.13,129.18,129.13,129.18
GBPJPY,20100524,125300,129.17,129.19,129.14,129.15
GBPJPY,20100524,125400,129.16,129.21,129.15,129.21
GBPJPY,20100524,125500,129.22,129.22,129.19,129.21
GBPJPY,20100524,125600,129.22,129.31,129.22,129.31
GBPJPY,20100524,125700,129.32,129.35,129.32,129.32
GBPJPY,20100524,125800,129.31,129.31,129.28,129.28
GBPJPY,20100524,125900,129.27,129.27,129.21,129.22
GBPJPY,20100524,130000,129.23,129.31,129.23,129.31
GBPJPY,20100524,130100,129.34,129.43,129.34,129.43
GBPJPY,20100524,130200,129.44,129.50,129.44,129.48
GBPJPY,20100524,130300,129.49,129.50,129.48,129.49
GBPJPY,20100524,130400,129.48,129.50,129.48,129.48
GBPJPY,20100524,130500,129.47,129.47,129.44,129.44
GBPJPY,20100524,130600,129.45,129.47,129.42,129.43
GBPJPY,20100524,130700,129.40,129.40,129.31,129.33
GBPJPY,20100524,130800,129.34,129.39,129.33,129.39
GBPJPY,20100524,130900,129.40,129.44,129.40,129.43
GBPJPY,20100524,131000,129.44,129.45,129.43,129.45
GBPJPY,20100524,131100,129.44,129.50,129.44,129.50
GBPJPY,20100524,131200,129.51,129.52,129.50,129.50
GBPJPY,20100524,131300,129.49,129.50,129.47,129.47
GBPJPY,20100524,131400,129.46,129.48,129.46,129.47
GBPJPY,20100524,131500,129.48,129.48,129.42,129.42
GBPJPY,20100524,131600,129.40,129.40,129.35,129.35
GBPJPY,20100524,131700,129.34,129.37,129.33,129.37
GBPJPY,20100524,131800,129.38,129.38,129.35,129.35
GBPJPY,20100524,131900,129.34,129.34,129.28,129.28
GBPJPY,20100524,132000,129.27,129.35,129.27,129.35
GBPJPY,20100524,132100,129.34,129.35,129.30,129.30
GBPJPY,20100524,132200,129.31,129.31,129.28,129.29
GBPJPY,20100524,132300,129.30,129.33,129.30,129.33
GBPJPY,20100524,132400,129.34,129.35,129.33,129.34
GBPJPY,20100524,132500,129.35,129.39,129.34,129.35
GBPJPY,20100524,132600,129.36,129.36,129.33,129.35
GBPJPY,20100524,132700,129.37,129.40,129.36,129.38
GBPJPY,20100524,132800,129.39,129.41,129.39,129.41
GBPJPY,20100524,132900,129.42,129.43,129.41,129.42
GBPJPY,20100524,133000,129.41,129.53,129.41,129.53
GBPJPY,20100524,133100,129.54,129.61,129.54,129.61
GBPJPY,20100524,133200,129.62,129.62,129.43,129.44
GBPJPY,20100524,133300,129.45,129.45,129.44,129.45
GBPJPY,20100524,133400,129.44,129.44,129.37,129.39
GBPJPY,20100524,133500,129.38,129.39,129.35,129.35
GBPJPY,20100524,133600,129.34,129.38,129.32,129.38
GBPJPY,20100524,133700,129.37,129.40,129.37,129.40
GBPJPY,20100524,133800,129.39,129.43,129.37,129.43
GBPJPY,20100524,133900,129.44,129.51,129.44,129.47
GBPJPY,20100524,134000,129.48,129.48,129.43,129.43
GBPJPY,20100524,134100,129.44,129.49,129.44,129.47
GBPJPY,20100524,134200,129.48,129.53,129.47,129.50
GBPJPY,20100524,134300,129.49,129.51,129.49,129.50
GBPJPY,20100524,134400,129.51,129.54,129.51,129.53
GBPJPY,20100524,134500,129.54,129.61,129.54,129.61
GBPJPY,20100524,134600,129.62,129.65,129.58,129.64
GBPJPY,20100524,134700,129.63,129.65,129.62,129.65
GBPJPY,20100524,134800,129.64,129.74,129.64,129.69
GBPJPY,20100524,134900,129.71,129.74,129.71,129.71
GBPJPY,20100524,135000,129.72,129.72,129.68,129.68
GBPJPY,20100524,135100,129.67,129.68,129.63,129.63
GBPJPY,20100524,135200,129.62,129.69,129.60,129.69
GBPJPY,20100524,135300,129.68,129.73,129.68,129.72
GBPJPY,20100524,135400,129.73,129.74,129.73,129.73
GBPJPY,20100524,135500,129.72,129.72,129.71,129.71
GBPJPY,20100524,135600,129.70,129.77,129.70,129.76
GBPJPY,20100524,135700,129.74,129.74,129.60,129.60
GBPJPY,20100524,135800,129.59,129.59,129.52,129.54
GBPJPY,20100524,135900,129.55,129.59,129.54,129.54
GBPJPY,20100524,140000,129.55,129.55,129.50,129.50
GBPJPY,20100524,140100,129.51,129.52,129.49,129.49
GBPJPY,20100524,140200,129.48,129.50,129.48,129.49
GBPJPY,20100524,140300,129.48,129.49,129.47,129.49
GBPJPY,20100524,140400,129.50,129.52,129.50,129.50
GBPJPY,20100524,140500,129.51,129.54,129.51,129.53
GBPJPY,20100524,140600,129.52,129.62,129.52,129.62
GBPJPY,20100524,140700,129.63,129.64,129.61,129.61
GBPJPY,20100524,140800,129.62,129.64,129.60,129.62
GBPJPY,20100524,140900,129.63,129.63,129.60,129.61
GBPJPY,20100524,141000,129.62,129.65,129.61,129.65
GBPJPY,20100524,141100,129.68,129.71,129.60,129.61
GBPJPY,20100524,141200,129.62,129.64,129.61,129.64
GBPJPY,20100524,141300,129.63,129.67,129.63,129.67
GBPJPY,20100524,141400,129.66,129.67,129.65,129.65
GBPJPY,20100524,141500,129.64,129.65,129.57,129.59
GBPJPY,20100524,141600,129.60,129.63,129.56,129.56
GBPJPY,20100524,141700,129.57,129.62,129.57,129.60
GBPJPY,20100524,141800,129.59,129.59,129.55,129.55
GBPJPY,20100524,141900,129.56,129.57,129.49,129.49
GBPJPY,20100524,142000,129.50,129.54,129.50,129.51
GBPJPY,20100524,142100,129.50,129.51,129.48,129.51
GBPJPY,20100524,142200,129.52,129.58,129.52,129.58
GBPJPY,20100524,142300,129.59,129.60,129.54,129.54
GBPJPY,20100524,142400,129.55,129.73,129.55,129.72
GBPJPY,20100524,142500,129.71,129.72,129.68,129.68
GBPJPY,20100524,142600,129.67,129.67,129.64,129.64
GBPJPY,20100524,142700,129.65,129.71,129.65,129.70
GBPJPY,20100524,142800,129.71,129.79,129.71,129.78
GBPJPY,20100524,142900,129.77,129.78,129.75,129.77
GBPJPY,20100524,143000,129.75,129.77,129.75,129.77
GBPJPY,20100524,143100,129.76,129.95,129.76,129.93
GBPJPY,20100524,143200,129.94,129.96,129.93,129.95
GBPJPY,20100524,143300,129.94,129.97,129.90,129.91
GBPJPY,20100524,143400,129.92,129.92,129.87,129.89
GBPJPY,20100524,143500,129.88,129.88,129.86,129.87
GBPJPY,20100524,143600,129.88,129.93,129.88,129.89
GBPJPY,20100524,143700,129.90,129.95,129.89,129.95
GBPJPY,20100524,143800,129.97,130.00,129.88,129.90
GBPJPY,20100524,143900,129.89,129.89,129.80,129.81
GBPJPY,20100524,144000,129.82,129.90,129.82,129.85
GBPJPY,20100524,144100,129.84,129.85,129.81,129.85
GBPJPY,20100524,144200,129.86,130.00,129.85,130.00
GBPJPY,20100524,144300,130.01,130.04,129.99,130.04
GBPJPY,20100524,144400,130.05,130.08,130.05,130.06
GBPJPY,20100524,144500,130.05,130.05,130.01,130.03
GBPJPY,20100524,144600,130.01,130.04,130.00,130.04
GBPJPY,20100524,144700,130.03,130.03,130.00,130.02
GBPJPY,20100524,144800,130.03,130.03,130.00,130.00
GBPJPY,20100524,144900,130.01,130.12,130.01,130.10
GBPJPY,20100524,145000,130.11,130.15,130.10,130.12
GBPJPY,20100524,145100,130.13,130.15,130.10,130.10
GBPJPY,20100524,145200,130.09,130.13,130.09,130.13
GBPJPY,20100524,145300,130.14,130.16,130.14,130.15
GBPJPY,20100524,145400,130.14,130.18,130.14,130.18
GBPJPY,20100524,145500,130.17,130.17,130.15,130.15
GBPJPY,20100524,145600,130.14,130.15,130.13,130.13
GBPJPY,20100524,145700,130.14,130.14,130.11,130.12
GBPJPY,20100524,145800,130.13,130.22,130.13,130.22
GBPJPY,20100524,145900,130.21,130.29,130.21,130.22
GBPJPY,20100524,150000,130.21,130.21,130.16,130.20
GBPJPY,20100524,150100,130.19,130.19,130.16,130.16
GBPJPY,20100524,150200,130.15,130.15,130.14,130.14
GBPJPY,20100524,150300,130.13,130.20,130.13,130.20
GBPJPY,20100524,150400,130.22,130.31,130.22,130.31
GBPJPY,20100524,150500,130.30,130.30,130.22,130.26
GBPJPY,20100524,150600,130.27,130.30,130.27,130.30
GBPJPY,20100524,150700,130.29,130.29,130.26,130.27
GBPJPY,20100524,150800,130.28,130.30,130.27,130.28
GBPJPY,20100524,150900,130.29,130.29,130.22,130.22
GBPJPY,20100524,151000,130.21,130.23,130.21,130.21
GBPJPY,20100524,151100,130.20,130.20,130.11,130.11
GBPJPY,20100524,151200,130.12,130.14,130.12,130.14
GBPJPY,20100524,151300,130.13,130.13,130.10,130.12
GBPJPY,20100524,151400,130.13,130.16,130.13,130.16
GBPJPY,20100524,151500,130.17,130.27,130.17,130.23
GBPJPY,20100524,151600,130.22,130.26,130.21,130.24
GBPJPY,20100524,151700,130.25,130.27,130.25,130.25
GBPJPY,20100524,151800,130.24,130.25,130.22,130.25
GBPJPY,20100524,151900,130.26,130.26,130.23,130.23
GBPJPY,20100524,152000,130.22,130.26,130.22,130.26
GBPJPY,20100524,152100,130.27,130.29,130.25,130.25
GBPJPY,20100524,152200,130.26,130.26,130.22,130.22
GBPJPY,20100524,152300,130.21,130.21,130.13,130.13
GBPJPY,20100524,152400,130.12,130.15,130.10,130.10
GBPJPY,20100524,152500,130.09,130.11,130.09,130.11
GBPJPY,20100524,152600,130.12,130.15,130.12,130.15
GBPJPY,20100524,152700,130.16,130.17,130.11,130.11
GBPJPY,20100524,152800,130.10,130.11,130.03,130.03
GBPJPY,20100524,152900,130.04,130.04,130.03,130.03
GBPJPY,20100524,153000,130.04,130.04,130.02,130.02
GBPJPY,20100524,153100,130.00,130.02,130.00,130.02
GBPJPY,20100524,153200,130.03,130.06,130.03,130.06
GBPJPY,20100524,153300,130.07,130.14,130.07,130.13
GBPJPY,20100524,153400,130.14,130.21,130.14,130.20
GBPJPY,20100524,153500,130.21,130.21,130.13,130.13
GBPJPY,20100524,153600,130.12,130.18,130.12,130.13
GBPJPY,20100524,153700,130.14,130.19,130.14,130.18
GBPJPY,20100524,153800,130.16,130.20,130.14,130.20
GBPJPY,20100524,153900,130.19,130.25,130.19,130.22
GBPJPY,20100524,154000,130.23,130.24,130.05,130.05
GBPJPY,20100524,154100,130.10,130.10,129.95,129.95
GBPJPY,20100524,154200,129.93,129.93,129.90,129.92
GBPJPY,20100524,154300,129.91,129.95,129.90,129.95
GBPJPY,20100524,154400,129.94,129.95,129.92,129.92
GBPJPY,20100524,154500,129.90,129.90,129.63,129.63
GBPJPY,20100524,154600,129.64,129.83,129.64,129.81
GBPJPY,20100524,154700,129.76,129.93,129.75,129.80
GBPJPY,20100524,154800,129.79,129.84,129.75,129.84
GBPJPY,20100524,154900,129.85,129.85,129.72,129.74
GBPJPY,20100524,155000,129.72,129.88,129.71,129.88
GBPJPY,20100524,155100,129.86,129.88,129.76,129.78
GBPJPY,20100524,155200,129.79,129.87,129.79,129.84
GBPJPY,20100524,155300,129.85,129.88,129.82,129.88
GBPJPY,20100524,155400,129.87,129.90,129.84,129.90
GBPJPY,20100524,155500,129.91,129.94,129.88,129.94
GBPJPY,20100524,155600,129.93,129.93,129.85,129.87
GBPJPY,20100524,155700,129.88,129.88,129.78,129.84
GBPJPY,20100524,155800,129.85,129.88,129.84,129.85
GBPJPY,20100524,155900,129.86,129.90,129.86,129.90
GBPJPY,20100524,160000,129.89,129.89,129.83,129.83
GBPJPY,20100524,160100,129.82,130.07,129.82,130.04
GBPJPY,20100524,160200,130.02,130.02,129.91,129.91
GBPJPY,20100524,160300,129.92,129.96,129.91,129.93
GBPJPY,20100524,160400,129.92,129.92,129.75,129.75
GBPJPY,20100524,160500,129.72,129.72,129.52,129.54
GBPJPY,20100524,160600,129.56,129.78,129.56,129.78
GBPJPY,20100524,160700,129.81,129.85,129.79,129.81
GBPJPY,20100524,160800,129.80,129.87,129.77,129.86
GBPJPY,20100524,160900,129.85,129.85,129.69,129.74
GBPJPY,20100524,161000,129.73,129.84,129.71,129.82
GBPJPY,20100524,161100,129.81,129.86,129.77,129.78
GBPJPY,20100524,161200,129.77,129.84,129.77,129.80
GBPJPY,20100524,161300,129.79,129.87,129.79,129.85
GBPJPY,20100524,161400,129.87,129.90,129.86,129.87
GBPJPY,20100524,161500,129.88,129.88,129.81,129.82
GBPJPY,20100524,161600,129.83,129.94,129.83,129.93
GBPJPY,20100524,161700,129.94,130.10,129.94,130.10
GBPJPY,20100524,161800,130.12,130.12,130.04,130.04
GBPJPY,20100524,161900,130.03,130.03,129.96,130.00
GBPJPY,20100524,162000,129.99,130.02,129.98,130.01
GBPJPY,20100524,162100,130.02,130.02,129.87,129.93
GBPJPY,20100524,162200,129.91,129.97,129.91,129.91
GBPJPY,20100524,162300,129.92,130.08,129.92,130.08
GBPJPY,20100524,162400,130.09,130.10,129.99,130.03
GBPJPY,20100524,162500,130.05,130.05,129.94,129.96
GBPJPY,20100524,162600,129.97,130.09,129.94,130.09
GBPJPY,20100524,162700,130.08,130.11,130.06,130.11
GBPJPY,20100524,162800,130.10,130.18,130.09,130.18
GBPJPY,20100524,162900,130.17,130.18,130.15,130.15
GBPJPY,20100524,163000,130.13,130.14,130.11,130.13
GBPJPY,20100524,163100,130.14,130.21,130.14,130.19
GBPJPY,20100524,163200,130.20,130.22,130.19,130.22
GBPJPY,20100524,163300,130.21,130.21,130.12,130.12
GBPJPY,20100524,163400,130.13,130.15,130.12,130.15
GBPJPY,20100524,163500,130.16,130.27,130.16,130.25
GBPJPY,20100524,163600,130.26,130.30,130.26,130.27
GBPJPY,20100524,163700,130.26,130.29,130.25,130.29
GBPJPY,20100524,163800,130.30,130.31,130.24,130.26
GBPJPY,20100524,163900,130.27,130.31,130.27,130.30
GBPJPY,20100524,164000,130.29,130.35,130.29,130.35
GBPJPY,20100524,164100,130.36,130.43,130.36,130.41
GBPJPY,20100524,164200,130.40,130.46,130.39,130.45
GBPJPY,20100524,164300,130.46,130.47,130.42,130.47
GBPJPY,20100524,164400,130.46,130.46,130.38,130.39
GBPJPY,20100524,164500,130.38,130.38,130.32,130.32
GBPJPY,20100524,164600,130.33,130.34,130.26,130.26
GBPJPY,20100524,164700,130.25,130.25,130.19,130.19
GBPJPY,20100524,164800,130.18,130.19,130.17,130.18
GBPJPY,20100524,164900,130.17,130.21,130.13,130.21
GBPJPY,20100524,165000,130.19,130.21,130.13,130.14
GBPJPY,20100524,165100,130.15,130.20,130.15,130.18
GBPJPY,20100524,165200,130.17,130.18,130.13,130.15
GBPJPY,20100524,165300,130.14,130.19,130.10,130.10
GBPJPY,20100524,165400,130.11,130.13,130.11,130.13
GBPJPY,20100524,165500,130.12,130.15,129.99,129.99
GBPJPY,20100524,165600,129.98,130.13,129.98,130.13
GBPJPY,20100524,165700,130.12,130.12,130.09,130.12
GBPJPY,20100524,165800,130.13,130.21,130.13,130.18
GBPJPY,20100524,165900,130.17,130.25,130.16,130.25
GBPJPY,20100524,170000,130.26,130.34,130.25,130.32
GBPJPY,20100524,170100,130.33,130.35,130.30,130.30
GBPJPY,20100524,170200,130.31,130.32,130.30,130.31
GBPJPY,20100524,170300,130.30,130.31,130.28,130.30
GBPJPY,20100524,170400,130.29,130.29,130.28,130.29
GBPJPY,20100524,170500,130.30,130.34,130.30,130.34
GBPJPY,20100524,170600,130.35,130.39,130.35,130.39
GBPJPY,20100524,170700,130.40,130.40,130.37,130.40
GBPJPY,20100524,170800,130.41,130.43,130.40,130.41
GBPJPY,20100524,170900,130.42,130.46,130.42,130.42
GBPJPY,20100524,171000,130.41,130.42,130.35,130.37
GBPJPY,20100524,171100,130.38,130.45,130.37,130.45
GBPJPY,20100524,171200,130.46,130.51,130.46,130.46
GBPJPY,20100524,171300,130.45,130.50,130.45,130.45
GBPJPY,20100524,171400,130.46,130.46,130.37,130.37
GBPJPY,20100524,171500,130.38,130.42,130.35,130.37
GBPJPY,20100524,171600,130.35,130.35,130.28,130.28
GBPJPY,20100524,171700,130.27,130.27,130.17,130.18
GBPJPY,20100524,171800,130.19,130.21,130.17,130.21
GBPJPY,20100524,171900,130.20,130.20,130.14,130.19
GBPJPY,20100524,172000,130.20,130.26,130.19,130.25
GBPJPY,20100524,172100,130.24,130.29,130.23,130.29
GBPJPY,20100524,172200,130.30,130.30,130.25,130.27
GBPJPY,20100524,172300,130.26,130.28,130.26,130.28
GBPJPY,20100524,172400,130.29,130.34,130.29,130.33
GBPJPY,20100524,172500,130.34,130.34,130.27,130.30
GBPJPY,20100524,172600,130.31,130.32,130.27,130.27
GBPJPY,20100524,172700,130.26,130.26,130.22,130.22
GBPJPY,20100524,172800,130.23,130.29,130.23,130.29
GBPJPY,20100524,172900,130.34,130.39,130.34,130.39
GBPJPY,20100524,173000,130.38,130.45,130.37,130.45
GBPJPY,20100524,173100,130.46,130.47,130.41,130.42
GBPJPY,20100524,173200,130.43,130.43,130.38,130.40
GBPJPY,20100524,173300,130.41,130.41,130.37,130.37
GBPJPY,20100524,173400,130.36,130.41,130.36,130.38
GBPJPY,20100524,173500,130.39,130.40,130.36,130.40
GBPJPY,20100524,173600,130.41,130.43,130.41,130.41
GBPJPY,20100524,173700,130.42,130.46,130.41,130.45
GBPJPY,20100524,173800,130.46,130.47,130.44,130.45
GBPJPY,20100524,173900,130.44,130.47,130.43,130.44
GBPJPY,20100524,174000,130.46,130.50,130.46,130.46
GBPJPY,20100524,174100,130.45,130.50,130.44,130.50
GBPJPY,20100524,174200,130.49,130.49,130.44,130.44
GBPJPY,20100524,174300,130.45,130.55,130.45,130.55
GBPJPY,20100524,174400,130.54,130.57,130.52,130.56
GBPJPY,20100524,174500,130.57,130.66,130.57,130.63
GBPJPY,20100524,174600,130.64,130.71,130.64,130.71
GBPJPY,20100524,174700,130.70,130.72,130.65,130.65
GBPJPY,20100524,174800,130.64,130.64,130.54,130.57
GBPJPY,20100524,174900,130.58,130.60,130.57,130.60
GBPJPY,20100524,175000,130.61,130.68,130.60,130.68
GBPJPY,20100524,175100,130.66,130.67,130.57,130.57
GBPJPY,20100524,175200,130.58,130.61,130.58,130.60
GBPJPY,20100524,175300,130.59,130.61,130.50,130.51
GBPJPY,20100524,175400,130.52,130.62,130.52,130.60
GBPJPY,20100524,175500,130.61,130.63,130.61,130.61
GBPJPY,20100524,175600,130.62,130.62,130.55,130.55
GBPJPY,20100524,175700,130.54,130.56,130.50,130.56
GBPJPY,20100524,175800,130.57,130.59,130.52,130.57
GBPJPY,20100524,175900,130.58,130.62,130.58,130.58
GBPJPY,20100524,180000,130.57,130.59,130.55,130.57
GBPJPY,20100524,180100,130.58,130.58,130.55,130.57
GBPJPY,20100524,180200,130.56,130.56,130.50,130.54
GBPJPY,20100524,180300,130.53,130.59,130.53,130.59
GBPJPY,20100524,180400,130.60,130.62,130.58,130.58
GBPJPY,20100524,180500,130.59,130.60,130.59,130.60
GBPJPY,20100524,180600,130.61,130.68,130.61,130.68
GBPJPY,20100524,180700,130.69,130.71,130.66,130.69
GBPJPY,20100524,180800,130.70,130.70,130.65,130.65
GBPJPY,20100524,180900,130.64,130.64,130.60,130.63
GBPJPY,20100524,181000,130.64,130.66,130.63,130.63
GBPJPY,20100524,181100,130.64,130.68,130.64,130.66
GBPJPY,20100524,181200,130.67,130.68,130.65,130.66
GBPJPY,20100524,181300,130.65,130.65,130.59,130.62
GBPJPY,20100524,181400,130.63,130.65,130.63,130.64
GBPJPY,20100524,181500,130.63,130.65,130.62,130.62
GBPJPY,20100524,181600,130.63,130.68,130.63,130.67
GBPJPY,20100524,181700,130.68,130.69,130.65,130.65
GBPJPY,20100524,181800,130.63,130.63,130.54,130.59
GBPJPY,20100524,181900,130.58,130.58,130.43,130.45
GBPJPY,20100524,182000,130.47,130.51,130.47,130.50
GBPJPY,20100524,182100,130.49,130.53,130.49,130.50
GBPJPY,20100524,182200,130.51,130.58,130.50,130.58
GBPJPY,20100524,182300,130.60,130.69,130.60,130.64
GBPJPY,20100524,182400,130.62,130.66,130.62,130.66
GBPJPY,20100524,182500,130.65,130.66,130.63,130.63
GBPJPY,20100524,182600,130.65,130.65,130.60,130.60
GBPJPY,20100524,182700,130.59,130.62,130.58,130.62
GBPJPY,20100524,182800,130.63,130.63,130.55,130.59
GBPJPY,20100524,182900,130.58,130.63,130.58,130.63
GBPJPY,20100524,183000,130.64,130.68,130.64,130.68
GBPJPY,20100524,183100,130.67,130.68,130.67,130.68
GBPJPY,20100524,183200,130.67,130.70,130.67,130.69
GBPJPY,20100524,183300,130.68,130.68,130.66,130.67
GBPJPY,20100524,183400,130.66,130.67,130.62,130.62
GBPJPY,20100524,183500,130.61,130.62,130.59,130.60
GBPJPY,20100524,183600,130.61,130.61,130.57,130.60
GBPJPY,20100524,183700,130.59,130.59,130.54,130.56
GBPJPY,20100524,183800,130.57,130.57,130.54,130.55
GBPJPY,20100524,183900,130.56,130.56,130.56,130.56
GBPJPY,20100524,184000,130.57,130.58,130.54,130.54
GBPJPY,20100524,184100,130.53,130.53,130.52,130.53
GBPJPY,20100524,184200,130.52,130.55,130.52,130.55
GBPJPY,20100524,184300,130.56,130.56,130.54,130.54
GBPJPY,20100524,184400,130.53,130.55,130.52,130.53
GBPJPY,20100524,184500,130.52,130.52,130.50,130.52
GBPJPY,20100524,184600,130.51,130.52,130.50,130.52
GBPJPY,20100524,184700,130.51,130.52,130.50,130.50
GBPJPY,20100524,184800,130.49,130.54,130.49,130.54
GBPJPY,20100524,184900,130.53,130.59,130.52,130.58
GBPJPY,20100524,185000,130.57,130.64,130.57,130.63
GBPJPY,20100524,185100,130.64,130.66,130.64,130.66
GBPJPY,20100524,185200,130.65,130.67,130.65,130.67
GBPJPY,20100524,185300,130.68,130.72,130.68,130.72
GBPJPY,20100524,185400,130.71,130.72,130.69,130.72
GBPJPY,20100524,185500,130.71,130.71,130.69,130.69
GBPJPY,20100524,185600,130.68,130.68,130.65,130.66
GBPJPY,20100524,185700,130.67,130.69,130.66,130.69
GBPJPY,20100524,185800,130.70,130.71,130.69,130.69
GBPJPY,20100524,185900,130.70,130.73,130.70,130.71
GBPJPY,20100524,190000,130.70,130.70,130.63,130.68
GBPJPY,20100524,190100,130.66,130.69,130.65,130.69
GBPJPY,20100524,190200,130.70,130.72,130.70,130.70
GBPJPY,20100524,190300,130.71,130.72,130.68,130.68
GBPJPY,20100524,190400,130.67,130.67,130.61,130.61
GBPJPY,20100524,190500,130.62,130.63,130.60,130.60
GBPJPY,20100524,190600,130.59,130.60,130.58,130.59
GBPJPY,20100524,190700,130.57,130.60,130.56,130.60
GBPJPY,20100524,190800,130.62,130.62,130.53,130.56
GBPJPY,20100524,190900,130.55,130.59,130.55,130.57
GBPJPY,20100524,191000,130.56,130.56,130.55,130.55
GBPJPY,20100524,191100,130.54,130.58,130.54,130.58
GBPJPY,20100524,191200,130.59,130.68,130.59,130.68
GBPJPY,20100524,191300,130.69,130.70,130.69,130.69
GBPJPY,20100524,191400,130.70,130.70,130.67,130.68
GBPJPY,20100524,191500,130.67,130.69,130.65,130.69
GBPJPY,20100524,191600,130.68,130.72,130.68,130.72
GBPJPY,20100524,191700,130.71,130.72,130.65,130.65
GBPJPY,20100524,191800,130.66,130.66,130.58,130.60
GBPJPY,20100524,191900,130.59,130.61,130.59,130.60
GBPJPY,20100524,192000,130.59,130.59,130.56,130.57
GBPJPY,20100524,192100,130.56,130.57,130.56,130.57
GBPJPY,20100524,192200,130.56,130.59,130.56,130.57
GBPJPY,20100524,192300,130.56,130.57,130.56,130.57
GBPJPY,20100524,192400,130.58,130.62,130.58,130.62
GBPJPY,20100524,192500,130.63,130.68,130.63,130.68
GBPJPY,20100524,192600,130.67,130.75,130.67,130.75
GBPJPY,20100524,192700,130.74,130.77,130.73,130.76
GBPJPY,20100524,192800,130.75,130.75,130.65,130.69
GBPJPY,20100524,192900,130.71,130.73,130.68,130.69
GBPJPY,20100524,193000,130.70,130.72,130.65,130.65
GBPJPY,20100524,193100,130.66,130.67,130.62,130.62
GBPJPY,20100524,193200,130.63,130.65,130.63,130.63
GBPJPY,20100524,193300,130.62,130.70,130.61,130.69
GBPJPY,20100524,193400,130.68,130.71,130.68,130.70
GBPJPY,20100524,193500,130.69,130.70,130.61,130.62
GBPJPY,20100524,193600,130.61,130.63,130.59,130.60
GBPJPY,20100524,193700,130.61,130.62,130.59,130.59
GBPJPY,20100524,193800,130.58,130.60,130.56,130.60
GBPJPY,20100524,193900,130.59,130.59,130.56,130.57
GBPJPY,20100524,194000,130.58,130.59,130.56,130.56
GBPJPY,20100524,194100,130.55,130.55,130.52,130.53
GBPJPY,20100524,194200,130.54,130.59,130.54,130.59
GBPJPY,20100524,194300,130.58,130.58,130.57,130.57
GBPJPY,20100524,194400,130.58,130.59,130.56,130.56
GBPJPY,20100524,194500,130.55,130.55,130.53,130.54
GBPJPY,20100524,194600,130.53,130.54,130.53,130.53
GBPJPY,20100524,194700,130.54,130.54,130.51,130.51
GBPJPY,20100524,194800,130.52,130.55,130.52,130.55
GBPJPY,20100524,194900,130.57,130.58,130.54,130.54
GBPJPY,20100524,195000,130.53,130.53,130.51,130.53
GBPJPY,20100524,195100,130.52,130.55,130.50,130.50
GBPJPY,20100524,195200,130.51,130.53,130.49,130.49
GBPJPY,20100524,195300,130.48,130.49,130.42,130.42
GBPJPY,20100524,195400,130.41,130.43,130.41,130.43
GBPJPY,20100524,195500,130.44,130.50,130.44,130.50
GBPJPY,20100524,195600,130.49,130.51,130.49,130.50
GBPJPY,20100524,195700,130.49,130.50,130.49,130.50
GBPJPY,20100524,195800,130.51,130.58,130.51,130.57
GBPJPY,20100524,195900,130.58,130.68,130.58,130.68
GBPJPY,20100524,200000,130.66,130.66,130.62,130.62
GBPJPY,20100524,200100,130.61,130.62,130.61,130.62
GBPJPY,20100524,200200,130.63,130.66,130.63,130.66
GBPJPY,20100524,200300,130.65,130.67,130.65,130.66
GBPJPY,20100524,200400,130.65,130.65,130.57,130.57
GBPJPY,20100524,200500,130.56,130.58,130.56,130.58
GBPJPY,20100524,200600,130.57,130.58,130.56,130.57
GBPJPY,20100524,200700,130.58,130.63,130.58,130.62
GBPJPY,20100524,200800,130.63,130.64,130.63,130.64
GBPJPY,20100524,200900,130.65,130.68,130.65,130.68
GBPJPY,20100524,201000,130.69,130.69,130.65,130.65
GBPJPY,20100524,201100,130.66,130.69,130.66,130.69
GBPJPY,20100524,201200,130.68,130.68,130.66,130.66
GBPJPY,20100524,201300,130.67,130.70,130.67,130.70
GBPJPY,20100524,201400,130.71,130.72,130.71,130.72
GBPJPY,20100524,201500,130.73,130.75,130.73,130.75
GBPJPY,20100524,201600,130.76,130.79,130.76,130.77
GBPJPY,20100524,201700,130.76,130.76,130.75,130.75
GBPJPY,20100524,201800,130.76,130.76,130.74,130.74
GBPJPY,20100524,201900,130.75,130.75,130.67,130.67
GBPJPY,20100524,202000,130.66,130.69,130.66,130.66
GBPJPY,20100524,202100,130.65,130.66,130.65,130.65
GBPJPY,20100524,202200,130.64,130.64,130.59,130.62
GBPJPY,20100524,202300,130.63,130.64,130.62,130.62
GBPJPY,20100524,202400,130.61,130.63,130.60,130.63
GBPJPY,20100524,202500,130.64,130.71,130.64,130.71
GBPJPY,20100524,202600,130.70,130.72,130.68,130.68
GBPJPY,20100524,202700,130.67,130.67,130.66,130.66
GBPJPY,20100524,202800,130.65,130.65,130.63,130.63
GBPJPY,20100524,202900,130.62,130.65,130.62,130.65
GBPJPY,20100524,203000,130.66,130.66,130.64,130.65
GBPJPY,20100524,203100,130.66,130.68,130.65,130.65
GBPJPY,20100524,203200,130.64,130.69,130.64,130.68
GBPJPY,20100524,203300,130.67,130.72,130.67,130.72
GBPJPY,20100524,203400,130.73,130.73,130.72,130.72
GBPJPY,20100524,203500,130.73,130.73,130.71,130.73
GBPJPY,20100524,203600,130.74,130.74,130.72,130.72
GBPJPY,20100524,203700,130.71,130.71,130.67,130.67
GBPJPY,20100524,203800,130.66,130.68,130.66,130.68
GBPJPY,20100524,203900,130.69,130.70,130.68,130.68
GBPJPY,20100524,204000,130.67,130.68,130.65,130.65
GBPJPY,20100524,204100,130.64,130.67,130.64,130.66
GBPJPY,20100524,204200,130.67,130.68,130.67,130.67
GBPJPY,20100524,204300,130.66,130.66,130.64,130.65
GBPJPY,20100524,204400,130.64,130.64,130.63,130.64
GBPJPY,20100524,204500,130.63,130.68,130.61,130.68
GBPJPY,20100524,204600,130.66,130.68,130.65,130.68
GBPJPY,20100524,204700,130.69,130.71,130.68,130.68
GBPJPY,20100524,204800,130.69,130.69,130.66,130.66
GBPJPY,20100524,204900,130.65,130.65,130.61,130.61
GBPJPY,20100524,205000,130.60,130.61,130.57,130.60
GBPJPY,20100524,205100,130.61,130.67,130.60,130.63
GBPJPY,20100524,205200,130.62,130.63,130.56,130.57
GBPJPY,20100524,205300,130.56,130.57,130.53,130.57
GBPJPY,20100524,205400,130.58,130.61,130.58,130.61
GBPJPY,20100524,205500,130.62,130.71,130.60,130.70
GBPJPY,20100524,205600,130.71,130.71,130.66,130.66
GBPJPY,20100524,205700,130.65,130.65,130.63,130.63
GBPJPY,20100524,205800,130.64,130.64,130.60,130.60
GBPJPY,20100524,205900,130.59,130.60,130.59,130.59
GBPJPY,20100524,210000,130.60,130.65,130.60,130.60
GBPJPY,20100524,210100,130.59,130.60,130.56,130.56
GBPJPY,20100524,210200,130.55,130.56,130.54,130.56
GBPJPY,20100524,210300,130.55,130.55,130.52,130.53
GBPJPY,20100524,210400,130.52,130.52,130.47,130.47
GBPJPY,20100524,210500,130.46,130.51,130.46,130.51
GBPJPY,20100524,210600,130.50,130.53,130.49,130.49
GBPJPY,20100524,210700,130.48,130.48,130.41,130.43
GBPJPY,20100524,210800,130.44,130.47,130.44,130.47
GBPJPY,20100524,210900,130.48,130.50,130.48,130.48
GBPJPY,20100524,211000,130.47,130.47,130.46,130.46
GBPJPY,20100524,211100,130.45,130.46,130.44,130.44
GBPJPY,20100524,211200,130.45,130.46,130.43,130.44
GBPJPY,20100524,211300,130.45,130.46,130.45,130.46
GBPJPY,20100524,211400,130.47,130.47,130.47,130.47
GBPJPY,20100524,211500,130.47,130.55,130.47,130.55
GBPJPY,20100524,211600,130.56,130.56,130.54,130.54
GBPJPY,20100524,211700,130.55,130.59,130.55,130.59
GBPJPY,20100524,211800,130.58,130.60,130.57,130.59
GBPJPY,20100524,211900,130.60,130.63,130.59,130.59
GBPJPY,20100524,212000,130.58,130.58,130.57,130.57
GBPJPY,20100524,212100,130.56,130.57,130.55,130.56
GBPJPY,20100524,212200,130.57,130.58,130.57,130.58
GBPJPY,20100524,212300,130.59,130.59,130.57,130.58
GBPJPY,20100524,212400,130.59,130.62,130.59,130.62
GBPJPY,20100524,212500,130.61,130.61,130.60,130.60
GBPJPY,20100524,212600,130.60,130.61,130.60,130.60
GBPJPY,20100524,212700,130.59,130.62,130.59,130.61
GBPJPY,20100524,212800,130.60,130.61,130.59,130.61
GBPJPY,20100524,212900,130.60,130.60,130.59,130.59
GBPJPY,20100524,213000,130.58,130.58,130.54,130.56
GBPJPY,20100524,213100,130.55,130.58,130.55,130.58
GBPJPY,20100524,213200,130.59,130.59,130.57,130.58
GBPJPY,20100524,213300,130.57,130.57,130.56,130.57
GBPJPY,20100524,213400,130.58,130.62,130.58,130.62
GBPJPY,20100524,213500,130.63,130.65,130.63,130.65
GBPJPY,20100524,213600,130.66,130.67,130.66,130.66
GBPJPY,20100524,213700,130.67,130.67,130.65,130.65
GBPJPY,20100524,213800,130.66,130.71,130.66,130.70
GBPJPY,20100524,213900,130.69,130.69,130.65,130.66
GBPJPY,20100524,214000,130.68,130.68,130.66,130.66
GBPJPY,20100524,214100,130.65,130.65,130.63,130.63
GBPJPY,20100524,214200,130.64,130.67,130.64,130.67
GBPJPY,20100524,214300,130.68,130.69,130.67,130.69
GBPJPY,20100524,214400,130.70,130.71,130.69,130.70
GBPJPY,20100524,214500,130.68,130.68,130.65,130.65
GBPJPY,20100524,214600,130.63,130.63,130.57,130.62
GBPJPY,20100524,214700,130.64,130.67,130.62,130.62
GBPJPY,20100524,214800,130.61,130.61,130.57,130.57
GBPJPY,20100524,214900,130.58,130.62,130.58,130.60
GBPJPY,20100524,215000,130.59,130.59,130.56,130.56
GBPJPY,20100524,215100,130.55,130.55,130.48,130.48
GBPJPY,20100524,215200,130.47,130.51,130.47,130.50
GBPJPY,20100524,215300,130.49,130.49,130.47,130.49
GBPJPY,20100524,215400,130.48,130.48,130.42,130.42
GBPJPY,20100524,215500,130.43,130.43,130.42,130.42
GBPJPY,20100524,215600,130.41,130.42,130.41,130.42
GBPJPY,20100524,215700,130.43,130.44,130.34,130.37
GBPJPY,20100524,215800,130.38,130.40,130.38,130.40
GBPJPY,20100524,215900,130.41,130.44,130.41,130.44
GBPJPY,20100524,220000,130.45,130.46,130.41,130.41
GBPJPY,20100524,220100,130.40,130.43,130.39,130.39
GBPJPY,20100524,220200,130.38,130.38,130.32,130.32
GBPJPY,20100524,220300,130.31,130.31,130.27,130.28
GBPJPY,20100524,220400,130.27,130.28,130.25,130.26
GBPJPY,20100524,220500,130.27,130.29,130.25,130.25
GBPJPY,20100524,220600,130.26,130.26,130.26,130.26
GBPJPY,20100524,220700,130.25,130.27,130.25,130.26
GBPJPY,20100524,220800,130.25,130.25,130.24,130.24
GBPJPY,20100524,220900,130.23,130.23,130.20,130.21
GBPJPY,20100524,221000,130.22,130.22,130.20,130.20
GBPJPY,20100524,221100,130.21,130.23,130.21,130.23
GBPJPY,20100524,221200,130.23,130.24,130.22,130.22
GBPJPY,20100524,221300,130.23,130.25,130.23,130.23
GBPJPY,20100524,221400,130.24,130.24,130.23,130.23
GBPJPY,20100524,221500,130.22,130.29,130.22,130.29
GBPJPY,20100524,221600,130.30,130.30,130.27,130.28
GBPJPY,20100524,221700,130.27,130.28,130.26,130.26
GBPJPY,20100524,221800,130.27,130.27,130.22,130.22
GBPJPY,20100524,221900,130.23,130.23,130.18,130.18
GBPJPY,20100524,222000,130.18,130.19,130.18,130.19
GBPJPY,20100524,222100,130.20,130.25,130.20,130.25
GBPJPY,20100524,222200,130.26,130.30,130.26,130.29
GBPJPY,20100524,222300,130.28,130.29,130.28,130.28
GBPJPY,20100524,222400,130.27,130.27,130.26,130.26
GBPJPY,20100524,222500,130.27,130.32,130.27,130.31
GBPJPY,20100524,222600,130.32,130.33,130.32,130.33
GBPJPY,20100524,222700,130.35,130.37,130.35,130.36
GBPJPY,20100524,222800,130.35,130.36,130.34,130.34
GBPJPY,20100524,222900,130.35,130.35,130.32,130.32
GBPJPY,20100524,223000,130.31,130.31,130.30,130.30
GBPJPY,20100524,223100,130.31,130.32,130.31,130.31
GBPJPY,20100524,223200,130.30,130.32,130.29,130.32
GBPJPY,20100524,223300,130.33,130.33,130.32,130.32
GBPJPY,20100524,223400,130.31,130.31,130.30,130.31
GBPJPY,20100524,223500,130.32,130.32,130.32,130.32
GBPJPY,20100524,223600,130.31,130.32,130.29,130.29
GBPJPY,20100524,223700,130.28,130.29,130.27,130.29
GBPJPY,20100524,223800,130.28,130.28,130.24,130.24
GBPJPY,20100524,223900,130.23,130.23,130.17,130.17
GBPJPY,20100524,224000,130.16,130.18,130.16,130.18
GBPJPY,20100524,224100,130.19,130.21,130.19,130.21
GBPJPY,20100524,224200,130.20,130.20,130.18,130.18
GBPJPY,20100524,224300,130.17,130.22,130.17,130.22
GBPJPY,20100524,224400,130.23,130.23,130.23,130.23
GBPJPY,20100524,224500,130.22,130.22,130.17,130.17
GBPJPY,20100524,224600,130.18,130.18,130.18,130.18
GBPJPY,20100524,224700,130.17,130.17,130.15,130.15
GBPJPY,20100524,224800,130.16,130.17,130.15,130.15
GBPJPY,20100524,224900,130.16,130.16,130.16,130.16
GBPJPY,20100524,225000,130.16,130.16,130.16,130.16
GBPJPY,20100524,225100,130.15,130.16,130.15,130.16
GBPJPY,20100524,225200,130.15,130.18,130.15,130.18
GBPJPY,20100524,225300,130.18,130.18,130.18,130.18
GBPJPY,20100524,225400,130.19,130.19,130.15,130.15
GBPJPY,20100524,225500,130.16,130.17,130.16,130.17
GBPJPY,20100524,225600,130.18,130.18,130.15,130.15
GBPJPY,20100524,225700,130.16,130.16,130.16,130.16
GBPJPY,20100524,225800,130.17,130.17,130.16,130.17
GBPJPY,20100524,225900,130.18,130.18,130.16,130.17
GBPJPY,20100524,230000,130.16,130.19,130.16,130.19
GBPJPY,20100524,230100,130.20,130.20,130.19,130.19
GBPJPY,20100524,230200,130.18,130.19,130.11,130.14
GBPJPY,20100524,230300,130.12,130.12,130.07,130.07
GBPJPY,20100524,230400,130.08,130.08,130.05,130.06
GBPJPY,20100524,230500,130.07,130.07,130.00,130.03
GBPJPY,20100524,230600,130.04,130.04,130.03,130.03
GBPJPY,20100524,230700,130.04,130.08,130.04,130.07
GBPJPY,20100524,230800,130.08,130.08,130.02,130.03
GBPJPY,20100524,230900,130.02,130.02,130.00,130.02
GBPJPY,20100524,231000,130.03,130.03,130.00,130.00
GBPJPY,20100524,231100,129.99,129.99,129.91,129.94
GBPJPY,20100524,231200,129.93,129.93,129.91,129.91
GBPJPY,20100524,231300,129.92,129.93,129.92,129.93
GBPJPY,20100524,231400,129.92,129.92,129.89,129.90
GBPJPY,20100524,231500,129.89,129.91,129.89,129.90
GBPJPY,20100524,231600,129.91,129.94,129.91,129.94
GBPJPY,20100524,231700,129.95,129.95,129.94,129.94
GBPJPY,20100524,231800,129.94,129.94,129.94,129.94
GBPJPY,20100524,231900,129.94,129.96,129.94,129.96
GBPJPY,20100524,232000,129.96,129.97,129.96,129.97
GBPJPY,20100524,232100,129.96,129.97,129.96,129.97
GBPJPY,20100524,232200,129.96,129.96,129.93,129.93
GBPJPY,20100524,232300,129.92,129.92,129.78,129.78
GBPJPY,20100524,232400,129.79,129.81,129.78,129.78
GBPJPY,20100524,232500,129.79,129.79,129.73,129.73
GBPJPY,20100524,232600,129.72,129.76,129.72,129.75
GBPJPY,20100524,232700,129.76,129.76,129.72,129.72
GBPJPY,20100524,232800,129.73,129.73,129.67,129.67
GBPJPY,20100524,232900,129.68,129.68,129.67,129.68
GBPJPY,20100524,233000,129.69,129.69,129.68,129.68
GBPJPY,20100524,233100,129.68,129.72,129.68,129.72
GBPJPY,20100524,233200,129.73,129.78,129.73,129.78
GBPJPY,20100524,233300,129.77,129.78,129.70,129.70
GBPJPY,20100524,233400,129.69,129.69,129.66,129.67
GBPJPY,20100524,233500,129.66,129.68,129.65,129.66
GBPJPY,20100524,233600,129.67,129.71,129.66,129.71
GBPJPY,20100524,233700,129.70,129.72,129.70,129.72
GBPJPY,20100524,233800,129.73,129.75,129.72,129.75
GBPJPY,20100524,233900,129.76,129.82,129.76,129.79
GBPJPY,20100524,234000,129.78,129.84,129.77,129.83
GBPJPY,20100524,234100,129.84,129.88,129.84,129.88
GBPJPY,20100524,234200,129.90,129.91,129.89,129.90
GBPJPY,20100524,234300,129.89,129.90,129.87,129.87
GBPJPY,20100524,234400,129.88,129.88,129.87,129.88
GBPJPY,20100524,234500,129.87,129.87,129.86,129.87
GBPJPY,20100524,234600,129.88,129.90,129.88,129.90
GBPJPY,20100524,234700,129.91,129.91,129.91,129.91
GBPJPY,20100524,234800,129.91,129.92,129.90,129.92
GBPJPY,20100524,234900,129.93,129.94,129.93,129.94
GBPJPY,20100524,235000,129.93,129.93,129.91,129.92
GBPJPY,20100524,235100,129.91,129.97,129.91,129.97
GBPJPY,20100524,235200,129.96,129.97,129.96,129.97
GBPJPY,20100524,235300,129.98,130.01,129.98,130.01
GBPJPY,20100524,235400,130.02,130.02,129.94,129.94
GBPJPY,20100524,235500,129.95,129.95,129.94,129.95
GBPJPY,20100524,235600,129.96,129.99,129.96,129.99
GBPJPY,20100524,235700,130.00,130.03,130.00,130.02
GBPJPY,20100524,235800,130.01,130.01,130.00,130.00
GBPJPY,20100524,235900,130.01,130.03,130.01,130.01
GBPJPY,20100525,000000,130.02,130.02,129.99,129.99
CHFJPY,20100524,000100,78.38,78.40,78.37,78.37
CHFJPY,20100524,000200,78.38,78.38,78.37,78.38
CHFJPY,20100524,000300,78.37,78.37,78.36,78.36
CHFJPY,20100524,000400,78.35,78.35,78.35,78.35
CHFJPY,20100524,000500,78.35,78.35,78.34,78.34
CHFJPY,20100524,000600,78.35,78.36,78.34,78.35
CHFJPY,20100524,000700,78.34,78.34,78.32,78.33
CHFJPY,20100524,000800,78.31,78.33,78.31,78.33
CHFJPY,20100524,000900,78.32,78.33,78.31,78.31
CHFJPY,20100524,001000,78.33,78.39,78.33,78.37
CHFJPY,20100524,001100,78.38,78.38,78.36,78.37
CHFJPY,20100524,001200,78.36,78.41,78.36,78.38
CHFJPY,20100524,001300,78.37,78.38,78.32,78.34
CHFJPY,20100524,001400,78.33,78.33,78.29,78.30
CHFJPY,20100524,001500,78.31,78.32,78.31,78.31
CHFJPY,20100524,001600,78.30,78.30,78.28,78.28
CHFJPY,20100524,001700,78.27,78.28,78.26,78.26
CHFJPY,20100524,001800,78.25,78.26,78.24,78.26
CHFJPY,20100524,001900,78.25,78.26,78.24,78.24
CHFJPY,20100524,002000,78.25,78.27,78.24,78.26
CHFJPY,20100524,002100,78.27,78.28,78.27,78.28
CHFJPY,20100524,002200,78.29,78.29,78.23,78.23
CHFJPY,20100524,002300,78.24,78.24,78.23,78.24
CHFJPY,20100524,002400,78.23,78.24,78.22,78.23
CHFJPY,20100524,002500,78.24,78.24,78.23,78.23
CHFJPY,20100524,002600,78.24,78.29,78.24,78.28
CHFJPY,20100524,002700,78.29,78.29,78.27,78.27
CHFJPY,20100524,002800,78.28,78.30,78.28,78.30
CHFJPY,20100524,002900,78.31,78.31,78.31,78.31
CHFJPY,20100524,003000,78.32,78.34,78.32,78.33
CHFJPY,20100524,003100,78.34,78.36,78.34,78.36
CHFJPY,20100524,003200,78.35,78.36,78.35,78.35
CHFJPY,20100524,003300,78.36,78.36,78.35,78.35
CHFJPY,20100524,003400,78.34,78.35,78.34,78.35
CHFJPY,20100524,003500,78.34,78.34,78.31,78.31
CHFJPY,20100524,003600,78.30,78.30,78.28,78.28
CHFJPY,20100524,003700,78.29,78.29,78.26,78.27
CHFJPY,20100524,003800,78.28,78.30,78.28,78.29
CHFJPY,20100524,003900,78.29,78.29,78.29,78.29
CHFJPY,20100524,004000,78.29,78.29,78.29,78.29
CHFJPY,20100524,004100,78.29,78.29,78.29,78.29
CHFJPY,20100524,004200,78.28,78.29,78.28,78.28
CHFJPY,20100524,004300,78.27,78.27,78.26,78.26
CHFJPY,20100524,004400,78.27,78.29,78.27,78.29
CHFJPY,20100524,004500,78.29,78.29,78.29,78.29
CHFJPY,20100524,004600,78.30,78.30,78.29,78.30
CHFJPY,20100524,004700,78.31,78.31,78.31,78.31
CHFJPY,20100524,004800,78.31,78.32,78.31,78.32
CHFJPY,20100524,004900,78.31,78.31,78.31,78.31
CHFJPY,20100524,005000,78.32,78.32,78.32,78.32
CHFJPY,20100524,005100,78.32,78.34,78.32,78.34
CHFJPY,20100524,005200,78.35,78.35,78.34,78.34
CHFJPY,20100524,005300,78.34,78.34,78.34,78.34
CHFJPY,20100524,005400,78.34,78.34,78.34,78.34
CHFJPY,20100524,005500,78.34,78.34,78.34,78.34
CHFJPY,20100524,005600,78.35,78.37,78.35,78.37
CHFJPY,20100524,005700,78.36,78.36,78.35,78.36
CHFJPY,20100524,005800,78.35,78.35,78.33,78.34
CHFJPY,20100524,005900,78.33,78.34,78.32,78.32
CHFJPY,20100524,010000,78.32,78.32,78.30,78.30
CHFJPY,20100524,010100,78.29,78.29,78.27,78.27
CHFJPY,20100524,010200,78.26,78.27,78.26,78.26
CHFJPY,20100524,010300,78.27,78.28,78.27,78.28
CHFJPY,20100524,010400,78.29,78.29,78.28,78.29
CHFJPY,20100524,010500,78.28,78.38,78.28,78.36
CHFJPY,20100524,010600,78.35,78.35,78.34,78.34
CHFJPY,20100524,010700,78.33,78.34,78.33,78.34
CHFJPY,20100524,010800,78.35,78.35,78.33,78.35
CHFJPY,20100524,010900,78.36,78.39,78.36,78.39
CHFJPY,20100524,011000,78.40,78.40,78.40,78.40
CHFJPY,20100524,011100,78.41,78.44,78.41,78.44
CHFJPY,20100524,011200,78.43,78.44,78.43,78.44
CHFJPY,20100524,011300,78.43,78.44,78.43,78.44
CHFJPY,20100524,011400,78.45,78.46,78.45,78.45
CHFJPY,20100524,011500,78.46,78.49,78.46,78.49
CHFJPY,20100524,011600,78.50,78.50,78.49,78.49
CHFJPY,20100524,011700,78.48,78.49,78.48,78.49
CHFJPY,20100524,011800,78.50,78.51,78.50,78.50
CHFJPY,20100524,011900,78.49,78.50,78.46,78.46
CHFJPY,20100524,012000,78.47,78.47,78.46,78.47
CHFJPY,20100524,012100,78.46,78.49,78.46,78.49
CHFJPY,20100524,012200,78.48,78.50,78.48,78.49
CHFJPY,20100524,012300,78.50,78.50,78.47,78.47
CHFJPY,20100524,012400,78.45,78.47,78.45,78.47
CHFJPY,20100524,012500,78.48,78.48,78.47,78.47
CHFJPY,20100524,012600,78.46,78.46,78.43,78.44
CHFJPY,20100524,012700,78.44,78.44,78.44,78.44
CHFJPY,20100524,012800,78.45,78.45,78.44,78.45
CHFJPY,20100524,012900,78.45,78.45,78.45,78.45
CHFJPY,20100524,013000,78.45,78.47,78.45,78.47
CHFJPY,20100524,013100,78.48,78.48,78.47,78.48
CHFJPY,20100524,013200,78.49,78.49,78.48,78.48
CHFJPY,20100524,013300,78.49,78.50,78.48,78.49
CHFJPY,20100524,013400,78.50,78.50,78.50,78.50
CHFJPY,20100524,013500,78.50,78.52,78.50,78.51
CHFJPY,20100524,013600,78.52,78.52,78.48,78.48
CHFJPY,20100524,013700,78.47,78.47,78.46,78.46
CHFJPY,20100524,013800,78.46,78.46,78.45,78.45
CHFJPY,20100524,013900,78.46,78.46,78.44,78.44
CHFJPY,20100524,014000,78.43,78.44,78.43,78.44
CHFJPY,20100524,014100,78.43,78.43,78.41,78.41
CHFJPY,20100524,014200,78.40,78.41,78.40,78.41
CHFJPY,20100524,014300,78.41,78.41,78.41,78.41
CHFJPY,20100524,014400,78.41,78.41,78.41,78.41
CHFJPY,20100524,014500,78.42,78.43,78.41,78.41
CHFJPY,20100524,014600,78.42,78.42,78.41,78.41
CHFJPY,20100524,014700,78.40,78.42,78.40,78.42
CHFJPY,20100524,014800,78.43,78.47,78.43,78.47
CHFJPY,20100524,014900,78.46,78.48,78.45,78.48
CHFJPY,20100524,015000,78.47,78.47,78.47,78.47
CHFJPY,20100524,015100,78.47,78.47,78.47,78.47
CHFJPY,20100524,015200,78.46,78.46,78.40,78.40
CHFJPY,20100524,015300,78.39,78.40,78.39,78.40
CHFJPY,20100524,015400,78.41,78.42,78.34,78.34
CHFJPY,20100524,015500,78.33,78.37,78.33,78.34
CHFJPY,20100524,015600,78.35,78.35,78.31,78.32
CHFJPY,20100524,015700,78.31,78.32,78.31,78.31
CHFJPY,20100524,015800,78.30,78.31,78.30,78.30
CHFJPY,20100524,015900,78.31,78.31,78.30,78.30
CHFJPY,20100524,020000,78.31,78.31,78.30,78.30
CHFJPY,20100524,020100,78.31,78.31,78.29,78.29
CHFJPY,20100524,020200,78.30,78.32,78.30,78.30
CHFJPY,20100524,020300,78.32,78.33,78.31,78.32
CHFJPY,20100524,020400,78.31,78.34,78.31,78.34
CHFJPY,20100524,020500,78.35,78.41,78.34,78.41
CHFJPY,20100524,020600,78.40,78.40,78.36,78.36
CHFJPY,20100524,020700,78.35,78.38,78.35,78.38
CHFJPY,20100524,020800,78.39,78.39,78.34,78.34
CHFJPY,20100524,020900,78.33,78.36,78.32,78.36
CHFJPY,20100524,021000,78.35,78.38,78.35,78.38
CHFJPY,20100524,021100,78.37,78.40,78.37,78.40
CHFJPY,20100524,021200,78.41,78.46,78.41,78.46
CHFJPY,20100524,021300,78.47,78.47,78.44,78.45
CHFJPY,20100524,021400,78.44,78.44,78.41,78.41
CHFJPY,20100524,021500,78.38,78.38,78.35,78.38
CHFJPY,20100524,021600,78.39,78.41,78.38,78.41
CHFJPY,20100524,021700,78.40,78.40,78.39,78.39
CHFJPY,20100524,021800,78.38,78.39,78.38,78.39
CHFJPY,20100524,021900,78.38,78.38,78.36,78.37
CHFJPY,20100524,022000,78.37,78.37,78.37,78.37
CHFJPY,20100524,022100,78.38,78.38,78.37,78.38
CHFJPY,20100524,022200,78.36,78.36,78.36,78.36
CHFJPY,20100524,022300,78.37,78.38,78.36,78.37
CHFJPY,20100524,022400,78.36,78.36,78.35,78.35
CHFJPY,20100524,022500,78.36,78.36,78.29,78.30
CHFJPY,20100524,022600,78.31,78.31,78.30,78.31
CHFJPY,20100524,022700,78.30,78.30,78.27,78.29
CHFJPY,20100524,022800,78.28,78.28,78.27,78.27
CHFJPY,20100524,022900,78.26,78.26,78.14,78.15
CHFJPY,20100524,023000,78.16,78.22,78.16,78.18
CHFJPY,20100524,023100,78.15,78.16,78.11,78.16
CHFJPY,20100524,023200,78.15,78.15,78.06,78.09
CHFJPY,20100524,023300,78.11,78.16,78.11,78.16
CHFJPY,20100524,023400,78.17,78.17,78.05,78.05
CHFJPY,20100524,023500,78.06,78.11,78.06,78.09
CHFJPY,20100524,023600,78.08,78.09,78.06,78.06
CHFJPY,20100524,023700,78.05,78.08,78.03,78.04
CHFJPY,20100524,023800,78.03,78.16,78.03,78.16
CHFJPY,20100524,023900,78.15,78.16,78.12,78.13
CHFJPY,20100524,024000,78.12,78.12,78.03,78.03
CHFJPY,20100524,024100,78.02,78.06,78.02,78.05
CHFJPY,20100524,024200,78.03,78.09,78.03,78.09
CHFJPY,20100524,024300,78.10,78.12,78.08,78.12
CHFJPY,20100524,024400,78.11,78.12,78.08,78.09
CHFJPY,20100524,024500,78.10,78.10,78.06,78.06
CHFJPY,20100524,024600,78.05,78.05,78.02,78.02
CHFJPY,20100524,024700,78.03,78.04,78.01,78.02
CHFJPY,20100524,024800,78.01,78.03,78.00,78.03
CHFJPY,20100524,024900,78.04,78.07,77.99,78.06
CHFJPY,20100524,025000,78.07,78.07,78.03,78.05
CHFJPY,20100524,025100,78.04,78.05,78.04,78.05
CHFJPY,20100524,025200,78.04,78.08,78.03,78.05
CHFJPY,20100524,025300,78.04,78.08,78.03,78.08
CHFJPY,20100524,025400,78.07,78.08,78.06,78.06
CHFJPY,20100524,025500,78.05,78.11,78.05,78.11
CHFJPY,20100524,025600,78.10,78.10,78.06,78.06
CHFJPY,20100524,025700,78.07,78.12,78.07,78.10
CHFJPY,20100524,025800,78.09,78.09,78.08,78.08
CHFJPY,20100524,025900,78.08,78.08,78.05,78.06
CHFJPY,20100524,030000,78.05,78.07,78.05,78.07
CHFJPY,20100524,030100,78.06,78.06,78.03,78.03
CHFJPY,20100524,030200,78.02,78.03,77.94,77.94
CHFJPY,20100524,030300,77.95,78.00,77.95,78.00
CHFJPY,20100524,030400,78.02,78.02,77.97,77.97
CHFJPY,20100524,030500,77.96,77.96,77.94,77.95
CHFJPY,20100524,030600,77.94,77.94,77.91,77.91
CHFJPY,20100524,030700,77.89,77.90,77.87,77.87
CHFJPY,20100524,030800,77.86,77.86,77.83,77.83
CHFJPY,20100524,030900,77.84,77.84,77.83,77.83
CHFJPY,20100524,031000,77.84,77.84,77.80,77.82
CHFJPY,20100524,031100,77.83,77.91,77.83,77.91
CHFJPY,20100524,031200,77.92,77.93,77.88,77.88
CHFJPY,20100524,031300,77.87,77.92,77.87,77.92
CHFJPY,20100524,031400,77.93,77.94,77.86,77.86
CHFJPY,20100524,031500,77.87,77.89,77.86,77.88
CHFJPY,20100524,031600,77.86,77.88,77.86,77.88
CHFJPY,20100524,031700,77.87,77.87,77.82,77.85
CHFJPY,20100524,031800,77.84,77.86,77.84,77.85
CHFJPY,20100524,031900,77.86,77.88,77.86,77.87
CHFJPY,20100524,032000,77.88,77.91,77.87,77.91
CHFJPY,20100524,032100,77.92,77.93,77.91,77.93
CHFJPY,20100524,032200,77.94,77.94,77.91,77.91
CHFJPY,20100524,032300,77.90,77.91,77.88,77.91
CHFJPY,20100524,032400,77.90,77.90,77.87,77.88
CHFJPY,20100524,032500,77.87,77.87,77.84,77.84
CHFJPY,20100524,032600,77.85,77.88,77.82,77.87
CHFJPY,20100524,032700,77.88,77.91,77.88,77.89
CHFJPY,20100524,032800,77.88,77.91,77.88,77.90
CHFJPY,20100524,032900,77.89,77.90,77.89,77.89
CHFJPY,20100524,033000,77.87,77.87,77.85,77.86
CHFJPY,20100524,033100,77.87,77.95,77.87,77.95
CHFJPY,20100524,033200,77.96,77.96,77.91,77.93
CHFJPY,20100524,033300,77.92,77.95,77.88,77.90
CHFJPY,20100524,033400,77.92,77.94,77.90,77.94
CHFJPY,20100524,033500,77.95,77.96,77.93,77.93
CHFJPY,20100524,033600,77.92,77.92,77.91,77.92
CHFJPY,20100524,033700,77.93,77.98,77.93,77.97
CHFJPY,20100524,033800,77.98,77.99,77.97,77.97
CHFJPY,20100524,033900,77.98,78.10,77.98,78.08
CHFJPY,20100524,034000,78.07,78.07,77.98,77.98
CHFJPY,20100524,034100,77.99,78.05,77.99,78.03
CHFJPY,20100524,034200,78.02,78.05,78.01,78.01
CHFJPY,20100524,034300,78.03,78.04,78.03,78.03
CHFJPY,20100524,034400,78.04,78.06,78.04,78.06
CHFJPY,20100524,034500,78.05,78.05,78.01,78.01
CHFJPY,20100524,034600,78.02,78.03,78.01,78.02
CHFJPY,20100524,034700,78.03,78.04,78.02,78.04
CHFJPY,20100524,034800,78.05,78.06,78.04,78.04
CHFJPY,20100524,034900,78.05,78.11,78.05,78.11
CHFJPY,20100524,035000,78.10,78.11,78.07,78.10
CHFJPY,20100524,035100,78.11,78.14,78.11,78.14
CHFJPY,20100524,035200,78.15,78.19,78.15,78.17
CHFJPY,20100524,035300,78.16,78.17,78.14,78.14
CHFJPY,20100524,035400,78.12,78.12,78.07,78.07
CHFJPY,20100524,035500,78.08,78.11,78.07,78.07
CHFJPY,20100524,035600,78.06,78.06,78.01,78.01
CHFJPY,20100524,035700,78.02,78.12,78.02,78.07
CHFJPY,20100524,035800,78.06,78.11,78.06,78.10
CHFJPY,20100524,035900,78.09,78.11,78.08,78.08
CHFJPY,20100524,040000,78.09,78.09,78.07,78.07
CHFJPY,20100524,040100,78.08,78.09,78.08,78.09
CHFJPY,20100524,040200,78.08,78.08,78.04,78.05
CHFJPY,20100524,040300,78.04,78.05,78.04,78.05
CHFJPY,20100524,040400,78.05,78.08,78.03,78.08
CHFJPY,20100524,040500,78.10,78.11,78.08,78.09
CHFJPY,20100524,040600,78.10,78.10,78.09,78.10
CHFJPY,20100524,040700,78.11,78.15,78.11,78.15
CHFJPY,20100524,040800,78.16,78.16,78.12,78.13
CHFJPY,20100524,040900,78.14,78.14,78.13,78.13
CHFJPY,20100524,041000,78.12,78.12,78.07,78.07
CHFJPY,20100524,041100,78.06,78.10,78.06,78.09
CHFJPY,20100524,041200,78.10,78.12,78.10,78.12
CHFJPY,20100524,041300,78.11,78.11,78.10,78.10
CHFJPY,20100524,041400,78.09,78.10,78.09,78.10
CHFJPY,20100524,041500,78.09,78.10,78.09,78.09
CHFJPY,20100524,041600,78.10,78.10,78.09,78.09
CHFJPY,20100524,041700,78.10,78.11,78.10,78.10
CHFJPY,20100524,041800,78.11,78.11,78.09,78.10
CHFJPY,20100524,041900,78.11,78.11,78.10,78.10
CHFJPY,20100524,042000,78.11,78.11,78.10,78.11
CHFJPY,20100524,042100,78.12,78.19,78.12,78.19
CHFJPY,20100524,042200,78.18,78.18,78.13,78.14
CHFJPY,20100524,042300,78.15,78.16,78.15,78.16
CHFJPY,20100524,042400,78.17,78.18,78.17,78.18
CHFJPY,20100524,042500,78.19,78.20,78.19,78.19
CHFJPY,20100524,042600,78.18,78.20,78.15,78.16
CHFJPY,20100524,042700,78.15,78.15,78.12,78.13
CHFJPY,20100524,042800,78.12,78.16,78.12,78.15
CHFJPY,20100524,042900,78.14,78.14,78.11,78.11
CHFJPY,20100524,043000,78.10,78.10,78.09,78.09
CHFJPY,20100524,043100,78.09,78.10,78.09,78.09
CHFJPY,20100524,043200,78.10,78.10,78.08,78.09
CHFJPY,20100524,043300,78.08,78.10,78.07,78.10
CHFJPY,20100524,043400,78.09,78.12,78.09,78.10
CHFJPY,20100524,043500,78.11,78.11,78.11,78.11
CHFJPY,20100524,043600,78.12,78.13,78.12,78.13
CHFJPY,20100524,043700,78.13,78.13,78.11,78.12
CHFJPY,20100524,043800,78.13,78.14,78.13,78.14
CHFJPY,20100524,043900,78.15,78.16,78.14,78.16
CHFJPY,20100524,044000,78.17,78.17,78.16,78.16
CHFJPY,20100524,044100,78.15,78.17,78.15,78.17
CHFJPY,20100524,044200,78.16,78.16,78.14,78.15
CHFJPY,20100524,044300,78.16,78.19,78.16,78.19
CHFJPY,20100524,044400,78.20,78.23,78.20,78.21
CHFJPY,20100524,044500,78.20,78.21,78.18,78.18
CHFJPY,20100524,044600,78.17,78.17,78.16,78.16
CHFJPY,20100524,044700,78.17,78.21,78.17,78.20
CHFJPY,20100524,044800,78.21,78.22,78.21,78.21
CHFJPY,20100524,044900,78.20,78.20,78.19,78.20
CHFJPY,20100524,045000,78.21,78.21,78.19,78.19
CHFJPY,20100524,045100,78.20,78.20,78.18,78.18
CHFJPY,20100524,045200,78.17,78.20,78.17,78.20
CHFJPY,20100524,045300,78.19,78.19,78.18,78.18
CHFJPY,20100524,045400,78.19,78.19,78.18,78.18
CHFJPY,20100524,045500,78.19,78.19,78.18,78.18
CHFJPY,20100524,045600,78.17,78.19,78.17,78.19
CHFJPY,20100524,045700,78.20,78.20,78.20,78.20
CHFJPY,20100524,045800,78.21,78.25,78.20,78.24
CHFJPY,20100524,045900,78.23,78.23,78.21,78.21
CHFJPY,20100524,050000,78.22,78.23,78.22,78.22
CHFJPY,20100524,050100,78.20,78.20,78.19,78.19
CHFJPY,20100524,050200,78.19,78.20,78.19,78.20
CHFJPY,20100524,050300,78.20,78.20,78.18,78.18
CHFJPY,20100524,050400,78.16,78.17,78.13,78.13
CHFJPY,20100524,050500,78.14,78.16,78.14,78.16
CHFJPY,20100524,050600,78.15,78.15,78.11,78.11
CHFJPY,20100524,050700,78.12,78.12,78.08,78.08
CHFJPY,20100524,050800,78.09,78.09,78.09,78.09
CHFJPY,20100524,050900,78.09,78.11,78.07,78.07
CHFJPY,20100524,051000,78.06,78.07,78.06,78.07
CHFJPY,20100524,051100,78.08,78.10,78.08,78.10
CHFJPY,20100524,051200,78.08,78.12,78.08,78.12
CHFJPY,20100524,051300,78.11,78.14,78.11,78.12
CHFJPY,20100524,051400,78.13,78.15,78.13,78.14
CHFJPY,20100524,051500,78.15,78.16,78.14,78.14
CHFJPY,20100524,051600,78.13,78.13,78.10,78.11
CHFJPY,20100524,051700,78.12,78.12,78.11,78.11
CHFJPY,20100524,051800,78.12,78.12,78.10,78.10
CHFJPY,20100524,051900,78.11,78.14,78.09,78.14
CHFJPY,20100524,052000,78.15,78.15,78.12,78.12
CHFJPY,20100524,052100,78.13,78.13,78.11,78.12
CHFJPY,20100524,052200,78.13,78.15,78.12,78.14
CHFJPY,20100524,052300,78.15,78.15,78.14,78.14
CHFJPY,20100524,052400,78.15,78.18,78.15,78.17
CHFJPY,20100524,052500,78.18,78.18,78.17,78.18
CHFJPY,20100524,052600,78.17,78.18,78.17,78.17
CHFJPY,20100524,052700,78.18,78.18,78.15,78.15
CHFJPY,20100524,052800,78.14,78.16,78.14,78.15
CHFJPY,20100524,052900,78.16,78.16,78.13,78.13
CHFJPY,20100524,053000,78.12,78.12,78.11,78.11
CHFJPY,20100524,053100,78.12,78.14,78.12,78.14
CHFJPY,20100524,053200,78.15,78.16,78.15,78.16
CHFJPY,20100524,053300,78.17,78.17,78.11,78.11
CHFJPY,20100524,053400,78.12,78.12,78.09,78.09
CHFJPY,20100524,053500,78.10,78.10,78.07,78.07
CHFJPY,20100524,053600,78.08,78.08,78.05,78.05
CHFJPY,20100524,053700,78.06,78.06,78.06,78.06
CHFJPY,20100524,053800,78.05,78.14,78.05,78.09
CHFJPY,20100524,053900,78.10,78.16,78.10,78.15
CHFJPY,20100524,054000,78.14,78.14,78.12,78.12
CHFJPY,20100524,054100,78.13,78.18,78.13,78.18
CHFJPY,20100524,054200,78.17,78.17,78.14,78.14
CHFJPY,20100524,054300,78.13,78.14,78.13,78.13
CHFJPY,20100524,054400,78.14,78.14,78.13,78.13
CHFJPY,20100524,054500,78.14,78.17,78.14,78.17
CHFJPY,20100524,054600,78.16,78.18,78.15,78.18
CHFJPY,20100524,054700,78.17,78.19,78.17,78.19
CHFJPY,20100524,054800,78.19,78.20,78.19,78.20
CHFJPY,20100524,054900,78.21,78.21,78.20,78.21
CHFJPY,20100524,055000,78.20,78.20,78.19,78.20
CHFJPY,20100524,055100,78.19,78.19,78.17,78.17
CHFJPY,20100524,055200,78.16,78.16,78.14,78.14
CHFJPY,20100524,055300,78.13,78.14,78.13,78.14
CHFJPY,20100524,055400,78.15,78.15,78.14,78.15
CHFJPY,20100524,055500,78.16,78.21,78.16,78.21
CHFJPY,20100524,055600,78.22,78.25,78.22,78.25
CHFJPY,20100524,055700,78.24,78.25,78.23,78.23
CHFJPY,20100524,055800,78.24,78.24,78.22,78.22
CHFJPY,20100524,055900,78.23,78.24,78.23,78.24
CHFJPY,20100524,060000,78.23,78.23,78.20,78.20
CHFJPY,20100524,060100,78.19,78.20,78.17,78.19
CHFJPY,20100524,060200,78.18,78.19,78.17,78.19
CHFJPY,20100524,060300,78.18,78.20,78.17,78.20
CHFJPY,20100524,060400,78.19,78.19,78.18,78.18
CHFJPY,20100524,060500,78.17,78.17,78.17,78.17
CHFJPY,20100524,060600,78.17,78.19,78.17,78.19
CHFJPY,20100524,060700,78.18,78.18,78.16,78.16
CHFJPY,20100524,060800,78.16,78.16,78.16,78.16
CHFJPY,20100524,060900,78.16,78.16,78.16,78.16
CHFJPY,20100524,061000,78.15,78.17,78.15,78.17
CHFJPY,20100524,061100,78.18,78.19,78.18,78.19
CHFJPY,20100524,061200,78.19,78.19,78.18,78.18
CHFJPY,20100524,061300,78.18,78.18,78.18,78.18
CHFJPY,20100524,061400,78.17,78.19,78.17,78.19
CHFJPY,20100524,061500,78.18,78.20,78.18,78.19
CHFJPY,20100524,061600,78.20,78.21,78.19,78.19
CHFJPY,20100524,061700,78.20,78.20,78.20,78.20
CHFJPY,20100524,061800,78.21,78.22,78.21,78.22
CHFJPY,20100524,061900,78.22,78.22,78.19,78.19
CHFJPY,20100524,062000,78.20,78.20,78.19,78.19
CHFJPY,20100524,062100,78.19,78.19,78.19,78.19
CHFJPY,20100524,062200,78.19,78.19,78.19,78.19
CHFJPY,20100524,062300,78.19,78.19,78.18,78.18
CHFJPY,20100524,062400,78.19,78.20,78.19,78.20
CHFJPY,20100524,062500,78.19,78.22,78.19,78.22
CHFJPY,20100524,062600,78.21,78.24,78.21,78.22
CHFJPY,20100524,062700,78.23,78.25,78.23,78.24
CHFJPY,20100524,062800,78.25,78.26,78.25,78.26
CHFJPY,20100524,062900,78.27,78.31,78.27,78.30
CHFJPY,20100524,063000,78.31,78.36,78.31,78.33
CHFJPY,20100524,063100,78.34,78.39,78.33,78.39
CHFJPY,20100524,063200,78.38,78.39,78.35,78.35
CHFJPY,20100524,063300,78.34,78.34,78.29,78.31
CHFJPY,20100524,063400,78.30,78.33,78.30,78.33
CHFJPY,20100524,063500,78.32,78.35,78.32,78.35
CHFJPY,20100524,063600,78.34,78.34,78.33,78.33
CHFJPY,20100524,063700,78.34,78.34,78.33,78.33
CHFJPY,20100524,063800,78.34,78.34,78.33,78.33
CHFJPY,20100524,063900,78.34,78.34,78.32,78.33
CHFJPY,20100524,064000,78.32,78.36,78.32,78.35
CHFJPY,20100524,064100,78.34,78.34,78.32,78.32
CHFJPY,20100524,064200,78.32,78.34,78.32,78.34
CHFJPY,20100524,064300,78.33,78.34,78.31,78.31
CHFJPY,20100524,064400,78.30,78.30,78.26,78.26
CHFJPY,20100524,064500,78.27,78.27,78.24,78.24
CHFJPY,20100524,064600,78.25,78.25,78.25,78.25
CHFJPY,20100524,064700,78.24,78.24,78.24,78.24
CHFJPY,20100524,064800,78.24,78.25,78.24,78.25
CHFJPY,20100524,064900,78.25,78.25,78.25,78.25
CHFJPY,20100524,065000,78.24,78.25,78.24,78.24
CHFJPY,20100524,065100,78.25,78.25,78.24,78.24
CHFJPY,20100524,065200,78.24,78.24,78.23,78.23
CHFJPY,20100524,065300,78.22,78.23,78.20,78.20
CHFJPY,20100524,065400,78.19,78.20,78.18,78.19
CHFJPY,20100524,065500,78.20,78.22,78.20,78.21
CHFJPY,20100524,065600,78.22,78.22,78.21,78.21
CHFJPY,20100524,065700,78.22,78.23,78.22,78.22
CHFJPY,20100524,065800,78.23,78.26,78.23,78.25
CHFJPY,20100524,065900,78.25,78.25,78.23,78.23
CHFJPY,20100524,070000,78.24,78.25,78.24,78.24
CHFJPY,20100524,070100,78.23,78.24,78.23,78.24
CHFJPY,20100524,070200,78.23,78.23,78.20,78.20
CHFJPY,20100524,070300,78.21,78.21,78.17,78.17
CHFJPY,20100524,070400,78.18,78.18,78.15,78.15
CHFJPY,20100524,070500,78.16,78.16,78.15,78.16
CHFJPY,20100524,070600,78.15,78.16,78.14,78.15
CHFJPY,20100524,070700,78.14,78.14,78.12,78.12
CHFJPY,20100524,070800,78.13,78.13,78.12,78.12
CHFJPY,20100524,070900,78.13,78.14,78.13,78.14
CHFJPY,20100524,071000,78.15,78.17,78.15,78.17
CHFJPY,20100524,071100,78.16,78.17,78.16,78.16
CHFJPY,20100524,071200,78.17,78.18,78.17,78.18
CHFJPY,20100524,071300,78.19,78.20,78.19,78.20
CHFJPY,20100524,071400,78.19,78.19,78.18,78.19
CHFJPY,20100524,071500,78.20,78.20,78.19,78.19
CHFJPY,20100524,071600,78.18,78.19,78.18,78.19
CHFJPY,20100524,071700,78.18,78.22,78.18,78.22
CHFJPY,20100524,071900,78.22,78.24,78.21,78.24
CHFJPY,20100524,072000,78.25,78.25,78.25,78.25
CHFJPY,20100524,072100,78.25,78.25,78.23,78.25
CHFJPY,20100524,072200,78.26,78.28,78.26,78.28
CHFJPY,20100524,072300,78.27,78.28,78.27,78.28
CHFJPY,20100524,072400,78.28,78.28,78.26,78.27
CHFJPY,20100524,072500,78.28,78.29,78.27,78.29
CHFJPY,20100524,072600,78.30,78.31,78.30,78.30
CHFJPY,20100524,072700,78.28,78.28,78.23,78.23
CHFJPY,20100524,072800,78.22,78.22,78.18,78.22
CHFJPY,20100524,072900,78.21,78.22,78.21,78.21
CHFJPY,20100524,073000,78.22,78.25,78.22,78.25
CHFJPY,20100524,073100,78.24,78.25,78.22,78.25
CHFJPY,20100524,073200,78.26,78.29,78.26,78.27
CHFJPY,20100524,073300,78.26,78.26,78.25,78.25
CHFJPY,20100524,073400,78.24,78.24,78.23,78.24
CHFJPY,20100524,073500,78.25,78.26,78.25,78.26
CHFJPY,20100524,073600,78.25,78.25,78.24,78.25
CHFJPY,20100524,073700,78.24,78.25,78.23,78.23
CHFJPY,20100524,073800,78.22,78.23,78.22,78.22
CHFJPY,20100524,073900,78.23,78.25,78.23,78.23
CHFJPY,20100524,074000,78.22,78.23,78.22,78.23
CHFJPY,20100524,074100,78.22,78.23,78.21,78.23
CHFJPY,20100524,074200,78.24,78.25,78.23,78.25
CHFJPY,20100524,074300,78.26,78.31,78.25,78.25
CHFJPY,20100524,074400,78.26,78.26,78.25,78.26
CHFJPY,20100524,074500,78.27,78.27,78.26,78.26
CHFJPY,20100524,074600,78.25,78.25,78.19,78.20
CHFJPY,20100524,074700,78.19,78.20,78.17,78.17
CHFJPY,20100524,074800,78.16,78.17,78.10,78.13
CHFJPY,20100524,074900,78.14,78.14,78.05,78.07
CHFJPY,20100524,075000,78.06,78.09,78.06,78.09
CHFJPY,20100524,075100,78.10,78.11,78.10,78.11
CHFJPY,20100524,075200,78.10,78.11,78.09,78.11
CHFJPY,20100524,075300,78.10,78.14,78.10,78.14
CHFJPY,20100524,075400,78.13,78.14,78.06,78.07
CHFJPY,20100524,075500,78.08,78.11,78.08,78.09
CHFJPY,20100524,075600,78.10,78.10,78.10,78.10
CHFJPY,20100524,075700,78.11,78.11,78.08,78.08
CHFJPY,20100524,075800,78.07,78.08,78.06,78.07
CHFJPY,20100524,075900,78.08,78.12,78.08,78.12
CHFJPY,20100524,080000,78.13,78.16,78.13,78.15
CHFJPY,20100524,080100,78.16,78.21,78.15,78.19
CHFJPY,20100524,080200,78.18,78.18,78.17,78.18
CHFJPY,20100524,080300,78.19,78.22,78.19,78.21
CHFJPY,20100524,080400,78.22,78.22,78.21,78.22
CHFJPY,20100524,080500,78.21,78.25,78.21,78.25
CHFJPY,20100524,080600,78.24,78.24,78.22,78.22
CHFJPY,20100524,080700,78.23,78.25,78.23,78.25
CHFJPY,20100524,080800,78.26,78.26,78.22,78.22
CHFJPY,20100524,080900,78.23,78.28,78.23,78.28
CHFJPY,20100524,081000,78.27,78.30,78.27,78.29
CHFJPY,20100524,081100,78.30,78.30,78.28,78.29
CHFJPY,20100524,081200,78.30,78.30,78.30,78.30
CHFJPY,20100524,081300,78.29,78.29,78.22,78.25
CHFJPY,20100524,081400,78.26,78.26,78.26,78.26
CHFJPY,20100524,081500,78.27,78.30,78.26,78.29
CHFJPY,20100524,081600,78.30,78.32,78.29,78.32
CHFJPY,20100524,081700,78.31,78.32,78.30,78.31
CHFJPY,20100524,081800,78.30,78.32,78.29,78.31
CHFJPY,20100524,081900,78.32,78.32,78.30,78.30
CHFJPY,20100524,082000,78.31,78.34,78.31,78.34
CHFJPY,20100524,082100,78.33,78.36,78.33,78.36
CHFJPY,20100524,082200,78.37,78.39,78.36,78.36
CHFJPY,20100524,082300,78.35,78.39,78.33,78.38
CHFJPY,20100524,082400,78.39,78.40,78.36,78.36
CHFJPY,20100524,082500,78.35,78.36,78.34,78.36
CHFJPY,20100524,082600,78.37,78.37,78.34,78.34
CHFJPY,20100524,082700,78.33,78.33,78.30,78.30
CHFJPY,20100524,082800,78.29,78.29,78.22,78.27
CHFJPY,20100524,082900,78.26,78.26,78.25,78.26
CHFJPY,20100524,083000,78.27,78.28,78.27,78.28
CHFJPY,20100524,083100,78.29,78.32,78.29,78.31
CHFJPY,20100524,083200,78.32,78.34,78.32,78.34
CHFJPY,20100524,083300,78.33,78.35,78.33,78.35
CHFJPY,20100524,083400,78.34,78.34,78.30,78.30
CHFJPY,20100524,083500,78.31,78.31,78.30,78.31
CHFJPY,20100524,083600,78.30,78.31,78.29,78.29
CHFJPY,20100524,083700,78.27,78.27,78.22,78.23
CHFJPY,20100524,083800,78.24,78.24,78.22,78.22
CHFJPY,20100524,083900,78.23,78.26,78.23,78.26
CHFJPY,20100524,084000,78.25,78.25,78.25,78.25
CHFJPY,20100524,084100,78.24,78.26,78.24,78.25
CHFJPY,20100524,084200,78.26,78.27,78.25,78.25
CHFJPY,20100524,084300,78.24,78.25,78.21,78.21
CHFJPY,20100524,084400,78.22,78.24,78.22,78.24
CHFJPY,20100524,084500,78.25,78.26,78.25,78.25
CHFJPY,20100524,084600,78.26,78.29,78.26,78.29
CHFJPY,20100524,084700,78.28,78.29,78.27,78.28
CHFJPY,20100524,084800,78.29,78.30,78.28,78.28
CHFJPY,20100524,084900,78.27,78.27,78.25,78.25
CHFJPY,20100524,085000,78.26,78.26,78.23,78.24
CHFJPY,20100524,085100,78.25,78.25,78.21,78.21
CHFJPY,20100524,085200,78.22,78.24,78.22,78.22
CHFJPY,20100524,085300,78.21,78.22,78.20,78.20
CHFJPY,20100524,085400,78.19,78.22,78.19,78.19
CHFJPY,20100524,085500,78.20,78.23,78.20,78.22
CHFJPY,20100524,085600,78.21,78.21,78.18,78.19
CHFJPY,20100524,085700,78.18,78.19,78.17,78.18
CHFJPY,20100524,085800,78.17,78.20,78.17,78.20
CHFJPY,20100524,085900,78.21,78.21,78.15,78.16
CHFJPY,20100524,090000,78.17,78.19,78.17,78.18
CHFJPY,20100524,090100,78.19,78.21,78.18,78.20
CHFJPY,20100524,090200,78.21,78.28,78.21,78.28
CHFJPY,20100524,090300,78.27,78.28,78.26,78.28
CHFJPY,20100524,090400,78.27,78.27,78.25,78.26
CHFJPY,20100524,090500,78.25,78.30,78.24,78.30
CHFJPY,20100524,090600,78.31,78.32,78.28,78.32
CHFJPY,20100524,090700,78.33,78.37,78.33,78.35
CHFJPY,20100524,090800,78.36,78.39,78.36,78.38
CHFJPY,20100524,090900,78.39,78.40,78.36,78.36
CHFJPY,20100524,091000,78.38,78.38,78.37,78.37
CHFJPY,20100524,091100,78.38,78.38,78.35,78.35
CHFJPY,20100524,091200,78.36,78.36,78.32,78.33
CHFJPY,20100524,091300,78.34,78.34,78.33,78.33
CHFJPY,20100524,091400,78.34,78.34,78.32,78.32
CHFJPY,20100524,091500,78.33,78.36,78.33,78.36
CHFJPY,20100524,091600,78.37,78.40,78.37,78.38
CHFJPY,20100524,091700,78.39,78.42,78.39,78.42
CHFJPY,20100524,091800,78.43,78.45,78.42,78.44
CHFJPY,20100524,091900,78.45,78.46,78.44,78.45
CHFJPY,20100524,092000,78.44,78.47,78.43,78.46
CHFJPY,20100524,092100,78.47,78.47,78.46,78.46
CHFJPY,20100524,092200,78.45,78.49,78.45,78.49
CHFJPY,20100524,092300,78.50,78.53,78.50,78.52
CHFJPY,20100524,092400,78.51,78.51,78.42,78.42
CHFJPY,20100524,092500,78.43,78.43,78.38,78.38
CHFJPY,20100524,092600,78.37,78.37,78.36,78.37
CHFJPY,20100524,092700,78.36,78.38,78.35,78.37
CHFJPY,20100524,092800,78.38,78.39,78.37,78.39
CHFJPY,20100524,092900,78.39,78.39,78.39,78.39
CHFJPY,20100524,093000,78.38,78.39,78.36,78.36
CHFJPY,20100524,093100,78.35,78.36,78.34,78.36
CHFJPY,20100524,093200,78.37,78.41,78.37,78.41
CHFJPY,20100524,093300,78.42,78.42,78.38,78.39
CHFJPY,20100524,093400,78.40,78.40,78.36,78.37
CHFJPY,20100524,093500,78.38,78.38,78.33,78.33
CHFJPY,20100524,093600,78.32,78.32,78.30,78.31
CHFJPY,20100524,093700,78.32,78.33,78.28,78.28
CHFJPY,20100524,093800,78.27,78.28,78.22,78.23
CHFJPY,20100524,093900,78.22,78.26,78.22,78.25
CHFJPY,20100524,094000,78.26,78.27,78.26,78.26
CHFJPY,20100524,094100,78.27,78.27,78.21,78.22
CHFJPY,20100524,094200,78.21,78.27,78.21,78.27
CHFJPY,20100524,094300,78.26,78.29,78.25,78.29
CHFJPY,20100524,094400,78.28,78.29,78.24,78.25
CHFJPY,20100524,094500,78.27,78.31,78.27,78.28
CHFJPY,20100524,094600,78.26,78.30,78.26,78.28
CHFJPY,20100524,094700,78.29,78.32,78.29,78.32
CHFJPY,20100524,094800,78.33,78.34,78.28,78.28
CHFJPY,20100524,094900,78.29,78.36,78.29,78.34
CHFJPY,20100524,095000,78.36,78.36,78.31,78.34
CHFJPY,20100524,095100,78.33,78.33,78.28,78.29
CHFJPY,20100524,095200,78.28,78.31,78.28,78.29
CHFJPY,20100524,095300,78.30,78.33,78.30,78.33
CHFJPY,20100524,095400,78.34,78.35,78.33,78.34
CHFJPY,20100524,095500,78.35,78.35,78.31,78.31
CHFJPY,20100524,095600,78.32,78.33,78.29,78.30
CHFJPY,20100524,095700,78.29,78.29,78.24,78.24
CHFJPY,20100524,095800,78.23,78.28,78.23,78.24
CHFJPY,20100524,095900,78.23,78.23,78.12,78.12
CHFJPY,20100524,100000,78.13,78.13,78.06,78.08
CHFJPY,20100524,100100,78.09,78.16,78.09,78.16
CHFJPY,20100524,100200,78.15,78.17,78.14,78.14
CHFJPY,20100524,100300,78.15,78.16,78.14,78.16
CHFJPY,20100524,100400,78.15,78.16,78.14,78.16
CHFJPY,20100524,100500,78.17,78.19,78.16,78.18
CHFJPY,20100524,100600,78.19,78.22,78.16,78.16
CHFJPY,20100524,100700,78.15,78.15,78.06,78.07
CHFJPY,20100524,100800,78.08,78.08,78.02,78.02
CHFJPY,20100524,100900,78.01,78.01,77.92,77.93
CHFJPY,20100524,101000,77.92,77.92,77.89,77.90
CHFJPY,20100524,101100,77.91,77.96,77.90,77.95
CHFJPY,20100524,101200,77.96,77.97,77.94,77.97
CHFJPY,20100524,101300,77.96,77.98,77.96,77.97
CHFJPY,20100524,101400,77.96,77.99,77.96,77.98
CHFJPY,20100524,101500,77.97,77.98,77.94,77.94
CHFJPY,20100524,101600,77.93,77.93,77.87,77.87
CHFJPY,20100524,101700,77.86,77.91,77.86,77.91
CHFJPY,20100524,101800,77.90,77.91,77.83,77.83
CHFJPY,20100524,101900,77.82,77.83,77.81,77.83
CHFJPY,20100524,102000,77.84,77.84,77.82,77.82
CHFJPY,20100524,102100,77.83,77.84,77.77,77.78
CHFJPY,20100524,102200,77.79,77.81,77.78,77.79
CHFJPY,20100524,102300,77.80,77.80,77.76,77.79
CHFJPY,20100524,102400,77.78,77.84,77.78,77.83
CHFJPY,20100524,102500,77.84,77.88,77.84,77.86
CHFJPY,20100524,102600,77.85,77.86,77.82,77.83
CHFJPY,20100524,102700,77.82,77.85,77.82,77.82
CHFJPY,20100524,102800,77.83,77.86,77.83,77.86
CHFJPY,20100524,102900,77.86,77.86,77.86,77.86
CHFJPY,20100524,103000,77.87,77.88,77.87,77.88
CHFJPY,20100524,103100,77.89,77.91,77.89,77.89
CHFJPY,20100524,103200,77.88,77.88,77.86,77.87
CHFJPY,20100524,103300,77.88,77.89,77.87,77.88
CHFJPY,20100524,103400,77.87,77.91,77.87,77.91
CHFJPY,20100524,103500,77.92,77.94,77.90,77.92
CHFJPY,20100524,103600,77.93,77.96,77.91,77.96
CHFJPY,20100524,103700,77.97,77.97,77.94,77.94
CHFJPY,20100524,103800,77.93,77.93,77.90,77.90
CHFJPY,20100524,103900,77.89,77.89,77.84,77.85
CHFJPY,20100524,104000,77.84,77.89,77.84,77.88
CHFJPY,20100524,104100,77.87,77.87,77.85,77.86
CHFJPY,20100524,104200,77.85,77.85,77.80,77.83
CHFJPY,20100524,104300,77.84,77.87,77.83,77.86
CHFJPY,20100524,104400,77.88,77.88,77.83,77.83
CHFJPY,20100524,104500,77.84,77.88,77.84,77.88
CHFJPY,20100524,104600,77.87,77.89,77.85,77.88
CHFJPY,20100524,104700,77.87,77.87,77.83,77.83
CHFJPY,20100524,104800,77.82,77.82,77.74,77.77
CHFJPY,20100524,104900,77.78,77.80,77.77,77.77
CHFJPY,20100524,105000,77.78,77.81,77.78,77.80
CHFJPY,20100524,105100,77.79,77.80,77.78,77.79
CHFJPY,20100524,105200,77.80,77.80,77.76,77.76
CHFJPY,20100524,105300,77.77,77.77,77.75,77.75
CHFJPY,20100524,105400,77.74,77.74,77.72,77.73
CHFJPY,20100524,105500,77.74,77.74,77.72,77.72
CHFJPY,20100524,105600,77.73,77.76,77.73,77.76
CHFJPY,20100524,105700,77.75,77.81,77.75,77.80
CHFJPY,20100524,105800,77.78,77.84,77.78,77.83
CHFJPY,20100524,105900,77.84,77.86,77.84,77.85
CHFJPY,20100524,110000,77.86,77.86,77.81,77.81
CHFJPY,20100524,110100,77.80,77.84,77.80,77.84
CHFJPY,20100524,110200,77.85,77.86,77.85,77.86
CHFJPY,20100524,110300,77.87,77.87,77.86,77.86
CHFJPY,20100524,110400,77.85,77.85,77.83,77.83
CHFJPY,20100524,110500,77.82,77.83,77.82,77.83
CHFJPY,20100524,110600,77.82,77.82,77.80,77.82
CHFJPY,20100524,110700,77.81,77.82,77.80,77.80
CHFJPY,20100524,110800,77.81,77.84,77.81,77.83
CHFJPY,20100524,110900,77.85,77.86,77.82,77.86
CHFJPY,20100524,111000,77.87,77.87,77.85,77.86
CHFJPY,20100524,111100,77.87,77.90,77.86,77.86
CHFJPY,20100524,111200,77.87,77.87,77.86,77.86
CHFJPY,20100524,111300,77.87,77.89,77.87,77.89
CHFJPY,20100524,111400,77.88,77.90,77.88,77.90
CHFJPY,20100524,111500,77.89,77.91,77.89,77.89
CHFJPY,20100524,111600,77.90,77.92,77.90,77.92
CHFJPY,20100524,111700,77.91,77.91,77.87,77.88
CHFJPY,20100524,111800,77.87,77.89,77.86,77.86
CHFJPY,20100524,111900,77.87,77.90,77.87,77.90
CHFJPY,20100524,112000,77.89,77.91,77.89,77.90
CHFJPY,20100524,112100,77.91,77.91,77.90,77.90
CHFJPY,20100524,112200,77.89,77.99,77.89,77.99
CHFJPY,20100524,112300,77.98,78.01,77.97,77.97
CHFJPY,20100524,112400,77.96,77.96,77.94,77.94
CHFJPY,20100524,112500,77.93,77.93,77.86,77.86
CHFJPY,20100524,112600,77.85,77.85,77.82,77.82
CHFJPY,20100524,112700,77.83,77.88,77.83,77.87
CHFJPY,20100524,112800,77.88,77.92,77.86,77.92
CHFJPY,20100524,112900,77.91,77.91,77.87,77.87
CHFJPY,20100524,113000,77.86,77.88,77.86,77.88
CHFJPY,20100524,113100,77.86,77.86,77.83,77.84
CHFJPY,20100524,113200,77.85,77.91,77.84,77.91
CHFJPY,20100524,113300,77.92,77.98,77.92,77.94
CHFJPY,20100524,113400,77.93,77.93,77.89,77.89
CHFJPY,20100524,113500,77.90,77.93,77.90,77.92
CHFJPY,20100524,113600,77.93,77.96,77.93,77.96
CHFJPY,20100524,113700,77.95,77.95,77.94,77.94
CHFJPY,20100524,113800,77.95,77.95,77.92,77.93
CHFJPY,20100524,113900,77.92,77.94,77.92,77.93
CHFJPY,20100524,114000,77.92,77.92,77.84,77.86
CHFJPY,20100524,114100,77.87,77.87,77.82,77.82
CHFJPY,20100524,114200,77.83,77.83,77.80,77.80
CHFJPY,20100524,114300,77.81,77.82,77.80,77.81
CHFJPY,20100524,114400,77.82,77.84,77.81,77.84
CHFJPY,20100524,114500,77.85,77.85,77.82,77.83
CHFJPY,20100524,114600,77.84,77.85,77.83,77.85
CHFJPY,20100524,114700,77.86,77.87,77.85,77.87
CHFJPY,20100524,114800,77.86,77.89,77.85,77.88
CHFJPY,20100524,114900,77.89,77.89,77.85,77.85
CHFJPY,20100524,115000,77.84,77.85,77.82,77.82
CHFJPY,20100524,115100,77.81,77.81,77.78,77.80
CHFJPY,20100524,115200,77.79,77.79,77.75,77.76
CHFJPY,20100524,115300,77.77,77.78,77.74,77.74
CHFJPY,20100524,115400,77.74,77.74,77.74,77.74
CHFJPY,20100524,115500,77.75,77.77,77.74,77.76
CHFJPY,20100524,115600,77.75,77.81,77.75,77.81
CHFJPY,20100524,115700,77.80,77.83,77.80,77.82
CHFJPY,20100524,115800,77.83,77.84,77.82,77.82
CHFJPY,20100524,115900,77.81,77.82,77.81,77.81
CHFJPY,20100524,120000,77.82,77.82,77.81,77.81
CHFJPY,20100524,120100,77.82,77.82,77.78,77.78
CHFJPY,20100524,120200,77.79,77.88,77.79,77.83
CHFJPY,20100524,120300,77.84,77.89,77.84,77.87
CHFJPY,20100524,120400,77.88,77.89,77.85,77.85
CHFJPY,20100524,120500,77.86,77.87,77.84,77.84
CHFJPY,20100524,120600,77.83,77.86,77.83,77.83
CHFJPY,20100524,120700,77.84,77.84,77.80,77.81
CHFJPY,20100524,120800,77.82,77.84,77.81,77.83
CHFJPY,20100524,120900,77.84,77.85,77.82,77.85
CHFJPY,20100524,121000,77.86,77.86,77.83,77.83
CHFJPY,20100524,121100,77.84,77.86,77.84,77.85
CHFJPY,20100524,121200,77.86,77.87,77.82,77.82
CHFJPY,20100524,121300,77.83,77.84,77.82,77.83
CHFJPY,20100524,121400,77.82,77.83,77.81,77.81
CHFJPY,20100524,121500,77.82,77.82,77.81,77.81
CHFJPY,20100524,121600,77.80,77.80,77.74,77.74
CHFJPY,20100524,121700,77.73,77.74,77.70,77.71
CHFJPY,20100524,121800,77.72,77.74,77.72,77.73
CHFJPY,20100524,121900,77.72,77.75,77.72,77.74
CHFJPY,20100524,122000,77.75,77.75,77.75,77.75
CHFJPY,20100524,122100,77.76,77.78,77.76,77.77
CHFJPY,20100524,122200,77.76,77.76,77.73,77.73
CHFJPY,20100524,122300,77.74,77.77,77.72,77.72
CHFJPY,20100524,122400,77.71,77.72,77.70,77.72
CHFJPY,20100524,122500,77.73,77.76,77.73,77.76
CHFJPY,20100524,122600,77.75,77.76,77.75,77.76
CHFJPY,20100524,122700,77.75,77.75,77.71,77.71
CHFJPY,20100524,122800,77.70,77.70,77.69,77.70
CHFJPY,20100524,122900,77.69,77.69,77.66,77.68
CHFJPY,20100524,123000,77.67,77.67,77.58,77.58
CHFJPY,20100524,123100,77.59,77.60,77.58,77.58
CHFJPY,20100524,123200,77.59,77.59,77.58,77.58
CHFJPY,20100524,123300,77.59,77.62,77.58,77.61
CHFJPY,20100524,123400,77.62,77.64,77.62,77.62
CHFJPY,20100524,123500,77.63,77.64,77.62,77.64
CHFJPY,20100524,123600,77.65,77.67,77.65,77.66
CHFJPY,20100524,123700,77.67,77.69,77.67,77.68
CHFJPY,20100524,123800,77.69,77.70,77.68,77.68
CHFJPY,20100524,123900,77.69,77.69,77.67,77.67
CHFJPY,20100524,124000,77.68,77.68,77.66,77.66
CHFJPY,20100524,124100,77.64,77.70,77.62,77.70
CHFJPY,20100524,124200,77.71,77.71,77.68,77.68
CHFJPY,20100524,124300,77.69,77.70,77.69,77.70
CHFJPY,20100524,124400,77.69,77.69,77.67,77.69
CHFJPY,20100524,124500,77.70,77.71,77.65,77.65
CHFJPY,20100524,124600,77.64,77.64,77.59,77.59
CHFJPY,20100524,124700,77.58,77.58,77.54,77.55
CHFJPY,20100524,124800,77.57,77.59,77.57,77.59
CHFJPY,20100524,124900,77.60,77.65,77.60,77.63
CHFJPY,20100524,125000,77.60,77.60,77.58,77.59
CHFJPY,20100524,125100,77.58,77.58,77.55,77.55
CHFJPY,20100524,125200,77.56,77.58,77.56,77.56
CHFJPY,20100524,125300,77.55,77.56,77.53,77.54
CHFJPY,20100524,125400,77.53,77.57,77.52,77.57
CHFJPY,20100524,125500,77.58,77.65,77.58,77.65
CHFJPY,20100524,125600,77.64,77.71,77.64,77.71
CHFJPY,20100524,125700,77.72,77.72,77.71,77.71
CHFJPY,20100524,125800,77.72,77.72,77.70,77.70
CHFJPY,20100524,125900,77.71,77.72,77.70,77.72
CHFJPY,20100524,130000,77.73,77.75,77.73,77.75
CHFJPY,20100524,130100,77.78,77.83,77.78,77.83
CHFJPY,20100524,130200,77.84,77.84,77.78,77.80
CHFJPY,20100524,130300,77.81,77.82,77.81,77.81
CHFJPY,20100524,130400,77.80,77.80,77.78,77.79
CHFJPY,20100524,130500,77.78,77.78,77.77,77.77
CHFJPY,20100524,130600,77.78,77.78,77.75,77.75
CHFJPY,20100524,130700,77.74,77.74,77.71,77.72
CHFJPY,20100524,130800,77.73,77.76,77.72,77.76
CHFJPY,20100524,130900,77.77,77.80,77.76,77.79
CHFJPY,20100524,131000,77.80,77.80,77.79,77.80
CHFJPY,20100524,131100,77.81,77.84,77.81,77.84
CHFJPY,20100524,131200,77.83,77.84,77.83,77.83
CHFJPY,20100524,131300,77.84,77.84,77.83,77.83
CHFJPY,20100524,131400,77.84,77.86,77.83,77.86
CHFJPY,20100524,131500,77.85,77.85,77.82,77.82
CHFJPY,20100524,131600,77.81,77.82,77.81,77.81
CHFJPY,20100524,131700,77.81,77.81,77.81,77.81
CHFJPY,20100524,131800,77.82,77.82,77.81,77.81
CHFJPY,20100524,131900,77.80,77.81,77.75,77.75
CHFJPY,20100524,132000,77.76,77.80,77.76,77.80
CHFJPY,20100524,132100,77.79,77.80,77.77,77.77
CHFJPY,20100524,132200,77.78,77.78,77.76,77.76
CHFJPY,20100524,132300,77.77,77.78,77.77,77.78
CHFJPY,20100524,132400,77.77,77.77,77.76,77.77
CHFJPY,20100524,132500,77.78,77.80,77.77,77.78
CHFJPY,20100524,132600,77.77,77.78,77.77,77.78
CHFJPY,20100524,132700,77.79,77.80,77.79,77.80
CHFJPY,20100524,132800,77.81,77.82,77.81,77.81
CHFJPY,20100524,132900,77.82,77.83,77.82,77.82
CHFJPY,20100524,133000,77.83,77.86,77.83,77.86
CHFJPY,20100524,133100,77.85,77.88,77.85,77.88
CHFJPY,20100524,133200,77.87,77.87,77.83,77.83
CHFJPY,20100524,133300,77.84,77.85,77.84,77.84
CHFJPY,20100524,133400,77.83,77.83,77.80,77.80
CHFJPY,20100524,133500,77.81,77.81,77.78,77.78
CHFJPY,20100524,133600,77.77,77.78,77.75,77.78
CHFJPY,20100524,133700,77.79,77.80,77.78,77.79
CHFJPY,20100524,133800,77.78,77.81,77.78,77.81
CHFJPY,20100524,133900,77.82,77.85,77.82,77.84
CHFJPY,20100524,134000,77.83,77.83,77.80,77.80
CHFJPY,20100524,134100,77.81,77.83,77.81,77.83
CHFJPY,20100524,134200,77.82,77.83,77.81,77.81
CHFJPY,20100524,134300,77.82,77.83,77.81,77.81
CHFJPY,20100524,134400,77.82,77.84,77.82,77.83
CHFJPY,20100524,134500,77.84,77.86,77.83,77.86
CHFJPY,20100524,134600,77.87,77.89,77.84,77.89
CHFJPY,20100524,134700,77.88,77.89,77.87,77.89
CHFJPY,20100524,134800,77.90,77.94,77.90,77.90
CHFJPY,20100524,134900,77.89,77.92,77.89,77.91
CHFJPY,20100524,135000,77.92,77.92,77.91,77.91
CHFJPY,20100524,135100,77.90,77.92,77.88,77.88
CHFJPY,20100524,135200,77.89,77.94,77.87,77.94
CHFJPY,20100524,135300,77.95,77.98,77.95,77.97
CHFJPY,20100524,135400,77.98,77.98,77.97,77.97
CHFJPY,20100524,135500,77.96,77.97,77.95,77.96
CHFJPY,20100524,135600,77.95,77.97,77.94,77.96
CHFJPY,20100524,135700,77.95,77.95,77.89,77.89
CHFJPY,20100524,135800,77.88,77.88,77.83,77.84
CHFJPY,20100524,135900,77.85,77.88,77.84,77.84
CHFJPY,20100524,140000,77.85,77.85,77.83,77.83
CHFJPY,20100524,140100,77.84,77.85,77.82,77.83
CHFJPY,20100524,140200,77.84,77.85,77.84,77.85
CHFJPY,20100524,140300,77.84,77.84,77.83,77.84
CHFJPY,20100524,140400,77.85,77.86,77.84,77.84
CHFJPY,20100524,140500,77.85,77.86,77.85,77.86
CHFJPY,20100524,140600,77.87,77.92,77.87,77.92
CHFJPY,20100524,140700,77.93,77.93,77.90,77.90
CHFJPY,20100524,140800,77.91,77.91,77.90,77.91
CHFJPY,20100524,140900,77.92,77.92,77.90,77.90
CHFJPY,20100524,141000,77.91,77.91,77.88,77.89
CHFJPY,20100524,141100,77.90,77.90,77.86,77.87
CHFJPY,20100524,141200,77.88,77.89,77.86,77.87
CHFJPY,20100524,141300,77.88,77.88,77.86,77.87
CHFJPY,20100524,141400,77.88,77.88,77.86,77.87
CHFJPY,20100524,141500,77.88,77.88,77.82,77.82
CHFJPY,20100524,141600,77.83,77.84,77.82,77.83
CHFJPY,20100524,141700,77.84,77.84,77.83,77.84
CHFJPY,20100524,141800,77.83,77.83,77.82,77.82
CHFJPY,20100524,141900,77.83,77.83,77.79,77.79
CHFJPY,20100524,142000,77.80,77.84,77.80,77.82
CHFJPY,20100524,142100,77.81,77.81,77.79,77.80
CHFJPY,20100524,142200,77.81,77.83,77.81,77.82
CHFJPY,20100524,142300,77.83,77.83,77.82,77.83
CHFJPY,20100524,142400,77.82,77.89,77.82,77.89
CHFJPY,20100524,142500,77.88,77.88,77.87,77.88
CHFJPY,20100524,142600,77.87,77.87,77.85,77.85
CHFJPY,20100524,142700,77.86,77.86,77.85,77.86
CHFJPY,20100524,142800,77.87,77.89,77.86,77.87
CHFJPY,20100524,142900,77.88,77.88,77.88,77.88
CHFJPY,20100524,143000,77.87,77.90,77.87,77.90
CHFJPY,20100524,143100,77.89,77.99,77.89,77.97
CHFJPY,20100524,143200,77.98,77.99,77.97,77.99
CHFJPY,20100524,143300,77.98,77.98,77.96,77.96
CHFJPY,20100524,143400,77.95,77.97,77.92,77.96
CHFJPY,20100524,143500,77.95,77.95,77.92,77.92
CHFJPY,20100524,143600,77.93,77.97,77.93,77.94
CHFJPY,20100524,143700,77.95,77.97,77.94,77.97
CHFJPY,20100524,143800,77.98,78.00,77.98,77.98
CHFJPY,20100524,143900,77.97,77.98,77.94,77.97
CHFJPY,20100524,144000,77.98,78.00,77.98,77.98
CHFJPY,20100524,144100,77.97,77.98,77.95,77.96
CHFJPY,20100524,144200,77.97,78.08,77.97,78.08
CHFJPY,20100524,144300,78.11,78.11,78.09,78.11
CHFJPY,20100524,144400,78.12,78.15,78.12,78.14
CHFJPY,20100524,144500,78.13,78.13,78.12,78.13
CHFJPY,20100524,144600,78.12,78.12,78.09,78.10
CHFJPY,20100524,144700,78.11,78.11,78.09,78.09
CHFJPY,20100524,144800,78.10,78.11,78.07,78.09
CHFJPY,20100524,144900,78.10,78.15,78.10,78.13
CHFJPY,20100524,145000,78.14,78.15,78.13,78.14
CHFJPY,20100524,145100,78.15,78.16,78.14,78.14
CHFJPY,20100524,145200,78.13,78.14,78.13,78.13
CHFJPY,20100524,145300,78.14,78.14,78.12,78.14
CHFJPY,20100524,145400,78.15,78.15,78.14,78.15
CHFJPY,20100524,145500,78.14,78.14,78.14,78.14
CHFJPY,20100524,145600,78.14,78.15,78.14,78.15
CHFJPY,20100524,145700,78.14,78.15,78.13,78.14
CHFJPY,20100524,145800,78.15,78.16,78.14,78.16
CHFJPY,20100524,145900,78.17,78.22,78.17,78.18
CHFJPY,20100524,150000,78.17,78.18,78.13,78.14
CHFJPY,20100524,150100,78.13,78.13,78.12,78.12
CHFJPY,20100524,150200,78.13,78.14,78.12,78.12
CHFJPY,20100524,150300,78.13,78.14,78.13,78.14
CHFJPY,20100524,150400,78.15,78.19,78.15,78.18
CHFJPY,20100524,150500,78.17,78.17,78.10,78.11
CHFJPY,20100524,150600,78.12,78.15,78.12,78.15
CHFJPY,20100524,150700,78.14,78.15,78.13,78.13
CHFJPY,20100524,150800,78.14,78.15,78.14,78.15
CHFJPY,20100524,150900,78.14,78.14,78.11,78.11
CHFJPY,20100524,151000,78.12,78.12,78.11,78.11
CHFJPY,20100524,151100,78.10,78.10,78.06,78.07
CHFJPY,20100524,151200,78.08,78.09,78.08,78.09
CHFJPY,20100524,151300,78.08,78.09,78.08,78.09
CHFJPY,20100524,151400,78.10,78.11,78.10,78.11
CHFJPY,20100524,151500,78.12,78.14,78.11,78.11
CHFJPY,20100524,151600,78.10,78.13,78.10,78.13
CHFJPY,20100524,151700,78.14,78.14,78.14,78.14
CHFJPY,20100524,151800,78.13,78.13,78.09,78.09
CHFJPY,20100524,151900,78.08,78.08,78.08,78.08
CHFJPY,20100524,152000,78.09,78.11,78.08,78.11
CHFJPY,20100524,152100,78.12,78.13,78.11,78.12
CHFJPY,20100524,152200,78.13,78.13,78.10,78.10
CHFJPY,20100524,152300,78.09,78.09,78.06,78.06
CHFJPY,20100524,152400,78.07,78.07,78.01,78.01
CHFJPY,20100524,152500,78.00,78.01,78.00,78.01
CHFJPY,20100524,152600,78.02,78.05,78.02,78.05
CHFJPY,20100524,152700,78.06,78.06,78.04,78.04
CHFJPY,20100524,152800,78.03,78.04,78.02,78.02
CHFJPY,20100524,152900,78.03,78.04,78.02,78.04
CHFJPY,20100524,153000,78.03,78.04,78.03,78.04
CHFJPY,20100524,153100,78.03,78.03,78.01,78.01
CHFJPY,20100524,153200,78.02,78.02,78.00,78.00
CHFJPY,20100524,153300,78.01,78.05,78.01,78.03
CHFJPY,20100524,153400,78.05,78.06,78.05,78.06
CHFJPY,20100524,153500,78.05,78.05,78.04,78.04
CHFJPY,20100524,153600,78.03,78.06,78.03,78.03
CHFJPY,20100524,153700,78.04,78.05,78.04,78.04
CHFJPY,20100524,153800,78.03,78.04,78.01,78.04
CHFJPY,20100524,153900,78.05,78.06,78.03,78.03
CHFJPY,20100524,154000,78.04,78.04,77.94,77.95
CHFJPY,20100524,154100,77.96,77.96,77.86,77.86
CHFJPY,20100524,154200,77.83,77.85,77.83,77.83
CHFJPY,20100524,154300,77.84,77.85,77.83,77.83
CHFJPY,20100524,154400,77.85,77.90,77.85,77.89
CHFJPY,20100524,154500,77.88,77.88,77.77,77.77
CHFJPY,20100524,154600,77.75,77.83,77.75,77.83
CHFJPY,20100524,154700,77.81,77.89,77.81,77.85
CHFJPY,20100524,154800,77.84,77.86,77.82,77.86
CHFJPY,20100524,154900,77.85,77.86,77.81,77.81
CHFJPY,20100524,155000,77.82,77.86,77.81,77.86
CHFJPY,20100524,155100,77.87,77.87,77.81,77.81
CHFJPY,20100524,155200,77.82,77.87,77.82,77.85
CHFJPY,20100524,155300,77.86,77.86,77.81,77.84
CHFJPY,20100524,155400,77.83,77.86,77.83,77.83
CHFJPY,20100524,155500,77.84,77.85,77.83,77.84
CHFJPY,20100524,155600,77.83,77.83,77.79,77.79
CHFJPY,20100524,155700,77.80,77.81,77.78,77.79
CHFJPY,20100524,155800,77.78,77.81,77.78,77.80
CHFJPY,20100524,155900,77.79,77.84,77.79,77.84
CHFJPY,20100524,160000,77.83,77.83,77.72,77.72
CHFJPY,20100524,160100,77.71,77.85,77.71,77.84
CHFJPY,20100524,160200,77.82,77.82,77.76,77.76
CHFJPY,20100524,160300,77.77,77.80,77.77,77.79
CHFJPY,20100524,160400,77.78,77.78,77.75,77.75
CHFJPY,20100524,160500,77.73,77.73,77.63,77.66
CHFJPY,20100524,160600,77.67,77.78,77.67,77.78
CHFJPY,20100524,160700,77.77,77.77,77.75,77.75
CHFJPY,20100524,160800,77.74,77.83,77.74,77.83
CHFJPY,20100524,160900,77.84,77.84,77.79,77.82
CHFJPY,20100524,161000,77.81,77.83,77.78,77.79
CHFJPY,20100524,161100,77.80,77.81,77.77,77.79
CHFJPY,20100524,161200,77.78,77.81,77.76,77.78
CHFJPY,20100524,161300,77.79,77.81,77.79,77.81
CHFJPY,20100524,161400,77.82,77.83,77.81,77.82
CHFJPY,20100524,161500,77.81,77.83,77.80,77.83
CHFJPY,20100524,161600,77.84,77.89,77.84,77.86
CHFJPY,20100524,161700,77.87,77.95,77.87,77.95
CHFJPY,20100524,161800,77.94,77.95,77.92,77.92
CHFJPY,20100524,161900,77.91,77.91,77.88,77.91
CHFJPY,20100524,162000,77.89,77.91,77.89,77.91
CHFJPY,20100524,162100,77.90,77.90,77.85,77.89
CHFJPY,20100524,162200,77.88,77.90,77.87,77.87
CHFJPY,20100524,162300,77.88,77.93,77.88,77.93
CHFJPY,20100524,162400,77.92,77.94,77.91,77.92
CHFJPY,20100524,162500,77.91,77.91,77.86,77.88
CHFJPY,20100524,162600,77.89,77.92,77.87,77.92
CHFJPY,20100524,162700,77.93,77.96,77.93,77.96
CHFJPY,20100524,162800,77.95,77.98,77.95,77.98
CHFJPY,20100524,162900,77.97,77.97,77.96,77.96
CHFJPY,20100524,163000,77.94,77.98,77.94,77.98
CHFJPY,20100524,163100,77.99,78.03,77.99,78.03
CHFJPY,20100524,163200,78.04,78.04,78.02,78.03
CHFJPY,20100524,163300,78.02,78.02,77.94,77.94
CHFJPY,20100524,163400,77.95,77.98,77.95,77.98
CHFJPY,20100524,163500,77.99,78.02,77.99,77.99
CHFJPY,20100524,163600,78.00,78.03,78.00,78.00
CHFJPY,20100524,163700,77.99,78.02,77.99,78.02
CHFJPY,20100524,163800,78.03,78.03,77.99,77.99
CHFJPY,20100524,163900,78.00,78.02,78.00,78.02
CHFJPY,20100524,164000,78.03,78.06,78.02,78.06
CHFJPY,20100524,164100,78.05,78.10,78.05,78.10
CHFJPY,20100524,164200,78.09,78.14,78.09,78.14
CHFJPY,20100524,164300,78.15,78.18,78.14,78.18
CHFJPY,20100524,164400,78.17,78.17,78.13,78.14
CHFJPY,20100524,164500,78.13,78.13,78.10,78.11
CHFJPY,20100524,164600,78.10,78.12,78.10,78.10
CHFJPY,20100524,164700,78.09,78.09,78.05,78.05
CHFJPY,20100524,164800,78.04,78.04,78.03,78.03
CHFJPY,20100524,164900,78.02,78.06,78.01,78.06
CHFJPY,20100524,165000,78.05,78.05,77.98,77.98
CHFJPY,20100524,165100,77.99,78.04,77.99,78.03
CHFJPY,20100524,165200,78.01,78.02,77.99,78.00
CHFJPY,20100524,165300,78.01,78.02,77.97,77.97
CHFJPY,20100524,165400,77.96,77.97,77.96,77.96
CHFJPY,20100524,165500,77.95,77.97,77.88,77.89
CHFJPY,20100524,165600,77.88,77.97,77.88,77.97
CHFJPY,20100524,165700,77.95,77.97,77.94,77.95
CHFJPY,20100524,165800,77.96,77.99,77.96,77.96
CHFJPY,20100524,165900,77.97,77.98,77.97,77.98
CHFJPY,20100524,170000,77.99,78.11,77.98,78.11
CHFJPY,20100524,170100,78.12,78.15,78.11,78.12
CHFJPY,20100524,170200,78.11,78.13,78.11,78.11
CHFJPY,20100524,170300,78.10,78.11,78.09,78.10
CHFJPY,20100524,170400,78.09,78.11,78.09,78.11
CHFJPY,20100524,170500,78.12,78.14,78.12,78.14
CHFJPY,20100524,170600,78.15,78.17,78.15,78.17
CHFJPY,20100524,170700,78.18,78.18,78.17,78.18
CHFJPY,20100524,170800,78.19,78.21,78.18,78.21
CHFJPY,20100524,170900,78.22,78.22,78.21,78.21
CHFJPY,20100524,171000,78.20,78.20,78.18,78.19
CHFJPY,20100524,171100,78.20,78.26,78.18,78.26
CHFJPY,20100524,171200,78.27,78.31,78.27,78.30
CHFJPY,20100524,171300,78.31,78.35,78.30,78.30
CHFJPY,20100524,171400,78.31,78.31,78.22,78.22
CHFJPY,20100524,171500,78.23,78.24,78.19,78.20
CHFJPY,20100524,171600,78.16,78.16,78.12,78.15
CHFJPY,20100524,171700,78.14,78.14,78.09,78.10
CHFJPY,20100524,171800,78.11,78.11,78.08,78.09
CHFJPY,20100524,171900,78.10,78.10,78.05,78.05
CHFJPY,20100524,172000,78.06,78.11,78.06,78.10
CHFJPY,20100524,172100,78.09,78.12,78.09,78.12
CHFJPY,20100524,172200,78.11,78.11,78.08,78.10
CHFJPY,20100524,172300,78.09,78.09,78.07,78.09
CHFJPY,20100524,172400,78.08,78.08,78.07,78.08
CHFJPY,20100524,172500,78.07,78.07,78.03,78.05
CHFJPY,20100524,172600,78.04,78.04,78.03,78.03
CHFJPY,20100524,172700,78.01,78.03,78.00,78.02
CHFJPY,20100524,172800,78.03,78.07,78.03,78.07
CHFJPY,20100524,172900,78.08,78.11,78.08,78.09
CHFJPY,20100524,173000,78.08,78.12,78.08,78.12
CHFJPY,20100524,173100,78.13,78.14,78.10,78.10
CHFJPY,20100524,173200,78.11,78.11,78.09,78.11
CHFJPY,20100524,173300,78.12,78.12,78.10,78.10
CHFJPY,20100524,173400,78.09,78.11,78.09,78.10
CHFJPY,20100524,173500,78.11,78.13,78.10,78.13
CHFJPY,20100524,173600,78.14,78.17,78.14,78.16
CHFJPY,20100524,173700,78.17,78.19,78.17,78.19
CHFJPY,20100524,173800,78.18,78.19,78.17,78.18
CHFJPY,20100524,173900,78.17,78.17,78.13,78.13
CHFJPY,20100524,174000,78.14,78.17,78.14,78.16
CHFJPY,20100524,174100,78.15,78.18,78.15,78.17
CHFJPY,20100524,174200,78.16,78.16,78.14,78.14
CHFJPY,20100524,174300,78.15,78.22,78.15,78.22
CHFJPY,20100524,174400,78.23,78.24,78.20,78.21
CHFJPY,20100524,174500,78.22,78.25,78.22,78.22
CHFJPY,20100524,174600,78.24,78.28,78.24,78.28
CHFJPY,20100524,174700,78.27,78.29,78.27,78.27
CHFJPY,20100524,174800,78.26,78.26,78.22,78.23
CHFJPY,20100524,174900,78.24,78.24,78.21,78.22
CHFJPY,20100524,175000,78.23,78.27,78.23,78.27
CHFJPY,20100524,175100,78.26,78.26,78.20,78.20
CHFJPY,20100524,175200,78.21,78.22,78.20,78.20
CHFJPY,20100524,175300,78.21,78.22,78.18,78.19
CHFJPY,20100524,175400,78.20,78.23,78.20,78.22
CHFJPY,20100524,175500,78.21,78.22,78.20,78.20
CHFJPY,20100524,175600,78.21,78.21,78.18,78.18
CHFJPY,20100524,175700,78.17,78.20,78.17,78.20
CHFJPY,20100524,175800,78.21,78.22,78.19,78.22
CHFJPY,20100524,175900,78.23,78.25,78.23,78.24
CHFJPY,20100524,180000,78.23,78.25,78.23,78.24
CHFJPY,20100524,180100,78.23,78.24,78.23,78.24
CHFJPY,20100524,180200,78.23,78.23,78.22,78.23
CHFJPY,20100524,180300,78.22,78.25,78.22,78.25
CHFJPY,20100524,180400,78.26,78.27,78.25,78.26
CHFJPY,20100524,180500,78.25,78.25,78.25,78.25
CHFJPY,20100524,180600,78.26,78.30,78.26,78.30
CHFJPY,20100524,180700,78.31,78.31,78.27,78.28
CHFJPY,20100524,180800,78.27,78.27,78.26,78.27
CHFJPY,20100524,180900,78.26,78.26,78.24,78.25
CHFJPY,20100524,181000,78.26,78.29,78.26,78.28
CHFJPY,20100524,181100,78.29,78.31,78.29,78.31
CHFJPY,20100524,181200,78.30,78.32,78.30,78.31
CHFJPY,20100524,181300,78.30,78.30,78.26,78.28
CHFJPY,20100524,181400,78.29,78.31,78.29,78.31
CHFJPY,20100524,181500,78.30,78.30,78.29,78.29
CHFJPY,20100524,181600,78.28,78.32,78.28,78.30
CHFJPY,20100524,181700,78.31,78.31,78.30,78.30
CHFJPY,20100524,181800,78.29,78.29,78.25,78.26
CHFJPY,20100524,181900,78.25,78.25,78.19,78.20
CHFJPY,20100524,182000,78.21,78.24,78.21,78.23
CHFJPY,20100524,182100,78.24,78.24,78.22,78.22
CHFJPY,20100524,182200,78.23,78.23,78.21,78.23
CHFJPY,20100524,182300,78.25,78.29,78.25,78.27
CHFJPY,20100524,182400,78.26,78.26,78.25,78.26
CHFJPY,20100524,182500,78.27,78.28,78.27,78.28
CHFJPY,20100524,182600,78.27,78.27,78.26,78.27
CHFJPY,20100524,182700,78.26,78.28,78.26,78.28
CHFJPY,20100524,182800,78.27,78.27,78.24,78.25
CHFJPY,20100524,182900,78.24,78.25,78.23,78.25
CHFJPY,20100524,183000,78.26,78.27,78.26,78.26
CHFJPY,20100524,183100,78.27,78.27,78.26,78.27
CHFJPY,20100524,183200,78.26,78.28,78.26,78.28
CHFJPY,20100524,183300,78.27,78.28,78.27,78.28
CHFJPY,20100524,183400,78.27,78.27,78.25,78.25
CHFJPY,20100524,183500,78.24,78.24,78.23,78.24
CHFJPY,20100524,183600,78.23,78.23,78.20,78.20
CHFJPY,20100524,183700,78.19,78.19,78.16,78.18
CHFJPY,20100524,183800,78.17,78.18,78.17,78.17
CHFJPY,20100524,183900,78.17,78.17,78.16,78.16
CHFJPY,20100524,184000,78.17,78.17,78.16,78.16
CHFJPY,20100524,184100,78.17,78.17,78.16,78.16
CHFJPY,20100524,184200,78.17,78.18,78.17,78.18
CHFJPY,20100524,184300,78.19,78.19,78.18,78.18
CHFJPY,20100524,184400,78.17,78.19,78.17,78.18
CHFJPY,20100524,184500,78.17,78.18,78.17,78.18
CHFJPY,20100524,184600,78.17,78.18,78.17,78.18
CHFJPY,20100524,184700,78.17,78.17,78.17,78.17
CHFJPY,20100524,184800,78.18,78.20,78.18,78.20
CHFJPY,20100524,184900,78.19,78.22,78.19,78.21
CHFJPY,20100524,185000,78.22,78.24,78.22,78.24
CHFJPY,20100524,185100,78.25,78.25,78.23,78.24
CHFJPY,20100524,185200,78.24,78.25,78.24,78.25
CHFJPY,20100524,185300,78.26,78.28,78.26,78.28
CHFJPY,20100524,185400,78.29,78.30,78.29,78.30
CHFJPY,20100524,185500,78.29,78.29,78.28,78.28
CHFJPY,20100524,185600,78.27,78.28,78.27,78.27
CHFJPY,20100524,185700,78.28,78.29,78.28,78.29
CHFJPY,20100524,185800,78.29,78.30,78.29,78.30
CHFJPY,20100524,185900,78.31,78.31,78.30,78.30
CHFJPY,20100524,190000,78.29,78.30,78.28,78.30
CHFJPY,20100524,190100,78.31,78.31,78.30,78.30
CHFJPY,20100524,190200,78.31,78.31,78.31,78.31
CHFJPY,20100524,190300,78.31,78.31,78.29,78.29
CHFJPY,20100524,190400,78.30,78.30,78.25,78.25
CHFJPY,20100524,190500,78.26,78.27,78.24,78.24
CHFJPY,20100524,190600,78.23,78.25,78.23,78.25
CHFJPY,20100524,190700,78.23,78.26,78.22,78.26
CHFJPY,20100524,190800,78.27,78.27,78.21,78.22
CHFJPY,20100524,190900,78.21,78.23,78.20,78.20
CHFJPY,20100524,191000,78.20,78.20,78.19,78.19
CHFJPY,20100524,191100,78.18,78.19,78.17,78.19
CHFJPY,20100524,191200,78.20,78.23,78.19,78.22
CHFJPY,20100524,191300,78.23,78.23,78.22,78.23
CHFJPY,20100524,191400,78.23,78.23,78.22,78.22
CHFJPY,20100524,191500,78.21,78.24,78.21,78.24
CHFJPY,20100524,191600,78.23,78.26,78.23,78.25
CHFJPY,20100524,191700,78.24,78.24,78.22,78.22
CHFJPY,20100524,191800,78.21,78.21,78.18,78.19
CHFJPY,20100524,191900,78.20,78.20,78.19,78.19
CHFJPY,20100524,192000,78.18,78.18,78.17,78.17
CHFJPY,20100524,192100,78.18,78.18,78.17,78.17
CHFJPY,20100524,192200,78.18,78.19,78.17,78.17
CHFJPY,20100524,192300,78.16,78.17,78.16,78.17
CHFJPY,20100524,192400,78.18,78.19,78.18,78.18
CHFJPY,20100524,192500,78.17,78.18,78.17,78.18
CHFJPY,20100524,192600,78.19,78.21,78.19,78.21
CHFJPY,20100524,192700,78.22,78.26,78.22,78.25
CHFJPY,20100524,192800,78.24,78.24,78.21,78.23
CHFJPY,20100524,192900,78.24,78.24,78.22,78.22
CHFJPY,20100524,193000,78.23,78.23,78.20,78.20
CHFJPY,20100524,193100,78.21,78.23,78.21,78.22
CHFJPY,20100524,193200,78.23,78.23,78.21,78.21
CHFJPY,20100524,193300,78.20,78.20,78.19,78.19
CHFJPY,20100524,193400,78.20,78.20,78.20,78.20
CHFJPY,20100524,193500,78.19,78.19,78.17,78.17
CHFJPY,20100524,193600,78.16,78.16,78.16,78.16
CHFJPY,20100524,193700,78.17,78.18,78.17,78.18
CHFJPY,20100524,193800,78.18,78.19,78.16,78.18
CHFJPY,20100524,193900,78.17,78.17,78.17,78.17
CHFJPY,20100524,194000,78.18,78.18,78.17,78.17
CHFJPY,20100524,194100,78.16,78.16,78.14,78.16
CHFJPY,20100524,194200,78.17,78.18,78.17,78.18
CHFJPY,20100524,194300,78.19,78.19,78.15,78.16
CHFJPY,20100524,194400,78.15,78.16,78.14,78.15
CHFJPY,20100524,194500,78.14,78.14,78.12,78.12
CHFJPY,20100524,194600,78.13,78.13,78.11,78.12
CHFJPY,20100524,194700,78.11,78.11,78.09,78.10
CHFJPY,20100524,194800,78.11,78.11,78.10,78.11
CHFJPY,20100524,194900,78.12,78.12,78.10,78.10
CHFJPY,20100524,195000,78.11,78.11,78.09,78.10
CHFJPY,20100524,195100,78.09,78.11,78.09,78.09
CHFJPY,20100524,195200,78.08,78.09,78.08,78.08
CHFJPY,20100524,195300,78.07,78.08,78.06,78.06
CHFJPY,20100524,195400,78.06,78.07,78.06,78.06
CHFJPY,20100524,195500,78.07,78.10,78.06,78.10
CHFJPY,20100524,195600,78.12,78.13,78.12,78.12
CHFJPY,20100524,195700,78.11,78.12,78.11,78.12
CHFJPY,20100524,195800,78.13,78.16,78.13,78.16
CHFJPY,20100524,195900,78.17,78.21,78.17,78.21
CHFJPY,20100524,200000,78.20,78.21,78.20,78.20
CHFJPY,20100524,200100,78.21,78.21,78.20,78.20
CHFJPY,20100524,200200,78.21,78.22,78.21,78.21
CHFJPY,20100524,200300,78.22,78.22,78.21,78.22
CHFJPY,20100524,200400,78.21,78.21,78.19,78.19
CHFJPY,20100524,200500,78.18,78.18,78.17,78.17
CHFJPY,20100524,200600,78.18,78.18,78.17,78.17
CHFJPY,20100524,200700,78.16,78.16,78.15,78.16
CHFJPY,20100524,200800,78.16,78.16,78.16,78.16
CHFJPY,20100524,200900,78.17,78.18,78.17,78.18
CHFJPY,20100524,201000,78.19,78.19,78.18,78.18
CHFJPY,20100524,201100,78.19,78.19,78.19,78.19
CHFJPY,20100524,201200,78.19,78.20,78.19,78.19
CHFJPY,20100524,201300,78.18,78.19,78.18,78.19
CHFJPY,20100524,201400,78.20,78.22,78.20,78.22
CHFJPY,20100524,201500,78.21,78.22,78.21,78.22
CHFJPY,20100524,201600,78.23,78.25,78.23,78.23
CHFJPY,20100524,201700,78.22,78.23,78.22,78.22
CHFJPY,20100524,201800,78.23,78.24,78.22,78.22
CHFJPY,20100524,201900,78.21,78.21,78.19,78.19
CHFJPY,20100524,202000,78.18,78.20,78.18,78.19
CHFJPY,20100524,202100,78.20,78.20,78.20,78.20
CHFJPY,20100524,202200,78.20,78.20,78.19,78.19
CHFJPY,20100524,202300,78.20,78.20,78.19,78.19
CHFJPY,20100524,202400,78.18,78.18,78.17,78.18
CHFJPY,20100524,202500,78.19,78.22,78.19,78.22
CHFJPY,20100524,202600,78.22,78.23,78.20,78.20
CHFJPY,20100524,202700,78.21,78.21,78.20,78.20
CHFJPY,20100524,202800,78.19,78.19,78.19,78.19
CHFJPY,20100524,202900,78.19,78.19,78.18,78.19
CHFJPY,20100524,203000,78.18,78.19,78.18,78.18
CHFJPY,20100524,203100,78.19,78.20,78.19,78.19
CHFJPY,20100524,203200,78.18,78.21,78.18,78.20
CHFJPY,20100524,203300,78.21,78.22,78.20,78.22
CHFJPY,20100524,203400,78.23,78.23,78.22,78.22
CHFJPY,20100524,203500,78.23,78.23,78.22,78.23
CHFJPY,20100524,203600,78.23,78.23,78.22,78.22
CHFJPY,20100524,203700,78.23,78.23,78.21,78.21
CHFJPY,20100524,203800,78.21,78.21,78.20,78.20
CHFJPY,20100524,203900,78.21,78.22,78.20,78.20
CHFJPY,20100524,204000,78.20,78.20,78.20,78.20
CHFJPY,20100524,204100,78.19,78.20,78.19,78.20
CHFJPY,20100524,204200,78.20,78.20,78.20,78.20
CHFJPY,20100524,204300,78.19,78.19,78.18,78.19
CHFJPY,20100524,204400,78.18,78.19,78.18,78.19
CHFJPY,20100524,204500,78.18,78.20,78.17,78.19
CHFJPY,20100524,204600,78.18,78.18,78.16,78.18
CHFJPY,20100524,204700,78.19,78.19,78.17,78.17
CHFJPY,20100524,204800,78.18,78.18,78.17,78.17
CHFJPY,20100524,204900,78.16,78.16,78.13,78.14
CHFJPY,20100524,205000,78.13,78.13,78.12,78.12
CHFJPY,20100524,205100,78.13,78.15,78.12,78.14
CHFJPY,20100524,205200,78.13,78.13,78.12,78.12
CHFJPY,20100524,205300,78.11,78.12,78.10,78.11
CHFJPY,20100524,205400,78.12,78.13,78.12,78.13
CHFJPY,20100524,205500,78.14,78.20,78.13,78.20
CHFJPY,20100524,205600,78.21,78.22,78.21,78.22
CHFJPY,20100524,205700,78.21,78.22,78.21,78.21
CHFJPY,20100524,205800,78.20,78.20,78.19,78.19
CHFJPY,20100524,205900,78.20,78.20,78.19,78.19
CHFJPY,20100524,210000,78.18,78.18,78.16,78.16
CHFJPY,20100524,210100,78.17,78.17,78.13,78.13
CHFJPY,20100524,210200,78.12,78.12,78.11,78.12
CHFJPY,20100524,210300,78.13,78.13,78.09,78.10
CHFJPY,20100524,210400,78.09,78.09,78.06,78.06
CHFJPY,20100524,210500,78.07,78.08,78.07,78.08
CHFJPY,20100524,210600,78.07,78.09,78.07,78.07
CHFJPY,20100524,210700,78.06,78.07,78.06,78.06
CHFJPY,20100524,210800,78.06,78.07,78.06,78.06
CHFJPY,20100524,210900,78.05,78.06,78.05,78.05
CHFJPY,20100524,211000,78.04,78.04,78.03,78.03
CHFJPY,20100524,211100,78.02,78.03,78.02,78.03
CHFJPY,20100524,211200,78.02,78.03,78.01,78.03
CHFJPY,20100524,211300,78.02,78.02,78.01,78.02
CHFJPY,20100524,211400,78.03,78.03,78.03,78.03
CHFJPY,20100524,211500,78.04,78.08,78.04,78.08
CHFJPY,20100524,211600,78.08,78.08,78.08,78.08
CHFJPY,20100524,211700,78.09,78.10,78.09,78.10
CHFJPY,20100524,211800,78.11,78.11,78.09,78.09
CHFJPY,20100524,211900,78.10,78.10,78.08,78.08
CHFJPY,20100524,212000,78.07,78.07,78.06,78.07
CHFJPY,20100524,212100,78.06,78.06,78.05,78.06
CHFJPY,20100524,212200,78.07,78.08,78.07,78.08
CHFJPY,20100524,212300,78.09,78.09,78.08,78.08
CHFJPY,20100524,212400,78.09,78.09,78.09,78.09
CHFJPY,20100524,212500,78.09,78.09,78.08,78.08
CHFJPY,20100524,212600,78.08,78.09,78.08,78.08
CHFJPY,20100524,212700,78.07,78.09,78.07,78.08
CHFJPY,20100524,212800,78.09,78.09,78.09,78.09
CHFJPY,20100524,212900,78.08,78.08,78.08,78.08
CHFJPY,20100524,213000,78.08,78.08,78.05,78.06
CHFJPY,20100524,213100,78.05,78.06,78.05,78.06
CHFJPY,20100524,213200,78.07,78.07,78.06,78.06
CHFJPY,20100524,213300,78.07,78.07,78.06,78.06
CHFJPY,20100524,213400,78.06,78.08,78.06,78.08
CHFJPY,20100524,213500,78.09,78.11,78.09,78.11
CHFJPY,20100524,213600,78.12,78.12,78.11,78.11
CHFJPY,20100524,213700,78.11,78.11,78.11,78.11
CHFJPY,20100524,213800,78.11,78.14,78.11,78.14
CHFJPY,20100524,213900,78.12,78.13,78.11,78.11
CHFJPY,20100524,214000,78.10,78.10,78.10,78.10
CHFJPY,20100524,214100,78.09,78.10,78.09,78.10
CHFJPY,20100524,214200,78.11,78.11,78.11,78.11
CHFJPY,20100524,214300,78.11,78.12,78.11,78.12
CHFJPY,20100524,214400,78.11,78.12,78.11,78.11
CHFJPY,20100524,214500,78.10,78.11,78.10,78.10
CHFJPY,20100524,214600,78.09,78.09,78.04,78.07
CHFJPY,20100524,214700,78.09,78.10,78.07,78.07
CHFJPY,20100524,214800,78.06,78.06,78.04,78.04
CHFJPY,20100524,214900,78.03,78.07,78.03,78.07
CHFJPY,20100524,215000,78.06,78.06,78.04,78.04
CHFJPY,20100524,215100,78.03,78.03,78.00,78.00
CHFJPY,20100524,215200,78.01,78.03,78.01,78.03
CHFJPY,20100524,215300,78.02,78.02,77.99,77.99
CHFJPY,20100524,215400,77.98,77.98,77.94,77.94
CHFJPY,20100524,215500,77.95,77.95,77.94,77.94
CHFJPY,20100524,215600,77.94,77.95,77.94,77.95
CHFJPY,20100524,215700,77.94,77.94,77.91,77.93
CHFJPY,20100524,215800,77.94,77.94,77.92,77.94
CHFJPY,20100524,215900,77.95,77.96,77.95,77.96
CHFJPY,20100524,220000,77.97,77.98,77.96,77.97
CHFJPY,20100524,220100,77.98,78.00,77.98,77.98
CHFJPY,20100524,220200,77.97,77.97,77.94,77.94
CHFJPY,20100524,220300,77.93,77.93,77.91,77.91
CHFJPY,20100524,220400,77.92,77.92,77.91,77.92
CHFJPY,20100524,220500,77.93,77.93,77.90,77.90
CHFJPY,20100524,220600,77.91,77.91,77.90,77.91
CHFJPY,20100524,220700,77.91,77.91,77.90,77.90
CHFJPY,20100524,220800,77.89,77.89,77.89,77.89
CHFJPY,20100524,220900,77.88,77.88,77.86,77.87
CHFJPY,20100524,221000,77.88,77.88,77.88,77.88
CHFJPY,20100524,221100,77.88,77.90,77.88,77.90
CHFJPY,20100524,221200,77.91,77.91,77.90,77.90
CHFJPY,20100524,221300,77.89,77.90,77.89,77.90
CHFJPY,20100524,221400,77.89,77.90,77.89,77.90
CHFJPY,20100524,221500,77.91,77.91,77.91,77.91
CHFJPY,20100524,221600,77.92,77.92,77.91,77.91
CHFJPY,20100524,221700,77.90,77.91,77.90,77.91
CHFJPY,20100524,221800,77.90,77.90,77.88,77.88
CHFJPY,20100524,221900,77.89,77.89,77.87,77.87
CHFJPY,20100524,222000,77.87,77.87,77.86,77.86
CHFJPY,20100524,222100,77.87,77.87,77.86,77.86
CHFJPY,20100524,222200,77.86,77.87,77.86,77.87
CHFJPY,20100524,222300,77.88,77.88,77.87,77.87
CHFJPY,20100524,222400,77.88,77.89,77.88,77.89
CHFJPY,20100524,222500,77.90,77.91,77.90,77.91
CHFJPY,20100524,222600,77.90,77.91,77.89,77.91
CHFJPY,20100524,222700,77.92,77.92,77.90,77.90
CHFJPY,20100524,222800,77.89,77.90,77.89,77.89
CHFJPY,20100524,222900,77.88,77.88,77.87,77.87
CHFJPY,20100524,223000,77.88,77.88,77.87,77.87
CHFJPY,20100524,223100,77.88,77.90,77.88,77.88
CHFJPY,20100524,223200,77.89,77.90,77.89,77.90
CHFJPY,20100524,223300,77.89,77.89,77.89,77.89
CHFJPY,20100524,223400,77.88,77.88,77.87,77.88
CHFJPY,20100524,223500,77.87,77.88,77.87,77.88
CHFJPY,20100524,223600,77.88,77.88,77.86,77.86
CHFJPY,20100524,223700,77.87,77.88,77.86,77.88
CHFJPY,20100524,223800,77.87,77.87,77.83,77.83
CHFJPY,20100524,223900,77.82,77.82,77.78,77.79
CHFJPY,20100524,224000,77.80,77.80,77.79,77.80
CHFJPY,20100524,224100,77.81,77.82,77.81,77.82
CHFJPY,20100524,224200,77.83,77.83,77.80,77.80
CHFJPY,20100524,224300,77.81,77.83,77.81,77.82
CHFJPY,20100524,224400,77.83,77.84,77.83,77.84
CHFJPY,20100524,224500,77.83,77.84,77.81,77.81
CHFJPY,20100524,224600,77.81,77.82,77.81,77.82
CHFJPY,20100524,224700,77.81,77.81,77.80,77.80
CHFJPY,20100524,224800,77.80,77.80,77.78,77.78
CHFJPY,20100524,224900,77.78,77.79,77.78,77.78
CHFJPY,20100524,225000,77.78,77.78,77.78,77.78
CHFJPY,20100524,225100,77.78,77.78,77.78,77.78
CHFJPY,20100524,225200,77.79,77.83,77.79,77.82
CHFJPY,20100524,225300,77.83,77.84,77.83,77.84
CHFJPY,20100524,225400,77.83,77.83,77.81,77.81
CHFJPY,20100524,225500,77.82,77.83,77.82,77.83
CHFJPY,20100524,225600,77.82,77.82,77.81,77.81
CHFJPY,20100524,225700,77.82,77.83,77.81,77.83
CHFJPY,20100524,225800,77.82,77.83,77.82,77.83
CHFJPY,20100524,225900,77.83,77.83,77.83,77.83
CHFJPY,20100524,230000,77.84,77.85,77.81,77.85
CHFJPY,20100524,230100,77.87,77.88,77.86,77.86
CHFJPY,20100524,230200,77.86,77.86,77.82,77.82
CHFJPY,20100524,230300,77.83,77.83,77.79,77.79
CHFJPY,20100524,230400,77.80,77.82,77.78,77.78
CHFJPY,20100524,230500,77.79,77.79,77.75,77.77
CHFJPY,20100524,230600,77.78,77.82,77.78,77.81
CHFJPY,20100524,230700,77.80,77.81,77.80,77.81
CHFJPY,20100524,230800,77.82,77.82,77.76,77.76
CHFJPY,20100524,230900,77.75,77.75,77.73,77.74
CHFJPY,20100524,231000,77.73,77.73,77.72,77.72
CHFJPY,20100524,231100,77.71,77.71,77.65,77.67
CHFJPY,20100524,231200,77.68,77.69,77.67,77.67
CHFJPY,20100524,231300,77.66,77.67,77.66,77.67
CHFJPY,20100524,231400,77.66,77.67,77.65,77.67
CHFJPY,20100524,231500,77.66,77.67,77.66,77.67
CHFJPY,20100524,231600,77.68,77.69,77.68,77.68
CHFJPY,20100524,231700,77.67,77.68,77.67,77.68
CHFJPY,20100524,231800,77.67,77.69,77.67,77.69
CHFJPY,20100524,231900,77.68,77.70,77.68,77.69
CHFJPY,20100524,232000,77.69,77.69,77.69,77.69
CHFJPY,20100524,232100,77.70,77.70,77.69,77.69
CHFJPY,20100524,232200,77.70,77.70,77.68,77.68
CHFJPY,20100524,232300,77.67,77.67,77.60,77.60
CHFJPY,20100524,232400,77.61,77.62,77.58,77.58
CHFJPY,20100524,232500,77.56,77.58,77.56,77.56
CHFJPY,20100524,232600,77.55,77.62,77.55,77.60
CHFJPY,20100524,232700,77.59,77.59,77.56,77.56
CHFJPY,20100524,232800,77.55,77.57,77.53,77.56
CHFJPY,20100524,232900,77.55,77.57,77.55,77.57
CHFJPY,20100524,233000,77.57,77.57,77.57,77.57
CHFJPY,20100524,233100,77.57,77.57,77.57,77.57
CHFJPY,20100524,233200,77.56,77.58,77.56,77.57
CHFJPY,20100524,233300,77.56,77.56,77.55,77.55
CHFJPY,20100524,233400,77.54,77.55,77.52,77.52
CHFJPY,20100524,233500,77.53,77.53,77.53,77.53
CHFJPY,20100524,233600,77.52,77.56,77.52,77.56
CHFJPY,20100524,233700,77.57,77.58,77.57,77.57
CHFJPY,20100524,233800,77.58,77.58,77.57,77.58
CHFJPY,20100524,233900,77.59,77.62,77.58,77.61
CHFJPY,20100524,234000,77.60,77.64,77.59,77.63
CHFJPY,20100524,234100,77.64,77.66,77.64,77.66
CHFJPY,20100524,234200,77.67,77.69,77.67,77.69
CHFJPY,20100524,234300,77.68,77.70,77.66,77.66
CHFJPY,20100524,234400,77.65,77.66,77.65,77.66
CHFJPY,20100524,234500,77.67,77.68,77.67,77.67
CHFJPY,20100524,234600,77.68,77.69,77.68,77.69
CHFJPY,20100524,234700,77.69,77.70,77.69,77.70
CHFJPY,20100524,234800,77.71,77.71,77.69,77.70
CHFJPY,20100524,234900,77.71,77.74,77.71,77.74
CHFJPY,20100524,235000,77.73,77.73,77.71,77.71
CHFJPY,20100524,235100,77.72,77.73,77.72,77.73
CHFJPY,20100524,235200,77.72,77.73,77.72,77.73
CHFJPY,20100524,235300,77.72,77.72,77.71,77.71
CHFJPY,20100524,235400,77.72,77.73,77.72,77.72
CHFJPY,20100524,235500,77.71,77.72,77.71,77.72
CHFJPY,20100524,235600,77.73,77.74,77.73,77.74
CHFJPY,20100524,235700,77.75,77.77,77.75,77.76
CHFJPY,20100524,235800,77.75,77.76,77.75,77.76
CHFJPY,20100524,235900,77.77,77.78,77.76,77.76
CHFJPY,20100525,000000,77.77,77.77,77.75,77.75
USDCAD,20100524,000100,1.0622,1.0623,1.0622,1.0623
USDCAD,20100524,000200,1.0622,1.0623,1.0622,1.0623
USDCAD,20100524,000300,1.0623,1.0623,1.0623,1.0623
USDCAD,20100524,000400,1.0623,1.0624,1.0623,1.0624
USDCAD,20100524,000500,1.0623,1.0624,1.0623,1.0624
USDCAD,20100524,000600,1.0623,1.0624,1.0623,1.0624
USDCAD,20100524,000700,1.0624,1.0624,1.0623,1.0623
USDCAD,20100524,000800,1.0622,1.0623,1.0622,1.0622
USDCAD,20100524,000900,1.0622,1.0623,1.0621,1.0622
USDCAD,20100524,001000,1.0621,1.0621,1.0620,1.0621
USDCAD,20100524,001100,1.0621,1.0622,1.0621,1.0621
USDCAD,20100524,001200,1.0622,1.0622,1.0622,1.0622
USDCAD,20100524,001300,1.0621,1.0622,1.0621,1.0622
USDCAD,20100524,001400,1.0622,1.0622,1.0622,1.0622
USDCAD,20100524,001500,1.0622,1.0622,1.0622,1.0622
USDCAD,20100524,001600,1.0622,1.0623,1.0622,1.0622
USDCAD,20100524,001700,1.0622,1.0639,1.0622,1.0636
USDCAD,20100524,001800,1.0633,1.0634,1.0627,1.0629
USDCAD,20100524,001900,1.0629,1.0631,1.0629,1.0631
USDCAD,20100524,002000,1.0632,1.0633,1.0631,1.0632
USDCAD,20100524,002100,1.0633,1.0633,1.0632,1.0633
USDCAD,20100524,002200,1.0633,1.0633,1.0633,1.0633
USDCAD,20100524,002300,1.0634,1.0635,1.0634,1.0634
USDCAD,20100524,002400,1.0633,1.0634,1.0633,1.0634
USDCAD,20100524,002500,1.0634,1.0638,1.0634,1.0638
USDCAD,20100524,002600,1.0637,1.0638,1.0637,1.0638
USDCAD,20100524,002700,1.0637,1.0637,1.0636,1.0636
USDCAD,20100524,002800,1.0636,1.0636,1.0636,1.0636
USDCAD,20100524,002900,1.0636,1.0638,1.0636,1.0638
USDCAD,20100524,003000,1.0638,1.0638,1.0638,1.0638
USDCAD,20100524,003100,1.0638,1.0638,1.0637,1.0637
USDCAD,20100524,003200,1.0637,1.0638,1.0637,1.0637
USDCAD,20100524,003300,1.0638,1.0638,1.0637,1.0637
USDCAD,20100524,003400,1.0638,1.0638,1.0637,1.0638
USDCAD,20100524,003500,1.0637,1.0637,1.0637,1.0637
USDCAD,20100524,003600,1.0636,1.0636,1.0634,1.0634
USDCAD,20100524,003700,1.0634,1.0634,1.0632,1.0632
USDCAD,20100524,003800,1.0631,1.0631,1.0630,1.0631
USDCAD,20100524,003900,1.0631,1.0632,1.0631,1.0632
USDCAD,20100524,004000,1.0633,1.0633,1.0632,1.0632
USDCAD,20100524,004100,1.0632,1.0632,1.0632,1.0632
USDCAD,20100524,004200,1.0633,1.0635,1.0632,1.0635
USDCAD,20100524,004300,1.0636,1.0636,1.0635,1.0635
USDCAD,20100524,004400,1.0635,1.0635,1.0635,1.0635
USDCAD,20100524,004500,1.0635,1.0636,1.0635,1.0635
USDCAD,20100524,004600,1.0635,1.0635,1.0634,1.0634
USDCAD,20100524,004700,1.0634,1.0634,1.0633,1.0634
USDCAD,20100524,004800,1.0633,1.0634,1.0633,1.0633
USDCAD,20100524,004900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100524,005000,1.0634,1.0635,1.0634,1.0634
USDCAD,20100524,005100,1.0634,1.0634,1.0633,1.0634
USDCAD,20100524,005200,1.0633,1.0634,1.0632,1.0632
USDCAD,20100524,005300,1.0632,1.0633,1.0632,1.0632
USDCAD,20100524,005400,1.0633,1.0633,1.0632,1.0632
USDCAD,20100524,005500,1.0632,1.0632,1.0632,1.0632
USDCAD,20100524,005600,1.0632,1.0632,1.0631,1.0632
USDCAD,20100524,005700,1.0631,1.0632,1.0631,1.0631
USDCAD,20100524,005800,1.0631,1.0632,1.0630,1.0631
USDCAD,20100524,005900,1.0630,1.0630,1.0627,1.0628
USDCAD,20100524,010000,1.0628,1.0628,1.0628,1.0628
USDCAD,20100524,010100,1.0627,1.0628,1.0627,1.0627
USDCAD,20100524,010200,1.0628,1.0630,1.0628,1.0629
USDCAD,20100524,010300,1.0630,1.0630,1.0628,1.0628
USDCAD,20100524,010400,1.0628,1.0628,1.0628,1.0628
USDCAD,20100524,010500,1.0628,1.0628,1.0627,1.0627
USDCAD,20100524,010600,1.0627,1.0628,1.0627,1.0627
USDCAD,20100524,010700,1.0626,1.0627,1.0626,1.0627
USDCAD,20100524,010800,1.0627,1.0628,1.0627,1.0627
USDCAD,20100524,010900,1.0626,1.0627,1.0624,1.0625
USDCAD,20100524,011000,1.0624,1.0624,1.0621,1.0623
USDCAD,20100524,011100,1.0624,1.0624,1.0622,1.0622
USDCAD,20100524,011200,1.0623,1.0623,1.0620,1.0620
USDCAD,20100524,011300,1.0620,1.0621,1.0620,1.0621
USDCAD,20100524,011400,1.0622,1.0622,1.0621,1.0621
USDCAD,20100524,011500,1.0620,1.0620,1.0619,1.0619
USDCAD,20100524,011600,1.0618,1.0618,1.0613,1.0613
USDCAD,20100524,011700,1.0613,1.0614,1.0613,1.0614
USDCAD,20100524,011800,1.0615,1.0615,1.0613,1.0613
USDCAD,20100524,011900,1.0613,1.0613,1.0612,1.0612
USDCAD,20100524,012000,1.0611,1.0612,1.0609,1.0612
USDCAD,20100524,012100,1.0611,1.0611,1.0609,1.0609
USDCAD,20100524,012200,1.0610,1.0610,1.0608,1.0608
USDCAD,20100524,012300,1.0609,1.0610,1.0609,1.0610
USDCAD,20100524,012400,1.0609,1.0610,1.0609,1.0610
USDCAD,20100524,012500,1.0611,1.0611,1.0610,1.0610
USDCAD,20100524,012600,1.0611,1.0613,1.0611,1.0613
USDCAD,20100524,012700,1.0614,1.0614,1.0613,1.0614
USDCAD,20100524,012800,1.0615,1.0615,1.0615,1.0615
USDCAD,20100524,012900,1.0615,1.0615,1.0614,1.0614
USDCAD,20100524,013000,1.0614,1.0614,1.0612,1.0613
USDCAD,20100524,013100,1.0612,1.0612,1.0611,1.0612
USDCAD,20100524,013200,1.0612,1.0613,1.0611,1.0611
USDCAD,20100524,013300,1.0611,1.0611,1.0609,1.0611
USDCAD,20100524,013400,1.0611,1.0611,1.0610,1.0610
USDCAD,20100524,013500,1.0611,1.0611,1.0610,1.0611
USDCAD,20100524,013600,1.0611,1.0613,1.0611,1.0613
USDCAD,20100524,013700,1.0612,1.0613,1.0612,1.0613
USDCAD,20100524,013800,1.0614,1.0615,1.0614,1.0614
USDCAD,20100524,013900,1.0613,1.0616,1.0613,1.0616
USDCAD,20100524,014000,1.0615,1.0616,1.0615,1.0616
USDCAD,20100524,014100,1.0616,1.0617,1.0616,1.0617
USDCAD,20100524,014200,1.0618,1.0619,1.0618,1.0619
USDCAD,20100524,014300,1.0619,1.0620,1.0619,1.0620
USDCAD,20100524,014400,1.0620,1.0621,1.0619,1.0619
USDCAD,20100524,014500,1.0620,1.0620,1.0619,1.0619
USDCAD,20100524,014600,1.0620,1.0620,1.0619,1.0619
USDCAD,20100524,014700,1.0619,1.0619,1.0618,1.0618
USDCAD,20100524,014800,1.0617,1.0617,1.0615,1.0616
USDCAD,20100524,014900,1.0617,1.0617,1.0617,1.0617
USDCAD,20100524,015000,1.0616,1.0616,1.0615,1.0616
USDCAD,20100524,015100,1.0616,1.0617,1.0616,1.0617
USDCAD,20100524,015200,1.0618,1.0620,1.0618,1.0618
USDCAD,20100524,015300,1.0618,1.0618,1.0615,1.0615
USDCAD,20100524,015400,1.0616,1.0617,1.0616,1.0617
USDCAD,20100524,015500,1.0617,1.0620,1.0617,1.0620
USDCAD,20100524,015600,1.0619,1.0621,1.0619,1.0621
USDCAD,20100524,015700,1.0621,1.0621,1.0620,1.0620
USDCAD,20100524,015800,1.0620,1.0620,1.0620,1.0620
USDCAD,20100524,015900,1.0620,1.0625,1.0620,1.0625
USDCAD,20100524,020000,1.0626,1.0626,1.0625,1.0626
USDCAD,20100524,020100,1.0627,1.0628,1.0626,1.0626
USDCAD,20100524,020200,1.0625,1.0625,1.0621,1.0621
USDCAD,20100524,020300,1.0620,1.0620,1.0617,1.0619
USDCAD,20100524,020400,1.0620,1.0624,1.0620,1.0620
USDCAD,20100524,020500,1.0621,1.0621,1.0619,1.0620
USDCAD,20100524,020600,1.0620,1.0621,1.0620,1.0620
USDCAD,20100524,020700,1.0620,1.0620,1.0619,1.0620
USDCAD,20100524,020800,1.0619,1.0619,1.0618,1.0618
USDCAD,20100524,020900,1.0617,1.0618,1.0617,1.0617
USDCAD,20100524,021000,1.0617,1.0618,1.0616,1.0616
USDCAD,20100524,021100,1.0615,1.0615,1.0614,1.0615
USDCAD,20100524,021200,1.0614,1.0614,1.0613,1.0614
USDCAD,20100524,021300,1.0613,1.0614,1.0613,1.0613
USDCAD,20100524,021400,1.0614,1.0614,1.0614,1.0614
USDCAD,20100524,021500,1.0613,1.0613,1.0613,1.0613
USDCAD,20100524,021600,1.0613,1.0613,1.0612,1.0613
USDCAD,20100524,021700,1.0613,1.0613,1.0612,1.0612
USDCAD,20100524,021800,1.0613,1.0613,1.0613,1.0613
USDCAD,20100524,021900,1.0613,1.0614,1.0613,1.0613
USDCAD,20100524,022000,1.0613,1.0613,1.0613,1.0613
USDCAD,20100524,022100,1.0613,1.0613,1.0612,1.0613
USDCAD,20100524,022200,1.0613,1.0613,1.0613,1.0613
USDCAD,20100524,022300,1.0613,1.0613,1.0613,1.0613
USDCAD,20100524,022400,1.0613,1.0614,1.0613,1.0614
USDCAD,20100524,022500,1.0613,1.0616,1.0613,1.0616
USDCAD,20100524,022600,1.0617,1.0620,1.0617,1.0620
USDCAD,20100524,022700,1.0621,1.0621,1.0620,1.0620
USDCAD,20100524,022800,1.0620,1.0624,1.0620,1.0624
USDCAD,20100524,022900,1.0625,1.0628,1.0625,1.0627
USDCAD,20100524,023000,1.0627,1.0635,1.0627,1.0635
USDCAD,20100524,023100,1.0637,1.0638,1.0631,1.0631
USDCAD,20100524,023200,1.0632,1.0636,1.0632,1.0636
USDCAD,20100524,023300,1.0636,1.0636,1.0635,1.0636
USDCAD,20100524,023400,1.0636,1.0642,1.0636,1.0642
USDCAD,20100524,023500,1.0641,1.0642,1.0641,1.0642
USDCAD,20100524,023600,1.0642,1.0643,1.0641,1.0643
USDCAD,20100524,023700,1.0642,1.0642,1.0640,1.0642
USDCAD,20100524,023800,1.0643,1.0646,1.0642,1.0644
USDCAD,20100524,023900,1.0643,1.0645,1.0642,1.0644
USDCAD,20100524,024000,1.0645,1.0657,1.0645,1.0656
USDCAD,20100524,024100,1.0655,1.0655,1.0655,1.0655
USDCAD,20100524,024200,1.0656,1.0658,1.0654,1.0655
USDCAD,20100524,024300,1.0655,1.0656,1.0655,1.0656
USDCAD,20100524,024400,1.0655,1.0656,1.0655,1.0655
USDCAD,20100524,024500,1.0654,1.0655,1.0654,1.0655
USDCAD,20100524,024600,1.0654,1.0655,1.0654,1.0655
USDCAD,20100524,024700,1.0654,1.0655,1.0653,1.0653
USDCAD,20100524,024800,1.0654,1.0654,1.0653,1.0653
USDCAD,20100524,024900,1.0654,1.0655,1.0652,1.0652
USDCAD,20100524,025000,1.0651,1.0651,1.0650,1.0651
USDCAD,20100524,025100,1.0652,1.0652,1.0651,1.0652
USDCAD,20100524,025200,1.0651,1.0652,1.0650,1.0650
USDCAD,20100524,025300,1.0650,1.0650,1.0649,1.0649
USDCAD,20100524,025400,1.0648,1.0648,1.0644,1.0644
USDCAD,20100524,025500,1.0645,1.0645,1.0643,1.0644
USDCAD,20100524,025600,1.0643,1.0647,1.0641,1.0647
USDCAD,20100524,025700,1.0646,1.0646,1.0642,1.0644
USDCAD,20100524,025800,1.0644,1.0648,1.0644,1.0648
USDCAD,20100524,025900,1.0649,1.0651,1.0647,1.0650
USDCAD,20100524,030000,1.0651,1.0652,1.0650,1.0652
USDCAD,20100524,030100,1.0651,1.0651,1.0650,1.0650
USDCAD,20100524,030200,1.0651,1.0652,1.0651,1.0652
USDCAD,20100524,030300,1.0652,1.0652,1.0648,1.0648
USDCAD,20100524,030400,1.0647,1.0653,1.0647,1.0653
USDCAD,20100524,030500,1.0654,1.0654,1.0651,1.0651
USDCAD,20100524,030600,1.0652,1.0653,1.0651,1.0653
USDCAD,20100524,030700,1.0653,1.0655,1.0653,1.0653
USDCAD,20100524,030800,1.0653,1.0654,1.0653,1.0653
USDCAD,20100524,030900,1.0654,1.0656,1.0654,1.0655
USDCAD,20100524,031000,1.0654,1.0656,1.0653,1.0654
USDCAD,20100524,031100,1.0655,1.0655,1.0653,1.0653
USDCAD,20100524,031200,1.0652,1.0652,1.0646,1.0648
USDCAD,20100524,031300,1.0648,1.0648,1.0645,1.0645
USDCAD,20100524,031400,1.0646,1.0652,1.0645,1.0652
USDCAD,20100524,031500,1.0651,1.0651,1.0647,1.0648
USDCAD,20100524,031600,1.0649,1.0649,1.0648,1.0649
USDCAD,20100524,031700,1.0650,1.0652,1.0650,1.0652
USDCAD,20100524,031800,1.0653,1.0653,1.0653,1.0653
USDCAD,20100524,031900,1.0653,1.0653,1.0649,1.0651
USDCAD,20100524,032000,1.0650,1.0650,1.0645,1.0645
USDCAD,20100524,032100,1.0645,1.0645,1.0643,1.0644
USDCAD,20100524,032200,1.0644,1.0646,1.0643,1.0646
USDCAD,20100524,032300,1.0647,1.0649,1.0645,1.0646
USDCAD,20100524,032400,1.0647,1.0651,1.0647,1.0647
USDCAD,20100524,032500,1.0648,1.0649,1.0648,1.0649
USDCAD,20100524,032600,1.0648,1.0650,1.0646,1.0648
USDCAD,20100524,032700,1.0648,1.0649,1.0648,1.0649
USDCAD,20100524,032800,1.0649,1.0650,1.0649,1.0649
USDCAD,20100524,032900,1.0649,1.0650,1.0648,1.0650
USDCAD,20100524,033000,1.0651,1.0654,1.0651,1.0653
USDCAD,20100524,033100,1.0652,1.0652,1.0645,1.0645
USDCAD,20100524,033200,1.0644,1.0646,1.0644,1.0644
USDCAD,20100524,033300,1.0645,1.0645,1.0644,1.0645
USDCAD,20100524,033400,1.0644,1.0645,1.0643,1.0643
USDCAD,20100524,033500,1.0642,1.0644,1.0642,1.0644
USDCAD,20100524,033600,1.0643,1.0643,1.0641,1.0641
USDCAD,20100524,033700,1.0640,1.0640,1.0637,1.0637
USDCAD,20100524,033800,1.0637,1.0637,1.0636,1.0637
USDCAD,20100524,033900,1.0636,1.0636,1.0632,1.0632
USDCAD,20100524,034000,1.0632,1.0635,1.0631,1.0634
USDCAD,20100524,034100,1.0633,1.0635,1.0630,1.0634
USDCAD,20100524,034200,1.0633,1.0634,1.0631,1.0634
USDCAD,20100524,034300,1.0633,1.0634,1.0632,1.0632
USDCAD,20100524,034400,1.0631,1.0632,1.0628,1.0632
USDCAD,20100524,034500,1.0632,1.0635,1.0632,1.0634
USDCAD,20100524,034600,1.0634,1.0636,1.0633,1.0633
USDCAD,20100524,034700,1.0632,1.0632,1.0631,1.0631
USDCAD,20100524,034800,1.0632,1.0633,1.0631,1.0631
USDCAD,20100524,034900,1.0631,1.0631,1.0625,1.0625
USDCAD,20100524,035000,1.0624,1.0625,1.0621,1.0621
USDCAD,20100524,035100,1.0622,1.0623,1.0620,1.0620
USDCAD,20100524,035200,1.0619,1.0622,1.0617,1.0621
USDCAD,20100524,035300,1.0622,1.0625,1.0620,1.0625
USDCAD,20100524,035400,1.0626,1.0628,1.0626,1.0628
USDCAD,20100524,035500,1.0627,1.0627,1.0623,1.0627
USDCAD,20100524,035600,1.0628,1.0632,1.0628,1.0632
USDCAD,20100524,035700,1.0631,1.0632,1.0623,1.0626
USDCAD,20100524,035800,1.0627,1.0627,1.0623,1.0625
USDCAD,20100524,035900,1.0626,1.0627,1.0623,1.0625
USDCAD,20100524,040000,1.0625,1.0625,1.0622,1.0622
USDCAD,20100524,040100,1.0621,1.0621,1.0620,1.0621
USDCAD,20100524,040200,1.0622,1.0625,1.0621,1.0624
USDCAD,20100524,040300,1.0623,1.0623,1.0622,1.0623
USDCAD,20100524,040400,1.0624,1.0624,1.0618,1.0618
USDCAD,20100524,040500,1.0617,1.0621,1.0617,1.0621
USDCAD,20100524,040600,1.0621,1.0622,1.0621,1.0621
USDCAD,20100524,040700,1.0622,1.0622,1.0615,1.0615
USDCAD,20100524,040800,1.0614,1.0616,1.0613,1.0615
USDCAD,20100524,040900,1.0614,1.0614,1.0609,1.0611
USDCAD,20100524,041000,1.0611,1.0616,1.0611,1.0615
USDCAD,20100524,041100,1.0616,1.0616,1.0611,1.0611
USDCAD,20100524,041200,1.0612,1.0612,1.0610,1.0611
USDCAD,20100524,041300,1.0611,1.0611,1.0611,1.0611
USDCAD,20100524,041400,1.0612,1.0612,1.0610,1.0611
USDCAD,20100524,041500,1.0612,1.0613,1.0611,1.0612
USDCAD,20100524,041600,1.0613,1.0615,1.0613,1.0613
USDCAD,20100524,041700,1.0612,1.0613,1.0611,1.0611
USDCAD,20100524,041800,1.0612,1.0613,1.0611,1.0612
USDCAD,20100524,041900,1.0612,1.0613,1.0611,1.0613
USDCAD,20100524,042000,1.0612,1.0614,1.0612,1.0614
USDCAD,20100524,042100,1.0614,1.0614,1.0609,1.0609
USDCAD,20100524,042200,1.0610,1.0615,1.0610,1.0614
USDCAD,20100524,042300,1.0613,1.0613,1.0610,1.0610
USDCAD,20100524,042400,1.0609,1.0609,1.0608,1.0608
USDCAD,20100524,042500,1.0609,1.0609,1.0607,1.0608
USDCAD,20100524,042600,1.0609,1.0612,1.0609,1.0609
USDCAD,20100524,042700,1.0610,1.0611,1.0610,1.0610
USDCAD,20100524,042800,1.0611,1.0611,1.0608,1.0608
USDCAD,20100524,042900,1.0609,1.0609,1.0606,1.0607
USDCAD,20100524,043000,1.0606,1.0607,1.0605,1.0606
USDCAD,20100524,043100,1.0607,1.0608,1.0606,1.0607
USDCAD,20100524,043200,1.0608,1.0609,1.0608,1.0609
USDCAD,20100524,043300,1.0610,1.0613,1.0610,1.0612
USDCAD,20100524,043400,1.0611,1.0613,1.0611,1.0613
USDCAD,20100524,043500,1.0612,1.0613,1.0612,1.0612
USDCAD,20100524,043600,1.0612,1.0612,1.0611,1.0611
USDCAD,20100524,043700,1.0610,1.0612,1.0610,1.0612
USDCAD,20100524,043800,1.0611,1.0612,1.0610,1.0610
USDCAD,20100524,043900,1.0609,1.0609,1.0607,1.0607
USDCAD,20100524,044000,1.0608,1.0609,1.0608,1.0608
USDCAD,20100524,044100,1.0609,1.0609,1.0608,1.0608
USDCAD,20100524,044200,1.0609,1.0609,1.0609,1.0609
USDCAD,20100524,044300,1.0609,1.0609,1.0606,1.0606
USDCAD,20100524,044400,1.0605,1.0606,1.0604,1.0606
USDCAD,20100524,044500,1.0605,1.0607,1.0604,1.0607
USDCAD,20100524,044600,1.0606,1.0607,1.0606,1.0607
USDCAD,20100524,044700,1.0606,1.0606,1.0602,1.0604
USDCAD,20100524,044800,1.0603,1.0603,1.0600,1.0600
USDCAD,20100524,044900,1.0601,1.0601,1.0599,1.0599
USDCAD,20100524,045000,1.0600,1.0601,1.0598,1.0599
USDCAD,20100524,045100,1.0600,1.0603,1.0598,1.0603
USDCAD,20100524,045200,1.0604,1.0604,1.0599,1.0602
USDCAD,20100524,045300,1.0604,1.0605,1.0602,1.0605
USDCAD,20100524,045400,1.0605,1.0605,1.0602,1.0602
USDCAD,20100524,045500,1.0602,1.0603,1.0601,1.0602
USDCAD,20100524,045600,1.0601,1.0602,1.0599,1.0600
USDCAD,20100524,045700,1.0599,1.0600,1.0599,1.0599
USDCAD,20100524,045800,1.0598,1.0600,1.0597,1.0598
USDCAD,20100524,045900,1.0598,1.0598,1.0597,1.0597
USDCAD,20100524,050000,1.0598,1.0598,1.0597,1.0597
USDCAD,20100524,050100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100524,050200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100524,050300,1.0597,1.0599,1.0597,1.0599
USDCAD,20100524,050400,1.0599,1.0600,1.0599,1.0600
USDCAD,20100524,050500,1.0600,1.0602,1.0600,1.0601
USDCAD,20100524,050600,1.0601,1.0604,1.0601,1.0604
USDCAD,20100524,050700,1.0603,1.0606,1.0603,1.0606
USDCAD,20100524,050800,1.0607,1.0609,1.0607,1.0607
USDCAD,20100524,050900,1.0608,1.0609,1.0606,1.0609
USDCAD,20100524,051000,1.0610,1.0610,1.0607,1.0608
USDCAD,20100524,051100,1.0609,1.0611,1.0607,1.0608
USDCAD,20100524,051200,1.0608,1.0610,1.0608,1.0608
USDCAD,20100524,051300,1.0609,1.0610,1.0607,1.0607
USDCAD,20100524,051400,1.0606,1.0607,1.0605,1.0605
USDCAD,20100524,051500,1.0604,1.0606,1.0604,1.0606
USDCAD,20100524,051600,1.0607,1.0611,1.0607,1.0610
USDCAD,20100524,051700,1.0609,1.0609,1.0607,1.0607
USDCAD,20100524,051800,1.0607,1.0608,1.0606,1.0608
USDCAD,20100524,051900,1.0609,1.0609,1.0604,1.0604
USDCAD,20100524,052000,1.0605,1.0608,1.0605,1.0606
USDCAD,20100524,052100,1.0606,1.0609,1.0605,1.0606
USDCAD,20100524,052200,1.0605,1.0608,1.0603,1.0608
USDCAD,20100524,052300,1.0609,1.0609,1.0607,1.0608
USDCAD,20100524,052400,1.0607,1.0608,1.0606,1.0606
USDCAD,20100524,052500,1.0607,1.0609,1.0607,1.0609
USDCAD,20100524,052600,1.0609,1.0609,1.0608,1.0608
USDCAD,20100524,052700,1.0609,1.0610,1.0609,1.0610
USDCAD,20100524,052800,1.0611,1.0614,1.0611,1.0613
USDCAD,20100524,052900,1.0614,1.0617,1.0614,1.0615
USDCAD,20100524,053000,1.0616,1.0616,1.0616,1.0616
USDCAD,20100524,053100,1.0617,1.0619,1.0617,1.0617
USDCAD,20100524,053200,1.0616,1.0616,1.0615,1.0615
USDCAD,20100524,053300,1.0615,1.0617,1.0614,1.0616
USDCAD,20100524,053400,1.0617,1.0619,1.0617,1.0619
USDCAD,20100524,053500,1.0620,1.0622,1.0620,1.0622
USDCAD,20100524,053600,1.0622,1.0622,1.0619,1.0622
USDCAD,20100524,053700,1.0621,1.0621,1.0620,1.0620
USDCAD,20100524,053800,1.0619,1.0619,1.0611,1.0616
USDCAD,20100524,053900,1.0615,1.0615,1.0611,1.0613
USDCAD,20100524,054000,1.0612,1.0613,1.0611,1.0611
USDCAD,20100524,054100,1.0610,1.0610,1.0605,1.0605
USDCAD,20100524,054200,1.0605,1.0609,1.0602,1.0608
USDCAD,20100524,054300,1.0607,1.0608,1.0607,1.0608
USDCAD,20100524,054400,1.0609,1.0609,1.0608,1.0608
USDCAD,20100524,054500,1.0608,1.0608,1.0605,1.0606
USDCAD,20100524,054600,1.0607,1.0607,1.0603,1.0603
USDCAD,20100524,054700,1.0603,1.0606,1.0603,1.0606
USDCAD,20100524,054800,1.0607,1.0607,1.0605,1.0605
USDCAD,20100524,054900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100524,055000,1.0605,1.0607,1.0605,1.0607
USDCAD,20100524,055100,1.0608,1.0611,1.0608,1.0611
USDCAD,20100524,055200,1.0611,1.0611,1.0611,1.0611
USDCAD,20100524,055300,1.0611,1.0611,1.0610,1.0610
USDCAD,20100524,055400,1.0609,1.0609,1.0608,1.0609
USDCAD,20100524,055500,1.0609,1.0609,1.0602,1.0602
USDCAD,20100524,055600,1.0601,1.0601,1.0599,1.0599
USDCAD,20100524,055700,1.0599,1.0599,1.0597,1.0597
USDCAD,20100524,055800,1.0597,1.0597,1.0597,1.0597
USDCAD,20100524,055900,1.0597,1.0598,1.0597,1.0597
USDCAD,20100524,060000,1.0597,1.0599,1.0597,1.0599
USDCAD,20100524,060100,1.0600,1.0604,1.0598,1.0602
USDCAD,20100524,060200,1.0603,1.0603,1.0601,1.0602
USDCAD,20100524,060300,1.0601,1.0603,1.0600,1.0601
USDCAD,20100524,060400,1.0602,1.0603,1.0601,1.0603
USDCAD,20100524,060500,1.0603,1.0603,1.0601,1.0601
USDCAD,20100524,060600,1.0601,1.0602,1.0600,1.0600
USDCAD,20100524,060700,1.0601,1.0604,1.0601,1.0603
USDCAD,20100524,060800,1.0603,1.0603,1.0603,1.0603
USDCAD,20100524,060900,1.0603,1.0604,1.0603,1.0603
USDCAD,20100524,061000,1.0604,1.0604,1.0603,1.0603
USDCAD,20100524,061100,1.0602,1.0602,1.0599,1.0600
USDCAD,20100524,061200,1.0601,1.0604,1.0599,1.0599
USDCAD,20100524,061300,1.0599,1.0599,1.0599,1.0599
USDCAD,20100524,061400,1.0599,1.0599,1.0598,1.0598
USDCAD,20100524,061500,1.0597,1.0600,1.0596,1.0600
USDCAD,20100524,061600,1.0601,1.0601,1.0597,1.0599
USDCAD,20100524,061700,1.0600,1.0601,1.0599,1.0601
USDCAD,20100524,061800,1.0600,1.0600,1.0596,1.0596
USDCAD,20100524,061900,1.0596,1.0599,1.0596,1.0597
USDCAD,20100524,062000,1.0596,1.0597,1.0596,1.0597
USDCAD,20100524,062100,1.0597,1.0598,1.0596,1.0598
USDCAD,20100524,062200,1.0599,1.0599,1.0597,1.0598
USDCAD,20100524,062300,1.0599,1.0600,1.0598,1.0598
USDCAD,20100524,062400,1.0598,1.0598,1.0598,1.0598
USDCAD,20100524,062500,1.0599,1.0600,1.0599,1.0599
USDCAD,20100524,062600,1.0600,1.0601,1.0599,1.0599
USDCAD,20100524,062700,1.0599,1.0600,1.0599,1.0599
USDCAD,20100524,062800,1.0598,1.0598,1.0596,1.0597
USDCAD,20100524,062900,1.0596,1.0598,1.0595,1.0596
USDCAD,20100524,063000,1.0595,1.0596,1.0595,1.0596
USDCAD,20100524,063100,1.0595,1.0595,1.0594,1.0594
USDCAD,20100524,063200,1.0593,1.0593,1.0591,1.0591
USDCAD,20100524,063300,1.0592,1.0595,1.0592,1.0593
USDCAD,20100524,063400,1.0592,1.0592,1.0591,1.0592
USDCAD,20100524,063500,1.0592,1.0592,1.0591,1.0591
USDCAD,20100524,063600,1.0591,1.0591,1.0590,1.0590
USDCAD,20100524,063700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100524,063800,1.0590,1.0590,1.0590,1.0590
USDCAD,20100524,063900,1.0590,1.0591,1.0589,1.0589
USDCAD,20100524,064000,1.0588,1.0589,1.0588,1.0589
USDCAD,20100524,064100,1.0590,1.0590,1.0590,1.0590
USDCAD,20100524,064200,1.0590,1.0590,1.0589,1.0589
USDCAD,20100524,064300,1.0589,1.0590,1.0589,1.0590
USDCAD,20100524,064400,1.0590,1.0593,1.0590,1.0593
USDCAD,20100524,064500,1.0593,1.0595,1.0593,1.0595
USDCAD,20100524,064600,1.0596,1.0598,1.0596,1.0597
USDCAD,20100524,064700,1.0596,1.0599,1.0596,1.0599
USDCAD,20100524,064800,1.0599,1.0600,1.0599,1.0599
USDCAD,20100524,064900,1.0598,1.0598,1.0597,1.0597
USDCAD,20100524,065000,1.0597,1.0598,1.0597,1.0598
USDCAD,20100524,065100,1.0597,1.0598,1.0597,1.0597
USDCAD,20100524,065200,1.0598,1.0598,1.0597,1.0597
USDCAD,20100524,065300,1.0597,1.0601,1.0597,1.0601
USDCAD,20100524,065400,1.0600,1.0602,1.0600,1.0602
USDCAD,20100524,065500,1.0601,1.0601,1.0599,1.0601
USDCAD,20100524,065600,1.0601,1.0601,1.0601,1.0601
USDCAD,20100524,065700,1.0600,1.0601,1.0600,1.0600
USDCAD,20100524,065800,1.0599,1.0599,1.0594,1.0594
USDCAD,20100524,065900,1.0594,1.0598,1.0594,1.0598
USDCAD,20100524,070000,1.0597,1.0597,1.0595,1.0597
USDCAD,20100524,070100,1.0597,1.0597,1.0597,1.0597
USDCAD,20100524,070200,1.0596,1.0600,1.0596,1.0600
USDCAD,20100524,070300,1.0599,1.0600,1.0598,1.0599
USDCAD,20100524,070400,1.0598,1.0598,1.0597,1.0598
USDCAD,20100524,070500,1.0598,1.0598,1.0596,1.0597
USDCAD,20100524,070600,1.0598,1.0598,1.0598,1.0598
USDCAD,20100524,070700,1.0599,1.0601,1.0598,1.0598
USDCAD,20100524,070800,1.0599,1.0601,1.0599,1.0601
USDCAD,20100524,070900,1.0602,1.0602,1.0599,1.0599
USDCAD,20100524,071000,1.0600,1.0602,1.0600,1.0602
USDCAD,20100524,071100,1.0602,1.0602,1.0601,1.0602
USDCAD,20100524,071200,1.0602,1.0602,1.0601,1.0601
USDCAD,20100524,071300,1.0600,1.0602,1.0600,1.0602
USDCAD,20100524,071400,1.0601,1.0602,1.0601,1.0601
USDCAD,20100524,071500,1.0600,1.0602,1.0600,1.0602
USDCAD,20100524,071600,1.0601,1.0602,1.0600,1.0601
USDCAD,20100524,071700,1.0600,1.0601,1.0600,1.0600
USDCAD,20100524,071800,1.0599,1.0599,1.0597,1.0599
USDCAD,20100524,071900,1.0598,1.0598,1.0596,1.0596
USDCAD,20100524,072000,1.0597,1.0597,1.0596,1.0596
USDCAD,20100524,072100,1.0596,1.0596,1.0594,1.0594
USDCAD,20100524,072200,1.0593,1.0593,1.0591,1.0592
USDCAD,20100524,072300,1.0592,1.0592,1.0592,1.0592
USDCAD,20100524,072400,1.0593,1.0594,1.0593,1.0593
USDCAD,20100524,072500,1.0593,1.0593,1.0591,1.0591
USDCAD,20100524,072600,1.0592,1.0592,1.0591,1.0591
USDCAD,20100524,072700,1.0592,1.0595,1.0592,1.0592
USDCAD,20100524,072800,1.0593,1.0598,1.0592,1.0593
USDCAD,20100524,072900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100524,073000,1.0592,1.0592,1.0590,1.0590
USDCAD,20100524,073100,1.0591,1.0593,1.0591,1.0592
USDCAD,20100524,073200,1.0591,1.0592,1.0591,1.0592
USDCAD,20100524,073300,1.0592,1.0592,1.0591,1.0592
USDCAD,20100524,073400,1.0592,1.0592,1.0592,1.0592
USDCAD,20100524,073500,1.0591,1.0592,1.0591,1.0592
USDCAD,20100524,073600,1.0593,1.0595,1.0593,1.0595
USDCAD,20100524,073700,1.0595,1.0597,1.0595,1.0596
USDCAD,20100524,073800,1.0597,1.0599,1.0597,1.0599
USDCAD,20100524,073900,1.0599,1.0601,1.0598,1.0601
USDCAD,20100524,074000,1.0600,1.0600,1.0599,1.0600
USDCAD,20100524,074100,1.0601,1.0601,1.0599,1.0599
USDCAD,20100524,074200,1.0600,1.0601,1.0600,1.0600
USDCAD,20100524,074300,1.0599,1.0599,1.0594,1.0597
USDCAD,20100524,074400,1.0597,1.0598,1.0597,1.0598
USDCAD,20100524,074500,1.0598,1.0599,1.0598,1.0599
USDCAD,20100524,074600,1.0598,1.0602,1.0598,1.0601
USDCAD,20100524,074700,1.0602,1.0602,1.0601,1.0602
USDCAD,20100524,074800,1.0605,1.0612,1.0604,1.0608
USDCAD,20100524,074900,1.0606,1.0612,1.0605,1.0611
USDCAD,20100524,075000,1.0611,1.0612,1.0611,1.0611
USDCAD,20100524,075100,1.0610,1.0610,1.0609,1.0609
USDCAD,20100524,075200,1.0609,1.0609,1.0606,1.0608
USDCAD,20100524,075300,1.0607,1.0607,1.0604,1.0604
USDCAD,20100524,075400,1.0605,1.0609,1.0605,1.0609
USDCAD,20100524,075500,1.0608,1.0608,1.0606,1.0606
USDCAD,20100524,075600,1.0606,1.0606,1.0604,1.0604
USDCAD,20100524,075700,1.0604,1.0605,1.0604,1.0605
USDCAD,20100524,075800,1.0606,1.0606,1.0605,1.0605
USDCAD,20100524,075900,1.0604,1.0605,1.0603,1.0605
USDCAD,20100524,080000,1.0604,1.0606,1.0604,1.0605
USDCAD,20100524,080100,1.0606,1.0606,1.0603,1.0603
USDCAD,20100524,080200,1.0604,1.0606,1.0604,1.0605
USDCAD,20100524,080300,1.0606,1.0606,1.0602,1.0602
USDCAD,20100524,080400,1.0601,1.0602,1.0600,1.0602
USDCAD,20100524,080500,1.0601,1.0601,1.0599,1.0600
USDCAD,20100524,080600,1.0601,1.0603,1.0599,1.0603
USDCAD,20100524,080700,1.0604,1.0605,1.0601,1.0601
USDCAD,20100524,080800,1.0601,1.0602,1.0601,1.0602
USDCAD,20100524,080900,1.0602,1.0602,1.0600,1.0600
USDCAD,20100524,081000,1.0599,1.0601,1.0599,1.0600
USDCAD,20100524,081100,1.0599,1.0599,1.0596,1.0596
USDCAD,20100524,081200,1.0597,1.0598,1.0596,1.0596
USDCAD,20100524,081300,1.0595,1.0601,1.0595,1.0599
USDCAD,20100524,081400,1.0599,1.0599,1.0598,1.0599
USDCAD,20100524,081500,1.0600,1.0601,1.0595,1.0595
USDCAD,20100524,081600,1.0595,1.0595,1.0591,1.0592
USDCAD,20100524,081700,1.0593,1.0597,1.0593,1.0597
USDCAD,20100524,081800,1.0596,1.0597,1.0593,1.0593
USDCAD,20100524,081900,1.0592,1.0598,1.0592,1.0597
USDCAD,20100524,082000,1.0597,1.0597,1.0597,1.0597
USDCAD,20100524,082100,1.0596,1.0596,1.0590,1.0590
USDCAD,20100524,082200,1.0589,1.0590,1.0589,1.0589
USDCAD,20100524,082300,1.0589,1.0589,1.0588,1.0588
USDCAD,20100524,082400,1.0588,1.0588,1.0588,1.0588
USDCAD,20100524,082500,1.0588,1.0588,1.0588,1.0588
USDCAD,20100524,082600,1.0588,1.0588,1.0588,1.0588
USDCAD,20100524,082700,1.0587,1.0588,1.0586,1.0586
USDCAD,20100524,082800,1.0586,1.0588,1.0586,1.0586
USDCAD,20100524,082900,1.0586,1.0586,1.0583,1.0583
USDCAD,20100524,083000,1.0584,1.0584,1.0581,1.0581
USDCAD,20100524,083100,1.0580,1.0581,1.0580,1.0580
USDCAD,20100524,083200,1.0580,1.0581,1.0579,1.0580
USDCAD,20100524,083300,1.0581,1.0581,1.0577,1.0578
USDCAD,20100524,083400,1.0577,1.0578,1.0577,1.0577
USDCAD,20100524,083500,1.0577,1.0577,1.0575,1.0577
USDCAD,20100524,083600,1.0578,1.0578,1.0577,1.0578
USDCAD,20100524,083700,1.0577,1.0580,1.0576,1.0580
USDCAD,20100524,083800,1.0581,1.0581,1.0580,1.0581
USDCAD,20100524,083900,1.0581,1.0581,1.0580,1.0580
USDCAD,20100524,084000,1.0581,1.0581,1.0575,1.0576
USDCAD,20100524,084100,1.0576,1.0576,1.0574,1.0574
USDCAD,20100524,084200,1.0574,1.0574,1.0573,1.0573
USDCAD,20100524,084300,1.0574,1.0574,1.0573,1.0574
USDCAD,20100524,084400,1.0574,1.0574,1.0573,1.0573
USDCAD,20100524,084500,1.0573,1.0574,1.0573,1.0573
USDCAD,20100524,084600,1.0574,1.0574,1.0573,1.0573
USDCAD,20100524,084700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100524,084800,1.0574,1.0576,1.0574,1.0575
USDCAD,20100524,084900,1.0574,1.0577,1.0574,1.0577
USDCAD,20100524,085000,1.0578,1.0579,1.0575,1.0575
USDCAD,20100524,085100,1.0576,1.0576,1.0575,1.0575
USDCAD,20100524,085200,1.0575,1.0575,1.0574,1.0575
USDCAD,20100524,085300,1.0574,1.0575,1.0573,1.0574
USDCAD,20100524,085400,1.0574,1.0574,1.0572,1.0572
USDCAD,20100524,085500,1.0572,1.0573,1.0572,1.0572
USDCAD,20100524,085600,1.0572,1.0573,1.0572,1.0572
USDCAD,20100524,085700,1.0571,1.0572,1.0571,1.0571
USDCAD,20100524,085800,1.0571,1.0572,1.0570,1.0571
USDCAD,20100524,085900,1.0571,1.0571,1.0570,1.0570
USDCAD,20100524,090000,1.0569,1.0570,1.0567,1.0567
USDCAD,20100524,090100,1.0567,1.0567,1.0564,1.0566
USDCAD,20100524,090200,1.0565,1.0565,1.0562,1.0562
USDCAD,20100524,090300,1.0562,1.0562,1.0561,1.0561
USDCAD,20100524,090400,1.0562,1.0562,1.0561,1.0562
USDCAD,20100524,090500,1.0562,1.0562,1.0560,1.0560
USDCAD,20100524,090600,1.0561,1.0562,1.0560,1.0560
USDCAD,20100524,090700,1.0560,1.0560,1.0558,1.0559
USDCAD,20100524,090800,1.0558,1.0560,1.0558,1.0560
USDCAD,20100524,090900,1.0560,1.0560,1.0557,1.0558
USDCAD,20100524,091000,1.0557,1.0558,1.0555,1.0555
USDCAD,20100524,091100,1.0554,1.0558,1.0554,1.0558
USDCAD,20100524,091200,1.0557,1.0557,1.0554,1.0555
USDCAD,20100524,091300,1.0556,1.0557,1.0555,1.0555
USDCAD,20100524,091400,1.0554,1.0555,1.0553,1.0553
USDCAD,20100524,091500,1.0554,1.0554,1.0552,1.0552
USDCAD,20100524,091600,1.0553,1.0553,1.0553,1.0553
USDCAD,20100524,091700,1.0553,1.0553,1.0552,1.0552
USDCAD,20100524,091800,1.0551,1.0552,1.0551,1.0551
USDCAD,20100524,091900,1.0551,1.0551,1.0550,1.0550
USDCAD,20100524,092000,1.0551,1.0551,1.0549,1.0549
USDCAD,20100524,092100,1.0550,1.0550,1.0548,1.0548
USDCAD,20100524,092200,1.0547,1.0547,1.0538,1.0538
USDCAD,20100524,092300,1.0539,1.0539,1.0533,1.0533
USDCAD,20100524,092400,1.0534,1.0539,1.0534,1.0537
USDCAD,20100524,092500,1.0538,1.0539,1.0535,1.0536
USDCAD,20100524,092600,1.0537,1.0540,1.0536,1.0536
USDCAD,20100524,092700,1.0535,1.0536,1.0533,1.0533
USDCAD,20100524,092800,1.0533,1.0536,1.0533,1.0534
USDCAD,20100524,092900,1.0534,1.0534,1.0533,1.0533
USDCAD,20100524,093000,1.0533,1.0540,1.0533,1.0538
USDCAD,20100524,093100,1.0538,1.0538,1.0537,1.0537
USDCAD,20100524,093200,1.0536,1.0536,1.0534,1.0534
USDCAD,20100524,093300,1.0534,1.0539,1.0534,1.0539
USDCAD,20100524,093400,1.0539,1.0541,1.0539,1.0541
USDCAD,20100524,093500,1.0542,1.0546,1.0542,1.0545
USDCAD,20100524,093600,1.0545,1.0546,1.0542,1.0542
USDCAD,20100524,093700,1.0541,1.0543,1.0540,1.0543
USDCAD,20100524,093800,1.0543,1.0549,1.0543,1.0546
USDCAD,20100524,093900,1.0547,1.0551,1.0546,1.0548
USDCAD,20100524,094000,1.0549,1.0553,1.0549,1.0552
USDCAD,20100524,094100,1.0551,1.0554,1.0551,1.0551
USDCAD,20100524,094200,1.0552,1.0554,1.0548,1.0549
USDCAD,20100524,094300,1.0550,1.0552,1.0549,1.0550
USDCAD,20100524,094400,1.0551,1.0554,1.0549,1.0552
USDCAD,20100524,094500,1.0551,1.0553,1.0549,1.0553
USDCAD,20100524,094600,1.0552,1.0552,1.0551,1.0552
USDCAD,20100524,094700,1.0553,1.0553,1.0550,1.0550
USDCAD,20100524,094800,1.0549,1.0554,1.0549,1.0554
USDCAD,20100524,094900,1.0553,1.0554,1.0550,1.0550
USDCAD,20100524,095000,1.0549,1.0553,1.0549,1.0552
USDCAD,20100524,095100,1.0551,1.0553,1.0551,1.0552
USDCAD,20100524,095200,1.0553,1.0554,1.0553,1.0554
USDCAD,20100524,095300,1.0553,1.0553,1.0550,1.0550
USDCAD,20100524,095400,1.0551,1.0551,1.0549,1.0550
USDCAD,20100524,095500,1.0549,1.0551,1.0549,1.0551
USDCAD,20100524,095600,1.0551,1.0555,1.0551,1.0555
USDCAD,20100524,095700,1.0554,1.0557,1.0553,1.0557
USDCAD,20100524,095800,1.0558,1.0558,1.0555,1.0558
USDCAD,20100524,095900,1.0558,1.0563,1.0558,1.0561
USDCAD,20100524,100000,1.0560,1.0562,1.0560,1.0561
USDCAD,20100524,100100,1.0560,1.0560,1.0556,1.0558
USDCAD,20100524,100200,1.0557,1.0558,1.0555,1.0555
USDCAD,20100524,100300,1.0555,1.0555,1.0555,1.0555
USDCAD,20100524,100400,1.0556,1.0556,1.0555,1.0555
USDCAD,20100524,100500,1.0556,1.0556,1.0555,1.0555
USDCAD,20100524,100600,1.0555,1.0558,1.0555,1.0558
USDCAD,20100524,100700,1.0557,1.0562,1.0557,1.0562
USDCAD,20100524,100800,1.0563,1.0564,1.0563,1.0564
USDCAD,20100524,100900,1.0565,1.0571,1.0565,1.0571
USDCAD,20100524,101000,1.0572,1.0576,1.0572,1.0575
USDCAD,20100524,101100,1.0576,1.0576,1.0569,1.0569
USDCAD,20100524,101200,1.0568,1.0568,1.0567,1.0567
USDCAD,20100524,101300,1.0566,1.0570,1.0566,1.0567
USDCAD,20100524,101400,1.0568,1.0571,1.0567,1.0569
USDCAD,20100524,101500,1.0569,1.0573,1.0569,1.0572
USDCAD,20100524,101600,1.0573,1.0577,1.0573,1.0577
USDCAD,20100524,101700,1.0576,1.0578,1.0576,1.0577
USDCAD,20100524,101800,1.0578,1.0581,1.0576,1.0581
USDCAD,20100524,101900,1.0582,1.0586,1.0580,1.0580
USDCAD,20100524,102000,1.0581,1.0581,1.0581,1.0581
USDCAD,20100524,102100,1.0580,1.0585,1.0580,1.0583
USDCAD,20100524,102200,1.0584,1.0585,1.0582,1.0585
USDCAD,20100524,102300,1.0585,1.0585,1.0584,1.0585
USDCAD,20100524,102400,1.0586,1.0586,1.0584,1.0586
USDCAD,20100524,102500,1.0586,1.0587,1.0586,1.0587
USDCAD,20100524,102600,1.0587,1.0587,1.0586,1.0587
USDCAD,20100524,102700,1.0586,1.0593,1.0586,1.0593
USDCAD,20100524,102800,1.0592,1.0592,1.0588,1.0588
USDCAD,20100524,102900,1.0589,1.0590,1.0588,1.0589
USDCAD,20100524,103000,1.0589,1.0591,1.0589,1.0591
USDCAD,20100524,103100,1.0593,1.0593,1.0592,1.0592
USDCAD,20100524,103200,1.0591,1.0591,1.0588,1.0589
USDCAD,20100524,103300,1.0589,1.0589,1.0583,1.0583
USDCAD,20100524,103400,1.0584,1.0585,1.0580,1.0580
USDCAD,20100524,103500,1.0579,1.0579,1.0576,1.0577
USDCAD,20100524,103600,1.0576,1.0577,1.0573,1.0573
USDCAD,20100524,103700,1.0572,1.0574,1.0572,1.0573
USDCAD,20100524,103800,1.0572,1.0577,1.0572,1.0577
USDCAD,20100524,103900,1.0578,1.0581,1.0578,1.0581
USDCAD,20100524,104000,1.0580,1.0580,1.0577,1.0579
USDCAD,20100524,104100,1.0580,1.0582,1.0580,1.0582
USDCAD,20100524,104200,1.0583,1.0591,1.0583,1.0591
USDCAD,20100524,104300,1.0590,1.0590,1.0588,1.0588
USDCAD,20100524,104400,1.0587,1.0589,1.0587,1.0589
USDCAD,20100524,104500,1.0590,1.0590,1.0589,1.0590
USDCAD,20100524,104600,1.0590,1.0590,1.0587,1.0588
USDCAD,20100524,104700,1.0589,1.0590,1.0588,1.0590
USDCAD,20100524,104800,1.0591,1.0597,1.0591,1.0596
USDCAD,20100524,104900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100524,105000,1.0595,1.0596,1.0590,1.0590
USDCAD,20100524,105100,1.0589,1.0592,1.0589,1.0591
USDCAD,20100524,105200,1.0591,1.0591,1.0589,1.0590
USDCAD,20100524,105300,1.0589,1.0596,1.0589,1.0596
USDCAD,20100524,105400,1.0595,1.0596,1.0594,1.0595
USDCAD,20100524,105500,1.0594,1.0594,1.0591,1.0591
USDCAD,20100524,105600,1.0591,1.0596,1.0590,1.0592
USDCAD,20100524,105700,1.0591,1.0595,1.0591,1.0595
USDCAD,20100524,105800,1.0594,1.0595,1.0592,1.0595
USDCAD,20100524,105900,1.0596,1.0596,1.0591,1.0593
USDCAD,20100524,110000,1.0592,1.0598,1.0590,1.0598
USDCAD,20100524,110100,1.0597,1.0597,1.0591,1.0592
USDCAD,20100524,110200,1.0592,1.0592,1.0584,1.0584
USDCAD,20100524,110300,1.0583,1.0583,1.0581,1.0582
USDCAD,20100524,110400,1.0583,1.0584,1.0583,1.0584
USDCAD,20100524,110500,1.0584,1.0586,1.0584,1.0586
USDCAD,20100524,110600,1.0586,1.0586,1.0585,1.0586
USDCAD,20100524,110700,1.0586,1.0588,1.0586,1.0588
USDCAD,20100524,110800,1.0589,1.0589,1.0583,1.0583
USDCAD,20100524,110900,1.0582,1.0583,1.0582,1.0583
USDCAD,20100524,111000,1.0582,1.0584,1.0582,1.0583
USDCAD,20100524,111100,1.0582,1.0584,1.0581,1.0584
USDCAD,20100524,111200,1.0583,1.0584,1.0583,1.0584
USDCAD,20100524,111300,1.0584,1.0584,1.0581,1.0583
USDCAD,20100524,111400,1.0583,1.0584,1.0583,1.0583
USDCAD,20100524,111500,1.0583,1.0583,1.0582,1.0583
USDCAD,20100524,111600,1.0583,1.0583,1.0582,1.0583
USDCAD,20100524,111700,1.0582,1.0583,1.0582,1.0582
USDCAD,20100524,111800,1.0583,1.0583,1.0582,1.0583
USDCAD,20100524,111900,1.0583,1.0583,1.0583,1.0583
USDCAD,20100524,112000,1.0582,1.0583,1.0582,1.0583
USDCAD,20100524,112100,1.0583,1.0583,1.0583,1.0583
USDCAD,20100524,112200,1.0583,1.0583,1.0580,1.0580
USDCAD,20100524,112300,1.0579,1.0581,1.0579,1.0580
USDCAD,20100524,112400,1.0581,1.0581,1.0577,1.0577
USDCAD,20100524,112500,1.0578,1.0583,1.0578,1.0583
USDCAD,20100524,112600,1.0584,1.0592,1.0584,1.0589
USDCAD,20100524,112700,1.0590,1.0590,1.0589,1.0589
USDCAD,20100524,112800,1.0590,1.0591,1.0585,1.0585
USDCAD,20100524,112900,1.0586,1.0588,1.0586,1.0587
USDCAD,20100524,113000,1.0586,1.0586,1.0583,1.0583
USDCAD,20100524,113100,1.0584,1.0591,1.0584,1.0587
USDCAD,20100524,113200,1.0586,1.0587,1.0586,1.0587
USDCAD,20100524,113300,1.0586,1.0586,1.0582,1.0584
USDCAD,20100524,113400,1.0585,1.0587,1.0584,1.0586
USDCAD,20100524,113500,1.0585,1.0587,1.0585,1.0587
USDCAD,20100524,113600,1.0586,1.0586,1.0582,1.0583
USDCAD,20100524,113700,1.0584,1.0585,1.0584,1.0584
USDCAD,20100524,113800,1.0583,1.0583,1.0581,1.0582
USDCAD,20100524,113900,1.0582,1.0584,1.0581,1.0582
USDCAD,20100524,114000,1.0583,1.0586,1.0582,1.0583
USDCAD,20100524,114100,1.0583,1.0583,1.0583,1.0583
USDCAD,20100524,114200,1.0584,1.0588,1.0584,1.0586
USDCAD,20100524,114300,1.0586,1.0587,1.0585,1.0586
USDCAD,20100524,114400,1.0585,1.0586,1.0585,1.0586
USDCAD,20100524,114500,1.0586,1.0588,1.0585,1.0586
USDCAD,20100524,114600,1.0585,1.0585,1.0585,1.0585
USDCAD,20100524,114700,1.0585,1.0585,1.0583,1.0583
USDCAD,20100524,114800,1.0583,1.0583,1.0580,1.0580
USDCAD,20100524,114900,1.0580,1.0582,1.0580,1.0582
USDCAD,20100524,115000,1.0581,1.0582,1.0581,1.0582
USDCAD,20100524,115100,1.0581,1.0583,1.0581,1.0583
USDCAD,20100524,115200,1.0583,1.0583,1.0583,1.0583
USDCAD,20100524,115300,1.0583,1.0585,1.0582,1.0585
USDCAD,20100524,115400,1.0584,1.0584,1.0584,1.0584
USDCAD,20100524,115500,1.0584,1.0584,1.0574,1.0577
USDCAD,20100524,115600,1.0576,1.0578,1.0575,1.0576
USDCAD,20100524,115700,1.0575,1.0578,1.0574,1.0576
USDCAD,20100524,115800,1.0577,1.0579,1.0577,1.0577
USDCAD,20100524,115900,1.0577,1.0580,1.0577,1.0580
USDCAD,20100524,120000,1.0580,1.0580,1.0579,1.0580
USDCAD,20100524,120100,1.0580,1.0585,1.0580,1.0585
USDCAD,20100524,120200,1.0584,1.0588,1.0583,1.0588
USDCAD,20100524,120300,1.0589,1.0591,1.0589,1.0591
USDCAD,20100524,120400,1.0592,1.0594,1.0592,1.0594
USDCAD,20100524,120500,1.0595,1.0600,1.0594,1.0600
USDCAD,20100524,120600,1.0599,1.0599,1.0597,1.0597
USDCAD,20100524,120700,1.0596,1.0601,1.0595,1.0600
USDCAD,20100524,120800,1.0598,1.0600,1.0597,1.0597
USDCAD,20100524,120900,1.0596,1.0601,1.0595,1.0601
USDCAD,20100524,121000,1.0600,1.0600,1.0596,1.0596
USDCAD,20100524,121100,1.0595,1.0599,1.0595,1.0597
USDCAD,20100524,121200,1.0598,1.0600,1.0598,1.0600
USDCAD,20100524,121300,1.0600,1.0601,1.0599,1.0600
USDCAD,20100524,121400,1.0601,1.0601,1.0600,1.0600
USDCAD,20100524,121500,1.0601,1.0606,1.0599,1.0606
USDCAD,20100524,121600,1.0605,1.0612,1.0605,1.0612
USDCAD,20100524,121700,1.0612,1.0620,1.0612,1.0620
USDCAD,20100524,121800,1.0621,1.0622,1.0620,1.0621
USDCAD,20100524,121900,1.0620,1.0620,1.0616,1.0616
USDCAD,20100524,122000,1.0616,1.0617,1.0615,1.0617
USDCAD,20100524,122100,1.0617,1.0618,1.0617,1.0618
USDCAD,20100524,122200,1.0618,1.0619,1.0617,1.0619
USDCAD,20100524,122300,1.0619,1.0620,1.0618,1.0620
USDCAD,20100524,122400,1.0621,1.0624,1.0618,1.0618
USDCAD,20100524,122500,1.0617,1.0617,1.0612,1.0612
USDCAD,20100524,122600,1.0611,1.0616,1.0611,1.0615
USDCAD,20100524,122700,1.0614,1.0614,1.0611,1.0613
USDCAD,20100524,122800,1.0613,1.0615,1.0613,1.0614
USDCAD,20100524,122900,1.0615,1.0621,1.0615,1.0621
USDCAD,20100524,123000,1.0620,1.0628,1.0620,1.0628
USDCAD,20100524,123100,1.0628,1.0628,1.0626,1.0627
USDCAD,20100524,123200,1.0626,1.0626,1.0623,1.0623
USDCAD,20100524,123300,1.0623,1.0623,1.0619,1.0619
USDCAD,20100524,123400,1.0618,1.0618,1.0616,1.0618
USDCAD,20100524,123500,1.0619,1.0619,1.0618,1.0618
USDCAD,20100524,123600,1.0619,1.0619,1.0615,1.0615
USDCAD,20100524,123700,1.0615,1.0615,1.0607,1.0607
USDCAD,20100524,123800,1.0606,1.0609,1.0603,1.0603
USDCAD,20100524,123900,1.0604,1.0604,1.0601,1.0601
USDCAD,20100524,124000,1.0600,1.0601,1.0599,1.0601
USDCAD,20100524,124100,1.0602,1.0605,1.0598,1.0599
USDCAD,20100524,124200,1.0600,1.0603,1.0599,1.0601
USDCAD,20100524,124300,1.0601,1.0601,1.0597,1.0598
USDCAD,20100524,124400,1.0598,1.0602,1.0598,1.0601
USDCAD,20100524,124500,1.0600,1.0609,1.0599,1.0609
USDCAD,20100524,124600,1.0610,1.0613,1.0606,1.0613
USDCAD,20100524,124700,1.0614,1.0617,1.0614,1.0615
USDCAD,20100524,124800,1.0614,1.0614,1.0607,1.0607
USDCAD,20100524,124900,1.0606,1.0611,1.0605,1.0611
USDCAD,20100524,125000,1.0611,1.0615,1.0611,1.0615
USDCAD,20100524,125100,1.0616,1.0626,1.0616,1.0625
USDCAD,20100524,125200,1.0624,1.0626,1.0623,1.0625
USDCAD,20100524,125300,1.0624,1.0624,1.0621,1.0623
USDCAD,20100524,125400,1.0622,1.0622,1.0616,1.0616
USDCAD,20100524,125500,1.0615,1.0617,1.0615,1.0617
USDCAD,20100524,125600,1.0617,1.0617,1.0612,1.0612
USDCAD,20100524,125700,1.0613,1.0613,1.0612,1.0612
USDCAD,20100524,125800,1.0613,1.0613,1.0611,1.0611
USDCAD,20100524,125900,1.0611,1.0612,1.0610,1.0610
USDCAD,20100524,130000,1.0610,1.0612,1.0610,1.0611
USDCAD,20100524,130100,1.0610,1.0610,1.0605,1.0605
USDCAD,20100524,130200,1.0606,1.0606,1.0604,1.0604
USDCAD,20100524,130300,1.0604,1.0604,1.0601,1.0601
USDCAD,20100524,130400,1.0600,1.0604,1.0600,1.0604
USDCAD,20100524,130500,1.0604,1.0604,1.0602,1.0602
USDCAD,20100524,130600,1.0602,1.0602,1.0601,1.0601
USDCAD,20100524,130700,1.0606,1.0608,1.0605,1.0608
USDCAD,20100524,130800,1.0608,1.0608,1.0608,1.0608
USDCAD,20100524,130900,1.0607,1.0607,1.0601,1.0601
USDCAD,20100524,131000,1.0602,1.0602,1.0600,1.0600
USDCAD,20100524,131100,1.0601,1.0602,1.0599,1.0599
USDCAD,20100524,131200,1.0599,1.0599,1.0597,1.0597
USDCAD,20100524,131300,1.0598,1.0602,1.0598,1.0602
USDCAD,20100524,131400,1.0602,1.0602,1.0600,1.0600
USDCAD,20100524,131500,1.0599,1.0603,1.0598,1.0603
USDCAD,20100524,131600,1.0602,1.0606,1.0601,1.0606
USDCAD,20100524,131700,1.0607,1.0608,1.0604,1.0604
USDCAD,20100524,131800,1.0605,1.0608,1.0605,1.0608
USDCAD,20100524,131900,1.0609,1.0609,1.0607,1.0608
USDCAD,20100524,132000,1.0608,1.0610,1.0607,1.0610
USDCAD,20100524,132100,1.0609,1.0611,1.0607,1.0607
USDCAD,20100524,132200,1.0606,1.0608,1.0605,1.0608
USDCAD,20100524,132300,1.0608,1.0608,1.0608,1.0608
USDCAD,20100524,132400,1.0608,1.0609,1.0608,1.0608
USDCAD,20100524,132500,1.0607,1.0610,1.0607,1.0607
USDCAD,20100524,132600,1.0608,1.0609,1.0604,1.0604
USDCAD,20100524,132700,1.0603,1.0605,1.0602,1.0603
USDCAD,20100524,132800,1.0603,1.0604,1.0603,1.0604
USDCAD,20100524,132900,1.0604,1.0604,1.0601,1.0601
USDCAD,20100524,133000,1.0600,1.0600,1.0595,1.0596
USDCAD,20100524,133100,1.0597,1.0597,1.0595,1.0596
USDCAD,20100524,133200,1.0597,1.0604,1.0597,1.0603
USDCAD,20100524,133300,1.0602,1.0604,1.0602,1.0603
USDCAD,20100524,133400,1.0604,1.0605,1.0604,1.0605
USDCAD,20100524,133500,1.0605,1.0611,1.0604,1.0611
USDCAD,20100524,133600,1.0612,1.0612,1.0607,1.0607
USDCAD,20100524,133700,1.0606,1.0606,1.0606,1.0606
USDCAD,20100524,133800,1.0606,1.0606,1.0601,1.0601
USDCAD,20100524,133900,1.0600,1.0601,1.0595,1.0598
USDCAD,20100524,134000,1.0597,1.0600,1.0597,1.0600
USDCAD,20100524,134100,1.0600,1.0600,1.0597,1.0597
USDCAD,20100524,134200,1.0596,1.0597,1.0596,1.0597
USDCAD,20100524,134300,1.0597,1.0600,1.0596,1.0599
USDCAD,20100524,134400,1.0598,1.0598,1.0590,1.0590
USDCAD,20100524,134500,1.0591,1.0591,1.0589,1.0589
USDCAD,20100524,134600,1.0590,1.0591,1.0588,1.0589
USDCAD,20100524,134700,1.0590,1.0591,1.0588,1.0588
USDCAD,20100524,134800,1.0588,1.0588,1.0585,1.0586
USDCAD,20100524,134900,1.0585,1.0586,1.0585,1.0586
USDCAD,20100524,135000,1.0586,1.0587,1.0585,1.0585
USDCAD,20100524,135100,1.0585,1.0585,1.0582,1.0583
USDCAD,20100524,135200,1.0584,1.0584,1.0581,1.0582
USDCAD,20100524,135300,1.0583,1.0583,1.0581,1.0581
USDCAD,20100524,135400,1.0582,1.0582,1.0579,1.0579
USDCAD,20100524,135500,1.0580,1.0583,1.0580,1.0582
USDCAD,20100524,135600,1.0581,1.0583,1.0580,1.0583
USDCAD,20100524,135700,1.0583,1.0585,1.0583,1.0585
USDCAD,20100524,135800,1.0586,1.0592,1.0586,1.0590
USDCAD,20100524,135900,1.0589,1.0589,1.0585,1.0585
USDCAD,20100524,140000,1.0585,1.0592,1.0585,1.0592
USDCAD,20100524,140100,1.0593,1.0593,1.0588,1.0592
USDCAD,20100524,140200,1.0591,1.0595,1.0591,1.0595
USDCAD,20100524,140300,1.0596,1.0597,1.0595,1.0595
USDCAD,20100524,140400,1.0594,1.0594,1.0590,1.0590
USDCAD,20100524,140500,1.0589,1.0590,1.0589,1.0590
USDCAD,20100524,140600,1.0589,1.0590,1.0586,1.0586
USDCAD,20100524,140700,1.0586,1.0587,1.0586,1.0587
USDCAD,20100524,140800,1.0587,1.0593,1.0587,1.0589
USDCAD,20100524,140900,1.0590,1.0591,1.0590,1.0591
USDCAD,20100524,141000,1.0590,1.0590,1.0583,1.0583
USDCAD,20100524,141100,1.0584,1.0588,1.0583,1.0588
USDCAD,20100524,141200,1.0587,1.0588,1.0586,1.0586
USDCAD,20100524,141300,1.0586,1.0587,1.0585,1.0587
USDCAD,20100524,141400,1.0588,1.0592,1.0588,1.0592
USDCAD,20100524,141500,1.0592,1.0597,1.0592,1.0592
USDCAD,20100524,141600,1.0590,1.0593,1.0589,1.0593
USDCAD,20100524,141700,1.0593,1.0594,1.0593,1.0594
USDCAD,20100524,141800,1.0595,1.0596,1.0595,1.0595
USDCAD,20100524,141900,1.0595,1.0596,1.0595,1.0595
USDCAD,20100524,142000,1.0595,1.0595,1.0594,1.0595
USDCAD,20100524,142100,1.0596,1.0603,1.0596,1.0602
USDCAD,20100524,142200,1.0601,1.0601,1.0600,1.0600
USDCAD,20100524,142300,1.0599,1.0602,1.0599,1.0600
USDCAD,20100524,142400,1.0601,1.0601,1.0597,1.0597
USDCAD,20100524,142500,1.0596,1.0597,1.0595,1.0596
USDCAD,20100524,142600,1.0596,1.0596,1.0596,1.0596
USDCAD,20100524,142700,1.0596,1.0596,1.0595,1.0595
USDCAD,20100524,142800,1.0595,1.0596,1.0595,1.0595
USDCAD,20100524,142900,1.0595,1.0596,1.0592,1.0593
USDCAD,20100524,143000,1.0593,1.0593,1.0591,1.0591
USDCAD,20100524,143100,1.0591,1.0591,1.0585,1.0590
USDCAD,20100524,143200,1.0589,1.0590,1.0587,1.0589
USDCAD,20100524,143300,1.0590,1.0590,1.0586,1.0590
USDCAD,20100524,143400,1.0591,1.0596,1.0587,1.0591
USDCAD,20100524,143500,1.0590,1.0596,1.0590,1.0595
USDCAD,20100524,143600,1.0594,1.0594,1.0587,1.0589
USDCAD,20100524,143700,1.0588,1.0588,1.0581,1.0581
USDCAD,20100524,143800,1.0581,1.0583,1.0581,1.0583
USDCAD,20100524,143900,1.0582,1.0590,1.0581,1.0590
USDCAD,20100524,144000,1.0589,1.0590,1.0585,1.0586
USDCAD,20100524,144100,1.0585,1.0587,1.0585,1.0586
USDCAD,20100524,144200,1.0585,1.0585,1.0578,1.0578
USDCAD,20100524,144300,1.0577,1.0580,1.0575,1.0575
USDCAD,20100524,144400,1.0574,1.0576,1.0574,1.0575
USDCAD,20100524,144500,1.0576,1.0581,1.0576,1.0579
USDCAD,20100524,144600,1.0578,1.0579,1.0578,1.0579
USDCAD,20100524,144700,1.0579,1.0580,1.0579,1.0579
USDCAD,20100524,144800,1.0580,1.0580,1.0576,1.0576
USDCAD,20100524,144900,1.0575,1.0575,1.0571,1.0571
USDCAD,20100524,145000,1.0570,1.0575,1.0567,1.0572
USDCAD,20100524,145100,1.0571,1.0575,1.0571,1.0575
USDCAD,20100524,145200,1.0575,1.0576,1.0575,1.0576
USDCAD,20100524,145300,1.0575,1.0578,1.0574,1.0578
USDCAD,20100524,145400,1.0579,1.0580,1.0577,1.0578
USDCAD,20100524,145500,1.0579,1.0579,1.0574,1.0574
USDCAD,20100524,145600,1.0573,1.0573,1.0571,1.0571
USDCAD,20100524,145700,1.0572,1.0572,1.0568,1.0568
USDCAD,20100524,145800,1.0567,1.0568,1.0566,1.0568
USDCAD,20100524,145900,1.0567,1.0568,1.0565,1.0567
USDCAD,20100524,150000,1.0566,1.0566,1.0563,1.0565
USDCAD,20100524,150100,1.0566,1.0567,1.0566,1.0567
USDCAD,20100524,150200,1.0568,1.0572,1.0567,1.0571
USDCAD,20100524,150300,1.0571,1.0571,1.0569,1.0569
USDCAD,20100524,150400,1.0567,1.0567,1.0557,1.0559
USDCAD,20100524,150500,1.0560,1.0560,1.0559,1.0560
USDCAD,20100524,150600,1.0559,1.0559,1.0559,1.0559
USDCAD,20100524,150700,1.0558,1.0558,1.0557,1.0558
USDCAD,20100524,150800,1.0557,1.0557,1.0555,1.0557
USDCAD,20100524,150900,1.0558,1.0561,1.0556,1.0557
USDCAD,20100524,151000,1.0556,1.0559,1.0555,1.0558
USDCAD,20100524,151100,1.0559,1.0562,1.0559,1.0562
USDCAD,20100524,151200,1.0561,1.0562,1.0560,1.0561
USDCAD,20100524,151300,1.0561,1.0561,1.0556,1.0556
USDCAD,20100524,151400,1.0557,1.0557,1.0553,1.0553
USDCAD,20100524,151500,1.0552,1.0555,1.0551,1.0554
USDCAD,20100524,151600,1.0553,1.0554,1.0552,1.0553
USDCAD,20100524,151700,1.0553,1.0555,1.0553,1.0554
USDCAD,20100524,151800,1.0555,1.0559,1.0555,1.0558
USDCAD,20100524,151900,1.0558,1.0561,1.0558,1.0560
USDCAD,20100524,152000,1.0559,1.0559,1.0555,1.0555
USDCAD,20100524,152100,1.0554,1.0555,1.0553,1.0553
USDCAD,20100524,152200,1.0553,1.0554,1.0553,1.0554
USDCAD,20100524,152300,1.0555,1.0557,1.0555,1.0557
USDCAD,20100524,152400,1.0557,1.0559,1.0557,1.0559
USDCAD,20100524,152500,1.0560,1.0563,1.0560,1.0562
USDCAD,20100524,152600,1.0562,1.0562,1.0559,1.0559
USDCAD,20100524,152700,1.0558,1.0559,1.0558,1.0559
USDCAD,20100524,152800,1.0558,1.0560,1.0558,1.0559
USDCAD,20100524,152900,1.0560,1.0561,1.0559,1.0559
USDCAD,20100524,153000,1.0560,1.0565,1.0560,1.0565
USDCAD,20100524,153100,1.0566,1.0570,1.0566,1.0567
USDCAD,20100524,153200,1.0566,1.0566,1.0565,1.0566
USDCAD,20100524,153300,1.0567,1.0568,1.0562,1.0562
USDCAD,20100524,153400,1.0561,1.0562,1.0560,1.0562
USDCAD,20100524,153500,1.0563,1.0568,1.0563,1.0565
USDCAD,20100524,153600,1.0566,1.0567,1.0562,1.0566
USDCAD,20100524,153700,1.0567,1.0568,1.0563,1.0565
USDCAD,20100524,153800,1.0566,1.0566,1.0563,1.0563
USDCAD,20100524,153900,1.0564,1.0564,1.0559,1.0562
USDCAD,20100524,154000,1.0561,1.0577,1.0561,1.0576
USDCAD,20100524,154100,1.0575,1.0585,1.0571,1.0585
USDCAD,20100524,154200,1.0584,1.0584,1.0577,1.0579
USDCAD,20100524,154300,1.0580,1.0581,1.0578,1.0578
USDCAD,20100524,154400,1.0577,1.0579,1.0576,1.0577
USDCAD,20100524,154500,1.0576,1.0595,1.0576,1.0595
USDCAD,20100524,154600,1.0594,1.0594,1.0583,1.0584
USDCAD,20100524,154700,1.0586,1.0589,1.0580,1.0589
USDCAD,20100524,154800,1.0588,1.0591,1.0582,1.0582
USDCAD,20100524,154900,1.0580,1.0589,1.0580,1.0588
USDCAD,20100524,155000,1.0589,1.0593,1.0583,1.0584
USDCAD,20100524,155100,1.0585,1.0592,1.0583,1.0592
USDCAD,20100524,155200,1.0590,1.0590,1.0581,1.0581
USDCAD,20100524,155300,1.0580,1.0584,1.0580,1.0582
USDCAD,20100524,155400,1.0583,1.0586,1.0582,1.0584
USDCAD,20100524,155500,1.0585,1.0586,1.0581,1.0586
USDCAD,20100524,155600,1.0585,1.0592,1.0585,1.0592
USDCAD,20100524,155700,1.0591,1.0597,1.0591,1.0593
USDCAD,20100524,155800,1.0592,1.0593,1.0589,1.0592
USDCAD,20100524,155900,1.0591,1.0591,1.0585,1.0586
USDCAD,20100524,160000,1.0587,1.0588,1.0587,1.0588
USDCAD,20100524,160100,1.0587,1.0587,1.0570,1.0575
USDCAD,20100524,160200,1.0576,1.0583,1.0575,1.0581
USDCAD,20100524,160300,1.0580,1.0582,1.0578,1.0580
USDCAD,20100524,160400,1.0581,1.0593,1.0580,1.0593
USDCAD,20100524,160500,1.0594,1.0602,1.0594,1.0598
USDCAD,20100524,160600,1.0597,1.0597,1.0582,1.0582
USDCAD,20100524,160700,1.0583,1.0590,1.0580,1.0590
USDCAD,20100524,160800,1.0591,1.0592,1.0584,1.0584
USDCAD,20100524,160900,1.0585,1.0590,1.0585,1.0590
USDCAD,20100524,161000,1.0591,1.0594,1.0588,1.0591
USDCAD,20100524,161100,1.0592,1.0595,1.0587,1.0591
USDCAD,20100524,161200,1.0592,1.0595,1.0591,1.0595
USDCAD,20100524,161300,1.0594,1.0596,1.0589,1.0594
USDCAD,20100524,161400,1.0593,1.0594,1.0591,1.0591
USDCAD,20100524,161500,1.0592,1.0592,1.0590,1.0592
USDCAD,20100524,161600,1.0591,1.0591,1.0589,1.0589
USDCAD,20100524,161700,1.0588,1.0590,1.0588,1.0588
USDCAD,20100524,161800,1.0587,1.0587,1.0578,1.0578
USDCAD,20100524,161900,1.0579,1.0583,1.0579,1.0581
USDCAD,20100524,162000,1.0582,1.0582,1.0580,1.0581
USDCAD,20100524,162100,1.0580,1.0588,1.0580,1.0588
USDCAD,20100524,162200,1.0589,1.0590,1.0586,1.0589
USDCAD,20100524,162300,1.0588,1.0588,1.0582,1.0585
USDCAD,20100524,162400,1.0586,1.0592,1.0586,1.0591
USDCAD,20100524,162500,1.0592,1.0594,1.0592,1.0592
USDCAD,20100524,162600,1.0591,1.0592,1.0588,1.0588
USDCAD,20100524,162700,1.0587,1.0588,1.0585,1.0585
USDCAD,20100524,162800,1.0586,1.0588,1.0583,1.0584
USDCAD,20100524,162900,1.0583,1.0585,1.0582,1.0585
USDCAD,20100524,163000,1.0586,1.0586,1.0585,1.0586
USDCAD,20100524,163100,1.0585,1.0585,1.0579,1.0579
USDCAD,20100524,163200,1.0578,1.0580,1.0576,1.0577
USDCAD,20100524,163300,1.0578,1.0581,1.0577,1.0581
USDCAD,20100524,163400,1.0580,1.0580,1.0579,1.0580
USDCAD,20100524,163500,1.0579,1.0579,1.0572,1.0573
USDCAD,20100524,163600,1.0572,1.0572,1.0568,1.0572
USDCAD,20100524,163700,1.0573,1.0573,1.0569,1.0569
USDCAD,20100524,163800,1.0568,1.0571,1.0565,1.0570
USDCAD,20100524,163900,1.0569,1.0571,1.0569,1.0570
USDCAD,20100524,164000,1.0571,1.0572,1.0569,1.0569
USDCAD,20100524,164100,1.0569,1.0569,1.0563,1.0563
USDCAD,20100524,164200,1.0563,1.0565,1.0563,1.0564
USDCAD,20100524,164300,1.0565,1.0570,1.0565,1.0570
USDCAD,20100524,164400,1.0570,1.0576,1.0570,1.0575
USDCAD,20100524,164500,1.0576,1.0579,1.0576,1.0579
USDCAD,20100524,164600,1.0579,1.0580,1.0579,1.0579
USDCAD,20100524,164700,1.0580,1.0583,1.0580,1.0583
USDCAD,20100524,164800,1.0584,1.0588,1.0584,1.0587
USDCAD,20100524,164900,1.0588,1.0589,1.0583,1.0584
USDCAD,20100524,165000,1.0585,1.0588,1.0584,1.0587
USDCAD,20100524,165100,1.0587,1.0588,1.0586,1.0588
USDCAD,20100524,165200,1.0587,1.0592,1.0587,1.0592
USDCAD,20100524,165300,1.0593,1.0593,1.0586,1.0589
USDCAD,20100524,165400,1.0588,1.0590,1.0588,1.0590
USDCAD,20100524,165500,1.0590,1.0599,1.0587,1.0597
USDCAD,20100524,165600,1.0598,1.0598,1.0591,1.0591
USDCAD,20100524,165700,1.0592,1.0596,1.0592,1.0593
USDCAD,20100524,165800,1.0591,1.0592,1.0588,1.0590
USDCAD,20100524,165900,1.0591,1.0594,1.0591,1.0594
USDCAD,20100524,170000,1.0593,1.0604,1.0593,1.0602
USDCAD,20100524,170100,1.0601,1.0601,1.0599,1.0600
USDCAD,20100524,170200,1.0601,1.0601,1.0599,1.0599
USDCAD,20100524,170300,1.0599,1.0599,1.0597,1.0597
USDCAD,20100524,170400,1.0596,1.0596,1.0594,1.0594
USDCAD,20100524,170500,1.0593,1.0593,1.0591,1.0591
USDCAD,20100524,170600,1.0591,1.0591,1.0590,1.0590
USDCAD,20100524,170700,1.0589,1.0591,1.0589,1.0589
USDCAD,20100524,170800,1.0590,1.0593,1.0590,1.0593
USDCAD,20100524,170900,1.0592,1.0593,1.0592,1.0593
USDCAD,20100524,171000,1.0592,1.0594,1.0591,1.0592
USDCAD,20100524,171100,1.0591,1.0594,1.0591,1.0591
USDCAD,20100524,171200,1.0590,1.0593,1.0588,1.0592
USDCAD,20100524,171300,1.0591,1.0593,1.0589,1.0593
USDCAD,20100524,171400,1.0592,1.0600,1.0591,1.0600
USDCAD,20100524,171500,1.0599,1.0600,1.0596,1.0597
USDCAD,20100524,171600,1.0599,1.0601,1.0597,1.0600
USDCAD,20100524,171700,1.0601,1.0606,1.0601,1.0606
USDCAD,20100524,171800,1.0605,1.0605,1.0603,1.0603
USDCAD,20100524,171900,1.0602,1.0604,1.0601,1.0603
USDCAD,20100524,172000,1.0602,1.0603,1.0598,1.0599
USDCAD,20100524,172100,1.0600,1.0600,1.0594,1.0594
USDCAD,20100524,172200,1.0593,1.0594,1.0593,1.0593
USDCAD,20100524,172300,1.0594,1.0594,1.0593,1.0593
USDCAD,20100524,172400,1.0593,1.0594,1.0593,1.0593
USDCAD,20100524,172500,1.0593,1.0595,1.0593,1.0594
USDCAD,20100524,172600,1.0595,1.0597,1.0595,1.0597
USDCAD,20100524,172700,1.0597,1.0598,1.0597,1.0597
USDCAD,20100524,172800,1.0598,1.0600,1.0595,1.0595
USDCAD,20100524,172900,1.0594,1.0597,1.0593,1.0595
USDCAD,20100524,173000,1.0597,1.0600,1.0594,1.0594
USDCAD,20100524,173100,1.0593,1.0596,1.0592,1.0596
USDCAD,20100524,173200,1.0595,1.0597,1.0595,1.0595
USDCAD,20100524,173300,1.0596,1.0597,1.0595,1.0597
USDCAD,20100524,173400,1.0598,1.0601,1.0598,1.0598
USDCAD,20100524,173500,1.0599,1.0599,1.0596,1.0596
USDCAD,20100524,173600,1.0595,1.0595,1.0592,1.0592
USDCAD,20100524,173700,1.0593,1.0593,1.0590,1.0590
USDCAD,20100524,173800,1.0591,1.0591,1.0590,1.0590
USDCAD,20100524,173900,1.0589,1.0590,1.0588,1.0590
USDCAD,20100524,174000,1.0589,1.0590,1.0589,1.0590
USDCAD,20100524,174100,1.0589,1.0590,1.0588,1.0588
USDCAD,20100524,174200,1.0589,1.0590,1.0588,1.0590
USDCAD,20100524,174300,1.0590,1.0591,1.0585,1.0585
USDCAD,20100524,174400,1.0586,1.0586,1.0585,1.0586
USDCAD,20100524,174500,1.0585,1.0585,1.0581,1.0583
USDCAD,20100524,174600,1.0582,1.0583,1.0580,1.0580
USDCAD,20100524,174700,1.0581,1.0585,1.0580,1.0585
USDCAD,20100524,174800,1.0586,1.0586,1.0585,1.0585
USDCAD,20100524,174900,1.0584,1.0589,1.0584,1.0587
USDCAD,20100524,175000,1.0586,1.0587,1.0583,1.0584
USDCAD,20100524,175100,1.0583,1.0590,1.0583,1.0589
USDCAD,20100524,175200,1.0590,1.0593,1.0589,1.0593
USDCAD,20100524,175300,1.0592,1.0592,1.0590,1.0590
USDCAD,20100524,175400,1.0588,1.0589,1.0585,1.0589
USDCAD,20100524,175500,1.0589,1.0590,1.0588,1.0590
USDCAD,20100524,175600,1.0589,1.0590,1.0587,1.0590
USDCAD,20100524,175700,1.0589,1.0591,1.0587,1.0587
USDCAD,20100524,175800,1.0586,1.0588,1.0584,1.0585
USDCAD,20100524,175900,1.0584,1.0584,1.0584,1.0584
USDCAD,20100524,180000,1.0585,1.0588,1.0584,1.0586
USDCAD,20100524,180100,1.0585,1.0587,1.0583,1.0584
USDCAD,20100524,180200,1.0585,1.0587,1.0585,1.0586
USDCAD,20100524,180300,1.0587,1.0587,1.0585,1.0585
USDCAD,20100524,180400,1.0583,1.0583,1.0581,1.0582
USDCAD,20100524,180500,1.0582,1.0582,1.0582,1.0582
USDCAD,20100524,180600,1.0581,1.0581,1.0576,1.0576
USDCAD,20100524,180700,1.0577,1.0577,1.0574,1.0574
USDCAD,20100524,180800,1.0575,1.0575,1.0574,1.0574
USDCAD,20100524,180900,1.0575,1.0575,1.0574,1.0574
USDCAD,20100524,181000,1.0573,1.0574,1.0572,1.0574
USDCAD,20100524,181100,1.0573,1.0573,1.0572,1.0572
USDCAD,20100524,181200,1.0572,1.0572,1.0569,1.0569
USDCAD,20100524,181300,1.0570,1.0576,1.0570,1.0575
USDCAD,20100524,181400,1.0574,1.0574,1.0570,1.0572
USDCAD,20100524,181500,1.0573,1.0573,1.0572,1.0573
USDCAD,20100524,181600,1.0572,1.0573,1.0571,1.0573
USDCAD,20100524,181700,1.0573,1.0574,1.0573,1.0574
USDCAD,20100524,181800,1.0575,1.0582,1.0575,1.0582
USDCAD,20100524,181900,1.0583,1.0588,1.0583,1.0584
USDCAD,20100524,182000,1.0583,1.0583,1.0579,1.0581
USDCAD,20100524,182100,1.0580,1.0585,1.0580,1.0585
USDCAD,20100524,182200,1.0586,1.0586,1.0585,1.0585
USDCAD,20100524,182300,1.0585,1.0585,1.0582,1.0583
USDCAD,20100524,182400,1.0584,1.0585,1.0584,1.0585
USDCAD,20100524,182500,1.0586,1.0586,1.0582,1.0583
USDCAD,20100524,182600,1.0583,1.0583,1.0583,1.0583
USDCAD,20100524,182700,1.0582,1.0582,1.0580,1.0581
USDCAD,20100524,182800,1.0580,1.0583,1.0579,1.0582
USDCAD,20100524,182900,1.0582,1.0582,1.0581,1.0581
USDCAD,20100524,183000,1.0580,1.0580,1.0580,1.0580
USDCAD,20100524,183100,1.0581,1.0581,1.0581,1.0581
USDCAD,20100524,183200,1.0581,1.0581,1.0576,1.0576
USDCAD,20100524,183300,1.0576,1.0576,1.0573,1.0573
USDCAD,20100524,183400,1.0574,1.0574,1.0573,1.0573
USDCAD,20100524,183500,1.0574,1.0577,1.0574,1.0577
USDCAD,20100524,183600,1.0578,1.0582,1.0578,1.0582
USDCAD,20100524,183700,1.0582,1.0585,1.0582,1.0582
USDCAD,20100524,183800,1.0583,1.0583,1.0581,1.0581
USDCAD,20100524,183900,1.0580,1.0581,1.0578,1.0578
USDCAD,20100524,184000,1.0577,1.0581,1.0577,1.0581
USDCAD,20100524,184100,1.0581,1.0582,1.0581,1.0582
USDCAD,20100524,184200,1.0583,1.0583,1.0576,1.0577
USDCAD,20100524,184300,1.0577,1.0577,1.0576,1.0577
USDCAD,20100524,184400,1.0578,1.0581,1.0578,1.0581
USDCAD,20100524,184500,1.0581,1.0582,1.0580,1.0581
USDCAD,20100524,184600,1.0582,1.0584,1.0581,1.0581
USDCAD,20100524,184700,1.0582,1.0582,1.0580,1.0581
USDCAD,20100524,184800,1.0582,1.0582,1.0577,1.0578
USDCAD,20100524,184900,1.0577,1.0579,1.0576,1.0577
USDCAD,20100524,185000,1.0576,1.0576,1.0574,1.0574
USDCAD,20100524,185100,1.0575,1.0575,1.0573,1.0574
USDCAD,20100524,185200,1.0575,1.0576,1.0573,1.0574
USDCAD,20100524,185300,1.0573,1.0573,1.0571,1.0571
USDCAD,20100524,185400,1.0572,1.0572,1.0569,1.0569
USDCAD,20100524,185500,1.0568,1.0569,1.0568,1.0569
USDCAD,20100524,185600,1.0570,1.0571,1.0569,1.0570
USDCAD,20100524,185700,1.0569,1.0569,1.0569,1.0569
USDCAD,20100524,185800,1.0569,1.0569,1.0569,1.0569
USDCAD,20100524,185900,1.0569,1.0569,1.0569,1.0569
USDCAD,20100524,190000,1.0569,1.0569,1.0569,1.0569
USDCAD,20100524,190100,1.0569,1.0569,1.0567,1.0567
USDCAD,20100524,190200,1.0566,1.0567,1.0562,1.0562
USDCAD,20100524,190300,1.0561,1.0561,1.0559,1.0559
USDCAD,20100524,190400,1.0560,1.0560,1.0559,1.0559
USDCAD,20100524,190500,1.0560,1.0562,1.0559,1.0562
USDCAD,20100524,190600,1.0563,1.0564,1.0562,1.0562
USDCAD,20100524,190700,1.0563,1.0564,1.0563,1.0563
USDCAD,20100524,190800,1.0564,1.0569,1.0564,1.0568
USDCAD,20100524,190900,1.0569,1.0569,1.0568,1.0568
USDCAD,20100524,191000,1.0568,1.0569,1.0568,1.0568
USDCAD,20100524,191100,1.0569,1.0570,1.0569,1.0569
USDCAD,20100524,191200,1.0569,1.0569,1.0565,1.0566
USDCAD,20100524,191300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100524,191400,1.0566,1.0567,1.0566,1.0567
USDCAD,20100524,191500,1.0566,1.0567,1.0564,1.0566
USDCAD,20100524,191600,1.0566,1.0566,1.0565,1.0566
USDCAD,20100524,191700,1.0565,1.0568,1.0565,1.0568
USDCAD,20100524,191800,1.0569,1.0571,1.0569,1.0571
USDCAD,20100524,191900,1.0570,1.0571,1.0569,1.0570
USDCAD,20100524,192000,1.0570,1.0572,1.0570,1.0571
USDCAD,20100524,192100,1.0572,1.0572,1.0570,1.0571
USDCAD,20100524,192200,1.0571,1.0571,1.0566,1.0569
USDCAD,20100524,192300,1.0569,1.0569,1.0566,1.0566
USDCAD,20100524,192400,1.0565,1.0566,1.0565,1.0565
USDCAD,20100524,192500,1.0564,1.0565,1.0564,1.0564
USDCAD,20100524,192600,1.0565,1.0565,1.0559,1.0559
USDCAD,20100524,192700,1.0558,1.0558,1.0555,1.0555
USDCAD,20100524,192800,1.0556,1.0564,1.0556,1.0559
USDCAD,20100524,192900,1.0558,1.0559,1.0556,1.0556
USDCAD,20100524,193000,1.0555,1.0555,1.0552,1.0552
USDCAD,20100524,193100,1.0551,1.0553,1.0551,1.0553
USDCAD,20100524,193200,1.0552,1.0552,1.0551,1.0551
USDCAD,20100524,193300,1.0552,1.0553,1.0552,1.0553
USDCAD,20100524,193400,1.0553,1.0553,1.0552,1.0553
USDCAD,20100524,193500,1.0552,1.0552,1.0551,1.0552
USDCAD,20100524,193600,1.0553,1.0556,1.0552,1.0556
USDCAD,20100524,193700,1.0555,1.0556,1.0553,1.0553
USDCAD,20100524,193800,1.0554,1.0555,1.0554,1.0555
USDCAD,20100524,193900,1.0556,1.0557,1.0555,1.0557
USDCAD,20100524,194000,1.0556,1.0559,1.0556,1.0559
USDCAD,20100524,194100,1.0560,1.0563,1.0560,1.0562
USDCAD,20100524,194200,1.0561,1.0563,1.0560,1.0563
USDCAD,20100524,194300,1.0564,1.0565,1.0564,1.0565
USDCAD,20100524,194400,1.0565,1.0568,1.0564,1.0568
USDCAD,20100524,194500,1.0569,1.0569,1.0568,1.0569
USDCAD,20100524,194600,1.0570,1.0571,1.0570,1.0570
USDCAD,20100524,194700,1.0569,1.0572,1.0569,1.0572
USDCAD,20100524,194800,1.0571,1.0575,1.0571,1.0574
USDCAD,20100524,194900,1.0573,1.0574,1.0572,1.0574
USDCAD,20100524,195000,1.0574,1.0578,1.0574,1.0578
USDCAD,20100524,195100,1.0578,1.0578,1.0575,1.0578
USDCAD,20100524,195200,1.0577,1.0578,1.0577,1.0578
USDCAD,20100524,195300,1.0579,1.0580,1.0579,1.0580
USDCAD,20100524,195400,1.0580,1.0580,1.0579,1.0580
USDCAD,20100524,195500,1.0579,1.0579,1.0578,1.0578
USDCAD,20100524,195600,1.0577,1.0577,1.0576,1.0576
USDCAD,20100524,195700,1.0577,1.0577,1.0575,1.0576
USDCAD,20100524,195800,1.0575,1.0575,1.0568,1.0569
USDCAD,20100524,195900,1.0569,1.0570,1.0567,1.0567
USDCAD,20100524,200000,1.0568,1.0568,1.0567,1.0567
USDCAD,20100524,200100,1.0567,1.0569,1.0567,1.0568
USDCAD,20100524,200200,1.0568,1.0568,1.0566,1.0567
USDCAD,20100524,200300,1.0566,1.0568,1.0566,1.0568
USDCAD,20100524,200400,1.0567,1.0571,1.0567,1.0570
USDCAD,20100524,200500,1.0570,1.0573,1.0570,1.0571
USDCAD,20100524,200600,1.0572,1.0575,1.0572,1.0575
USDCAD,20100524,200700,1.0574,1.0576,1.0573,1.0575
USDCAD,20100524,200800,1.0574,1.0575,1.0574,1.0574
USDCAD,20100524,200900,1.0573,1.0573,1.0570,1.0570
USDCAD,20100524,201000,1.0569,1.0570,1.0569,1.0569
USDCAD,20100524,201100,1.0568,1.0568,1.0566,1.0566
USDCAD,20100524,201200,1.0566,1.0568,1.0566,1.0567
USDCAD,20100524,201300,1.0567,1.0567,1.0566,1.0566
USDCAD,20100524,201400,1.0566,1.0567,1.0566,1.0567
USDCAD,20100524,201500,1.0566,1.0567,1.0565,1.0566
USDCAD,20100524,201600,1.0565,1.0565,1.0563,1.0563
USDCAD,20100524,201700,1.0564,1.0564,1.0564,1.0564
USDCAD,20100524,201800,1.0565,1.0566,1.0565,1.0566
USDCAD,20100524,201900,1.0567,1.0570,1.0567,1.0570
USDCAD,20100524,202000,1.0569,1.0569,1.0568,1.0568
USDCAD,20100524,202100,1.0569,1.0569,1.0567,1.0567
USDCAD,20100524,202200,1.0568,1.0572,1.0568,1.0571
USDCAD,20100524,202300,1.0571,1.0572,1.0571,1.0572
USDCAD,20100524,202400,1.0571,1.0572,1.0570,1.0570
USDCAD,20100524,202500,1.0569,1.0569,1.0564,1.0565
USDCAD,20100524,202600,1.0564,1.0565,1.0560,1.0563
USDCAD,20100524,202700,1.0563,1.0565,1.0563,1.0565
USDCAD,20100524,202800,1.0566,1.0568,1.0566,1.0567
USDCAD,20100524,202900,1.0568,1.0568,1.0563,1.0563
USDCAD,20100524,203000,1.0563,1.0564,1.0561,1.0561
USDCAD,20100524,203100,1.0562,1.0564,1.0562,1.0564
USDCAD,20100524,203200,1.0565,1.0568,1.0565,1.0565
USDCAD,20100524,203300,1.0565,1.0565,1.0565,1.0565
USDCAD,20100524,203400,1.0563,1.0563,1.0560,1.0561
USDCAD,20100524,203500,1.0562,1.0562,1.0561,1.0561
USDCAD,20100524,203600,1.0560,1.0561,1.0560,1.0560
USDCAD,20100524,203700,1.0561,1.0563,1.0560,1.0563
USDCAD,20100524,203800,1.0562,1.0563,1.0562,1.0563
USDCAD,20100524,203900,1.0562,1.0563,1.0562,1.0563
USDCAD,20100524,204000,1.0562,1.0562,1.0562,1.0562
USDCAD,20100524,204100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100524,204200,1.0562,1.0565,1.0562,1.0565
USDCAD,20100524,204300,1.0565,1.0566,1.0565,1.0566
USDCAD,20100524,204400,1.0566,1.0567,1.0566,1.0566
USDCAD,20100524,204500,1.0566,1.0571,1.0566,1.0571
USDCAD,20100524,204600,1.0572,1.0575,1.0572,1.0575
USDCAD,20100524,204700,1.0574,1.0574,1.0570,1.0570
USDCAD,20100524,204800,1.0571,1.0572,1.0569,1.0570
USDCAD,20100524,204900,1.0571,1.0575,1.0571,1.0574
USDCAD,20100524,205000,1.0575,1.0576,1.0574,1.0575
USDCAD,20100524,205100,1.0576,1.0576,1.0574,1.0575
USDCAD,20100524,205200,1.0574,1.0575,1.0574,1.0575
USDCAD,20100524,205300,1.0576,1.0576,1.0574,1.0576
USDCAD,20100524,205400,1.0576,1.0576,1.0574,1.0574
USDCAD,20100524,205500,1.0574,1.0574,1.0567,1.0567
USDCAD,20100524,205600,1.0568,1.0570,1.0567,1.0569
USDCAD,20100524,205700,1.0570,1.0575,1.0569,1.0575
USDCAD,20100524,205800,1.0574,1.0574,1.0572,1.0573
USDCAD,20100524,205900,1.0572,1.0573,1.0572,1.0572
USDCAD,20100524,210000,1.0573,1.0574,1.0573,1.0573
USDCAD,20100524,210100,1.0574,1.0579,1.0574,1.0579
USDCAD,20100524,210200,1.0580,1.0581,1.0580,1.0581
USDCAD,20100524,210300,1.0580,1.0581,1.0578,1.0581
USDCAD,20100524,210400,1.0581,1.0582,1.0579,1.0582
USDCAD,20100524,210500,1.0583,1.0584,1.0581,1.0583
USDCAD,20100524,210600,1.0584,1.0586,1.0584,1.0585
USDCAD,20100524,210700,1.0586,1.0588,1.0586,1.0587
USDCAD,20100524,210800,1.0587,1.0592,1.0587,1.0592
USDCAD,20100524,210900,1.0593,1.0593,1.0591,1.0592
USDCAD,20100524,211000,1.0593,1.0594,1.0590,1.0590
USDCAD,20100524,211100,1.0589,1.0591,1.0587,1.0590
USDCAD,20100524,211200,1.0591,1.0592,1.0588,1.0592
USDCAD,20100524,211300,1.0591,1.0591,1.0589,1.0590
USDCAD,20100524,211400,1.0589,1.0590,1.0589,1.0590
USDCAD,20100524,211500,1.0590,1.0590,1.0586,1.0586
USDCAD,20100524,211600,1.0586,1.0586,1.0586,1.0586
USDCAD,20100524,211700,1.0586,1.0586,1.0584,1.0585
USDCAD,20100524,211800,1.0585,1.0585,1.0585,1.0585
USDCAD,20100524,211900,1.0585,1.0585,1.0585,1.0585
USDCAD,20100524,212000,1.0585,1.0585,1.0584,1.0584
USDCAD,20100524,212100,1.0584,1.0584,1.0583,1.0584
USDCAD,20100524,212200,1.0583,1.0584,1.0583,1.0583
USDCAD,20100524,212300,1.0582,1.0583,1.0582,1.0583
USDCAD,20100524,212400,1.0583,1.0583,1.0582,1.0583
USDCAD,20100524,212500,1.0582,1.0584,1.0582,1.0583
USDCAD,20100524,212600,1.0583,1.0583,1.0583,1.0583
USDCAD,20100524,212700,1.0584,1.0584,1.0583,1.0583
USDCAD,20100524,212800,1.0584,1.0586,1.0583,1.0585
USDCAD,20100524,212900,1.0584,1.0586,1.0584,1.0585
USDCAD,20100524,213000,1.0585,1.0588,1.0585,1.0587
USDCAD,20100524,213100,1.0588,1.0588,1.0587,1.0587
USDCAD,20100524,213200,1.0587,1.0588,1.0587,1.0588
USDCAD,20100524,213300,1.0588,1.0588,1.0587,1.0587
USDCAD,20100524,213400,1.0587,1.0587,1.0584,1.0584
USDCAD,20100524,213500,1.0585,1.0585,1.0582,1.0582
USDCAD,20100524,213600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100524,213700,1.0582,1.0582,1.0581,1.0581
USDCAD,20100524,213800,1.0582,1.0582,1.0579,1.0582
USDCAD,20100524,213900,1.0583,1.0587,1.0583,1.0586
USDCAD,20100524,214000,1.0585,1.0585,1.0583,1.0583
USDCAD,20100524,214100,1.0584,1.0585,1.0583,1.0584
USDCAD,20100524,214200,1.0585,1.0585,1.0583,1.0583
USDCAD,20100524,214300,1.0582,1.0583,1.0581,1.0582
USDCAD,20100524,214400,1.0583,1.0583,1.0582,1.0583
USDCAD,20100524,214500,1.0584,1.0585,1.0583,1.0585
USDCAD,20100524,214600,1.0586,1.0588,1.0584,1.0584
USDCAD,20100524,214700,1.0585,1.0592,1.0585,1.0592
USDCAD,20100524,214800,1.0593,1.0594,1.0592,1.0594
USDCAD,20100524,214900,1.0593,1.0594,1.0591,1.0591
USDCAD,20100524,215000,1.0592,1.0595,1.0592,1.0595
USDCAD,20100524,215100,1.0595,1.0597,1.0594,1.0597
USDCAD,20100524,215200,1.0596,1.0597,1.0593,1.0597
USDCAD,20100524,215300,1.0598,1.0600,1.0595,1.0595
USDCAD,20100524,215400,1.0596,1.0602,1.0596,1.0601
USDCAD,20100524,215500,1.0600,1.0601,1.0596,1.0601
USDCAD,20100524,215600,1.0602,1.0603,1.0598,1.0598
USDCAD,20100524,215700,1.0597,1.0603,1.0597,1.0601
USDCAD,20100524,215800,1.0602,1.0602,1.0601,1.0602
USDCAD,20100524,215900,1.0604,1.0604,1.0598,1.0598
USDCAD,20100524,220000,1.0599,1.0603,1.0599,1.0599
USDCAD,20100524,220100,1.0598,1.0604,1.0598,1.0601
USDCAD,20100524,220200,1.0602,1.0605,1.0602,1.0604
USDCAD,20100524,220300,1.0603,1.0606,1.0601,1.0606
USDCAD,20100524,220400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100524,220500,1.0605,1.0605,1.0605,1.0605
USDCAD,20100524,220600,1.0605,1.0606,1.0605,1.0606
USDCAD,20100524,220700,1.0606,1.0613,1.0606,1.0613
USDCAD,20100524,220800,1.0613,1.0615,1.0613,1.0614
USDCAD,20100524,220900,1.0613,1.0621,1.0613,1.0621
USDCAD,20100524,221000,1.0622,1.0623,1.0621,1.0621
USDCAD,20100524,221100,1.0621,1.0623,1.0617,1.0617
USDCAD,20100524,221200,1.0616,1.0616,1.0615,1.0616
USDCAD,20100524,221300,1.0616,1.0616,1.0614,1.0614
USDCAD,20100524,221400,1.0613,1.0614,1.0613,1.0614
USDCAD,20100524,221500,1.0614,1.0616,1.0613,1.0615
USDCAD,20100524,221600,1.0615,1.0618,1.0614,1.0618
USDCAD,20100524,221700,1.0619,1.0619,1.0618,1.0618
USDCAD,20100524,221800,1.0617,1.0617,1.0615,1.0615
USDCAD,20100524,221900,1.0614,1.0615,1.0613,1.0615
USDCAD,20100524,222000,1.0616,1.0617,1.0616,1.0617
USDCAD,20100524,222100,1.0618,1.0618,1.0618,1.0618
USDCAD,20100524,222200,1.0618,1.0618,1.0617,1.0618
USDCAD,20100524,222300,1.0618,1.0618,1.0616,1.0617
USDCAD,20100524,222400,1.0616,1.0616,1.0612,1.0615
USDCAD,20100524,222500,1.0616,1.0619,1.0616,1.0617
USDCAD,20100524,222600,1.0618,1.0622,1.0618,1.0621
USDCAD,20100524,222700,1.0620,1.0622,1.0620,1.0621
USDCAD,20100524,222800,1.0620,1.0620,1.0620,1.0620
USDCAD,20100524,222900,1.0619,1.0620,1.0619,1.0620
USDCAD,20100524,223000,1.0620,1.0620,1.0616,1.0616
USDCAD,20100524,223100,1.0616,1.0618,1.0616,1.0617
USDCAD,20100524,223200,1.0618,1.0619,1.0618,1.0619
USDCAD,20100524,223300,1.0619,1.0620,1.0618,1.0620
USDCAD,20100524,223400,1.0620,1.0621,1.0620,1.0621
USDCAD,20100524,223500,1.0621,1.0622,1.0621,1.0621
USDCAD,20100524,223600,1.0622,1.0626,1.0622,1.0626
USDCAD,20100524,223700,1.0625,1.0626,1.0625,1.0625
USDCAD,20100524,223800,1.0624,1.0625,1.0624,1.0625
USDCAD,20100524,223900,1.0625,1.0626,1.0625,1.0626
USDCAD,20100524,224000,1.0626,1.0626,1.0626,1.0626
USDCAD,20100524,224100,1.0626,1.0627,1.0626,1.0627
USDCAD,20100524,224200,1.0626,1.0627,1.0626,1.0626
USDCAD,20100524,224300,1.0625,1.0625,1.0624,1.0625
USDCAD,20100524,224400,1.0626,1.0626,1.0624,1.0624
USDCAD,20100524,224500,1.0625,1.0625,1.0624,1.0624
USDCAD,20100524,224600,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,224700,1.0624,1.0624,1.0623,1.0623
USDCAD,20100524,224800,1.0624,1.0624,1.0623,1.0624
USDCAD,20100524,224900,1.0624,1.0624,1.0623,1.0623
USDCAD,20100524,225000,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,225100,1.0624,1.0624,1.0623,1.0624
USDCAD,20100524,225200,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,225300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,225400,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,225500,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,225600,1.0623,1.0624,1.0623,1.0624
USDCAD,20100524,225700,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,225800,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,225900,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,230000,1.0624,1.0624,1.0624,1.0624
USDCAD,20100524,230100,1.0624,1.0624,1.0623,1.0623
USDCAD,20100524,230200,1.0623,1.0623,1.0623,1.0623
USDCAD,20100524,230300,1.0624,1.0624,1.0623,1.0623
USDCAD,20100524,230400,1.0623,1.0624,1.0623,1.0624
USDCAD,20100524,230500,1.0624,1.0635,1.0623,1.0633
USDCAD,20100524,230600,1.0632,1.0632,1.0629,1.0631
USDCAD,20100524,230700,1.0631,1.0633,1.0631,1.0633
USDCAD,20100524,230800,1.0632,1.0635,1.0632,1.0635
USDCAD,20100524,230900,1.0634,1.0638,1.0634,1.0637
USDCAD,20100524,231000,1.0637,1.0639,1.0637,1.0639
USDCAD,20100524,231100,1.0640,1.0641,1.0639,1.0641
USDCAD,20100524,231200,1.0641,1.0641,1.0638,1.0638
USDCAD,20100524,231300,1.0635,1.0638,1.0634,1.0638
USDCAD,20100524,231400,1.0638,1.0639,1.0638,1.0639
USDCAD,20100524,231500,1.0639,1.0639,1.0637,1.0637
USDCAD,20100524,231600,1.0637,1.0639,1.0637,1.0638
USDCAD,20100524,231700,1.0637,1.0639,1.0637,1.0637
USDCAD,20100524,231800,1.0637,1.0638,1.0637,1.0637
USDCAD,20100524,231900,1.0636,1.0637,1.0636,1.0637
USDCAD,20100524,232000,1.0638,1.0638,1.0636,1.0637
USDCAD,20100524,232100,1.0636,1.0637,1.0635,1.0635
USDCAD,20100524,232200,1.0636,1.0640,1.0636,1.0640
USDCAD,20100524,232300,1.0641,1.0643,1.0640,1.0643
USDCAD,20100524,232400,1.0643,1.0646,1.0643,1.0646
USDCAD,20100524,232500,1.0645,1.0646,1.0644,1.0646
USDCAD,20100524,232600,1.0644,1.0644,1.0637,1.0637
USDCAD,20100524,232700,1.0638,1.0639,1.0638,1.0639
USDCAD,20100524,232800,1.0639,1.0646,1.0639,1.0641
USDCAD,20100524,232900,1.0640,1.0640,1.0640,1.0640
USDCAD,20100524,233000,1.0640,1.0642,1.0640,1.0640
USDCAD,20100524,233100,1.0639,1.0639,1.0639,1.0639
USDCAD,20100524,233200,1.0640,1.0640,1.0639,1.0639
USDCAD,20100524,233300,1.0640,1.0640,1.0639,1.0640
USDCAD,20100524,233400,1.0641,1.0641,1.0641,1.0641
USDCAD,20100524,233500,1.0640,1.0642,1.0639,1.0639
USDCAD,20100524,233600,1.0639,1.0639,1.0635,1.0636
USDCAD,20100524,233700,1.0635,1.0636,1.0635,1.0636
USDCAD,20100524,233800,1.0636,1.0640,1.0636,1.0640
USDCAD,20100524,233900,1.0640,1.0640,1.0640,1.0640
USDCAD,20100524,234000,1.0640,1.0641,1.0640,1.0641
USDCAD,20100524,234100,1.0640,1.0640,1.0639,1.0639
USDCAD,20100524,234200,1.0640,1.0640,1.0639,1.0640
USDCAD,20100524,234300,1.0640,1.0640,1.0639,1.0639
USDCAD,20100524,234400,1.0639,1.0639,1.0639,1.0639
USDCAD,20100524,234500,1.0640,1.0640,1.0639,1.0639
USDCAD,20100524,234600,1.0638,1.0638,1.0637,1.0638
USDCAD,20100524,234700,1.0637,1.0637,1.0636,1.0636
USDCAD,20100524,234800,1.0635,1.0635,1.0634,1.0634
USDCAD,20100524,234900,1.0634,1.0635,1.0634,1.0635
USDCAD,20100524,235000,1.0635,1.0635,1.0624,1.0625
USDCAD,20100524,235100,1.0624,1.0629,1.0622,1.0629
USDCAD,20100524,235200,1.0629,1.0631,1.0629,1.0631
USDCAD,20100524,235300,1.0632,1.0632,1.0632,1.0632
USDCAD,20100524,235400,1.0631,1.0631,1.0630,1.0630
USDCAD,20100524,235500,1.0630,1.0630,1.0630,1.0630
USDCAD,20100524,235600,1.0630,1.0630,1.0629,1.0629
USDCAD,20100524,235700,1.0629,1.0630,1.0628,1.0628
USDCAD,20100524,235800,1.0629,1.0631,1.0629,1.0630
USDCAD,20100524,235900,1.0631,1.0631,1.0630,1.0631
USDCAD,20100525,000000,1.0629,1.0629,1.0627,1.0627
EURCAD,20100524,000100,1.3326,1.3326,1.3324,1.3326
EURCAD,20100524,000200,1.3327,1.3327,1.3326,1.3327
EURCAD,20100524,000300,1.3326,1.3326,1.3325,1.3326
EURCAD,20100524,000400,1.3326,1.3326,1.3326,1.3326
EURCAD,20100524,000500,1.3326,1.3327,1.3326,1.3327
EURCAD,20100524,000600,1.3328,1.3328,1.3327,1.3328
EURCAD,20100524,000700,1.3327,1.3327,1.3327,1.3327
EURCAD,20100524,000800,1.3326,1.3327,1.3326,1.3327
EURCAD,20100524,000900,1.3328,1.3333,1.3327,1.3333
EURCAD,20100524,001000,1.3332,1.3339,1.3332,1.3333
EURCAD,20100524,001100,1.3334,1.3335,1.3332,1.3332
EURCAD,20100524,001200,1.3333,1.3333,1.3330,1.3330
EURCAD,20100524,001300,1.3329,1.3333,1.3329,1.3333
EURCAD,20100524,001400,1.3333,1.3333,1.3333,1.3333
EURCAD,20100524,001500,1.3332,1.3333,1.3330,1.3330
EURCAD,20100524,001600,1.3331,1.3332,1.3331,1.3332
EURCAD,20100524,001700,1.3331,1.3341,1.3327,1.3341
EURCAD,20100524,001800,1.3336,1.3336,1.3326,1.3329
EURCAD,20100524,001900,1.3328,1.3333,1.3328,1.3333
EURCAD,20100524,002000,1.3332,1.3336,1.3332,1.3336
EURCAD,20100524,002100,1.3337,1.3339,1.3335,1.3335
EURCAD,20100524,002200,1.3334,1.3334,1.3332,1.3332
EURCAD,20100524,002300,1.3333,1.3334,1.3331,1.3333
EURCAD,20100524,002400,1.3334,1.3335,1.3334,1.3334
EURCAD,20100524,002500,1.3333,1.3337,1.3333,1.3337
EURCAD,20100524,002600,1.3336,1.3337,1.3336,1.3337
EURCAD,20100524,002700,1.3336,1.3336,1.3331,1.3331
EURCAD,20100524,002800,1.3332,1.3332,1.3331,1.3332
EURCAD,20100524,002900,1.3333,1.3337,1.3333,1.3336
EURCAD,20100524,003000,1.3335,1.3337,1.3334,1.3334
EURCAD,20100524,003100,1.3335,1.3335,1.3331,1.3332
EURCAD,20100524,003200,1.3331,1.3332,1.3330,1.3332
EURCAD,20100524,003300,1.3331,1.3332,1.3331,1.3331
EURCAD,20100524,003400,1.3332,1.3333,1.3331,1.3333
EURCAD,20100524,003500,1.3332,1.3332,1.3329,1.3331
EURCAD,20100524,003600,1.3332,1.3332,1.3329,1.3329
EURCAD,20100524,003700,1.3328,1.3328,1.3328,1.3328
EURCAD,20100524,003800,1.3327,1.3328,1.3326,1.3328
EURCAD,20100524,003900,1.3329,1.3329,1.3329,1.3329
EURCAD,20100524,004000,1.3330,1.3330,1.3329,1.3329
EURCAD,20100524,004100,1.3329,1.3329,1.3328,1.3329
EURCAD,20100524,004200,1.3330,1.3332,1.3330,1.3332
EURCAD,20100524,004300,1.3333,1.3333,1.3331,1.3331
EURCAD,20100524,004400,1.3331,1.3331,1.3331,1.3331
EURCAD,20100524,004500,1.3332,1.3333,1.3332,1.3332
EURCAD,20100524,004600,1.3333,1.3333,1.3332,1.3332
EURCAD,20100524,004700,1.3331,1.3331,1.3330,1.3330
EURCAD,20100524,004800,1.3331,1.3331,1.3330,1.3330
EURCAD,20100524,004900,1.3329,1.3330,1.3329,1.3330
EURCAD,20100524,005000,1.3331,1.3332,1.3330,1.3331
EURCAD,20100524,005100,1.3330,1.3330,1.3328,1.3328
EURCAD,20100524,005200,1.3327,1.3327,1.3325,1.3325
EURCAD,20100524,005300,1.3326,1.3327,1.3326,1.3327
EURCAD,20100524,005400,1.3326,1.3327,1.3326,1.3326
EURCAD,20100524,005500,1.3325,1.3328,1.3325,1.3328
EURCAD,20100524,005600,1.3329,1.3330,1.3329,1.3330
EURCAD,20100524,005700,1.3329,1.3329,1.3326,1.3326
EURCAD,20100524,005800,1.3325,1.3325,1.3324,1.3324
EURCAD,20100524,005900,1.3323,1.3323,1.3320,1.3321
EURCAD,20100524,010000,1.3320,1.3321,1.3320,1.3321
EURCAD,20100524,010100,1.3320,1.3320,1.3319,1.3319
EURCAD,20100524,010200,1.3319,1.3321,1.3319,1.3320
EURCAD,20100524,010300,1.3321,1.3321,1.3320,1.3320
EURCAD,20100524,010400,1.3321,1.3322,1.3320,1.3321
EURCAD,20100524,010500,1.3322,1.3322,1.3320,1.3321
EURCAD,20100524,010600,1.3321,1.3321,1.3321,1.3321
EURCAD,20100524,010700,1.3320,1.3321,1.3319,1.3321
EURCAD,20100524,010800,1.3322,1.3325,1.3322,1.3324
EURCAD,20100524,010900,1.3323,1.3324,1.3321,1.3324
EURCAD,20100524,011000,1.3323,1.3323,1.3318,1.3318
EURCAD,20100524,011100,1.3319,1.3321,1.3319,1.3320
EURCAD,20100524,011200,1.3319,1.3320,1.3318,1.3318
EURCAD,20100524,011300,1.3317,1.3318,1.3317,1.3318
EURCAD,20100524,011400,1.3319,1.3320,1.3319,1.3319
EURCAD,20100524,011500,1.3318,1.3318,1.3315,1.3315
EURCAD,20100524,011600,1.3314,1.3314,1.3307,1.3309
EURCAD,20100524,011700,1.3309,1.3309,1.3309,1.3309
EURCAD,20100524,011800,1.3310,1.3311,1.3310,1.3310
EURCAD,20100524,011900,1.3311,1.3311,1.3310,1.3310
EURCAD,20100524,012000,1.3309,1.3309,1.3306,1.3308
EURCAD,20100524,012100,1.3310,1.3310,1.3306,1.3309
EURCAD,20100524,012200,1.3308,1.3308,1.3306,1.3306
EURCAD,20100524,012300,1.3307,1.3307,1.3306,1.3306
EURCAD,20100524,012400,1.3307,1.3307,1.3305,1.3305
EURCAD,20100524,012500,1.3304,1.3304,1.3302,1.3302
EURCAD,20100524,012600,1.3303,1.3303,1.3300,1.3301
EURCAD,20100524,012700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100524,012800,1.3304,1.3305,1.3304,1.3304
EURCAD,20100524,012900,1.3303,1.3304,1.3303,1.3303
EURCAD,20100524,013000,1.3302,1.3302,1.3301,1.3301
EURCAD,20100524,013100,1.3300,1.3300,1.3299,1.3300
EURCAD,20100524,013200,1.3301,1.3304,1.3301,1.3301
EURCAD,20100524,013300,1.3302,1.3302,1.3298,1.3299
EURCAD,20100524,013400,1.3300,1.3301,1.3299,1.3299
EURCAD,20100524,013500,1.3300,1.3300,1.3299,1.3299
EURCAD,20100524,013600,1.3300,1.3300,1.3299,1.3299
EURCAD,20100524,013700,1.3298,1.3298,1.3293,1.3293
EURCAD,20100524,013800,1.3294,1.3297,1.3294,1.3295
EURCAD,20100524,013900,1.3296,1.3297,1.3296,1.3296
EURCAD,20100524,014000,1.3295,1.3297,1.3295,1.3297
EURCAD,20100524,014100,1.3296,1.3296,1.3293,1.3293
EURCAD,20100524,014200,1.3294,1.3296,1.3294,1.3295
EURCAD,20100524,014300,1.3296,1.3298,1.3296,1.3298
EURCAD,20100524,014400,1.3298,1.3298,1.3297,1.3298
EURCAD,20100524,014500,1.3297,1.3299,1.3297,1.3297
EURCAD,20100524,014600,1.3296,1.3298,1.3296,1.3297
EURCAD,20100524,014700,1.3298,1.3299,1.3297,1.3299
EURCAD,20100524,014800,1.3298,1.3298,1.3294,1.3294
EURCAD,20100524,014900,1.3295,1.3297,1.3293,1.3297
EURCAD,20100524,015000,1.3298,1.3298,1.3296,1.3297
EURCAD,20100524,015100,1.3296,1.3299,1.3296,1.3299
EURCAD,20100524,015200,1.3298,1.3298,1.3289,1.3289
EURCAD,20100524,015300,1.3288,1.3288,1.3286,1.3288
EURCAD,20100524,015400,1.3286,1.3288,1.3286,1.3287
EURCAD,20100524,015500,1.3286,1.3286,1.3280,1.3284
EURCAD,20100524,015600,1.3283,1.3283,1.3281,1.3283
EURCAD,20100524,015700,1.3284,1.3288,1.3284,1.3286
EURCAD,20100524,015800,1.3285,1.3287,1.3285,1.3286
EURCAD,20100524,015900,1.3287,1.3293,1.3287,1.3291
EURCAD,20100524,020000,1.3292,1.3293,1.3292,1.3292
EURCAD,20100524,020100,1.3293,1.3296,1.3293,1.3294
EURCAD,20100524,020200,1.3293,1.3295,1.3292,1.3295
EURCAD,20100524,020300,1.3298,1.3302,1.3296,1.3297
EURCAD,20100524,020400,1.3298,1.3302,1.3296,1.3300
EURCAD,20100524,020500,1.3299,1.3305,1.3299,1.3305
EURCAD,20100524,020600,1.3304,1.3304,1.3301,1.3301
EURCAD,20100524,020700,1.3302,1.3304,1.3301,1.3304
EURCAD,20100524,020800,1.3303,1.3304,1.3301,1.3302
EURCAD,20100524,020900,1.3301,1.3301,1.3295,1.3297
EURCAD,20100524,021000,1.3298,1.3302,1.3298,1.3302
EURCAD,20100524,021100,1.3301,1.3302,1.3299,1.3302
EURCAD,20100524,021200,1.3301,1.3306,1.3300,1.3306
EURCAD,20100524,021300,1.3305,1.3305,1.3303,1.3303
EURCAD,20100524,021400,1.3302,1.3302,1.3297,1.3297
EURCAD,20100524,021500,1.3296,1.3298,1.3294,1.3298
EURCAD,20100524,021600,1.3298,1.3299,1.3298,1.3298
EURCAD,20100524,021700,1.3299,1.3300,1.3299,1.3300
EURCAD,20100524,021800,1.3300,1.3301,1.3300,1.3301
EURCAD,20100524,021900,1.3300,1.3301,1.3300,1.3300
EURCAD,20100524,022000,1.3299,1.3299,1.3296,1.3297
EURCAD,20100524,022100,1.3296,1.3300,1.3296,1.3298
EURCAD,20100524,022200,1.3297,1.3297,1.3296,1.3297
EURCAD,20100524,022300,1.3298,1.3299,1.3297,1.3299
EURCAD,20100524,022400,1.3300,1.3301,1.3299,1.3301
EURCAD,20100524,022500,1.3300,1.3300,1.3297,1.3298
EURCAD,20100524,022600,1.3299,1.3302,1.3299,1.3301
EURCAD,20100524,022700,1.3300,1.3300,1.3298,1.3299
EURCAD,20100524,022800,1.3298,1.3302,1.3298,1.3302
EURCAD,20100524,022900,1.3303,1.3305,1.3299,1.3302
EURCAD,20100524,023000,1.3301,1.3310,1.3301,1.3309
EURCAD,20100524,023100,1.3312,1.3315,1.3307,1.3308
EURCAD,20100524,023200,1.3306,1.3310,1.3306,1.3310
EURCAD,20100524,023300,1.3309,1.3311,1.3309,1.3310
EURCAD,20100524,023400,1.3311,1.3311,1.3307,1.3309
EURCAD,20100524,023500,1.3310,1.3313,1.3310,1.3310
EURCAD,20100524,023600,1.3309,1.3309,1.3305,1.3306
EURCAD,20100524,023700,1.3307,1.3307,1.3302,1.3304
EURCAD,20100524,023800,1.3305,1.3316,1.3305,1.3316
EURCAD,20100524,023900,1.3317,1.3318,1.3316,1.3317
EURCAD,20100524,024000,1.3319,1.3332,1.3318,1.3327
EURCAD,20100524,024100,1.3328,1.3328,1.3326,1.3326
EURCAD,20100524,024200,1.3325,1.3332,1.3325,1.3329
EURCAD,20100524,024300,1.3328,1.3333,1.3328,1.3333
EURCAD,20100524,024400,1.3332,1.3334,1.3332,1.3334
EURCAD,20100524,024500,1.3333,1.3333,1.3331,1.3331
EURCAD,20100524,024600,1.3330,1.3331,1.3330,1.3331
EURCAD,20100524,024700,1.3332,1.3332,1.3329,1.3330
EURCAD,20100524,024800,1.3331,1.3331,1.3330,1.3331
EURCAD,20100524,024900,1.3330,1.3330,1.3321,1.3322
EURCAD,20100524,025000,1.3323,1.3323,1.3320,1.3323
EURCAD,20100524,025100,1.3322,1.3324,1.3322,1.3324
EURCAD,20100524,025200,1.3323,1.3324,1.3322,1.3322
EURCAD,20100524,025300,1.3321,1.3322,1.3321,1.3322
EURCAD,20100524,025400,1.3321,1.3321,1.3312,1.3312
EURCAD,20100524,025500,1.3311,1.3312,1.3311,1.3312
EURCAD,20100524,025600,1.3311,1.3314,1.3309,1.3314
EURCAD,20100524,025700,1.3313,1.3313,1.3309,1.3310
EURCAD,20100524,025800,1.3309,1.3313,1.3308,1.3312
EURCAD,20100524,025900,1.3313,1.3315,1.3313,1.3314
EURCAD,20100524,030000,1.3315,1.3317,1.3315,1.3316
EURCAD,20100524,030100,1.3317,1.3317,1.3314,1.3314
EURCAD,20100524,030200,1.3315,1.3315,1.3307,1.3308
EURCAD,20100524,030300,1.3309,1.3310,1.3308,1.3310
EURCAD,20100524,030400,1.3309,1.3312,1.3309,1.3310
EURCAD,20100524,030500,1.3309,1.3310,1.3306,1.3306
EURCAD,20100524,030600,1.3305,1.3308,1.3305,1.3308
EURCAD,20100524,030700,1.3307,1.3307,1.3304,1.3306
EURCAD,20100524,030800,1.3305,1.3307,1.3304,1.3304
EURCAD,20100524,030900,1.3303,1.3306,1.3303,1.3306
EURCAD,20100524,031000,1.3305,1.3305,1.3304,1.3304
EURCAD,20100524,031100,1.3305,1.3309,1.3305,1.3309
EURCAD,20100524,031200,1.3307,1.3309,1.3303,1.3303
EURCAD,20100524,031300,1.3304,1.3306,1.3304,1.3306
EURCAD,20100524,031400,1.3307,1.3308,1.3305,1.3305
EURCAD,20100524,031500,1.3307,1.3308,1.3300,1.3301
EURCAD,20100524,031600,1.3298,1.3303,1.3298,1.3302
EURCAD,20100524,031700,1.3301,1.3301,1.3296,1.3299
EURCAD,20100524,031800,1.3298,1.3301,1.3298,1.3300
EURCAD,20100524,031900,1.3299,1.3299,1.3295,1.3296
EURCAD,20100524,032000,1.3295,1.3297,1.3294,1.3294
EURCAD,20100524,032100,1.3295,1.3297,1.3295,1.3297
EURCAD,20100524,032200,1.3298,1.3298,1.3295,1.3297
EURCAD,20100524,032300,1.3298,1.3298,1.3294,1.3297
EURCAD,20100524,032400,1.3298,1.3299,1.3295,1.3295
EURCAD,20100524,032500,1.3294,1.3294,1.3292,1.3292
EURCAD,20100524,032600,1.3293,1.3293,1.3290,1.3292
EURCAD,20100524,032700,1.3293,1.3296,1.3293,1.3293
EURCAD,20100524,032800,1.3294,1.3296,1.3294,1.3296
EURCAD,20100524,032900,1.3295,1.3296,1.3294,1.3294
EURCAD,20100524,033000,1.3295,1.3299,1.3295,1.3298
EURCAD,20100524,033100,1.3297,1.3297,1.3294,1.3296
EURCAD,20100524,033200,1.3295,1.3296,1.3291,1.3291
EURCAD,20100524,033300,1.3290,1.3293,1.3290,1.3292
EURCAD,20100524,033400,1.3293,1.3296,1.3293,1.3296
EURCAD,20100524,033500,1.3295,1.3295,1.3292,1.3292
EURCAD,20100524,033600,1.3291,1.3291,1.3289,1.3289
EURCAD,20100524,033700,1.3288,1.3289,1.3286,1.3286
EURCAD,20100524,033800,1.3285,1.3287,1.3285,1.3285
EURCAD,20100524,033900,1.3284,1.3287,1.3284,1.3284
EURCAD,20100524,034000,1.3285,1.3285,1.3282,1.3284
EURCAD,20100524,034100,1.3283,1.3286,1.3282,1.3285
EURCAD,20100524,034200,1.3284,1.3286,1.3283,1.3286
EURCAD,20100524,034300,1.3285,1.3286,1.3283,1.3284
EURCAD,20100524,034400,1.3283,1.3286,1.3281,1.3286
EURCAD,20100524,034500,1.3285,1.3288,1.3285,1.3288
EURCAD,20100524,034600,1.3287,1.3288,1.3284,1.3284
EURCAD,20100524,034700,1.3285,1.3285,1.3282,1.3283
EURCAD,20100524,034800,1.3284,1.3285,1.3283,1.3283
EURCAD,20100524,034900,1.3282,1.3282,1.3279,1.3279
EURCAD,20100524,035000,1.3277,1.3279,1.3275,1.3277
EURCAD,20100524,035100,1.3278,1.3278,1.3275,1.3277
EURCAD,20100524,035200,1.3278,1.3282,1.3278,1.3282
EURCAD,20100524,035300,1.3281,1.3287,1.3281,1.3287
EURCAD,20100524,035400,1.3286,1.3287,1.3283,1.3284
EURCAD,20100524,035500,1.3283,1.3283,1.3280,1.3283
EURCAD,20100524,035600,1.3282,1.3286,1.3282,1.3285
EURCAD,20100524,035700,1.3284,1.3286,1.3280,1.3283
EURCAD,20100524,035800,1.3284,1.3285,1.3281,1.3285
EURCAD,20100524,035900,1.3284,1.3286,1.3284,1.3285
EURCAD,20100524,040000,1.3286,1.3286,1.3283,1.3283
EURCAD,20100524,040100,1.3282,1.3283,1.3280,1.3280
EURCAD,20100524,040200,1.3277,1.3279,1.3276,1.3277
EURCAD,20100524,040300,1.3276,1.3276,1.3274,1.3274
EURCAD,20100524,040400,1.3273,1.3276,1.3272,1.3276
EURCAD,20100524,040500,1.3275,1.3275,1.3272,1.3275
EURCAD,20100524,040600,1.3276,1.3277,1.3276,1.3277
EURCAD,20100524,040700,1.3278,1.3278,1.3274,1.3275
EURCAD,20100524,040800,1.3274,1.3274,1.3271,1.3273
EURCAD,20100524,040900,1.3272,1.3272,1.3267,1.3270
EURCAD,20100524,041000,1.3269,1.3270,1.3269,1.3270
EURCAD,20100524,041100,1.3269,1.3271,1.3267,1.3268
EURCAD,20100524,041200,1.3267,1.3270,1.3266,1.3269
EURCAD,20100524,041300,1.3270,1.3270,1.3268,1.3268
EURCAD,20100524,041400,1.3269,1.3270,1.3268,1.3269
EURCAD,20100524,041500,1.3270,1.3270,1.3268,1.3268
EURCAD,20100524,041600,1.3267,1.3270,1.3267,1.3269
EURCAD,20100524,041700,1.3268,1.3271,1.3268,1.3271
EURCAD,20100524,041800,1.3270,1.3271,1.3270,1.3271
EURCAD,20100524,041900,1.3270,1.3272,1.3270,1.3272
EURCAD,20100524,042000,1.3273,1.3274,1.3273,1.3274
EURCAD,20100524,042100,1.3273,1.3274,1.3271,1.3272
EURCAD,20100524,042200,1.3273,1.3277,1.3272,1.3276
EURCAD,20100524,042300,1.3278,1.3278,1.3274,1.3274
EURCAD,20100524,042400,1.3273,1.3274,1.3271,1.3273
EURCAD,20100524,042500,1.3272,1.3275,1.3272,1.3275
EURCAD,20100524,042600,1.3274,1.3275,1.3272,1.3272
EURCAD,20100524,042700,1.3273,1.3273,1.3272,1.3272
EURCAD,20100524,042800,1.3273,1.3276,1.3273,1.3274
EURCAD,20100524,042900,1.3273,1.3273,1.3270,1.3270
EURCAD,20100524,043000,1.3269,1.3270,1.3268,1.3270
EURCAD,20100524,043100,1.3271,1.3271,1.3270,1.3270
EURCAD,20100524,043200,1.3271,1.3271,1.3268,1.3268
EURCAD,20100524,043300,1.3267,1.3272,1.3267,1.3271
EURCAD,20100524,043400,1.3270,1.3270,1.3268,1.3268
EURCAD,20100524,043500,1.3269,1.3271,1.3269,1.3271
EURCAD,20100524,043600,1.3270,1.3270,1.3270,1.3270
EURCAD,20100524,043700,1.3269,1.3270,1.3267,1.3269
EURCAD,20100524,043800,1.3268,1.3269,1.3267,1.3267
EURCAD,20100524,043900,1.3268,1.3269,1.3266,1.3268
EURCAD,20100524,044000,1.3269,1.3269,1.3268,1.3269
EURCAD,20100524,044100,1.3268,1.3270,1.3268,1.3269
EURCAD,20100524,044200,1.3268,1.3269,1.3268,1.3269
EURCAD,20100524,044300,1.3268,1.3270,1.3267,1.3268
EURCAD,20100524,044400,1.3269,1.3270,1.3268,1.3270
EURCAD,20100524,044500,1.3269,1.3270,1.3268,1.3268
EURCAD,20100524,044600,1.3269,1.3270,1.3268,1.3270
EURCAD,20100524,044700,1.3269,1.3270,1.3267,1.3268
EURCAD,20100524,044800,1.3267,1.3267,1.3264,1.3264
EURCAD,20100524,044900,1.3265,1.3265,1.3262,1.3262
EURCAD,20100524,045000,1.3261,1.3262,1.3260,1.3260
EURCAD,20100524,045100,1.3261,1.3262,1.3259,1.3262
EURCAD,20100524,045200,1.3263,1.3263,1.3260,1.3262
EURCAD,20100524,045300,1.3265,1.3266,1.3263,1.3265
EURCAD,20100524,045400,1.3264,1.3265,1.3263,1.3263
EURCAD,20100524,045500,1.3264,1.3264,1.3263,1.3263
EURCAD,20100524,045600,1.3262,1.3263,1.3262,1.3262
EURCAD,20100524,045700,1.3261,1.3263,1.3261,1.3262
EURCAD,20100524,045800,1.3261,1.3261,1.3259,1.3259
EURCAD,20100524,045900,1.3261,1.3261,1.3260,1.3260
EURCAD,20100524,050000,1.3260,1.3260,1.3259,1.3259
EURCAD,20100524,050100,1.3258,1.3259,1.3258,1.3258
EURCAD,20100524,050200,1.3259,1.3259,1.3258,1.3259
EURCAD,20100524,050300,1.3258,1.3258,1.3254,1.3254
EURCAD,20100524,050400,1.3252,1.3253,1.3251,1.3253
EURCAD,20100524,050500,1.3254,1.3257,1.3254,1.3255
EURCAD,20100524,050600,1.3254,1.3254,1.3253,1.3253
EURCAD,20100524,050700,1.3254,1.3257,1.3254,1.3256
EURCAD,20100524,050800,1.3258,1.3260,1.3258,1.3260
EURCAD,20100524,050900,1.3261,1.3261,1.3259,1.3259
EURCAD,20100524,051000,1.3258,1.3260,1.3257,1.3257
EURCAD,20100524,051100,1.3258,1.3262,1.3258,1.3260
EURCAD,20100524,051200,1.3259,1.3263,1.3259,1.3261
EURCAD,20100524,051300,1.3262,1.3265,1.3261,1.3261
EURCAD,20100524,051400,1.3260,1.3261,1.3260,1.3260
EURCAD,20100524,051500,1.3259,1.3262,1.3259,1.3262
EURCAD,20100524,051600,1.3261,1.3262,1.3260,1.3261
EURCAD,20100524,051700,1.3260,1.3260,1.3258,1.3258
EURCAD,20100524,051800,1.3257,1.3258,1.3257,1.3258
EURCAD,20100524,051900,1.3259,1.3259,1.3256,1.3257
EURCAD,20100524,052000,1.3258,1.3258,1.3256,1.3256
EURCAD,20100524,052100,1.3257,1.3259,1.3257,1.3257
EURCAD,20100524,052200,1.3256,1.3261,1.3255,1.3261
EURCAD,20100524,052300,1.3260,1.3261,1.3260,1.3261
EURCAD,20100524,052400,1.3260,1.3262,1.3260,1.3262
EURCAD,20100524,052500,1.3261,1.3263,1.3261,1.3263
EURCAD,20100524,052600,1.3262,1.3263,1.3262,1.3262
EURCAD,20100524,052700,1.3263,1.3263,1.3260,1.3261
EURCAD,20100524,052800,1.3260,1.3265,1.3260,1.3264
EURCAD,20100524,052900,1.3263,1.3267,1.3263,1.3265
EURCAD,20100524,053000,1.3264,1.3265,1.3264,1.3265
EURCAD,20100524,053100,1.3264,1.3269,1.3264,1.3268
EURCAD,20100524,053200,1.3267,1.3268,1.3267,1.3268
EURCAD,20100524,053300,1.3269,1.3269,1.3265,1.3266
EURCAD,20100524,053400,1.3265,1.3269,1.3265,1.3269
EURCAD,20100524,053500,1.3270,1.3270,1.3269,1.3270
EURCAD,20100524,053600,1.3269,1.3270,1.3268,1.3270
EURCAD,20100524,053700,1.3269,1.3269,1.3268,1.3268
EURCAD,20100524,053800,1.3267,1.3268,1.3265,1.3266
EURCAD,20100524,053900,1.3267,1.3268,1.3265,1.3266
EURCAD,20100524,054000,1.3265,1.3265,1.3264,1.3264
EURCAD,20100524,054100,1.3265,1.3265,1.3261,1.3261
EURCAD,20100524,054200,1.3262,1.3263,1.3258,1.3263
EURCAD,20100524,054300,1.3262,1.3263,1.3262,1.3262
EURCAD,20100524,054400,1.3263,1.3264,1.3263,1.3263
EURCAD,20100524,054500,1.3264,1.3264,1.3262,1.3263
EURCAD,20100524,054600,1.3264,1.3264,1.3260,1.3261
EURCAD,20100524,054700,1.3260,1.3267,1.3260,1.3267
EURCAD,20100524,054800,1.3268,1.3268,1.3266,1.3266
EURCAD,20100524,054900,1.3265,1.3266,1.3265,1.3266
EURCAD,20100524,055000,1.3265,1.3267,1.3265,1.3267
EURCAD,20100524,055100,1.3266,1.3268,1.3266,1.3266
EURCAD,20100524,055200,1.3265,1.3265,1.3263,1.3263
EURCAD,20100524,055300,1.3262,1.3263,1.3261,1.3262
EURCAD,20100524,055400,1.3263,1.3263,1.3260,1.3261
EURCAD,20100524,055500,1.3262,1.3262,1.3259,1.3259
EURCAD,20100524,055600,1.3260,1.3260,1.3259,1.3260
EURCAD,20100524,055700,1.3259,1.3259,1.3254,1.3255
EURCAD,20100524,055800,1.3256,1.3257,1.3255,1.3257
EURCAD,20100524,055900,1.3256,1.3258,1.3256,1.3258
EURCAD,20100524,060000,1.3257,1.3257,1.3252,1.3252
EURCAD,20100524,060100,1.3250,1.3254,1.3250,1.3254
EURCAD,20100524,060200,1.3253,1.3254,1.3251,1.3253
EURCAD,20100524,060300,1.3252,1.3253,1.3252,1.3253
EURCAD,20100524,060400,1.3254,1.3254,1.3252,1.3253
EURCAD,20100524,060500,1.3254,1.3254,1.3253,1.3254
EURCAD,20100524,060600,1.3254,1.3255,1.3254,1.3254
EURCAD,20100524,060700,1.3255,1.3256,1.3254,1.3256
EURCAD,20100524,060800,1.3257,1.3257,1.3256,1.3256
EURCAD,20100524,060900,1.3257,1.3257,1.3256,1.3256
EURCAD,20100524,061000,1.3257,1.3260,1.3256,1.3260
EURCAD,20100524,061100,1.3261,1.3261,1.3257,1.3257
EURCAD,20100524,061200,1.3258,1.3261,1.3256,1.3256
EURCAD,20100524,061300,1.3258,1.3258,1.3257,1.3258
EURCAD,20100524,061400,1.3257,1.3260,1.3257,1.3260
EURCAD,20100524,061500,1.3259,1.3259,1.3255,1.3257
EURCAD,20100524,061600,1.3258,1.3258,1.3255,1.3256
EURCAD,20100524,061700,1.3255,1.3258,1.3255,1.3258
EURCAD,20100524,061800,1.3257,1.3257,1.3254,1.3254
EURCAD,20100524,061900,1.3255,1.3258,1.3255,1.3255
EURCAD,20100524,062000,1.3254,1.3256,1.3254,1.3256
EURCAD,20100524,062100,1.3255,1.3258,1.3255,1.3258
EURCAD,20100524,062200,1.3259,1.3259,1.3258,1.3258
EURCAD,20100524,062300,1.3259,1.3260,1.3257,1.3257
EURCAD,20100524,062400,1.3257,1.3257,1.3257,1.3257
EURCAD,20100524,062500,1.3258,1.3260,1.3258,1.3260
EURCAD,20100524,062600,1.3261,1.3263,1.3261,1.3262
EURCAD,20100524,062700,1.3263,1.3265,1.3263,1.3264
EURCAD,20100524,062800,1.3263,1.3266,1.3262,1.3264
EURCAD,20100524,062900,1.3263,1.3269,1.3263,1.3268
EURCAD,20100524,063000,1.3267,1.3269,1.3267,1.3268
EURCAD,20100524,063100,1.3267,1.3267,1.3265,1.3265
EURCAD,20100524,063200,1.3264,1.3264,1.3261,1.3261
EURCAD,20100524,063300,1.3260,1.3261,1.3255,1.3257
EURCAD,20100524,063400,1.3256,1.3258,1.3255,1.3258
EURCAD,20100524,063500,1.3258,1.3258,1.3257,1.3257
EURCAD,20100524,063600,1.3256,1.3258,1.3256,1.3257
EURCAD,20100524,063700,1.3256,1.3258,1.3256,1.3256
EURCAD,20100524,063800,1.3255,1.3257,1.3255,1.3256
EURCAD,20100524,063900,1.3257,1.3257,1.3254,1.3254
EURCAD,20100524,064000,1.3253,1.3257,1.3253,1.3257
EURCAD,20100524,064100,1.3256,1.3257,1.3253,1.3254
EURCAD,20100524,064200,1.3255,1.3256,1.3255,1.3256
EURCAD,20100524,064300,1.3255,1.3256,1.3255,1.3256
EURCAD,20100524,064400,1.3257,1.3259,1.3257,1.3258
EURCAD,20100524,064500,1.3259,1.3259,1.3256,1.3258
EURCAD,20100524,064600,1.3257,1.3260,1.3256,1.3260
EURCAD,20100524,064700,1.3261,1.3261,1.3257,1.3260
EURCAD,20100524,064800,1.3261,1.3262,1.3261,1.3261
EURCAD,20100524,064900,1.3260,1.3260,1.3257,1.3257
EURCAD,20100524,065000,1.3258,1.3259,1.3257,1.3259
EURCAD,20100524,065100,1.3258,1.3259,1.3258,1.3258
EURCAD,20100524,065200,1.3257,1.3257,1.3256,1.3256
EURCAD,20100524,065300,1.3255,1.3255,1.3253,1.3255
EURCAD,20100524,065400,1.3256,1.3256,1.3254,1.3255
EURCAD,20100524,065500,1.3254,1.3256,1.3253,1.3256
EURCAD,20100524,065600,1.3256,1.3256,1.3256,1.3256
EURCAD,20100524,065700,1.3255,1.3256,1.3255,1.3256
EURCAD,20100524,065800,1.3257,1.3257,1.3253,1.3255
EURCAD,20100524,065900,1.3254,1.3257,1.3254,1.3256
EURCAD,20100524,070000,1.3257,1.3258,1.3256,1.3257
EURCAD,20100524,070100,1.3257,1.3257,1.3257,1.3257
EURCAD,20100524,070200,1.3256,1.3257,1.3256,1.3257
EURCAD,20100524,070300,1.3256,1.3256,1.3251,1.3251
EURCAD,20100524,070400,1.3250,1.3250,1.3246,1.3247
EURCAD,20100524,070500,1.3246,1.3246,1.3244,1.3244
EURCAD,20100524,070600,1.3245,1.3246,1.3244,1.3246
EURCAD,20100524,070700,1.3247,1.3247,1.3244,1.3244
EURCAD,20100524,070800,1.3245,1.3249,1.3245,1.3248
EURCAD,20100524,070900,1.3249,1.3249,1.3247,1.3247
EURCAD,20100524,071000,1.3246,1.3249,1.3246,1.3248
EURCAD,20100524,071100,1.3249,1.3250,1.3248,1.3248
EURCAD,20100524,071200,1.3249,1.3251,1.3249,1.3251
EURCAD,20100524,071300,1.3252,1.3254,1.3252,1.3254
EURCAD,20100524,071400,1.3253,1.3253,1.3252,1.3252
EURCAD,20100524,071500,1.3251,1.3252,1.3251,1.3251
EURCAD,20100524,071600,1.3250,1.3251,1.3249,1.3250
EURCAD,20100524,071700,1.3249,1.3251,1.3249,1.3251
EURCAD,20100524,071800,1.3250,1.3250,1.3247,1.3250
EURCAD,20100524,071900,1.3249,1.3251,1.3249,1.3250
EURCAD,20100524,072000,1.3251,1.3251,1.3250,1.3250
EURCAD,20100524,072100,1.3251,1.3251,1.3250,1.3250
EURCAD,20100524,072200,1.3249,1.3249,1.3247,1.3247
EURCAD,20100524,072300,1.3248,1.3249,1.3247,1.3249
EURCAD,20100524,072400,1.3250,1.3252,1.3250,1.3251
EURCAD,20100524,072500,1.3252,1.3252,1.3251,1.3251
EURCAD,20100524,072600,1.3252,1.3254,1.3252,1.3252
EURCAD,20100524,072700,1.3251,1.3251,1.3247,1.3248
EURCAD,20100524,072800,1.3249,1.3251,1.3246,1.3246
EURCAD,20100524,072900,1.3245,1.3245,1.3243,1.3244
EURCAD,20100524,073000,1.3245,1.3247,1.3244,1.3245
EURCAD,20100524,073100,1.3244,1.3248,1.3244,1.3248
EURCAD,20100524,073200,1.3249,1.3250,1.3246,1.3250
EURCAD,20100524,073300,1.3249,1.3252,1.3249,1.3251
EURCAD,20100524,073400,1.3252,1.3253,1.3251,1.3253
EURCAD,20100524,073500,1.3254,1.3254,1.3252,1.3253
EURCAD,20100524,073600,1.3254,1.3257,1.3253,1.3256
EURCAD,20100524,073700,1.3255,1.3255,1.3254,1.3255
EURCAD,20100524,073800,1.3254,1.3256,1.3254,1.3256
EURCAD,20100524,073900,1.3257,1.3258,1.3256,1.3256
EURCAD,20100524,074000,1.3257,1.3257,1.3253,1.3253
EURCAD,20100524,074100,1.3252,1.3252,1.3251,1.3251
EURCAD,20100524,074200,1.3252,1.3252,1.3251,1.3252
EURCAD,20100524,074300,1.3251,1.3252,1.3248,1.3250
EURCAD,20100524,074400,1.3251,1.3252,1.3251,1.3252
EURCAD,20100524,074500,1.3251,1.3252,1.3250,1.3250
EURCAD,20100524,074600,1.3249,1.3249,1.3246,1.3246
EURCAD,20100524,074700,1.3245,1.3245,1.3243,1.3244
EURCAD,20100524,074800,1.3247,1.3251,1.3241,1.3245
EURCAD,20100524,074900,1.3243,1.3246,1.3241,1.3246
EURCAD,20100524,075000,1.3245,1.3247,1.3245,1.3246
EURCAD,20100524,075100,1.3245,1.3245,1.3243,1.3243
EURCAD,20100524,075200,1.3242,1.3248,1.3242,1.3248
EURCAD,20100524,075300,1.3246,1.3247,1.3245,1.3245
EURCAD,20100524,075400,1.3244,1.3246,1.3244,1.3246
EURCAD,20100524,075500,1.3245,1.3246,1.3243,1.3243
EURCAD,20100524,075600,1.3242,1.3242,1.3240,1.3241
EURCAD,20100524,075700,1.3242,1.3242,1.3241,1.3241
EURCAD,20100524,075800,1.3240,1.3240,1.3239,1.3240
EURCAD,20100524,075900,1.3241,1.3248,1.3241,1.3248
EURCAD,20100524,080000,1.3249,1.3250,1.3247,1.3250
EURCAD,20100524,080100,1.3249,1.3258,1.3249,1.3252
EURCAD,20100524,080200,1.3253,1.3254,1.3252,1.3254
EURCAD,20100524,080300,1.3255,1.3256,1.3253,1.3253
EURCAD,20100524,080400,1.3252,1.3252,1.3249,1.3251
EURCAD,20100524,080500,1.3252,1.3254,1.3251,1.3254
EURCAD,20100524,080600,1.3255,1.3255,1.3252,1.3254
EURCAD,20100524,080700,1.3255,1.3257,1.3253,1.3253
EURCAD,20100524,080800,1.3252,1.3253,1.3252,1.3252
EURCAD,20100524,080900,1.3253,1.3257,1.3252,1.3257
EURCAD,20100524,081000,1.3258,1.3260,1.3258,1.3259
EURCAD,20100524,081100,1.3258,1.3259,1.3255,1.3256
EURCAD,20100524,081200,1.3255,1.3256,1.3252,1.3252
EURCAD,20100524,081300,1.3251,1.3254,1.3250,1.3254
EURCAD,20100524,081400,1.3255,1.3257,1.3254,1.3257
EURCAD,20100524,081500,1.3258,1.3260,1.3255,1.3256
EURCAD,20100524,081600,1.3255,1.3256,1.3253,1.3253
EURCAD,20100524,081700,1.3254,1.3261,1.3254,1.3260
EURCAD,20100524,081800,1.3259,1.3262,1.3259,1.3261
EURCAD,20100524,081900,1.3260,1.3264,1.3260,1.3264
EURCAD,20100524,082000,1.3263,1.3263,1.3261,1.3263
EURCAD,20100524,082100,1.3262,1.3262,1.3257,1.3257
EURCAD,20100524,082200,1.3256,1.3256,1.3253,1.3253
EURCAD,20100524,082300,1.3252,1.3252,1.3249,1.3249
EURCAD,20100524,082400,1.3250,1.3250,1.3249,1.3249
EURCAD,20100524,082500,1.3248,1.3249,1.3247,1.3248
EURCAD,20100524,082600,1.3249,1.3249,1.3248,1.3248
EURCAD,20100524,082700,1.3247,1.3247,1.3239,1.3239
EURCAD,20100524,082800,1.3237,1.3237,1.3227,1.3231
EURCAD,20100524,082900,1.3232,1.3234,1.3231,1.3233
EURCAD,20100524,083000,1.3232,1.3233,1.3228,1.3228
EURCAD,20100524,083100,1.3229,1.3233,1.3229,1.3233
EURCAD,20100524,083200,1.3232,1.3235,1.3232,1.3235
EURCAD,20100524,083300,1.3234,1.3236,1.3233,1.3233
EURCAD,20100524,083400,1.3232,1.3233,1.3231,1.3232
EURCAD,20100524,083500,1.3231,1.3233,1.3231,1.3233
EURCAD,20100524,083600,1.3234,1.3234,1.3233,1.3234
EURCAD,20100524,083700,1.3233,1.3233,1.3229,1.3229
EURCAD,20100524,083800,1.3228,1.3228,1.3225,1.3226
EURCAD,20100524,083900,1.3225,1.3227,1.3225,1.3225
EURCAD,20100524,084000,1.3224,1.3224,1.3219,1.3220
EURCAD,20100524,084100,1.3221,1.3223,1.3220,1.3221
EURCAD,20100524,084200,1.3222,1.3225,1.3222,1.3224
EURCAD,20100524,084300,1.3223,1.3223,1.3218,1.3218
EURCAD,20100524,084400,1.3217,1.3218,1.3216,1.3218
EURCAD,20100524,084500,1.3219,1.3222,1.3219,1.3221
EURCAD,20100524,084600,1.3223,1.3224,1.3222,1.3224
EURCAD,20100524,084700,1.3225,1.3226,1.3223,1.3223
EURCAD,20100524,084800,1.3222,1.3222,1.3218,1.3218
EURCAD,20100524,084900,1.3217,1.3221,1.3216,1.3221
EURCAD,20100524,085000,1.3220,1.3221,1.3216,1.3216
EURCAD,20100524,085100,1.3217,1.3219,1.3214,1.3216
EURCAD,20100524,085200,1.3215,1.3218,1.3215,1.3216
EURCAD,20100524,085300,1.3215,1.3215,1.3212,1.3213
EURCAD,20100524,085400,1.3212,1.3213,1.3209,1.3209
EURCAD,20100524,085500,1.3208,1.3211,1.3205,1.3210
EURCAD,20100524,085600,1.3211,1.3211,1.3207,1.3207
EURCAD,20100524,085700,1.3206,1.3206,1.3204,1.3206
EURCAD,20100524,085800,1.3207,1.3207,1.3203,1.3205
EURCAD,20100524,085900,1.3204,1.3204,1.3196,1.3196
EURCAD,20100524,090000,1.3197,1.3197,1.3194,1.3194
EURCAD,20100524,090100,1.3195,1.3200,1.3194,1.3199
EURCAD,20100524,090200,1.3200,1.3204,1.3200,1.3204
EURCAD,20100524,090300,1.3205,1.3205,1.3201,1.3202
EURCAD,20100524,090400,1.3201,1.3201,1.3197,1.3198
EURCAD,20100524,090500,1.3199,1.3200,1.3198,1.3200
EURCAD,20100524,090600,1.3201,1.3204,1.3200,1.3204
EURCAD,20100524,090700,1.3205,1.3209,1.3205,1.3209
EURCAD,20100524,090800,1.3207,1.3214,1.3207,1.3211
EURCAD,20100524,090900,1.3212,1.3215,1.3207,1.3208
EURCAD,20100524,091000,1.3207,1.3207,1.3204,1.3204
EURCAD,20100524,091100,1.3205,1.3207,1.3204,1.3207
EURCAD,20100524,091200,1.3206,1.3206,1.3197,1.3198
EURCAD,20100524,091300,1.3199,1.3201,1.3198,1.3198
EURCAD,20100524,091400,1.3199,1.3199,1.3197,1.3197
EURCAD,20100524,091500,1.3196,1.3198,1.3196,1.3198
EURCAD,20100524,091600,1.3199,1.3199,1.3197,1.3198
EURCAD,20100524,091700,1.3198,1.3199,1.3198,1.3198
EURCAD,20100524,091800,1.3199,1.3201,1.3198,1.3198
EURCAD,20100524,091900,1.3199,1.3200,1.3197,1.3198
EURCAD,20100524,092000,1.3199,1.3199,1.3195,1.3195
EURCAD,20100524,092100,1.3196,1.3196,1.3194,1.3194
EURCAD,20100524,092200,1.3195,1.3195,1.3186,1.3186
EURCAD,20100524,092300,1.3185,1.3185,1.3181,1.3182
EURCAD,20100524,092400,1.3183,1.3183,1.3179,1.3180
EURCAD,20100524,092500,1.3181,1.3183,1.3178,1.3179
EURCAD,20100524,092600,1.3178,1.3180,1.3177,1.3177
EURCAD,20100524,092700,1.3176,1.3177,1.3174,1.3177
EURCAD,20100524,092800,1.3176,1.3178,1.3176,1.3176
EURCAD,20100524,092900,1.3175,1.3175,1.3172,1.3173
EURCAD,20100524,093000,1.3172,1.3180,1.3172,1.3179
EURCAD,20100524,093100,1.3176,1.3176,1.3175,1.3175
EURCAD,20100524,093200,1.3174,1.3174,1.3173,1.3173
EURCAD,20100524,093300,1.3172,1.3179,1.3172,1.3178
EURCAD,20100524,093400,1.3179,1.3181,1.3179,1.3180
EURCAD,20100524,093500,1.3179,1.3179,1.3173,1.3173
EURCAD,20100524,093600,1.3170,1.3175,1.3170,1.3172
EURCAD,20100524,093700,1.3171,1.3175,1.3171,1.3174
EURCAD,20100524,093800,1.3173,1.3175,1.3172,1.3173
EURCAD,20100524,093900,1.3171,1.3180,1.3171,1.3179
EURCAD,20100524,094000,1.3178,1.3184,1.3178,1.3184
EURCAD,20100524,094100,1.3183,1.3183,1.3177,1.3177
EURCAD,20100524,094200,1.3178,1.3180,1.3178,1.3179
EURCAD,20100524,094300,1.3180,1.3182,1.3178,1.3182
EURCAD,20100524,094400,1.3184,1.3184,1.3180,1.3180
EURCAD,20100524,094500,1.3181,1.3184,1.3181,1.3183
EURCAD,20100524,094600,1.3184,1.3185,1.3183,1.3184
EURCAD,20100524,094700,1.3185,1.3187,1.3185,1.3186
EURCAD,20100524,094800,1.3187,1.3189,1.3184,1.3184
EURCAD,20100524,094900,1.3185,1.3186,1.3183,1.3183
EURCAD,20100524,095000,1.3184,1.3189,1.3183,1.3189
EURCAD,20100524,095100,1.3188,1.3188,1.3184,1.3185
EURCAD,20100524,095200,1.3186,1.3188,1.3185,1.3188
EURCAD,20100524,095300,1.3189,1.3189,1.3187,1.3187
EURCAD,20100524,095400,1.3188,1.3188,1.3185,1.3185
EURCAD,20100524,095500,1.3184,1.3184,1.3181,1.3181
EURCAD,20100524,095600,1.3182,1.3185,1.3181,1.3185
EURCAD,20100524,095700,1.3184,1.3184,1.3177,1.3181
EURCAD,20100524,095800,1.3182,1.3184,1.3181,1.3184
EURCAD,20100524,095900,1.3183,1.3183,1.3174,1.3175
EURCAD,20100524,100000,1.3174,1.3174,1.3166,1.3166
EURCAD,20100524,100100,1.3164,1.3168,1.3164,1.3168
EURCAD,20100524,100200,1.3169,1.3170,1.3162,1.3162
EURCAD,20100524,100300,1.3163,1.3165,1.3163,1.3165
EURCAD,20100524,100400,1.3164,1.3165,1.3162,1.3163
EURCAD,20100524,100500,1.3164,1.3168,1.3164,1.3167
EURCAD,20100524,100600,1.3166,1.3168,1.3161,1.3162
EURCAD,20100524,100700,1.3161,1.3161,1.3156,1.3161
EURCAD,20100524,100800,1.3162,1.3163,1.3158,1.3159
EURCAD,20100524,100900,1.3158,1.3160,1.3156,1.3156
EURCAD,20100524,101000,1.3153,1.3158,1.3150,1.3158
EURCAD,20100524,101100,1.3157,1.3159,1.3154,1.3155
EURCAD,20100524,101200,1.3154,1.3156,1.3154,1.3156
EURCAD,20100524,101300,1.3155,1.3160,1.3155,1.3157
EURCAD,20100524,101400,1.3156,1.3157,1.3152,1.3154
EURCAD,20100524,101500,1.3153,1.3153,1.3149,1.3150
EURCAD,20100524,101600,1.3149,1.3149,1.3142,1.3142
EURCAD,20100524,101700,1.3143,1.3150,1.3142,1.3150
EURCAD,20100524,101800,1.3149,1.3153,1.3149,1.3150
EURCAD,20100524,101900,1.3149,1.3152,1.3148,1.3150
EURCAD,20100524,102000,1.3151,1.3153,1.3150,1.3153
EURCAD,20100524,102100,1.3152,1.3153,1.3147,1.3149
EURCAD,20100524,102200,1.3150,1.3157,1.3150,1.3157
EURCAD,20100524,102300,1.3158,1.3162,1.3156,1.3162
EURCAD,20100524,102400,1.3161,1.3165,1.3161,1.3164
EURCAD,20100524,102500,1.3163,1.3165,1.3163,1.3164
EURCAD,20100524,102600,1.3163,1.3164,1.3160,1.3163
EURCAD,20100524,102700,1.3165,1.3171,1.3165,1.3171
EURCAD,20100524,102800,1.3172,1.3172,1.3167,1.3167
EURCAD,20100524,102900,1.3166,1.3170,1.3165,1.3170
EURCAD,20100524,103000,1.3171,1.3172,1.3170,1.3171
EURCAD,20100524,103100,1.3172,1.3174,1.3172,1.3173
EURCAD,20100524,103200,1.3172,1.3172,1.3167,1.3167
EURCAD,20100524,103300,1.3169,1.3169,1.3161,1.3161
EURCAD,20100524,103400,1.3160,1.3162,1.3157,1.3157
EURCAD,20100524,103500,1.3156,1.3160,1.3155,1.3157
EURCAD,20100524,103600,1.3158,1.3159,1.3156,1.3157
EURCAD,20100524,103700,1.3156,1.3156,1.3154,1.3155
EURCAD,20100524,103800,1.3154,1.3155,1.3152,1.3155
EURCAD,20100524,103900,1.3154,1.3156,1.3154,1.3156
EURCAD,20100524,104000,1.3157,1.3159,1.3155,1.3159
EURCAD,20100524,104100,1.3158,1.3159,1.3157,1.3158
EURCAD,20100524,104200,1.3159,1.3165,1.3158,1.3165
EURCAD,20100524,104300,1.3166,1.3170,1.3166,1.3170
EURCAD,20100524,104400,1.3169,1.3169,1.3167,1.3168
EURCAD,20100524,104500,1.3169,1.3172,1.3169,1.3172
EURCAD,20100524,104600,1.3171,1.3172,1.3166,1.3167
EURCAD,20100524,104700,1.3166,1.3167,1.3160,1.3160
EURCAD,20100524,104800,1.3162,1.3164,1.3160,1.3162
EURCAD,20100524,104900,1.3161,1.3166,1.3161,1.3161
EURCAD,20100524,105000,1.3162,1.3166,1.3160,1.3161
EURCAD,20100524,105100,1.3162,1.3165,1.3162,1.3164
EURCAD,20100524,105200,1.3163,1.3163,1.3156,1.3156
EURCAD,20100524,105300,1.3157,1.3165,1.3157,1.3165
EURCAD,20100524,105400,1.3164,1.3165,1.3162,1.3165
EURCAD,20100524,105500,1.3164,1.3164,1.3157,1.3158
EURCAD,20100524,105600,1.3159,1.3164,1.3159,1.3160
EURCAD,20100524,105700,1.3162,1.3169,1.3162,1.3169
EURCAD,20100524,105800,1.3168,1.3172,1.3167,1.3172
EURCAD,20100524,105900,1.3173,1.3173,1.3171,1.3172
EURCAD,20100524,110000,1.3173,1.3179,1.3172,1.3179
EURCAD,20100524,110100,1.3178,1.3178,1.3171,1.3172
EURCAD,20100524,110200,1.3173,1.3173,1.3163,1.3163
EURCAD,20100524,110300,1.3162,1.3164,1.3160,1.3163
EURCAD,20100524,110400,1.3162,1.3164,1.3162,1.3163
EURCAD,20100524,110500,1.3162,1.3165,1.3161,1.3164
EURCAD,20100524,110600,1.3165,1.3166,1.3163,1.3163
EURCAD,20100524,110700,1.3162,1.3162,1.3158,1.3159
EURCAD,20100524,110800,1.3160,1.3168,1.3159,1.3167
EURCAD,20100524,110900,1.3166,1.3166,1.3162,1.3163
EURCAD,20100524,111000,1.3162,1.3165,1.3162,1.3164
EURCAD,20100524,111100,1.3165,1.3166,1.3159,1.3159
EURCAD,20100524,111200,1.3158,1.3159,1.3157,1.3159
EURCAD,20100524,111300,1.3160,1.3164,1.3159,1.3164
EURCAD,20100524,111400,1.3165,1.3165,1.3163,1.3164
EURCAD,20100524,111500,1.3163,1.3164,1.3163,1.3163
EURCAD,20100524,111600,1.3164,1.3166,1.3164,1.3165
EURCAD,20100524,111700,1.3164,1.3164,1.3161,1.3163
EURCAD,20100524,111800,1.3162,1.3163,1.3162,1.3162
EURCAD,20100524,111900,1.3161,1.3162,1.3160,1.3161
EURCAD,20100524,112000,1.3162,1.3162,1.3159,1.3159
EURCAD,20100524,112100,1.3158,1.3158,1.3155,1.3155
EURCAD,20100524,112200,1.3154,1.3155,1.3151,1.3151
EURCAD,20100524,112300,1.3148,1.3148,1.3144,1.3144
EURCAD,20100524,112400,1.3145,1.3145,1.3144,1.3144
EURCAD,20100524,112500,1.3142,1.3143,1.3135,1.3135
EURCAD,20100524,112600,1.3134,1.3142,1.3133,1.3140
EURCAD,20100524,112700,1.3141,1.3143,1.3138,1.3138
EURCAD,20100524,112800,1.3139,1.3140,1.3137,1.3138
EURCAD,20100524,112900,1.3139,1.3141,1.3137,1.3138
EURCAD,20100524,113000,1.3137,1.3139,1.3135,1.3137
EURCAD,20100524,113100,1.3138,1.3142,1.3138,1.3138
EURCAD,20100524,113200,1.3137,1.3139,1.3137,1.3138
EURCAD,20100524,113300,1.3139,1.3142,1.3139,1.3141
EURCAD,20100524,113400,1.3142,1.3143,1.3140,1.3141
EURCAD,20100524,113500,1.3142,1.3144,1.3142,1.3143
EURCAD,20100524,113600,1.3144,1.3145,1.3143,1.3145
EURCAD,20100524,113700,1.3144,1.3147,1.3144,1.3146
EURCAD,20100524,113800,1.3147,1.3147,1.3143,1.3143
EURCAD,20100524,113900,1.3142,1.3145,1.3142,1.3145
EURCAD,20100524,114000,1.3143,1.3143,1.3141,1.3142
EURCAD,20100524,114100,1.3143,1.3145,1.3141,1.3141
EURCAD,20100524,114200,1.3140,1.3147,1.3139,1.3144
EURCAD,20100524,114300,1.3145,1.3145,1.3144,1.3145
EURCAD,20100524,114400,1.3146,1.3147,1.3144,1.3146
EURCAD,20100524,114500,1.3147,1.3147,1.3145,1.3146
EURCAD,20100524,114600,1.3145,1.3145,1.3144,1.3144
EURCAD,20100524,114700,1.3145,1.3147,1.3145,1.3145
EURCAD,20100524,114800,1.3144,1.3145,1.3142,1.3142
EURCAD,20100524,114900,1.3143,1.3143,1.3141,1.3142
EURCAD,20100524,115000,1.3141,1.3141,1.3138,1.3138
EURCAD,20100524,115100,1.3137,1.3137,1.3135,1.3136
EURCAD,20100524,115200,1.3135,1.3135,1.3131,1.3132
EURCAD,20100524,115300,1.3133,1.3133,1.3132,1.3132
EURCAD,20100524,115400,1.3131,1.3131,1.3126,1.3126
EURCAD,20100524,115500,1.3125,1.3126,1.3116,1.3117
EURCAD,20100524,115600,1.3116,1.3118,1.3114,1.3117
EURCAD,20100524,115700,1.3116,1.3121,1.3115,1.3119
EURCAD,20100524,115800,1.3118,1.3121,1.3117,1.3119
EURCAD,20100524,115900,1.3118,1.3120,1.3117,1.3118
EURCAD,20100524,120000,1.3119,1.3119,1.3118,1.3119
EURCAD,20100524,120100,1.3118,1.3119,1.3112,1.3112
EURCAD,20100524,120200,1.3111,1.3117,1.3111,1.3117
EURCAD,20100524,120300,1.3116,1.3123,1.3116,1.3123
EURCAD,20100524,120400,1.3124,1.3126,1.3121,1.3121
EURCAD,20100524,120500,1.3120,1.3127,1.3119,1.3127
EURCAD,20100524,120600,1.3128,1.3130,1.3128,1.3130
EURCAD,20100524,120700,1.3129,1.3134,1.3128,1.3134
EURCAD,20100524,120800,1.3131,1.3135,1.3131,1.3135
EURCAD,20100524,120900,1.3132,1.3139,1.3132,1.3138
EURCAD,20100524,121000,1.3137,1.3137,1.3134,1.3134
EURCAD,20100524,121100,1.3133,1.3136,1.3133,1.3135
EURCAD,20100524,121200,1.3136,1.3138,1.3135,1.3135
EURCAD,20100524,121300,1.3136,1.3140,1.3136,1.3140
EURCAD,20100524,121400,1.3139,1.3139,1.3138,1.3138
EURCAD,20100524,121500,1.3139,1.3147,1.3138,1.3147
EURCAD,20100524,121600,1.3146,1.3150,1.3146,1.3150
EURCAD,20100524,121700,1.3149,1.3149,1.3141,1.3148
EURCAD,20100524,121800,1.3146,1.3151,1.3144,1.3150
EURCAD,20100524,121900,1.3149,1.3151,1.3147,1.3147
EURCAD,20100524,122000,1.3146,1.3148,1.3146,1.3147
EURCAD,20100524,122100,1.3148,1.3149,1.3147,1.3148
EURCAD,20100524,122200,1.3149,1.3149,1.3147,1.3148
EURCAD,20100524,122300,1.3149,1.3150,1.3148,1.3148
EURCAD,20100524,122400,1.3147,1.3152,1.3146,1.3146
EURCAD,20100524,122500,1.3145,1.3147,1.3142,1.3142
EURCAD,20100524,122600,1.3143,1.3146,1.3143,1.3145
EURCAD,20100524,122700,1.3144,1.3145,1.3141,1.3145
EURCAD,20100524,122800,1.3144,1.3145,1.3141,1.3142
EURCAD,20100524,122900,1.3143,1.3143,1.3140,1.3140
EURCAD,20100524,123000,1.3141,1.3142,1.3139,1.3140
EURCAD,20100524,123100,1.3141,1.3143,1.3141,1.3142
EURCAD,20100524,123200,1.3143,1.3143,1.3138,1.3138
EURCAD,20100524,123300,1.3137,1.3139,1.3135,1.3135
EURCAD,20100524,123400,1.3136,1.3136,1.3133,1.3136
EURCAD,20100524,123500,1.3137,1.3137,1.3136,1.3137
EURCAD,20100524,123600,1.3138,1.3140,1.3134,1.3134
EURCAD,20100524,123700,1.3133,1.3133,1.3126,1.3127
EURCAD,20100524,123800,1.3126,1.3130,1.3123,1.3124
EURCAD,20100524,123900,1.3123,1.3126,1.3123,1.3123
EURCAD,20100524,124000,1.3124,1.3124,1.3122,1.3123
EURCAD,20100524,124100,1.3122,1.3125,1.3122,1.3124
EURCAD,20100524,124200,1.3125,1.3131,1.3125,1.3128
EURCAD,20100524,124300,1.3129,1.3131,1.3128,1.3129
EURCAD,20100524,124400,1.3128,1.3128,1.3126,1.3128
EURCAD,20100524,124500,1.3127,1.3128,1.3122,1.3123
EURCAD,20100524,124600,1.3122,1.3124,1.3118,1.3124
EURCAD,20100524,124700,1.3125,1.3132,1.3125,1.3132
EURCAD,20100524,124800,1.3131,1.3133,1.3130,1.3130
EURCAD,20100524,124900,1.3129,1.3129,1.3124,1.3125
EURCAD,20100524,125000,1.3126,1.3132,1.3125,1.3132
EURCAD,20100524,125100,1.3134,1.3141,1.3134,1.3141
EURCAD,20100524,125200,1.3142,1.3147,1.3141,1.3143
EURCAD,20100524,125300,1.3142,1.3142,1.3131,1.3131
EURCAD,20100524,125400,1.3132,1.3132,1.3126,1.3128
EURCAD,20100524,125500,1.3127,1.3130,1.3127,1.3130
EURCAD,20100524,125600,1.3131,1.3132,1.3127,1.3129
EURCAD,20100524,125700,1.3128,1.3130,1.3128,1.3128
EURCAD,20100524,125800,1.3129,1.3129,1.3127,1.3127
EURCAD,20100524,125900,1.3128,1.3133,1.3127,1.3133
EURCAD,20100524,130000,1.3134,1.3136,1.3134,1.3135
EURCAD,20100524,130100,1.3136,1.3137,1.3133,1.3134
EURCAD,20100524,130200,1.3133,1.3135,1.3132,1.3132
EURCAD,20100524,130300,1.3131,1.3131,1.3129,1.3130
EURCAD,20100524,130400,1.3131,1.3136,1.3130,1.3136
EURCAD,20100524,130500,1.3137,1.3137,1.3135,1.3135
EURCAD,20100524,130600,1.3136,1.3137,1.3133,1.3133
EURCAD,20100524,130700,1.3135,1.3138,1.3135,1.3138
EURCAD,20100524,130800,1.3137,1.3138,1.3137,1.3138
EURCAD,20100524,130900,1.3139,1.3140,1.3137,1.3137
EURCAD,20100524,131000,1.3136,1.3136,1.3134,1.3135
EURCAD,20100524,131100,1.3134,1.3138,1.3134,1.3136
EURCAD,20100524,131200,1.3135,1.3136,1.3135,1.3135
EURCAD,20100524,131300,1.3134,1.3138,1.3134,1.3138
EURCAD,20100524,131400,1.3137,1.3137,1.3135,1.3137
EURCAD,20100524,131500,1.3136,1.3139,1.3134,1.3137
EURCAD,20100524,131600,1.3136,1.3139,1.3134,1.3139
EURCAD,20100524,131700,1.3140,1.3141,1.3135,1.3135
EURCAD,20100524,131800,1.3136,1.3140,1.3136,1.3140
EURCAD,20100524,131900,1.3141,1.3141,1.3137,1.3138
EURCAD,20100524,132000,1.3139,1.3140,1.3139,1.3140
EURCAD,20100524,132100,1.3141,1.3142,1.3137,1.3137
EURCAD,20100524,132200,1.3135,1.3139,1.3135,1.3139
EURCAD,20100524,132300,1.3140,1.3141,1.3139,1.3141
EURCAD,20100524,132400,1.3140,1.3142,1.3140,1.3140
EURCAD,20100524,132500,1.3141,1.3145,1.3140,1.3142
EURCAD,20100524,132600,1.3143,1.3145,1.3141,1.3141
EURCAD,20100524,132700,1.3140,1.3142,1.3138,1.3138
EURCAD,20100524,132800,1.3139,1.3139,1.3137,1.3138
EURCAD,20100524,132900,1.3137,1.3138,1.3137,1.3137
EURCAD,20100524,133000,1.3136,1.3136,1.3130,1.3131
EURCAD,20100524,133100,1.3132,1.3133,1.3131,1.3132
EURCAD,20100524,133200,1.3131,1.3135,1.3131,1.3134
EURCAD,20100524,133300,1.3133,1.3136,1.3133,1.3134
EURCAD,20100524,133400,1.3133,1.3134,1.3133,1.3133
EURCAD,20100524,133500,1.3132,1.3140,1.3132,1.3140
EURCAD,20100524,133600,1.3141,1.3141,1.3138,1.3138
EURCAD,20100524,133700,1.3137,1.3140,1.3135,1.3137
EURCAD,20100524,133800,1.3136,1.3137,1.3132,1.3133
EURCAD,20100524,133900,1.3131,1.3135,1.3130,1.3133
EURCAD,20100524,134000,1.3132,1.3133,1.3131,1.3133
EURCAD,20100524,134100,1.3135,1.3137,1.3134,1.3135
EURCAD,20100524,134200,1.3134,1.3137,1.3134,1.3135
EURCAD,20100524,134300,1.3134,1.3136,1.3134,1.3135
EURCAD,20100524,134400,1.3134,1.3134,1.3127,1.3127
EURCAD,20100524,134500,1.3126,1.3127,1.3124,1.3124
EURCAD,20100524,134600,1.3123,1.3124,1.3121,1.3122
EURCAD,20100524,134700,1.3123,1.3124,1.3121,1.3122
EURCAD,20100524,134800,1.3121,1.3122,1.3118,1.3119
EURCAD,20100524,134900,1.3118,1.3120,1.3118,1.3119
EURCAD,20100524,135000,1.3118,1.3121,1.3118,1.3120
EURCAD,20100524,135100,1.3119,1.3119,1.3113,1.3113
EURCAD,20100524,135200,1.3114,1.3114,1.3113,1.3113
EURCAD,20100524,135300,1.3114,1.3114,1.3112,1.3114
EURCAD,20100524,135400,1.3115,1.3115,1.3112,1.3113
EURCAD,20100524,135500,1.3114,1.3116,1.3114,1.3114
EURCAD,20100524,135600,1.3113,1.3115,1.3113,1.3114
EURCAD,20100524,135700,1.3115,1.3115,1.3110,1.3110
EURCAD,20100524,135800,1.3108,1.3113,1.3108,1.3112
EURCAD,20100524,135900,1.3110,1.3110,1.3105,1.3106
EURCAD,20100524,140000,1.3105,1.3112,1.3105,1.3112
EURCAD,20100524,140100,1.3111,1.3111,1.3103,1.3106
EURCAD,20100524,140200,1.3107,1.3109,1.3107,1.3108
EURCAD,20100524,140300,1.3107,1.3107,1.3106,1.3106
EURCAD,20100524,140400,1.3107,1.3107,1.3100,1.3100
EURCAD,20100524,140500,1.3101,1.3101,1.3100,1.3101
EURCAD,20100524,140600,1.3102,1.3104,1.3100,1.3101
EURCAD,20100524,140700,1.3100,1.3102,1.3100,1.3102
EURCAD,20100524,140800,1.3103,1.3109,1.3102,1.3104
EURCAD,20100524,140900,1.3105,1.3109,1.3105,1.3109
EURCAD,20100524,141000,1.3108,1.3108,1.3100,1.3100
EURCAD,20100524,141100,1.3098,1.3098,1.3096,1.3098
EURCAD,20100524,141200,1.3099,1.3100,1.3098,1.3098
EURCAD,20100524,141300,1.3099,1.3100,1.3098,1.3100
EURCAD,20100524,141400,1.3099,1.3101,1.3097,1.3101
EURCAD,20100524,141500,1.3100,1.3100,1.3091,1.3091
EURCAD,20100524,141600,1.3089,1.3096,1.3089,1.3096
EURCAD,20100524,141700,1.3095,1.3097,1.3095,1.3096
EURCAD,20100524,141800,1.3095,1.3096,1.3091,1.3092
EURCAD,20100524,141900,1.3093,1.3093,1.3086,1.3088
EURCAD,20100524,142000,1.3087,1.3091,1.3087,1.3089
EURCAD,20100524,142100,1.3090,1.3100,1.3089,1.3100
EURCAD,20100524,142200,1.3101,1.3101,1.3095,1.3096
EURCAD,20100524,142300,1.3097,1.3101,1.3097,1.3099
EURCAD,20100524,142400,1.3100,1.3101,1.3099,1.3100
EURCAD,20100524,142500,1.3099,1.3099,1.3096,1.3097
EURCAD,20100524,142600,1.3096,1.3096,1.3094,1.3094
EURCAD,20100524,142700,1.3095,1.3098,1.3094,1.3098
EURCAD,20100524,142800,1.3097,1.3102,1.3097,1.3102
EURCAD,20100524,142900,1.3101,1.3102,1.3099,1.3101
EURCAD,20100524,143000,1.3102,1.3103,1.3101,1.3101
EURCAD,20100524,143100,1.3102,1.3105,1.3100,1.3105
EURCAD,20100524,143200,1.3104,1.3104,1.3099,1.3101
EURCAD,20100524,143300,1.3102,1.3102,1.3096,1.3099
EURCAD,20100524,143400,1.3100,1.3103,1.3097,1.3099
EURCAD,20100524,143500,1.3100,1.3103,1.3100,1.3103
EURCAD,20100524,143600,1.3102,1.3102,1.3095,1.3095
EURCAD,20100524,143700,1.3094,1.3094,1.3092,1.3092
EURCAD,20100524,143800,1.3093,1.3094,1.3093,1.3094
EURCAD,20100524,143900,1.3093,1.3103,1.3093,1.3103
EURCAD,20100524,144000,1.3102,1.3103,1.3098,1.3098
EURCAD,20100524,144100,1.3097,1.3098,1.3095,1.3095
EURCAD,20100524,144200,1.3094,1.3100,1.3094,1.3098
EURCAD,20100524,144300,1.3099,1.3099,1.3094,1.3094
EURCAD,20100524,144400,1.3095,1.3099,1.3094,1.3097
EURCAD,20100524,144500,1.3098,1.3103,1.3098,1.3101
EURCAD,20100524,144600,1.3100,1.3100,1.3098,1.3099
EURCAD,20100524,144700,1.3098,1.3098,1.3095,1.3096
EURCAD,20100524,144800,1.3095,1.3096,1.3091,1.3093
EURCAD,20100524,144900,1.3092,1.3092,1.3084,1.3085
EURCAD,20100524,145000,1.3086,1.3090,1.3082,1.3088
EURCAD,20100524,145100,1.3089,1.3092,1.3089,1.3091
EURCAD,20100524,145200,1.3090,1.3090,1.3088,1.3088
EURCAD,20100524,145300,1.3089,1.3091,1.3086,1.3090
EURCAD,20100524,145400,1.3091,1.3093,1.3089,1.3092
EURCAD,20100524,145500,1.3091,1.3091,1.3087,1.3087
EURCAD,20100524,145600,1.3086,1.3087,1.3085,1.3085
EURCAD,20100524,145700,1.3084,1.3084,1.3077,1.3078
EURCAD,20100524,145800,1.3077,1.3081,1.3077,1.3081
EURCAD,20100524,145900,1.3080,1.3084,1.3080,1.3083
EURCAD,20100524,150000,1.3082,1.3083,1.3079,1.3083
EURCAD,20100524,150100,1.3082,1.3083,1.3081,1.3082
EURCAD,20100524,150200,1.3083,1.3087,1.3083,1.3084
EURCAD,20100524,150300,1.3083,1.3087,1.3083,1.3087
EURCAD,20100524,150400,1.3086,1.3086,1.3081,1.3082
EURCAD,20100524,150500,1.3083,1.3083,1.3073,1.3077
EURCAD,20100524,150600,1.3078,1.3078,1.3076,1.3076
EURCAD,20100524,150700,1.3075,1.3075,1.3070,1.3070
EURCAD,20100524,150800,1.3071,1.3074,1.3071,1.3074
EURCAD,20100524,150900,1.3077,1.3078,1.3070,1.3070
EURCAD,20100524,151000,1.3071,1.3072,1.3070,1.3072
EURCAD,20100524,151100,1.3073,1.3075,1.3070,1.3075
EURCAD,20100524,151200,1.3074,1.3076,1.3073,1.3075
EURCAD,20100524,151300,1.3074,1.3074,1.3070,1.3070
EURCAD,20100524,151400,1.3069,1.3072,1.3068,1.3068
EURCAD,20100524,151500,1.3067,1.3073,1.3066,1.3073
EURCAD,20100524,151600,1.3072,1.3075,1.3072,1.3074
EURCAD,20100524,151700,1.3073,1.3075,1.3073,1.3074
EURCAD,20100524,151800,1.3075,1.3077,1.3075,1.3076
EURCAD,20100524,151900,1.3077,1.3079,1.3077,1.3078
EURCAD,20100524,152000,1.3079,1.3079,1.3076,1.3076
EURCAD,20100524,152100,1.3075,1.3077,1.3075,1.3076
EURCAD,20100524,152200,1.3077,1.3077,1.3071,1.3071
EURCAD,20100524,152300,1.3070,1.3073,1.3070,1.3072
EURCAD,20100524,152400,1.3073,1.3073,1.3071,1.3072
EURCAD,20100524,152500,1.3071,1.3078,1.3071,1.3077
EURCAD,20100524,152600,1.3078,1.3078,1.3077,1.3077
EURCAD,20100524,152700,1.3076,1.3076,1.3074,1.3075
EURCAD,20100524,152800,1.3074,1.3075,1.3074,1.3075
EURCAD,20100524,152900,1.3076,1.3080,1.3076,1.3077
EURCAD,20100524,153000,1.3078,1.3081,1.3077,1.3081
EURCAD,20100524,153100,1.3085,1.3088,1.3085,1.3085
EURCAD,20100524,153200,1.3086,1.3086,1.3082,1.3084
EURCAD,20100524,153300,1.3085,1.3087,1.3083,1.3083
EURCAD,20100524,153400,1.3082,1.3084,1.3081,1.3084
EURCAD,20100524,153500,1.3085,1.3087,1.3083,1.3083
EURCAD,20100524,153600,1.3082,1.3085,1.3080,1.3085
EURCAD,20100524,153700,1.3086,1.3087,1.3083,1.3084
EURCAD,20100524,153800,1.3083,1.3085,1.3082,1.3082
EURCAD,20100524,153900,1.3083,1.3083,1.3078,1.3079
EURCAD,20100524,154000,1.3080,1.3085,1.3078,1.3083
EURCAD,20100524,154100,1.3082,1.3086,1.3079,1.3079
EURCAD,20100524,154200,1.3081,1.3082,1.3079,1.3080
EURCAD,20100524,154300,1.3079,1.3081,1.3078,1.3080
EURCAD,20100524,154400,1.3081,1.3082,1.3078,1.3078
EURCAD,20100524,154500,1.3077,1.3085,1.3077,1.3084
EURCAD,20100524,154600,1.3082,1.3085,1.3080,1.3080
EURCAD,20100524,154700,1.3081,1.3088,1.3081,1.3088
EURCAD,20100524,154800,1.3089,1.3089,1.3085,1.3086
EURCAD,20100524,154900,1.3084,1.3087,1.3083,1.3084
EURCAD,20100524,155000,1.3085,1.3090,1.3085,1.3087
EURCAD,20100524,155100,1.3086,1.3090,1.3085,1.3089
EURCAD,20100524,155200,1.3090,1.3090,1.3081,1.3081
EURCAD,20100524,155300,1.3080,1.3083,1.3078,1.3083
EURCAD,20100524,155400,1.3082,1.3085,1.3082,1.3085
EURCAD,20100524,155500,1.3084,1.3085,1.3081,1.3084
EURCAD,20100524,155600,1.3086,1.3088,1.3084,1.3085
EURCAD,20100524,155700,1.3086,1.3093,1.3086,1.3090
EURCAD,20100524,155800,1.3091,1.3094,1.3089,1.3094
EURCAD,20100524,155900,1.3093,1.3094,1.3089,1.3090
EURCAD,20100524,160000,1.3091,1.3095,1.3088,1.3089
EURCAD,20100524,160100,1.3092,1.3092,1.3078,1.3080
EURCAD,20100524,160200,1.3081,1.3088,1.3080,1.3082
EURCAD,20100524,160300,1.3083,1.3084,1.3080,1.3080
EURCAD,20100524,160400,1.3079,1.3087,1.3079,1.3086
EURCAD,20100524,160500,1.3087,1.3091,1.3087,1.3087
EURCAD,20100524,160600,1.3086,1.3090,1.3086,1.3089
EURCAD,20100524,160700,1.3085,1.3091,1.3083,1.3091
EURCAD,20100524,160800,1.3092,1.3096,1.3090,1.3091
EURCAD,20100524,160900,1.3093,1.3095,1.3091,1.3095
EURCAD,20100524,161000,1.3096,1.3101,1.3096,1.3101
EURCAD,20100524,161100,1.3102,1.3103,1.3098,1.3100
EURCAD,20100524,161200,1.3099,1.3104,1.3099,1.3103
EURCAD,20100524,161300,1.3104,1.3109,1.3101,1.3107
EURCAD,20100524,161400,1.3109,1.3109,1.3104,1.3104
EURCAD,20100524,161500,1.3105,1.3108,1.3103,1.3108
EURCAD,20100524,161600,1.3109,1.3110,1.3106,1.3107
EURCAD,20100524,161700,1.3106,1.3106,1.3102,1.3102
EURCAD,20100524,161800,1.3101,1.3101,1.3092,1.3093
EURCAD,20100524,161900,1.3092,1.3095,1.3091,1.3095
EURCAD,20100524,162000,1.3093,1.3095,1.3091,1.3095
EURCAD,20100524,162100,1.3096,1.3097,1.3091,1.3091
EURCAD,20100524,162200,1.3092,1.3093,1.3089,1.3092
EURCAD,20100524,162300,1.3091,1.3094,1.3090,1.3094
EURCAD,20100524,162400,1.3093,1.3097,1.3092,1.3095
EURCAD,20100524,162500,1.3096,1.3097,1.3094,1.3094
EURCAD,20100524,162600,1.3093,1.3094,1.3092,1.3094
EURCAD,20100524,162700,1.3093,1.3094,1.3089,1.3090
EURCAD,20100524,162800,1.3091,1.3094,1.3090,1.3094
EURCAD,20100524,162900,1.3093,1.3093,1.3091,1.3092
EURCAD,20100524,163000,1.3090,1.3091,1.3089,1.3089
EURCAD,20100524,163100,1.3090,1.3094,1.3089,1.3090
EURCAD,20100524,163200,1.3088,1.3090,1.3085,1.3085
EURCAD,20100524,163300,1.3086,1.3086,1.3078,1.3080
EURCAD,20100524,163400,1.3079,1.3083,1.3079,1.3083
EURCAD,20100524,163500,1.3084,1.3086,1.3082,1.3082
EURCAD,20100524,163600,1.3083,1.3086,1.3082,1.3084
EURCAD,20100524,163700,1.3085,1.3085,1.3082,1.3085
EURCAD,20100524,163800,1.3084,1.3084,1.3081,1.3082
EURCAD,20100524,163900,1.3083,1.3088,1.3083,1.3087
EURCAD,20100524,164000,1.3086,1.3086,1.3084,1.3086
EURCAD,20100524,164100,1.3087,1.3088,1.3080,1.3081
EURCAD,20100524,164200,1.3080,1.3081,1.3078,1.3078
EURCAD,20100524,164300,1.3079,1.3086,1.3079,1.3086
EURCAD,20100524,164400,1.3085,1.3091,1.3084,1.3091
EURCAD,20100524,164500,1.3092,1.3093,1.3090,1.3090
EURCAD,20100524,164600,1.3091,1.3092,1.3088,1.3089
EURCAD,20100524,164700,1.3090,1.3092,1.3090,1.3091
EURCAD,20100524,164800,1.3092,1.3099,1.3092,1.3098
EURCAD,20100524,164900,1.3099,1.3103,1.3099,1.3100
EURCAD,20100524,165000,1.3099,1.3101,1.3098,1.3098
EURCAD,20100524,165100,1.3100,1.3101,1.3099,1.3101
EURCAD,20100524,165200,1.3100,1.3106,1.3100,1.3106
EURCAD,20100524,165300,1.3107,1.3107,1.3101,1.3103
EURCAD,20100524,165400,1.3102,1.3103,1.3101,1.3103
EURCAD,20100524,165500,1.3102,1.3102,1.3099,1.3102
EURCAD,20100524,165600,1.3101,1.3101,1.3098,1.3100
EURCAD,20100524,165700,1.3099,1.3104,1.3099,1.3102
EURCAD,20100524,165800,1.3100,1.3102,1.3098,1.3102
EURCAD,20100524,165900,1.3100,1.3107,1.3100,1.3107
EURCAD,20100524,170000,1.3108,1.3123,1.3108,1.3122
EURCAD,20100524,170100,1.3121,1.3121,1.3116,1.3117
EURCAD,20100524,170200,1.3118,1.3118,1.3115,1.3116
EURCAD,20100524,170300,1.3115,1.3116,1.3111,1.3111
EURCAD,20100524,170400,1.3108,1.3108,1.3105,1.3108
EURCAD,20100524,170500,1.3109,1.3110,1.3108,1.3108
EURCAD,20100524,170600,1.3109,1.3109,1.3108,1.3109
EURCAD,20100524,170700,1.3108,1.3111,1.3108,1.3109
EURCAD,20100524,170800,1.3110,1.3115,1.3110,1.3115
EURCAD,20100524,170900,1.3114,1.3114,1.3113,1.3113
EURCAD,20100524,171000,1.3112,1.3113,1.3110,1.3110
EURCAD,20100524,171100,1.3109,1.3119,1.3109,1.3118
EURCAD,20100524,171200,1.3120,1.3121,1.3118,1.3121
EURCAD,20100524,171300,1.3120,1.3120,1.3117,1.3117
EURCAD,20100524,171400,1.3118,1.3118,1.3114,1.3116
EURCAD,20100524,171500,1.3115,1.3118,1.3115,1.3118
EURCAD,20100524,171600,1.3121,1.3122,1.3118,1.3122
EURCAD,20100524,171700,1.3123,1.3124,1.3120,1.3122
EURCAD,20100524,171800,1.3123,1.3124,1.3120,1.3121
EURCAD,20100524,171900,1.3120,1.3125,1.3119,1.3125
EURCAD,20100524,172000,1.3126,1.3126,1.3122,1.3123
EURCAD,20100524,172100,1.3122,1.3122,1.3117,1.3118
EURCAD,20100524,172200,1.3117,1.3117,1.3116,1.3116
EURCAD,20100524,172300,1.3117,1.3117,1.3115,1.3117
EURCAD,20100524,172400,1.3118,1.3118,1.3117,1.3117
EURCAD,20100524,172500,1.3116,1.3117,1.3114,1.3116
EURCAD,20100524,172600,1.3115,1.3118,1.3115,1.3117
EURCAD,20100524,172700,1.3118,1.3122,1.3118,1.3122
EURCAD,20100524,172800,1.3123,1.3124,1.3122,1.3122
EURCAD,20100524,172900,1.3123,1.3124,1.3121,1.3122
EURCAD,20100524,173000,1.3124,1.3126,1.3121,1.3126
EURCAD,20100524,173100,1.3127,1.3128,1.3125,1.3127
EURCAD,20100524,173200,1.3128,1.3128,1.3125,1.3125
EURCAD,20100524,173300,1.3126,1.3127,1.3125,1.3126
EURCAD,20100524,173400,1.3127,1.3131,1.3127,1.3129
EURCAD,20100524,173500,1.3128,1.3128,1.3125,1.3126
EURCAD,20100524,173600,1.3125,1.3127,1.3124,1.3125
EURCAD,20100524,173700,1.3124,1.3125,1.3123,1.3123
EURCAD,20100524,173800,1.3122,1.3124,1.3122,1.3123
EURCAD,20100524,173900,1.3124,1.3124,1.3121,1.3123
EURCAD,20100524,174000,1.3122,1.3124,1.3122,1.3124
EURCAD,20100524,174100,1.3125,1.3125,1.3124,1.3124
EURCAD,20100524,174200,1.3125,1.3126,1.3123,1.3123
EURCAD,20100524,174300,1.3124,1.3127,1.3124,1.3127
EURCAD,20100524,174400,1.3126,1.3127,1.3124,1.3127
EURCAD,20100524,174500,1.3128,1.3130,1.3125,1.3126
EURCAD,20100524,174600,1.3127,1.3128,1.3126,1.3128
EURCAD,20100524,174700,1.3129,1.3130,1.3127,1.3129
EURCAD,20100524,174800,1.3128,1.3128,1.3127,1.3128
EURCAD,20100524,174900,1.3127,1.3130,1.3126,1.3129
EURCAD,20100524,175000,1.3128,1.3131,1.3128,1.3129
EURCAD,20100524,175100,1.3128,1.3132,1.3127,1.3132
EURCAD,20100524,175200,1.3133,1.3134,1.3132,1.3134
EURCAD,20100524,175300,1.3135,1.3136,1.3127,1.3128
EURCAD,20100524,175400,1.3127,1.3131,1.3124,1.3131
EURCAD,20100524,175500,1.3130,1.3132,1.3130,1.3132
EURCAD,20100524,175600,1.3131,1.3131,1.3129,1.3130
EURCAD,20100524,175700,1.3129,1.3131,1.3128,1.3128
EURCAD,20100524,175800,1.3127,1.3129,1.3127,1.3127
EURCAD,20100524,175900,1.3128,1.3129,1.3127,1.3129
EURCAD,20100524,180000,1.3128,1.3130,1.3128,1.3130
EURCAD,20100524,180100,1.3129,1.3130,1.3126,1.3126
EURCAD,20100524,180200,1.3127,1.3128,1.3126,1.3128
EURCAD,20100524,180300,1.3129,1.3129,1.3127,1.3129
EURCAD,20100524,180400,1.3128,1.3131,1.3128,1.3128
EURCAD,20100524,180500,1.3129,1.3129,1.3124,1.3124
EURCAD,20100524,180600,1.3125,1.3126,1.3124,1.3126
EURCAD,20100524,180700,1.3125,1.3125,1.3118,1.3118
EURCAD,20100524,180800,1.3117,1.3118,1.3115,1.3115
EURCAD,20100524,180900,1.3114,1.3115,1.3113,1.3113
EURCAD,20100524,181000,1.3114,1.3118,1.3113,1.3118
EURCAD,20100524,181100,1.3119,1.3119,1.3117,1.3118
EURCAD,20100524,181200,1.3119,1.3121,1.3116,1.3117
EURCAD,20100524,181300,1.3118,1.3121,1.3117,1.3121
EURCAD,20100524,181400,1.3117,1.3122,1.3115,1.3120
EURCAD,20100524,181500,1.3119,1.3121,1.3119,1.3120
EURCAD,20100524,181600,1.3119,1.3121,1.3118,1.3121
EURCAD,20100524,181700,1.3122,1.3122,1.3121,1.3121
EURCAD,20100524,181800,1.3122,1.3126,1.3121,1.3126
EURCAD,20100524,181900,1.3127,1.3131,1.3126,1.3126
EURCAD,20100524,182000,1.3125,1.3125,1.3121,1.3124
EURCAD,20100524,182100,1.3123,1.3128,1.3123,1.3128
EURCAD,20100524,182200,1.3130,1.3130,1.3128,1.3130
EURCAD,20100524,182300,1.3131,1.3131,1.3127,1.3127
EURCAD,20100524,182400,1.3128,1.3130,1.3128,1.3130
EURCAD,20100524,182500,1.3131,1.3131,1.3127,1.3128
EURCAD,20100524,182600,1.3127,1.3127,1.3124,1.3124
EURCAD,20100524,182700,1.3123,1.3123,1.3121,1.3121
EURCAD,20100524,182800,1.3120,1.3122,1.3119,1.3122
EURCAD,20100524,182900,1.3121,1.3122,1.3120,1.3122
EURCAD,20100524,183000,1.3123,1.3124,1.3122,1.3124
EURCAD,20100524,183100,1.3125,1.3125,1.3123,1.3123
EURCAD,20100524,183200,1.3122,1.3122,1.3119,1.3119
EURCAD,20100524,183300,1.3120,1.3120,1.3116,1.3117
EURCAD,20100524,183400,1.3116,1.3116,1.3115,1.3115
EURCAD,20100524,183500,1.3116,1.3117,1.3114,1.3117
EURCAD,20100524,183600,1.3116,1.3123,1.3116,1.3122
EURCAD,20100524,183700,1.3123,1.3124,1.3119,1.3119
EURCAD,20100524,183800,1.3118,1.3119,1.3117,1.3117
EURCAD,20100524,183900,1.3118,1.3119,1.3117,1.3118
EURCAD,20100524,184000,1.3119,1.3123,1.3118,1.3122
EURCAD,20100524,184100,1.3123,1.3123,1.3120,1.3120
EURCAD,20100524,184200,1.3119,1.3120,1.3115,1.3116
EURCAD,20100524,184300,1.3115,1.3116,1.3113,1.3114
EURCAD,20100524,184400,1.3113,1.3117,1.3113,1.3116
EURCAD,20100524,184500,1.3117,1.3118,1.3115,1.3116
EURCAD,20100524,184600,1.3117,1.3121,1.3117,1.3118
EURCAD,20100524,184700,1.3117,1.3117,1.3114,1.3116
EURCAD,20100524,184800,1.3117,1.3119,1.3117,1.3118
EURCAD,20100524,184900,1.3117,1.3120,1.3117,1.3120
EURCAD,20100524,185000,1.3119,1.3119,1.3119,1.3119
EURCAD,20100524,185100,1.3120,1.3121,1.3119,1.3121
EURCAD,20100524,185200,1.3122,1.3122,1.3120,1.3120
EURCAD,20100524,185300,1.3121,1.3121,1.3119,1.3119
EURCAD,20100524,185400,1.3118,1.3118,1.3117,1.3117
EURCAD,20100524,185500,1.3115,1.3116,1.3115,1.3115
EURCAD,20100524,185600,1.3116,1.3116,1.3115,1.3116
EURCAD,20100524,185700,1.3117,1.3117,1.3116,1.3116
EURCAD,20100524,185800,1.3117,1.3118,1.3117,1.3118
EURCAD,20100524,185900,1.3119,1.3120,1.3118,1.3119
EURCAD,20100524,190000,1.3120,1.3120,1.3119,1.3119
EURCAD,20100524,190100,1.3118,1.3120,1.3116,1.3116
EURCAD,20100524,190200,1.3115,1.3115,1.3109,1.3109
EURCAD,20100524,190300,1.3108,1.3108,1.3106,1.3107
EURCAD,20100524,190400,1.3106,1.3106,1.3105,1.3105
EURCAD,20100524,190500,1.3106,1.3107,1.3103,1.3107
EURCAD,20100524,190600,1.3108,1.3109,1.3107,1.3108
EURCAD,20100524,190700,1.3109,1.3110,1.3108,1.3109
EURCAD,20100524,190800,1.3110,1.3111,1.3107,1.3111
EURCAD,20100524,190900,1.3110,1.3111,1.3110,1.3111
EURCAD,20100524,191000,1.3112,1.3113,1.3112,1.3112
EURCAD,20100524,191100,1.3111,1.3112,1.3110,1.3110
EURCAD,20100524,191200,1.3109,1.3110,1.3107,1.3108
EURCAD,20100524,191300,1.3107,1.3107,1.3106,1.3107
EURCAD,20100524,191400,1.3108,1.3108,1.3107,1.3108
EURCAD,20100524,191500,1.3107,1.3109,1.3106,1.3108
EURCAD,20100524,191600,1.3109,1.3109,1.3108,1.3109
EURCAD,20100524,191700,1.3110,1.3110,1.3108,1.3110
EURCAD,20100524,191800,1.3109,1.3112,1.3109,1.3112
EURCAD,20100524,191900,1.3111,1.3111,1.3108,1.3108
EURCAD,20100524,192000,1.3107,1.3109,1.3107,1.3108
EURCAD,20100524,192100,1.3109,1.3109,1.3107,1.3108
EURCAD,20100524,192200,1.3109,1.3109,1.3105,1.3106
EURCAD,20100524,192300,1.3107,1.3107,1.3104,1.3104
EURCAD,20100524,192400,1.3103,1.3104,1.3102,1.3102
EURCAD,20100524,192500,1.3101,1.3101,1.3100,1.3100
EURCAD,20100524,192600,1.3101,1.3103,1.3100,1.3101
EURCAD,20100524,192700,1.3100,1.3103,1.3100,1.3102
EURCAD,20100524,192800,1.3103,1.3109,1.3103,1.3106
EURCAD,20100524,192900,1.3105,1.3106,1.3100,1.3101
EURCAD,20100524,193000,1.3100,1.3100,1.3096,1.3096
EURCAD,20100524,193100,1.3097,1.3098,1.3096,1.3098
EURCAD,20100524,193200,1.3097,1.3097,1.3096,1.3096
EURCAD,20100524,193300,1.3097,1.3098,1.3097,1.3097
EURCAD,20100524,193400,1.3096,1.3097,1.3095,1.3097
EURCAD,20100524,193500,1.3096,1.3096,1.3092,1.3093
EURCAD,20100524,193600,1.3094,1.3096,1.3093,1.3095
EURCAD,20100524,193700,1.3096,1.3099,1.3095,1.3095
EURCAD,20100524,193800,1.3094,1.3096,1.3093,1.3096
EURCAD,20100524,193900,1.3095,1.3097,1.3095,1.3095
EURCAD,20100524,194000,1.3094,1.3099,1.3094,1.3099
EURCAD,20100524,194100,1.3100,1.3103,1.3099,1.3103
EURCAD,20100524,194200,1.3102,1.3104,1.3100,1.3104
EURCAD,20100524,194300,1.3105,1.3107,1.3104,1.3105
EURCAD,20100524,194400,1.3104,1.3106,1.3103,1.3106
EURCAD,20100524,194500,1.3107,1.3107,1.3106,1.3107
EURCAD,20100524,194600,1.3106,1.3108,1.3106,1.3107
EURCAD,20100524,194700,1.3106,1.3107,1.3106,1.3107
EURCAD,20100524,194800,1.3108,1.3111,1.3107,1.3109
EURCAD,20100524,194900,1.3110,1.3110,1.3108,1.3109
EURCAD,20100524,195000,1.3110,1.3114,1.3110,1.3114
EURCAD,20100524,195100,1.3113,1.3114,1.3112,1.3112
EURCAD,20100524,195200,1.3111,1.3113,1.3111,1.3113
EURCAD,20100524,195300,1.3114,1.3115,1.3113,1.3114
EURCAD,20100524,195400,1.3113,1.3115,1.3113,1.3115
EURCAD,20100524,195500,1.3114,1.3116,1.3114,1.3115
EURCAD,20100524,195600,1.3114,1.3114,1.3112,1.3114
EURCAD,20100524,195700,1.3113,1.3114,1.3112,1.3114
EURCAD,20100524,195800,1.3113,1.3113,1.3107,1.3108
EURCAD,20100524,195900,1.3109,1.3112,1.3109,1.3111
EURCAD,20100524,200000,1.3112,1.3113,1.3111,1.3111
EURCAD,20100524,200100,1.3110,1.3112,1.3110,1.3111
EURCAD,20100524,200200,1.3112,1.3112,1.3110,1.3112
EURCAD,20100524,200300,1.3111,1.3114,1.3111,1.3114
EURCAD,20100524,200400,1.3113,1.3113,1.3112,1.3113
EURCAD,20100524,200500,1.3112,1.3114,1.3111,1.3112
EURCAD,20100524,200600,1.3113,1.3115,1.3113,1.3115
EURCAD,20100524,200700,1.3114,1.3114,1.3110,1.3110
EURCAD,20100524,200800,1.3109,1.3110,1.3108,1.3108
EURCAD,20100524,200900,1.3107,1.3108,1.3106,1.3106
EURCAD,20100524,201000,1.3107,1.3107,1.3106,1.3107
EURCAD,20100524,201100,1.3108,1.3108,1.3105,1.3105
EURCAD,20100524,201200,1.3106,1.3106,1.3104,1.3104
EURCAD,20100524,201300,1.3105,1.3106,1.3104,1.3106
EURCAD,20100524,201400,1.3106,1.3106,1.3106,1.3106
EURCAD,20100524,201500,1.3105,1.3106,1.3103,1.3105
EURCAD,20100524,201600,1.3104,1.3104,1.3100,1.3100
EURCAD,20100524,201700,1.3101,1.3102,1.3100,1.3101
EURCAD,20100524,201800,1.3102,1.3103,1.3102,1.3103
EURCAD,20100524,201900,1.3102,1.3107,1.3102,1.3107
EURCAD,20100524,202000,1.3108,1.3108,1.3107,1.3107
EURCAD,20100524,202100,1.3108,1.3108,1.3104,1.3104
EURCAD,20100524,202200,1.3105,1.3109,1.3105,1.3108
EURCAD,20100524,202300,1.3107,1.3109,1.3107,1.3108
EURCAD,20100524,202400,1.3107,1.3107,1.3106,1.3107
EURCAD,20100524,202500,1.3106,1.3107,1.3101,1.3102
EURCAD,20100524,202600,1.3101,1.3103,1.3099,1.3100
EURCAD,20100524,202700,1.3101,1.3102,1.3100,1.3101
EURCAD,20100524,202800,1.3102,1.3103,1.3101,1.3101
EURCAD,20100524,202900,1.3100,1.3100,1.3099,1.3099
EURCAD,20100524,203000,1.3098,1.3099,1.3096,1.3096
EURCAD,20100524,203100,1.3095,1.3098,1.3095,1.3098
EURCAD,20100524,203200,1.3099,1.3102,1.3099,1.3100
EURCAD,20100524,203300,1.3099,1.3100,1.3098,1.3098
EURCAD,20100524,203400,1.3097,1.3097,1.3093,1.3094
EURCAD,20100524,203500,1.3095,1.3096,1.3094,1.3094
EURCAD,20100524,203600,1.3095,1.3096,1.3094,1.3096
EURCAD,20100524,203700,1.3095,1.3097,1.3095,1.3097
EURCAD,20100524,203800,1.3096,1.3097,1.3096,1.3096
EURCAD,20100524,203900,1.3095,1.3096,1.3095,1.3096
EURCAD,20100524,204000,1.3095,1.3096,1.3095,1.3096
EURCAD,20100524,204100,1.3095,1.3097,1.3095,1.3096
EURCAD,20100524,204200,1.3097,1.3099,1.3097,1.3099
EURCAD,20100524,204300,1.3100,1.3101,1.3100,1.3101
EURCAD,20100524,204400,1.3100,1.3101,1.3100,1.3101
EURCAD,20100524,204500,1.3102,1.3106,1.3102,1.3105
EURCAD,20100524,204600,1.3106,1.3109,1.3106,1.3108
EURCAD,20100524,204700,1.3109,1.3109,1.3103,1.3103
EURCAD,20100524,204800,1.3102,1.3104,1.3102,1.3102
EURCAD,20100524,204900,1.3103,1.3105,1.3103,1.3103
EURCAD,20100524,205000,1.3104,1.3106,1.3104,1.3106
EURCAD,20100524,205100,1.3107,1.3108,1.3106,1.3106
EURCAD,20100524,205200,1.3107,1.3107,1.3103,1.3103
EURCAD,20100524,205300,1.3102,1.3104,1.3102,1.3104
EURCAD,20100524,205400,1.3103,1.3103,1.3101,1.3101
EURCAD,20100524,205500,1.3102,1.3102,1.3100,1.3100
EURCAD,20100524,205600,1.3099,1.3102,1.3099,1.3102
EURCAD,20100524,205700,1.3101,1.3108,1.3101,1.3107
EURCAD,20100524,205800,1.3108,1.3108,1.3104,1.3105
EURCAD,20100524,205900,1.3106,1.3106,1.3105,1.3105
EURCAD,20100524,210000,1.3106,1.3109,1.3106,1.3107
EURCAD,20100524,210100,1.3108,1.3114,1.3108,1.3114
EURCAD,20100524,210200,1.3113,1.3115,1.3113,1.3114
EURCAD,20100524,210300,1.3113,1.3114,1.3112,1.3114
EURCAD,20100524,210400,1.3113,1.3113,1.3109,1.3111
EURCAD,20100524,210500,1.3112,1.3119,1.3112,1.3119
EURCAD,20100524,210600,1.3121,1.3122,1.3119,1.3119
EURCAD,20100524,210700,1.3120,1.3121,1.3118,1.3118
EURCAD,20100524,210800,1.3119,1.3123,1.3119,1.3122
EURCAD,20100524,210900,1.3123,1.3125,1.3122,1.3123
EURCAD,20100524,211000,1.3124,1.3125,1.3122,1.3122
EURCAD,20100524,211100,1.3121,1.3122,1.3117,1.3122
EURCAD,20100524,211200,1.3123,1.3123,1.3119,1.3120
EURCAD,20100524,211300,1.3121,1.3121,1.3117,1.3118
EURCAD,20100524,211400,1.3119,1.3122,1.3118,1.3122
EURCAD,20100524,211500,1.3121,1.3123,1.3118,1.3118
EURCAD,20100524,211600,1.3118,1.3119,1.3118,1.3119
EURCAD,20100524,211700,1.3118,1.3120,1.3118,1.3119
EURCAD,20100524,211800,1.3120,1.3121,1.3120,1.3121
EURCAD,20100524,211900,1.3122,1.3122,1.3121,1.3121
EURCAD,20100524,212000,1.3120,1.3120,1.3119,1.3119
EURCAD,20100524,212100,1.3120,1.3120,1.3118,1.3119
EURCAD,20100524,212200,1.3120,1.3120,1.3118,1.3118
EURCAD,20100524,212300,1.3119,1.3120,1.3119,1.3120
EURCAD,20100524,212400,1.3119,1.3120,1.3119,1.3120
EURCAD,20100524,212500,1.3119,1.3121,1.3119,1.3120
EURCAD,20100524,212600,1.3119,1.3119,1.3119,1.3119
EURCAD,20100524,212700,1.3119,1.3120,1.3118,1.3119
EURCAD,20100524,212800,1.3120,1.3121,1.3118,1.3120
EURCAD,20100524,212900,1.3121,1.3121,1.3119,1.3120
EURCAD,20100524,213000,1.3119,1.3121,1.3119,1.3119
EURCAD,20100524,213100,1.3120,1.3120,1.3119,1.3120
EURCAD,20100524,213200,1.3121,1.3121,1.3121,1.3121
EURCAD,20100524,213300,1.3122,1.3122,1.3121,1.3121
EURCAD,20100524,213400,1.3122,1.3122,1.3122,1.3122
EURCAD,20100524,213500,1.3121,1.3121,1.3117,1.3118
EURCAD,20100524,213600,1.3117,1.3119,1.3117,1.3119
EURCAD,20100524,213700,1.3118,1.3118,1.3117,1.3118
EURCAD,20100524,213800,1.3117,1.3118,1.3115,1.3115
EURCAD,20100524,213900,1.3116,1.3122,1.3116,1.3122
EURCAD,20100524,214000,1.3121,1.3121,1.3114,1.3115
EURCAD,20100524,214100,1.3114,1.3115,1.3114,1.3115
EURCAD,20100524,214200,1.3114,1.3116,1.3113,1.3115
EURCAD,20100524,214300,1.3114,1.3116,1.3113,1.3115
EURCAD,20100524,214400,1.3114,1.3115,1.3114,1.3115
EURCAD,20100524,214500,1.3116,1.3116,1.3114,1.3116
EURCAD,20100524,214600,1.3117,1.3118,1.3116,1.3118
EURCAD,20100524,214700,1.3117,1.3125,1.3117,1.3125
EURCAD,20100524,214800,1.3126,1.3127,1.3124,1.3126
EURCAD,20100524,214900,1.3125,1.3125,1.3121,1.3121
EURCAD,20100524,215000,1.3122,1.3126,1.3122,1.3126
EURCAD,20100524,215100,1.3125,1.3126,1.3123,1.3126
EURCAD,20100524,215200,1.3125,1.3125,1.3121,1.3124
EURCAD,20100524,215300,1.3125,1.3128,1.3122,1.3122
EURCAD,20100524,215400,1.3123,1.3126,1.3123,1.3125
EURCAD,20100524,215500,1.3124,1.3124,1.3119,1.3124
EURCAD,20100524,215600,1.3126,1.3127,1.3120,1.3122
EURCAD,20100524,215700,1.3123,1.3127,1.3123,1.3125
EURCAD,20100524,215800,1.3124,1.3128,1.3124,1.3128
EURCAD,20100524,215900,1.3127,1.3127,1.3123,1.3123
EURCAD,20100524,220000,1.3122,1.3126,1.3121,1.3121
EURCAD,20100524,220100,1.3120,1.3122,1.3118,1.3120
EURCAD,20100524,220200,1.3124,1.3126,1.3122,1.3122
EURCAD,20100524,220300,1.3121,1.3125,1.3116,1.3125
EURCAD,20100524,220400,1.3124,1.3125,1.3123,1.3124
EURCAD,20100524,220500,1.3124,1.3124,1.3124,1.3124
EURCAD,20100524,220600,1.3123,1.3124,1.3123,1.3124
EURCAD,20100524,220700,1.3125,1.3131,1.3125,1.3129
EURCAD,20100524,220800,1.3131,1.3132,1.3129,1.3131
EURCAD,20100524,220900,1.3130,1.3138,1.3129,1.3138
EURCAD,20100524,221000,1.3139,1.3141,1.3139,1.3139
EURCAD,20100524,221100,1.3140,1.3144,1.3138,1.3138
EURCAD,20100524,221200,1.3136,1.3136,1.3133,1.3134
EURCAD,20100524,221300,1.3135,1.3135,1.3132,1.3132
EURCAD,20100524,221400,1.3131,1.3132,1.3131,1.3131
EURCAD,20100524,221500,1.3132,1.3133,1.3132,1.3133
EURCAD,20100524,221600,1.3132,1.3136,1.3132,1.3136
EURCAD,20100524,221700,1.3135,1.3138,1.3135,1.3136
EURCAD,20100524,221800,1.3137,1.3137,1.3128,1.3129
EURCAD,20100524,221900,1.3128,1.3129,1.3126,1.3128
EURCAD,20100524,222000,1.3129,1.3129,1.3126,1.3128
EURCAD,20100524,222100,1.3129,1.3130,1.3125,1.3126
EURCAD,20100524,222200,1.3127,1.3127,1.3125,1.3126
EURCAD,20100524,222300,1.3127,1.3127,1.3125,1.3125
EURCAD,20100524,222400,1.3124,1.3125,1.3120,1.3125
EURCAD,20100524,222500,1.3126,1.3128,1.3124,1.3124
EURCAD,20100524,222600,1.3125,1.3131,1.3125,1.3131
EURCAD,20100524,222700,1.3132,1.3133,1.3129,1.3129
EURCAD,20100524,222800,1.3128,1.3129,1.3125,1.3125
EURCAD,20100524,222900,1.3124,1.3124,1.3122,1.3124
EURCAD,20100524,223000,1.3123,1.3124,1.3120,1.3120
EURCAD,20100524,223100,1.3119,1.3121,1.3119,1.3120
EURCAD,20100524,223200,1.3121,1.3123,1.3121,1.3123
EURCAD,20100524,223300,1.3124,1.3124,1.3119,1.3119
EURCAD,20100524,223400,1.3120,1.3120,1.3118,1.3119
EURCAD,20100524,223500,1.3120,1.3120,1.3119,1.3119
EURCAD,20100524,223600,1.3120,1.3124,1.3120,1.3124
EURCAD,20100524,223700,1.3125,1.3126,1.3125,1.3126
EURCAD,20100524,223800,1.3125,1.3128,1.3125,1.3127
EURCAD,20100524,223900,1.3128,1.3129,1.3127,1.3128
EURCAD,20100524,224000,1.3129,1.3130,1.3129,1.3130
EURCAD,20100524,224100,1.3129,1.3134,1.3129,1.3134
EURCAD,20100524,224200,1.3133,1.3134,1.3133,1.3133
EURCAD,20100524,224300,1.3132,1.3133,1.3131,1.3131
EURCAD,20100524,224400,1.3132,1.3134,1.3132,1.3133
EURCAD,20100524,224500,1.3132,1.3133,1.3131,1.3131
EURCAD,20100524,224600,1.3132,1.3132,1.3130,1.3130
EURCAD,20100524,224700,1.3129,1.3129,1.3128,1.3128
EURCAD,20100524,224900,1.3128,1.3131,1.3128,1.3130
EURCAD,20100524,225000,1.3129,1.3130,1.3128,1.3128
EURCAD,20100524,225100,1.3129,1.3129,1.3129,1.3129
EURCAD,20100524,225200,1.3131,1.3136,1.3131,1.3135
EURCAD,20100524,225300,1.3136,1.3139,1.3136,1.3137
EURCAD,20100524,225400,1.3138,1.3138,1.3136,1.3136
EURCAD,20100524,225500,1.3137,1.3137,1.3136,1.3136
EURCAD,20100524,225600,1.3135,1.3135,1.3133,1.3133
EURCAD,20100524,225700,1.3134,1.3134,1.3134,1.3134
EURCAD,20100524,225800,1.3135,1.3137,1.3135,1.3137
EURCAD,20100524,225900,1.3136,1.3137,1.3136,1.3137
EURCAD,20100524,230000,1.3138,1.3142,1.3137,1.3142
EURCAD,20100524,230100,1.3141,1.3141,1.3140,1.3140
EURCAD,20100524,230200,1.3139,1.3140,1.3139,1.3140
EURCAD,20100524,230300,1.3139,1.3139,1.3138,1.3138
EURCAD,20100524,230400,1.3139,1.3139,1.3135,1.3138
EURCAD,20100524,230500,1.3139,1.3153,1.3139,1.3152
EURCAD,20100524,230600,1.3151,1.3151,1.3148,1.3149
EURCAD,20100524,230700,1.3148,1.3148,1.3142,1.3145
EURCAD,20100524,230800,1.3144,1.3144,1.3139,1.3141
EURCAD,20100524,230900,1.3140,1.3142,1.3138,1.3140
EURCAD,20100524,231000,1.3139,1.3140,1.3138,1.3138
EURCAD,20100524,231100,1.3139,1.3141,1.3139,1.3139
EURCAD,20100524,231200,1.3141,1.3142,1.3137,1.3137
EURCAD,20100524,231300,1.3135,1.3137,1.3131,1.3137
EURCAD,20100524,231400,1.3136,1.3136,1.3133,1.3135
EURCAD,20100524,231500,1.3137,1.3138,1.3137,1.3137
EURCAD,20100524,231600,1.3138,1.3140,1.3138,1.3139
EURCAD,20100524,231700,1.3138,1.3140,1.3137,1.3138
EURCAD,20100524,231800,1.3137,1.3139,1.3137,1.3139
EURCAD,20100524,231900,1.3140,1.3141,1.3139,1.3139
EURCAD,20100524,232000,1.3140,1.3140,1.3138,1.3138
EURCAD,20100524,232100,1.3139,1.3140,1.3137,1.3137
EURCAD,20100524,232200,1.3135,1.3137,1.3134,1.3134
EURCAD,20100524,232300,1.3133,1.3134,1.3129,1.3129
EURCAD,20100524,232400,1.3128,1.3132,1.3128,1.3132
EURCAD,20100524,232500,1.3131,1.3135,1.3129,1.3135
EURCAD,20100524,232600,1.3134,1.3136,1.3130,1.3130
EURCAD,20100524,232700,1.3129,1.3129,1.3122,1.3122
EURCAD,20100524,232800,1.3121,1.3130,1.3120,1.3126
EURCAD,20100524,232900,1.3125,1.3127,1.3125,1.3126
EURCAD,20100524,233000,1.3127,1.3127,1.3126,1.3126
EURCAD,20100524,233100,1.3125,1.3125,1.3125,1.3125
EURCAD,20100524,233200,1.3125,1.3126,1.3124,1.3125
EURCAD,20100524,233300,1.3124,1.3126,1.3123,1.3123
EURCAD,20100524,233400,1.3124,1.3125,1.3123,1.3123
EURCAD,20100524,233500,1.3124,1.3125,1.3120,1.3120
EURCAD,20100524,233600,1.3121,1.3125,1.3118,1.3125
EURCAD,20100524,233700,1.3126,1.3126,1.3124,1.3124
EURCAD,20100524,233800,1.3123,1.3124,1.3121,1.3124
EURCAD,20100524,233900,1.3125,1.3126,1.3125,1.3126
EURCAD,20100524,234000,1.3126,1.3127,1.3126,1.3126
EURCAD,20100524,234100,1.3125,1.3125,1.3125,1.3125
EURCAD,20100524,234200,1.3126,1.3128,1.3126,1.3128
EURCAD,20100524,234300,1.3129,1.3131,1.3127,1.3127
EURCAD,20100524,234400,1.3126,1.3127,1.3125,1.3127
EURCAD,20100524,234500,1.3126,1.3130,1.3126,1.3130
EURCAD,20100524,234600,1.3129,1.3129,1.3127,1.3127
EURCAD,20100524,234700,1.3128,1.3128,1.3126,1.3126
EURCAD,20100524,234800,1.3125,1.3125,1.3124,1.3125
EURCAD,20100524,234900,1.3127,1.3128,1.3127,1.3128
EURCAD,20100524,235000,1.3127,1.3127,1.3116,1.3116
EURCAD,20100524,235100,1.3115,1.3120,1.3111,1.3120
EURCAD,20100524,235200,1.3121,1.3123,1.3121,1.3123
EURCAD,20100524,235300,1.3124,1.3125,1.3124,1.3125
EURCAD,20100524,235400,1.3124,1.3124,1.3123,1.3123
EURCAD,20100524,235500,1.3122,1.3123,1.3122,1.3123
EURCAD,20100524,235600,1.3122,1.3124,1.3122,1.3123
EURCAD,20100524,235700,1.3124,1.3124,1.3121,1.3122
EURCAD,20100524,235800,1.3121,1.3124,1.3121,1.3124
EURCAD,20100524,235900,1.3125,1.3131,1.3123,1.3125
EURCAD,20100525,000000,1.3124,1.3124,1.3120,1.3120
AUDUSD,20100524,000100,0.8312,0.8312,0.8311,0.8311
AUDUSD,20100524,000200,0.8311,0.8311,0.8311,0.8311
AUDUSD,20100524,000300,0.8311,0.8311,0.8304,0.8304
AUDUSD,20100524,000400,0.8304,0.8304,0.8301,0.8301
AUDUSD,20100524,000500,0.8300,0.8300,0.8288,0.8288
AUDUSD,20100524,000600,0.8289,0.8291,0.8289,0.8291
AUDUSD,20100524,000700,0.8291,0.8299,0.8291,0.8299
AUDUSD,20100524,000800,0.8298,0.8299,0.8297,0.8299
AUDUSD,20100524,000900,0.8300,0.8307,0.8300,0.8307
AUDUSD,20100524,001000,0.8306,0.8307,0.8300,0.8300
AUDUSD,20100524,001100,0.8299,0.8300,0.8297,0.8297
AUDUSD,20100524,001200,0.8296,0.8296,0.8291,0.8292
AUDUSD,20100524,001300,0.8288,0.8293,0.8288,0.8292
AUDUSD,20100524,001400,0.8292,0.8292,0.8290,0.8290
AUDUSD,20100524,001500,0.8290,0.8290,0.8289,0.8290
AUDUSD,20100524,001600,0.8290,0.8290,0.8288,0.8289
AUDUSD,20100524,001700,0.8288,0.8289,0.8280,0.8280
AUDUSD,20100524,001800,0.8279,0.8280,0.8279,0.8280
AUDUSD,20100524,001900,0.8279,0.8279,0.8274,0.8274
AUDUSD,20100524,002000,0.8275,0.8276,0.8274,0.8275
AUDUSD,20100524,002100,0.8276,0.8276,0.8274,0.8274
AUDUSD,20100524,002200,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100524,002300,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100524,002400,0.8275,0.8276,0.8274,0.8275
AUDUSD,20100524,002500,0.8275,0.8276,0.8274,0.8276
AUDUSD,20100524,002600,0.8277,0.8280,0.8277,0.8278
AUDUSD,20100524,002700,0.8278,0.8278,0.8276,0.8276
AUDUSD,20100524,002800,0.8275,0.8275,0.8270,0.8273
AUDUSD,20100524,002900,0.8274,0.8276,0.8274,0.8275
AUDUSD,20100524,003000,0.8276,0.8277,0.8275,0.8275
AUDUSD,20100524,003100,0.8274,0.8277,0.8273,0.8277
AUDUSD,20100524,003200,0.8276,0.8276,0.8274,0.8274
AUDUSD,20100524,003300,0.8273,0.8274,0.8273,0.8274
AUDUSD,20100524,003400,0.8275,0.8276,0.8275,0.8276
AUDUSD,20100524,003500,0.8276,0.8282,0.8276,0.8282
AUDUSD,20100524,003600,0.8283,0.8283,0.8280,0.8280
AUDUSD,20100524,003700,0.8281,0.8286,0.8281,0.8286
AUDUSD,20100524,003800,0.8287,0.8287,0.8284,0.8284
AUDUSD,20100524,003900,0.8283,0.8285,0.8283,0.8284
AUDUSD,20100524,004000,0.8284,0.8285,0.8284,0.8284
AUDUSD,20100524,004100,0.8285,0.8285,0.8283,0.8283
AUDUSD,20100524,004200,0.8282,0.8283,0.8281,0.8281
AUDUSD,20100524,004300,0.8280,0.8280,0.8279,0.8279
AUDUSD,20100524,004400,0.8279,0.8282,0.8279,0.8282
AUDUSD,20100524,004500,0.8281,0.8281,0.8280,0.8281
AUDUSD,20100524,004600,0.8280,0.8285,0.8280,0.8284
AUDUSD,20100524,004700,0.8284,0.8284,0.8284,0.8284
AUDUSD,20100524,004800,0.8283,0.8284,0.8283,0.8283
AUDUSD,20100524,004900,0.8284,0.8284,0.8283,0.8283
AUDUSD,20100524,005000,0.8284,0.8284,0.8283,0.8284
AUDUSD,20100524,005100,0.8283,0.8284,0.8283,0.8283
AUDUSD,20100524,005200,0.8284,0.8284,0.8282,0.8282
AUDUSD,20100524,005300,0.8282,0.8283,0.8281,0.8283
AUDUSD,20100524,005400,0.8282,0.8282,0.8282,0.8282
AUDUSD,20100524,005500,0.8282,0.8282,0.8282,0.8282
AUDUSD,20100524,005600,0.8282,0.8284,0.8282,0.8283
AUDUSD,20100524,005700,0.8284,0.8284,0.8283,0.8283
AUDUSD,20100524,005800,0.8282,0.8282,0.8282,0.8282
AUDUSD,20100524,005900,0.8282,0.8282,0.8281,0.8282
AUDUSD,20100524,010000,0.8282,0.8282,0.8282,0.8282
AUDUSD,20100524,010100,0.8283,0.8283,0.8278,0.8278
AUDUSD,20100524,010200,0.8277,0.8280,0.8275,0.8275
AUDUSD,20100524,010300,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100524,010400,0.8274,0.8275,0.8274,0.8274
AUDUSD,20100524,010500,0.8274,0.8276,0.8274,0.8276
AUDUSD,20100524,010600,0.8277,0.8280,0.8276,0.8279
AUDUSD,20100524,010700,0.8280,0.8284,0.8280,0.8284
AUDUSD,20100524,010800,0.8285,0.8287,0.8285,0.8286
AUDUSD,20100524,010900,0.8285,0.8286,0.8284,0.8286
AUDUSD,20100524,011000,0.8287,0.8288,0.8287,0.8287
AUDUSD,20100524,011100,0.8288,0.8291,0.8288,0.8291
AUDUSD,20100524,011200,0.8292,0.8294,0.8292,0.8294
AUDUSD,20100524,011300,0.8295,0.8296,0.8295,0.8295
AUDUSD,20100524,011400,0.8295,0.8295,0.8294,0.8294
AUDUSD,20100524,011500,0.8295,0.8299,0.8295,0.8299
AUDUSD,20100524,011600,0.8300,0.8303,0.8300,0.8302
AUDUSD,20100524,011700,0.8301,0.8302,0.8300,0.8302
AUDUSD,20100524,011800,0.8303,0.8312,0.8303,0.8312
AUDUSD,20100524,011900,0.8311,0.8311,0.8309,0.8309
AUDUSD,20100524,012000,0.8308,0.8308,0.8300,0.8300
AUDUSD,20100524,012100,0.8300,0.8305,0.8300,0.8302
AUDUSD,20100524,012200,0.8303,0.8305,0.8302,0.8303
AUDUSD,20100524,012300,0.8302,0.8304,0.8302,0.8304
AUDUSD,20100524,012400,0.8303,0.8304,0.8303,0.8303
AUDUSD,20100524,012500,0.8303,0.8303,0.8300,0.8300
AUDUSD,20100524,012600,0.8300,0.8301,0.8299,0.8299
AUDUSD,20100524,012700,0.8299,0.8299,0.8296,0.8296
AUDUSD,20100524,012800,0.8295,0.8296,0.8295,0.8295
AUDUSD,20100524,012900,0.8294,0.8294,0.8293,0.8293
AUDUSD,20100524,013000,0.8293,0.8293,0.8293,0.8293
AUDUSD,20100524,013100,0.8294,0.8294,0.8293,0.8293
AUDUSD,20100524,013200,0.8294,0.8299,0.8294,0.8298
AUDUSD,20100524,013300,0.8298,0.8298,0.8296,0.8297
AUDUSD,20100524,013400,0.8296,0.8296,0.8295,0.8295
AUDUSD,20100524,013500,0.8295,0.8295,0.8294,0.8294
AUDUSD,20100524,013600,0.8294,0.8294,0.8294,0.8294
AUDUSD,20100524,013700,0.8294,0.8294,0.8289,0.8289
AUDUSD,20100524,013800,0.8290,0.8292,0.8290,0.8291
AUDUSD,20100524,013900,0.8290,0.8290,0.8289,0.8289
AUDUSD,20100524,014000,0.8289,0.8290,0.8289,0.8290
AUDUSD,20100524,014100,0.8289,0.8289,0.8281,0.8281
AUDUSD,20100524,014200,0.8280,0.8280,0.8277,0.8277
AUDUSD,20100524,014300,0.8276,0.8277,0.8276,0.8276
AUDUSD,20100524,014400,0.8275,0.8279,0.8275,0.8279
AUDUSD,20100524,014500,0.8279,0.8280,0.8278,0.8279
AUDUSD,20100524,014600,0.8279,0.8282,0.8279,0.8282
AUDUSD,20100524,014700,0.8282,0.8283,0.8282,0.8283
AUDUSD,20100524,014800,0.8283,0.8286,0.8283,0.8286
AUDUSD,20100524,014900,0.8285,0.8286,0.8285,0.8285
AUDUSD,20100524,015000,0.8285,0.8287,0.8285,0.8287
AUDUSD,20100524,015100,0.8287,0.8287,0.8286,0.8286
AUDUSD,20100524,015200,0.8285,0.8285,0.8282,0.8282
AUDUSD,20100524,015300,0.8282,0.8283,0.8281,0.8283
AUDUSD,20100524,015400,0.8282,0.8283,0.8280,0.8280
AUDUSD,20100524,015500,0.8279,0.8279,0.8272,0.8273
AUDUSD,20100524,015600,0.8272,0.8272,0.8269,0.8269
AUDUSD,20100524,015700,0.8269,0.8270,0.8268,0.8268
AUDUSD,20100524,015800,0.8268,0.8268,0.8267,0.8268
AUDUSD,20100524,015900,0.8268,0.8269,0.8268,0.8269
AUDUSD,20100524,020000,0.8268,0.8270,0.8268,0.8270
AUDUSD,20100524,020100,0.8269,0.8270,0.8269,0.8270
AUDUSD,20100524,020200,0.8271,0.8276,0.8271,0.8276
AUDUSD,20100524,020300,0.8275,0.8278,0.8275,0.8278
AUDUSD,20100524,020400,0.8279,0.8282,0.8279,0.8282
AUDUSD,20100524,020500,0.8281,0.8285,0.8280,0.8283
AUDUSD,20100524,020600,0.8283,0.8283,0.8275,0.8276
AUDUSD,20100524,020700,0.8277,0.8279,0.8276,0.8276
AUDUSD,20100524,020800,0.8277,0.8278,0.8277,0.8278
AUDUSD,20100524,020900,0.8277,0.8277,0.8274,0.8274
AUDUSD,20100524,021000,0.8275,0.8276,0.8274,0.8276
AUDUSD,20100524,021100,0.8277,0.8281,0.8276,0.8281
AUDUSD,20100524,021200,0.8282,0.8284,0.8282,0.8284
AUDUSD,20100524,021300,0.8285,0.8285,0.8281,0.8282
AUDUSD,20100524,021400,0.8282,0.8282,0.8280,0.8280
AUDUSD,20100524,021500,0.8280,0.8280,0.8280,0.8280
AUDUSD,20100524,021600,0.8280,0.8281,0.8280,0.8280
AUDUSD,20100524,021700,0.8281,0.8281,0.8280,0.8281
AUDUSD,20100524,021800,0.8280,0.8282,0.8280,0.8282
AUDUSD,20100524,021900,0.8281,0.8282,0.8280,0.8280
AUDUSD,20100524,022000,0.8281,0.8281,0.8280,0.8280
AUDUSD,20100524,022100,0.8281,0.8281,0.8278,0.8278
AUDUSD,20100524,022200,0.8277,0.8278,0.8277,0.8277
AUDUSD,20100524,022300,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100524,022400,0.8276,0.8277,0.8276,0.8276
AUDUSD,20100524,022500,0.8275,0.8275,0.8273,0.8273
AUDUSD,20100524,022600,0.8272,0.8272,0.8268,0.8269
AUDUSD,20100524,022700,0.8268,0.8268,0.8267,0.8268
AUDUSD,20100524,022800,0.8268,0.8268,0.8263,0.8263
AUDUSD,20100524,022900,0.8262,0.8262,0.8255,0.8256
AUDUSD,20100524,023000,0.8257,0.8257,0.8236,0.8236
AUDUSD,20100524,023100,0.8237,0.8239,0.8237,0.8237
AUDUSD,20100524,023200,0.8236,0.8236,0.8230,0.8232
AUDUSD,20100524,023300,0.8233,0.8234,0.8233,0.8233
AUDUSD,20100524,023400,0.8232,0.8233,0.8216,0.8218
AUDUSD,20100524,023500,0.8217,0.8226,0.8216,0.8225
AUDUSD,20100524,023600,0.8224,0.8224,0.8221,0.8223
AUDUSD,20100524,023700,0.8222,0.8226,0.8222,0.8225
AUDUSD,20100524,023800,0.8225,0.8234,0.8225,0.8234
AUDUSD,20100524,023900,0.8233,0.8233,0.8231,0.8231
AUDUSD,20100524,024000,0.8230,0.8230,0.8223,0.8223
AUDUSD,20100524,024100,0.8222,0.8222,0.8219,0.8219
AUDUSD,20100524,024200,0.8219,0.8225,0.8219,0.8225
AUDUSD,20100524,024300,0.8224,0.8224,0.8221,0.8222
AUDUSD,20100524,024400,0.8223,0.8223,0.8221,0.8222
AUDUSD,20100524,024500,0.8221,0.8223,0.8221,0.8223
AUDUSD,20100524,024600,0.8223,0.8226,0.8223,0.8224
AUDUSD,20100524,024700,0.8225,0.8228,0.8223,0.8226
AUDUSD,20100524,024800,0.8225,0.8231,0.8224,0.8231
AUDUSD,20100524,024900,0.8230,0.8232,0.8225,0.8230
AUDUSD,20100524,025000,0.8229,0.8230,0.8229,0.8230
AUDUSD,20100524,025100,0.8230,0.8231,0.8229,0.8231
AUDUSD,20100524,025200,0.8230,0.8230,0.8224,0.8224
AUDUSD,20100524,025300,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100524,025400,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100524,025500,0.8224,0.8228,0.8224,0.8228
AUDUSD,20100524,025600,0.8230,0.8231,0.8224,0.8224
AUDUSD,20100524,025700,0.8224,0.8226,0.8224,0.8225
AUDUSD,20100524,025800,0.8224,0.8225,0.8223,0.8224
AUDUSD,20100524,025900,0.8223,0.8225,0.8223,0.8224
AUDUSD,20100524,030000,0.8223,0.8224,0.8221,0.8224
AUDUSD,20100524,030100,0.8225,0.8225,0.8223,0.8224
AUDUSD,20100524,030200,0.8223,0.8224,0.8218,0.8218
AUDUSD,20100524,030300,0.8217,0.8225,0.8217,0.8225
AUDUSD,20100524,030400,0.8226,0.8227,0.8212,0.8212
AUDUSD,20100524,030500,0.8211,0.8211,0.8202,0.8205
AUDUSD,20100524,030600,0.8209,0.8209,0.8205,0.8206
AUDUSD,20100524,030700,0.8205,0.8205,0.8202,0.8205
AUDUSD,20100524,030800,0.8204,0.8205,0.8203,0.8203
AUDUSD,20100524,030900,0.8202,0.8202,0.8184,0.8188
AUDUSD,20100524,031000,0.8191,0.8196,0.8188,0.8195
AUDUSD,20100524,031100,0.8194,0.8197,0.8193,0.8197
AUDUSD,20100524,031200,0.8198,0.8206,0.8198,0.8205
AUDUSD,20100524,031300,0.8205,0.8208,0.8205,0.8207
AUDUSD,20100524,031400,0.8208,0.8208,0.8201,0.8201
AUDUSD,20100524,031500,0.8202,0.8205,0.8202,0.8202
AUDUSD,20100524,031600,0.8203,0.8204,0.8200,0.8200
AUDUSD,20100524,031700,0.8199,0.8199,0.8193,0.8194
AUDUSD,20100524,031800,0.8193,0.8193,0.8186,0.8187
AUDUSD,20100524,031900,0.8186,0.8190,0.8186,0.8188
AUDUSD,20100524,032000,0.8189,0.8200,0.8189,0.8200
AUDUSD,20100524,032100,0.8201,0.8203,0.8200,0.8203
AUDUSD,20100524,032200,0.8202,0.8204,0.8201,0.8201
AUDUSD,20100524,032300,0.8200,0.8203,0.8195,0.8201
AUDUSD,20100524,032400,0.8200,0.8200,0.8196,0.8198
AUDUSD,20100524,032500,0.8197,0.8197,0.8192,0.8195
AUDUSD,20100524,032600,0.8194,0.8196,0.8191,0.8195
AUDUSD,20100524,032700,0.8195,0.8197,0.8195,0.8197
AUDUSD,20100524,032800,0.8196,0.8196,0.8194,0.8196
AUDUSD,20100524,032900,0.8197,0.8197,0.8196,0.8196
AUDUSD,20100524,033000,0.8195,0.8197,0.8195,0.8197
AUDUSD,20100524,033100,0.8198,0.8201,0.8198,0.8201
AUDUSD,20100524,033200,0.8202,0.8202,0.8199,0.8201
AUDUSD,20100524,033300,0.8200,0.8201,0.8199,0.8199
AUDUSD,20100524,033400,0.8200,0.8205,0.8200,0.8205
AUDUSD,20100524,033500,0.8206,0.8207,0.8206,0.8206
AUDUSD,20100524,033600,0.8207,0.8208,0.8207,0.8208
AUDUSD,20100524,033700,0.8209,0.8215,0.8208,0.8215
AUDUSD,20100524,033800,0.8216,0.8216,0.8215,0.8215
AUDUSD,20100524,033900,0.8216,0.8224,0.8216,0.8223
AUDUSD,20100524,034000,0.8224,0.8224,0.8218,0.8220
AUDUSD,20100524,034100,0.8221,0.8227,0.8221,0.8224
AUDUSD,20100524,034200,0.8225,0.8227,0.8223,0.8223
AUDUSD,20100524,034300,0.8222,0.8225,0.8222,0.8224
AUDUSD,20100524,034400,0.8225,0.8230,0.8224,0.8230
AUDUSD,20100524,034500,0.8232,0.8232,0.8229,0.8229
AUDUSD,20100524,034600,0.8229,0.8229,0.8226,0.8228
AUDUSD,20100524,034700,0.8227,0.8227,0.8226,0.8227
AUDUSD,20100524,034800,0.8226,0.8230,0.8226,0.8230
AUDUSD,20100524,034900,0.8231,0.8239,0.8231,0.8239
AUDUSD,20100524,035000,0.8238,0.8241,0.8237,0.8241
AUDUSD,20100524,035100,0.8240,0.8242,0.8240,0.8242
AUDUSD,20100524,035200,0.8242,0.8246,0.8242,0.8246
AUDUSD,20100524,035300,0.8247,0.8250,0.8246,0.8246
AUDUSD,20100524,035400,0.8245,0.8245,0.8243,0.8243
AUDUSD,20100524,035500,0.8244,0.8248,0.8244,0.8244
AUDUSD,20100524,035600,0.8243,0.8243,0.8241,0.8242
AUDUSD,20100524,035700,0.8242,0.8248,0.8242,0.8246
AUDUSD,20100524,035800,0.8245,0.8250,0.8245,0.8248
AUDUSD,20100524,035900,0.8249,0.8249,0.8248,0.8248
AUDUSD,20100524,040000,0.8249,0.8249,0.8247,0.8247
AUDUSD,20100524,040100,0.8246,0.8250,0.8246,0.8249
AUDUSD,20100524,040200,0.8248,0.8248,0.8243,0.8243
AUDUSD,20100524,040300,0.8244,0.8247,0.8244,0.8246
AUDUSD,20100524,040400,0.8247,0.8250,0.8247,0.8250
AUDUSD,20100524,040500,0.8251,0.8253,0.8250,0.8250
AUDUSD,20100524,040600,0.8250,0.8251,0.8250,0.8251
AUDUSD,20100524,040700,0.8251,0.8260,0.8251,0.8260
AUDUSD,20100524,040800,0.8261,0.8261,0.8260,0.8261
AUDUSD,20100524,040900,0.8262,0.8266,0.8262,0.8263
AUDUSD,20100524,041000,0.8263,0.8263,0.8257,0.8258
AUDUSD,20100524,041100,0.8257,0.8259,0.8256,0.8259
AUDUSD,20100524,041200,0.8260,0.8260,0.8257,0.8259
AUDUSD,20100524,041300,0.8258,0.8258,0.8257,0.8258
AUDUSD,20100524,041400,0.8257,0.8260,0.8257,0.8260
AUDUSD,20100524,041500,0.8260,0.8260,0.8257,0.8257
AUDUSD,20100524,041600,0.8256,0.8256,0.8255,0.8255
AUDUSD,20100524,041700,0.8256,0.8257,0.8255,0.8257
AUDUSD,20100524,041800,0.8256,0.8257,0.8256,0.8257
AUDUSD,20100524,041900,0.8258,0.8260,0.8258,0.8260
AUDUSD,20100524,042000,0.8260,0.8262,0.8260,0.8262
AUDUSD,20100524,042100,0.8262,0.8268,0.8262,0.8268
AUDUSD,20100524,042200,0.8269,0.8269,0.8261,0.8262
AUDUSD,20100524,042300,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100524,042400,0.8265,0.8266,0.8265,0.8266
AUDUSD,20100524,042500,0.8267,0.8267,0.8266,0.8267
AUDUSD,20100524,042600,0.8268,0.8270,0.8268,0.8270
AUDUSD,20100524,042700,0.8269,0.8269,0.8268,0.8269
AUDUSD,20100524,042800,0.8270,0.8278,0.8270,0.8276
AUDUSD,20100524,042900,0.8275,0.8278,0.8275,0.8276
AUDUSD,20100524,043000,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100524,043100,0.8274,0.8275,0.8273,0.8275
AUDUSD,20100524,043200,0.8274,0.8274,0.8272,0.8272
AUDUSD,20100524,043300,0.8271,0.8271,0.8269,0.8270
AUDUSD,20100524,043400,0.8269,0.8269,0.8267,0.8267
AUDUSD,20100524,043500,0.8266,0.8266,0.8265,0.8266
AUDUSD,20100524,043600,0.8267,0.8269,0.8266,0.8269
AUDUSD,20100524,043700,0.8270,0.8272,0.8270,0.8270
AUDUSD,20100524,043800,0.8270,0.8270,0.8267,0.8270
AUDUSD,20100524,043900,0.8269,0.8275,0.8269,0.8275
AUDUSD,20100524,044000,0.8274,0.8275,0.8273,0.8273
AUDUSD,20100524,044100,0.8273,0.8274,0.8273,0.8274
AUDUSD,20100524,044200,0.8273,0.8274,0.8273,0.8273
AUDUSD,20100524,044300,0.8274,0.8274,0.8272,0.8274
AUDUSD,20100524,044400,0.8275,0.8278,0.8275,0.8277
AUDUSD,20100524,044500,0.8278,0.8284,0.8278,0.8278
AUDUSD,20100524,044600,0.8279,0.8279,0.8278,0.8279
AUDUSD,20100524,044700,0.8280,0.8286,0.8280,0.8286
AUDUSD,20100524,044800,0.8285,0.8286,0.8284,0.8285
AUDUSD,20100524,044900,0.8285,0.8287,0.8284,0.8287
AUDUSD,20100524,045000,0.8290,0.8290,0.8284,0.8285
AUDUSD,20100524,045100,0.8286,0.8286,0.8285,0.8285
AUDUSD,20100524,045200,0.8284,0.8285,0.8282,0.8284
AUDUSD,20100524,045300,0.8283,0.8284,0.8280,0.8280
AUDUSD,20100524,045400,0.8280,0.8285,0.8280,0.8284
AUDUSD,20100524,045500,0.8285,0.8286,0.8285,0.8286
AUDUSD,20100524,045600,0.8287,0.8291,0.8287,0.8291
AUDUSD,20100524,045700,0.8292,0.8296,0.8292,0.8296
AUDUSD,20100524,045800,0.8297,0.8298,0.8295,0.8296
AUDUSD,20100524,045900,0.8297,0.8297,0.8293,0.8293
AUDUSD,20100524,050000,0.8294,0.8294,0.8291,0.8291
AUDUSD,20100524,050100,0.8292,0.8297,0.8292,0.8297
AUDUSD,20100524,050200,0.8296,0.8297,0.8296,0.8297
AUDUSD,20100524,050300,0.8298,0.8298,0.8292,0.8292
AUDUSD,20100524,050400,0.8291,0.8291,0.8290,0.8290
AUDUSD,20100524,050500,0.8289,0.8289,0.8288,0.8288
AUDUSD,20100524,050600,0.8288,0.8288,0.8284,0.8284
AUDUSD,20100524,050700,0.8285,0.8285,0.8282,0.8282
AUDUSD,20100524,050800,0.8282,0.8282,0.8276,0.8277
AUDUSD,20100524,050900,0.8277,0.8277,0.8274,0.8274
AUDUSD,20100524,051000,0.8273,0.8275,0.8272,0.8275
AUDUSD,20100524,051100,0.8275,0.8278,0.8274,0.8278
AUDUSD,20100524,051200,0.8279,0.8279,0.8276,0.8277
AUDUSD,20100524,051300,0.8277,0.8277,0.8272,0.8273
AUDUSD,20100524,051400,0.8272,0.8275,0.8271,0.8275
AUDUSD,20100524,051500,0.8275,0.8275,0.8274,0.8274
AUDUSD,20100524,051600,0.8274,0.8274,0.8272,0.8272
AUDUSD,20100524,051700,0.8272,0.8273,0.8271,0.8273
AUDUSD,20100524,051800,0.8273,0.8273,0.8273,0.8273
AUDUSD,20100524,051900,0.8273,0.8280,0.8273,0.8280
AUDUSD,20100524,052000,0.8279,0.8279,0.8276,0.8277
AUDUSD,20100524,052100,0.8275,0.8277,0.8274,0.8277
AUDUSD,20100524,052200,0.8278,0.8280,0.8275,0.8275
AUDUSD,20100524,052300,0.8276,0.8277,0.8276,0.8277
AUDUSD,20100524,052400,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100524,052500,0.8275,0.8275,0.8268,0.8269
AUDUSD,20100524,052600,0.8268,0.8271,0.8268,0.8271
AUDUSD,20100524,052700,0.8270,0.8271,0.8267,0.8267
AUDUSD,20100524,052800,0.8266,0.8267,0.8266,0.8266
AUDUSD,20100524,052900,0.8265,0.8265,0.8261,0.8262
AUDUSD,20100524,053000,0.8261,0.8261,0.8259,0.8259
AUDUSD,20100524,053100,0.8258,0.8260,0.8258,0.8260
AUDUSD,20100524,053200,0.8261,0.8264,0.8261,0.8263
AUDUSD,20100524,053300,0.8263,0.8264,0.8260,0.8260
AUDUSD,20100524,053400,0.8260,0.8260,0.8259,0.8259
AUDUSD,20100524,053500,0.8259,0.8259,0.8254,0.8255
AUDUSD,20100524,053600,0.8255,0.8255,0.8255,0.8255
AUDUSD,20100524,053700,0.8254,0.8255,0.8254,0.8255
AUDUSD,20100524,053800,0.8256,0.8264,0.8256,0.8261
AUDUSD,20100524,053900,0.8262,0.8265,0.8262,0.8264
AUDUSD,20100524,054000,0.8265,0.8265,0.8265,0.8265
AUDUSD,20100524,054100,0.8266,0.8272,0.8266,0.8272
AUDUSD,20100524,054200,0.8272,0.8272,0.8270,0.8270
AUDUSD,20100524,054300,0.8269,0.8272,0.8267,0.8267
AUDUSD,20100524,054400,0.8268,0.8268,0.8267,0.8268
AUDUSD,20100524,054500,0.8269,0.8271,0.8268,0.8270
AUDUSD,20100524,054600,0.8271,0.8271,0.8269,0.8269
AUDUSD,20100524,054700,0.8270,0.8271,0.8268,0.8269
AUDUSD,20100524,054800,0.8268,0.8270,0.8268,0.8270
AUDUSD,20100524,054900,0.8269,0.8270,0.8269,0.8270
AUDUSD,20100524,055000,0.8271,0.8271,0.8269,0.8270
AUDUSD,20100524,055100,0.8270,0.8270,0.8268,0.8268
AUDUSD,20100524,055200,0.8267,0.8267,0.8264,0.8264
AUDUSD,20100524,055300,0.8263,0.8266,0.8263,0.8265
AUDUSD,20100524,055400,0.8266,0.8266,0.8265,0.8265
AUDUSD,20100524,055500,0.8266,0.8270,0.8266,0.8270
AUDUSD,20100524,055600,0.8271,0.8275,0.8271,0.8275
AUDUSD,20100524,055700,0.8276,0.8279,0.8276,0.8278
AUDUSD,20100524,055800,0.8279,0.8280,0.8279,0.8280
AUDUSD,20100524,055900,0.8279,0.8280,0.8279,0.8279
AUDUSD,20100524,060000,0.8279,0.8279,0.8274,0.8274
AUDUSD,20100524,060100,0.8273,0.8277,0.8270,0.8272
AUDUSD,20100524,060200,0.8271,0.8271,0.8270,0.8271
AUDUSD,20100524,060300,0.8271,0.8276,0.8271,0.8273
AUDUSD,20100524,060400,0.8273,0.8273,0.8272,0.8273
AUDUSD,20100524,060500,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100524,060600,0.8271,0.8273,0.8271,0.8273
AUDUSD,20100524,060700,0.8273,0.8273,0.8271,0.8271
AUDUSD,20100524,060800,0.8272,0.8272,0.8270,0.8270
AUDUSD,20100524,060900,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100524,061000,0.8271,0.8271,0.8269,0.8271
AUDUSD,20100524,061100,0.8272,0.8275,0.8272,0.8274
AUDUSD,20100524,061200,0.8273,0.8276,0.8271,0.8276
AUDUSD,20100524,061300,0.8275,0.8277,0.8275,0.8276
AUDUSD,20100524,061400,0.8276,0.8276,0.8274,0.8276
AUDUSD,20100524,061500,0.8277,0.8281,0.8276,0.8276
AUDUSD,20100524,061600,0.8277,0.8279,0.8276,0.8277
AUDUSD,20100524,061700,0.8278,0.8279,0.8277,0.8279
AUDUSD,20100524,061800,0.8279,0.8281,0.8279,0.8281
AUDUSD,20100524,061900,0.8280,0.8280,0.8280,0.8280
AUDUSD,20100524,062000,0.8280,0.8280,0.8280,0.8280
AUDUSD,20100524,062100,0.8280,0.8280,0.8280,0.8280
AUDUSD,20100524,062200,0.8281,0.8282,0.8281,0.8282
AUDUSD,20100524,062300,0.8282,0.8282,0.8278,0.8279
AUDUSD,20100524,062400,0.8280,0.8284,0.8280,0.8284
AUDUSD,20100524,062500,0.8284,0.8284,0.8284,0.8284
AUDUSD,20100524,062600,0.8284,0.8285,0.8284,0.8285
AUDUSD,20100524,062700,0.8286,0.8288,0.8286,0.8287
AUDUSD,20100524,062800,0.8288,0.8288,0.8287,0.8288
AUDUSD,20100524,062900,0.8289,0.8295,0.8287,0.8291
AUDUSD,20100524,063000,0.8292,0.8295,0.8292,0.8293
AUDUSD,20100524,063100,0.8292,0.8298,0.8292,0.8298
AUDUSD,20100524,063200,0.8299,0.8301,0.8299,0.8300
AUDUSD,20100524,063300,0.8299,0.8299,0.8291,0.8293
AUDUSD,20100524,063400,0.8294,0.8296,0.8294,0.8295
AUDUSD,20100524,063500,0.8294,0.8298,0.8294,0.8297
AUDUSD,20100524,063600,0.8297,0.8299,0.8297,0.8299
AUDUSD,20100524,063700,0.8300,0.8300,0.8299,0.8299
AUDUSD,20100524,063800,0.8299,0.8301,0.8299,0.8301
AUDUSD,20100524,063900,0.8300,0.8305,0.8300,0.8305
AUDUSD,20100524,064000,0.8305,0.8306,0.8304,0.8304
AUDUSD,20100524,064100,0.8303,0.8304,0.8302,0.8303
AUDUSD,20100524,064200,0.8303,0.8303,0.8303,0.8303
AUDUSD,20100524,064300,0.8303,0.8303,0.8300,0.8300
AUDUSD,20100524,064400,0.8299,0.8299,0.8297,0.8297
AUDUSD,20100524,064500,0.8297,0.8297,0.8293,0.8294
AUDUSD,20100524,064600,0.8293,0.8294,0.8288,0.8289
AUDUSD,20100524,064700,0.8290,0.8290,0.8287,0.8287
AUDUSD,20100524,064800,0.8286,0.8287,0.8286,0.8287
AUDUSD,20100524,064900,0.8288,0.8291,0.8288,0.8290
AUDUSD,20100524,065000,0.8290,0.8291,0.8289,0.8289
AUDUSD,20100524,065100,0.8288,0.8290,0.8288,0.8289
AUDUSD,20100524,065200,0.8289,0.8289,0.8287,0.8287
AUDUSD,20100524,065300,0.8288,0.8288,0.8281,0.8281
AUDUSD,20100524,065400,0.8280,0.8280,0.8279,0.8280
AUDUSD,20100524,065500,0.8281,0.8283,0.8281,0.8281
AUDUSD,20100524,065600,0.8280,0.8281,0.8280,0.8281
AUDUSD,20100524,065700,0.8282,0.8284,0.8281,0.8284
AUDUSD,20100524,065800,0.8285,0.8288,0.8285,0.8288
AUDUSD,20100524,065900,0.8289,0.8289,0.8285,0.8286
AUDUSD,20100524,070000,0.8285,0.8286,0.8285,0.8285
AUDUSD,20100524,070100,0.8285,0.8287,0.8285,0.8287
AUDUSD,20100524,070200,0.8287,0.8287,0.8284,0.8284
AUDUSD,20100524,070300,0.8283,0.8284,0.8281,0.8284
AUDUSD,20100524,070400,0.8285,0.8285,0.8282,0.8282
AUDUSD,20100524,070500,0.8281,0.8281,0.8280,0.8280
AUDUSD,20100524,070600,0.8280,0.8280,0.8279,0.8279
AUDUSD,20100524,070700,0.8279,0.8279,0.8277,0.8279
AUDUSD,20100524,070800,0.8278,0.8278,0.8276,0.8276
AUDUSD,20100524,070900,0.8276,0.8277,0.8276,0.8277
AUDUSD,20100524,071000,0.8277,0.8278,0.8277,0.8278
AUDUSD,20100524,071100,0.8278,0.8279,0.8278,0.8278
AUDUSD,20100524,071200,0.8277,0.8278,0.8277,0.8277
AUDUSD,20100524,071300,0.8278,0.8279,0.8278,0.8279
AUDUSD,20100524,071400,0.8279,0.8281,0.8279,0.8280
AUDUSD,20100524,071500,0.8281,0.8281,0.8279,0.8279
AUDUSD,20100524,071600,0.8279,0.8285,0.8279,0.8283
AUDUSD,20100524,071700,0.8282,0.8283,0.8282,0.8283
AUDUSD,20100524,071800,0.8285,0.8289,0.8285,0.8285
AUDUSD,20100524,071900,0.8286,0.8289,0.8286,0.8289
AUDUSD,20100524,072000,0.8288,0.8289,0.8288,0.8289
AUDUSD,20100524,072100,0.8288,0.8290,0.8288,0.8290
AUDUSD,20100524,072200,0.8291,0.8292,0.8291,0.8291
AUDUSD,20100524,072300,0.8292,0.8292,0.8292,0.8292
AUDUSD,20100524,072400,0.8292,0.8292,0.8292,0.8292
AUDUSD,20100524,072500,0.8291,0.8298,0.8291,0.8298
AUDUSD,20100524,072600,0.8299,0.8301,0.8298,0.8300
AUDUSD,20100524,072700,0.8299,0.8299,0.8296,0.8297
AUDUSD,20100524,072800,0.8296,0.8296,0.8287,0.8289
AUDUSD,20100524,072900,0.8290,0.8291,0.8290,0.8291
AUDUSD,20100524,073000,0.8290,0.8294,0.8290,0.8291
AUDUSD,20100524,073100,0.8290,0.8290,0.8286,0.8289
AUDUSD,20100524,073200,0.8290,0.8291,0.8290,0.8290
AUDUSD,20100524,073300,0.8289,0.8290,0.8289,0.8290
AUDUSD,20100524,073400,0.8290,0.8291,0.8290,0.8291
AUDUSD,20100524,073500,0.8291,0.8291,0.8290,0.8290
AUDUSD,20100524,073600,0.8291,0.8291,0.8290,0.8291
AUDUSD,20100524,073700,0.8291,0.8291,0.8288,0.8288
AUDUSD,20100524,073800,0.8287,0.8288,0.8284,0.8284
AUDUSD,20100524,073900,0.8283,0.8284,0.8281,0.8281
AUDUSD,20100524,074000,0.8282,0.8286,0.8282,0.8285
AUDUSD,20100524,074100,0.8286,0.8286,0.8286,0.8286
AUDUSD,20100524,074200,0.8286,0.8286,0.8285,0.8286
AUDUSD,20100524,074300,0.8287,0.8290,0.8287,0.8289
AUDUSD,20100524,074400,0.8289,0.8289,0.8289,0.8289
AUDUSD,20100524,074500,0.8290,0.8290,0.8290,0.8290
AUDUSD,20100524,074600,0.8289,0.8289,0.8281,0.8281
AUDUSD,20100524,074700,0.8280,0.8281,0.8278,0.8278
AUDUSD,20100524,074800,0.8274,0.8274,0.8267,0.8268
AUDUSD,20100524,074900,0.8269,0.8270,0.8263,0.8263
AUDUSD,20100524,075000,0.8262,0.8263,0.8261,0.8263
AUDUSD,20100524,075100,0.8263,0.8267,0.8263,0.8267
AUDUSD,20100524,075200,0.8266,0.8266,0.8265,0.8266
AUDUSD,20100524,075300,0.8267,0.8272,0.8267,0.8272
AUDUSD,20100524,075400,0.8274,0.8274,0.8267,0.8268
AUDUSD,20100524,075500,0.8269,0.8271,0.8269,0.8271
AUDUSD,20100524,075600,0.8271,0.8271,0.8269,0.8269
AUDUSD,20100524,075700,0.8268,0.8268,0.8263,0.8263
AUDUSD,20100524,075800,0.8262,0.8262,0.8257,0.8258
AUDUSD,20100524,075900,0.8259,0.8261,0.8259,0.8261
AUDUSD,20100524,080000,0.8262,0.8262,0.8261,0.8262
AUDUSD,20100524,080100,0.8263,0.8269,0.8263,0.8268
AUDUSD,20100524,080200,0.8269,0.8269,0.8267,0.8269
AUDUSD,20100524,080300,0.8270,0.8275,0.8270,0.8275
AUDUSD,20100524,080400,0.8276,0.8276,0.8274,0.8275
AUDUSD,20100524,080500,0.8274,0.8276,0.8274,0.8276
AUDUSD,20100524,080600,0.8277,0.8279,0.8275,0.8275
AUDUSD,20100524,080700,0.8276,0.8276,0.8274,0.8276
AUDUSD,20100524,080800,0.8277,0.8277,0.8275,0.8276
AUDUSD,20100524,080900,0.8277,0.8279,0.8277,0.8279
AUDUSD,20100524,081000,0.8280,0.8286,0.8280,0.8286
AUDUSD,20100524,081100,0.8287,0.8289,0.8287,0.8288
AUDUSD,20100524,081200,0.8288,0.8288,0.8288,0.8288
AUDUSD,20100524,081300,0.8288,0.8288,0.8282,0.8284
AUDUSD,20100524,081400,0.8285,0.8285,0.8284,0.8284
AUDUSD,20100524,081500,0.8284,0.8289,0.8284,0.8287
AUDUSD,20100524,081600,0.8288,0.8293,0.8288,0.8293
AUDUSD,20100524,081700,0.8292,0.8292,0.8288,0.8288
AUDUSD,20100524,081800,0.8287,0.8293,0.8285,0.8293
AUDUSD,20100524,081900,0.8294,0.8296,0.8291,0.8294
AUDUSD,20100524,082000,0.8295,0.8298,0.8294,0.8298
AUDUSD,20100524,082100,0.8299,0.8303,0.8298,0.8303
AUDUSD,20100524,082200,0.8304,0.8304,0.8303,0.8303
AUDUSD,20100524,082300,0.8302,0.8302,0.8299,0.8299
AUDUSD,20100524,082400,0.8298,0.8300,0.8298,0.8298
AUDUSD,20100524,082500,0.8298,0.8298,0.8295,0.8295
AUDUSD,20100524,082600,0.8294,0.8297,0.8292,0.8297
AUDUSD,20100524,082700,0.8298,0.8299,0.8295,0.8295
AUDUSD,20100524,082800,0.8294,0.8295,0.8285,0.8289
AUDUSD,20100524,082900,0.8290,0.8297,0.8290,0.8297
AUDUSD,20100524,083000,0.8297,0.8304,0.8297,0.8304
AUDUSD,20100524,083100,0.8305,0.8308,0.8305,0.8306
AUDUSD,20100524,083200,0.8307,0.8309,0.8305,0.8309
AUDUSD,20100524,083300,0.8308,0.8313,0.8308,0.8310
AUDUSD,20100524,083400,0.8310,0.8310,0.8309,0.8309
AUDUSD,20100524,083500,0.8310,0.8312,0.8310,0.8310
AUDUSD,20100524,083600,0.8310,0.8311,0.8310,0.8311
AUDUSD,20100524,083700,0.8310,0.8310,0.8307,0.8307
AUDUSD,20100524,083800,0.8307,0.8308,0.8306,0.8306
AUDUSD,20100524,083900,0.8307,0.8311,0.8307,0.8310
AUDUSD,20100524,084000,0.8309,0.8309,0.8307,0.8307
AUDUSD,20100524,084100,0.8306,0.8306,0.8305,0.8305
AUDUSD,20100524,084200,0.8306,0.8307,0.8306,0.8307
AUDUSD,20100524,084300,0.8306,0.8307,0.8305,0.8305
AUDUSD,20100524,084400,0.8304,0.8306,0.8304,0.8306
AUDUSD,20100524,084500,0.8306,0.8310,0.8306,0.8310
AUDUSD,20100524,084600,0.8311,0.8311,0.8310,0.8311
AUDUSD,20100524,084700,0.8311,0.8312,0.8311,0.8311
AUDUSD,20100524,084800,0.8310,0.8310,0.8305,0.8305
AUDUSD,20100524,084900,0.8306,0.8306,0.8305,0.8305
AUDUSD,20100524,085000,0.8304,0.8309,0.8304,0.8309
AUDUSD,20100524,085100,0.8308,0.8308,0.8306,0.8307
AUDUSD,20100524,085200,0.8308,0.8311,0.8308,0.8311
AUDUSD,20100524,085300,0.8312,0.8312,0.8312,0.8312
AUDUSD,20100524,085400,0.8312,0.8312,0.8311,0.8311
AUDUSD,20100524,085500,0.8310,0.8312,0.8308,0.8311
AUDUSD,20100524,085600,0.8310,0.8311,0.8309,0.8311
AUDUSD,20100524,085700,0.8310,0.8311,0.8309,0.8309
AUDUSD,20100524,085800,0.8308,0.8310,0.8308,0.8310
AUDUSD,20100524,085900,0.8311,0.8314,0.8311,0.8313
AUDUSD,20100524,090000,0.8314,0.8317,0.8314,0.8315
AUDUSD,20100524,090100,0.8316,0.8317,0.8315,0.8317
AUDUSD,20100524,090200,0.8318,0.8324,0.8318,0.8324
AUDUSD,20100524,090300,0.8325,0.8325,0.8324,0.8325
AUDUSD,20100524,090400,0.8324,0.8325,0.8322,0.8323
AUDUSD,20100524,090500,0.8324,0.8327,0.8323,0.8327
AUDUSD,20100524,090600,0.8328,0.8330,0.8327,0.8329
AUDUSD,20100524,090700,0.8330,0.8335,0.8328,0.8335
AUDUSD,20100524,090800,0.8336,0.8339,0.8335,0.8335
AUDUSD,20100524,090900,0.8334,0.8337,0.8333,0.8333
AUDUSD,20100524,091000,0.8332,0.8334,0.8332,0.8334
AUDUSD,20100524,091100,0.8333,0.8334,0.8331,0.8332
AUDUSD,20100524,091200,0.8333,0.8334,0.8332,0.8332
AUDUSD,20100524,091300,0.8331,0.8333,0.8331,0.8332
AUDUSD,20100524,091400,0.8333,0.8338,0.8333,0.8338
AUDUSD,20100524,091500,0.8339,0.8340,0.8339,0.8340
AUDUSD,20100524,091600,0.8339,0.8339,0.8338,0.8338
AUDUSD,20100524,091700,0.8338,0.8340,0.8337,0.8340
AUDUSD,20100524,091800,0.8341,0.8344,0.8341,0.8344
AUDUSD,20100524,091900,0.8343,0.8344,0.8342,0.8344
AUDUSD,20100524,092000,0.8343,0.8343,0.8342,0.8342
AUDUSD,20100524,092100,0.8342,0.8347,0.8341,0.8346
AUDUSD,20100524,092200,0.8347,0.8352,0.8347,0.8352
AUDUSD,20100524,092300,0.8353,0.8355,0.8353,0.8355
AUDUSD,20100524,092400,0.8354,0.8354,0.8345,0.8345
AUDUSD,20100524,092500,0.8344,0.8345,0.8339,0.8342
AUDUSD,20100524,092600,0.8343,0.8344,0.8341,0.8344
AUDUSD,20100524,092700,0.8343,0.8350,0.8343,0.8347
AUDUSD,20100524,092800,0.8348,0.8353,0.8345,0.8353
AUDUSD,20100524,092900,0.8352,0.8352,0.8351,0.8352
AUDUSD,20100524,093000,0.8351,0.8351,0.8348,0.8348
AUDUSD,20100524,093100,0.8349,0.8351,0.8347,0.8349
AUDUSD,20100524,093200,0.8349,0.8352,0.8349,0.8350
AUDUSD,20100524,093300,0.8350,0.8351,0.8347,0.8347
AUDUSD,20100524,093400,0.8348,0.8351,0.8347,0.8349
AUDUSD,20100524,093500,0.8348,0.8348,0.8341,0.8341
AUDUSD,20100524,093600,0.8340,0.8341,0.8339,0.8341
AUDUSD,20100524,093700,0.8342,0.8343,0.8340,0.8342
AUDUSD,20100524,093800,0.8341,0.8342,0.8334,0.8334
AUDUSD,20100524,093900,0.8333,0.8336,0.8331,0.8334
AUDUSD,20100524,094000,0.8335,0.8336,0.8334,0.8334
AUDUSD,20100524,094100,0.8335,0.8335,0.8332,0.8332
AUDUSD,20100524,094200,0.8333,0.8339,0.8333,0.8339
AUDUSD,20100524,094300,0.8340,0.8340,0.8336,0.8339
AUDUSD,20100524,094400,0.8338,0.8340,0.8335,0.8336
AUDUSD,20100524,094500,0.8337,0.8339,0.8336,0.8336
AUDUSD,20100524,094600,0.8335,0.8335,0.8334,0.8334
AUDUSD,20100524,094700,0.8335,0.8337,0.8335,0.8337
AUDUSD,20100524,094800,0.8338,0.8340,0.8336,0.8336
AUDUSD,20100524,094900,0.8337,0.8340,0.8337,0.8338
AUDUSD,20100524,095000,0.8339,0.8340,0.8336,0.8337
AUDUSD,20100524,095100,0.8336,0.8337,0.8333,0.8334
AUDUSD,20100524,095200,0.8333,0.8336,0.8332,0.8333
AUDUSD,20100524,095300,0.8332,0.8339,0.8332,0.8339
AUDUSD,20100524,095400,0.8340,0.8343,0.8339,0.8342
AUDUSD,20100524,095500,0.8341,0.8341,0.8336,0.8336
AUDUSD,20100524,095600,0.8337,0.8338,0.8335,0.8335
AUDUSD,20100524,095700,0.8334,0.8334,0.8333,0.8333
AUDUSD,20100524,095800,0.8332,0.8336,0.8332,0.8334
AUDUSD,20100524,095900,0.8333,0.8333,0.8327,0.8328
AUDUSD,20100524,100000,0.8327,0.8328,0.8324,0.8325
AUDUSD,20100524,100100,0.8326,0.8327,0.8325,0.8326
AUDUSD,20100524,100200,0.8327,0.8327,0.8324,0.8324
AUDUSD,20100524,100300,0.8325,0.8326,0.8324,0.8325
AUDUSD,20100524,100400,0.8324,0.8324,0.8322,0.8323
AUDUSD,20100524,100500,0.8324,0.8324,0.8323,0.8323
AUDUSD,20100524,100600,0.8323,0.8323,0.8319,0.8319
AUDUSD,20100524,100700,0.8318,0.8318,0.8313,0.8313
AUDUSD,20100524,100800,0.8312,0.8312,0.8307,0.8307
AUDUSD,20100524,100900,0.8306,0.8308,0.8302,0.8308
AUDUSD,20100524,101000,0.8309,0.8310,0.8305,0.8306
AUDUSD,20100524,101100,0.8307,0.8310,0.8307,0.8310
AUDUSD,20100524,101200,0.8311,0.8311,0.8309,0.8311
AUDUSD,20100524,101300,0.8310,0.8311,0.8308,0.8309
AUDUSD,20100524,101400,0.8308,0.8308,0.8304,0.8306
AUDUSD,20100524,101500,0.8307,0.8307,0.8303,0.8303
AUDUSD,20100524,101600,0.8302,0.8302,0.8296,0.8296
AUDUSD,20100524,101700,0.8297,0.8299,0.8294,0.8299
AUDUSD,20100524,101800,0.8298,0.8299,0.8291,0.8292
AUDUSD,20100524,101900,0.8291,0.8291,0.8282,0.8289
AUDUSD,20100524,102000,0.8290,0.8290,0.8289,0.8289
AUDUSD,20100524,102100,0.8288,0.8288,0.8280,0.8282
AUDUSD,20100524,102200,0.8283,0.8288,0.8283,0.8287
AUDUSD,20100524,102300,0.8286,0.8288,0.8286,0.8288
AUDUSD,20100524,102400,0.8289,0.8290,0.8283,0.8283
AUDUSD,20100524,102500,0.8282,0.8284,0.8282,0.8282
AUDUSD,20100524,102600,0.8281,0.8282,0.8279,0.8282
AUDUSD,20100524,102700,0.8282,0.8285,0.8282,0.8283
AUDUSD,20100524,102800,0.8284,0.8290,0.8284,0.8290
AUDUSD,20100524,102900,0.8289,0.8293,0.8289,0.8293
AUDUSD,20100524,103000,0.8292,0.8293,0.8289,0.8289
AUDUSD,20100524,103100,0.8290,0.8293,0.8290,0.8292
AUDUSD,20100524,103200,0.8293,0.8294,0.8290,0.8290
AUDUSD,20100524,103300,0.8291,0.8291,0.8289,0.8291
AUDUSD,20100524,103400,0.8291,0.8291,0.8291,0.8291
AUDUSD,20100524,103500,0.8292,0.8300,0.8292,0.8299
AUDUSD,20100524,103600,0.8299,0.8304,0.8298,0.8304
AUDUSD,20100524,103700,0.8304,0.8305,0.8304,0.8304
AUDUSD,20100524,103800,0.8304,0.8304,0.8301,0.8301
AUDUSD,20100524,103900,0.8300,0.8300,0.8298,0.8298
AUDUSD,20100524,104000,0.8299,0.8304,0.8299,0.8303
AUDUSD,20100524,104100,0.8302,0.8302,0.8300,0.8300
AUDUSD,20100524,104200,0.8299,0.8299,0.8291,0.8294
AUDUSD,20100524,104300,0.8295,0.8297,0.8294,0.8297
AUDUSD,20100524,104400,0.8298,0.8299,0.8297,0.8297
AUDUSD,20100524,104500,0.8298,0.8299,0.8298,0.8298
AUDUSD,20100524,104600,0.8298,0.8302,0.8297,0.8301
AUDUSD,20100524,104700,0.8301,0.8301,0.8297,0.8297
AUDUSD,20100524,104800,0.8296,0.8296,0.8288,0.8290
AUDUSD,20100524,104900,0.8291,0.8291,0.8288,0.8288
AUDUSD,20100524,105000,0.8287,0.8292,0.8286,0.8292
AUDUSD,20100524,105100,0.8292,0.8293,0.8291,0.8291
AUDUSD,20100524,105200,0.8292,0.8292,0.8290,0.8290
AUDUSD,20100524,105300,0.8289,0.8290,0.8289,0.8289
AUDUSD,20100524,105400,0.8290,0.8290,0.8288,0.8288
AUDUSD,20100524,105500,0.8289,0.8289,0.8286,0.8286
AUDUSD,20100524,105600,0.8286,0.8290,0.8286,0.8289
AUDUSD,20100524,105700,0.8289,0.8290,0.8288,0.8290
AUDUSD,20100524,105800,0.8291,0.8294,0.8291,0.8294
AUDUSD,20100524,105900,0.8294,0.8294,0.8294,0.8294
AUDUSD,20100524,110000,0.8295,0.8297,0.8295,0.8296
AUDUSD,20100524,110100,0.8297,0.8301,0.8297,0.8301
AUDUSD,20100524,110200,0.8302,0.8304,0.8302,0.8304
AUDUSD,20100524,110300,0.8305,0.8305,0.8304,0.8304
AUDUSD,20100524,110400,0.8304,0.8305,0.8303,0.8305
AUDUSD,20100524,110500,0.8306,0.8307,0.8306,0.8307
AUDUSD,20100524,110600,0.8307,0.8308,0.8306,0.8307
AUDUSD,20100524,110700,0.8306,0.8306,0.8303,0.8303
AUDUSD,20100524,110800,0.8302,0.8309,0.8302,0.8309
AUDUSD,20100524,110900,0.8310,0.8312,0.8309,0.8310
AUDUSD,20100524,111000,0.8310,0.8310,0.8308,0.8309
AUDUSD,20100524,111100,0.8310,0.8310,0.8307,0.8307
AUDUSD,20100524,111200,0.8306,0.8306,0.8305,0.8305
AUDUSD,20100524,111300,0.8306,0.8309,0.8306,0.8308
AUDUSD,20100524,111400,0.8309,0.8309,0.8309,0.8309
AUDUSD,20100524,111500,0.8310,0.8311,0.8310,0.8310
AUDUSD,20100524,111600,0.8310,0.8311,0.8310,0.8311
AUDUSD,20100524,111700,0.8312,0.8312,0.8310,0.8311
AUDUSD,20100524,111800,0.8311,0.8311,0.8307,0.8307
AUDUSD,20100524,111900,0.8307,0.8307,0.8305,0.8306
AUDUSD,20100524,112000,0.8307,0.8308,0.8307,0.8307
AUDUSD,20100524,112100,0.8307,0.8307,0.8307,0.8307
AUDUSD,20100524,112200,0.8307,0.8314,0.8307,0.8314
AUDUSD,20100524,112300,0.8315,0.8318,0.8315,0.8316
AUDUSD,20100524,112400,0.8317,0.8318,0.8317,0.8317
AUDUSD,20100524,112500,0.8318,0.8318,0.8311,0.8311
AUDUSD,20100524,112600,0.8310,0.8310,0.8303,0.8303
AUDUSD,20100524,112700,0.8302,0.8302,0.8300,0.8301
AUDUSD,20100524,112800,0.8300,0.8305,0.8299,0.8305
AUDUSD,20100524,112900,0.8304,0.8306,0.8303,0.8306
AUDUSD,20100524,113000,0.8307,0.8308,0.8305,0.8307
AUDUSD,20100524,113100,0.8306,0.8306,0.8299,0.8299
AUDUSD,20100524,113200,0.8300,0.8300,0.8298,0.8298
AUDUSD,20100524,113300,0.8297,0.8304,0.8297,0.8301
AUDUSD,20100524,113400,0.8300,0.8302,0.8299,0.8300
AUDUSD,20100524,113500,0.8301,0.8301,0.8299,0.8300
AUDUSD,20100524,113600,0.8301,0.8307,0.8301,0.8306
AUDUSD,20100524,113700,0.8305,0.8307,0.8303,0.8307
AUDUSD,20100524,113800,0.8308,0.8309,0.8308,0.8309
AUDUSD,20100524,113900,0.8309,0.8310,0.8305,0.8306
AUDUSD,20100524,114000,0.8305,0.8306,0.8303,0.8305
AUDUSD,20100524,114100,0.8306,0.8306,0.8302,0.8303
AUDUSD,20100524,114200,0.8302,0.8302,0.8300,0.8301
AUDUSD,20100524,114300,0.8302,0.8303,0.8299,0.8300
AUDUSD,20100524,114400,0.8299,0.8300,0.8296,0.8298
AUDUSD,20100524,114500,0.8297,0.8298,0.8297,0.8298
AUDUSD,20100524,114600,0.8298,0.8299,0.8298,0.8298
AUDUSD,20100524,114700,0.8299,0.8303,0.8299,0.8303
AUDUSD,20100524,114800,0.8302,0.8306,0.8302,0.8304
AUDUSD,20100524,114900,0.8305,0.8306,0.8301,0.8301
AUDUSD,20100524,115000,0.8301,0.8301,0.8300,0.8300
AUDUSD,20100524,115100,0.8300,0.8300,0.8298,0.8298
AUDUSD,20100524,115200,0.8298,0.8298,0.8295,0.8295
AUDUSD,20100524,115300,0.8295,0.8295,0.8291,0.8293
AUDUSD,20100524,115400,0.8294,0.8296,0.8294,0.8295
AUDUSD,20100524,115500,0.8296,0.8302,0.8296,0.8301
AUDUSD,20100524,115600,0.8300,0.8300,0.8293,0.8295
AUDUSD,20100524,115700,0.8296,0.8298,0.8295,0.8297
AUDUSD,20100524,115800,0.8296,0.8296,0.8294,0.8295
AUDUSD,20100524,115900,0.8294,0.8296,0.8293,0.8294
AUDUSD,20100524,120000,0.8295,0.8296,0.8295,0.8295
AUDUSD,20100524,120100,0.8294,0.8294,0.8288,0.8288
AUDUSD,20100524,120200,0.8287,0.8287,0.8285,0.8287
AUDUSD,20100524,120300,0.8287,0.8287,0.8285,0.8286
AUDUSD,20100524,120400,0.8285,0.8285,0.8280,0.8280
AUDUSD,20100524,120500,0.8279,0.8279,0.8271,0.8273
AUDUSD,20100524,120600,0.8274,0.8279,0.8274,0.8279
AUDUSD,20100524,120700,0.8280,0.8281,0.8276,0.8278
AUDUSD,20100524,120800,0.8277,0.8279,0.8275,0.8279
AUDUSD,20100524,120900,0.8278,0.8278,0.8276,0.8276
AUDUSD,20100524,121000,0.8277,0.8282,0.8277,0.8282
AUDUSD,20100524,121100,0.8281,0.8282,0.8281,0.8282
AUDUSD,20100524,121200,0.8283,0.8284,0.8281,0.8281
AUDUSD,20100524,121300,0.8282,0.8284,0.8281,0.8284
AUDUSD,20100524,121400,0.8283,0.8284,0.8283,0.8283
AUDUSD,20100524,121500,0.8283,0.8283,0.8282,0.8282
AUDUSD,20100524,121600,0.8281,0.8281,0.8272,0.8272
AUDUSD,20100524,121700,0.8271,0.8271,0.8267,0.8267
AUDUSD,20100524,121800,0.8266,0.8270,0.8264,0.8269
AUDUSD,20100524,121900,0.8268,0.8272,0.8266,0.8272
AUDUSD,20100524,122000,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100524,122100,0.8269,0.8270,0.8269,0.8270
AUDUSD,20100524,122200,0.8269,0.8269,0.8264,0.8264
AUDUSD,20100524,122300,0.8263,0.8268,0.8263,0.8263
AUDUSD,20100524,122400,0.8262,0.8271,0.8261,0.8271
AUDUSD,20100524,122500,0.8272,0.8278,0.8272,0.8278
AUDUSD,20100524,122600,0.8279,0.8280,0.8273,0.8275
AUDUSD,20100524,122700,0.8276,0.8276,0.8273,0.8273
AUDUSD,20100524,122800,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100524,122900,0.8270,0.8270,0.8261,0.8262
AUDUSD,20100524,123000,0.8261,0.8264,0.8261,0.8262
AUDUSD,20100524,123100,0.8261,0.8263,0.8260,0.8261
AUDUSD,20100524,123200,0.8262,0.8264,0.8262,0.8264
AUDUSD,20100524,123300,0.8264,0.8266,0.8263,0.8266
AUDUSD,20100524,123400,0.8267,0.8267,0.8266,0.8266
AUDUSD,20100524,123500,0.8267,0.8267,0.8265,0.8266
AUDUSD,20100524,123600,0.8267,0.8271,0.8267,0.8271
AUDUSD,20100524,123700,0.8272,0.8277,0.8272,0.8277
AUDUSD,20100524,123800,0.8277,0.8277,0.8276,0.8276
AUDUSD,20100524,123900,0.8275,0.8278,0.8274,0.8277
AUDUSD,20100524,124000,0.8278,0.8279,0.8274,0.8274
AUDUSD,20100524,124100,0.8273,0.8277,0.8271,0.8276
AUDUSD,20100524,124200,0.8277,0.8279,0.8274,0.8274
AUDUSD,20100524,124300,0.8273,0.8277,0.8273,0.8276
AUDUSD,20100524,124400,0.8275,0.8276,0.8272,0.8272
AUDUSD,20100524,124500,0.8273,0.8276,0.8267,0.8267
AUDUSD,20100524,124600,0.8266,0.8269,0.8266,0.8267
AUDUSD,20100524,124700,0.8266,0.8266,0.8264,0.8264
AUDUSD,20100524,124800,0.8264,0.8265,0.8264,0.8265
AUDUSD,20100524,124900,0.8266,0.8268,0.8263,0.8263
AUDUSD,20100524,125000,0.8262,0.8262,0.8260,0.8260
AUDUSD,20100524,125100,0.8259,0.8259,0.8252,0.8252
AUDUSD,20100524,125200,0.8253,0.8254,0.8252,0.8253
AUDUSD,20100524,125300,0.8253,0.8254,0.8252,0.8252
AUDUSD,20100524,125400,0.8253,0.8257,0.8252,0.8257
AUDUSD,20100524,125500,0.8258,0.8258,0.8256,0.8256
AUDUSD,20100524,125600,0.8257,0.8261,0.8257,0.8261
AUDUSD,20100524,125700,0.8261,0.8261,0.8261,0.8261
AUDUSD,20100524,125800,0.8260,0.8264,0.8260,0.8264
AUDUSD,20100524,125900,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100524,130000,0.8264,0.8266,0.8264,0.8266
AUDUSD,20100524,130100,0.8267,0.8271,0.8267,0.8271
AUDUSD,20100524,130200,0.8272,0.8275,0.8272,0.8274
AUDUSD,20100524,130300,0.8274,0.8275,0.8273,0.8275
AUDUSD,20100524,130400,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100524,130500,0.8274,0.8276,0.8274,0.8276
AUDUSD,20100524,130600,0.8277,0.8277,0.8274,0.8274
AUDUSD,20100524,130700,0.8272,0.8273,0.8272,0.8273
AUDUSD,20100524,130800,0.8272,0.8272,0.8271,0.8272
AUDUSD,20100524,130900,0.8271,0.8275,0.8271,0.8275
AUDUSD,20100524,131000,0.8276,0.8276,0.8276,0.8276
AUDUSD,20100524,131100,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100524,131200,0.8276,0.8282,0.8276,0.8281
AUDUSD,20100524,131300,0.8282,0.8282,0.8280,0.8280
AUDUSD,20100524,131400,0.8280,0.8282,0.8280,0.8281
AUDUSD,20100524,131500,0.8281,0.8283,0.8281,0.8281
AUDUSD,20100524,131600,0.8280,0.8280,0.8278,0.8279
AUDUSD,20100524,131700,0.8279,0.8279,0.8277,0.8277
AUDUSD,20100524,131800,0.8277,0.8277,0.8275,0.8275
AUDUSD,20100524,131900,0.8275,0.8275,0.8272,0.8272
AUDUSD,20100524,132000,0.8273,0.8275,0.8273,0.8274
AUDUSD,20100524,132100,0.8273,0.8275,0.8273,0.8274
AUDUSD,20100524,132200,0.8274,0.8275,0.8273,0.8275
AUDUSD,20100524,132300,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100524,132400,0.8274,0.8275,0.8274,0.8274
AUDUSD,20100524,132500,0.8275,0.8277,0.8274,0.8275
AUDUSD,20100524,132600,0.8275,0.8278,0.8275,0.8278
AUDUSD,20100524,132700,0.8279,0.8280,0.8279,0.8279
AUDUSD,20100524,132800,0.8279,0.8279,0.8278,0.8278
AUDUSD,20100524,132900,0.8278,0.8280,0.8278,0.8280
AUDUSD,20100524,133000,0.8280,0.8283,0.8280,0.8283
AUDUSD,20100524,133100,0.8284,0.8287,0.8284,0.8287
AUDUSD,20100524,133200,0.8286,0.8286,0.8277,0.8278
AUDUSD,20100524,133300,0.8279,0.8279,0.8277,0.8277
AUDUSD,20100524,133400,0.8277,0.8277,0.8274,0.8274
AUDUSD,20100524,133500,0.8273,0.8274,0.8270,0.8270
AUDUSD,20100524,133600,0.8269,0.8276,0.8269,0.8276
AUDUSD,20100524,133700,0.8277,0.8277,0.8276,0.8276
AUDUSD,20100524,133800,0.8275,0.8279,0.8274,0.8279
AUDUSD,20100524,133900,0.8280,0.8287,0.8280,0.8283
AUDUSD,20100524,134000,0.8284,0.8286,0.8283,0.8283
AUDUSD,20100524,134100,0.8284,0.8287,0.8281,0.8283
AUDUSD,20100524,134200,0.8282,0.8282,0.8281,0.8281
AUDUSD,20100524,134300,0.8280,0.8280,0.8277,0.8277
AUDUSD,20100524,134400,0.8278,0.8283,0.8278,0.8282
AUDUSD,20100524,134500,0.8281,0.8282,0.8281,0.8282
AUDUSD,20100524,134600,0.8281,0.8283,0.8280,0.8283
AUDUSD,20100524,134700,0.8283,0.8283,0.8282,0.8282
AUDUSD,20100524,134800,0.8281,0.8286,0.8281,0.8285
AUDUSD,20100524,134900,0.8286,0.8286,0.8283,0.8284
AUDUSD,20100524,135000,0.8284,0.8284,0.8283,0.8283
AUDUSD,20100524,135100,0.8284,0.8286,0.8284,0.8284
AUDUSD,20100524,135200,0.8283,0.8286,0.8283,0.8285
AUDUSD,20100524,135300,0.8284,0.8286,0.8284,0.8286
AUDUSD,20100524,135400,0.8285,0.8290,0.8285,0.8290
AUDUSD,20100524,135500,0.8289,0.8289,0.8286,0.8286
AUDUSD,20100524,135600,0.8287,0.8287,0.8285,0.8285
AUDUSD,20100524,135700,0.8284,0.8284,0.8281,0.8281
AUDUSD,20100524,135800,0.8280,0.8280,0.8275,0.8275
AUDUSD,20100524,135900,0.8276,0.8279,0.8276,0.8277
AUDUSD,20100524,140000,0.8277,0.8277,0.8273,0.8273
AUDUSD,20100524,140100,0.8274,0.8275,0.8270,0.8271
AUDUSD,20100524,140200,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100524,140300,0.8271,0.8272,0.8269,0.8272
AUDUSD,20100524,140400,0.8272,0.8273,0.8272,0.8273
AUDUSD,20100524,140500,0.8273,0.8273,0.8272,0.8272
AUDUSD,20100524,140600,0.8273,0.8277,0.8273,0.8276
AUDUSD,20100524,140700,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100524,140800,0.8276,0.8276,0.8274,0.8274
AUDUSD,20100524,140900,0.8274,0.8274,0.8273,0.8274
AUDUSD,20100524,141000,0.8275,0.8279,0.8275,0.8279
AUDUSD,20100524,141100,0.8280,0.8280,0.8276,0.8278
AUDUSD,20100524,141200,0.8279,0.8281,0.8278,0.8281
AUDUSD,20100524,141300,0.8281,0.8282,0.8281,0.8282
AUDUSD,20100524,141400,0.8282,0.8282,0.8281,0.8281
AUDUSD,20100524,141500,0.8280,0.8280,0.8274,0.8277
AUDUSD,20100524,141600,0.8278,0.8278,0.8277,0.8277
AUDUSD,20100524,141700,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100524,141800,0.8274,0.8274,0.8272,0.8273
AUDUSD,20100524,141900,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100524,142000,0.8273,0.8274,0.8273,0.8273
AUDUSD,20100524,142100,0.8272,0.8273,0.8272,0.8273
AUDUSD,20100524,142200,0.8273,0.8273,0.8272,0.8273
AUDUSD,20100524,142300,0.8274,0.8274,0.8272,0.8273
AUDUSD,20100524,142400,0.8274,0.8277,0.8274,0.8277
AUDUSD,20100524,142500,0.8276,0.8277,0.8275,0.8275
AUDUSD,20100524,142600,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100524,142700,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100524,142800,0.8275,0.8277,0.8275,0.8277
AUDUSD,20100524,142900,0.8276,0.8282,0.8276,0.8281
AUDUSD,20100524,143000,0.8281,0.8282,0.8281,0.8282
AUDUSD,20100524,143100,0.8283,0.8289,0.8283,0.8284
AUDUSD,20100524,143200,0.8283,0.8287,0.8283,0.8287
AUDUSD,20100524,143300,0.8286,0.8288,0.8284,0.8284
AUDUSD,20100524,143400,0.8283,0.8283,0.8277,0.8281
AUDUSD,20100524,143500,0.8280,0.8280,0.8278,0.8279
AUDUSD,20100524,143600,0.8280,0.8283,0.8280,0.8282
AUDUSD,20100524,143700,0.8283,0.8289,0.8283,0.8289
AUDUSD,20100524,143800,0.8288,0.8289,0.8284,0.8285
AUDUSD,20100524,143900,0.8284,0.8284,0.8279,0.8281
AUDUSD,20100524,144000,0.8282,0.8284,0.8281,0.8281
AUDUSD,20100524,144100,0.8282,0.8282,0.8279,0.8281
AUDUSD,20100524,144200,0.8282,0.8289,0.8282,0.8289
AUDUSD,20100524,144300,0.8290,0.8292,0.8288,0.8291
AUDUSD,20100524,144400,0.8292,0.8292,0.8291,0.8292
AUDUSD,20100524,144500,0.8291,0.8291,0.8290,0.8291
AUDUSD,20100524,144600,0.8291,0.8291,0.8290,0.8290
AUDUSD,20100524,144700,0.8290,0.8290,0.8288,0.8290
AUDUSD,20100524,144800,0.8289,0.8292,0.8289,0.8292
AUDUSD,20100524,144900,0.8291,0.8292,0.8291,0.8292
AUDUSD,20100524,145000,0.8293,0.8294,0.8292,0.8293
AUDUSD,20100524,145100,0.8294,0.8294,0.8291,0.8291
AUDUSD,20100524,145200,0.8291,0.8291,0.8291,0.8291
AUDUSD,20100524,145300,0.8291,0.8293,0.8291,0.8291
AUDUSD,20100524,145400,0.8290,0.8291,0.8290,0.8291
AUDUSD,20100524,145500,0.8292,0.8294,0.8292,0.8293
AUDUSD,20100524,145600,0.8293,0.8293,0.8292,0.8292
AUDUSD,20100524,145700,0.8293,0.8294,0.8293,0.8294
AUDUSD,20100524,145800,0.8295,0.8298,0.8295,0.8297
AUDUSD,20100524,145900,0.8297,0.8302,0.8297,0.8301
AUDUSD,20100524,150000,0.8302,0.8305,0.8302,0.8303
AUDUSD,20100524,150100,0.8302,0.8302,0.8299,0.8299
AUDUSD,20100524,150200,0.8299,0.8302,0.8299,0.8301
AUDUSD,20100524,150300,0.8301,0.8305,0.8301,0.8305
AUDUSD,20100524,150400,0.8308,0.8313,0.8308,0.8313
AUDUSD,20100524,150500,0.8312,0.8312,0.8308,0.8309
AUDUSD,20100524,150600,0.8310,0.8316,0.8310,0.8316
AUDUSD,20100524,150700,0.8317,0.8317,0.8313,0.8314
AUDUSD,20100524,150800,0.8315,0.8319,0.8315,0.8316
AUDUSD,20100524,150900,0.8315,0.8316,0.8311,0.8312
AUDUSD,20100524,151000,0.8312,0.8313,0.8310,0.8312
AUDUSD,20100524,151100,0.8311,0.8311,0.8309,0.8310
AUDUSD,20100524,151200,0.8311,0.8311,0.8310,0.8310
AUDUSD,20100524,151300,0.8310,0.8311,0.8309,0.8311
AUDUSD,20100524,151400,0.8310,0.8312,0.8310,0.8312
AUDUSD,20100524,151500,0.8313,0.8315,0.8306,0.8309
AUDUSD,20100524,151600,0.8310,0.8312,0.8309,0.8310
AUDUSD,20100524,151700,0.8311,0.8311,0.8309,0.8309
AUDUSD,20100524,151800,0.8309,0.8309,0.8307,0.8308
AUDUSD,20100524,151900,0.8308,0.8310,0.8308,0.8309
AUDUSD,20100524,152000,0.8310,0.8311,0.8310,0.8311
AUDUSD,20100524,152100,0.8312,0.8313,0.8311,0.8313
AUDUSD,20100524,152200,0.8314,0.8317,0.8312,0.8312
AUDUSD,20100524,152300,0.8311,0.8311,0.8309,0.8309
AUDUSD,20100524,152400,0.8309,0.8309,0.8307,0.8307
AUDUSD,20100524,152500,0.8306,0.8307,0.8304,0.8307
AUDUSD,20100524,152600,0.8307,0.8310,0.8307,0.8310
AUDUSD,20100524,152700,0.8311,0.8311,0.8310,0.8310
AUDUSD,20100524,152800,0.8311,0.8311,0.8309,0.8309
AUDUSD,20100524,152900,0.8310,0.8310,0.8310,0.8310
AUDUSD,20100524,153000,0.8310,0.8311,0.8309,0.8309
AUDUSD,20100524,153100,0.8308,0.8309,0.8306,0.8309
AUDUSD,20100524,153200,0.8310,0.8312,0.8310,0.8311
AUDUSD,20100524,153300,0.8312,0.8315,0.8311,0.8315
AUDUSD,20100524,153400,0.8314,0.8316,0.8314,0.8314
AUDUSD,20100524,153500,0.8313,0.8314,0.8310,0.8310
AUDUSD,20100524,153600,0.8311,0.8314,0.8311,0.8312
AUDUSD,20100524,153700,0.8311,0.8320,0.8311,0.8318
AUDUSD,20100524,153800,0.8319,0.8326,0.8318,0.8326
AUDUSD,20100524,153900,0.8325,0.8331,0.8325,0.8327
AUDUSD,20100524,154000,0.8329,0.8329,0.8317,0.8317
AUDUSD,20100524,154100,0.8318,0.8322,0.8310,0.8310
AUDUSD,20100524,154200,0.8309,0.8319,0.8309,0.8313
AUDUSD,20100524,154300,0.8312,0.8312,0.8307,0.8311
AUDUSD,20100524,154400,0.8310,0.8314,0.8310,0.8312
AUDUSD,20100524,154500,0.8313,0.8313,0.8299,0.8299
AUDUSD,20100524,154600,0.8300,0.8308,0.8300,0.8307
AUDUSD,20100524,154700,0.8304,0.8313,0.8304,0.8306
AUDUSD,20100524,154800,0.8305,0.8314,0.8303,0.8312
AUDUSD,20100524,154900,0.8313,0.8313,0.8305,0.8305
AUDUSD,20100524,155000,0.8304,0.8310,0.8302,0.8309
AUDUSD,20100524,155100,0.8307,0.8310,0.8303,0.8305
AUDUSD,20100524,155200,0.8306,0.8312,0.8306,0.8309
AUDUSD,20100524,155300,0.8310,0.8311,0.8306,0.8310
AUDUSD,20100524,155400,0.8309,0.8311,0.8307,0.8308
AUDUSD,20100524,155500,0.8307,0.8308,0.8305,0.8307
AUDUSD,20100524,155600,0.8306,0.8306,0.8299,0.8299
AUDUSD,20100524,155700,0.8300,0.8300,0.8290,0.8295
AUDUSD,20100524,155800,0.8296,0.8297,0.8293,0.8293
AUDUSD,20100524,155900,0.8294,0.8304,0.8294,0.8302
AUDUSD,20100524,160000,0.8301,0.8303,0.8297,0.8299
AUDUSD,20100524,160100,0.8300,0.8307,0.8300,0.8301
AUDUSD,20100524,160200,0.8300,0.8301,0.8298,0.8298
AUDUSD,20100524,160300,0.8299,0.8303,0.8298,0.8300
AUDUSD,20100524,160400,0.8299,0.8299,0.8282,0.8282
AUDUSD,20100524,160500,0.8281,0.8283,0.8274,0.8281
AUDUSD,20100524,160600,0.8282,0.8300,0.8282,0.8300
AUDUSD,20100524,160700,0.8301,0.8303,0.8295,0.8295
AUDUSD,20100524,160800,0.8294,0.8300,0.8294,0.8299
AUDUSD,20100524,160900,0.8298,0.8298,0.8293,0.8294
AUDUSD,20100524,161000,0.8293,0.8299,0.8293,0.8297
AUDUSD,20100524,161100,0.8296,0.8301,0.8293,0.8297
AUDUSD,20100524,161200,0.8296,0.8297,0.8293,0.8294
AUDUSD,20100524,161300,0.8295,0.8299,0.8295,0.8298
AUDUSD,20100524,161400,0.8299,0.8300,0.8296,0.8300
AUDUSD,20100524,161500,0.8298,0.8299,0.8297,0.8299
AUDUSD,20100524,161600,0.8300,0.8306,0.8300,0.8306
AUDUSD,20100524,161700,0.8307,0.8308,0.8307,0.8308
AUDUSD,20100524,161800,0.8307,0.8310,0.8307,0.8308
AUDUSD,20100524,161900,0.8307,0.8307,0.8304,0.8307
AUDUSD,20100524,162000,0.8306,0.8310,0.8306,0.8310
AUDUSD,20100524,162100,0.8309,0.8309,0.8303,0.8303
AUDUSD,20100524,162200,0.8302,0.8305,0.8302,0.8302
AUDUSD,20100524,162300,0.8303,0.8310,0.8303,0.8310
AUDUSD,20100524,162400,0.8309,0.8309,0.8304,0.8305
AUDUSD,20100524,162500,0.8304,0.8304,0.8300,0.8302
AUDUSD,20100524,162600,0.8301,0.8310,0.8301,0.8310
AUDUSD,20100524,162700,0.8309,0.8311,0.8306,0.8307
AUDUSD,20100524,162800,0.8306,0.8308,0.8304,0.8307
AUDUSD,20100524,162900,0.8308,0.8309,0.8308,0.8308
AUDUSD,20100524,163000,0.8307,0.8307,0.8306,0.8307
AUDUSD,20100524,163100,0.8307,0.8311,0.8307,0.8311
AUDUSD,20100524,163200,0.8311,0.8312,0.8309,0.8311
AUDUSD,20100524,163300,0.8310,0.8310,0.8306,0.8308
AUDUSD,20100524,163400,0.8309,0.8311,0.8309,0.8311
AUDUSD,20100524,163500,0.8310,0.8316,0.8309,0.8315
AUDUSD,20100524,163600,0.8316,0.8321,0.8316,0.8317
AUDUSD,20100524,163700,0.8316,0.8321,0.8316,0.8319
AUDUSD,20100524,163800,0.8320,0.8321,0.8319,0.8319
AUDUSD,20100524,163900,0.8320,0.8322,0.8320,0.8322
AUDUSD,20100524,164000,0.8321,0.8322,0.8321,0.8322
AUDUSD,20100524,164100,0.8323,0.8326,0.8323,0.8325
AUDUSD,20100524,164200,0.8325,0.8325,0.8323,0.8323
AUDUSD,20100524,164300,0.8323,0.8323,0.8321,0.8321
AUDUSD,20100524,164400,0.8322,0.8322,0.8316,0.8317
AUDUSD,20100524,164500,0.8317,0.8317,0.8316,0.8316
AUDUSD,20100524,164600,0.8317,0.8317,0.8314,0.8314
AUDUSD,20100524,164700,0.8313,0.8313,0.8311,0.8311
AUDUSD,20100524,164800,0.8312,0.8312,0.8311,0.8311
AUDUSD,20100524,164900,0.8310,0.8310,0.8308,0.8310
AUDUSD,20100524,165000,0.8309,0.8309,0.8307,0.8307
AUDUSD,20100524,165100,0.8307,0.8308,0.8307,0.8308
AUDUSD,20100524,165200,0.8307,0.8307,0.8304,0.8304
AUDUSD,20100524,165300,0.8303,0.8307,0.8303,0.8305
AUDUSD,20100524,165400,0.8306,0.8308,0.8306,0.8307
AUDUSD,20100524,165500,0.8306,0.8307,0.8298,0.8299
AUDUSD,20100524,165600,0.8300,0.8306,0.8300,0.8306
AUDUSD,20100524,165700,0.8305,0.8306,0.8304,0.8306
AUDUSD,20100524,165800,0.8306,0.8308,0.8306,0.8308
AUDUSD,20100524,165900,0.8307,0.8308,0.8307,0.8308
AUDUSD,20100524,170000,0.8309,0.8309,0.8303,0.8304
AUDUSD,20100524,170100,0.8304,0.8304,0.8303,0.8304
AUDUSD,20100524,170200,0.8303,0.8305,0.8303,0.8305
AUDUSD,20100524,170300,0.8305,0.8306,0.8305,0.8305
AUDUSD,20100524,170400,0.8304,0.8305,0.8303,0.8304
AUDUSD,20100524,170500,0.8305,0.8306,0.8304,0.8306
AUDUSD,20100524,170600,0.8307,0.8311,0.8307,0.8311
AUDUSD,20100524,170700,0.8312,0.8312,0.8311,0.8311
AUDUSD,20100524,170800,0.8310,0.8310,0.8309,0.8309
AUDUSD,20100524,170900,0.8310,0.8311,0.8310,0.8310
AUDUSD,20100524,171000,0.8311,0.8311,0.8310,0.8310
AUDUSD,20100524,171100,0.8310,0.8310,0.8307,0.8310
AUDUSD,20100524,171200,0.8311,0.8313,0.8307,0.8307
AUDUSD,20100524,171300,0.8308,0.8310,0.8308,0.8308
AUDUSD,20100524,171400,0.8309,0.8309,0.8304,0.8305
AUDUSD,20100524,171500,0.8304,0.8307,0.8304,0.8304
AUDUSD,20100524,171600,0.8304,0.8304,0.8299,0.8300
AUDUSD,20100524,171700,0.8299,0.8299,0.8298,0.8298
AUDUSD,20100524,171800,0.8297,0.8298,0.8296,0.8298
AUDUSD,20100524,171900,0.8299,0.8301,0.8299,0.8300
AUDUSD,20100524,172000,0.8301,0.8303,0.8301,0.8302
AUDUSD,20100524,172100,0.8303,0.8304,0.8303,0.8304
AUDUSD,20100524,172200,0.8305,0.8306,0.8302,0.8302
AUDUSD,20100524,172300,0.8302,0.8303,0.8302,0.8303
AUDUSD,20100524,172400,0.8304,0.8305,0.8304,0.8305
AUDUSD,20100524,172500,0.8306,0.8306,0.8305,0.8306
AUDUSD,20100524,172600,0.8305,0.8305,0.8304,0.8304
AUDUSD,20100524,172700,0.8304,0.8304,0.8303,0.8303
AUDUSD,20100524,172800,0.8303,0.8306,0.8303,0.8306
AUDUSD,20100524,172900,0.8307,0.8307,0.8305,0.8306
AUDUSD,20100524,173000,0.8305,0.8307,0.8304,0.8307
AUDUSD,20100524,173100,0.8308,0.8309,0.8307,0.8307
AUDUSD,20100524,173200,0.8306,0.8309,0.8306,0.8308
AUDUSD,20100524,173300,0.8307,0.8307,0.8305,0.8306
AUDUSD,20100524,173400,0.8305,0.8306,0.8305,0.8305
AUDUSD,20100524,173500,0.8305,0.8306,0.8305,0.8306
AUDUSD,20100524,173600,0.8307,0.8308,0.8306,0.8307
AUDUSD,20100524,173700,0.8308,0.8309,0.8307,0.8309
AUDUSD,20100524,173800,0.8309,0.8311,0.8309,0.8311
AUDUSD,20100524,173900,0.8312,0.8315,0.8312,0.8315
AUDUSD,20100524,174000,0.8314,0.8315,0.8314,0.8315
AUDUSD,20100524,174100,0.8314,0.8316,0.8314,0.8316
AUDUSD,20100524,174200,0.8316,0.8316,0.8311,0.8311
AUDUSD,20100524,174300,0.8311,0.8318,0.8310,0.8318
AUDUSD,20100524,174400,0.8319,0.8319,0.8316,0.8316
AUDUSD,20100524,174500,0.8317,0.8320,0.8317,0.8318
AUDUSD,20100524,174600,0.8319,0.8325,0.8319,0.8325
AUDUSD,20100524,174700,0.8326,0.8330,0.8326,0.8326
AUDUSD,20100524,174800,0.8325,0.8325,0.8320,0.8320
AUDUSD,20100524,174900,0.8319,0.8319,0.8318,0.8319
AUDUSD,20100524,175000,0.8320,0.8324,0.8320,0.8324
AUDUSD,20100524,175100,0.8323,0.8323,0.8318,0.8319
AUDUSD,20100524,175200,0.8318,0.8319,0.8317,0.8319
AUDUSD,20100524,175300,0.8320,0.8320,0.8315,0.8315
AUDUSD,20100524,175400,0.8317,0.8322,0.8317,0.8320
AUDUSD,20100524,175500,0.8319,0.8320,0.8318,0.8318
AUDUSD,20100524,175600,0.8318,0.8319,0.8318,0.8318
AUDUSD,20100524,175700,0.8317,0.8319,0.8315,0.8318
AUDUSD,20100524,175800,0.8319,0.8322,0.8318,0.8321
AUDUSD,20100524,175900,0.8322,0.8323,0.8322,0.8323
AUDUSD,20100524,180000,0.8322,0.8322,0.8320,0.8321
AUDUSD,20100524,180100,0.8320,0.8321,0.8319,0.8321
AUDUSD,20100524,180200,0.8320,0.8320,0.8318,0.8319
AUDUSD,20100524,180300,0.8319,0.8321,0.8318,0.8321
AUDUSD,20100524,180400,0.8322,0.8325,0.8322,0.8323
AUDUSD,20100524,180500,0.8324,0.8325,0.8324,0.8324
AUDUSD,20100524,180600,0.8325,0.8331,0.8325,0.8331
AUDUSD,20100524,180700,0.8332,0.8335,0.8332,0.8334
AUDUSD,20100524,180800,0.8333,0.8333,0.8332,0.8332
AUDUSD,20100524,180900,0.8333,0.8333,0.8330,0.8333
AUDUSD,20100524,181000,0.8334,0.8335,0.8334,0.8335
AUDUSD,20100524,181100,0.8334,0.8337,0.8334,0.8336
AUDUSD,20100524,181200,0.8337,0.8339,0.8337,0.8338
AUDUSD,20100524,181300,0.8338,0.8338,0.8332,0.8332
AUDUSD,20100524,181400,0.8333,0.8336,0.8333,0.8336
AUDUSD,20100524,181500,0.8335,0.8335,0.8333,0.8334
AUDUSD,20100524,181600,0.8335,0.8335,0.8333,0.8333
AUDUSD,20100524,181700,0.8333,0.8333,0.8332,0.8332
AUDUSD,20100524,181800,0.8331,0.8331,0.8327,0.8327
AUDUSD,20100524,181900,0.8326,0.8326,0.8321,0.8324
AUDUSD,20100524,182000,0.8325,0.8327,0.8324,0.8327
AUDUSD,20100524,182100,0.8326,0.8327,0.8323,0.8323
AUDUSD,20100524,182200,0.8322,0.8324,0.8321,0.8324
AUDUSD,20100524,182300,0.8324,0.8326,0.8324,0.8325
AUDUSD,20100524,182400,0.8324,0.8325,0.8324,0.8325
AUDUSD,20100524,182500,0.8325,0.8328,0.8324,0.8326
AUDUSD,20100524,182600,0.8325,0.8325,0.8324,0.8324
AUDUSD,20100524,182700,0.8324,0.8326,0.8324,0.8326
AUDUSD,20100524,182800,0.8326,0.8327,0.8324,0.8324
AUDUSD,20100524,182900,0.8324,0.8326,0.8324,0.8326
AUDUSD,20100524,183000,0.8327,0.8328,0.8327,0.8328
AUDUSD,20100524,183100,0.8328,0.8329,0.8328,0.8328
AUDUSD,20100524,183200,0.8327,0.8330,0.8327,0.8330
AUDUSD,20100524,183300,0.8330,0.8331,0.8330,0.8331
AUDUSD,20100524,183400,0.8332,0.8332,0.8331,0.8332
AUDUSD,20100524,183500,0.8331,0.8332,0.8329,0.8329
AUDUSD,20100524,183600,0.8328,0.8329,0.8327,0.8328
AUDUSD,20100524,183700,0.8327,0.8327,0.8327,0.8327
AUDUSD,20100524,183800,0.8327,0.8327,0.8326,0.8326
AUDUSD,20100524,183900,0.8326,0.8327,0.8326,0.8326
AUDUSD,20100524,184000,0.8327,0.8327,0.8324,0.8324
AUDUSD,20100524,184100,0.8323,0.8325,0.8323,0.8324
AUDUSD,20100524,184200,0.8324,0.8324,0.8324,0.8324
AUDUSD,20100524,184300,0.8325,0.8326,0.8324,0.8325
AUDUSD,20100524,184400,0.8324,0.8324,0.8320,0.8320
AUDUSD,20100524,184500,0.8320,0.8321,0.8320,0.8320
AUDUSD,20100524,184600,0.8320,0.8320,0.8319,0.8319
AUDUSD,20100524,184700,0.8320,0.8320,0.8319,0.8320
AUDUSD,20100524,184800,0.8319,0.8322,0.8319,0.8322
AUDUSD,20100524,184900,0.8322,0.8322,0.8321,0.8322
AUDUSD,20100524,185000,0.8322,0.8323,0.8322,0.8323
AUDUSD,20100524,185100,0.8323,0.8324,0.8322,0.8324
AUDUSD,20100524,185200,0.8323,0.8324,0.8323,0.8324
AUDUSD,20100524,185300,0.8324,0.8326,0.8324,0.8326
AUDUSD,20100524,185400,0.8326,0.8327,0.8326,0.8327
AUDUSD,20100524,185500,0.8328,0.8329,0.8327,0.8327
AUDUSD,20100524,185600,0.8326,0.8326,0.8325,0.8325
AUDUSD,20100524,185700,0.8326,0.8329,0.8326,0.8329
AUDUSD,20100524,185800,0.8329,0.8330,0.8328,0.8328
AUDUSD,20100524,185900,0.8327,0.8328,0.8327,0.8327
AUDUSD,20100524,190000,0.8328,0.8328,0.8327,0.8327
AUDUSD,20100524,190100,0.8328,0.8329,0.8326,0.8329
AUDUSD,20100524,190200,0.8329,0.8332,0.8329,0.8332
AUDUSD,20100524,190300,0.8332,0.8332,0.8332,0.8332
AUDUSD,20100524,190400,0.8332,0.8333,0.8331,0.8331
AUDUSD,20100524,190500,0.8330,0.8330,0.8326,0.8326
AUDUSD,20100524,190600,0.8325,0.8325,0.8323,0.8323
AUDUSD,20100524,190700,0.8324,0.8324,0.8322,0.8324
AUDUSD,20100524,190800,0.8323,0.8323,0.8319,0.8320
AUDUSD,20100524,190900,0.8321,0.8321,0.8321,0.8321
AUDUSD,20100524,191000,0.8321,0.8322,0.8321,0.8322
AUDUSD,20100524,191100,0.8321,0.8321,0.8320,0.8320
AUDUSD,20100524,191200,0.8320,0.8324,0.8320,0.8324
AUDUSD,20100524,191300,0.8323,0.8325,0.8323,0.8323
AUDUSD,20100524,191400,0.8323,0.8323,0.8323,0.8323
AUDUSD,20100524,191500,0.8322,0.8324,0.8321,0.8322
AUDUSD,20100524,191600,0.8322,0.8323,0.8321,0.8323
AUDUSD,20100524,191700,0.8324,0.8324,0.8318,0.8318
AUDUSD,20100524,191800,0.8317,0.8318,0.8317,0.8317
AUDUSD,20100524,191900,0.8317,0.8319,0.8317,0.8317
AUDUSD,20100524,192000,0.8318,0.8318,0.8317,0.8317
AUDUSD,20100524,192100,0.8317,0.8318,0.8317,0.8318
AUDUSD,20100524,192200,0.8317,0.8320,0.8317,0.8319
AUDUSD,20100524,192300,0.8319,0.8323,0.8319,0.8323
AUDUSD,20100524,192400,0.8324,0.8326,0.8324,0.8324
AUDUSD,20100524,192500,0.8324,0.8325,0.8324,0.8325
AUDUSD,20100524,192600,0.8324,0.8327,0.8324,0.8327
AUDUSD,20100524,192700,0.8328,0.8330,0.8328,0.8328
AUDUSD,20100524,192800,0.8327,0.8327,0.8323,0.8326
AUDUSD,20100524,192900,0.8327,0.8328,0.8325,0.8326
AUDUSD,20100524,193000,0.8327,0.8329,0.8327,0.8328
AUDUSD,20100524,193100,0.8328,0.8331,0.8328,0.8330
AUDUSD,20100524,193200,0.8331,0.8332,0.8331,0.8331
AUDUSD,20100524,193300,0.8330,0.8331,0.8330,0.8331
AUDUSD,20100524,193400,0.8331,0.8331,0.8330,0.8330
AUDUSD,20100524,193500,0.8330,0.8330,0.8326,0.8327
AUDUSD,20100524,193600,0.8326,0.8326,0.8322,0.8322
AUDUSD,20100524,193700,0.8323,0.8325,0.8323,0.8325
AUDUSD,20100524,193800,0.8324,0.8325,0.8323,0.8324
AUDUSD,20100524,193900,0.8323,0.8323,0.8322,0.8322
AUDUSD,20100524,194000,0.8322,0.8323,0.8322,0.8323
AUDUSD,20100524,194100,0.8322,0.8322,0.8319,0.8321
AUDUSD,20100524,194200,0.8321,0.8324,0.8321,0.8324
AUDUSD,20100524,194300,0.8324,0.8324,0.8321,0.8323
AUDUSD,20100524,194400,0.8323,0.8324,0.8320,0.8320
AUDUSD,20100524,194500,0.8321,0.8323,0.8321,0.8321
AUDUSD,20100524,194600,0.8322,0.8323,0.8322,0.8323
AUDUSD,20100524,194700,0.8323,0.8323,0.8320,0.8322
AUDUSD,20100524,194800,0.8322,0.8322,0.8321,0.8322
AUDUSD,20100524,194900,0.8323,0.8323,0.8322,0.8322
AUDUSD,20100524,195000,0.8321,0.8321,0.8320,0.8320
AUDUSD,20100524,195100,0.8320,0.8322,0.8319,0.8319
AUDUSD,20100524,195200,0.8318,0.8319,0.8316,0.8316
AUDUSD,20100524,195300,0.8317,0.8317,0.8316,0.8316
AUDUSD,20100524,195400,0.8317,0.8318,0.8317,0.8318
AUDUSD,20100524,195500,0.8319,0.8322,0.8318,0.8322
AUDUSD,20100524,195600,0.8323,0.8324,0.8323,0.8324
AUDUSD,20100524,195700,0.8323,0.8323,0.8322,0.8323
AUDUSD,20100524,195800,0.8324,0.8328,0.8324,0.8326
AUDUSD,20100524,195900,0.8326,0.8329,0.8325,0.8329
AUDUSD,20100524,200000,0.8328,0.8329,0.8327,0.8329
AUDUSD,20100524,200100,0.8328,0.8329,0.8328,0.8329
AUDUSD,20100524,200200,0.8330,0.8331,0.8330,0.8330
AUDUSD,20100524,200300,0.8330,0.8330,0.8328,0.8328
AUDUSD,20100524,200400,0.8329,0.8329,0.8326,0.8327
AUDUSD,20100524,200500,0.8326,0.8327,0.8326,0.8326
AUDUSD,20100524,200600,0.8325,0.8325,0.8323,0.8323
AUDUSD,20100524,200700,0.8324,0.8326,0.8324,0.8324
AUDUSD,20100524,200800,0.8324,0.8325,0.8323,0.8324
AUDUSD,20100524,200900,0.8325,0.8327,0.8325,0.8327
AUDUSD,20100524,201000,0.8328,0.8330,0.8328,0.8330
AUDUSD,20100524,201100,0.8331,0.8335,0.8331,0.8334
AUDUSD,20100524,201200,0.8335,0.8335,0.8334,0.8335
AUDUSD,20100524,201300,0.8336,0.8336,0.8336,0.8336
AUDUSD,20100524,201400,0.8335,0.8336,0.8335,0.8336
AUDUSD,20100524,201500,0.8337,0.8337,0.8335,0.8335
AUDUSD,20100524,201600,0.8335,0.8337,0.8335,0.8335
AUDUSD,20100524,201700,0.8336,0.8336,0.8335,0.8335
AUDUSD,20100524,201800,0.8334,0.8334,0.8333,0.8333
AUDUSD,20100524,201900,0.8332,0.8332,0.8330,0.8330
AUDUSD,20100524,202000,0.8330,0.8330,0.8329,0.8329
AUDUSD,20100524,202100,0.8328,0.8328,0.8327,0.8328
AUDUSD,20100524,202200,0.8327,0.8327,0.8325,0.8325
AUDUSD,20100524,202300,0.8326,0.8327,0.8326,0.8326
AUDUSD,20100524,202400,0.8326,0.8327,0.8326,0.8326
AUDUSD,20100524,202500,0.8327,0.8332,0.8327,0.8332
AUDUSD,20100524,202600,0.8332,0.8333,0.8331,0.8331
AUDUSD,20100524,202700,0.8332,0.8332,0.8330,0.8330
AUDUSD,20100524,202800,0.8329,0.8329,0.8327,0.8328
AUDUSD,20100524,202900,0.8328,0.8331,0.8327,0.8330
AUDUSD,20100524,203000,0.8331,0.8331,0.8331,0.8331
AUDUSD,20100524,203100,0.8332,0.8332,0.8330,0.8330
AUDUSD,20100524,203200,0.8329,0.8329,0.8327,0.8328
AUDUSD,20100524,203300,0.8328,0.8330,0.8328,0.8329
AUDUSD,20100524,203400,0.8330,0.8331,0.8330,0.8331
AUDUSD,20100524,203500,0.8331,0.8333,0.8331,0.8333
AUDUSD,20100524,203600,0.8333,0.8335,0.8333,0.8335
AUDUSD,20100524,203700,0.8334,0.8334,0.8333,0.8333
AUDUSD,20100524,203800,0.8332,0.8336,0.8332,0.8335
AUDUSD,20100524,203900,0.8335,0.8335,0.8334,0.8334
AUDUSD,20100524,204000,0.8334,0.8335,0.8334,0.8334
AUDUSD,20100524,204100,0.8334,0.8334,0.8330,0.8333
AUDUSD,20100524,204200,0.8333,0.8334,0.8331,0.8332
AUDUSD,20100524,204300,0.8332,0.8332,0.8331,0.8331
AUDUSD,20100524,204400,0.8332,0.8333,0.8332,0.8332
AUDUSD,20100524,204500,0.8331,0.8331,0.8331,0.8331
AUDUSD,20100524,204600,0.8330,0.8330,0.8325,0.8325
AUDUSD,20100524,204700,0.8325,0.8326,0.8323,0.8323
AUDUSD,20100524,204800,0.8323,0.8324,0.8323,0.8323
AUDUSD,20100524,204900,0.8322,0.8322,0.8320,0.8320
AUDUSD,20100524,205000,0.8319,0.8319,0.8318,0.8319
AUDUSD,20100524,205100,0.8318,0.8319,0.8315,0.8316
AUDUSD,20100524,205200,0.8317,0.8318,0.8316,0.8317
AUDUSD,20100524,205300,0.8317,0.8317,0.8312,0.8312
AUDUSD,20100524,205400,0.8313,0.8314,0.8313,0.8314
AUDUSD,20100524,205500,0.8315,0.8319,0.8315,0.8319
AUDUSD,20100524,205600,0.8319,0.8320,0.8316,0.8316
AUDUSD,20100524,205700,0.8316,0.8316,0.8314,0.8315
AUDUSD,20100524,205800,0.8316,0.8316,0.8315,0.8315
AUDUSD,20100524,205900,0.8314,0.8316,0.8314,0.8316
AUDUSD,20100524,210000,0.8316,0.8319,0.8316,0.8319
AUDUSD,20100524,210100,0.8318,0.8318,0.8316,0.8316
AUDUSD,20100524,210200,0.8315,0.8315,0.8311,0.8311
AUDUSD,20100524,210300,0.8312,0.8314,0.8309,0.8309
AUDUSD,20100524,210400,0.8310,0.8310,0.8307,0.8307
AUDUSD,20100524,210500,0.8307,0.8308,0.8306,0.8306
AUDUSD,20100524,210600,0.8305,0.8306,0.8304,0.8304
AUDUSD,20100524,210700,0.8303,0.8303,0.8300,0.8301
AUDUSD,20100524,210800,0.8300,0.8301,0.8299,0.8300
AUDUSD,20100524,210900,0.8299,0.8302,0.8299,0.8301
AUDUSD,20100524,211000,0.8302,0.8303,0.8301,0.8301
AUDUSD,20100524,211100,0.8300,0.8303,0.8300,0.8301
AUDUSD,20100524,211200,0.8300,0.8303,0.8299,0.8301
AUDUSD,20100524,211300,0.8301,0.8301,0.8300,0.8300
AUDUSD,20100524,211400,0.8301,0.8302,0.8301,0.8302
AUDUSD,20100524,211500,0.8303,0.8306,0.8303,0.8306
AUDUSD,20100524,211600,0.8306,0.8307,0.8306,0.8306
AUDUSD,20100524,211700,0.8307,0.8308,0.8307,0.8308
AUDUSD,20100524,211800,0.8308,0.8309,0.8307,0.8307
AUDUSD,20100524,211900,0.8308,0.8311,0.8308,0.8311
AUDUSD,20100524,212000,0.8310,0.8312,0.8310,0.8311
AUDUSD,20100524,212100,0.8311,0.8311,0.8311,0.8311
AUDUSD,20100524,212200,0.8310,0.8313,0.8310,0.8313
AUDUSD,20100524,212300,0.8313,0.8313,0.8313,0.8313
AUDUSD,20100524,212400,0.8314,0.8314,0.8312,0.8313
AUDUSD,20100524,212500,0.8312,0.8314,0.8311,0.8314
AUDUSD,20100524,212600,0.8314,0.8314,0.8314,0.8314
AUDUSD,20100524,212700,0.8313,0.8314,0.8312,0.8314
AUDUSD,20100524,212800,0.8313,0.8313,0.8310,0.8311
AUDUSD,20100524,212900,0.8311,0.8313,0.8311,0.8313
AUDUSD,20100524,213000,0.8312,0.8312,0.8308,0.8309
AUDUSD,20100524,213100,0.8310,0.8310,0.8308,0.8308
AUDUSD,20100524,213200,0.8308,0.8308,0.8307,0.8307
AUDUSD,20100524,213300,0.8307,0.8307,0.8306,0.8307
AUDUSD,20100524,213400,0.8306,0.8311,0.8306,0.8311
AUDUSD,20100524,213500,0.8312,0.8313,0.8312,0.8313
AUDUSD,20100524,213600,0.8313,0.8313,0.8311,0.8311
AUDUSD,20100524,213700,0.8312,0.8313,0.8312,0.8313
AUDUSD,20100524,213800,0.8314,0.8315,0.8311,0.8311
AUDUSD,20100524,213900,0.8310,0.8312,0.8309,0.8312
AUDUSD,20100524,214000,0.8311,0.8313,0.8310,0.8312
AUDUSD,20100524,214100,0.8313,0.8314,0.8313,0.8313
AUDUSD,20100524,214200,0.8313,0.8315,0.8313,0.8315
AUDUSD,20100524,214300,0.8316,0.8316,0.8315,0.8316
AUDUSD,20100524,214400,0.8316,0.8317,0.8316,0.8316
AUDUSD,20100524,214500,0.8315,0.8315,0.8310,0.8310
AUDUSD,20100524,214600,0.8309,0.8309,0.8303,0.8307
AUDUSD,20100524,214700,0.8306,0.8306,0.8301,0.8301
AUDUSD,20100524,214800,0.8302,0.8304,0.8301,0.8303
AUDUSD,20100524,214900,0.8302,0.8306,0.8302,0.8305
AUDUSD,20100524,215000,0.8304,0.8305,0.8302,0.8303
AUDUSD,20100524,215100,0.8302,0.8302,0.8296,0.8296
AUDUSD,20100524,215200,0.8295,0.8300,0.8295,0.8298
AUDUSD,20100524,215300,0.8297,0.8298,0.8295,0.8298
AUDUSD,20100524,215400,0.8297,0.8297,0.8292,0.8292
AUDUSD,20100524,215500,0.8291,0.8293,0.8290,0.8290
AUDUSD,20100524,215600,0.8291,0.8295,0.8291,0.8295
AUDUSD,20100524,215700,0.8296,0.8296,0.8290,0.8290
AUDUSD,20100524,215800,0.8289,0.8289,0.8289,0.8289
AUDUSD,20100524,215900,0.8289,0.8290,0.8289,0.8290
AUDUSD,20100524,220000,0.8289,0.8290,0.8285,0.8289
AUDUSD,20100524,220100,0.8288,0.8288,0.8277,0.8278
AUDUSD,20100524,220200,0.8277,0.8277,0.8276,0.8277
AUDUSD,20100524,220300,0.8276,0.8280,0.8276,0.8280
AUDUSD,20100524,220400,0.8279,0.8282,0.8279,0.8282
AUDUSD,20100524,220500,0.8283,0.8284,0.8282,0.8282
AUDUSD,20100524,220600,0.8283,0.8283,0.8281,0.8281
AUDUSD,20100524,220700,0.8281,0.8281,0.8280,0.8281
AUDUSD,20100524,220800,0.8280,0.8281,0.8280,0.8281
AUDUSD,20100524,220900,0.8280,0.8280,0.8280,0.8280
AUDUSD,20100524,221000,0.8279,0.8279,0.8275,0.8275
AUDUSD,20100524,221100,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100524,221200,0.8275,0.8276,0.8275,0.8276
AUDUSD,20100524,221300,0.8276,0.8278,0.8276,0.8278
AUDUSD,20100524,221400,0.8279,0.8280,0.8279,0.8280
AUDUSD,20100524,221500,0.8280,0.8280,0.8277,0.8277
AUDUSD,20100524,221600,0.8276,0.8276,0.8272,0.8273
AUDUSD,20100524,221700,0.8274,0.8276,0.8273,0.8275
AUDUSD,20100524,221800,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100524,221900,0.8274,0.8274,0.8273,0.8274
AUDUSD,20100524,222000,0.8275,0.8275,0.8273,0.8273
AUDUSD,20100524,222100,0.8273,0.8273,0.8271,0.8273
AUDUSD,20100524,222200,0.8273,0.8275,0.8273,0.8275
AUDUSD,20100524,222300,0.8275,0.8275,0.8275,0.8275
AUDUSD,20100524,222400,0.8275,0.8276,0.8275,0.8276
AUDUSD,20100524,222500,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100524,222600,0.8276,0.8276,0.8276,0.8276
AUDUSD,20100524,222700,0.8276,0.8276,0.8276,0.8276
AUDUSD,20100524,222800,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100524,222900,0.8276,0.8278,0.8275,0.8275
AUDUSD,20100524,223000,0.8275,0.8277,0.8275,0.8277
AUDUSD,20100524,223100,0.8277,0.8277,0.8273,0.8273
AUDUSD,20100524,223200,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100524,223300,0.8272,0.8273,0.8270,0.8271
AUDUSD,20100524,223400,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100524,223500,0.8271,0.8272,0.8270,0.8270
AUDUSD,20100524,223600,0.8269,0.8270,0.8268,0.8270
AUDUSD,20100524,223700,0.8271,0.8271,0.8270,0.8271
AUDUSD,20100524,223800,0.8270,0.8271,0.8268,0.8270
AUDUSD,20100524,223900,0.8269,0.8273,0.8269,0.8271
AUDUSD,20100524,224000,0.8270,0.8270,0.8269,0.8269
AUDUSD,20100524,224100,0.8269,0.8269,0.8267,0.8267
AUDUSD,20100524,224200,0.8267,0.8267,0.8266,0.8267
AUDUSD,20100524,224300,0.8267,0.8268,0.8267,0.8268
AUDUSD,20100524,224400,0.8267,0.8267,0.8266,0.8267
AUDUSD,20100524,224500,0.8267,0.8267,0.8267,0.8267
AUDUSD,20100524,224600,0.8267,0.8267,0.8266,0.8266
AUDUSD,20100524,224700,0.8266,0.8266,0.8266,0.8266
AUDUSD,20100524,224800,0.8266,0.8266,0.8266,0.8266
AUDUSD,20100524,224900,0.8266,0.8267,0.8266,0.8267
AUDUSD,20100524,225000,0.8267,0.8268,0.8267,0.8268
AUDUSD,20100524,225100,0.8268,0.8268,0.8267,0.8268
AUDUSD,20100524,225200,0.8267,0.8267,0.8267,0.8267
AUDUSD,20100524,225300,0.8267,0.8267,0.8266,0.8267
AUDUSD,20100524,225400,0.8267,0.8267,0.8266,0.8267
AUDUSD,20100524,225500,0.8267,0.8267,0.8267,0.8267
AUDUSD,20100524,225600,0.8266,0.8266,0.8266,0.8266
AUDUSD,20100524,225700,0.8266,0.8266,0.8265,0.8265
AUDUSD,20100524,225800,0.8265,0.8266,0.8265,0.8265
AUDUSD,20100524,225900,0.8265,0.8266,0.8264,0.8265
AUDUSD,20100524,230000,0.8265,0.8265,0.8262,0.8262
AUDUSD,20100524,230100,0.8263,0.8263,0.8263,0.8263
AUDUSD,20100524,230200,0.8263,0.8264,0.8263,0.8263
AUDUSD,20100524,230300,0.8263,0.8263,0.8262,0.8262
AUDUSD,20100524,230400,0.8262,0.8262,0.8261,0.8261
AUDUSD,20100524,230500,0.8260,0.8261,0.8256,0.8256
AUDUSD,20100524,230600,0.8255,0.8255,0.8251,0.8251
AUDUSD,20100524,230700,0.8250,0.8252,0.8248,0.8248
AUDUSD,20100524,230800,0.8247,0.8247,0.8236,0.8237
AUDUSD,20100524,230900,0.8238,0.8240,0.8238,0.8240
AUDUSD,20100524,231000,0.8241,0.8242,0.8228,0.8230
AUDUSD,20100524,231100,0.8229,0.8232,0.8228,0.8232
AUDUSD,20100524,231200,0.8231,0.8237,0.8231,0.8237
AUDUSD,20100524,231300,0.8238,0.8241,0.8237,0.8238
AUDUSD,20100524,231400,0.8237,0.8238,0.8236,0.8238
AUDUSD,20100524,231500,0.8238,0.8240,0.8238,0.8240
AUDUSD,20100524,231600,0.8240,0.8241,0.8240,0.8241
AUDUSD,20100524,231700,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100524,231800,0.8240,0.8243,0.8240,0.8243
AUDUSD,20100524,231900,0.8244,0.8245,0.8241,0.8241
AUDUSD,20100524,232000,0.8242,0.8243,0.8241,0.8242
AUDUSD,20100524,232100,0.8242,0.8242,0.8239,0.8240
AUDUSD,20100524,232200,0.8239,0.8239,0.8234,0.8234
AUDUSD,20100524,232300,0.8233,0.8233,0.8227,0.8227
AUDUSD,20100524,232400,0.8228,0.8229,0.8227,0.8228
AUDUSD,20100524,232500,0.8228,0.8229,0.8227,0.8229
AUDUSD,20100524,232600,0.8228,0.8229,0.8226,0.8229
AUDUSD,20100524,232700,0.8228,0.8228,0.8223,0.8224
AUDUSD,20100524,232800,0.8224,0.8225,0.8224,0.8225
AUDUSD,20100524,232900,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100524,233000,0.8224,0.8225,0.8220,0.8225
AUDUSD,20100524,233100,0.8226,0.8226,0.8224,0.8224
AUDUSD,20100524,233200,0.8224,0.8224,0.8224,0.8224
AUDUSD,20100524,233300,0.8225,0.8227,0.8225,0.8227
AUDUSD,20100524,233400,0.8228,0.8231,0.8228,0.8228
AUDUSD,20100524,233500,0.8228,0.8230,0.8228,0.8230
AUDUSD,20100524,233600,0.8230,0.8230,0.8230,0.8230
AUDUSD,20100524,233700,0.8230,0.8230,0.8229,0.8230
AUDUSD,20100524,233800,0.8230,0.8230,0.8227,0.8227
AUDUSD,20100524,233900,0.8228,0.8228,0.8227,0.8228
AUDUSD,20100524,234000,0.8228,0.8228,0.8225,0.8228
AUDUSD,20100524,234100,0.8228,0.8230,0.8228,0.8229
AUDUSD,20100524,234200,0.8229,0.8236,0.8229,0.8236
AUDUSD,20100524,234300,0.8236,0.8239,0.8236,0.8239
AUDUSD,20100524,234400,0.8240,0.8241,0.8239,0.8241
AUDUSD,20100524,234500,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100524,234600,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100524,234700,0.8241,0.8242,0.8241,0.8242
AUDUSD,20100524,234800,0.8241,0.8241,0.8240,0.8241
AUDUSD,20100524,234900,0.8241,0.8242,0.8241,0.8242
AUDUSD,20100524,235000,0.8242,0.8242,0.8240,0.8240
AUDUSD,20100524,235100,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100524,235200,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100524,235300,0.8240,0.8240,0.8239,0.8239
AUDUSD,20100524,235400,0.8240,0.8240,0.8239,0.8239
AUDUSD,20100524,235500,0.8240,0.8240,0.8239,0.8239
AUDUSD,20100524,235600,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100524,235700,0.8239,0.8241,0.8239,0.8241
AUDUSD,20100524,235800,0.8241,0.8242,0.8241,0.8242
AUDUSD,20100524,235900,0.8242,0.8244,0.8242,0.8244
AUDUSD,20100525,000000,0.8245,0.8245,0.8245,0.8245
AUDJPY,20100524,000100,74.94,74.96,74.93,74.93
AUDJPY,20100524,000200,74.92,74.92,74.91,74.91
AUDJPY,20100524,000300,74.92,74.92,74.84,74.84
AUDJPY,20100524,000400,74.85,74.85,74.81,74.81
AUDJPY,20100524,000500,74.80,74.80,74.69,74.69
AUDJPY,20100524,000600,74.68,74.72,74.68,74.72
AUDJPY,20100524,000700,74.73,74.75,74.73,74.75
AUDJPY,20100524,000800,74.76,74.76,74.74,74.76
AUDJPY,20100524,000900,74.75,74.79,74.75,74.77
AUDJPY,20100524,001000,74.79,74.82,74.75,74.75
AUDJPY,20100524,001100,74.76,74.76,74.72,74.73
AUDJPY,20100524,001200,74.72,74.74,74.69,74.73
AUDJPY,20100524,001300,74.68,74.72,74.67,74.68
AUDJPY,20100524,001400,74.67,74.67,74.61,74.62
AUDJPY,20100524,001500,74.63,74.64,74.63,74.63
AUDJPY,20100524,001600,74.62,74.62,74.60,74.60
AUDJPY,20100524,001700,74.61,74.61,74.52,74.52
AUDJPY,20100524,001800,74.51,74.51,74.49,74.49
AUDJPY,20100524,001900,74.48,74.48,74.42,74.42
AUDJPY,20100524,002000,74.43,74.46,74.43,74.45
AUDJPY,20100524,002100,74.46,74.46,74.44,74.44
AUDJPY,20100524,002200,74.45,74.46,74.42,74.42
AUDJPY,20100524,002300,74.43,74.43,74.42,74.43
AUDJPY,20100524,002400,74.42,74.43,74.41,74.42
AUDJPY,20100524,002500,74.43,74.44,74.42,74.44
AUDJPY,20100524,002600,74.45,74.51,74.45,74.51
AUDJPY,20100524,002700,74.50,74.50,74.49,74.49
AUDJPY,20100524,002800,74.48,74.48,74.43,74.47
AUDJPY,20100524,002900,74.48,74.50,74.47,74.49
AUDJPY,20100524,003000,74.50,74.52,74.50,74.52
AUDJPY,20100524,003100,74.53,74.56,74.52,74.56
AUDJPY,20100524,003200,74.55,74.55,74.53,74.53
AUDJPY,20100524,003300,74.52,74.54,74.52,74.53
AUDJPY,20100524,003400,74.54,74.55,74.54,74.55
AUDJPY,20100524,003500,74.54,74.59,74.54,74.59
AUDJPY,20100524,003600,74.60,74.60,74.57,74.57
AUDJPY,20100524,003700,74.58,74.61,74.57,74.61
AUDJPY,20100524,003800,74.62,74.64,74.61,74.61
AUDJPY,20100524,003900,74.62,74.62,74.61,74.61
AUDJPY,20100524,004000,74.62,74.62,74.61,74.61
AUDJPY,20100524,004100,74.62,74.62,74.60,74.60
AUDJPY,20100524,004200,74.59,74.60,74.57,74.57
AUDJPY,20100524,004300,74.56,74.56,74.54,74.54
AUDJPY,20100524,004400,74.55,74.58,74.55,74.58
AUDJPY,20100524,004500,74.59,74.59,74.58,74.58
AUDJPY,20100524,004600,74.58,74.61,74.58,74.61
AUDJPY,20100524,004700,74.62,74.63,74.62,74.62
AUDJPY,20100524,004800,74.63,74.63,74.63,74.63
AUDJPY,20100524,004900,74.62,74.63,74.62,74.63
AUDJPY,20100524,005000,74.63,74.63,74.63,74.63
AUDJPY,20100524,005100,74.64,74.65,74.64,74.65
AUDJPY,20100524,005200,74.66,74.67,74.65,74.65
AUDJPY,20100524,005300,74.64,74.65,74.64,74.65
AUDJPY,20100524,005400,74.65,74.65,74.65,74.65
AUDJPY,20100524,005500,74.65,74.65,74.64,74.65
AUDJPY,20100524,005600,74.66,74.68,74.66,74.67
AUDJPY,20100524,005700,74.68,74.68,74.67,74.67
AUDJPY,20100524,005800,74.68,74.69,74.67,74.67
AUDJPY,20100524,005900,74.66,74.67,74.65,74.65
AUDJPY,20100524,010000,74.66,74.66,74.64,74.64
AUDJPY,20100524,010100,74.63,74.63,74.58,74.58
AUDJPY,20100524,010200,74.57,74.58,74.54,74.54
AUDJPY,20100524,010300,74.53,74.55,74.52,74.55
AUDJPY,20100524,010400,74.54,74.55,74.54,74.54
AUDJPY,20100524,010500,74.55,74.64,74.55,74.62
AUDJPY,20100524,010600,74.63,74.64,74.62,74.64
AUDJPY,20100524,010700,74.65,74.67,74.65,74.67
AUDJPY,20100524,010800,74.68,74.69,74.68,74.69
AUDJPY,20100524,010900,74.68,74.68,74.67,74.68
AUDJPY,20100524,011000,74.69,74.72,74.69,74.72
AUDJPY,20100524,011100,74.71,74.77,74.71,74.77
AUDJPY,20100524,011200,74.78,74.81,74.78,74.81
AUDJPY,20100524,011300,74.82,74.83,74.82,74.82
AUDJPY,20100524,011400,74.83,74.83,74.82,74.82
AUDJPY,20100524,011500,74.83,74.88,74.83,74.88
AUDJPY,20100524,011600,74.89,74.93,74.89,74.92
AUDJPY,20100524,011700,74.91,74.92,74.90,74.92
AUDJPY,20100524,011800,74.93,75.00,74.93,75.00
AUDJPY,20100524,011900,74.99,75.00,74.95,74.95
AUDJPY,20100524,012000,74.96,74.96,74.88,74.88
AUDJPY,20100524,012100,74.89,74.94,74.89,74.92
AUDJPY,20100524,012200,74.91,74.94,74.91,74.92
AUDJPY,20100524,012300,74.91,74.92,74.91,74.91
AUDJPY,20100524,012400,74.90,74.91,74.89,74.90
AUDJPY,20100524,012500,74.91,74.91,74.89,74.89
AUDJPY,20100524,012600,74.88,74.88,74.88,74.88
AUDJPY,20100524,012700,74.87,74.88,74.86,74.86
AUDJPY,20100524,012800,74.85,74.86,74.85,74.86
AUDJPY,20100524,012900,74.85,74.85,74.84,74.85
AUDJPY,20100524,013000,74.84,74.86,74.84,74.86
AUDJPY,20100524,013100,74.87,74.87,74.87,74.87
AUDJPY,20100524,013200,74.88,74.92,74.88,74.91
AUDJPY,20100524,013300,74.92,74.92,74.89,74.92
AUDJPY,20100524,013400,74.91,74.91,74.90,74.90
AUDJPY,20100524,013500,74.91,74.92,74.91,74.91
AUDJPY,20100524,013600,74.92,74.92,74.90,74.90
AUDJPY,20100524,013700,74.89,74.89,74.84,74.84
AUDJPY,20100524,013800,74.85,74.85,74.85,74.85
AUDJPY,20100524,013900,74.84,74.84,74.81,74.81
AUDJPY,20100524,014000,74.82,74.82,74.81,74.82
AUDJPY,20100524,014100,74.81,74.81,74.72,74.72
AUDJPY,20100524,014200,74.71,74.71,74.68,74.68
AUDJPY,20100524,014300,74.68,74.69,74.67,74.67
AUDJPY,20100524,014400,74.66,74.70,74.66,74.70
AUDJPY,20100524,014500,74.71,74.71,74.70,74.70
AUDJPY,20100524,014600,74.71,74.71,74.70,74.71
AUDJPY,20100524,014700,74.72,74.72,74.72,74.72
AUDJPY,20100524,014800,74.73,74.77,74.73,74.77
AUDJPY,20100524,014900,74.77,74.77,74.77,74.77
AUDJPY,20100524,015000,74.76,74.77,74.76,74.77
AUDJPY,20100524,015100,74.76,74.77,74.76,74.77
AUDJPY,20100524,015200,74.76,74.76,74.71,74.72
AUDJPY,20100524,015300,74.71,74.72,74.71,74.72
AUDJPY,20100524,015400,74.71,74.72,74.64,74.64
AUDJPY,20100524,015500,74.63,74.65,74.61,74.62
AUDJPY,20100524,015600,74.63,74.63,74.57,74.58
AUDJPY,20100524,015700,74.57,74.57,74.54,74.54
AUDJPY,20100524,015800,74.53,74.53,74.52,74.52
AUDJPY,20100524,015900,74.53,74.54,74.53,74.54
AUDJPY,20100524,020000,74.55,74.55,74.54,74.54
AUDJPY,20100524,020100,74.53,74.53,74.53,74.53
AUDJPY,20100524,020200,74.54,74.60,74.54,74.57
AUDJPY,20100524,020300,74.56,74.57,74.55,74.56
AUDJPY,20100524,020400,74.57,74.63,74.57,74.63
AUDJPY,20100524,020500,74.64,74.69,74.63,74.68
AUDJPY,20100524,020600,74.67,74.67,74.58,74.58
AUDJPY,20100524,020700,74.59,74.61,74.59,74.59
AUDJPY,20100524,020800,74.60,74.61,74.58,74.58
AUDJPY,20100524,020900,74.57,74.57,74.54,74.56
AUDJPY,20100524,021000,74.57,74.60,74.57,74.59
AUDJPY,20100524,021100,74.60,74.64,74.60,74.64
AUDJPY,20100524,021200,74.65,74.70,74.65,74.70
AUDJPY,20100524,021300,74.71,74.72,74.69,74.69
AUDJPY,20100524,021400,74.70,74.70,74.68,74.68
AUDJPY,20100524,021500,74.69,74.69,74.69,74.69
AUDJPY,20100524,021600,74.69,74.72,74.69,74.72
AUDJPY,20100524,021700,74.71,74.72,74.69,74.69
AUDJPY,20100524,021800,74.70,74.70,74.69,74.70
AUDJPY,20100524,021900,74.69,74.70,74.69,74.69
AUDJPY,20100524,022000,74.70,74.70,74.69,74.69
AUDJPY,20100524,022100,74.68,74.69,74.67,74.67
AUDJPY,20100524,022200,74.66,74.67,74.66,74.66
AUDJPY,20100524,022300,74.65,74.65,74.63,74.64
AUDJPY,20100524,022400,74.63,74.64,74.63,74.64
AUDJPY,20100524,022500,74.63,74.63,74.57,74.57
AUDJPY,20100524,022600,74.56,74.56,74.52,74.54
AUDJPY,20100524,022700,74.53,74.53,74.50,74.52
AUDJPY,20100524,022800,74.51,74.51,74.48,74.48
AUDJPY,20100524,022900,74.46,74.46,74.31,74.31
AUDJPY,20100524,023000,74.32,74.36,74.13,74.13
AUDJPY,20100524,023100,74.11,74.13,74.09,74.11
AUDJPY,20100524,023200,74.10,74.10,73.97,74.02
AUDJPY,20100524,023300,74.03,74.07,74.03,74.07
AUDJPY,20100524,023400,74.08,74.08,73.87,73.87
AUDJPY,20100524,023500,73.88,73.98,73.88,73.98
AUDJPY,20100524,023600,73.97,73.97,73.93,73.93
AUDJPY,20100524,023700,73.92,73.96,73.92,73.94
AUDJPY,20100524,023800,73.95,74.07,73.95,74.07
AUDJPY,20100524,023900,74.06,74.06,74.02,74.02
AUDJPY,20100524,024000,74.01,74.01,73.88,73.88
AUDJPY,20100524,024100,73.87,73.87,73.85,73.86
AUDJPY,20100524,024200,73.85,73.91,73.84,73.91
AUDJPY,20100524,024300,73.92,73.94,73.91,73.92
AUDJPY,20100524,024400,73.93,73.93,73.87,73.88
AUDJPY,20100524,024500,73.87,73.89,73.87,73.89
AUDJPY,20100524,024600,73.88,73.90,73.88,73.89
AUDJPY,20100524,024700,73.90,73.93,73.90,73.91
AUDJPY,20100524,024800,73.90,73.95,73.89,73.95
AUDJPY,20100524,024900,73.96,73.99,73.92,73.99
AUDJPY,20100524,025000,73.98,74.00,73.98,73.99
AUDJPY,20100524,025100,73.98,73.99,73.97,73.99
AUDJPY,20100524,025200,73.98,73.98,73.93,73.93
AUDJPY,20100524,025300,73.92,73.95,73.92,73.95
AUDJPY,20100524,025400,73.96,73.97,73.96,73.96
AUDJPY,20100524,025500,73.95,74.02,73.95,74.02
AUDJPY,20100524,025600,74.03,74.05,73.97,73.97
AUDJPY,20100524,025700,73.98,74.03,73.98,74.01
AUDJPY,20100524,025800,74.00,74.00,73.99,73.99
AUDJPY,20100524,025900,73.98,73.99,73.96,73.96
AUDJPY,20100524,030000,73.97,73.99,73.95,73.99
AUDJPY,20100524,030100,74.00,74.00,73.95,73.95
AUDJPY,20100524,030200,73.94,73.94,73.85,73.85
AUDJPY,20100524,030300,73.84,73.93,73.84,73.93
AUDJPY,20100524,030400,73.94,73.96,73.81,73.81
AUDJPY,20100524,030500,73.80,73.80,73.71,73.74
AUDJPY,20100524,030600,73.75,73.76,73.70,73.70
AUDJPY,20100524,030700,73.69,73.70,73.67,73.67
AUDJPY,20100524,030800,73.66,73.66,73.61,73.62
AUDJPY,20100524,030900,73.63,73.63,73.45,73.47
AUDJPY,20100524,031000,73.49,73.53,73.46,73.53
AUDJPY,20100524,031100,73.54,73.62,73.54,73.62
AUDJPY,20100524,031200,73.63,73.70,73.63,73.68
AUDJPY,20100524,031300,73.67,73.72,73.67,73.72
AUDJPY,20100524,031400,73.73,73.74,73.64,73.64
AUDJPY,20100524,031500,73.66,73.70,73.65,73.68
AUDJPY,20100524,031600,73.67,73.69,73.66,73.66
AUDJPY,20100524,031700,73.65,73.65,73.59,73.61
AUDJPY,20100524,031800,73.60,73.60,73.54,73.55
AUDJPY,20100524,031900,73.56,73.59,73.56,73.58
AUDJPY,20100524,032000,73.59,73.71,73.59,73.71
AUDJPY,20100524,032100,73.72,73.75,73.72,73.74
AUDJPY,20100524,032200,73.75,73.76,73.72,73.72
AUDJPY,20100524,032300,73.71,73.73,73.65,73.72
AUDJPY,20100524,032400,73.71,73.71,73.65,73.67
AUDJPY,20100524,032500,73.66,73.66,73.59,73.60
AUDJPY,20100524,032600,73.62,73.66,73.59,73.66
AUDJPY,20100524,032700,73.65,73.69,73.65,73.68
AUDJPY,20100524,032800,73.67,73.68,73.66,73.67
AUDJPY,20100524,032900,73.66,73.69,73.66,73.67
AUDJPY,20100524,033000,73.66,73.66,73.64,73.66
AUDJPY,20100524,033100,73.67,73.74,73.67,73.74
AUDJPY,20100524,033200,73.76,73.76,73.72,73.74
AUDJPY,20100524,033300,73.75,73.76,73.69,73.70
AUDJPY,20100524,033400,73.71,73.75,73.70,73.75
AUDJPY,20100524,033500,73.78,73.80,73.78,73.79
AUDJPY,20100524,033600,73.80,73.81,73.80,73.81
AUDJPY,20100524,033700,73.82,73.90,73.82,73.89
AUDJPY,20100524,033800,73.90,73.93,73.90,73.91
AUDJPY,20100524,033900,73.92,74.07,73.92,74.06
AUDJPY,20100524,034000,74.05,74.06,73.96,73.97
AUDJPY,20100524,034100,73.98,74.05,73.98,73.99
AUDJPY,20100524,034200,74.00,74.04,74.00,74.00
AUDJPY,20100524,034300,73.99,74.05,73.99,74.04
AUDJPY,20100524,034400,74.05,74.10,74.05,74.10
AUDJPY,20100524,034500,74.11,74.11,74.06,74.06
AUDJPY,20100524,034600,74.05,74.06,74.04,74.06
AUDJPY,20100524,034700,74.07,74.07,74.05,74.06
AUDJPY,20100524,034800,74.07,74.09,74.07,74.09
AUDJPY,20100524,034900,74.10,74.22,74.10,74.22
AUDJPY,20100524,035000,74.21,74.23,74.19,74.22
AUDJPY,20100524,035100,74.23,74.27,74.23,74.26
AUDJPY,20100524,035200,74.27,74.32,74.27,74.31
AUDJPY,20100524,035300,74.32,74.34,74.30,74.30
AUDJPY,20100524,035400,74.29,74.29,74.25,74.25
AUDJPY,20100524,035500,74.26,74.31,74.26,74.26
AUDJPY,20100524,035600,74.25,74.25,74.20,74.21
AUDJPY,20100524,035700,74.24,74.33,74.24,74.26
AUDJPY,20100524,035800,74.27,74.34,74.26,74.31
AUDJPY,20100524,035900,74.32,74.33,74.30,74.30
AUDJPY,20100524,040000,74.31,74.31,74.30,74.30
AUDJPY,20100524,040100,74.29,74.33,74.29,74.33
AUDJPY,20100524,040200,74.32,74.32,74.25,74.25
AUDJPY,20100524,040300,74.26,74.29,74.26,74.28
AUDJPY,20100524,040400,74.27,74.30,74.27,74.30
AUDJPY,20100524,040500,74.31,74.35,74.31,74.32
AUDJPY,20100524,040600,74.33,74.34,74.33,74.33
AUDJPY,20100524,040700,74.34,74.44,74.34,74.44
AUDJPY,20100524,040800,74.45,74.45,74.43,74.45
AUDJPY,20100524,040900,74.46,74.49,74.46,74.46
AUDJPY,20100524,041000,74.45,74.45,74.37,74.37
AUDJPY,20100524,041100,74.38,74.40,74.37,74.39
AUDJPY,20100524,041200,74.40,74.41,74.38,74.40
AUDJPY,20100524,041300,74.39,74.39,74.38,74.38
AUDJPY,20100524,041400,74.39,74.41,74.39,74.41
AUDJPY,20100524,041500,74.40,74.40,74.38,74.38
AUDJPY,20100524,041600,74.37,74.38,74.37,74.38
AUDJPY,20100524,041700,74.38,74.39,74.37,74.39
AUDJPY,20100524,041800,74.38,74.38,74.37,74.38
AUDJPY,20100524,041900,74.39,74.42,74.39,74.42
AUDJPY,20100524,042000,74.41,74.44,74.41,74.44
AUDJPY,20100524,042100,74.45,74.54,74.45,74.54
AUDJPY,20100524,042200,74.55,74.55,74.46,74.46
AUDJPY,20100524,042300,74.47,74.48,74.47,74.47
AUDJPY,20100524,042400,74.48,74.51,74.48,74.50
AUDJPY,20100524,042500,74.51,74.53,74.51,74.52
AUDJPY,20100524,042600,74.53,74.56,74.53,74.56
AUDJPY,20100524,042700,74.55,74.55,74.52,74.53
AUDJPY,20100524,042800,74.54,74.62,74.54,74.61
AUDJPY,20100524,042900,74.60,74.62,74.60,74.60
AUDJPY,20100524,043000,74.61,74.61,74.58,74.58
AUDJPY,20100524,043100,74.57,74.59,74.57,74.58
AUDJPY,20100524,043200,74.59,74.59,74.56,74.56
AUDJPY,20100524,043300,74.55,74.55,74.52,74.53
AUDJPY,20100524,043400,74.52,74.52,74.49,74.49
AUDJPY,20100524,043500,74.48,74.48,74.47,74.48
AUDJPY,20100524,043600,74.49,74.53,74.49,74.52
AUDJPY,20100524,043700,74.53,74.54,74.53,74.53
AUDJPY,20100524,043800,74.52,74.54,74.51,74.54
AUDJPY,20100524,043900,74.55,74.59,74.54,74.59
AUDJPY,20100524,044000,74.58,74.59,74.56,74.56
AUDJPY,20100524,044100,74.57,74.57,74.57,74.57
AUDJPY,20100524,044200,74.56,74.57,74.56,74.57
AUDJPY,20100524,044300,74.58,74.59,74.57,74.59
AUDJPY,20100524,044400,74.60,74.65,74.60,74.63
AUDJPY,20100524,044500,74.64,74.70,74.64,74.64
AUDJPY,20100524,044600,74.63,74.64,74.63,74.63
AUDJPY,20100524,044700,74.64,74.71,74.64,74.71
AUDJPY,20100524,044800,74.70,74.73,74.70,74.72
AUDJPY,20100524,044900,74.73,74.73,74.71,74.73
AUDJPY,20100524,045000,74.74,74.74,74.71,74.71
AUDJPY,20100524,045100,74.72,74.72,74.70,74.70
AUDJPY,20100524,045200,74.69,74.71,74.67,74.70
AUDJPY,20100524,045300,74.69,74.70,74.65,74.65
AUDJPY,20100524,045400,74.66,74.69,74.66,74.69
AUDJPY,20100524,045500,74.70,74.71,74.69,74.70
AUDJPY,20100524,045600,74.71,74.76,74.70,74.76
AUDJPY,20100524,045700,74.77,74.80,74.77,74.80
AUDJPY,20100524,045800,74.81,74.86,74.81,74.85
AUDJPY,20100524,045900,74.84,74.85,74.80,74.81
AUDJPY,20100524,050000,74.82,74.82,74.79,74.79
AUDJPY,20100524,050100,74.78,74.81,74.77,74.81
AUDJPY,20100524,050200,74.82,74.82,74.81,74.82
AUDJPY,20100524,050300,74.83,74.83,74.79,74.79
AUDJPY,20100524,050400,74.76,74.76,74.73,74.73
AUDJPY,20100524,050500,74.73,74.73,74.73,74.73
AUDJPY,20100524,050600,74.72,74.73,74.67,74.67
AUDJPY,20100524,050700,74.68,74.68,74.61,74.61
AUDJPY,20100524,050800,74.60,74.60,74.57,74.57
AUDJPY,20100524,050900,74.58,74.59,74.57,74.57
AUDJPY,20100524,051000,74.55,74.56,74.53,74.56
AUDJPY,20100524,051100,74.57,74.60,74.56,74.60
AUDJPY,20100524,051200,74.59,74.59,74.58,74.59
AUDJPY,20100524,051300,74.58,74.58,74.55,74.56
AUDJPY,20100524,051400,74.55,74.57,74.55,74.57
AUDJPY,20100524,051500,74.58,74.59,74.57,74.57
AUDJPY,20100524,051600,74.56,74.56,74.53,74.54
AUDJPY,20100524,051700,74.53,74.56,74.53,74.55
AUDJPY,20100524,051800,74.56,74.56,74.54,74.54
AUDJPY,20100524,051900,74.55,74.62,74.55,74.62
AUDJPY,20100524,052000,74.64,74.64,74.60,74.62
AUDJPY,20100524,052100,74.60,74.60,74.58,74.60
AUDJPY,20100524,052200,74.61,74.63,74.60,74.60
AUDJPY,20100524,052300,74.59,74.61,74.59,74.60
AUDJPY,20100524,052400,74.59,74.62,74.59,74.61
AUDJPY,20100524,052500,74.60,74.60,74.55,74.55
AUDJPY,20100524,052600,74.56,74.57,74.56,74.57
AUDJPY,20100524,052700,74.56,74.57,74.53,74.53
AUDJPY,20100524,052800,74.52,74.55,74.52,74.53
AUDJPY,20100524,052900,74.54,74.54,74.48,74.48
AUDJPY,20100524,053000,74.47,74.47,74.45,74.45
AUDJPY,20100524,053100,74.44,74.45,74.44,74.45
AUDJPY,20100524,053200,74.46,74.49,74.46,74.49
AUDJPY,20100524,053300,74.48,74.48,74.43,74.43
AUDJPY,20100524,053400,74.44,74.44,74.40,74.40
AUDJPY,20100524,053500,74.39,74.39,74.35,74.36
AUDJPY,20100524,053600,74.35,74.35,74.33,74.34
AUDJPY,20100524,053700,74.33,74.34,74.33,74.34
AUDJPY,20100524,053800,74.35,74.47,74.35,74.43
AUDJPY,20100524,053900,74.44,74.49,74.44,74.49
AUDJPY,20100524,054000,74.48,74.48,74.46,74.47
AUDJPY,20100524,054100,74.46,74.55,74.46,74.55
AUDJPY,20100524,054200,74.54,74.54,74.51,74.51
AUDJPY,20100524,054300,74.50,74.52,74.49,74.49
AUDJPY,20100524,054400,74.48,74.49,74.48,74.48
AUDJPY,20100524,054500,74.49,74.53,74.49,74.53
AUDJPY,20100524,054600,74.52,74.54,74.51,74.52
AUDJPY,20100524,054700,74.51,74.53,74.51,74.51
AUDJPY,20100524,054800,74.52,74.54,74.52,74.54
AUDJPY,20100524,054900,74.53,74.53,74.52,74.53
AUDJPY,20100524,055000,74.54,74.54,74.51,74.52
AUDJPY,20100524,055100,74.51,74.52,74.50,74.50
AUDJPY,20100524,055200,74.49,74.49,74.47,74.47
AUDJPY,20100524,055300,74.46,74.47,74.45,74.46
AUDJPY,20100524,055400,74.47,74.47,74.46,74.46
AUDJPY,20100524,055500,74.47,74.53,74.47,74.53
AUDJPY,20100524,055600,74.54,74.59,74.54,74.59
AUDJPY,20100524,055700,74.60,74.64,74.60,74.62
AUDJPY,20100524,055800,74.63,74.65,74.63,74.64
AUDJPY,20100524,055900,74.64,74.64,74.64,74.64
AUDJPY,20100524,060000,74.65,74.65,74.58,74.58
AUDJPY,20100524,060100,74.57,74.61,74.53,74.56
AUDJPY,20100524,060200,74.55,74.55,74.54,74.55
AUDJPY,20100524,060300,74.54,74.59,74.54,74.58
AUDJPY,20100524,060400,74.57,74.57,74.57,74.57
AUDJPY,20100524,060500,74.56,74.56,74.56,74.56
AUDJPY,20100524,060600,74.56,74.57,74.56,74.57
AUDJPY,20100524,060700,74.58,74.58,74.55,74.55
AUDJPY,20100524,060800,74.54,74.54,74.54,74.54
AUDJPY,20100524,060900,74.54,74.54,74.54,74.54
AUDJPY,20100524,061000,74.53,74.54,74.52,74.54
AUDJPY,20100524,061100,74.55,74.58,74.55,74.58
AUDJPY,20100524,061200,74.57,74.58,74.55,74.58
AUDJPY,20100524,061300,74.59,74.59,74.59,74.59
AUDJPY,20100524,061400,74.58,74.59,74.57,74.59
AUDJPY,20100524,061500,74.60,74.65,74.60,74.62
AUDJPY,20100524,061600,74.61,74.65,74.61,74.61
AUDJPY,20100524,061700,74.62,74.64,74.62,74.64
AUDJPY,20100524,061800,74.65,74.66,74.65,74.66
AUDJPY,20100524,061900,74.67,74.67,74.64,74.64
AUDJPY,20100524,062000,74.64,74.64,74.63,74.63
AUDJPY,20100524,062100,74.64,74.64,74.64,74.64
AUDJPY,20100524,062200,74.65,74.66,74.65,74.66
AUDJPY,20100524,062300,74.65,74.65,74.62,74.62
AUDJPY,20100524,062400,74.63,74.66,74.63,74.66
AUDJPY,20100524,062500,74.67,74.68,74.66,74.68
AUDJPY,20100524,062600,74.69,74.69,74.69,74.69
AUDJPY,20100524,062700,74.70,74.73,74.70,74.71
AUDJPY,20100524,062800,74.72,74.72,74.72,74.72
AUDJPY,20100524,062900,74.73,74.80,74.73,74.76
AUDJPY,20100524,063000,74.78,74.86,74.78,74.83
AUDJPY,20100524,063100,74.84,74.91,74.83,74.91
AUDJPY,20100524,063200,74.92,74.95,74.92,74.92
AUDJPY,20100524,063300,74.93,74.93,74.82,74.84
AUDJPY,20100524,063400,74.85,74.89,74.85,74.88
AUDJPY,20100524,063500,74.89,74.92,74.89,74.91
AUDJPY,20100524,063600,74.92,74.94,74.92,74.92
AUDJPY,20100524,063700,74.93,74.93,74.92,74.93
AUDJPY,20100524,063800,74.92,74.94,74.92,74.94
AUDJPY,20100524,063900,74.93,74.95,74.93,74.95
AUDJPY,20100524,064000,74.96,74.99,74.96,74.96
AUDJPY,20100524,064100,74.97,74.97,74.94,74.95
AUDJPY,20100524,064200,74.95,74.96,74.95,74.95
AUDJPY,20100524,064300,74.94,74.94,74.90,74.90
AUDJPY,20100524,064400,74.88,74.88,74.83,74.84
AUDJPY,20100524,064500,74.83,74.84,74.80,74.80
AUDJPY,20100524,064600,74.79,74.79,74.76,74.76
AUDJPY,20100524,064700,74.77,74.77,74.74,74.74
AUDJPY,20100524,064800,74.73,74.75,74.73,74.75
AUDJPY,20100524,064900,74.76,74.78,74.76,74.78
AUDJPY,20100524,065000,74.79,74.79,74.75,74.75
AUDJPY,20100524,065100,74.76,74.78,74.76,74.76
AUDJPY,20100524,065200,74.75,74.75,74.74,74.74
AUDJPY,20100524,065300,74.73,74.74,74.64,74.64
AUDJPY,20100524,065400,74.63,74.64,74.62,74.64
AUDJPY,20100524,065500,74.65,74.68,74.65,74.66
AUDJPY,20100524,065600,74.65,74.66,74.65,74.65
AUDJPY,20100524,065700,74.66,74.69,74.66,74.69
AUDJPY,20100524,065800,74.71,74.75,74.71,74.75
AUDJPY,20100524,065900,74.76,74.76,74.71,74.71
AUDJPY,20100524,070000,74.72,74.72,74.71,74.72
AUDJPY,20100524,070100,74.71,74.73,74.71,74.73
AUDJPY,20100524,070200,74.74,74.74,74.69,74.69
AUDJPY,20100524,070300,74.68,74.68,74.65,74.68
AUDJPY,20100524,070400,74.69,74.70,74.66,74.66
AUDJPY,20100524,070500,74.65,74.66,74.65,74.65
AUDJPY,20100524,070600,74.64,74.64,74.63,74.64
AUDJPY,20100524,070700,74.63,74.63,74.62,74.63
AUDJPY,20100524,070800,74.64,74.64,74.61,74.61
AUDJPY,20100524,070900,74.62,74.64,74.62,74.64
AUDJPY,20100524,071000,74.63,74.65,74.63,74.65
AUDJPY,20100524,071100,74.66,74.67,74.66,74.66
AUDJPY,20100524,071200,74.65,74.66,74.65,74.65
AUDJPY,20100524,071300,74.66,74.67,74.66,74.67
AUDJPY,20100524,071400,74.68,74.68,74.67,74.67
AUDJPY,20100524,071500,74.68,74.68,74.66,74.66
AUDJPY,20100524,071600,74.67,74.72,74.67,74.72
AUDJPY,20100524,071700,74.70,74.72,74.69,74.72
AUDJPY,20100524,071800,74.73,74.78,74.73,74.74
AUDJPY,20100524,071900,74.75,74.77,74.75,74.77
AUDJPY,20100524,072000,74.78,74.78,74.78,74.78
AUDJPY,20100524,072100,74.77,74.78,74.76,74.78
AUDJPY,20100524,072200,74.79,74.82,74.79,74.81
AUDJPY,20100524,072300,74.82,74.82,74.81,74.81
AUDJPY,20100524,072400,74.80,74.80,74.80,74.80
AUDJPY,20100524,072500,74.79,74.84,74.79,74.84
AUDJPY,20100524,072600,74.85,74.89,74.85,74.88
AUDJPY,20100524,072700,74.89,74.89,74.82,74.82
AUDJPY,20100524,072800,74.81,74.81,74.67,74.70
AUDJPY,20100524,072900,74.71,74.73,74.71,74.73
AUDJPY,20100524,073000,74.72,74.76,74.72,74.74
AUDJPY,20100524,073100,74.72,74.75,74.71,74.75
AUDJPY,20100524,073200,74.76,74.78,74.76,74.76
AUDJPY,20100524,073300,74.75,74.75,74.74,74.74
AUDJPY,20100524,073400,74.73,74.74,74.72,74.74
AUDJPY,20100524,073500,74.75,74.75,74.74,74.75
AUDJPY,20100524,073600,74.74,74.74,74.73,74.74
AUDJPY,20100524,073700,74.73,74.73,74.71,74.71
AUDJPY,20100524,073800,74.70,74.70,74.66,74.66
AUDJPY,20100524,073900,74.67,74.68,74.64,74.64
AUDJPY,20100524,074000,74.65,74.71,74.65,74.71
AUDJPY,20100524,074100,74.70,74.72,74.69,74.72
AUDJPY,20100524,074200,74.73,74.75,74.73,74.74
AUDJPY,20100524,074300,74.75,74.80,74.75,74.77
AUDJPY,20100524,074400,74.77,74.78,74.77,74.78
AUDJPY,20100524,074500,74.79,74.79,74.79,74.79
AUDJPY,20100524,074600,74.78,74.78,74.67,74.67
AUDJPY,20100524,074700,74.66,74.69,74.64,74.64
AUDJPY,20100524,074800,74.59,74.59,74.51,74.53
AUDJPY,20100524,074900,74.52,74.53,74.42,74.42
AUDJPY,20100524,075000,74.43,74.45,74.43,74.45
AUDJPY,20100524,075100,74.46,74.50,74.46,74.49
AUDJPY,20100524,075200,74.48,74.48,74.46,74.47
AUDJPY,20100524,075300,74.48,74.54,74.48,74.54
AUDJPY,20100524,075400,74.55,74.57,74.46,74.47
AUDJPY,20100524,075500,74.49,74.53,74.49,74.52
AUDJPY,20100524,075600,74.53,74.53,74.51,74.51
AUDJPY,20100524,075700,74.50,74.50,74.46,74.46
AUDJPY,20100524,075800,74.45,74.46,74.40,74.40
AUDJPY,20100524,075900,74.41,74.43,74.41,74.43
AUDJPY,20100524,080000,74.44,74.47,74.44,74.46
AUDJPY,20100524,080100,74.47,74.54,74.47,74.54
AUDJPY,20100524,080200,74.53,74.54,74.51,74.53
AUDJPY,20100524,080300,74.54,74.61,74.54,74.60
AUDJPY,20100524,080400,74.61,74.63,74.60,74.61
AUDJPY,20100524,080500,74.62,74.63,74.61,74.63
AUDJPY,20100524,080600,74.62,74.65,74.60,74.60
AUDJPY,20100524,080700,74.61,74.64,74.60,74.64
AUDJPY,20100524,080800,74.65,74.65,74.62,74.62
AUDJPY,20100524,080900,74.63,74.67,74.63,74.67
AUDJPY,20100524,081000,74.68,74.75,74.68,74.75
AUDJPY,20100524,081100,74.74,74.76,74.74,74.75
AUDJPY,20100524,081200,74.76,74.78,74.76,74.77
AUDJPY,20100524,081300,74.76,74.76,74.67,74.70
AUDJPY,20100524,081400,74.71,74.71,74.70,74.70
AUDJPY,20100524,081500,74.71,74.76,74.71,74.74
AUDJPY,20100524,081600,74.75,74.82,74.75,74.82
AUDJPY,20100524,081700,74.81,74.81,74.75,74.75
AUDJPY,20100524,081800,74.74,74.80,74.72,74.80
AUDJPY,20100524,081900,74.81,74.85,74.81,74.84
AUDJPY,20100524,082000,74.85,74.90,74.85,74.90
AUDJPY,20100524,082100,74.91,74.96,74.90,74.96
AUDJPY,20100524,082200,74.97,75.01,74.97,74.99
AUDJPY,20100524,082300,74.98,74.99,74.93,74.99
AUDJPY,20100524,082400,74.98,75.00,74.95,74.96
AUDJPY,20100524,082500,74.95,74.96,74.93,74.93
AUDJPY,20100524,082600,74.92,74.93,74.90,74.93
AUDJPY,20100524,082700,74.94,74.95,74.90,74.90
AUDJPY,20100524,082800,74.89,74.89,74.78,74.81
AUDJPY,20100524,082900,74.84,74.89,74.83,74.89
AUDJPY,20100524,083000,74.90,74.98,74.90,74.98
AUDJPY,20100524,083100,75.00,75.04,75.00,75.02
AUDJPY,20100524,083200,75.03,75.04,75.02,75.04
AUDJPY,20100524,083300,75.05,75.09,75.05,75.07
AUDJPY,20100524,083400,75.06,75.06,75.02,75.03
AUDJPY,20100524,083500,75.02,75.05,75.02,75.03
AUDJPY,20100524,083600,75.02,75.04,75.02,75.03
AUDJPY,20100524,083700,75.02,75.02,74.96,74.97
AUDJPY,20100524,083800,74.98,74.98,74.95,74.95
AUDJPY,20100524,083900,74.96,75.02,74.96,75.01
AUDJPY,20100524,084000,75.02,75.02,74.99,74.99
AUDJPY,20100524,084100,74.98,74.98,74.95,74.95
AUDJPY,20100524,084200,74.96,74.98,74.96,74.96
AUDJPY,20100524,084300,74.97,74.97,74.94,74.94
AUDJPY,20100524,084400,74.93,74.96,74.93,74.96
AUDJPY,20100524,084500,74.97,75.01,74.97,75.01
AUDJPY,20100524,084600,75.02,75.05,75.02,75.05
AUDJPY,20100524,084700,75.06,75.06,75.05,75.05
AUDJPY,20100524,084800,75.04,75.04,75.01,75.01
AUDJPY,20100524,084900,75.00,75.02,75.00,75.01
AUDJPY,20100524,085000,75.00,75.02,74.98,75.02
AUDJPY,20100524,085100,75.01,75.01,74.98,74.99
AUDJPY,20100524,085200,75.00,75.04,75.00,75.03
AUDJPY,20100524,085300,75.02,75.03,75.02,75.02
AUDJPY,20100524,085400,75.03,75.03,75.00,75.00
AUDJPY,20100524,085500,74.99,74.99,74.95,74.97
AUDJPY,20100524,085600,74.96,74.96,74.94,74.95
AUDJPY,20100524,085700,74.94,74.96,74.94,74.94
AUDJPY,20100524,085800,74.93,74.96,74.92,74.96
AUDJPY,20100524,085900,74.97,75.00,74.97,75.00
AUDJPY,20100524,090000,74.99,75.04,74.99,75.01
AUDJPY,20100524,090100,75.02,75.04,75.01,75.04
AUDJPY,20100524,090200,75.05,75.16,75.05,75.16
AUDJPY,20100524,090300,75.17,75.18,75.16,75.17
AUDJPY,20100524,090400,75.18,75.18,75.15,75.15
AUDJPY,20100524,090500,75.14,75.21,75.14,75.21
AUDJPY,20100524,090600,75.24,75.24,75.21,75.24
AUDJPY,20100524,090700,75.25,75.30,75.24,75.30
AUDJPY,20100524,090800,75.32,75.34,75.32,75.32
AUDJPY,20100524,090900,75.33,75.35,75.30,75.30
AUDJPY,20100524,091000,75.29,75.31,75.29,75.31
AUDJPY,20100524,091100,75.30,75.31,75.28,75.28
AUDJPY,20100524,091200,75.29,75.31,75.28,75.28
AUDJPY,20100524,091300,75.29,75.32,75.29,75.30
AUDJPY,20100524,091400,75.29,75.34,75.29,75.33
AUDJPY,20100524,091500,75.34,75.37,75.34,75.37
AUDJPY,20100524,091600,75.39,75.40,75.38,75.38
AUDJPY,20100524,091700,75.39,75.39,75.37,75.39
AUDJPY,20100524,091800,75.40,75.43,75.39,75.42
AUDJPY,20100524,091900,75.43,75.43,75.41,75.42
AUDJPY,20100524,092000,75.41,75.41,75.39,75.40
AUDJPY,20100524,092100,75.41,75.45,75.41,75.44
AUDJPY,20100524,092200,75.45,75.50,75.45,75.50
AUDJPY,20100524,092300,75.51,75.54,75.51,75.53
AUDJPY,20100524,092400,75.52,75.52,75.40,75.40
AUDJPY,20100524,092500,75.39,75.39,75.32,75.35
AUDJPY,20100524,092600,75.34,75.35,75.34,75.35
AUDJPY,20100524,092700,75.34,75.41,75.33,75.39
AUDJPY,20100524,092800,75.38,75.46,75.38,75.46
AUDJPY,20100524,092900,75.45,75.46,75.45,75.46
AUDJPY,20100524,093000,75.45,75.45,75.40,75.40
AUDJPY,20100524,093100,75.41,75.42,75.39,75.42
AUDJPY,20100524,093200,75.43,75.47,75.43,75.46
AUDJPY,20100524,093300,75.45,75.45,75.41,75.41
AUDJPY,20100524,093400,75.42,75.45,75.40,75.42
AUDJPY,20100524,093500,75.43,75.43,75.37,75.37
AUDJPY,20100524,093600,75.36,75.36,75.32,75.32
AUDJPY,20100524,093700,75.33,75.34,75.29,75.30
AUDJPY,20100524,093800,75.29,75.30,75.21,75.21
AUDJPY,20100524,093900,75.20,75.22,75.17,75.20
AUDJPY,20100524,094000,75.21,75.22,75.20,75.21
AUDJPY,20100524,094100,75.20,75.20,75.15,75.16
AUDJPY,20100524,094200,75.15,75.24,75.15,75.24
AUDJPY,20100524,094300,75.25,75.26,75.22,75.25
AUDJPY,20100524,094400,75.24,75.26,75.20,75.22
AUDJPY,20100524,094500,75.23,75.26,75.23,75.23
AUDJPY,20100524,094600,75.20,75.22,75.20,75.21
AUDJPY,20100524,094700,75.22,75.25,75.22,75.25
AUDJPY,20100524,094800,75.26,75.29,75.24,75.24
AUDJPY,20100524,094900,75.23,75.33,75.23,75.30
AUDJPY,20100524,095000,75.31,75.31,75.26,75.29
AUDJPY,20100524,095100,75.28,75.28,75.21,75.23
AUDJPY,20100524,095200,75.22,75.26,75.20,75.20
AUDJPY,20100524,095300,75.21,75.26,75.21,75.26
AUDJPY,20100524,095400,75.27,75.32,75.27,75.32
AUDJPY,20100524,095500,75.33,75.33,75.26,75.26
AUDJPY,20100524,095600,75.27,75.29,75.24,75.24
AUDJPY,20100524,095700,75.22,75.22,75.21,75.21
AUDJPY,20100524,095800,75.20,75.25,75.20,75.20
AUDJPY,20100524,095900,75.19,75.19,75.10,75.10
AUDJPY,20100524,100000,75.11,75.11,75.07,75.09
AUDJPY,20100524,100100,75.10,75.14,75.10,75.14
AUDJPY,20100524,100200,75.13,75.15,75.11,75.11
AUDJPY,20100524,100300,75.12,75.14,75.12,75.13
AUDJPY,20100524,100400,75.12,75.12,75.10,75.11
AUDJPY,20100524,100500,75.12,75.12,75.11,75.11
AUDJPY,20100524,100600,75.12,75.15,75.11,75.11
AUDJPY,20100524,100700,75.10,75.10,74.99,75.00
AUDJPY,20100524,100800,74.99,74.99,74.91,74.91
AUDJPY,20100524,100900,74.90,74.91,74.88,74.89
AUDJPY,20100524,101000,74.90,74.91,74.83,74.85
AUDJPY,20100524,101100,74.84,74.89,74.84,74.88
AUDJPY,20100524,101200,74.89,74.89,74.86,74.88
AUDJPY,20100524,101300,74.86,74.87,74.85,74.87
AUDJPY,20100524,101400,74.86,74.87,74.85,74.86
AUDJPY,20100524,101500,74.87,74.89,74.82,74.82
AUDJPY,20100524,101600,74.81,74.81,74.74,74.74
AUDJPY,20100524,101700,74.76,74.78,74.74,74.77
AUDJPY,20100524,101800,74.78,74.78,74.66,74.67
AUDJPY,20100524,101900,74.66,74.66,74.59,74.62
AUDJPY,20100524,102000,74.63,74.63,74.60,74.60
AUDJPY,20100524,102100,74.59,74.59,74.52,74.53
AUDJPY,20100524,102200,74.54,74.56,74.54,74.55
AUDJPY,20100524,102300,74.54,74.54,74.51,74.54
AUDJPY,20100524,102400,74.55,74.59,74.53,74.53
AUDJPY,20100524,102500,74.54,74.58,74.54,74.55
AUDJPY,20100524,102600,74.54,74.54,74.50,74.51
AUDJPY,20100524,102700,74.52,74.55,74.51,74.54
AUDJPY,20100524,102800,74.55,74.62,74.55,74.62
AUDJPY,20100524,102900,74.61,74.63,74.61,74.63
AUDJPY,20100524,103000,74.62,74.64,74.62,74.62
AUDJPY,20100524,103100,74.63,74.67,74.63,74.65
AUDJPY,20100524,103200,74.66,74.66,74.62,74.62
AUDJPY,20100524,103300,74.63,74.64,74.61,74.64
AUDJPY,20100524,103400,74.65,74.68,74.65,74.68
AUDJPY,20100524,103500,74.69,74.73,74.68,74.73
AUDJPY,20100524,103600,74.72,74.79,74.72,74.79
AUDJPY,20100524,103700,74.80,74.81,74.79,74.81
AUDJPY,20100524,103800,74.80,74.80,74.74,74.74
AUDJPY,20100524,103900,74.73,74.73,74.67,74.67
AUDJPY,20100524,104000,74.68,74.74,74.68,74.72
AUDJPY,20100524,104100,74.73,74.73,74.70,74.70
AUDJPY,20100524,104200,74.69,74.69,74.59,74.63
AUDJPY,20100524,104300,74.64,74.64,74.63,74.64
AUDJPY,20100524,104400,74.66,74.67,74.65,74.65
AUDJPY,20100524,104500,74.66,74.68,74.66,74.68
AUDJPY,20100524,104600,74.68,74.74,74.67,74.73
AUDJPY,20100524,104700,74.72,74.72,74.69,74.69
AUDJPY,20100524,104800,74.68,74.68,74.55,74.55
AUDJPY,20100524,104900,74.57,74.58,74.55,74.55
AUDJPY,20100524,105000,74.54,74.61,74.53,74.59
AUDJPY,20100524,105100,74.60,74.60,74.57,74.58
AUDJPY,20100524,105200,74.59,74.60,74.58,74.58
AUDJPY,20100524,105300,74.57,74.57,74.55,74.55
AUDJPY,20100524,105400,74.56,74.56,74.52,74.52
AUDJPY,20100524,105500,74.53,74.53,74.51,74.51
AUDJPY,20100524,105600,74.52,74.56,74.52,74.56
AUDJPY,20100524,105700,74.55,74.59,74.55,74.58
AUDJPY,20100524,105800,74.59,74.65,74.59,74.65
AUDJPY,20100524,105900,74.66,74.67,74.66,74.67
AUDJPY,20100524,110000,74.68,74.70,74.67,74.67
AUDJPY,20100524,110100,74.66,74.72,74.66,74.72
AUDJPY,20100524,110200,74.73,74.78,74.73,74.78
AUDJPY,20100524,110300,74.79,74.79,74.79,74.79
AUDJPY,20100524,110400,74.78,74.78,74.76,74.78
AUDJPY,20100524,110500,74.79,74.79,74.78,74.79
AUDJPY,20100524,110600,74.80,74.80,74.79,74.80
AUDJPY,20100524,110700,74.79,74.80,74.77,74.77
AUDJPY,20100524,110800,74.76,74.82,74.76,74.82
AUDJPY,20100524,110900,74.83,74.88,74.83,74.87
AUDJPY,20100524,111000,74.86,74.86,74.85,74.85
AUDJPY,20100524,111100,74.86,74.87,74.84,74.84
AUDJPY,20100524,111200,74.82,74.83,74.81,74.81
AUDJPY,20100524,111300,74.82,74.84,74.82,74.83
AUDJPY,20100524,111400,74.84,74.85,74.83,74.85
AUDJPY,20100524,111500,74.86,74.86,74.84,74.84
AUDJPY,20100524,111600,74.85,74.88,74.85,74.88
AUDJPY,20100524,111700,74.87,74.87,74.84,74.84
AUDJPY,20100524,111800,74.83,74.84,74.81,74.81
AUDJPY,20100524,111900,74.80,74.83,74.79,74.83
AUDJPY,20100524,112000,74.84,74.87,74.84,74.86
AUDJPY,20100524,112100,74.86,74.86,74.86,74.86
AUDJPY,20100524,112200,74.87,75.02,74.87,75.02
AUDJPY,20100524,112300,75.03,75.08,75.03,75.04
AUDJPY,20100524,112400,75.05,75.06,75.04,75.04
AUDJPY,20100524,112500,75.03,75.03,74.96,74.96
AUDJPY,20100524,112600,74.95,74.95,74.86,74.86
AUDJPY,20100524,112700,74.85,74.89,74.84,74.88
AUDJPY,20100524,112800,74.89,74.95,74.87,74.95
AUDJPY,20100524,112900,74.94,74.94,74.92,74.94
AUDJPY,20100524,113000,74.95,74.96,74.93,74.96
AUDJPY,20100524,113100,74.95,74.95,74.85,74.85
AUDJPY,20100524,113200,74.84,74.89,74.84,74.89
AUDJPY,20100524,113300,74.90,74.99,74.90,74.97
AUDJPY,20100524,113400,74.96,74.96,74.90,74.90
AUDJPY,20100524,113500,74.91,74.92,74.90,74.91
AUDJPY,20100524,113600,74.92,74.99,74.92,74.99
AUDJPY,20100524,113700,74.98,74.99,74.96,74.99
AUDJPY,20100524,113800,75.00,75.02,75.00,75.01
AUDJPY,20100524,113900,75.02,75.02,74.98,74.98
AUDJPY,20100524,114000,74.96,74.96,74.93,74.95
AUDJPY,20100524,114100,74.96,74.96,74.90,74.91
AUDJPY,20100524,114200,74.90,74.91,74.88,74.89
AUDJPY,20100524,114300,74.90,74.90,74.88,74.88
AUDJPY,20100524,114400,74.89,74.89,74.85,74.85
AUDJPY,20100524,114500,74.86,74.87,74.86,74.87
AUDJPY,20100524,114600,74.88,74.88,74.87,74.88
AUDJPY,20100524,114700,74.89,74.93,74.89,74.93
AUDJPY,20100524,114800,74.94,74.98,74.94,74.97
AUDJPY,20100524,114900,74.98,74.98,74.92,74.92
AUDJPY,20100524,115000,74.91,74.92,74.90,74.90
AUDJPY,20100524,115100,74.89,74.89,74.85,74.87
AUDJPY,20100524,115200,74.86,74.86,74.80,74.80
AUDJPY,20100524,115300,74.81,74.81,74.75,74.76
AUDJPY,20100524,115400,74.77,74.79,74.77,74.79
AUDJPY,20100524,115500,74.80,74.86,74.80,74.85
AUDJPY,20100524,115600,74.84,74.84,74.77,74.83
AUDJPY,20100524,115700,74.82,74.85,74.82,74.85
AUDJPY,20100524,115800,74.84,74.84,74.80,74.81
AUDJPY,20100524,115900,74.79,74.83,74.79,74.81
AUDJPY,20100524,120000,74.82,74.83,74.82,74.82
AUDJPY,20100524,120100,74.81,74.81,74.76,74.76
AUDJPY,20100524,120200,74.75,74.79,74.75,74.76
AUDJPY,20100524,120300,74.75,74.75,74.74,74.74
AUDJPY,20100524,120400,74.73,74.73,74.68,74.68
AUDJPY,20100524,120500,74.67,74.67,74.62,74.62
AUDJPY,20100524,120600,74.61,74.64,74.60,74.62
AUDJPY,20100524,120700,74.63,74.65,74.57,74.58
AUDJPY,20100524,120800,74.60,74.62,74.57,74.62
AUDJPY,20100524,120900,74.63,74.63,74.60,74.61
AUDJPY,20100524,121000,74.60,74.64,74.60,74.64
AUDJPY,20100524,121100,74.65,74.65,74.64,74.65
AUDJPY,20100524,121200,74.66,74.68,74.64,74.64
AUDJPY,20100524,121300,74.63,74.66,74.63,74.66
AUDJPY,20100524,121400,74.65,74.66,74.64,74.65
AUDJPY,20100524,121500,74.64,74.65,74.64,74.64
AUDJPY,20100524,121600,74.62,74.62,74.50,74.50
AUDJPY,20100524,121700,74.49,74.49,74.45,74.45
AUDJPY,20100524,121800,74.44,74.47,74.42,74.45
AUDJPY,20100524,121900,74.44,74.48,74.42,74.48
AUDJPY,20100524,122000,74.47,74.47,74.46,74.47
AUDJPY,20100524,122100,74.48,74.49,74.47,74.49
AUDJPY,20100524,122200,74.48,74.48,74.41,74.41
AUDJPY,20100524,122300,74.40,74.46,74.40,74.41
AUDJPY,20100524,122400,74.40,74.47,74.38,74.47
AUDJPY,20100524,122500,74.49,74.56,74.49,74.56
AUDJPY,20100524,122600,74.57,74.58,74.52,74.53
AUDJPY,20100524,122700,74.54,74.55,74.51,74.51
AUDJPY,20100524,122800,74.50,74.50,74.48,74.48
AUDJPY,20100524,122900,74.49,74.49,74.39,74.40
AUDJPY,20100524,123000,74.39,74.40,74.35,74.35
AUDJPY,20100524,123100,74.36,74.36,74.33,74.33
AUDJPY,20100524,123200,74.34,74.35,74.34,74.35
AUDJPY,20100524,123300,74.36,74.39,74.34,74.38
AUDJPY,20100524,123400,74.39,74.42,74.39,74.40
AUDJPY,20100524,123500,74.41,74.41,74.39,74.41
AUDJPY,20100524,123600,74.42,74.48,74.42,74.48
AUDJPY,20100524,123700,74.49,74.55,74.49,74.54
AUDJPY,20100524,123800,74.55,74.56,74.53,74.53
AUDJPY,20100524,123900,74.52,74.53,74.51,74.53
AUDJPY,20100524,124000,74.54,74.55,74.50,74.50
AUDJPY,20100524,124100,74.47,74.53,74.44,74.52
AUDJPY,20100524,124200,74.53,74.55,74.48,74.48
AUDJPY,20100524,124300,74.47,74.52,74.47,74.52
AUDJPY,20100524,124400,74.51,74.51,74.49,74.49
AUDJPY,20100524,124500,74.50,74.54,74.43,74.43
AUDJPY,20100524,124600,74.42,74.45,74.41,74.43
AUDJPY,20100524,124700,74.42,74.42,74.35,74.37
AUDJPY,20100524,124800,74.38,74.39,74.37,74.39
AUDJPY,20100524,124900,74.40,74.42,74.38,74.38
AUDJPY,20100524,125000,74.35,74.35,74.34,74.34
AUDJPY,20100524,125100,74.33,74.33,74.22,74.22
AUDJPY,20100524,125200,74.23,74.24,74.22,74.24
AUDJPY,20100524,125300,74.23,74.26,74.22,74.23
AUDJPY,20100524,125400,74.24,74.29,74.24,74.29
AUDJPY,20100524,125500,74.30,74.31,74.29,74.29
AUDJPY,20100524,125600,74.30,74.36,74.30,74.36
AUDJPY,20100524,125700,74.38,74.39,74.38,74.38
AUDJPY,20100524,125800,74.37,74.40,74.36,74.39
AUDJPY,20100524,125900,74.40,74.40,74.37,74.37
AUDJPY,20100524,130000,74.38,74.41,74.38,74.41
AUDJPY,20100524,130100,74.42,74.51,74.42,74.51
AUDJPY,20100524,130200,74.52,74.56,74.52,74.55
AUDJPY,20100524,130300,74.54,74.55,74.54,74.55
AUDJPY,20100524,130400,74.54,74.54,74.52,74.53
AUDJPY,20100524,130500,74.52,74.52,74.52,74.52
AUDJPY,20100524,130600,74.52,74.54,74.50,74.50
AUDJPY,20100524,130700,74.46,74.47,74.45,74.47
AUDJPY,20100524,130800,74.48,74.49,74.47,74.49
AUDJPY,20100524,130900,74.50,74.52,74.50,74.52
AUDJPY,20100524,131000,74.53,74.55,74.53,74.55
AUDJPY,20100524,131100,74.54,74.57,74.54,74.57
AUDJPY,20100524,131200,74.56,74.62,74.56,74.61
AUDJPY,20100524,131300,74.62,74.62,74.59,74.60
AUDJPY,20100524,131400,74.61,74.62,74.61,74.62
AUDJPY,20100524,131500,74.61,74.62,74.60,74.60
AUDJPY,20100524,131600,74.59,74.59,74.57,74.58
AUDJPY,20100524,131700,74.57,74.57,74.56,74.57
AUDJPY,20100524,131800,74.58,74.58,74.55,74.55
AUDJPY,20100524,131900,74.54,74.54,74.48,74.48
AUDJPY,20100524,132000,74.49,74.54,74.49,74.54
AUDJPY,20100524,132100,74.53,74.55,74.52,74.52
AUDJPY,20100524,132200,74.51,74.51,74.51,74.51
AUDJPY,20100524,132300,74.52,74.52,74.52,74.52
AUDJPY,20100524,132400,74.52,74.52,74.51,74.51
AUDJPY,20100524,132500,74.51,74.55,74.51,74.52
AUDJPY,20100524,132600,74.53,74.55,74.52,74.55
AUDJPY,20100524,132700,74.57,74.58,74.56,74.58
AUDJPY,20100524,132800,74.59,74.59,74.58,74.58
AUDJPY,20100524,132900,74.59,74.60,74.58,74.59
AUDJPY,20100524,133000,74.60,74.65,74.59,74.65
AUDJPY,20100524,133100,74.66,74.72,74.66,74.72
AUDJPY,20100524,133200,74.71,74.71,74.61,74.61
AUDJPY,20100524,133300,74.62,74.63,74.61,74.61
AUDJPY,20100524,133400,74.60,74.60,74.57,74.57
AUDJPY,20100524,133500,74.56,74.57,74.52,74.52
AUDJPY,20100524,133600,74.51,74.56,74.49,74.56
AUDJPY,20100524,133700,74.57,74.57,74.56,74.57
AUDJPY,20100524,133800,74.56,74.61,74.55,74.61
AUDJPY,20100524,133900,74.63,74.70,74.63,74.66
AUDJPY,20100524,134000,74.67,74.68,74.65,74.65
AUDJPY,20100524,134100,74.66,74.70,74.63,74.64
AUDJPY,20100524,134200,74.66,74.66,74.63,74.63
AUDJPY,20100524,134300,74.62,74.63,74.60,74.60
AUDJPY,20100524,134400,74.61,74.67,74.61,74.66
AUDJPY,20100524,134500,74.67,74.70,74.67,74.70
AUDJPY,20100524,134600,74.69,74.73,74.68,74.73
AUDJPY,20100524,134700,74.72,74.72,74.71,74.72
AUDJPY,20100524,134800,74.71,74.79,74.71,74.77
AUDJPY,20100524,134900,74.76,74.78,74.76,74.76
AUDJPY,20100524,135000,74.77,74.77,74.74,74.74
AUDJPY,20100524,135100,74.75,74.75,74.72,74.72
AUDJPY,20100524,135200,74.71,74.77,74.70,74.77
AUDJPY,20100524,135300,74.76,74.80,74.75,74.79
AUDJPY,20100524,135400,74.78,74.83,74.78,74.83
AUDJPY,20100524,135500,74.82,74.82,74.79,74.79
AUDJPY,20100524,135600,74.78,74.79,74.77,74.77
AUDJPY,20100524,135700,74.76,74.76,74.72,74.72
AUDJPY,20100524,135800,74.70,74.70,74.64,74.64
AUDJPY,20100524,135900,74.65,74.69,74.65,74.66
AUDJPY,20100524,140000,74.65,74.65,74.62,74.62
AUDJPY,20100524,140100,74.63,74.65,74.59,74.60
AUDJPY,20100524,140200,74.59,74.61,74.59,74.60
AUDJPY,20100524,140300,74.59,74.62,74.59,74.62
AUDJPY,20100524,140400,74.63,74.63,74.62,74.63
AUDJPY,20100524,140500,74.64,74.64,74.62,74.62
AUDJPY,20100524,140600,74.64,74.70,74.64,74.70
AUDJPY,20100524,140700,74.71,74.71,74.68,74.68
AUDJPY,20100524,140800,74.69,74.69,74.66,74.67
AUDJPY,20100524,140900,74.68,74.68,74.65,74.65
AUDJPY,20100524,141000,74.66,74.70,74.66,74.69
AUDJPY,20100524,141100,74.71,74.72,74.67,74.68
AUDJPY,20100524,141200,74.69,74.72,74.68,74.71
AUDJPY,20100524,141300,74.72,74.74,74.72,74.74
AUDJPY,20100524,141400,74.75,74.75,74.74,74.74
AUDJPY,20100524,141500,74.73,74.74,74.68,74.72
AUDJPY,20100524,141600,74.74,74.74,74.68,74.68
AUDJPY,20100524,141700,74.69,74.69,74.68,74.68
AUDJPY,20100524,141800,74.67,74.67,74.64,74.64
AUDJPY,20100524,141900,74.65,74.66,74.64,74.64
AUDJPY,20100524,142000,74.63,74.65,74.63,74.64
AUDJPY,20100524,142100,74.63,74.63,74.61,74.62
AUDJPY,20100524,142200,74.63,74.65,74.62,74.65
AUDJPY,20100524,142300,74.64,74.65,74.63,74.63
AUDJPY,20100524,142400,74.64,74.71,74.64,74.70
AUDJPY,20100524,142500,74.71,74.71,74.67,74.67
AUDJPY,20100524,142600,74.66,74.66,74.65,74.65
AUDJPY,20100524,142700,74.66,74.66,74.65,74.65
AUDJPY,20100524,142800,74.66,74.69,74.66,74.69
AUDJPY,20100524,142900,74.68,74.72,74.67,74.71
AUDJPY,20100524,143000,74.70,74.71,74.70,74.71
AUDJPY,20100524,143100,74.72,74.82,74.72,74.77
AUDJPY,20100524,143200,74.78,74.82,74.78,74.82
AUDJPY,20100524,143300,74.81,74.83,74.78,74.78
AUDJPY,20100524,143400,74.77,74.77,74.71,74.75
AUDJPY,20100524,143500,74.74,74.74,74.71,74.72
AUDJPY,20100524,143600,74.73,74.79,74.73,74.77
AUDJPY,20100524,143700,74.78,74.82,74.77,74.82
AUDJPY,20100524,143800,74.83,74.84,74.79,74.79
AUDJPY,20100524,143900,74.80,74.80,74.73,74.74
AUDJPY,20100524,144000,74.75,74.79,74.74,74.74
AUDJPY,20100524,144100,74.75,74.75,74.72,74.74
AUDJPY,20100524,144200,74.75,74.90,74.75,74.90
AUDJPY,20100524,144300,74.91,74.92,74.88,74.92
AUDJPY,20100524,144400,74.93,74.95,74.93,74.95
AUDJPY,20100524,144500,74.94,74.94,74.92,74.93
AUDJPY,20100524,144600,74.92,74.93,74.92,74.92
AUDJPY,20100524,144700,74.92,74.92,74.90,74.92
AUDJPY,20100524,144800,74.91,74.93,74.91,74.93
AUDJPY,20100524,144900,74.94,75.00,74.93,74.99
AUDJPY,20100524,145000,75.00,75.02,74.98,74.99
AUDJPY,20100524,145100,75.00,75.00,74.97,74.97
AUDJPY,20100524,145200,74.98,74.99,74.98,74.98
AUDJPY,20100524,145300,74.99,75.00,74.98,74.98
AUDJPY,20100524,145400,74.97,74.99,74.97,74.99
AUDJPY,20100524,145500,75.00,75.01,75.00,75.00
AUDJPY,20100524,145600,75.01,75.01,75.00,75.01
AUDJPY,20100524,145700,75.00,75.01,75.00,75.01
AUDJPY,20100524,145800,75.02,75.05,75.02,75.05
AUDJPY,20100524,145900,75.06,75.13,75.06,75.10
AUDJPY,20100524,150000,75.11,75.13,75.10,75.11
AUDJPY,20100524,150100,75.10,75.10,75.07,75.07
AUDJPY,20100524,150200,75.08,75.10,75.08,75.08
AUDJPY,20100524,150300,75.09,75.11,75.09,75.11
AUDJPY,20100524,150400,75.13,75.20,75.13,75.20
AUDJPY,20100524,150500,75.19,75.19,75.14,75.15
AUDJPY,20100524,150600,75.16,75.21,75.16,75.21
AUDJPY,20100524,150700,75.22,75.22,75.20,75.21
AUDJPY,20100524,150800,75.22,75.24,75.21,75.23
AUDJPY,20100524,150900,75.22,75.22,75.17,75.17
AUDJPY,20100524,151000,75.16,75.17,75.14,75.16
AUDJPY,20100524,151100,75.15,75.15,75.10,75.11
AUDJPY,20100524,151200,75.12,75.12,75.11,75.12
AUDJPY,20100524,151300,75.11,75.13,75.11,75.13
AUDJPY,20100524,151400,75.12,75.15,75.12,75.15
AUDJPY,20100524,151500,75.16,75.19,75.10,75.11
AUDJPY,20100524,151600,75.12,75.16,75.12,75.15
AUDJPY,20100524,151700,75.16,75.17,75.14,75.14
AUDJPY,20100524,151800,75.13,75.13,75.11,75.12
AUDJPY,20100524,151900,75.13,75.13,75.11,75.12
AUDJPY,20100524,152000,75.13,75.16,75.13,75.16
AUDJPY,20100524,152100,75.15,75.18,75.15,75.17
AUDJPY,20100524,152200,75.18,75.20,75.16,75.16
AUDJPY,20100524,152300,75.15,75.15,75.09,75.09
AUDJPY,20100524,152400,75.08,75.09,75.06,75.06
AUDJPY,20100524,152500,75.05,75.06,75.03,75.06
AUDJPY,20100524,152600,75.07,75.11,75.07,75.11
AUDJPY,20100524,152700,75.12,75.13,75.10,75.11
AUDJPY,20100524,152800,75.10,75.11,75.08,75.08
AUDJPY,20100524,152900,75.09,75.09,75.09,75.09
AUDJPY,20100524,153000,75.09,75.10,75.09,75.09
AUDJPY,20100524,153100,75.07,75.09,75.05,75.09
AUDJPY,20100524,153200,75.10,75.12,75.10,75.11
AUDJPY,20100524,153300,75.12,75.17,75.12,75.17
AUDJPY,20100524,153400,75.18,75.21,75.18,75.19
AUDJPY,20100524,153500,75.18,75.18,75.14,75.14
AUDJPY,20100524,153600,75.15,75.19,75.15,75.15
AUDJPY,20100524,153700,75.14,75.24,75.14,75.23
AUDJPY,20100524,153800,75.21,75.29,75.21,75.29
AUDJPY,20100524,153900,75.30,75.35,75.28,75.31
AUDJPY,20100524,154000,75.32,75.32,75.17,75.17
AUDJPY,20100524,154100,75.18,75.21,75.09,75.09
AUDJPY,20100524,154200,75.05,75.14,75.05,75.09
AUDJPY,20100524,154300,75.08,75.08,75.03,75.05
AUDJPY,20100524,154400,75.06,75.10,75.05,75.05
AUDJPY,20100524,154500,75.06,75.06,74.88,74.88
AUDJPY,20100524,154600,74.89,74.99,74.89,74.98
AUDJPY,20100524,154700,74.96,75.06,74.92,74.96
AUDJPY,20100524,154800,74.95,75.02,74.93,75.01
AUDJPY,20100524,154900,75.02,75.02,74.93,74.93
AUDJPY,20100524,155000,74.92,75.01,74.90,75.01
AUDJPY,20100524,155100,75.00,75.02,74.92,74.94
AUDJPY,20100524,155200,74.96,75.03,74.96,75.00
AUDJPY,20100524,155300,75.01,75.01,74.96,75.01
AUDJPY,20100524,155400,75.00,75.02,74.98,75.00
AUDJPY,20100524,155500,74.99,75.00,74.96,75.00
AUDJPY,20100524,155600,74.97,74.97,74.89,74.89
AUDJPY,20100524,155700,74.88,74.88,74.79,74.83
AUDJPY,20100524,155800,74.84,74.86,74.83,74.84
AUDJPY,20100524,155900,74.83,74.92,74.83,74.91
AUDJPY,20100524,160000,74.90,74.91,74.83,74.83
AUDJPY,20100524,160100,74.84,74.99,74.84,74.94
AUDJPY,20100524,160200,74.90,74.91,74.87,74.87
AUDJPY,20100524,160300,74.88,74.93,74.88,74.89
AUDJPY,20100524,160400,74.90,74.90,74.71,74.71
AUDJPY,20100524,160500,74.69,74.69,74.55,74.63
AUDJPY,20100524,160600,74.64,74.86,74.64,74.86
AUDJPY,20100524,160700,74.89,74.91,74.83,74.83
AUDJPY,20100524,160800,74.82,74.91,74.82,74.91
AUDJPY,20100524,160900,74.90,74.90,74.84,74.86
AUDJPY,20100524,161000,74.85,74.93,74.85,74.90
AUDJPY,20100524,161100,74.89,74.94,74.86,74.89
AUDJPY,20100524,161200,74.87,74.89,74.86,74.86
AUDJPY,20100524,161300,74.87,74.92,74.87,74.90
AUDJPY,20100524,161400,74.91,74.93,74.89,74.93
AUDJPY,20100524,161500,74.91,74.94,74.91,74.94
AUDJPY,20100524,161600,74.95,75.03,74.95,75.02
AUDJPY,20100524,161700,75.03,75.12,75.03,75.12
AUDJPY,20100524,161800,75.13,75.13,75.10,75.10
AUDJPY,20100524,161900,75.09,75.09,75.05,75.09
AUDJPY,20100524,162000,75.07,75.12,75.07,75.12
AUDJPY,20100524,162100,75.11,75.11,75.03,75.05
AUDJPY,20100524,162200,75.06,75.09,75.05,75.05
AUDJPY,20100524,162300,75.06,75.17,75.06,75.17
AUDJPY,20100524,162400,75.16,75.16,75.08,75.08
AUDJPY,20100524,162500,75.09,75.09,75.01,75.03
AUDJPY,20100524,162600,75.04,75.14,75.03,75.14
AUDJPY,20100524,162700,75.13,75.15,75.09,75.11
AUDJPY,20100524,162800,75.10,75.14,75.09,75.13
AUDJPY,20100524,162900,75.14,75.15,75.13,75.13
AUDJPY,20100524,163000,75.12,75.14,75.12,75.13
AUDJPY,20100524,163100,75.14,75.19,75.14,75.19
AUDJPY,20100524,163200,75.18,75.19,75.17,75.19
AUDJPY,20100524,163300,75.18,75.18,75.11,75.12
AUDJPY,20100524,163400,75.13,75.16,75.13,75.16
AUDJPY,20100524,163500,75.15,75.22,75.15,75.21
AUDJPY,20100524,163600,75.22,75.26,75.22,75.23
AUDJPY,20100524,163700,75.21,75.26,75.21,75.25
AUDJPY,20100524,163800,75.26,75.26,75.23,75.24
AUDJPY,20100524,163900,75.25,75.26,75.25,75.26
AUDJPY,20100524,164000,75.27,75.30,75.26,75.29
AUDJPY,20100524,164100,75.30,75.34,75.30,75.34
AUDJPY,20100524,164200,75.33,75.38,75.33,75.38
AUDJPY,20100524,164300,75.37,75.37,75.34,75.36
AUDJPY,20100524,164400,75.37,75.37,75.30,75.30
AUDJPY,20100524,164500,75.30,75.30,75.28,75.29
AUDJPY,20100524,164600,75.30,75.30,75.24,75.24
AUDJPY,20100524,164700,75.22,75.22,75.18,75.19
AUDJPY,20100524,164800,75.20,75.20,75.17,75.17
AUDJPY,20100524,164900,75.16,75.17,75.13,75.16
AUDJPY,20100524,165000,75.15,75.15,75.11,75.12
AUDJPY,20100524,165100,75.13,75.15,75.12,75.13
AUDJPY,20100524,165200,75.12,75.12,75.07,75.10
AUDJPY,20100524,165300,75.09,75.11,75.06,75.06
AUDJPY,20100524,165400,75.07,75.09,75.07,75.08
AUDJPY,20100524,165500,75.07,75.09,74.97,74.97
AUDJPY,20100524,165600,74.98,75.08,74.98,75.08
AUDJPY,20100524,165700,75.07,75.07,75.06,75.07
AUDJPY,20100524,165800,75.08,75.12,75.08,75.12
AUDJPY,20100524,165900,75.11,75.12,75.11,75.12
AUDJPY,20100524,170000,75.13,75.13,75.09,75.11
AUDJPY,20100524,170100,75.12,75.12,75.11,75.11
AUDJPY,20100524,170200,75.10,75.12,75.10,75.12
AUDJPY,20100524,170300,75.11,75.13,75.11,75.12
AUDJPY,20100524,170400,75.11,75.12,75.10,75.11
AUDJPY,20100524,170500,75.12,75.14,75.12,75.14
AUDJPY,20100524,170600,75.15,75.21,75.15,75.21
AUDJPY,20100524,170700,75.22,75.22,75.21,75.22
AUDJPY,20100524,170800,75.21,75.21,75.20,75.20
AUDJPY,20100524,170900,75.21,75.23,75.21,75.22
AUDJPY,20100524,171000,75.21,75.22,75.20,75.20
AUDJPY,20100524,171100,75.21,75.22,75.18,75.22
AUDJPY,20100524,171200,75.23,75.25,75.18,75.18
AUDJPY,20100524,171300,75.19,75.21,75.18,75.18
AUDJPY,20100524,171400,75.19,75.20,75.12,75.13
AUDJPY,20100524,171500,75.14,75.15,75.10,75.10
AUDJPY,20100524,171600,75.08,75.08,75.03,75.03
AUDJPY,20100524,171700,75.02,75.02,74.98,74.98
AUDJPY,20100524,171800,74.99,74.99,74.96,74.98
AUDJPY,20100524,171900,74.99,74.99,74.95,74.98
AUDJPY,20100524,172000,74.99,75.04,74.99,75.03
AUDJPY,20100524,172100,75.02,75.06,75.02,75.06
AUDJPY,20100524,172200,75.07,75.07,75.03,75.04
AUDJPY,20100524,172300,75.05,75.05,75.05,75.05
AUDJPY,20100524,172400,75.06,75.08,75.06,75.08
AUDJPY,20100524,172500,75.09,75.09,75.06,75.07
AUDJPY,20100524,172600,75.08,75.09,75.04,75.04
AUDJPY,20100524,172700,75.03,75.03,75.00,75.00
AUDJPY,20100524,172800,75.01,75.05,75.01,75.05
AUDJPY,20100524,172900,75.06,75.08,75.06,75.08
AUDJPY,20100524,173000,75.06,75.07,75.04,75.07
AUDJPY,20100524,173100,75.08,75.10,75.07,75.07
AUDJPY,20100524,173200,75.08,75.09,75.06,75.08
AUDJPY,20100524,173300,75.09,75.09,75.05,75.05
AUDJPY,20100524,173400,75.04,75.06,75.04,75.05
AUDJPY,20100524,173500,75.04,75.08,75.04,75.08
AUDJPY,20100524,173600,75.09,75.10,75.09,75.10
AUDJPY,20100524,173700,75.10,75.13,75.10,75.13
AUDJPY,20100524,173800,75.12,75.15,75.12,75.15
AUDJPY,20100524,173900,75.16,75.19,75.16,75.19
AUDJPY,20100524,174000,75.20,75.20,75.18,75.18
AUDJPY,20100524,174100,75.17,75.20,75.17,75.19
AUDJPY,20100524,174200,75.18,75.18,75.13,75.13
AUDJPY,20100524,174300,75.12,75.20,75.12,75.20
AUDJPY,20100524,174400,75.22,75.23,75.19,75.19
AUDJPY,20100524,174500,75.18,75.24,75.18,75.24
AUDJPY,20100524,174600,75.25,75.31,75.24,75.31
AUDJPY,20100524,174700,75.32,75.36,75.32,75.33
AUDJPY,20100524,174800,75.31,75.31,75.22,75.22
AUDJPY,20100524,174900,75.23,75.23,75.20,75.21
AUDJPY,20100524,175000,75.22,75.29,75.22,75.29
AUDJPY,20100524,175100,75.28,75.28,75.20,75.20
AUDJPY,20100524,175200,75.21,75.22,75.21,75.21
AUDJPY,20100524,175300,75.22,75.22,75.19,75.19
AUDJPY,20100524,175400,75.20,75.27,75.20,75.24
AUDJPY,20100524,175500,75.23,75.24,75.21,75.21
AUDJPY,20100524,175600,75.22,75.23,75.21,75.21
AUDJPY,20100524,175700,75.20,75.22,75.17,75.22
AUDJPY,20100524,175800,75.23,75.26,75.22,75.26
AUDJPY,20100524,175900,75.27,75.30,75.27,75.29
AUDJPY,20100524,180000,75.28,75.28,75.26,75.26
AUDJPY,20100524,180100,75.25,75.27,75.25,75.27
AUDJPY,20100524,180200,75.26,75.26,75.23,75.25
AUDJPY,20100524,180300,75.24,75.27,75.24,75.27
AUDJPY,20100524,180400,75.28,75.31,75.28,75.29
AUDJPY,20100524,180500,75.30,75.31,75.30,75.30
AUDJPY,20100524,180600,75.31,75.38,75.31,75.38
AUDJPY,20100524,180700,75.39,75.42,75.39,75.42
AUDJPY,20100524,180800,75.41,75.41,75.40,75.41
AUDJPY,20100524,180900,75.40,75.40,75.37,75.40
AUDJPY,20100524,181000,75.41,75.43,75.41,75.42
AUDJPY,20100524,181100,75.43,75.45,75.43,75.44
AUDJPY,20100524,181200,75.45,75.47,75.45,75.46
AUDJPY,20100524,181300,75.45,75.45,75.39,75.39
AUDJPY,20100524,181400,75.40,75.43,75.40,75.42
AUDJPY,20100524,181500,75.41,75.42,75.40,75.41
AUDJPY,20100524,181600,75.42,75.43,75.41,75.41
AUDJPY,20100524,181700,75.41,75.41,75.40,75.40
AUDJPY,20100524,181800,75.39,75.39,75.33,75.33
AUDJPY,20100524,181900,75.32,75.32,75.21,75.23
AUDJPY,20100524,182000,75.25,75.29,75.25,75.28
AUDJPY,20100524,182100,75.29,75.29,75.24,75.24
AUDJPY,20100524,182200,75.25,75.26,75.22,75.26
AUDJPY,20100524,182300,75.27,75.32,75.27,75.31
AUDJPY,20100524,182400,75.29,75.29,75.28,75.29
AUDJPY,20100524,182500,75.28,75.32,75.28,75.30
AUDJPY,20100524,182600,75.29,75.30,75.29,75.29
AUDJPY,20100524,182700,75.30,75.32,75.29,75.32
AUDJPY,20100524,182800,75.31,75.32,75.27,75.28
AUDJPY,20100524,182900,75.29,75.31,75.29,75.31
AUDJPY,20100524,183000,75.32,75.34,75.32,75.34
AUDJPY,20100524,183100,75.33,75.33,75.33,75.33
AUDJPY,20100524,183200,75.34,75.36,75.34,75.36
AUDJPY,20100524,183300,75.35,75.37,75.35,75.37
AUDJPY,20100524,183400,75.36,75.38,75.35,75.35
AUDJPY,20100524,183500,75.34,75.35,75.32,75.33
AUDJPY,20100524,183600,75.34,75.34,75.29,75.29
AUDJPY,20100524,183700,75.28,75.28,75.26,75.27
AUDJPY,20100524,183800,75.26,75.27,75.25,75.25
AUDJPY,20100524,183900,75.26,75.26,75.25,75.25
AUDJPY,20100524,184000,75.24,75.24,75.22,75.22
AUDJPY,20100524,184100,75.21,75.23,75.21,75.23
AUDJPY,20100524,184200,75.22,75.24,75.22,75.24
AUDJPY,20100524,184300,75.25,75.26,75.24,75.25
AUDJPY,20100524,184400,75.24,75.24,75.20,75.20
AUDJPY,20100524,184500,75.21,75.21,75.19,75.20
AUDJPY,20100524,184600,75.19,75.20,75.19,75.20
AUDJPY,20100524,184700,75.19,75.20,75.19,75.20
AUDJPY,20100524,184800,75.19,75.23,75.19,75.23
AUDJPY,20100524,184900,75.22,75.23,75.20,75.22
AUDJPY,20100524,185000,75.23,75.25,75.23,75.25
AUDJPY,20100524,185100,75.26,75.27,75.26,75.27
AUDJPY,20100524,185200,75.26,75.27,75.25,75.27
AUDJPY,20100524,185300,75.28,75.32,75.28,75.32
AUDJPY,20100524,185400,75.33,75.34,75.33,75.34
AUDJPY,20100524,185500,75.35,75.35,75.33,75.33
AUDJPY,20100524,185600,75.32,75.32,75.30,75.30
AUDJPY,20100524,185700,75.31,75.34,75.31,75.34
AUDJPY,20100524,185800,75.33,75.33,75.32,75.32
AUDJPY,20100524,185900,75.33,75.33,75.32,75.32
AUDJPY,20100524,190000,75.33,75.33,75.30,75.32
AUDJPY,20100524,190100,75.33,75.34,75.31,75.34
AUDJPY,20100524,190200,75.35,75.38,75.35,75.37
AUDJPY,20100524,190300,75.38,75.38,75.36,75.36
AUDJPY,20100524,190400,75.37,75.37,75.33,75.33
AUDJPY,20100524,190500,75.32,75.32,75.28,75.28
AUDJPY,20100524,190600,75.27,75.27,75.25,75.25
AUDJPY,20100524,190700,75.24,75.25,75.23,75.25
AUDJPY,20100524,190800,75.26,75.28,75.21,75.21
AUDJPY,20100524,190900,75.22,75.24,75.22,75.23
AUDJPY,20100524,191000,75.22,75.23,75.22,75.22
AUDJPY,20100524,191100,75.21,75.22,75.19,75.22
AUDJPY,20100524,191200,75.21,75.27,75.21,75.27
AUDJPY,20100524,191300,75.28,75.28,75.28,75.28
AUDJPY,20100524,191400,75.27,75.27,75.26,75.26
AUDJPY,20100524,191500,75.25,75.27,75.23,75.26
AUDJPY,20100524,191600,75.25,75.28,75.25,75.28
AUDJPY,20100524,191700,75.27,75.27,75.21,75.21
AUDJPY,20100524,191800,75.20,75.21,75.17,75.17
AUDJPY,20100524,191900,75.18,75.19,75.17,75.19
AUDJPY,20100524,192000,75.18,75.18,75.16,75.16
AUDJPY,20100524,192100,75.17,75.18,75.16,75.17
AUDJPY,20100524,192200,75.18,75.19,75.17,75.18
AUDJPY,20100524,192300,75.19,75.21,75.19,75.21
AUDJPY,20100524,192400,75.22,75.25,75.22,75.23
AUDJPY,20100524,192500,75.24,75.26,75.24,75.26
AUDJPY,20100524,192600,75.25,75.30,75.25,75.30
AUDJPY,20100524,192700,75.31,75.32,75.31,75.31
AUDJPY,20100524,192800,75.30,75.30,75.24,75.26
AUDJPY,20100524,192900,75.27,75.30,75.25,75.26
AUDJPY,20100524,193000,75.27,75.29,75.27,75.27
AUDJPY,20100524,193100,75.28,75.31,75.28,75.29
AUDJPY,20100524,193200,75.30,75.31,75.30,75.30
AUDJPY,20100524,193300,75.29,75.29,75.28,75.29
AUDJPY,20100524,193400,75.28,75.29,75.28,75.29
AUDJPY,20100524,193500,75.28,75.28,75.23,75.24
AUDJPY,20100524,193600,75.23,75.23,75.19,75.19
AUDJPY,20100524,193700,75.20,75.22,75.20,75.22
AUDJPY,20100524,193800,75.21,75.23,75.20,75.21
AUDJPY,20100524,193900,75.20,75.20,75.19,75.19
AUDJPY,20100524,194000,75.20,75.21,75.19,75.19
AUDJPY,20100524,194100,75.18,75.18,75.16,75.17
AUDJPY,20100524,194200,75.18,75.23,75.18,75.23
AUDJPY,20100524,194300,75.22,75.22,75.20,75.21
AUDJPY,20100524,194400,75.22,75.22,75.19,75.19
AUDJPY,20100524,194500,75.20,75.20,75.18,75.18
AUDJPY,20100524,194600,75.19,75.20,75.19,75.20
AUDJPY,20100524,194700,75.19,75.19,75.17,75.18
AUDJPY,20100524,194800,75.19,75.19,75.18,75.19
AUDJPY,20100524,194900,75.20,75.22,75.19,75.19
AUDJPY,20100524,195000,75.20,75.20,75.16,75.17
AUDJPY,20100524,195100,75.16,75.19,75.16,75.16
AUDJPY,20100524,195200,75.15,75.15,75.11,75.11
AUDJPY,20100524,195300,75.12,75.13,75.10,75.10
AUDJPY,20100524,195400,75.11,75.13,75.11,75.12
AUDJPY,20100524,195500,75.13,75.19,75.13,75.19
AUDJPY,20100524,195600,75.20,75.22,75.20,75.21
AUDJPY,20100524,195700,75.20,75.21,75.20,75.21
AUDJPY,20100524,195800,75.22,75.26,75.22,75.25
AUDJPY,20100524,195900,75.26,75.30,75.25,75.30
AUDJPY,20100524,200000,75.29,75.29,75.28,75.29
AUDJPY,20100524,200100,75.28,75.30,75.28,75.30
AUDJPY,20100524,200200,75.31,75.32,75.30,75.31
AUDJPY,20100524,200300,75.32,75.32,75.29,75.29
AUDJPY,20100524,200400,75.28,75.28,75.25,75.25
AUDJPY,20100524,200500,75.24,75.25,75.24,75.25
AUDJPY,20100524,200600,75.24,75.24,75.22,75.22
AUDJPY,20100524,200700,75.23,75.25,75.23,75.25
AUDJPY,20100524,200800,75.26,75.26,75.25,75.26
AUDJPY,20100524,200900,75.27,75.29,75.27,75.29
AUDJPY,20100524,201000,75.30,75.33,75.30,75.32
AUDJPY,20100524,201100,75.33,75.36,75.33,75.36
AUDJPY,20100524,201200,75.35,75.36,75.35,75.35
AUDJPY,20100524,201300,75.36,75.38,75.36,75.38
AUDJPY,20100524,201400,75.37,75.39,75.37,75.39
AUDJPY,20100524,201500,75.40,75.41,75.39,75.40
AUDJPY,20100524,201600,75.41,75.44,75.41,75.42
AUDJPY,20100524,201700,75.41,75.42,75.41,75.41
AUDJPY,20100524,201800,75.42,75.42,75.39,75.39
AUDJPY,20100524,201900,75.38,75.38,75.34,75.34
AUDJPY,20100524,202000,75.33,75.35,75.33,75.33
AUDJPY,20100524,202100,75.32,75.32,75.31,75.31
AUDJPY,20100524,202200,75.30,75.30,75.28,75.28
AUDJPY,20100524,202300,75.29,75.30,75.29,75.30
AUDJPY,20100524,202400,75.29,75.30,75.28,75.30
AUDJPY,20100524,202500,75.31,75.38,75.31,75.38
AUDJPY,20100524,202600,75.39,75.40,75.36,75.36
AUDJPY,20100524,202700,75.37,75.37,75.34,75.34
AUDJPY,20100524,202800,75.33,75.33,75.31,75.32
AUDJPY,20100524,202900,75.31,75.34,75.30,75.34
AUDJPY,20100524,203000,75.35,75.35,75.34,75.34
AUDJPY,20100524,203100,75.35,75.36,75.34,75.34
AUDJPY,20100524,203200,75.33,75.34,75.31,75.33
AUDJPY,20100524,203300,75.34,75.37,75.33,75.37
AUDJPY,20100524,203400,75.38,75.38,75.37,75.38
AUDJPY,20100524,203500,75.39,75.41,75.37,75.41
AUDJPY,20100524,203600,75.42,75.42,75.41,75.42
AUDJPY,20100524,203700,75.41,75.41,75.38,75.38
AUDJPY,20100524,203800,75.37,75.41,75.37,75.40
AUDJPY,20100524,203900,75.41,75.41,75.39,75.39
AUDJPY,20100524,204000,75.40,75.40,75.38,75.38
AUDJPY,20100524,204100,75.37,75.37,75.35,75.37
AUDJPY,20100524,204200,75.38,75.38,75.35,75.35
AUDJPY,20100524,204300,75.36,75.36,75.34,75.34
AUDJPY,20100524,204400,75.35,75.36,75.35,75.36
AUDJPY,20100524,204500,75.35,75.36,75.33,75.36
AUDJPY,20100524,204600,75.35,75.35,75.30,75.31
AUDJPY,20100524,204700,75.32,75.33,75.29,75.29
AUDJPY,20100524,204800,75.28,75.28,75.28,75.28
AUDJPY,20100524,204900,75.27,75.27,75.24,75.24
AUDJPY,20100524,205000,75.23,75.23,75.20,75.22
AUDJPY,20100524,205100,75.21,75.24,75.20,75.21
AUDJPY,20100524,205200,75.22,75.22,75.21,75.21
AUDJPY,20100524,205300,75.20,75.20,75.16,75.17
AUDJPY,20100524,205400,75.18,75.20,75.18,75.20
AUDJPY,20100524,205500,75.21,75.26,75.20,75.26
AUDJPY,20100524,205600,75.27,75.29,75.25,75.25
AUDJPY,20100524,205700,75.24,75.24,75.22,75.22
AUDJPY,20100524,205800,75.23,75.24,75.21,75.21
AUDJPY,20100524,205900,75.20,75.21,75.20,75.21
AUDJPY,20100524,210000,75.22,75.24,75.21,75.23
AUDJPY,20100524,210100,75.22,75.22,75.19,75.19
AUDJPY,20100524,210200,75.20,75.20,75.16,75.16
AUDJPY,20100524,210300,75.17,75.19,75.13,75.13
AUDJPY,20100524,210400,75.12,75.13,75.10,75.10
AUDJPY,20100524,210500,75.09,75.11,75.09,75.09
AUDJPY,20100524,210600,75.08,75.09,75.07,75.07
AUDJPY,20100524,210700,75.06,75.06,75.03,75.03
AUDJPY,20100524,210800,75.04,75.04,75.03,75.03
AUDJPY,20100524,210900,75.02,75.06,75.02,75.05
AUDJPY,20100524,211000,75.06,75.07,75.04,75.04
AUDJPY,20100524,211100,75.03,75.06,75.03,75.03
AUDJPY,20100524,211200,75.02,75.04,75.01,75.03
AUDJPY,20100524,211300,75.04,75.04,75.03,75.03
AUDJPY,20100524,211400,75.04,75.04,75.04,75.04
AUDJPY,20100524,211500,75.05,75.12,75.05,75.12
AUDJPY,20100524,211600,75.12,75.12,75.12,75.12
AUDJPY,20100524,211700,75.13,75.16,75.13,75.15
AUDJPY,20100524,211800,75.14,75.14,75.13,75.13
AUDJPY,20100524,211900,75.14,75.17,75.14,75.17
AUDJPY,20100524,212000,75.18,75.18,75.17,75.17
AUDJPY,20100524,212100,75.16,75.17,75.16,75.16
AUDJPY,20100524,212200,75.17,75.19,75.17,75.19
AUDJPY,20100524,212300,75.18,75.19,75.18,75.19
AUDJPY,20100524,212400,75.20,75.20,75.18,75.18
AUDJPY,20100524,212500,75.19,75.20,75.16,75.19
AUDJPY,20100524,212600,75.20,75.20,75.19,75.19
AUDJPY,20100524,212700,75.18,75.20,75.17,75.19
AUDJPY,20100524,212800,75.18,75.18,75.16,75.17
AUDJPY,20100524,212900,75.16,75.17,75.16,75.17
AUDJPY,20100524,213000,75.18,75.18,75.12,75.14
AUDJPY,20100524,213100,75.13,75.14,75.12,75.14
AUDJPY,20100524,213200,75.13,75.13,75.13,75.13
AUDJPY,20100524,213300,75.12,75.12,75.11,75.12
AUDJPY,20100524,213400,75.13,75.17,75.13,75.17
AUDJPY,20100524,213500,75.18,75.21,75.18,75.21
AUDJPY,20100524,213600,75.22,75.22,75.19,75.19
AUDJPY,20100524,213700,75.20,75.20,75.20,75.20
AUDJPY,20100524,213800,75.21,75.25,75.21,75.22
AUDJPY,20100524,213900,75.21,75.21,75.19,75.19
AUDJPY,20100524,214000,75.20,75.22,75.20,75.21
AUDJPY,20100524,214100,75.22,75.22,75.22,75.22
AUDJPY,20100524,214200,75.22,75.24,75.22,75.24
AUDJPY,20100524,214300,75.25,75.25,75.25,75.25
AUDJPY,20100524,214400,75.26,75.26,75.25,75.25
AUDJPY,20100524,214500,75.24,75.24,75.20,75.20
AUDJPY,20100524,214600,75.18,75.18,75.09,75.15
AUDJPY,20100524,214700,75.16,75.16,75.09,75.09
AUDJPY,20100524,214800,75.08,75.10,75.07,75.07
AUDJPY,20100524,214900,75.08,75.12,75.08,75.12
AUDJPY,20100524,215000,75.11,75.11,75.08,75.08
AUDJPY,20100524,215100,75.09,75.09,74.98,74.98
AUDJPY,20100524,215200,74.99,75.03,74.98,75.02
AUDJPY,20100524,215300,75.01,75.01,74.97,75.00
AUDJPY,20100524,215400,74.99,74.99,74.92,74.92
AUDJPY,20100524,215500,74.91,74.93,74.90,74.90
AUDJPY,20100524,215600,74.91,74.94,74.91,74.94
AUDJPY,20100524,215700,74.95,74.95,74.87,74.89
AUDJPY,20100524,215800,74.88,74.88,74.87,74.88
AUDJPY,20100524,215900,74.89,74.91,74.89,74.91
AUDJPY,20100524,220000,74.90,74.90,74.88,74.90
AUDJPY,20100524,220100,74.89,74.89,74.79,74.81
AUDJPY,20100524,220200,74.79,74.79,74.75,74.75
AUDJPY,20100524,220300,74.76,74.77,74.75,74.75
AUDJPY,20100524,220400,74.74,74.77,74.74,74.77
AUDJPY,20100524,220500,74.78,74.79,74.76,74.76
AUDJPY,20100524,220600,74.77,74.77,74.76,74.76
AUDJPY,20100524,220700,74.75,74.76,74.75,74.76
AUDJPY,20100524,220800,74.75,74.76,74.74,74.76
AUDJPY,20100524,220900,74.75,74.75,74.73,74.75
AUDJPY,20100524,221000,74.74,74.74,74.70,74.70
AUDJPY,20100524,221100,74.69,74.70,74.69,74.70
AUDJPY,20100524,221200,74.71,74.71,74.71,74.71
AUDJPY,20100524,221300,74.71,74.72,74.70,74.72
AUDJPY,20100524,221400,74.74,74.75,74.74,74.75
AUDJPY,20100524,221500,74.76,74.76,74.73,74.73
AUDJPY,20100524,221600,74.74,74.74,74.69,74.70
AUDJPY,20100524,221700,74.71,74.73,74.70,74.71
AUDJPY,20100524,221800,74.70,74.71,74.69,74.69
AUDJPY,20100524,221900,74.68,74.68,74.66,74.67
AUDJPY,20100524,222000,74.68,74.68,74.67,74.67
AUDJPY,20100524,222100,74.67,74.68,74.67,74.68
AUDJPY,20100524,222200,74.69,74.71,74.69,74.71
AUDJPY,20100524,222300,74.70,74.71,74.70,74.71
AUDJPY,20100524,222400,74.72,74.72,74.71,74.71
AUDJPY,20100524,222500,74.72,74.74,74.72,74.73
AUDJPY,20100524,222600,74.74,74.74,74.74,74.74
AUDJPY,20100524,222700,74.74,74.75,74.74,74.74
AUDJPY,20100524,222800,74.75,74.75,74.73,74.73
AUDJPY,20100524,222900,74.74,74.75,74.73,74.74
AUDJPY,20100524,223000,74.73,74.75,74.73,74.74
AUDJPY,20100524,223100,74.75,74.75,74.71,74.71
AUDJPY,20100524,223200,74.70,74.71,74.69,74.71
AUDJPY,20100524,223300,74.70,74.72,74.70,74.71
AUDJPY,20100524,223400,74.72,74.72,74.71,74.72
AUDJPY,20100524,223500,74.71,74.73,74.70,74.70
AUDJPY,20100524,223600,74.69,74.71,74.69,74.70
AUDJPY,20100524,223700,74.71,74.71,74.70,74.71
AUDJPY,20100524,223800,74.70,74.70,74.66,74.68
AUDJPY,20100524,223900,74.66,74.68,74.63,74.64
AUDJPY,20100524,224000,74.63,74.63,74.62,74.63
AUDJPY,20100524,224100,74.64,74.64,74.61,74.62
AUDJPY,20100524,224200,74.61,74.62,74.60,74.61
AUDJPY,20100524,224300,74.60,74.63,74.60,74.63
AUDJPY,20100524,224400,74.63,74.63,74.62,74.62
AUDJPY,20100524,224500,74.63,74.63,74.60,74.60
AUDJPY,20100524,224600,74.60,74.60,74.60,74.60
AUDJPY,20100524,224700,74.59,74.59,74.58,74.59
AUDJPY,20100524,224800,74.58,74.58,74.58,74.58
AUDJPY,20100524,224900,74.59,74.59,74.59,74.59
AUDJPY,20100524,225000,74.59,74.61,74.59,74.60
AUDJPY,20100524,225100,74.61,74.61,74.60,74.60
AUDJPY,20100524,225200,74.59,74.60,74.59,74.60
AUDJPY,20100524,225300,74.60,74.60,74.59,74.60
AUDJPY,20100524,225400,74.59,74.59,74.59,74.59
AUDJPY,20100524,225500,74.60,74.60,74.60,74.60
AUDJPY,20100524,225600,74.59,74.59,74.59,74.59
AUDJPY,20100524,225700,74.58,74.59,74.57,74.59
AUDJPY,20100524,225800,74.58,74.58,74.58,74.58
AUDJPY,20100524,225900,74.59,74.60,74.58,74.59
AUDJPY,20100524,230000,74.58,74.58,74.57,74.57
AUDJPY,20100524,230100,74.58,74.58,74.58,74.58
AUDJPY,20100524,230200,74.59,74.59,74.54,74.54
AUDJPY,20100524,230300,74.55,74.55,74.51,74.51
AUDJPY,20100524,230400,74.50,74.50,74.49,74.50
AUDJPY,20100524,230500,74.49,74.49,74.43,74.44
AUDJPY,20100524,230600,74.43,74.43,74.40,74.40
AUDJPY,20100524,230700,74.41,74.42,74.40,74.40
AUDJPY,20100524,230800,74.38,74.38,74.29,74.29
AUDJPY,20100524,230900,74.28,74.31,74.28,74.31
AUDJPY,20100524,231000,74.32,74.33,74.20,74.21
AUDJPY,20100524,231100,74.20,74.20,74.17,74.19
AUDJPY,20100524,231200,74.18,74.22,74.18,74.22
AUDJPY,20100524,231300,74.23,74.26,74.23,74.24
AUDJPY,20100524,231400,74.23,74.24,74.22,74.24
AUDJPY,20100524,231500,74.24,74.24,74.23,74.24
AUDJPY,20100524,231600,74.25,74.26,74.24,74.26
AUDJPY,20100524,231700,74.25,74.25,74.25,74.25
AUDJPY,20100524,231800,74.25,74.26,74.25,74.26
AUDJPY,20100524,231900,74.27,74.29,74.27,74.27
AUDJPY,20100524,232000,74.26,74.28,74.26,74.28
AUDJPY,20100524,232100,74.27,74.27,74.25,74.26
AUDJPY,20100524,232200,74.27,74.27,74.22,74.22
AUDJPY,20100524,232300,74.21,74.21,74.12,74.12
AUDJPY,20100524,232400,74.13,74.15,74.13,74.13
AUDJPY,20100524,232500,74.14,74.14,74.13,74.14
AUDJPY,20100524,232600,74.15,74.16,74.12,74.14
AUDJPY,20100524,232700,74.13,74.13,74.11,74.11
AUDJPY,20100524,232800,74.10,74.10,74.09,74.09
AUDJPY,20100524,232900,74.10,74.10,74.09,74.10
AUDJPY,20100524,233000,74.09,74.09,74.05,74.07
AUDJPY,20100524,233100,74.08,74.10,74.08,74.09
AUDJPY,20100524,233200,74.09,74.09,74.09,74.09
AUDJPY,20100524,233300,74.09,74.09,74.09,74.09
AUDJPY,20100524,233400,74.10,74.11,74.08,74.10
AUDJPY,20100524,233500,74.09,74.12,74.09,74.11
AUDJPY,20100524,233600,74.12,74.13,74.12,74.12
AUDJPY,20100524,233700,74.11,74.13,74.11,74.13
AUDJPY,20100524,233800,74.12,74.14,74.12,74.12
AUDJPY,20100524,233900,74.13,74.16,74.13,74.16
AUDJPY,20100524,234000,74.15,74.17,74.12,74.17
AUDJPY,20100524,234100,74.18,74.21,74.18,74.21
AUDJPY,20100524,234200,74.22,74.29,74.21,74.28
AUDJPY,20100524,234300,74.27,74.29,74.27,74.29
AUDJPY,20100524,234400,74.30,74.32,74.29,74.32
AUDJPY,20100524,234500,74.31,74.31,74.31,74.31
AUDJPY,20100524,234600,74.31,74.32,74.31,74.32
AUDJPY,20100524,234700,74.33,74.35,74.33,74.35
AUDJPY,20100524,234800,74.34,74.34,74.33,74.33
AUDJPY,20100524,234900,74.34,74.35,74.34,74.35
AUDJPY,20100524,235000,74.34,74.34,74.33,74.33
AUDJPY,20100524,235100,74.32,74.34,74.32,74.33
AUDJPY,20100524,235200,74.34,74.34,74.34,74.34
AUDJPY,20100524,235300,74.33,74.33,74.32,74.32
AUDJPY,20100524,235400,74.31,74.32,74.31,74.32
AUDJPY,20100524,235500,74.32,74.32,74.32,74.32
AUDJPY,20100524,235600,74.33,74.34,74.33,74.33
AUDJPY,20100524,235700,74.34,74.37,74.34,74.36
AUDJPY,20100524,235800,74.37,74.37,74.37,74.37
AUDJPY,20100524,235900,74.37,74.39,74.37,74.39
AUDJPY,20100525,000000,74.40,74.40,74.39,74.39
NZDUSD,20100524,000100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100524,000200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100524,000300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100524,000400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100524,000500,0.6760,0.6760,0.6755,0.6755
NZDUSD,20100524,000600,0.6754,0.6756,0.6754,0.6756
NZDUSD,20100524,000700,0.6757,0.6758,0.6757,0.6758
NZDUSD,20100524,000800,0.6758,0.6758,0.6756,0.6758
NZDUSD,20100524,000900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20100524,001000,0.6761,0.6764,0.6760,0.6760
NZDUSD,20100524,001100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20100524,001200,0.6759,0.6759,0.6754,0.6754
NZDUSD,20100524,001300,0.6753,0.6753,0.6751,0.6752
NZDUSD,20100524,001400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20100524,001500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20100524,001600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20100524,001700,0.6751,0.6751,0.6746,0.6746
NZDUSD,20100524,001800,0.6747,0.6751,0.6747,0.6749
NZDUSD,20100524,001900,0.6748,0.6748,0.6745,0.6745
NZDUSD,20100524,002000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20100524,002100,0.6744,0.6749,0.6744,0.6749
NZDUSD,20100524,002200,0.6750,0.6753,0.6750,0.6752
NZDUSD,20100524,002300,0.6751,0.6755,0.6751,0.6755
NZDUSD,20100524,002400,0.6754,0.6758,0.6754,0.6758
NZDUSD,20100524,002500,0.6754,0.6755,0.6752,0.6752
NZDUSD,20100524,002600,0.6754,0.6754,0.6747,0.6747
NZDUSD,20100524,002700,0.6747,0.6748,0.6747,0.6747
NZDUSD,20100524,002800,0.6749,0.6753,0.6749,0.6752
NZDUSD,20100524,002900,0.6752,0.6754,0.6752,0.6754
NZDUSD,20100524,003000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20100524,003100,0.6754,0.6754,0.6752,0.6752
NZDUSD,20100524,003200,0.6752,0.6752,0.6748,0.6748
NZDUSD,20100524,003300,0.6751,0.6752,0.6750,0.6750
NZDUSD,20100524,003400,0.6750,0.6752,0.6750,0.6751
NZDUSD,20100524,003500,0.6750,0.6750,0.6747,0.6747
NZDUSD,20100524,003600,0.6748,0.6751,0.6748,0.6751
NZDUSD,20100524,003700,0.6751,0.6752,0.6751,0.6751
NZDUSD,20100524,003800,0.6750,0.6751,0.6750,0.6750
NZDUSD,20100524,003900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,004000,0.6749,0.6751,0.6749,0.6751
NZDUSD,20100524,004100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,004200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,004300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,004400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,004500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20100524,004600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20100524,004700,0.6755,0.6755,0.6754,0.6755
NZDUSD,20100524,004800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,004900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,005900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20100524,010000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20100524,010100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20100524,010200,0.6753,0.6753,0.6748,0.6748
NZDUSD,20100524,010300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100524,010400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100524,010500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100524,010600,0.6748,0.6750,0.6748,0.6750
NZDUSD,20100524,010700,0.6749,0.6751,0.6749,0.6751
NZDUSD,20100524,010800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20100524,010900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20100524,011000,0.6754,0.6754,0.6753,0.6754
NZDUSD,20100524,011100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20100524,011200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,011300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,011400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,011500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,011600,0.6756,0.6759,0.6756,0.6759
NZDUSD,20100524,011700,0.6760,0.6762,0.6760,0.6762
NZDUSD,20100524,011800,0.6762,0.6764,0.6762,0.6763
NZDUSD,20100524,011900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,012000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20100524,012100,0.6763,0.6764,0.6763,0.6764
NZDUSD,20100524,012200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20100524,012300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20100524,012400,0.6765,0.6766,0.6765,0.6766
NZDUSD,20100524,012500,0.6766,0.6766,0.6765,0.6765
NZDUSD,20100524,012600,0.6764,0.6764,0.6762,0.6762
NZDUSD,20100524,012700,0.6762,0.6765,0.6762,0.6765
NZDUSD,20100524,012800,0.6765,0.6765,0.6764,0.6764
NZDUSD,20100524,012900,0.6764,0.6764,0.6763,0.6763
NZDUSD,20100524,013000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,013100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,013200,0.6764,0.6764,0.6763,0.6763
NZDUSD,20100524,013300,0.6764,0.6764,0.6763,0.6763
NZDUSD,20100524,013400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,013500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,013600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,013700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20100524,013800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100524,013900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20100524,014000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20100524,014100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20100524,014200,0.6761,0.6761,0.6755,0.6755
NZDUSD,20100524,014300,0.6754,0.6754,0.6747,0.6748
NZDUSD,20100524,014400,0.6748,0.6749,0.6748,0.6749
NZDUSD,20100524,014500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,014600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,014700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20100524,014800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,014900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,015000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,015100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,015200,0.6750,0.6750,0.6749,0.6749
NZDUSD,20100524,015300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,015400,0.6750,0.6751,0.6750,0.6750
NZDUSD,20100524,015500,0.6748,0.6748,0.6746,0.6746
NZDUSD,20100524,015600,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100524,015700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20100524,015800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100524,015900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20100524,020000,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100524,020100,0.6744,0.6745,0.6744,0.6744
NZDUSD,20100524,020200,0.6745,0.6748,0.6745,0.6748
NZDUSD,20100524,020300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100524,020400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100524,020500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100524,020600,0.6748,0.6749,0.6748,0.6748
NZDUSD,20100524,020700,0.6748,0.6750,0.6748,0.6750
NZDUSD,20100524,020800,0.6750,0.6750,0.6749,0.6749
NZDUSD,20100524,020900,0.6749,0.6749,0.6746,0.6746
NZDUSD,20100524,021000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20100524,021100,0.6746,0.6750,0.6746,0.6750
NZDUSD,20100524,021200,0.6755,0.6757,0.6755,0.6755
NZDUSD,20100524,021300,0.6755,0.6760,0.6754,0.6760
NZDUSD,20100524,021400,0.6760,0.6762,0.6760,0.6761
NZDUSD,20100524,021500,0.6760,0.6760,0.6759,0.6759
NZDUSD,20100524,021600,0.6758,0.6759,0.6758,0.6758
NZDUSD,20100524,021700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100524,021800,0.6759,0.6760,0.6758,0.6759
NZDUSD,20100524,021900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20100524,022000,0.6757,0.6758,0.6756,0.6758
NZDUSD,20100524,022100,0.6758,0.6759,0.6757,0.6759
NZDUSD,20100524,022200,0.6759,0.6759,0.6756,0.6756
NZDUSD,20100524,022300,0.6757,0.6757,0.6755,0.6755
NZDUSD,20100524,022400,0.6754,0.6755,0.6754,0.6755
NZDUSD,20100524,022500,0.6755,0.6755,0.6751,0.6751
NZDUSD,20100524,022600,0.6750,0.6750,0.6739,0.6746
NZDUSD,20100524,022700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20100524,022800,0.6746,0.6746,0.6742,0.6742
NZDUSD,20100524,022900,0.6741,0.6741,0.6736,0.6736
NZDUSD,20100524,023000,0.6734,0.6734,0.6714,0.6714
NZDUSD,20100524,023100,0.6712,0.6713,0.6712,0.6713
NZDUSD,20100524,023200,0.6713,0.6713,0.6708,0.6711
NZDUSD,20100524,023300,0.6712,0.6713,0.6712,0.6712
NZDUSD,20100524,023400,0.6712,0.6712,0.6698,0.6699
NZDUSD,20100524,023500,0.6698,0.6710,0.6698,0.6710
NZDUSD,20100524,023600,0.6711,0.6711,0.6705,0.6707
NZDUSD,20100524,023700,0.6708,0.6710,0.6707,0.6709
NZDUSD,20100524,023800,0.6708,0.6713,0.6708,0.6712
NZDUSD,20100524,023900,0.6712,0.6714,0.6711,0.6714
NZDUSD,20100524,024000,0.6713,0.6713,0.6707,0.6707
NZDUSD,20100524,024100,0.6706,0.6706,0.6705,0.6705
NZDUSD,20100524,024200,0.6705,0.6707,0.6703,0.6707
NZDUSD,20100524,024300,0.6707,0.6708,0.6705,0.6705
NZDUSD,20100524,024400,0.6705,0.6705,0.6703,0.6703
NZDUSD,20100524,024500,0.6703,0.6703,0.6701,0.6703
NZDUSD,20100524,024600,0.6703,0.6706,0.6703,0.6705
NZDUSD,20100524,024700,0.6705,0.6707,0.6702,0.6703
NZDUSD,20100524,024800,0.6704,0.6705,0.6703,0.6705
NZDUSD,20100524,024900,0.6706,0.6706,0.6700,0.6705
NZDUSD,20100524,025000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100524,025100,0.6705,0.6708,0.6705,0.6708
NZDUSD,20100524,025200,0.6708,0.6708,0.6707,0.6708
NZDUSD,20100524,025300,0.6707,0.6708,0.6707,0.6707
NZDUSD,20100524,025400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20100524,025500,0.6707,0.6710,0.6707,0.6709
NZDUSD,20100524,025600,0.6710,0.6712,0.6707,0.6707
NZDUSD,20100524,025700,0.6706,0.6707,0.6706,0.6706
NZDUSD,20100524,025800,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100524,025900,0.6707,0.6711,0.6707,0.6710
NZDUSD,20100524,030000,0.6709,0.6712,0.6709,0.6712
NZDUSD,20100524,030100,0.6711,0.6711,0.6709,0.6709
NZDUSD,20100524,030200,0.6710,0.6710,0.6703,0.6703
NZDUSD,20100524,030300,0.6704,0.6710,0.6704,0.6710
NZDUSD,20100524,030400,0.6711,0.6712,0.6710,0.6710
NZDUSD,20100524,030500,0.6709,0.6709,0.6703,0.6705
NZDUSD,20100524,030600,0.6706,0.6706,0.6704,0.6704
NZDUSD,20100524,030700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100524,030800,0.6703,0.6704,0.6702,0.6703
NZDUSD,20100524,030900,0.6702,0.6702,0.6697,0.6702
NZDUSD,20100524,031000,0.6703,0.6709,0.6703,0.6709
NZDUSD,20100524,031100,0.6708,0.6708,0.6706,0.6708
NZDUSD,20100524,031200,0.6709,0.6715,0.6709,0.6715
NZDUSD,20100524,031300,0.6716,0.6716,0.6711,0.6712
NZDUSD,20100524,031400,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100524,031500,0.6707,0.6709,0.6707,0.6707
NZDUSD,20100524,031600,0.6704,0.6706,0.6704,0.6705
NZDUSD,20100524,031700,0.6704,0.6704,0.6697,0.6697
NZDUSD,20100524,031800,0.6698,0.6702,0.6698,0.6702
NZDUSD,20100524,031900,0.6701,0.6706,0.6701,0.6702
NZDUSD,20100524,032000,0.6701,0.6705,0.6701,0.6705
NZDUSD,20100524,032100,0.6707,0.6708,0.6707,0.6708
NZDUSD,20100524,032200,0.6707,0.6709,0.6707,0.6707
NZDUSD,20100524,032300,0.6706,0.6709,0.6706,0.6709
NZDUSD,20100524,032400,0.6708,0.6708,0.6705,0.6705
NZDUSD,20100524,032500,0.6704,0.6706,0.6704,0.6706
NZDUSD,20100524,032600,0.6705,0.6706,0.6702,0.6705
NZDUSD,20100524,032700,0.6705,0.6706,0.6705,0.6706
NZDUSD,20100524,032800,0.6706,0.6706,0.6705,0.6705
NZDUSD,20100524,032900,0.6705,0.6707,0.6705,0.6707
NZDUSD,20100524,033000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100524,033100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100524,033200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100524,033300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100524,033400,0.6707,0.6710,0.6707,0.6710
NZDUSD,20100524,033500,0.6711,0.6712,0.6711,0.6712
NZDUSD,20100524,033600,0.6713,0.6718,0.6713,0.6718
NZDUSD,20100524,033700,0.6717,0.6719,0.6717,0.6719
NZDUSD,20100524,033800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20100524,033900,0.6718,0.6726,0.6718,0.6726
NZDUSD,20100524,034000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20100524,034100,0.6727,0.6728,0.6725,0.6725
NZDUSD,20100524,034200,0.6725,0.6726,0.6723,0.6723
NZDUSD,20100524,034300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20100524,034400,0.6722,0.6725,0.6722,0.6725
NZDUSD,20100524,034500,0.6726,0.6729,0.6724,0.6729
NZDUSD,20100524,034600,0.6728,0.6728,0.6726,0.6726
NZDUSD,20100524,034700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20100524,034800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20100524,034900,0.6726,0.6733,0.6726,0.6733
NZDUSD,20100524,035000,0.6733,0.6741,0.6733,0.6741
NZDUSD,20100524,035100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,035200,0.6742,0.6745,0.6742,0.6744
NZDUSD,20100524,035300,0.6745,0.6745,0.6743,0.6743
NZDUSD,20100524,035400,0.6741,0.6741,0.6736,0.6736
NZDUSD,20100524,035500,0.6735,0.6738,0.6735,0.6738
NZDUSD,20100524,035600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100524,035700,0.6736,0.6737,0.6735,0.6737
NZDUSD,20100524,035800,0.6736,0.6738,0.6735,0.6736
NZDUSD,20100524,035900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20100524,040000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20100524,040100,0.6735,0.6736,0.6735,0.6736
NZDUSD,20100524,040200,0.6735,0.6735,0.6732,0.6732
NZDUSD,20100524,040300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100524,040400,0.6731,0.6732,0.6730,0.6732
NZDUSD,20100524,040500,0.6733,0.6735,0.6733,0.6735
NZDUSD,20100524,040600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100524,040700,0.6735,0.6739,0.6735,0.6739
NZDUSD,20100524,040800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20100524,040900,0.6740,0.6747,0.6740,0.6744
NZDUSD,20100524,041000,0.6743,0.6743,0.6742,0.6743
NZDUSD,20100524,041100,0.6742,0.6742,0.6739,0.6739
NZDUSD,20100524,041200,0.6738,0.6738,0.6736,0.6737
NZDUSD,20100524,041300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20100524,041400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20100524,041500,0.6737,0.6737,0.6734,0.6735
NZDUSD,20100524,041600,0.6735,0.6735,0.6732,0.6732
NZDUSD,20100524,041700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,041800,0.6732,0.6732,0.6731,0.6732
NZDUSD,20100524,041900,0.6732,0.6734,0.6732,0.6734
NZDUSD,20100524,042000,0.6735,0.6737,0.6735,0.6737
NZDUSD,20100524,042100,0.6738,0.6740,0.6738,0.6740
NZDUSD,20100524,042200,0.6740,0.6740,0.6733,0.6733
NZDUSD,20100524,042300,0.6734,0.6736,0.6734,0.6736
NZDUSD,20100524,042400,0.6737,0.6740,0.6737,0.6740
NZDUSD,20100524,042500,0.6740,0.6741,0.6740,0.6740
NZDUSD,20100524,042600,0.6741,0.6743,0.6740,0.6743
NZDUSD,20100524,042700,0.6742,0.6742,0.6740,0.6740
NZDUSD,20100524,042800,0.6738,0.6744,0.6738,0.6744
NZDUSD,20100524,042900,0.6742,0.6743,0.6741,0.6742
NZDUSD,20100524,043000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20100524,043100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20100524,043200,0.6742,0.6742,0.6740,0.6740
NZDUSD,20100524,043300,0.6739,0.6739,0.6734,0.6735
NZDUSD,20100524,043400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100524,043500,0.6735,0.6735,0.6734,0.6734
NZDUSD,20100524,043600,0.6735,0.6736,0.6735,0.6735
NZDUSD,20100524,043700,0.6736,0.6736,0.6735,0.6735
NZDUSD,20100524,043800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20100524,043900,0.6736,0.6739,0.6736,0.6739
NZDUSD,20100524,044000,0.6739,0.6739,0.6738,0.6738
NZDUSD,20100524,044100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20100524,044200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20100524,044300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20100524,044400,0.6737,0.6737,0.6736,0.6736
NZDUSD,20100524,044500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20100524,044600,0.6735,0.6736,0.6735,0.6736
NZDUSD,20100524,044700,0.6737,0.6741,0.6737,0.6740
NZDUSD,20100524,044800,0.6740,0.6743,0.6740,0.6741
NZDUSD,20100524,044900,0.6741,0.6743,0.6741,0.6743
NZDUSD,20100524,045000,0.6742,0.6742,0.6740,0.6740
NZDUSD,20100524,045100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20100524,045200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,045300,0.6741,0.6741,0.6740,0.6741
NZDUSD,20100524,045400,0.6742,0.6745,0.6742,0.6745
NZDUSD,20100524,045500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100524,045600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20100524,045700,0.6746,0.6748,0.6746,0.6748
NZDUSD,20100524,045800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20100524,045900,0.6746,0.6747,0.6746,0.6746
NZDUSD,20100524,050000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20100524,050100,0.6745,0.6746,0.6744,0.6746
NZDUSD,20100524,050200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20100524,050300,0.6746,0.6747,0.6744,0.6744
NZDUSD,20100524,050400,0.6744,0.6744,0.6743,0.6744
NZDUSD,20100524,050500,0.6744,0.6744,0.6743,0.6744
NZDUSD,20100524,050600,0.6744,0.6744,0.6740,0.6740
NZDUSD,20100524,050700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20100524,050800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20100524,050900,0.6739,0.6739,0.6736,0.6736
NZDUSD,20100524,051000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20100524,051100,0.6732,0.6732,0.6729,0.6729
NZDUSD,20100524,051200,0.6730,0.6734,0.6729,0.6731
NZDUSD,20100524,051300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20100524,051400,0.6730,0.6732,0.6730,0.6732
NZDUSD,20100524,051500,0.6732,0.6732,0.6730,0.6731
NZDUSD,20100524,051600,0.6730,0.6730,0.6724,0.6726
NZDUSD,20100524,051700,0.6727,0.6730,0.6727,0.6730
NZDUSD,20100524,051800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20100524,051900,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100524,052000,0.6734,0.6735,0.6732,0.6732
NZDUSD,20100524,052100,0.6731,0.6731,0.6729,0.6731
NZDUSD,20100524,052200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,052300,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,052400,0.6732,0.6732,0.6728,0.6728
NZDUSD,20100524,052500,0.6727,0.6727,0.6722,0.6722
NZDUSD,20100524,052600,0.6723,0.6727,0.6723,0.6723
NZDUSD,20100524,052700,0.6722,0.6722,0.6720,0.6721
NZDUSD,20100524,052800,0.6720,0.6720,0.6718,0.6718
NZDUSD,20100524,052900,0.6717,0.6720,0.6717,0.6720
NZDUSD,20100524,053000,0.6724,0.6726,0.6717,0.6719
NZDUSD,20100524,053100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100524,053200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20100524,053300,0.6720,0.6723,0.6720,0.6723
NZDUSD,20100524,053400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20100524,053500,0.6723,0.6726,0.6722,0.6723
NZDUSD,20100524,053600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20100524,053700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20100524,053800,0.6721,0.6725,0.6721,0.6724
NZDUSD,20100524,053900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20100524,054000,0.6725,0.6727,0.6725,0.6727
NZDUSD,20100524,054100,0.6726,0.6732,0.6726,0.6731
NZDUSD,20100524,054200,0.6730,0.6733,0.6730,0.6730
NZDUSD,20100524,054300,0.6731,0.6731,0.6729,0.6729
NZDUSD,20100524,054400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100524,054500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,054600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,054700,0.6732,0.6732,0.6730,0.6730
NZDUSD,20100524,054800,0.6730,0.6731,0.6729,0.6731
NZDUSD,20100524,054900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100524,055000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,055100,0.6733,0.6733,0.6731,0.6731
NZDUSD,20100524,055200,0.6731,0.6731,0.6727,0.6727
NZDUSD,20100524,055300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20100524,055400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20100524,055500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20100524,055600,0.6727,0.6730,0.6727,0.6730
NZDUSD,20100524,055700,0.6731,0.6734,0.6731,0.6734
NZDUSD,20100524,055800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,055900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,060000,0.6734,0.6734,0.6732,0.6732
NZDUSD,20100524,060100,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,060200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100524,060300,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,060400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100524,060500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,060600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,060700,0.6732,0.6732,0.6731,0.6732
NZDUSD,20100524,060800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,060900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,061000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,061100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100524,061200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,061300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,061400,0.6733,0.6733,0.6732,0.6733
NZDUSD,20100524,061500,0.6733,0.6734,0.6733,0.6733
NZDUSD,20100524,061600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100524,061700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,061800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20100524,061900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,062000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,062100,0.6734,0.6737,0.6734,0.6736
NZDUSD,20100524,062200,0.6738,0.6739,0.6737,0.6739
NZDUSD,20100524,062300,0.6739,0.6739,0.6737,0.6738
NZDUSD,20100524,062400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20100524,062500,0.6739,0.6741,0.6739,0.6741
NZDUSD,20100524,062600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,062700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,062800,0.6742,0.6745,0.6742,0.6745
NZDUSD,20100524,062900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20100524,063000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20100524,063100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20100524,063200,0.6748,0.6750,0.6748,0.6750
NZDUSD,20100524,063300,0.6750,0.6750,0.6748,0.6748
NZDUSD,20100524,063400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20100524,063500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20100524,063600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,063700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,063800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,063900,0.6749,0.6750,0.6749,0.6750
NZDUSD,20100524,064000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20100524,064100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20100524,064200,0.6750,0.6751,0.6750,0.6751
NZDUSD,20100524,064300,0.6751,0.6751,0.6748,0.6748
NZDUSD,20100524,064400,0.6747,0.6747,0.6743,0.6744
NZDUSD,20100524,064500,0.6744,0.6745,0.6744,0.6744
NZDUSD,20100524,064600,0.6744,0.6744,0.6741,0.6741
NZDUSD,20100524,064700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,064800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,064900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,065000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,065100,0.6741,0.6742,0.6741,0.6742
NZDUSD,20100524,065200,0.6742,0.6742,0.6741,0.6741
NZDUSD,20100524,065300,0.6741,0.6741,0.6739,0.6739
NZDUSD,20100524,065400,0.6738,0.6738,0.6733,0.6735
NZDUSD,20100524,065500,0.6735,0.6735,0.6734,0.6734
NZDUSD,20100524,065600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,065700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,065800,0.6734,0.6736,0.6734,0.6736
NZDUSD,20100524,065900,0.6737,0.6739,0.6737,0.6737
NZDUSD,20100524,070000,0.6737,0.6739,0.6737,0.6739
NZDUSD,20100524,070100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20100524,070200,0.6739,0.6739,0.6737,0.6739
NZDUSD,20100524,070300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100524,070400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100524,070500,0.6738,0.6738,0.6735,0.6735
NZDUSD,20100524,070600,0.6736,0.6736,0.6733,0.6733
NZDUSD,20100524,070700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,070800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,070900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,071000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20100524,071100,0.6733,0.6734,0.6733,0.6733
NZDUSD,20100524,071200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100524,071300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,071400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,071500,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100524,071600,0.6732,0.6734,0.6732,0.6734
NZDUSD,20100524,071700,0.6734,0.6736,0.6734,0.6736
NZDUSD,20100524,071800,0.6738,0.6741,0.6738,0.6741
NZDUSD,20100524,071900,0.6742,0.6745,0.6742,0.6745
NZDUSD,20100524,072000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100524,072100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100524,072200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100524,072300,0.6746,0.6748,0.6746,0.6748
NZDUSD,20100524,072400,0.6748,0.6749,0.6748,0.6748
NZDUSD,20100524,072500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20100524,072600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,072700,0.6749,0.6749,0.6746,0.6747
NZDUSD,20100524,072800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20100524,072900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20100524,073000,0.6747,0.6747,0.6740,0.6740
NZDUSD,20100524,073100,0.6739,0.6741,0.6737,0.6740
NZDUSD,20100524,073200,0.6740,0.6741,0.6738,0.6740
NZDUSD,20100524,073300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20100524,073400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20100524,073500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20100524,073600,0.6742,0.6742,0.6741,0.6742
NZDUSD,20100524,073700,0.6742,0.6742,0.6741,0.6741
NZDUSD,20100524,073800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100524,073900,0.6737,0.6737,0.6730,0.6730
NZDUSD,20100524,074000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,074100,0.6732,0.6734,0.6732,0.6734
NZDUSD,20100524,074200,0.6735,0.6744,0.6735,0.6744
NZDUSD,20100524,074300,0.6745,0.6746,0.6744,0.6744
NZDUSD,20100524,074400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20100524,074500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20100524,074600,0.6744,0.6744,0.6738,0.6738
NZDUSD,20100524,074700,0.6737,0.6737,0.6734,0.6734
NZDUSD,20100524,074800,0.6733,0.6733,0.6728,0.6729
NZDUSD,20100524,074900,0.6728,0.6728,0.6727,0.6727
NZDUSD,20100524,075000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20100524,075100,0.6727,0.6729,0.6727,0.6728
NZDUSD,20100524,075200,0.6728,0.6729,0.6727,0.6728
NZDUSD,20100524,075300,0.6727,0.6733,0.6727,0.6733
NZDUSD,20100524,075400,0.6734,0.6734,0.6730,0.6730
NZDUSD,20100524,075500,0.6729,0.6731,0.6729,0.6731
NZDUSD,20100524,075600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,075700,0.6730,0.6730,0.6728,0.6728
NZDUSD,20100524,075800,0.6727,0.6727,0.6723,0.6723
NZDUSD,20100524,075900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20100524,080000,0.6725,0.6725,0.6723,0.6725
NZDUSD,20100524,080100,0.6726,0.6733,0.6726,0.6731
NZDUSD,20100524,080200,0.6732,0.6732,0.6730,0.6731
NZDUSD,20100524,080300,0.6731,0.6734,0.6731,0.6734
NZDUSD,20100524,080400,0.6734,0.6736,0.6733,0.6733
NZDUSD,20100524,080500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100524,080600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100524,080700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20100524,080800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20100524,080900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20100524,081000,0.6736,0.6738,0.6736,0.6737
NZDUSD,20100524,081100,0.6738,0.6742,0.6738,0.6742
NZDUSD,20100524,081200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20100524,081300,0.6743,0.6743,0.6741,0.6741
NZDUSD,20100524,081400,0.6741,0.6743,0.6741,0.6742
NZDUSD,20100524,081500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20100524,081600,0.6744,0.6747,0.6744,0.6747
NZDUSD,20100524,081700,0.6746,0.6746,0.6743,0.6743
NZDUSD,20100524,081800,0.6741,0.6744,0.6740,0.6744
NZDUSD,20100524,081900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20100524,082000,0.6744,0.6744,0.6743,0.6744
NZDUSD,20100524,082100,0.6744,0.6746,0.6744,0.6746
NZDUSD,20100524,082200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20100524,082300,0.6744,0.6745,0.6744,0.6744
NZDUSD,20100524,082400,0.6744,0.6746,0.6744,0.6746
NZDUSD,20100524,082500,0.6747,0.6747,0.6746,0.6747
NZDUSD,20100524,082600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20100524,082700,0.6748,0.6748,0.6747,0.6748
NZDUSD,20100524,082800,0.6747,0.6747,0.6742,0.6744
NZDUSD,20100524,082900,0.6745,0.6749,0.6745,0.6749
NZDUSD,20100524,083000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20100524,083100,0.6751,0.6754,0.6751,0.6754
NZDUSD,20100524,083200,0.6755,0.6755,0.6752,0.6752
NZDUSD,20100524,083300,0.6752,0.6755,0.6752,0.6754
NZDUSD,20100524,083400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20100524,083500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20100524,083600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,083700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20100524,083800,0.6752,0.6753,0.6752,0.6752
NZDUSD,20100524,083900,0.6752,0.6752,0.6750,0.6752
NZDUSD,20100524,084000,0.6752,0.6753,0.6752,0.6752
NZDUSD,20100524,084100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,084200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,084300,0.6750,0.6750,0.6748,0.6748
NZDUSD,20100524,084400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20100524,084500,0.6749,0.6753,0.6749,0.6752
NZDUSD,20100524,084600,0.6752,0.6753,0.6752,0.6752
NZDUSD,20100524,084700,0.6753,0.6753,0.6752,0.6752
NZDUSD,20100524,084800,0.6751,0.6751,0.6749,0.6749
NZDUSD,20100524,084900,0.6750,0.6750,0.6749,0.6749
NZDUSD,20100524,085000,0.6749,0.6750,0.6748,0.6750
NZDUSD,20100524,085100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,085200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,085300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20100524,085400,0.6751,0.6752,0.6750,0.6750
NZDUSD,20100524,085500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20100524,085600,0.6751,0.6752,0.6750,0.6752
NZDUSD,20100524,085700,0.6753,0.6754,0.6751,0.6751
NZDUSD,20100524,085800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,085900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20100524,090000,0.6750,0.6751,0.6750,0.6750
NZDUSD,20100524,090100,0.6751,0.6754,0.6751,0.6753
NZDUSD,20100524,090200,0.6754,0.6762,0.6754,0.6762
NZDUSD,20100524,090300,0.6763,0.6765,0.6763,0.6764
NZDUSD,20100524,090400,0.6763,0.6764,0.6762,0.6762
NZDUSD,20100524,090500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20100524,090600,0.6765,0.6766,0.6765,0.6765
NZDUSD,20100524,090700,0.6766,0.6769,0.6766,0.6769
NZDUSD,20100524,090800,0.6770,0.6771,0.6769,0.6769
NZDUSD,20100524,090900,0.6768,0.6773,0.6768,0.6773
NZDUSD,20100524,091000,0.6772,0.6772,0.6770,0.6770
NZDUSD,20100524,091100,0.6771,0.6774,0.6770,0.6770
NZDUSD,20100524,091200,0.6770,0.6773,0.6770,0.6772
NZDUSD,20100524,091300,0.6772,0.6772,0.6771,0.6771
NZDUSD,20100524,091400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20100524,091500,0.6772,0.6775,0.6772,0.6775
NZDUSD,20100524,091600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20100524,091700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20100524,091800,0.6775,0.6779,0.6775,0.6777
NZDUSD,20100524,091900,0.6777,0.6781,0.6777,0.6781
NZDUSD,20100524,092000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20100524,092100,0.6778,0.6780,0.6777,0.6780
NZDUSD,20100524,092200,0.6781,0.6783,0.6781,0.6783
NZDUSD,20100524,092300,0.6783,0.6785,0.6783,0.6785
NZDUSD,20100524,092400,0.6784,0.6784,0.6780,0.6780
NZDUSD,20100524,092500,0.6779,0.6780,0.6776,0.6780
NZDUSD,20100524,092600,0.6779,0.6781,0.6779,0.6781
NZDUSD,20100524,092700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20100524,092800,0.6781,0.6784,0.6781,0.6784
NZDUSD,20100524,092900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20100524,093000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20100524,093100,0.6782,0.6782,0.6780,0.6781
NZDUSD,20100524,093200,0.6780,0.6782,0.6779,0.6781
NZDUSD,20100524,093300,0.6780,0.6780,0.6779,0.6779
NZDUSD,20100524,093400,0.6780,0.6781,0.6780,0.6781
NZDUSD,20100524,093500,0.6780,0.6780,0.6772,0.6772
NZDUSD,20100524,093600,0.6771,0.6776,0.6771,0.6776
NZDUSD,20100524,093700,0.6777,0.6780,0.6775,0.6779
NZDUSD,20100524,093800,0.6780,0.6780,0.6772,0.6772
NZDUSD,20100524,093900,0.6771,0.6773,0.6770,0.6770
NZDUSD,20100524,094000,0.6770,0.6771,0.6770,0.6771
NZDUSD,20100524,094100,0.6771,0.6771,0.6770,0.6771
NZDUSD,20100524,094200,0.6770,0.6773,0.6770,0.6772
NZDUSD,20100524,094300,0.6772,0.6772,0.6768,0.6769
NZDUSD,20100524,094400,0.6768,0.6769,0.6767,0.6767
NZDUSD,20100524,094500,0.6767,0.6768,0.6767,0.6767
NZDUSD,20100524,094600,0.6766,0.6767,0.6766,0.6767
NZDUSD,20100524,094700,0.6768,0.6770,0.6767,0.6770
NZDUSD,20100524,094800,0.6771,0.6774,0.6771,0.6773
NZDUSD,20100524,094900,0.6773,0.6773,0.6770,0.6772
NZDUSD,20100524,095000,0.6772,0.6772,0.6769,0.6772
NZDUSD,20100524,095100,0.6772,0.6772,0.6765,0.6767
NZDUSD,20100524,095200,0.6767,0.6768,0.6766,0.6767
NZDUSD,20100524,095300,0.6768,0.6769,0.6765,0.6766
NZDUSD,20100524,095400,0.6765,0.6765,0.6764,0.6764
NZDUSD,20100524,095500,0.6763,0.6763,0.6758,0.6758
NZDUSD,20100524,095600,0.6759,0.6759,0.6756,0.6756
NZDUSD,20100524,095700,0.6755,0.6756,0.6755,0.6756
NZDUSD,20100524,095800,0.6757,0.6759,0.6757,0.6757
NZDUSD,20100524,095900,0.6756,0.6756,0.6750,0.6750
NZDUSD,20100524,100000,0.6749,0.6751,0.6741,0.6741
NZDUSD,20100524,100100,0.6740,0.6740,0.6738,0.6740
NZDUSD,20100524,100200,0.6739,0.6740,0.6737,0.6738
NZDUSD,20100524,100300,0.6739,0.6743,0.6739,0.6743
NZDUSD,20100524,100400,0.6743,0.6743,0.6742,0.6743
NZDUSD,20100524,100500,0.6743,0.6745,0.6743,0.6743
NZDUSD,20100524,100600,0.6744,0.6745,0.6743,0.6743
NZDUSD,20100524,100700,0.6742,0.6742,0.6739,0.6740
NZDUSD,20100524,100800,0.6739,0.6739,0.6735,0.6735
NZDUSD,20100524,100900,0.6736,0.6738,0.6734,0.6737
NZDUSD,20100524,101000,0.6738,0.6738,0.6736,0.6737
NZDUSD,20100524,101100,0.6738,0.6739,0.6738,0.6738
NZDUSD,20100524,101200,0.6739,0.6739,0.6737,0.6738
NZDUSD,20100524,101300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20100524,101400,0.6736,0.6737,0.6736,0.6737
NZDUSD,20100524,101500,0.6737,0.6737,0.6735,0.6736
NZDUSD,20100524,101600,0.6735,0.6735,0.6733,0.6733
NZDUSD,20100524,101700,0.6732,0.6734,0.6732,0.6734
NZDUSD,20100524,101800,0.6734,0.6735,0.6732,0.6732
NZDUSD,20100524,101900,0.6731,0.6731,0.6726,0.6730
NZDUSD,20100524,102000,0.6731,0.6731,0.6729,0.6730
NZDUSD,20100524,102100,0.6729,0.6729,0.6726,0.6726
NZDUSD,20100524,102200,0.6727,0.6730,0.6727,0.6730
NZDUSD,20100524,102300,0.6729,0.6729,0.6724,0.6724
NZDUSD,20100524,102400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20100524,102500,0.6725,0.6726,0.6724,0.6726
NZDUSD,20100524,102600,0.6725,0.6725,0.6723,0.6723
NZDUSD,20100524,102700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20100524,102800,0.6724,0.6729,0.6724,0.6729
NZDUSD,20100524,102900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20100524,103000,0.6729,0.6730,0.6729,0.6729
NZDUSD,20100524,103100,0.6730,0.6733,0.6729,0.6733
NZDUSD,20100524,103200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20100524,103300,0.6734,0.6734,0.6733,0.6734
NZDUSD,20100524,103400,0.6733,0.6734,0.6733,0.6734
NZDUSD,20100524,103500,0.6735,0.6742,0.6735,0.6741
NZDUSD,20100524,103600,0.6742,0.6749,0.6742,0.6749
NZDUSD,20100524,103700,0.6748,0.6749,0.6747,0.6747
NZDUSD,20100524,103800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20100524,103900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20100524,104000,0.6747,0.6748,0.6747,0.6747
NZDUSD,20100524,104100,0.6747,0.6747,0.6745,0.6745
NZDUSD,20100524,104200,0.6744,0.6744,0.6738,0.6738
NZDUSD,20100524,104300,0.6739,0.6739,0.6738,0.6738
NZDUSD,20100524,104400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20100524,104500,0.6739,0.6740,0.6739,0.6739
NZDUSD,20100524,104600,0.6738,0.6740,0.6738,0.6739
NZDUSD,20100524,104700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100524,104800,0.6736,0.6736,0.6730,0.6730
NZDUSD,20100524,104900,0.6731,0.6731,0.6727,0.6727
NZDUSD,20100524,105000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20100524,105100,0.6730,0.6733,0.6730,0.6733
NZDUSD,20100524,105200,0.6732,0.6733,0.6732,0.6732
NZDUSD,20100524,105300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,105400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,105500,0.6731,0.6733,0.6730,0.6733
NZDUSD,20100524,105600,0.6733,0.6735,0.6733,0.6735
NZDUSD,20100524,105700,0.6735,0.6735,0.6734,0.6735
NZDUSD,20100524,105800,0.6736,0.6738,0.6736,0.6737
NZDUSD,20100524,105900,0.6737,0.6738,0.6736,0.6736
NZDUSD,20100524,110000,0.6735,0.6737,0.6735,0.6736
NZDUSD,20100524,110100,0.6736,0.6737,0.6736,0.6737
NZDUSD,20100524,110200,0.6737,0.6739,0.6737,0.6738
NZDUSD,20100524,110300,0.6739,0.6739,0.6738,0.6738
NZDUSD,20100524,110400,0.6738,0.6738,0.6737,0.6738
NZDUSD,20100524,110500,0.6740,0.6745,0.6740,0.6745
NZDUSD,20100524,110600,0.6745,0.6747,0.6745,0.6746
NZDUSD,20100524,110700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20100524,110800,0.6747,0.6750,0.6747,0.6750
NZDUSD,20100524,110900,0.6751,0.6753,0.6750,0.6751
NZDUSD,20100524,111000,0.6751,0.6751,0.6750,0.6751
NZDUSD,20100524,111100,0.6752,0.6752,0.6750,0.6750
NZDUSD,20100524,111200,0.6749,0.6749,0.6747,0.6747
NZDUSD,20100524,111300,0.6748,0.6750,0.6748,0.6750
NZDUSD,20100524,111400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20100524,111500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20100524,111600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,111700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,111800,0.6750,0.6751,0.6749,0.6750
NZDUSD,20100524,111900,0.6750,0.6750,0.6749,0.6749
NZDUSD,20100524,112000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,112100,0.6749,0.6750,0.6749,0.6749
NZDUSD,20100524,112200,0.6748,0.6751,0.6748,0.6750
NZDUSD,20100524,112300,0.6751,0.6752,0.6751,0.6751
NZDUSD,20100524,112400,0.6752,0.6753,0.6752,0.6752
NZDUSD,20100524,112500,0.6753,0.6754,0.6747,0.6748
NZDUSD,20100524,112600,0.6747,0.6747,0.6745,0.6747
NZDUSD,20100524,112700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100524,112800,0.6744,0.6747,0.6744,0.6747
NZDUSD,20100524,112900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20100524,113000,0.6748,0.6750,0.6747,0.6749
NZDUSD,20100524,113100,0.6748,0.6748,0.6746,0.6746
NZDUSD,20100524,113200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100524,113300,0.6746,0.6748,0.6745,0.6747
NZDUSD,20100524,113400,0.6747,0.6747,0.6743,0.6743
NZDUSD,20100524,113500,0.6744,0.6745,0.6743,0.6743
NZDUSD,20100524,113600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100524,113700,0.6745,0.6748,0.6745,0.6747
NZDUSD,20100524,113800,0.6747,0.6748,0.6747,0.6747
NZDUSD,20100524,113900,0.6748,0.6749,0.6745,0.6745
NZDUSD,20100524,114000,0.6744,0.6746,0.6744,0.6746
NZDUSD,20100524,114100,0.6747,0.6747,0.6745,0.6745
NZDUSD,20100524,114200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20100524,114300,0.6745,0.6745,0.6743,0.6743
NZDUSD,20100524,114400,0.6744,0.6745,0.6743,0.6744
NZDUSD,20100524,114500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20100524,114600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20100524,114700,0.6744,0.6746,0.6744,0.6746
NZDUSD,20100524,114800,0.6746,0.6748,0.6746,0.6748
NZDUSD,20100524,114900,0.6748,0.6748,0.6746,0.6746
NZDUSD,20100524,115000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100524,115100,0.6745,0.6745,0.6741,0.6741
NZDUSD,20100524,115200,0.6740,0.6740,0.6737,0.6737
NZDUSD,20100524,115300,0.6736,0.6737,0.6734,0.6734
NZDUSD,20100524,115400,0.6733,0.6735,0.6733,0.6735
NZDUSD,20100524,115500,0.6735,0.6739,0.6735,0.6739
NZDUSD,20100524,115600,0.6738,0.6738,0.6734,0.6738
NZDUSD,20100524,115700,0.6737,0.6739,0.6737,0.6739
NZDUSD,20100524,115800,0.6739,0.6739,0.6738,0.6739
NZDUSD,20100524,115900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100524,120000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20100524,120100,0.6735,0.6735,0.6730,0.6730
NZDUSD,20100524,120200,0.6731,0.6732,0.6731,0.6731
NZDUSD,20100524,120300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,120400,0.6731,0.6731,0.6726,0.6726
NZDUSD,20100524,120500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100524,120600,0.6724,0.6728,0.6724,0.6728
NZDUSD,20100524,120700,0.6728,0.6730,0.6726,0.6726
NZDUSD,20100524,120800,0.6726,0.6732,0.6726,0.6732
NZDUSD,20100524,120900,0.6731,0.6731,0.6728,0.6728
NZDUSD,20100524,121000,0.6728,0.6731,0.6728,0.6731
NZDUSD,20100524,121100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,121200,0.6732,0.6733,0.6730,0.6730
NZDUSD,20100524,121300,0.6729,0.6729,0.6728,0.6728
NZDUSD,20100524,121400,0.6728,0.6729,0.6726,0.6728
NZDUSD,20100524,121500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20100524,121600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100524,121700,0.6723,0.6723,0.6715,0.6715
NZDUSD,20100524,121800,0.6714,0.6717,0.6713,0.6717
NZDUSD,20100524,121900,0.6717,0.6720,0.6717,0.6719
NZDUSD,20100524,122000,0.6717,0.6719,0.6717,0.6718
NZDUSD,20100524,122100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20100524,122200,0.6717,0.6717,0.6714,0.6714
NZDUSD,20100524,122300,0.6715,0.6715,0.6713,0.6713
NZDUSD,20100524,122400,0.6714,0.6716,0.6714,0.6716
NZDUSD,20100524,122500,0.6717,0.6726,0.6717,0.6726
NZDUSD,20100524,122600,0.6725,0.6725,0.6723,0.6723
NZDUSD,20100524,122700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20100524,122800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100524,122900,0.6723,0.6723,0.6714,0.6714
NZDUSD,20100524,123000,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100524,123100,0.6713,0.6713,0.6712,0.6713
NZDUSD,20100524,123200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20100524,123300,0.6713,0.6715,0.6713,0.6715
NZDUSD,20100524,123400,0.6716,0.6719,0.6716,0.6719
NZDUSD,20100524,123500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100524,123600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20100524,123700,0.6722,0.6729,0.6722,0.6729
NZDUSD,20100524,123800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100524,123900,0.6731,0.6731,0.6730,0.6731
NZDUSD,20100524,124000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20100524,124100,0.6729,0.6732,0.6726,0.6731
NZDUSD,20100524,124200,0.6730,0.6730,0.6726,0.6726
NZDUSD,20100524,124300,0.6726,0.6726,0.6725,0.6726
NZDUSD,20100524,124400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20100524,124500,0.6727,0.6727,0.6719,0.6719
NZDUSD,20100524,124600,0.6718,0.6718,0.6715,0.6715
NZDUSD,20100524,124700,0.6714,0.6714,0.6710,0.6711
NZDUSD,20100524,124800,0.6710,0.6711,0.6710,0.6711
NZDUSD,20100524,124900,0.6712,0.6712,0.6707,0.6707
NZDUSD,20100524,125000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20100524,125100,0.6706,0.6706,0.6704,0.6704
NZDUSD,20100524,125200,0.6705,0.6708,0.6705,0.6705
NZDUSD,20100524,125300,0.6706,0.6708,0.6704,0.6706
NZDUSD,20100524,125400,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100524,125500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100524,125600,0.6707,0.6709,0.6707,0.6709
NZDUSD,20100524,125700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100524,125800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20100524,125900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20100524,130000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100524,130100,0.6710,0.6715,0.6710,0.6715
NZDUSD,20100524,130200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100524,130300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100524,130400,0.6716,0.6717,0.6716,0.6716
NZDUSD,20100524,130500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20100524,130600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100524,130700,0.6718,0.6719,0.6718,0.6718
NZDUSD,20100524,130800,0.6719,0.6719,0.6718,0.6718
NZDUSD,20100524,130900,0.6718,0.6719,0.6718,0.6718
NZDUSD,20100524,131000,0.6720,0.6720,0.6719,0.6720
NZDUSD,20100524,131100,0.6721,0.6721,0.6720,0.6720
NZDUSD,20100524,131200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100524,131300,0.6720,0.6720,0.6719,0.6719
NZDUSD,20100524,131400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100524,131500,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100524,131600,0.6719,0.6719,0.6716,0.6716
NZDUSD,20100524,131700,0.6716,0.6716,0.6711,0.6713
NZDUSD,20100524,131800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20100524,131900,0.6714,0.6714,0.6712,0.6712
NZDUSD,20100524,132000,0.6711,0.6712,0.6711,0.6711
NZDUSD,20100524,132100,0.6710,0.6711,0.6710,0.6711
NZDUSD,20100524,132200,0.6711,0.6711,0.6710,0.6711
NZDUSD,20100524,132300,0.6711,0.6711,0.6710,0.6711
NZDUSD,20100524,132400,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100524,132500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20100524,132600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20100524,132700,0.6711,0.6715,0.6711,0.6715
NZDUSD,20100524,132800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100524,132900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20100524,133000,0.6714,0.6717,0.6714,0.6717
NZDUSD,20100524,133100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100524,133200,0.6719,0.6720,0.6714,0.6714
NZDUSD,20100524,133300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100524,133400,0.6714,0.6714,0.6713,0.6713
NZDUSD,20100524,133500,0.6713,0.6713,0.6712,0.6712
NZDUSD,20100524,133600,0.6712,0.6714,0.6712,0.6714
NZDUSD,20100524,133700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20100524,133800,0.6713,0.6716,0.6712,0.6716
NZDUSD,20100524,133900,0.6717,0.6722,0.6717,0.6719
NZDUSD,20100524,134000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20100524,134100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100524,134200,0.6719,0.6720,0.6719,0.6719
NZDUSD,20100524,134300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100524,134400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100524,134500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100524,134600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20100524,134700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100524,134800,0.6721,0.6722,0.6721,0.6721
NZDUSD,20100524,134900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100524,135000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100524,135100,0.6722,0.6725,0.6721,0.6725
NZDUSD,20100524,135200,0.6724,0.6724,0.6720,0.6721
NZDUSD,20100524,135300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100524,135400,0.6721,0.6724,0.6721,0.6724
NZDUSD,20100524,135500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20100524,135600,0.6725,0.6726,0.6725,0.6725
NZDUSD,20100524,135700,0.6724,0.6724,0.6719,0.6719
NZDUSD,20100524,135800,0.6718,0.6718,0.6715,0.6715
NZDUSD,20100524,135900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20100524,140000,0.6715,0.6715,0.6713,0.6713
NZDUSD,20100524,140100,0.6712,0.6712,0.6710,0.6711
NZDUSD,20100524,140200,0.6711,0.6711,0.6706,0.6706
NZDUSD,20100524,140300,0.6707,0.6707,0.6706,0.6707
NZDUSD,20100524,140400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100524,140500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100524,140600,0.6707,0.6713,0.6707,0.6712
NZDUSD,20100524,140700,0.6712,0.6713,0.6712,0.6712
NZDUSD,20100524,140800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20100524,140900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20100524,141000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20100524,141100,0.6711,0.6711,0.6708,0.6709
NZDUSD,20100524,141200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20100524,141300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20100524,141400,0.6710,0.6710,0.6709,0.6710
NZDUSD,20100524,141500,0.6710,0.6710,0.6705,0.6705
NZDUSD,20100524,141600,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100524,141700,0.6707,0.6707,0.6706,0.6706
NZDUSD,20100524,141800,0.6707,0.6707,0.6706,0.6706
NZDUSD,20100524,141900,0.6707,0.6707,0.6704,0.6704
NZDUSD,20100524,142000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20100524,142100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100524,142200,0.6705,0.6705,0.6704,0.6705
NZDUSD,20100524,142300,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100524,142400,0.6703,0.6706,0.6703,0.6706
NZDUSD,20100524,142500,0.6706,0.6707,0.6706,0.6706
NZDUSD,20100524,142600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100524,142700,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100524,142800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100524,142900,0.6704,0.6705,0.6704,0.6705
NZDUSD,20100524,143000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100524,143100,0.6707,0.6715,0.6707,0.6711
NZDUSD,20100524,143200,0.6710,0.6710,0.6709,0.6710
NZDUSD,20100524,143300,0.6711,0.6715,0.6710,0.6712
NZDUSD,20100524,143400,0.6711,0.6711,0.6705,0.6709
NZDUSD,20100524,143500,0.6708,0.6708,0.6707,0.6707
NZDUSD,20100524,143600,0.6709,0.6713,0.6709,0.6711
NZDUSD,20100524,143700,0.6712,0.6715,0.6711,0.6715
NZDUSD,20100524,143800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20100524,143900,0.6714,0.6714,0.6710,0.6710
NZDUSD,20100524,144000,0.6709,0.6712,0.6709,0.6709
NZDUSD,20100524,144100,0.6709,0.6709,0.6708,0.6709
NZDUSD,20100524,144200,0.6710,0.6718,0.6710,0.6718
NZDUSD,20100524,144300,0.6719,0.6719,0.6717,0.6718
NZDUSD,20100524,144400,0.6718,0.6722,0.6718,0.6722
NZDUSD,20100524,144500,0.6721,0.6722,0.6720,0.6722
NZDUSD,20100524,144600,0.6723,0.6724,0.6722,0.6724
NZDUSD,20100524,144700,0.6724,0.6724,0.6723,0.6724
NZDUSD,20100524,144800,0.6724,0.6724,0.6723,0.6724
NZDUSD,20100524,144900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20100524,145000,0.6727,0.6728,0.6726,0.6726
NZDUSD,20100524,145100,0.6727,0.6727,0.6725,0.6725
NZDUSD,20100524,145200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100524,145300,0.6725,0.6725,0.6723,0.6723
NZDUSD,20100524,145400,0.6724,0.6725,0.6723,0.6725
NZDUSD,20100524,145500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100524,145600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20100524,145700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20100524,145800,0.6724,0.6727,0.6724,0.6727
NZDUSD,20100524,145900,0.6727,0.6730,0.6727,0.6729
NZDUSD,20100524,150000,0.6730,0.6733,0.6730,0.6732
NZDUSD,20100524,150100,0.6731,0.6731,0.6729,0.6729
NZDUSD,20100524,150200,0.6728,0.6729,0.6728,0.6728
NZDUSD,20100524,150300,0.6729,0.6731,0.6729,0.6731
NZDUSD,20100524,150400,0.6736,0.6739,0.6736,0.6739
NZDUSD,20100524,150500,0.6738,0.6738,0.6735,0.6737
NZDUSD,20100524,150600,0.6738,0.6745,0.6738,0.6745
NZDUSD,20100524,150700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20100524,150800,0.6744,0.6746,0.6744,0.6745
NZDUSD,20100524,150900,0.6744,0.6744,0.6741,0.6742
NZDUSD,20100524,151000,0.6742,0.6744,0.6742,0.6744
NZDUSD,20100524,151100,0.6743,0.6743,0.6741,0.6741
NZDUSD,20100524,151200,0.6742,0.6742,0.6740,0.6740
NZDUSD,20100524,151300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100524,151400,0.6739,0.6741,0.6739,0.6741
NZDUSD,20100524,151500,0.6742,0.6743,0.6737,0.6740
NZDUSD,20100524,151600,0.6741,0.6743,0.6740,0.6740
NZDUSD,20100524,151700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100524,151800,0.6738,0.6740,0.6737,0.6738
NZDUSD,20100524,151900,0.6739,0.6739,0.6738,0.6739
NZDUSD,20100524,152000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20100524,152100,0.6739,0.6740,0.6739,0.6740
NZDUSD,20100524,152200,0.6741,0.6742,0.6740,0.6740
NZDUSD,20100524,152300,0.6739,0.6739,0.6737,0.6737
NZDUSD,20100524,152400,0.6737,0.6737,0.6735,0.6735
NZDUSD,20100524,152500,0.6734,0.6735,0.6734,0.6735
NZDUSD,20100524,152600,0.6735,0.6737,0.6735,0.6737
NZDUSD,20100524,152700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20100524,152800,0.6737,0.6738,0.6737,0.6737
NZDUSD,20100524,152900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20100524,153000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20100524,153100,0.6735,0.6737,0.6734,0.6737
NZDUSD,20100524,153200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20100524,153300,0.6737,0.6743,0.6737,0.6743
NZDUSD,20100524,153400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20100524,153500,0.6741,0.6741,0.6739,0.6739
NZDUSD,20100524,153600,0.6740,0.6742,0.6740,0.6740
NZDUSD,20100524,153700,0.6740,0.6745,0.6740,0.6744
NZDUSD,20100524,153800,0.6745,0.6748,0.6744,0.6748
NZDUSD,20100524,153900,0.6747,0.6750,0.6746,0.6748
NZDUSD,20100524,154000,0.6750,0.6750,0.6741,0.6741
NZDUSD,20100524,154100,0.6743,0.6745,0.6738,0.6738
NZDUSD,20100524,154200,0.6739,0.6742,0.6739,0.6740
NZDUSD,20100524,154300,0.6739,0.6741,0.6738,0.6741
NZDUSD,20100524,154400,0.6739,0.6741,0.6739,0.6740
NZDUSD,20100524,154500,0.6739,0.6739,0.6733,0.6734
NZDUSD,20100524,154600,0.6733,0.6743,0.6733,0.6743
NZDUSD,20100524,154700,0.6739,0.6745,0.6739,0.6739
NZDUSD,20100524,154800,0.6740,0.6744,0.6738,0.6743
NZDUSD,20100524,154900,0.6744,0.6744,0.6738,0.6740
NZDUSD,20100524,155000,0.6739,0.6739,0.6733,0.6739
NZDUSD,20100524,155100,0.6736,0.6739,0.6733,0.6734
NZDUSD,20100524,155200,0.6737,0.6740,0.6736,0.6738
NZDUSD,20100524,155300,0.6739,0.6739,0.6736,0.6737
NZDUSD,20100524,155400,0.6736,0.6737,0.6733,0.6737
NZDUSD,20100524,155500,0.6736,0.6736,0.6733,0.6736
NZDUSD,20100524,155600,0.6734,0.6734,0.6729,0.6730
NZDUSD,20100524,155700,0.6729,0.6729,0.6723,0.6724
NZDUSD,20100524,155800,0.6726,0.6727,0.6724,0.6726
NZDUSD,20100524,155900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20100524,160000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20100524,160100,0.6730,0.6737,0.6729,0.6729
NZDUSD,20100524,160200,0.6730,0.6731,0.6729,0.6730
NZDUSD,20100524,160300,0.6730,0.6731,0.6730,0.6730
NZDUSD,20100524,160400,0.6729,0.6729,0.6720,0.6720
NZDUSD,20100524,160500,0.6719,0.6721,0.6714,0.6720
NZDUSD,20100524,160600,0.6721,0.6728,0.6721,0.6728
NZDUSD,20100524,160700,0.6731,0.6734,0.6730,0.6730
NZDUSD,20100524,160800,0.6729,0.6732,0.6729,0.6732
NZDUSD,20100524,160900,0.6731,0.6731,0.6726,0.6728
NZDUSD,20100524,161000,0.6727,0.6732,0.6727,0.6731
NZDUSD,20100524,161100,0.6730,0.6733,0.6727,0.6731
NZDUSD,20100524,161200,0.6732,0.6733,0.6731,0.6732
NZDUSD,20100524,161300,0.6733,0.6735,0.6732,0.6733
NZDUSD,20100524,161400,0.6734,0.6734,0.6733,0.6734
NZDUSD,20100524,161500,0.6733,0.6736,0.6733,0.6736
NZDUSD,20100524,161600,0.6737,0.6739,0.6737,0.6739
NZDUSD,20100524,161700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20100524,161800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20100524,161900,0.6740,0.6740,0.6737,0.6738
NZDUSD,20100524,162000,0.6739,0.6739,0.6737,0.6739
NZDUSD,20100524,162100,0.6738,0.6738,0.6732,0.6732
NZDUSD,20100524,162200,0.6731,0.6733,0.6731,0.6731
NZDUSD,20100524,162300,0.6731,0.6734,0.6731,0.6734
NZDUSD,20100524,162400,0.6733,0.6733,0.6727,0.6727
NZDUSD,20100524,162500,0.6726,0.6726,0.6723,0.6723
NZDUSD,20100524,162600,0.6723,0.6727,0.6723,0.6727
NZDUSD,20100524,162700,0.6729,0.6730,0.6726,0.6728
NZDUSD,20100524,162800,0.6727,0.6730,0.6726,0.6730
NZDUSD,20100524,162900,0.6731,0.6733,0.6731,0.6732
NZDUSD,20100524,163000,0.6731,0.6732,0.6731,0.6731
NZDUSD,20100524,163100,0.6732,0.6734,0.6732,0.6734
NZDUSD,20100524,163200,0.6735,0.6736,0.6733,0.6735
NZDUSD,20100524,163300,0.6734,0.6735,0.6732,0.6733
NZDUSD,20100524,163400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20100524,163500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,163600,0.6733,0.6738,0.6733,0.6736
NZDUSD,20100524,163700,0.6735,0.6738,0.6734,0.6738
NZDUSD,20100524,163800,0.6739,0.6739,0.6738,0.6739
NZDUSD,20100524,163900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20100524,164000,0.6739,0.6741,0.6739,0.6741
NZDUSD,20100524,164100,0.6742,0.6743,0.6741,0.6742
NZDUSD,20100524,164200,0.6742,0.6743,0.6741,0.6741
NZDUSD,20100524,164300,0.6741,0.6741,0.6740,0.6741
NZDUSD,20100524,164400,0.6740,0.6740,0.6734,0.6734
NZDUSD,20100524,164500,0.6733,0.6734,0.6733,0.6733
NZDUSD,20100524,164600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100524,164700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100524,164800,0.6731,0.6731,0.6729,0.6729
NZDUSD,20100524,164900,0.6728,0.6730,0.6727,0.6729
NZDUSD,20100524,165000,0.6728,0.6729,0.6726,0.6726
NZDUSD,20100524,165100,0.6726,0.6726,0.6725,0.6726
NZDUSD,20100524,165200,0.6726,0.6726,0.6723,0.6723
NZDUSD,20100524,165300,0.6724,0.6727,0.6723,0.6726
NZDUSD,20100524,165400,0.6727,0.6728,0.6723,0.6723
NZDUSD,20100524,165500,0.6722,0.6722,0.6718,0.6718
NZDUSD,20100524,165600,0.6719,0.6726,0.6719,0.6725
NZDUSD,20100524,165700,0.6724,0.6726,0.6722,0.6725
NZDUSD,20100524,165800,0.6724,0.6727,0.6724,0.6726
NZDUSD,20100524,165900,0.6725,0.6727,0.6725,0.6727
NZDUSD,20100524,170000,0.6728,0.6729,0.6727,0.6729
NZDUSD,20100524,170100,0.6728,0.6730,0.6725,0.6725
NZDUSD,20100524,170200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20100524,170300,0.6727,0.6728,0.6727,0.6727
NZDUSD,20100524,170400,0.6728,0.6731,0.6728,0.6731
NZDUSD,20100524,170500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,170600,0.6732,0.6733,0.6732,0.6733
NZDUSD,20100524,170700,0.6734,0.6735,0.6733,0.6734
NZDUSD,20100524,170800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,170900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20100524,171000,0.6734,0.6736,0.6734,0.6736
NZDUSD,20100524,171100,0.6737,0.6738,0.6736,0.6738
NZDUSD,20100524,171200,0.6739,0.6740,0.6736,0.6736
NZDUSD,20100524,171300,0.6737,0.6738,0.6736,0.6737
NZDUSD,20100524,171400,0.6736,0.6737,0.6733,0.6733
NZDUSD,20100524,171500,0.6732,0.6733,0.6731,0.6731
NZDUSD,20100524,171600,0.6730,0.6731,0.6728,0.6728
NZDUSD,20100524,171700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20100524,171800,0.6726,0.6727,0.6726,0.6726
NZDUSD,20100524,171900,0.6727,0.6728,0.6725,0.6725
NZDUSD,20100524,172000,0.6726,0.6728,0.6726,0.6728
NZDUSD,20100524,172100,0.6727,0.6732,0.6727,0.6732
NZDUSD,20100524,172200,0.6733,0.6734,0.6730,0.6731
NZDUSD,20100524,172300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20100524,172400,0.6733,0.6736,0.6733,0.6736
NZDUSD,20100524,172500,0.6737,0.6738,0.6735,0.6737
NZDUSD,20100524,172600,0.6738,0.6738,0.6735,0.6735
NZDUSD,20100524,172700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20100524,172800,0.6735,0.6738,0.6735,0.6738
NZDUSD,20100524,172900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20100524,173000,0.6736,0.6737,0.6735,0.6737
NZDUSD,20100524,173100,0.6736,0.6736,0.6734,0.6734
NZDUSD,20100524,173200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100524,173300,0.6734,0.6734,0.6733,0.6733
NZDUSD,20100524,173400,0.6732,0.6732,0.6731,0.6732
NZDUSD,20100524,173500,0.6731,0.6735,0.6731,0.6735
NZDUSD,20100524,173600,0.6736,0.6737,0.6736,0.6737
NZDUSD,20100524,173700,0.6736,0.6739,0.6736,0.6739
NZDUSD,20100524,173800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20100524,173900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20100524,174000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20100524,174100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20100524,174200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20100524,174300,0.6739,0.6741,0.6738,0.6741
NZDUSD,20100524,174400,0.6742,0.6742,0.6741,0.6742
NZDUSD,20100524,174500,0.6741,0.6743,0.6741,0.6743
NZDUSD,20100524,174600,0.6743,0.6744,0.6742,0.6744
NZDUSD,20100524,174700,0.6745,0.6747,0.6745,0.6746
NZDUSD,20100524,174800,0.6745,0.6745,0.6742,0.6742
NZDUSD,20100524,174900,0.6741,0.6741,0.6740,0.6741
NZDUSD,20100524,175000,0.6740,0.6744,0.6740,0.6744
NZDUSD,20100524,175100,0.6744,0.6744,0.6739,0.6739
NZDUSD,20100524,175200,0.6740,0.6742,0.6740,0.6742
NZDUSD,20100524,175300,0.6742,0.6743,0.6740,0.6740
NZDUSD,20100524,175400,0.6742,0.6745,0.6742,0.6744
NZDUSD,20100524,175500,0.6743,0.6744,0.6743,0.6743
NZDUSD,20100524,175600,0.6744,0.6746,0.6742,0.6743
NZDUSD,20100524,175700,0.6742,0.6748,0.6741,0.6747
NZDUSD,20100524,175800,0.6746,0.6751,0.6745,0.6751
NZDUSD,20100524,175900,0.6752,0.6753,0.6751,0.6751
NZDUSD,20100524,180000,0.6750,0.6751,0.6748,0.6748
NZDUSD,20100524,180100,0.6747,0.6751,0.6745,0.6751
NZDUSD,20100524,180200,0.6750,0.6750,0.6746,0.6748
NZDUSD,20100524,180300,0.6748,0.6750,0.6748,0.6748
NZDUSD,20100524,180400,0.6749,0.6755,0.6749,0.6752
NZDUSD,20100524,180500,0.6751,0.6757,0.6751,0.6755
NZDUSD,20100524,180600,0.6756,0.6762,0.6756,0.6762
NZDUSD,20100524,180700,0.6763,0.6766,0.6763,0.6766
NZDUSD,20100524,180800,0.6767,0.6767,0.6762,0.6762
NZDUSD,20100524,180900,0.6761,0.6763,0.6761,0.6763
NZDUSD,20100524,181000,0.6764,0.6770,0.6764,0.6769
NZDUSD,20100524,181100,0.6767,0.6770,0.6767,0.6770
NZDUSD,20100524,181200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20100524,181300,0.6770,0.6770,0.6764,0.6766
NZDUSD,20100524,181400,0.6767,0.6767,0.6766,0.6767
NZDUSD,20100524,181500,0.6766,0.6766,0.6765,0.6766
NZDUSD,20100524,181600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20100524,181700,0.6766,0.6766,0.6763,0.6764
NZDUSD,20100524,181800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20100524,181900,0.6761,0.6761,0.6756,0.6756
NZDUSD,20100524,182000,0.6755,0.6756,0.6754,0.6754
NZDUSD,20100524,182100,0.6755,0.6756,0.6754,0.6754
NZDUSD,20100524,182200,0.6753,0.6754,0.6751,0.6754
NZDUSD,20100524,182300,0.6755,0.6756,0.6755,0.6755
NZDUSD,20100524,182400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,182500,0.6754,0.6756,0.6753,0.6756
NZDUSD,20100524,182600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,182700,0.6755,0.6758,0.6755,0.6758
NZDUSD,20100524,182800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20100524,182900,0.6757,0.6757,0.6755,0.6756
NZDUSD,20100524,183000,0.6757,0.6761,0.6757,0.6761
NZDUSD,20100524,183100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100524,183200,0.6760,0.6760,0.6759,0.6760
NZDUSD,20100524,183300,0.6761,0.6762,0.6761,0.6761
NZDUSD,20100524,183400,0.6761,0.6762,0.6761,0.6761
NZDUSD,20100524,183500,0.6760,0.6761,0.6760,0.6760
NZDUSD,20100524,183600,0.6760,0.6760,0.6756,0.6756
NZDUSD,20100524,183700,0.6755,0.6755,0.6753,0.6753
NZDUSD,20100524,183800,0.6753,0.6754,0.6752,0.6754
NZDUSD,20100524,183900,0.6754,0.6755,0.6754,0.6755
NZDUSD,20100524,184000,0.6755,0.6756,0.6753,0.6753
NZDUSD,20100524,184100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20100524,184200,0.6753,0.6753,0.6752,0.6753
NZDUSD,20100524,184300,0.6754,0.6754,0.6753,0.6754
NZDUSD,20100524,184400,0.6754,0.6754,0.6750,0.6750
NZDUSD,20100524,184500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20100524,184600,0.6751,0.6752,0.6750,0.6752
NZDUSD,20100524,184700,0.6752,0.6752,0.6750,0.6750
NZDUSD,20100524,184800,0.6750,0.6753,0.6750,0.6753
NZDUSD,20100524,184900,0.6753,0.6753,0.6751,0.6753
NZDUSD,20100524,185000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20100524,185100,0.6753,0.6756,0.6753,0.6756
NZDUSD,20100524,185200,0.6756,0.6756,0.6754,0.6755
NZDUSD,20100524,185300,0.6755,0.6757,0.6755,0.6757
NZDUSD,20100524,185400,0.6756,0.6758,0.6755,0.6758
NZDUSD,20100524,185500,0.6759,0.6759,0.6757,0.6757
NZDUSD,20100524,185600,0.6756,0.6756,0.6753,0.6754
NZDUSD,20100524,185700,0.6755,0.6757,0.6755,0.6757
NZDUSD,20100524,185800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20100524,185900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20100524,190000,0.6755,0.6755,0.6754,0.6755
NZDUSD,20100524,190100,0.6754,0.6757,0.6754,0.6757
NZDUSD,20100524,190200,0.6756,0.6758,0.6756,0.6758
NZDUSD,20100524,190300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20100524,190400,0.6759,0.6759,0.6758,0.6759
NZDUSD,20100524,190500,0.6758,0.6758,0.6756,0.6756
NZDUSD,20100524,190600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20100524,190700,0.6755,0.6755,0.6754,0.6754
NZDUSD,20100524,190800,0.6754,0.6754,0.6753,0.6753
NZDUSD,20100524,190900,0.6753,0.6753,0.6752,0.6753
NZDUSD,20100524,191000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20100524,191100,0.6752,0.6752,0.6750,0.6750
NZDUSD,20100524,191200,0.6750,0.6754,0.6750,0.6754
NZDUSD,20100524,191300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20100524,191400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20100524,191500,0.6752,0.6756,0.6752,0.6754
NZDUSD,20100524,191600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20100524,191700,0.6754,0.6754,0.6752,0.6752
NZDUSD,20100524,191800,0.6752,0.6752,0.6750,0.6750
NZDUSD,20100524,191900,0.6748,0.6751,0.6748,0.6750
NZDUSD,20100524,192000,0.6750,0.6750,0.6748,0.6748
NZDUSD,20100524,192100,0.6749,0.6749,0.6748,0.6748
NZDUSD,20100524,192200,0.6748,0.6753,0.6748,0.6751
NZDUSD,20100524,192300,0.6751,0.6752,0.6750,0.6752
NZDUSD,20100524,192400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20100524,192500,0.6751,0.6754,0.6751,0.6753
NZDUSD,20100524,192600,0.6752,0.6757,0.6752,0.6757
NZDUSD,20100524,192700,0.6758,0.6759,0.6758,0.6759
NZDUSD,20100524,192800,0.6758,0.6758,0.6750,0.6753
NZDUSD,20100524,192900,0.6754,0.6755,0.6751,0.6752
NZDUSD,20100524,193000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20100524,193100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20100524,193200,0.6753,0.6755,0.6753,0.6755
NZDUSD,20100524,193300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20100524,193400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20100524,193500,0.6754,0.6754,0.6751,0.6751
NZDUSD,20100524,193600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20100524,193700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,193800,0.6749,0.6749,0.6748,0.6749
NZDUSD,20100524,193900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20100524,194000,0.6747,0.6748,0.6747,0.6747
NZDUSD,20100524,194100,0.6746,0.6746,0.6743,0.6746
NZDUSD,20100524,194200,0.6746,0.6748,0.6746,0.6748
NZDUSD,20100524,194300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20100524,194400,0.6748,0.6748,0.6747,0.6748
NZDUSD,20100524,194500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20100524,194600,0.6746,0.6746,0.6745,0.6746
NZDUSD,20100524,194700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100524,194800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100524,194900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20100524,195000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20100524,195100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20100524,195200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20100524,195300,0.6744,0.6745,0.6744,0.6744
NZDUSD,20100524,195400,0.6743,0.6745,0.6743,0.6745
NZDUSD,20100524,195500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20100524,195600,0.6748,0.6749,0.6748,0.6748
NZDUSD,20100524,195700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20100524,195800,0.6750,0.6755,0.6750,0.6751
NZDUSD,20100524,195900,0.6751,0.6765,0.6750,0.6761
NZDUSD,20100524,200000,0.6759,0.6763,0.6759,0.6761
NZDUSD,20100524,200100,0.6761,0.6761,0.6759,0.6760
NZDUSD,20100524,200200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100524,200300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20100524,200400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20100524,200500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100524,200600,0.6759,0.6760,0.6758,0.6758
NZDUSD,20100524,200700,0.6757,0.6758,0.6757,0.6758
NZDUSD,20100524,200800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20100524,200900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20100524,201000,0.6760,0.6762,0.6760,0.6762
NZDUSD,20100524,201100,0.6762,0.6764,0.6762,0.6764
NZDUSD,20100524,201200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20100524,201300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20100524,201400,0.6764,0.6765,0.6764,0.6765
NZDUSD,20100524,201500,0.6765,0.6765,0.6763,0.6764
NZDUSD,20100524,201600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20100524,201700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20100524,201800,0.6765,0.6765,0.6764,0.6764
NZDUSD,20100524,201900,0.6764,0.6764,0.6762,0.6762
NZDUSD,20100524,202000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,202100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20100524,202200,0.6763,0.6763,0.6761,0.6761
NZDUSD,20100524,202300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100524,202400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20100524,202500,0.6759,0.6762,0.6759,0.6762
NZDUSD,20100524,202600,0.6761,0.6763,0.6761,0.6763
NZDUSD,20100524,202700,0.6763,0.6763,0.6762,0.6762
NZDUSD,20100524,202800,0.6761,0.6762,0.6760,0.6760
NZDUSD,20100524,202900,0.6760,0.6761,0.6760,0.6761
NZDUSD,20100524,203000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20100524,203100,0.6761,0.6761,0.6757,0.6757
NZDUSD,20100524,203200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20100524,203300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,203400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,203500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,203600,0.6756,0.6757,0.6756,0.6756
NZDUSD,20100524,203700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20100524,203800,0.6757,0.6758,0.6757,0.6758
NZDUSD,20100524,203900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100524,204000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20100524,204100,0.6758,0.6758,0.6757,0.6757
NZDUSD,20100524,204200,0.6758,0.6758,0.6757,0.6758
NZDUSD,20100524,204300,0.6758,0.6758,0.6757,0.6758
NZDUSD,20100524,204400,0.6758,0.6758,0.6757,0.6757
NZDUSD,20100524,204500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20100524,204600,0.6758,0.6758,0.6754,0.6754
NZDUSD,20100524,204700,0.6754,0.6754,0.6752,0.6753
NZDUSD,20100524,204800,0.6753,0.6753,0.6751,0.6753
NZDUSD,20100524,204900,0.6750,0.6750,0.6744,0.6744
NZDUSD,20100524,205000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20100524,205100,0.6742,0.6744,0.6742,0.6743
NZDUSD,20100524,205200,0.6743,0.6743,0.6740,0.6742
NZDUSD,20100524,205300,0.6741,0.6741,0.6737,0.6737
NZDUSD,20100524,205400,0.6737,0.6737,0.6735,0.6737
NZDUSD,20100524,205500,0.6736,0.6737,0.6736,0.6737
NZDUSD,20100524,205600,0.6738,0.6738,0.6737,0.6738
NZDUSD,20100524,205700,0.6737,0.6738,0.6734,0.6734
NZDUSD,20100524,205800,0.6734,0.6735,0.6733,0.6735
NZDUSD,20100524,205900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100524,210000,0.6736,0.6737,0.6736,0.6736
NZDUSD,20100524,210100,0.6736,0.6736,0.6732,0.6732
NZDUSD,20100524,210200,0.6732,0.6734,0.6732,0.6733
NZDUSD,20100524,210300,0.6733,0.6733,0.6731,0.6731
NZDUSD,20100524,210400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20100524,210500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20100524,210600,0.6729,0.6729,0.6726,0.6726
NZDUSD,20100524,210700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20100524,210800,0.6723,0.6723,0.6721,0.6721
NZDUSD,20100524,210900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20100524,211000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20100524,211100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20100524,211200,0.6722,0.6724,0.6722,0.6724
NZDUSD,20100524,211300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20100524,211400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20100524,211500,0.6724,0.6727,0.6724,0.6727
NZDUSD,20100524,211600,0.6727,0.6728,0.6727,0.6728
NZDUSD,20100524,211700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20100524,211800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20100524,211900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20100524,212000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20100524,212100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20100524,212200,0.6729,0.6730,0.6728,0.6730
NZDUSD,20100524,212300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20100524,212400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,212500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,212600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,212700,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,212800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,212900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100524,213000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20100524,213100,0.6731,0.6731,0.6730,0.6731
NZDUSD,20100524,213200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20100524,213300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100524,213400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20100524,213500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,213600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,213700,0.6733,0.6733,0.6732,0.6733
NZDUSD,20100524,213800,0.6732,0.6736,0.6732,0.6735
NZDUSD,20100524,213900,0.6736,0.6736,0.6733,0.6733
NZDUSD,20100524,214000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20100524,214100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20100524,214200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20100524,214300,0.6732,0.6734,0.6732,0.6734
NZDUSD,20100524,214400,0.6734,0.6734,0.6732,0.6732
NZDUSD,20100524,214500,0.6731,0.6732,0.6731,0.6731
NZDUSD,20100524,214600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100524,214700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20100524,214800,0.6728,0.6728,0.6725,0.6725
NZDUSD,20100524,214900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20100524,215000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20100524,215100,0.6725,0.6725,0.6721,0.6722
NZDUSD,20100524,215200,0.6721,0.6722,0.6717,0.6722
NZDUSD,20100524,215300,0.6722,0.6723,0.6722,0.6723
NZDUSD,20100524,215400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20100524,215500,0.6719,0.6720,0.6716,0.6718
NZDUSD,20100524,215600,0.6717,0.6719,0.6717,0.6719
NZDUSD,20100524,215700,0.6719,0.6720,0.6719,0.6719
NZDUSD,20100524,215800,0.6719,0.6719,0.6718,0.6718
NZDUSD,20100524,215900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20100524,220000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20100524,220100,0.6717,0.6717,0.6712,0.6712
NZDUSD,20100524,220200,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100524,220300,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100524,220400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20100524,220500,0.6710,0.6714,0.6710,0.6714
NZDUSD,20100524,220600,0.6714,0.6714,0.6713,0.6713
NZDUSD,20100524,220700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20100524,220800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20100524,220900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20100524,221000,0.6711,0.6711,0.6704,0.6704
NZDUSD,20100524,221100,0.6704,0.6705,0.6704,0.6705
NZDUSD,20100524,221200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100524,221300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100524,221400,0.6705,0.6705,0.6701,0.6701
NZDUSD,20100524,221500,0.6702,0.6705,0.6702,0.6702
NZDUSD,20100524,221600,0.6697,0.6697,0.6694,0.6694
NZDUSD,20100524,221700,0.6693,0.6696,0.6693,0.6695
NZDUSD,20100524,221800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100524,221900,0.6694,0.6698,0.6693,0.6694
NZDUSD,20100524,222000,0.6694,0.6696,0.6694,0.6694
NZDUSD,20100524,222100,0.6695,0.6695,0.6694,0.6695
NZDUSD,20100524,222200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100524,222300,0.6695,0.6695,0.6694,0.6695
NZDUSD,20100524,222400,0.6695,0.6696,0.6694,0.6696
NZDUSD,20100524,222500,0.6695,0.6695,0.6694,0.6695
NZDUSD,20100524,222600,0.6694,0.6694,0.6693,0.6693
NZDUSD,20100524,222700,0.6693,0.6696,0.6693,0.6696
NZDUSD,20100524,222800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20100524,222900,0.6696,0.6699,0.6695,0.6696
NZDUSD,20100524,223000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20100524,223100,0.6698,0.6698,0.6696,0.6696
NZDUSD,20100524,223200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20100524,223300,0.6693,0.6698,0.6693,0.6697
NZDUSD,20100524,223400,0.6696,0.6696,0.6694,0.6694
NZDUSD,20100524,223500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20100524,223600,0.6693,0.6696,0.6693,0.6696
NZDUSD,20100524,223700,0.6697,0.6698,0.6697,0.6698
NZDUSD,20100524,223800,0.6698,0.6703,0.6698,0.6701
NZDUSD,20100524,223900,0.6700,0.6701,0.6699,0.6701
NZDUSD,20100524,224000,0.6700,0.6702,0.6699,0.6700
NZDUSD,20100524,224100,0.6698,0.6698,0.6695,0.6695
NZDUSD,20100524,224200,0.6695,0.6697,0.6695,0.6696
NZDUSD,20100524,224300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100524,224400,0.6695,0.6695,0.6693,0.6693
NZDUSD,20100524,224500,0.6692,0.6692,0.6691,0.6691
NZDUSD,20100524,224600,0.6690,0.6691,0.6689,0.6691
NZDUSD,20100524,224700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100524,224800,0.6691,0.6692,0.6691,0.6692
NZDUSD,20100524,224900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20100524,225000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20100524,225100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20100524,225200,0.6692,0.6693,0.6692,0.6692
NZDUSD,20100524,225300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20100524,225400,0.6691,0.6691,0.6689,0.6689
NZDUSD,20100524,225500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,225600,0.6689,0.6689,0.6688,0.6688
NZDUSD,20100524,225700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100524,225800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100524,225900,0.6688,0.6690,0.6688,0.6689
NZDUSD,20100524,230000,0.6690,0.6690,0.6688,0.6689
NZDUSD,20100524,230100,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,230200,0.6690,0.6690,0.6689,0.6690
NZDUSD,20100524,230300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100524,230400,0.6690,0.6701,0.6689,0.6701
NZDUSD,20100524,230500,0.6694,0.6694,0.6691,0.6691
NZDUSD,20100524,230600,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,230700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100524,230800,0.6688,0.6688,0.6687,0.6687
NZDUSD,20100524,230900,0.6688,0.6691,0.6687,0.6691
NZDUSD,20100524,231000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,231100,0.6688,0.6688,0.6684,0.6684
NZDUSD,20100524,231200,0.6684,0.6686,0.6684,0.6686
NZDUSD,20100524,231300,0.6687,0.6692,0.6687,0.6691
NZDUSD,20100524,231400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100524,231500,0.6690,0.6691,0.6690,0.6691
NZDUSD,20100524,231600,0.6691,0.6695,0.6691,0.6695
NZDUSD,20100524,231700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100524,231800,0.6695,0.6695,0.6694,0.6695
NZDUSD,20100524,231900,0.6695,0.6696,0.6695,0.6695
NZDUSD,20100524,232000,0.6696,0.6696,0.6695,0.6695
NZDUSD,20100524,232100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100524,232200,0.6694,0.6694,0.6693,0.6694
NZDUSD,20100524,232300,0.6693,0.6693,0.6692,0.6692
NZDUSD,20100524,232400,0.6691,0.6691,0.6686,0.6686
NZDUSD,20100524,232500,0.6686,0.6689,0.6686,0.6689
NZDUSD,20100524,232600,0.6690,0.6690,0.6688,0.6690
NZDUSD,20100524,232700,0.6691,0.6691,0.6690,0.6690
NZDUSD,20100524,232800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100524,232900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,233000,0.6689,0.6689,0.6687,0.6688
NZDUSD,20100524,233100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100524,233200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100524,233300,0.6689,0.6689,0.6688,0.6688
NZDUSD,20100524,233400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20100524,233500,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100524,233600,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100524,233700,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,233800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,233900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100524,234000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100524,234100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100524,234200,0.6691,0.6693,0.6690,0.6693
NZDUSD,20100524,234300,0.6697,0.6697,0.6696,0.6696
NZDUSD,20100524,234400,0.6695,0.6700,0.6695,0.6700
NZDUSD,20100524,234500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100524,234600,0.6701,0.6701,0.6700,0.6701
NZDUSD,20100524,234700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100524,234800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100524,234900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100524,235000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100524,235100,0.6701,0.6701,0.6696,0.6696
NZDUSD,20100524,235200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100524,235300,0.6697,0.6699,0.6697,0.6699
NZDUSD,20100524,235400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20100524,235500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20100524,235600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20100524,235700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20100524,235800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100524,235900,0.6701,0.6702,0.6700,0.6702
NZDUSD,20100525,000000,0.6701,0.6703,0.6701,0.6703
NZDJPY,20100524,000100,60.95,60.97,60.95,60.95
NZDJPY,20100524,000200,60.95,60.95,60.94,60.94
NZDJPY,20100524,000300,60.93,60.93,60.93,60.93
NZDJPY,20100524,000400,60.92,60.92,60.92,60.92
NZDJPY,20100524,000500,60.92,60.92,60.87,60.87
NZDJPY,20100524,000600,60.86,60.88,60.86,60.88
NZDJPY,20100524,000700,60.87,60.87,60.87,60.87
NZDJPY,20100524,000800,60.87,60.87,60.86,60.87
NZDJPY,20100524,000900,60.88,60.88,60.85,60.85
NZDJPY,20100524,001000,60.86,60.91,60.86,60.88
NZDJPY,20100524,001100,60.89,60.90,60.88,60.88
NZDJPY,20100524,001200,60.87,60.87,60.84,60.85
NZDJPY,20100524,001300,60.84,60.85,60.79,60.80
NZDJPY,20100524,001400,60.79,60.79,60.76,60.76
NZDJPY,20100524,001500,60.77,60.79,60.77,60.78
NZDJPY,20100524,001600,60.77,60.78,60.77,60.77
NZDJPY,20100524,001700,60.76,60.76,60.71,60.71
NZDJPY,20100524,001800,60.72,60.74,60.70,60.71
NZDJPY,20100524,001900,60.70,60.70,60.66,60.67
NZDJPY,20100524,002000,60.66,60.67,60.65,60.67
NZDJPY,20100524,002100,60.66,60.72,60.66,60.71
NZDJPY,20100524,002200,60.73,60.74,60.71,60.72
NZDJPY,20100524,002300,60.73,60.75,60.73,60.75
NZDJPY,20100524,002400,60.74,60.77,60.74,60.77
NZDJPY,20100524,002500,60.76,60.76,60.73,60.75
NZDJPY,20100524,002600,60.74,60.76,60.73,60.73
NZDJPY,20100524,002700,60.72,60.73,60.72,60.73
NZDJPY,20100524,002800,60.72,60.78,60.72,60.77
NZDJPY,20100524,002900,60.78,60.80,60.78,60.80
NZDJPY,20100524,003000,60.81,60.82,60.81,60.82
NZDJPY,20100524,003100,60.83,60.84,60.83,60.83
NZDJPY,20100524,003200,60.82,60.82,60.78,60.80
NZDJPY,20100524,003300,60.81,60.82,60.80,60.80
NZDJPY,20100524,003400,60.81,60.81,60.80,60.80
NZDJPY,20100524,003500,60.79,60.79,60.76,60.76
NZDJPY,20100524,003600,60.76,60.80,60.76,60.80
NZDJPY,20100524,003700,60.79,60.79,60.78,60.78
NZDJPY,20100524,003800,60.79,60.81,60.79,60.80
NZDJPY,20100524,003900,60.79,60.79,60.78,60.78
NZDJPY,20100524,004000,60.78,60.80,60.78,60.80
NZDJPY,20100524,004100,60.80,60.80,60.80,60.80
NZDJPY,20100524,004200,60.79,60.80,60.79,60.79
NZDJPY,20100524,004300,60.78,60.78,60.77,60.77
NZDJPY,20100524,004400,60.78,60.80,60.78,60.80
NZDJPY,20100524,004500,60.80,60.80,60.80,60.80
NZDJPY,20100524,004600,60.81,60.82,60.81,60.82
NZDJPY,20100524,004700,60.83,60.85,60.83,60.85
NZDJPY,20100524,004800,60.84,60.85,60.84,60.85
NZDJPY,20100524,004900,60.85,60.85,60.85,60.85
NZDJPY,20100524,005000,60.86,60.86,60.86,60.86
NZDJPY,20100524,005100,60.86,60.87,60.86,60.87
NZDJPY,20100524,005200,60.88,60.88,60.88,60.88
NZDJPY,20100524,005300,60.88,60.88,60.88,60.88
NZDJPY,20100524,005400,60.88,60.88,60.88,60.88
NZDJPY,20100524,005500,60.88,60.88,60.88,60.88
NZDJPY,20100524,005600,60.88,60.90,60.88,60.90
NZDJPY,20100524,005700,60.90,60.90,60.90,60.90
NZDJPY,20100524,005800,60.91,60.91,60.91,60.91
NZDJPY,20100524,005900,60.90,60.90,60.89,60.89
NZDJPY,20100524,010000,60.89,60.89,60.88,60.88
NZDJPY,20100524,010100,60.87,60.87,60.84,60.84
NZDJPY,20100524,010200,60.83,60.83,60.78,60.78
NZDJPY,20100524,010300,60.79,60.80,60.79,60.80
NZDJPY,20100524,010400,60.79,60.79,60.79,60.79
NZDJPY,20100524,010500,60.78,60.85,60.78,60.85
NZDJPY,20100524,010600,60.84,60.84,60.83,60.84
NZDJPY,20100524,010700,60.85,60.87,60.85,60.87
NZDJPY,20100524,010800,60.86,60.87,60.86,60.87
NZDJPY,20100524,010900,60.87,60.88,60.87,60.88
NZDJPY,20100524,011000,60.88,60.88,60.88,60.88
NZDJPY,20100524,011100,60.90,60.92,60.90,60.92
NZDJPY,20100524,011200,60.93,60.94,60.93,60.94
NZDJPY,20100524,011300,60.94,60.94,60.93,60.93
NZDJPY,20100524,011400,60.94,60.94,60.94,60.94
NZDJPY,20100524,011500,60.94,60.97,60.94,60.97
NZDJPY,20100524,011600,60.98,60.99,60.98,60.99
NZDJPY,20100524,011700,61.00,61.02,61.00,61.01
NZDJPY,20100524,011800,61.02,61.04,61.02,61.04
NZDJPY,20100524,011900,61.03,61.04,61.01,61.01
NZDJPY,20100524,012000,61.02,61.03,61.01,61.01
NZDJPY,20100524,012100,61.02,61.03,61.02,61.03
NZDJPY,20100524,012200,61.04,61.04,61.04,61.04
NZDJPY,20100524,012300,61.03,61.03,61.02,61.02
NZDJPY,20100524,012400,61.01,61.03,61.01,61.03
NZDJPY,20100524,012500,61.04,61.04,61.03,61.03
NZDJPY,20100524,012600,61.02,61.02,60.99,61.00
NZDJPY,20100524,012700,61.01,61.03,61.01,61.03
NZDJPY,20100524,012800,61.04,61.05,61.04,61.04
NZDJPY,20100524,012900,61.04,61.04,61.04,61.04
NZDJPY,20100524,013000,61.03,61.04,61.03,61.04
NZDJPY,20100524,013100,61.05,61.05,61.05,61.05
NZDJPY,20100524,013200,61.05,61.06,61.05,61.06
NZDJPY,20100524,013300,61.06,61.07,61.06,61.07
NZDJPY,20100524,013400,61.08,61.08,61.07,61.07
NZDJPY,20100524,013500,61.06,61.08,61.06,61.08
NZDJPY,20100524,013600,61.08,61.08,61.07,61.07
NZDJPY,20100524,013700,61.06,61.06,61.05,61.05
NZDJPY,20100524,013800,61.04,61.05,61.04,61.04
NZDJPY,20100524,013900,61.03,61.03,61.03,61.03
NZDJPY,20100524,014000,61.03,61.03,61.02,61.03
NZDJPY,20100524,014100,61.02,61.02,61.00,61.00
NZDJPY,20100524,014200,60.99,61.00,60.94,60.94
NZDJPY,20100524,014300,60.92,60.92,60.87,60.88
NZDJPY,20100524,014400,60.88,60.89,60.88,60.89
NZDJPY,20100524,014500,60.90,60.90,60.89,60.89
NZDJPY,20100524,014600,60.88,60.89,60.88,60.89
NZDJPY,20100524,014700,60.89,60.89,60.89,60.89
NZDJPY,20100524,014800,60.89,60.91,60.89,60.91
NZDJPY,20100524,014900,60.91,60.91,60.91,60.91
NZDJPY,20100524,015000,60.90,60.90,60.90,60.90
NZDJPY,20100524,015100,60.90,60.90,60.90,60.90
NZDJPY,20100524,015200,60.89,60.89,60.88,60.88
NZDJPY,20100524,015300,60.88,60.89,60.88,60.89
NZDJPY,20100524,015400,60.89,60.89,60.83,60.83
NZDJPY,20100524,015500,60.84,60.85,60.84,60.84
NZDJPY,20100524,015600,60.85,60.85,60.83,60.83
NZDJPY,20100524,015700,60.82,60.82,60.81,60.81
NZDJPY,20100524,015800,60.80,60.80,60.80,60.80
NZDJPY,20100524,015900,60.79,60.80,60.79,60.79
NZDJPY,20100524,020000,60.80,60.80,60.79,60.79
NZDJPY,20100524,020100,60.79,60.79,60.77,60.77
NZDJPY,20100524,020200,60.78,60.82,60.78,60.80
NZDJPY,20100524,020300,60.79,60.79,60.78,60.78
NZDJPY,20100524,020400,60.79,60.81,60.79,60.81
NZDJPY,20100524,020500,60.82,60.84,60.81,60.84
NZDJPY,20100524,020600,60.83,60.83,60.81,60.81
NZDJPY,20100524,020700,60.82,60.83,60.82,60.83
NZDJPY,20100524,020800,60.83,60.83,60.80,60.81
NZDJPY,20100524,020900,60.80,60.80,60.78,60.79
NZDJPY,20100524,021000,60.80,60.81,60.80,60.81
NZDJPY,20100524,021100,60.80,60.88,60.80,60.88
NZDJPY,20100524,021200,60.89,60.93,60.89,60.91
NZDJPY,20100524,021300,60.92,60.96,60.91,60.96
NZDJPY,20100524,021400,60.97,60.98,60.97,60.98
NZDJPY,20100524,021500,60.97,60.98,60.96,60.96
NZDJPY,20100524,021600,60.95,60.98,60.95,60.98
NZDJPY,20100524,021700,60.97,60.97,60.95,60.95
NZDJPY,20100524,021800,60.96,60.97,60.95,60.96
NZDJPY,20100524,021900,60.95,60.96,60.94,60.94
NZDJPY,20100524,022000,60.95,60.95,60.94,60.95
NZDJPY,20100524,022100,60.94,60.96,60.94,60.96
NZDJPY,20100524,022200,60.96,60.96,60.94,60.94
NZDJPY,20100524,022300,60.93,60.93,60.91,60.91
NZDJPY,20100524,022400,60.92,60.92,60.92,60.92
NZDJPY,20100524,022500,60.91,60.91,60.85,60.85
NZDJPY,20100524,022600,60.84,60.84,60.74,60.81
NZDJPY,20100524,022700,60.80,60.81,60.79,60.80
NZDJPY,20100524,022800,60.79,60.79,60.76,60.76
NZDJPY,20100524,022900,60.74,60.74,60.63,60.63
NZDJPY,20100524,023000,60.61,60.64,60.52,60.52
NZDJPY,20100524,023100,60.43,60.43,60.37,60.40
NZDJPY,20100524,023200,60.39,60.39,60.29,60.34
NZDJPY,20100524,023300,60.35,60.39,60.35,60.39
NZDJPY,20100524,023400,60.38,60.38,60.22,60.22
NZDJPY,20100524,023500,60.23,60.34,60.23,60.34
NZDJPY,20100524,023600,60.33,60.33,60.30,60.31
NZDJPY,20100524,023700,60.30,60.34,60.30,60.32
NZDJPY,20100524,023800,60.31,60.38,60.31,60.38
NZDJPY,20100524,023900,60.37,60.37,60.35,60.37
NZDJPY,20100524,024000,60.36,60.36,60.25,60.25
NZDJPY,20100524,024100,60.24,60.26,60.24,60.25
NZDJPY,20100524,024200,60.24,60.27,60.22,60.27
NZDJPY,20100524,024300,60.28,60.30,60.27,60.28
NZDJPY,20100524,024400,60.27,60.27,60.23,60.23
NZDJPY,20100524,024500,60.22,60.23,60.21,60.23
NZDJPY,20100524,024600,60.24,60.25,60.23,60.23
NZDJPY,20100524,024700,60.24,60.26,60.22,60.22
NZDJPY,20100524,024800,60.23,60.24,60.23,60.24
NZDJPY,20100524,024900,60.25,60.27,60.21,60.27
NZDJPY,20100524,025000,60.28,60.28,60.27,60.27
NZDJPY,20100524,025100,60.28,60.29,60.28,60.29
NZDJPY,20100524,025200,60.28,60.31,60.27,60.28
NZDJPY,20100524,025300,60.29,60.30,60.27,60.30
NZDJPY,20100524,025400,60.31,60.33,60.31,60.32
NZDJPY,20100524,025500,60.31,60.37,60.31,60.36
NZDJPY,20100524,025600,60.37,60.37,60.31,60.31
NZDJPY,20100524,025700,60.32,60.36,60.32,60.34
NZDJPY,20100524,025800,60.34,60.34,60.34,60.34
NZDJPY,20100524,025900,60.33,60.36,60.32,60.35
NZDJPY,20100524,030000,60.34,60.37,60.34,60.37
NZDJPY,20100524,030100,60.36,60.37,60.33,60.33
NZDJPY,20100524,030200,60.32,60.33,60.23,60.23
NZDJPY,20100524,030300,60.22,60.31,60.22,60.31
NZDJPY,20100524,030400,60.32,60.34,60.31,60.31
NZDJPY,20100524,030500,60.28,60.28,60.24,60.24
NZDJPY,20100524,030600,60.26,60.26,60.22,60.22
NZDJPY,20100524,030700,60.21,60.21,60.18,60.18
NZDJPY,20100524,030800,60.17,60.17,60.14,60.16
NZDJPY,20100524,030900,60.15,60.15,60.10,60.12
NZDJPY,20100524,031000,60.16,60.20,60.16,60.20
NZDJPY,20100524,031100,60.19,60.26,60.17,60.26
NZDJPY,20100524,031200,60.25,60.30,60.25,60.30
NZDJPY,20100524,031300,60.29,60.30,60.26,60.27
NZDJPY,20100524,031400,60.30,60.30,60.25,60.25
NZDJPY,20100524,031500,60.23,60.26,60.23,60.24
NZDJPY,20100524,031600,60.23,60.23,60.22,60.23
NZDJPY,20100524,031700,60.22,60.22,60.18,60.18
NZDJPY,20100524,031800,60.16,60.20,60.16,60.20
NZDJPY,20100524,031900,60.21,60.24,60.21,60.23
NZDJPY,20100524,032000,60.22,60.28,60.21,60.28
NZDJPY,20100524,032100,60.29,60.30,60.28,60.30
NZDJPY,20100524,032200,60.31,60.31,60.28,60.28
NZDJPY,20100524,032300,60.27,60.30,60.26,60.30
NZDJPY,20100524,032400,60.29,60.29,60.25,60.25
NZDJPY,20100524,032500,60.24,60.24,60.22,60.23
NZDJPY,20100524,032600,60.24,60.27,60.20,60.26
NZDJPY,20100524,032700,60.27,60.27,60.26,60.27
NZDJPY,20100524,032800,60.26,60.28,60.26,60.27
NZDJPY,20100524,032900,60.28,60.29,60.28,60.29
NZDJPY,20100524,033000,60.28,60.28,60.25,60.26
NZDJPY,20100524,033100,60.27,60.31,60.27,60.31
NZDJPY,20100524,033200,60.32,60.32,60.29,60.31
NZDJPY,20100524,033300,60.30,60.30,60.27,60.28
NZDJPY,20100524,033400,60.27,60.33,60.27,60.33
NZDJPY,20100524,033500,60.34,60.35,60.34,60.35
NZDJPY,20100524,033600,60.34,60.40,60.34,60.40
NZDJPY,20100524,033700,60.41,60.45,60.41,60.44
NZDJPY,20100524,033800,60.43,60.44,60.43,60.43
NZDJPY,20100524,033900,60.44,60.58,60.44,60.56
NZDJPY,20100524,034000,60.57,60.57,60.51,60.51
NZDJPY,20100524,034100,60.52,60.58,60.52,60.52
NZDJPY,20100524,034200,60.53,60.53,60.51,60.51
NZDJPY,20100524,034300,60.50,60.51,60.49,60.51
NZDJPY,20100524,034400,60.50,60.55,60.50,60.55
NZDJPY,20100524,034500,60.54,60.55,60.52,60.55
NZDJPY,20100524,034600,60.53,60.55,60.52,60.55
NZDJPY,20100524,034700,60.54,60.55,60.54,60.54
NZDJPY,20100524,034800,60.54,60.54,60.54,60.54
NZDJPY,20100524,034900,60.55,60.66,60.55,60.66
NZDJPY,20100524,035000,60.65,60.71,60.63,60.71
NZDJPY,20100524,035100,60.72,60.74,60.72,60.73
NZDJPY,20100524,035200,60.74,60.78,60.74,60.76
NZDJPY,20100524,035300,60.77,60.77,60.74,60.74
NZDJPY,20100524,035400,60.73,60.73,60.68,60.68
NZDJPY,20100524,035500,60.67,60.71,60.67,60.69
NZDJPY,20100524,035600,60.68,60.68,60.66,60.66
NZDJPY,20100524,035700,60.65,60.70,60.64,60.69
NZDJPY,20100524,035800,60.68,60.71,60.67,60.69
NZDJPY,20100524,035900,60.68,60.68,60.68,60.68
NZDJPY,20100524,040000,60.67,60.67,60.67,60.67
NZDJPY,20100524,040100,60.68,60.69,60.68,60.69
NZDJPY,20100524,040200,60.68,60.68,60.63,60.63
NZDJPY,20100524,040300,60.62,60.63,60.62,60.63
NZDJPY,20100524,040400,60.62,60.62,60.61,60.62
NZDJPY,20100524,040500,60.63,60.67,60.63,60.67
NZDJPY,20100524,040600,60.67,60.67,60.66,60.66
NZDJPY,20100524,040700,60.67,60.73,60.67,60.73
NZDJPY,20100524,040800,60.74,60.75,60.73,60.74
NZDJPY,20100524,040900,60.75,60.80,60.75,60.77
NZDJPY,20100524,041000,60.76,60.76,60.73,60.73
NZDJPY,20100524,041100,60.72,60.73,60.70,60.70
NZDJPY,20100524,041200,60.71,60.71,60.68,60.68
NZDJPY,20100524,041300,60.69,60.69,60.67,60.67
NZDJPY,20100524,041400,60.67,60.68,60.67,60.68
NZDJPY,20100524,041500,60.67,60.67,60.66,60.67
NZDJPY,20100524,041600,60.66,60.66,60.65,60.65
NZDJPY,20100524,041700,60.65,60.65,60.65,60.65
NZDJPY,20100524,041800,60.64,60.64,60.64,60.64
NZDJPY,20100524,041900,60.65,60.67,60.65,60.67
NZDJPY,20100524,042000,60.68,60.69,60.68,60.69
NZDJPY,20100524,042100,60.70,60.77,60.70,60.77
NZDJPY,20100524,042200,60.76,60.76,60.68,60.68
NZDJPY,20100524,042300,60.69,60.69,60.69,60.69
NZDJPY,20100524,042400,60.70,60.75,60.70,60.75
NZDJPY,20100524,042500,60.76,60.77,60.76,60.76
NZDJPY,20100524,042600,60.75,60.79,60.75,60.79
NZDJPY,20100524,042700,60.78,60.78,60.74,60.74
NZDJPY,20100524,042800,60.73,60.77,60.73,60.77
NZDJPY,20100524,042900,60.78,60.78,60.76,60.77
NZDJPY,20100524,043000,60.78,60.78,60.77,60.77
NZDJPY,20100524,043100,60.76,60.77,60.76,60.76
NZDJPY,20100524,043200,60.77,60.77,60.75,60.75
NZDJPY,20100524,043300,60.74,60.74,60.69,60.69
NZDJPY,20100524,043400,60.70,60.70,60.68,60.68
NZDJPY,20100524,043500,60.68,60.68,60.68,60.68
NZDJPY,20100524,043600,60.69,60.70,60.69,60.70
NZDJPY,20100524,043700,60.70,60.70,60.69,60.69
NZDJPY,20100524,043800,60.69,60.71,60.69,60.71
NZDJPY,20100524,043900,60.70,60.74,60.70,60.74
NZDJPY,20100524,044000,60.73,60.73,60.73,60.73
NZDJPY,20100524,044100,60.72,60.72,60.72,60.72
NZDJPY,20100524,044200,60.72,60.72,60.70,60.71
NZDJPY,20100524,044300,60.72,60.73,60.72,60.73
NZDJPY,20100524,044400,60.74,60.76,60.73,60.73
NZDJPY,20100524,044500,60.74,60.77,60.72,60.72
NZDJPY,20100524,044600,60.73,60.73,60.72,60.72
NZDJPY,20100524,044700,60.73,60.78,60.73,60.77
NZDJPY,20100524,044800,60.78,60.81,60.78,60.81
NZDJPY,20100524,044900,60.80,60.81,60.79,60.81
NZDJPY,20100524,045000,60.80,60.80,60.78,60.78
NZDJPY,20100524,045100,60.79,60.79,60.77,60.77
NZDJPY,20100524,045200,60.78,60.79,60.77,60.78
NZDJPY,20100524,045300,60.77,60.77,60.77,60.77
NZDJPY,20100524,045400,60.77,60.81,60.77,60.81
NZDJPY,20100524,045500,60.81,60.81,60.81,60.81
NZDJPY,20100524,045600,60.80,60.81,60.80,60.81
NZDJPY,20100524,045700,60.82,60.83,60.82,60.83
NZDJPY,20100524,045800,60.84,60.87,60.84,60.87
NZDJPY,20100524,045900,60.86,60.86,60.84,60.84
NZDJPY,20100524,050000,60.85,60.85,60.84,60.84
NZDJPY,20100524,050100,60.83,60.83,60.81,60.83
NZDJPY,20100524,050200,60.84,60.85,60.84,60.84
NZDJPY,20100524,050300,60.83,60.84,60.81,60.81
NZDJPY,20100524,050400,60.80,60.80,60.79,60.79
NZDJPY,20100524,050500,60.80,60.80,60.80,60.80
NZDJPY,20100524,050600,60.80,60.80,60.76,60.76
NZDJPY,20100524,050700,60.75,60.75,60.72,60.72
NZDJPY,20100524,050800,60.71,60.72,60.71,60.71
NZDJPY,20100524,050900,60.70,60.72,60.69,60.70
NZDJPY,20100524,051000,60.67,60.67,60.66,60.66
NZDJPY,20100524,051100,60.65,60.65,60.63,60.64
NZDJPY,20100524,051200,60.63,60.67,60.63,60.66
NZDJPY,20100524,051300,60.65,60.66,60.65,60.66
NZDJPY,20100524,051400,60.65,60.66,60.65,60.66
NZDJPY,20100524,051500,60.67,60.67,60.65,60.65
NZDJPY,20100524,051600,60.66,60.66,60.58,60.59
NZDJPY,20100524,051700,60.60,60.64,60.60,60.64
NZDJPY,20100524,051800,60.64,60.65,60.63,60.63
NZDJPY,20100524,051900,60.64,60.69,60.63,60.69
NZDJPY,20100524,052000,60.70,60.70,60.67,60.68
NZDJPY,20100524,052100,60.66,60.66,60.64,60.66
NZDJPY,20100524,052200,60.67,60.67,60.66,60.66
NZDJPY,20100524,052300,60.67,60.67,60.66,60.67
NZDJPY,20100524,052400,60.66,60.68,60.66,60.66
NZDJPY,20100524,052500,60.65,60.65,60.60,60.60
NZDJPY,20100524,052600,60.61,60.65,60.61,60.62
NZDJPY,20100524,052700,60.60,60.60,60.59,60.59
NZDJPY,20100524,052800,60.58,60.58,60.57,60.58
NZDJPY,20100524,052900,60.57,60.57,60.55,60.56
NZDJPY,20100524,053000,60.60,60.62,60.55,60.56
NZDJPY,20100524,053100,60.55,60.56,60.55,60.56
NZDJPY,20100524,053200,60.56,60.58,60.56,60.57
NZDJPY,20100524,053300,60.58,60.59,60.57,60.58
NZDJPY,20100524,053400,60.57,60.57,60.56,60.56
NZDJPY,20100524,053500,60.55,60.58,60.55,60.56
NZDJPY,20100524,053600,60.55,60.55,60.53,60.53
NZDJPY,20100524,053700,60.52,60.52,60.52,60.52
NZDJPY,20100524,053800,60.52,60.59,60.51,60.56
NZDJPY,20100524,053900,60.57,60.61,60.57,60.61
NZDJPY,20100524,054000,60.60,60.60,60.59,60.60
NZDJPY,20100524,054100,60.59,60.66,60.59,60.66
NZDJPY,20100524,054200,60.67,60.67,60.65,60.65
NZDJPY,20100524,054300,60.63,60.64,60.63,60.63
NZDJPY,20100524,054400,60.62,60.64,60.62,60.63
NZDJPY,20100524,054500,60.64,60.66,60.64,60.66
NZDJPY,20100524,054600,60.65,60.66,60.64,60.66
NZDJPY,20100524,054700,60.65,60.65,60.64,60.64
NZDJPY,20100524,054800,60.63,60.66,60.63,60.66
NZDJPY,20100524,054900,60.67,60.67,60.66,60.66
NZDJPY,20100524,055000,60.65,60.65,60.65,60.65
NZDJPY,20100524,055100,60.66,60.66,60.64,60.64
NZDJPY,20100524,055200,60.63,60.63,60.60,60.60
NZDJPY,20100524,055300,60.59,60.60,60.58,60.59
NZDJPY,20100524,055400,60.60,60.60,60.59,60.59
NZDJPY,20100524,055500,60.60,60.63,60.60,60.63
NZDJPY,20100524,055600,60.64,60.66,60.64,60.66
NZDJPY,20100524,055700,60.67,60.71,60.67,60.70
NZDJPY,20100524,055800,60.71,60.71,60.70,60.70
NZDJPY,20100524,055900,60.70,60.70,60.70,60.70
NZDJPY,20100524,060000,60.71,60.71,60.67,60.67
NZDJPY,20100524,060100,60.66,60.68,60.65,60.67
NZDJPY,20100524,060200,60.66,60.67,60.66,60.67
NZDJPY,20100524,060300,60.66,60.68,60.66,60.68
NZDJPY,20100524,060400,60.69,60.69,60.67,60.67
NZDJPY,20100524,060500,60.67,60.67,60.67,60.67
NZDJPY,20100524,060600,60.68,60.68,60.68,60.68
NZDJPY,20100524,060700,60.67,60.67,60.67,60.67
NZDJPY,20100524,060800,60.67,60.67,60.67,60.67
NZDJPY,20100524,060900,60.67,60.67,60.67,60.67
NZDJPY,20100524,061000,60.66,60.67,60.66,60.67
NZDJPY,20100524,061100,60.68,60.68,60.67,60.67
NZDJPY,20100524,061200,60.67,60.67,60.67,60.67
NZDJPY,20100524,061300,60.67,60.67,60.67,60.67
NZDJPY,20100524,061400,60.67,60.68,60.67,60.68
NZDJPY,20100524,061500,60.69,60.70,60.69,60.70
NZDJPY,20100524,061600,60.70,60.70,60.69,60.69
NZDJPY,20100524,061700,60.70,60.70,60.69,60.70
NZDJPY,20100524,061800,60.71,60.72,60.70,60.72
NZDJPY,20100524,061900,60.71,60.72,60.70,60.70
NZDJPY,20100524,062000,60.70,60.70,60.70,60.70
NZDJPY,20100524,062100,60.70,60.73,60.70,60.73
NZDJPY,20100524,062200,60.74,60.75,60.74,60.75
NZDJPY,20100524,062300,60.74,60.74,60.73,60.73
NZDJPY,20100524,062400,60.74,60.74,60.74,60.74
NZDJPY,20100524,062500,60.75,60.76,60.75,60.76
NZDJPY,20100524,062600,60.77,60.77,60.77,60.77
NZDJPY,20100524,062700,60.77,60.78,60.77,60.77
NZDJPY,20100524,062800,60.78,60.81,60.78,60.81
NZDJPY,20100524,062900,60.82,60.84,60.82,60.84
NZDJPY,20100524,063000,60.85,60.89,60.85,60.88
NZDJPY,20100524,063100,60.89,60.91,60.89,60.91
NZDJPY,20100524,063200,60.92,60.95,60.92,60.93
NZDJPY,20100524,063300,60.92,60.92,60.88,60.90
NZDJPY,20100524,063400,60.89,60.92,60.89,60.90
NZDJPY,20100524,063500,60.91,60.93,60.91,60.93
NZDJPY,20100524,063600,60.92,60.94,60.92,60.92
NZDJPY,20100524,063700,60.93,60.93,60.93,60.93
NZDJPY,20100524,063800,60.92,60.93,60.92,60.93
NZDJPY,20100524,063900,60.92,60.92,60.92,60.92
NZDJPY,20100524,064000,60.93,60.95,60.92,60.94
NZDJPY,20100524,064100,60.92,60.93,60.92,60.93
NZDJPY,20100524,064200,60.92,60.93,60.92,60.93
NZDJPY,20100524,064300,60.93,60.93,60.89,60.89
NZDJPY,20100524,064400,60.87,60.87,60.81,60.83
NZDJPY,20100524,064500,60.84,60.84,60.82,60.82
NZDJPY,20100524,064600,60.83,60.83,60.80,60.80
NZDJPY,20100524,064700,60.79,60.79,60.79,60.79
NZDJPY,20100524,064800,60.78,60.79,60.78,60.79
NZDJPY,20100524,064900,60.80,60.80,60.80,60.80
NZDJPY,20100524,065000,60.80,60.80,60.80,60.80
NZDJPY,20100524,065100,60.80,60.81,60.80,60.80
NZDJPY,20100524,065200,60.80,60.80,60.79,60.79
NZDJPY,20100524,065300,60.78,60.79,60.74,60.74
NZDJPY,20100524,065400,60.72,60.72,60.68,60.71
NZDJPY,20100524,065500,60.72,60.72,60.72,60.72
NZDJPY,20100524,065600,60.71,60.71,60.71,60.71
NZDJPY,20100524,065700,60.72,60.72,60.71,60.71
NZDJPY,20100524,065800,60.72,60.76,60.72,60.75
NZDJPY,20100524,065900,60.76,60.78,60.75,60.75
NZDJPY,20100524,070000,60.76,60.77,60.76,60.76
NZDJPY,20100524,070100,60.77,60.77,60.76,60.76
NZDJPY,20100524,070200,60.77,60.77,60.74,60.74
NZDJPY,20100524,070300,60.75,60.76,60.74,60.75
NZDJPY,20100524,070400,60.74,60.74,60.74,60.74
NZDJPY,20100524,070500,60.73,60.74,60.72,60.72
NZDJPY,20100524,070600,60.71,60.71,60.69,60.70
NZDJPY,20100524,070700,60.69,60.70,60.69,60.70
NZDJPY,20100524,070800,60.69,60.69,60.69,60.69
NZDJPY,20100524,070900,60.69,60.71,60.69,60.71
NZDJPY,20100524,071000,60.72,60.72,60.72,60.72
NZDJPY,20100524,071100,60.72,60.72,60.72,60.72
NZDJPY,20100524,071200,60.73,60.73,60.71,60.71
NZDJPY,20100524,071300,60.71,60.71,60.71,60.71
NZDJPY,20100524,071400,60.70,60.70,60.70,60.70
NZDJPY,20100524,071500,60.71,60.71,60.70,60.70
NZDJPY,20100524,071600,60.71,60.72,60.71,60.72
NZDJPY,20100524,071700,60.73,60.76,60.73,60.76
NZDJPY,20100524,071800,60.77,60.80,60.77,60.80
NZDJPY,20100524,071900,60.81,60.83,60.81,60.83
NZDJPY,20100524,072000,60.84,60.84,60.84,60.84
NZDJPY,20100524,072100,60.84,60.84,60.83,60.83
NZDJPY,20100524,072200,60.84,60.86,60.84,60.86
NZDJPY,20100524,072300,60.87,60.88,60.87,60.88
NZDJPY,20100524,072400,60.88,60.88,60.87,60.87
NZDJPY,20100524,072500,60.88,60.88,60.87,60.88
NZDJPY,20100524,072600,60.89,60.89,60.88,60.89
NZDJPY,20100524,072700,60.88,60.88,60.84,60.84
NZDJPY,20100524,072800,60.83,60.83,60.80,60.80
NZDJPY,20100524,072900,60.81,60.81,60.80,60.80
NZDJPY,20100524,073000,60.81,60.81,60.77,60.77
NZDJPY,20100524,073100,60.76,60.77,60.73,60.77
NZDJPY,20100524,073200,60.78,60.79,60.76,60.77
NZDJPY,20100524,073300,60.76,60.77,60.76,60.76
NZDJPY,20100524,073400,60.75,60.76,60.75,60.76
NZDJPY,20100524,073500,60.77,60.78,60.77,60.78
NZDJPY,20100524,073600,60.77,60.77,60.76,60.76
NZDJPY,20100524,073700,60.77,60.77,60.75,60.75
NZDJPY,20100524,073800,60.74,60.74,60.73,60.74
NZDJPY,20100524,073900,60.73,60.73,60.66,60.66
NZDJPY,20100524,074000,60.67,60.69,60.67,60.69
NZDJPY,20100524,074100,60.70,60.73,60.70,60.73
NZDJPY,20100524,074200,60.74,60.83,60.74,60.83
NZDJPY,20100524,074300,60.84,60.86,60.82,60.82
NZDJPY,20100524,074400,60.83,60.83,60.83,60.83
NZDJPY,20100524,074500,60.84,60.84,60.83,60.83
NZDJPY,20100524,074600,60.84,60.84,60.75,60.75
NZDJPY,20100524,074700,60.74,60.74,60.72,60.72
NZDJPY,20100524,074800,60.71,60.71,60.63,60.65
NZDJPY,20100524,074900,60.64,60.64,60.58,60.59
NZDJPY,20100524,075000,60.60,60.60,60.59,60.60
NZDJPY,20100524,075100,60.61,60.63,60.61,60.62
NZDJPY,20100524,075200,60.61,60.61,60.61,60.61
NZDJPY,20100524,075300,60.60,60.67,60.60,60.67
NZDJPY,20100524,075400,60.68,60.68,60.61,60.61
NZDJPY,20100524,075500,60.62,60.65,60.62,60.64
NZDJPY,20100524,075600,60.65,60.65,60.65,60.65
NZDJPY,20100524,075700,60.65,60.65,60.62,60.62
NZDJPY,20100524,075800,60.61,60.61,60.58,60.58
NZDJPY,20100524,075900,60.57,60.58,60.57,60.58
NZDJPY,20100524,080000,60.59,60.62,60.59,60.60
NZDJPY,20100524,080100,60.61,60.69,60.61,60.67
NZDJPY,20100524,080200,60.66,60.66,60.65,60.66
NZDJPY,20100524,080300,60.67,60.71,60.67,60.71
NZDJPY,20100524,080400,60.72,60.73,60.71,60.71
NZDJPY,20100524,080500,60.70,60.71,60.70,60.70
NZDJPY,20100524,080600,60.71,60.71,60.69,60.69
NZDJPY,20100524,080700,60.70,60.72,60.70,60.72
NZDJPY,20100524,080800,60.71,60.71,60.71,60.71
NZDJPY,20100524,080900,60.72,60.75,60.72,60.75
NZDJPY,20100524,081000,60.76,60.77,60.76,60.76
NZDJPY,20100524,081100,60.77,60.81,60.77,60.81
NZDJPY,20100524,081200,60.82,60.83,60.82,60.83
NZDJPY,20100524,081300,60.82,60.82,60.77,60.78
NZDJPY,20100524,081400,60.79,60.80,60.79,60.80
NZDJPY,20100524,081500,60.81,60.83,60.81,60.82
NZDJPY,20100524,081600,60.83,60.85,60.83,60.85
NZDJPY,20100524,081700,60.86,60.86,60.82,60.82
NZDJPY,20100524,081800,60.81,60.83,60.78,60.83
NZDJPY,20100524,081900,60.84,60.85,60.84,60.85
NZDJPY,20100524,082000,60.85,60.87,60.85,60.87
NZDJPY,20100524,082100,60.88,60.90,60.87,60.90
NZDJPY,20100524,082200,60.89,60.92,60.89,60.92
NZDJPY,20100524,082300,60.91,60.93,60.89,60.93
NZDJPY,20100524,082400,60.94,60.96,60.91,60.94
NZDJPY,20100524,082500,60.93,60.94,60.92,60.94
NZDJPY,20100524,082600,60.95,60.95,60.92,60.93
NZDJPY,20100524,082700,60.94,60.94,60.92,60.92
NZDJPY,20100524,082800,60.91,60.91,60.85,60.88
NZDJPY,20100524,082900,60.89,60.92,60.87,60.92
NZDJPY,20100524,083000,60.93,60.95,60.93,60.95
NZDJPY,20100524,083100,60.96,61.01,60.96,60.99
NZDJPY,20100524,083200,61.00,61.00,60.98,60.98
NZDJPY,20100524,083300,60.99,61.02,60.99,61.01
NZDJPY,20100524,083400,61.00,61.00,60.98,60.98
NZDJPY,20100524,083500,60.99,60.99,60.98,60.98
NZDJPY,20100524,083600,60.97,60.98,60.97,60.98
NZDJPY,20100524,083700,60.97,60.97,60.93,60.94
NZDJPY,20100524,083800,60.93,60.93,60.91,60.91
NZDJPY,20100524,083900,60.90,60.95,60.90,60.95
NZDJPY,20100524,084000,60.96,60.96,60.95,60.95
NZDJPY,20100524,084100,60.94,60.94,60.92,60.92
NZDJPY,20100524,084200,60.93,60.93,60.91,60.91
NZDJPY,20100524,084300,60.90,60.90,60.90,60.90
NZDJPY,20100524,084400,60.89,60.90,60.89,60.90
NZDJPY,20100524,084500,60.91,60.95,60.91,60.94
NZDJPY,20100524,084600,60.95,60.97,60.95,60.97
NZDJPY,20100524,084700,60.98,60.98,60.98,60.98
NZDJPY,20100524,084800,60.97,60.97,60.95,60.95
NZDJPY,20100524,084900,60.94,60.95,60.94,60.95
NZDJPY,20100524,085000,60.94,60.95,60.93,60.95
NZDJPY,20100524,085100,60.94,60.94,60.92,60.93
NZDJPY,20100524,085200,60.94,60.95,60.94,60.94
NZDJPY,20100524,085300,60.94,60.94,60.93,60.93
NZDJPY,20100524,085400,60.94,60.94,60.92,60.92
NZDJPY,20100524,085500,60.91,60.91,60.89,60.90
NZDJPY,20100524,085600,60.89,60.90,60.87,60.88
NZDJPY,20100524,085700,60.89,60.91,60.89,60.89
NZDJPY,20100524,085800,60.87,60.89,60.87,60.89
NZDJPY,20100524,085900,60.90,60.91,60.89,60.89
NZDJPY,20100524,090000,60.88,60.91,60.88,60.90
NZDJPY,20100524,090100,60.89,60.93,60.89,60.93
NZDJPY,20100524,090200,60.92,61.05,60.92,61.05
NZDJPY,20100524,090300,61.07,61.09,61.07,61.07
NZDJPY,20100524,090400,61.08,61.08,61.06,61.06
NZDJPY,20100524,090500,61.07,61.10,61.07,61.10
NZDJPY,20100524,090600,61.11,61.11,61.09,61.11
NZDJPY,20100524,090700,61.12,61.15,61.12,61.15
NZDJPY,20100524,090800,61.16,61.18,61.16,61.16
NZDJPY,20100524,090900,61.17,61.21,61.16,61.21
NZDJPY,20100524,091000,61.20,61.20,61.17,61.17
NZDJPY,20100524,091100,61.18,61.21,61.16,61.17
NZDJPY,20100524,091200,61.16,61.20,61.16,61.19
NZDJPY,20100524,091300,61.20,61.20,61.19,61.19
NZDJPY,20100524,091400,61.18,61.20,61.18,61.19
NZDJPY,20100524,091500,61.19,61.22,61.18,61.22
NZDJPY,20100524,091600,61.23,61.24,61.23,61.23
NZDJPY,20100524,091700,61.24,61.25,61.23,61.25
NZDJPY,20100524,091800,61.24,61.27,61.24,61.26
NZDJPY,20100524,091900,61.27,61.30,61.27,61.29
NZDJPY,20100524,092000,61.28,61.28,61.26,61.27
NZDJPY,20100524,092100,61.26,61.28,61.26,61.28
NZDJPY,20100524,092200,61.27,61.31,61.27,61.31
NZDJPY,20100524,092300,61.32,61.34,61.32,61.34
NZDJPY,20100524,092400,61.33,61.33,61.26,61.26
NZDJPY,20100524,092500,61.25,61.25,61.20,61.23
NZDJPY,20100524,092600,61.22,61.23,61.22,61.23
NZDJPY,20100524,092700,61.22,61.25,61.22,61.24
NZDJPY,20100524,092800,61.25,61.29,61.25,61.28
NZDJPY,20100524,092900,61.29,61.29,61.28,61.29
NZDJPY,20100524,093000,61.28,61.28,61.25,61.25
NZDJPY,20100524,093100,61.24,61.26,61.23,61.26
NZDJPY,20100524,093200,61.25,61.28,61.24,61.27
NZDJPY,20100524,093300,61.26,61.26,61.24,61.24
NZDJPY,20100524,093400,61.25,61.26,61.23,61.24
NZDJPY,20100524,093500,61.25,61.26,61.19,61.19
NZDJPY,20100524,093600,61.18,61.19,61.17,61.19
NZDJPY,20100524,093700,61.20,61.20,61.17,61.20
NZDJPY,20100524,093800,61.19,61.19,61.10,61.10
NZDJPY,20100524,093900,61.09,61.11,61.08,61.08
NZDJPY,20100524,094000,61.09,61.10,61.09,61.10
NZDJPY,20100524,094100,61.09,61.09,61.06,61.07
NZDJPY,20100524,094200,61.06,61.11,61.06,61.10
NZDJPY,20100524,094300,61.09,61.09,61.06,61.07
NZDJPY,20100524,094400,61.08,61.08,61.05,61.06
NZDJPY,20100524,094500,61.07,61.08,61.07,61.07
NZDJPY,20100524,094600,61.06,61.07,61.05,61.06
NZDJPY,20100524,094700,61.07,61.10,61.07,61.10
NZDJPY,20100524,094800,61.11,61.15,61.11,61.12
NZDJPY,20100524,094900,61.13,61.17,61.12,61.15
NZDJPY,20100524,095000,61.14,61.15,61.12,61.15
NZDJPY,20100524,095100,61.14,61.14,61.05,61.07
NZDJPY,20100524,095200,61.08,61.10,61.07,61.07
NZDJPY,20100524,095300,61.08,61.10,61.06,61.06
NZDJPY,20100524,095400,61.07,61.07,61.06,61.07
NZDJPY,20100524,095500,61.06,61.06,61.01,61.01
NZDJPY,20100524,095600,61.02,61.02,60.98,60.98
NZDJPY,20100524,095700,60.97,60.98,60.96,60.97
NZDJPY,20100524,095800,60.98,61.01,60.97,60.97
NZDJPY,20100524,095900,60.96,60.96,60.87,60.87
NZDJPY,20100524,100000,60.86,60.88,60.80,60.80
NZDJPY,20100524,100100,60.79,60.83,60.79,60.83
NZDJPY,20100524,100200,60.81,60.82,60.78,60.80
NZDJPY,20100524,100300,60.81,60.85,60.81,60.84
NZDJPY,20100524,100400,60.83,60.84,60.83,60.84
NZDJPY,20100524,100500,60.85,60.87,60.85,60.85
NZDJPY,20100524,100600,60.86,60.89,60.86,60.87
NZDJPY,20100524,100700,60.86,60.86,60.79,60.80
NZDJPY,20100524,100800,60.79,60.79,60.74,60.74
NZDJPY,20100524,100900,60.73,60.73,60.71,60.73
NZDJPY,20100524,101000,60.74,60.74,60.70,60.70
NZDJPY,20100524,101100,60.71,60.73,60.71,60.72
NZDJPY,20100524,101200,60.73,60.73,60.70,60.71
NZDJPY,20100524,101300,60.70,60.71,60.69,60.70
NZDJPY,20100524,101400,60.71,60.73,60.70,60.73
NZDJPY,20100524,101500,60.74,60.74,60.69,60.69
NZDJPY,20100524,101600,60.68,60.68,60.65,60.65
NZDJPY,20100524,101700,60.66,60.68,60.66,60.68
NZDJPY,20100524,101800,60.69,60.69,60.61,60.61
NZDJPY,20100524,101900,60.60,60.60,60.56,60.58
NZDJPY,20100524,102000,60.59,60.59,60.56,60.56
NZDJPY,20100524,102100,60.57,60.57,60.52,60.52
NZDJPY,20100524,102200,60.53,60.55,60.53,60.53
NZDJPY,20100524,102300,60.52,60.52,60.46,60.47
NZDJPY,20100524,102400,60.48,60.51,60.48,60.51
NZDJPY,20100524,102500,60.50,60.55,60.50,60.54
NZDJPY,20100524,102600,60.53,60.53,60.47,60.48
NZDJPY,20100524,102700,60.49,60.51,60.48,60.51
NZDJPY,20100524,102800,60.52,60.56,60.52,60.56
NZDJPY,20100524,102900,60.55,60.56,60.55,60.56
NZDJPY,20100524,103000,60.56,60.57,60.56,60.57
NZDJPY,20100524,103100,60.58,60.61,60.58,60.61
NZDJPY,20100524,103200,60.62,60.62,60.60,60.60
NZDJPY,20100524,103300,60.61,60.62,60.60,60.62
NZDJPY,20100524,103400,60.63,60.65,60.62,60.65
NZDJPY,20100524,103500,60.66,60.70,60.66,60.70
NZDJPY,20100524,103600,60.69,60.76,60.69,60.76
NZDJPY,20100524,103700,60.79,60.79,60.77,60.77
NZDJPY,20100524,103800,60.76,60.76,60.73,60.73
NZDJPY,20100524,103900,60.72,60.72,60.70,60.70
NZDJPY,20100524,104000,60.71,60.73,60.71,60.72
NZDJPY,20100524,104100,60.71,60.72,60.70,60.70
NZDJPY,20100524,104200,60.69,60.69,60.62,60.62
NZDJPY,20100524,104300,60.63,60.64,60.62,60.63
NZDJPY,20100524,104400,60.62,60.62,60.62,60.62
NZDJPY,20100524,104500,60.63,60.65,60.63,60.65
NZDJPY,20100524,104600,60.64,60.66,60.64,60.66
NZDJPY,20100524,104700,60.65,60.65,60.64,60.64
NZDJPY,20100524,104800,60.63,60.63,60.54,60.54
NZDJPY,20100524,104900,60.53,60.53,60.52,60.52
NZDJPY,20100524,105000,60.51,60.54,60.51,60.52
NZDJPY,20100524,105100,60.53,60.57,60.53,60.55
NZDJPY,20100524,105200,60.56,60.56,60.55,60.56
NZDJPY,20100524,105300,60.55,60.55,60.53,60.53
NZDJPY,20100524,105400,60.52,60.52,60.51,60.52
NZDJPY,20100524,105500,60.53,60.55,60.52,60.54
NZDJPY,20100524,105600,60.55,60.58,60.55,60.57
NZDJPY,20100524,105700,60.56,60.60,60.56,60.59
NZDJPY,20100524,105800,60.60,60.63,60.60,60.63
NZDJPY,20100524,105900,60.64,60.65,60.63,60.63
NZDJPY,20100524,110000,60.64,60.64,60.62,60.62
NZDJPY,20100524,110100,60.61,60.64,60.61,60.64
NZDJPY,20100524,110200,60.65,60.68,60.64,60.68
NZDJPY,20100524,110400,60.68,60.68,60.66,60.67
NZDJPY,20100524,110500,60.68,60.73,60.68,60.72
NZDJPY,20100524,110600,60.73,60.75,60.73,60.74
NZDJPY,20100524,110700,60.75,60.76,60.75,60.75
NZDJPY,20100524,110800,60.76,60.78,60.75,60.78
NZDJPY,20100524,110900,60.79,60.84,60.79,60.81
NZDJPY,20100524,111000,60.82,60.82,60.80,60.81
NZDJPY,20100524,111100,60.82,60.83,60.80,60.80
NZDJPY,20100524,111200,60.79,60.79,60.77,60.77
NZDJPY,20100524,111300,60.78,60.79,60.78,60.79
NZDJPY,20100524,111400,60.80,60.80,60.80,60.80
NZDJPY,20100524,111500,60.81,60.81,60.80,60.80
NZDJPY,20100524,111600,60.81,60.82,60.80,60.82
NZDJPY,20100524,111700,60.81,60.81,60.79,60.79
NZDJPY,20100524,111800,60.80,60.80,60.77,60.78
NZDJPY,20100524,111900,60.77,60.79,60.77,60.79
NZDJPY,20100524,112000,60.80,60.82,60.80,60.82
NZDJPY,20100524,112100,60.81,60.82,60.81,60.82
NZDJPY,20100524,112200,60.81,60.91,60.81,60.91
NZDJPY,20100524,112300,60.90,60.94,60.90,60.91
NZDJPY,20100524,112400,60.92,60.94,60.92,60.92
NZDJPY,20100524,112500,60.93,60.93,60.85,60.87
NZDJPY,20100524,112600,60.86,60.86,60.83,60.83
NZDJPY,20100524,112700,60.82,60.85,60.82,60.85
NZDJPY,20100524,112800,60.84,60.89,60.83,60.88
NZDJPY,20100524,112900,60.87,60.87,60.86,60.86
NZDJPY,20100524,113000,60.87,60.89,60.87,60.89
NZDJPY,20100524,113100,60.88,60.88,60.83,60.84
NZDJPY,20100524,113200,60.85,60.88,60.85,60.88
NZDJPY,20100524,113300,60.89,60.94,60.89,60.93
NZDJPY,20100524,113400,60.92,60.92,60.84,60.84
NZDJPY,20100524,113500,60.85,60.87,60.85,60.86
NZDJPY,20100524,113600,60.87,60.89,60.87,60.89
NZDJPY,20100524,113700,60.90,60.91,60.90,60.91
NZDJPY,20100524,113800,60.92,60.92,60.91,60.91
NZDJPY,20100524,113900,60.92,60.93,60.88,60.88
NZDJPY,20100524,114000,60.89,60.89,60.85,60.86
NZDJPY,20100524,114100,60.88,60.89,60.85,60.85
NZDJPY,20100524,114200,60.84,60.86,60.84,60.85
NZDJPY,20100524,114300,60.84,60.85,60.84,60.84
NZDJPY,20100524,114400,60.85,60.86,60.84,60.84
NZDJPY,20100524,114500,60.85,60.85,60.84,60.85
NZDJPY,20100524,114600,60.84,60.85,60.84,60.85
NZDJPY,20100524,114700,60.85,60.87,60.85,60.87
NZDJPY,20100524,114800,60.88,60.91,60.88,60.91
NZDJPY,20100524,114900,60.90,60.91,60.88,60.88
NZDJPY,20100524,115000,60.87,60.87,60.86,60.86
NZDJPY,20100524,115100,60.85,60.85,60.81,60.81
NZDJPY,20100524,115200,60.80,60.80,60.74,60.74
NZDJPY,20100524,115300,60.75,60.75,60.71,60.71
NZDJPY,20100524,115400,60.70,60.72,60.70,60.72
NZDJPY,20100524,115500,60.73,60.76,60.72,60.75
NZDJPY,20100524,115600,60.74,60.77,60.72,60.77
NZDJPY,20100524,115700,60.78,60.79,60.77,60.78
NZDJPY,20100524,115800,60.77,60.79,60.76,60.77
NZDJPY,20100524,115900,60.76,60.77,60.76,60.76
NZDJPY,20100524,120000,60.75,60.76,60.75,60.75
NZDJPY,20100524,120100,60.74,60.74,60.70,60.71
NZDJPY,20100524,120200,60.72,60.74,60.71,60.71
NZDJPY,20100524,120300,60.72,60.72,60.71,60.71
NZDJPY,20100524,120400,60.70,60.71,60.66,60.66
NZDJPY,20100524,120500,60.65,60.65,60.64,60.64
NZDJPY,20100524,120600,60.63,60.66,60.62,60.64
NZDJPY,20100524,120700,60.65,60.65,60.60,60.61
NZDJPY,20100524,120800,60.62,60.65,60.62,60.65
NZDJPY,20100524,120900,60.66,60.67,60.65,60.65
NZDJPY,20100524,121000,60.64,60.66,60.64,60.66
NZDJPY,20100524,121100,60.67,60.67,60.66,60.67
NZDJPY,20100524,121200,60.68,60.70,60.66,60.66
NZDJPY,20100524,121300,60.65,60.65,60.63,60.63
NZDJPY,20100524,121400,60.62,60.64,60.62,60.63
NZDJPY,20100524,121500,60.62,60.62,60.62,60.62
NZDJPY,20100524,121600,60.61,60.61,60.55,60.55
NZDJPY,20100524,121700,60.54,60.54,60.48,60.48
NZDJPY,20100524,121800,60.47,60.48,60.45,60.47
NZDJPY,20100524,121900,60.46,60.50,60.46,60.49
NZDJPY,20100524,122000,60.48,60.50,60.48,60.49
NZDJPY,20100524,122100,60.50,60.50,60.49,60.49
NZDJPY,20100524,122200,60.48,60.48,60.45,60.45
NZDJPY,20100524,122300,60.46,60.47,60.44,60.44
NZDJPY,20100524,122400,60.45,60.47,60.45,60.47
NZDJPY,20100524,122500,60.48,60.57,60.48,60.57
NZDJPY,20100524,122600,60.58,60.59,60.56,60.56
NZDJPY,20100524,122700,60.57,60.58,60.56,60.56
NZDJPY,20100524,122800,60.55,60.55,60.54,60.55
NZDJPY,20100524,122900,60.54,60.54,60.45,60.46
NZDJPY,20100524,123000,60.47,60.47,60.41,60.41
NZDJPY,20100524,123100,60.40,60.41,60.39,60.39
NZDJPY,20100524,123200,60.40,60.40,60.39,60.39
NZDJPY,20100524,123300,60.40,60.43,60.39,60.42
NZDJPY,20100524,123400,60.43,60.48,60.43,60.47
NZDJPY,20100524,123500,60.48,60.49,60.48,60.49
NZDJPY,20100524,123600,60.50,60.51,60.50,60.51
NZDJPY,20100524,123700,60.52,60.60,60.52,60.59
NZDJPY,20100524,123800,60.60,60.63,60.60,60.62
NZDJPY,20100524,123900,60.61,60.61,60.59,60.60
NZDJPY,20100524,124000,60.61,60.61,60.59,60.59
NZDJPY,20100524,124100,60.58,60.60,60.53,60.60
NZDJPY,20100524,124200,60.61,60.61,60.54,60.54
NZDJPY,20100524,124300,60.55,60.55,60.54,60.55
NZDJPY,20100524,124400,60.56,60.57,60.56,60.57
NZDJPY,20100524,124500,60.58,60.59,60.49,60.49
NZDJPY,20100524,124600,60.48,60.49,60.46,60.46
NZDJPY,20100524,124700,60.45,60.45,60.38,60.38
NZDJPY,20100524,124800,60.39,60.40,60.39,60.40
NZDJPY,20100524,124900,60.41,60.41,60.38,60.38
NZDJPY,20100524,125000,60.34,60.35,60.34,60.34
NZDJPY,20100524,125100,60.33,60.33,60.29,60.29
NZDJPY,20100524,125200,60.30,60.33,60.29,60.30
NZDJPY,20100524,125300,60.31,60.32,60.30,60.32
NZDJPY,20100524,125400,60.31,60.34,60.31,60.34
NZDJPY,20100524,125500,60.35,60.35,60.34,60.35
NZDJPY,20100524,125600,60.34,60.40,60.34,60.40
NZDJPY,20100524,125700,60.41,60.42,60.40,60.40
NZDJPY,20100524,125800,60.39,60.39,60.39,60.39
NZDJPY,20100524,125900,60.39,60.39,60.36,60.36
NZDJPY,20100524,130000,60.37,60.38,60.37,60.38
NZDJPY,20100524,130100,60.40,60.49,60.40,60.49
NZDJPY,20100524,130200,60.50,60.51,60.50,60.50
NZDJPY,20100524,130300,60.51,60.51,60.49,60.49
NZDJPY,20100524,130400,60.50,60.50,60.49,60.49
NZDJPY,20100524,130500,60.48,60.49,60.48,60.48
NZDJPY,20100524,130600,60.49,60.51,60.48,60.49
NZDJPY,20100524,130700,60.48,60.48,60.46,60.47
NZDJPY,20100524,130800,60.48,60.49,60.47,60.49
NZDJPY,20100524,130900,60.50,60.50,60.50,60.50
NZDJPY,20100524,131000,60.51,60.54,60.51,60.54
NZDJPY,20100524,131100,60.53,60.54,60.52,60.54
NZDJPY,20100524,131200,60.55,60.55,60.54,60.54
NZDJPY,20100524,131300,60.55,60.55,60.53,60.53
NZDJPY,20100524,131400,60.54,60.54,60.54,60.54
NZDJPY,20100524,131500,60.53,60.53,60.52,60.52
NZDJPY,20100524,131600,60.52,60.52,60.49,60.49
NZDJPY,20100524,131700,60.47,60.48,60.45,60.48
NZDJPY,20100524,131800,60.49,60.49,60.48,60.48
NZDJPY,20100524,131900,60.47,60.47,60.44,60.44
NZDJPY,20100524,132000,60.43,60.46,60.43,60.45
NZDJPY,20100524,132100,60.44,60.44,60.44,60.44
NZDJPY,20100524,132200,60.43,60.43,60.42,60.42
NZDJPY,20100524,132300,60.43,60.43,60.43,60.43
NZDJPY,20100524,132400,60.43,60.43,60.42,60.42
NZDJPY,20100524,132500,60.42,60.44,60.42,60.43
NZDJPY,20100524,132600,60.42,60.43,60.42,60.43
NZDJPY,20100524,132700,60.44,60.47,60.43,60.47
NZDJPY,20100524,132800,60.48,60.49,60.48,60.48
NZDJPY,20100524,132900,60.49,60.49,60.48,60.49
NZDJPY,20100524,133000,60.48,60.53,60.48,60.53
NZDJPY,20100524,133100,60.55,60.58,60.55,60.58
NZDJPY,20100524,133200,60.57,60.57,60.52,60.52
NZDJPY,20100524,133300,60.53,60.53,60.52,60.52
NZDJPY,20100524,133400,60.51,60.51,60.50,60.50
NZDJPY,20100524,133500,60.49,60.50,60.47,60.47
NZDJPY,20100524,133600,60.46,60.48,60.45,60.48
NZDJPY,20100524,133700,60.49,60.49,60.49,60.49
NZDJPY,20100524,133800,60.48,60.53,60.48,60.53
NZDJPY,20100524,133900,60.54,60.59,60.54,60.58
NZDJPY,20100524,134000,60.56,60.56,60.56,60.56
NZDJPY,20100524,134100,60.57,60.58,60.56,60.56
NZDJPY,20100524,134200,60.57,60.57,60.55,60.55
NZDJPY,20100524,134300,60.54,60.56,60.54,60.55
NZDJPY,20100524,134400,60.56,60.57,60.56,60.56
NZDJPY,20100524,134500,60.57,60.60,60.57,60.60
NZDJPY,20100524,134600,60.61,60.63,60.61,60.62
NZDJPY,20100524,134700,60.61,60.63,60.61,60.62
NZDJPY,20100524,134800,60.63,60.67,60.63,60.65
NZDJPY,20100524,134900,60.66,60.66,60.66,60.66
NZDJPY,20100524,135000,60.66,60.66,60.64,60.64
NZDJPY,20100524,135100,60.65,60.66,60.63,60.65
NZDJPY,20100524,135200,60.64,60.64,60.61,60.64
NZDJPY,20100524,135300,60.65,60.66,60.65,60.66
NZDJPY,20100524,135400,60.67,60.69,60.67,60.69
NZDJPY,20100524,135500,60.68,60.69,60.68,60.68
NZDJPY,20100524,135600,60.69,60.70,60.69,60.69
NZDJPY,20100524,135700,60.68,60.68,60.62,60.62
NZDJPY,20100524,135800,60.61,60.61,60.56,60.56
NZDJPY,20100524,135900,60.57,60.59,60.56,60.58
NZDJPY,20100524,140000,60.57,60.57,60.53,60.53
NZDJPY,20100524,140100,60.54,60.55,60.52,60.52
NZDJPY,20100524,140200,60.51,60.52,60.49,60.49
NZDJPY,20100524,140300,60.48,60.50,60.48,60.50
NZDJPY,20100524,140400,60.49,60.50,60.49,60.49
NZDJPY,20100524,140500,60.50,60.50,60.49,60.49
NZDJPY,20100524,140600,60.50,60.58,60.50,60.58
NZDJPY,20100524,140700,60.58,60.58,60.58,60.58
NZDJPY,20100524,140800,60.57,60.57,60.55,60.56
NZDJPY,20100524,140900,60.55,60.55,60.54,60.54
NZDJPY,20100524,141000,60.55,60.55,60.53,60.53
NZDJPY,20100524,141100,60.54,60.56,60.52,60.53
NZDJPY,20100524,141200,60.52,60.54,60.52,60.53
NZDJPY,20100524,141300,60.54,60.55,60.54,60.55
NZDJPY,20100524,141400,60.56,60.56,60.55,60.55
NZDJPY,20100524,141500,60.54,60.54,60.51,60.52
NZDJPY,20100524,141600,60.53,60.54,60.51,60.51
NZDJPY,20100524,141700,60.52,60.53,60.52,60.52
NZDJPY,20100524,141800,60.51,60.51,60.50,60.50
NZDJPY,20100524,141900,60.51,60.51,60.49,60.49
NZDJPY,20100524,142000,60.48,60.50,60.48,60.50
NZDJPY,20100524,142100,60.49,60.49,60.47,60.48
NZDJPY,20100524,142200,60.49,60.49,60.49,60.49
NZDJPY,20100524,142300,60.48,60.48,60.48,60.48
NZDJPY,20100524,142400,60.47,60.52,60.47,60.52
NZDJPY,20100524,142500,60.53,60.53,60.51,60.51
NZDJPY,20100524,142600,60.50,60.50,60.49,60.49
NZDJPY,20100524,142700,60.48,60.48,60.48,60.48
NZDJPY,20100524,142800,60.49,60.49,60.48,60.49
NZDJPY,20100524,142900,60.48,60.49,60.48,60.49
NZDJPY,20100524,143000,60.48,60.49,60.48,60.49
NZDJPY,20100524,143100,60.50,60.60,60.50,60.57
NZDJPY,20100524,143200,60.58,60.58,60.56,60.58
NZDJPY,20100524,143300,60.59,60.62,60.57,60.57
NZDJPY,20100524,143400,60.58,60.58,60.52,60.56
NZDJPY,20100524,143500,60.55,60.55,60.53,60.53
NZDJPY,20100524,143600,60.55,60.61,60.55,60.58
NZDJPY,20100524,143700,60.59,60.62,60.58,60.62
NZDJPY,20100524,143800,60.63,60.64,60.62,60.62
NZDJPY,20100524,143900,60.61,60.61,60.55,60.55
NZDJPY,20100524,144000,60.56,60.59,60.56,60.56
NZDJPY,20100524,144100,60.55,60.56,60.54,60.56
NZDJPY,20100524,144200,60.57,60.67,60.57,60.67
NZDJPY,20100524,144300,60.69,60.71,60.68,60.70
NZDJPY,20100524,144400,60.71,60.76,60.71,60.76
NZDJPY,20100524,144500,60.75,60.75,60.73,60.75
NZDJPY,20100524,144600,60.74,60.76,60.74,60.76
NZDJPY,20100524,144700,60.76,60.76,60.74,60.76
NZDJPY,20100524,144800,60.75,60.76,60.75,60.76
NZDJPY,20100524,144900,60.77,60.83,60.77,60.83
NZDJPY,20100524,145000,60.84,60.84,60.81,60.81
NZDJPY,20100524,145100,60.82,60.83,60.80,60.80
NZDJPY,20100524,145200,60.81,60.81,60.81,60.81
NZDJPY,20100524,145300,60.82,60.82,60.80,60.80
NZDJPY,20100524,145400,60.81,60.82,60.81,60.82
NZDJPY,20100524,145500,60.81,60.82,60.81,60.81
NZDJPY,20100524,145600,60.81,60.81,60.81,60.81
NZDJPY,20100524,145700,60.80,60.80,60.80,60.80
NZDJPY,20100524,145800,60.81,60.85,60.81,60.85
NZDJPY,20100524,145900,60.86,60.90,60.86,60.88
NZDJPY,20100524,150000,60.89,60.91,60.88,60.89
NZDJPY,20100524,150100,60.88,60.88,60.86,60.86
NZDJPY,20100524,150200,60.85,60.87,60.85,60.85
NZDJPY,20100524,150300,60.86,60.87,60.86,60.87
NZDJPY,20100524,150400,60.88,60.96,60.88,60.96
NZDJPY,20100524,150500,60.95,60.95,60.91,60.93
NZDJPY,20100524,150600,60.94,61.01,60.94,61.00
NZDJPY,20100524,150700,61.01,61.01,60.99,61.00
NZDJPY,20100524,150800,61.01,61.01,61.00,61.00
NZDJPY,20100524,150900,61.01,61.01,60.96,60.97
NZDJPY,20100524,151000,60.96,60.98,60.96,60.97
NZDJPY,20100524,151100,60.96,60.96,60.92,60.92
NZDJPY,20100524,151200,60.93,60.94,60.91,60.92
NZDJPY,20100524,151300,60.92,60.92,60.92,60.92
NZDJPY,20100524,151400,60.93,60.94,60.93,60.94
NZDJPY,20100524,151500,60.95,60.97,60.91,60.92
NZDJPY,20100524,151600,60.94,60.97,60.93,60.95
NZDJPY,20100524,151700,60.96,60.96,60.94,60.94
NZDJPY,20100524,151800,60.93,60.94,60.91,60.91
NZDJPY,20100524,151900,60.92,60.93,60.91,60.91
NZDJPY,20100524,152000,60.92,60.94,60.92,60.94
NZDJPY,20100524,152100,60.95,60.95,60.94,60.94
NZDJPY,20100524,152200,60.95,60.95,60.94,60.94
NZDJPY,20100524,152300,60.93,60.93,60.88,60.88
NZDJPY,20100524,152400,60.87,60.87,60.85,60.85
NZDJPY,20100524,152500,60.84,60.85,60.84,60.85
NZDJPY,20100524,152600,60.86,60.89,60.86,60.89
NZDJPY,20100524,152700,60.88,60.89,60.88,60.88
NZDJPY,20100524,152800,60.88,60.88,60.87,60.87
NZDJPY,20100524,152900,60.87,60.87,60.87,60.87
NZDJPY,20100524,153000,60.87,60.87,60.87,60.87
NZDJPY,20100524,153100,60.86,60.88,60.84,60.88
NZDJPY,20100524,153200,60.88,60.88,60.88,60.88
NZDJPY,20100524,153300,60.89,60.95,60.89,60.95
NZDJPY,20100524,153400,60.97,60.98,60.97,60.97
NZDJPY,20100524,153500,60.96,60.96,60.93,60.93
NZDJPY,20100524,153600,60.94,60.96,60.94,60.94
NZDJPY,20100524,153700,60.95,60.99,60.94,60.98
NZDJPY,20100524,153800,60.97,61.02,60.97,61.02
NZDJPY,20100524,153900,61.01,61.04,61.00,61.01
NZDJPY,20100524,154000,61.04,61.04,60.93,60.93
NZDJPY,20100524,154100,60.94,60.96,60.87,60.87
NZDJPY,20100524,154200,60.86,60.90,60.86,60.87
NZDJPY,20100524,154300,60.86,60.88,60.85,60.87
NZDJPY,20100524,154400,60.86,60.88,60.86,60.86
NZDJPY,20100524,154500,60.85,60.85,60.75,60.75
NZDJPY,20100524,154600,60.74,60.85,60.74,60.84
NZDJPY,20100524,154700,60.82,60.90,60.81,60.81
NZDJPY,20100524,154800,60.82,60.85,60.80,60.85
NZDJPY,20100524,154900,60.86,60.86,60.79,60.80
NZDJPY,20100524,155000,60.78,60.82,60.76,60.82
NZDJPY,20100524,155100,60.81,60.83,60.76,60.76
NZDJPY,20100524,155200,60.77,60.84,60.77,60.81
NZDJPY,20100524,155300,60.82,60.82,60.78,60.81
NZDJPY,20100524,155400,60.80,60.82,60.77,60.80
NZDJPY,20100524,155500,60.79,60.81,60.77,60.81
NZDJPY,20100524,155600,60.79,60.79,60.72,60.72
NZDJPY,20100524,155700,60.73,60.73,60.64,60.65
NZDJPY,20100524,155800,60.67,60.70,60.66,60.68
NZDJPY,20100524,155900,60.69,60.72,60.69,60.72
NZDJPY,20100524,160000,60.71,60.72,60.67,60.67
NZDJPY,20100524,160100,60.69,60.82,60.69,60.74
NZDJPY,20100524,160200,60.72,60.74,60.71,60.71
NZDJPY,20100524,160300,60.72,60.75,60.72,60.73
NZDJPY,20100524,160400,60.72,60.72,60.60,60.60
NZDJPY,20100524,160500,60.59,60.59,60.51,60.56
NZDJPY,20100524,160600,60.57,60.68,60.57,60.67
NZDJPY,20100524,160700,60.70,60.75,60.70,60.72
NZDJPY,20100524,160800,60.70,60.76,60.69,60.76
NZDJPY,20100524,160900,60.75,60.75,60.69,60.73
NZDJPY,20100524,161000,60.72,60.78,60.71,60.75
NZDJPY,20100524,161100,60.76,60.77,60.73,60.75
NZDJPY,20100524,161200,60.74,60.77,60.74,60.75
NZDJPY,20100524,161300,60.76,60.80,60.76,60.77
NZDJPY,20100524,161400,60.78,60.79,60.78,60.79
NZDJPY,20100524,161500,60.78,60.82,60.78,60.82
NZDJPY,20100524,161600,60.83,60.87,60.83,60.86
NZDJPY,20100524,161700,60.87,60.94,60.87,60.94
NZDJPY,20100524,161800,60.95,60.95,60.93,60.93
NZDJPY,20100524,161900,60.92,60.92,60.88,60.90
NZDJPY,20100524,162000,60.89,60.91,60.89,60.91
NZDJPY,20100524,162100,60.90,60.90,60.83,60.85
NZDJPY,20100524,162200,60.84,60.87,60.84,60.84
NZDJPY,20100524,162300,60.85,60.91,60.85,60.91
NZDJPY,20100524,162400,60.90,60.90,60.81,60.81
NZDJPY,20100524,162500,60.82,60.82,60.76,60.76
NZDJPY,20100524,162600,60.77,60.82,60.76,60.82
NZDJPY,20100524,162700,60.83,60.84,60.80,60.83
NZDJPY,20100524,162800,60.82,60.86,60.81,60.86
NZDJPY,20100524,162900,60.85,60.88,60.85,60.88
NZDJPY,20100524,163000,60.87,60.88,60.87,60.88
NZDJPY,20100524,163100,60.89,60.91,60.89,60.91
NZDJPY,20100524,163200,60.92,60.93,60.90,60.93
NZDJPY,20100524,163300,60.92,60.93,60.87,60.87
NZDJPY,20100524,163400,60.88,60.89,60.88,60.88
NZDJPY,20100524,163500,60.89,60.91,60.89,60.91
NZDJPY,20100524,163600,60.90,60.94,60.90,60.93
NZDJPY,20100524,163700,60.91,60.94,60.90,60.94
NZDJPY,20100524,163800,60.95,60.95,60.93,60.94
NZDJPY,20100524,163900,60.95,60.95,60.94,60.94
NZDJPY,20100524,164000,60.95,60.99,60.95,60.99
NZDJPY,20100524,164100,60.98,61.01,60.98,61.01
NZDJPY,20100524,164200,61.00,61.04,61.00,61.04
NZDJPY,20100524,164300,61.03,61.05,61.02,61.05
NZDJPY,20100524,164400,61.04,61.04,60.97,60.97
NZDJPY,20100524,164500,60.96,60.96,60.95,60.95
NZDJPY,20100524,164600,60.96,60.96,60.92,60.92
NZDJPY,20100524,164700,60.91,60.91,60.89,60.89
NZDJPY,20100524,164800,60.88,60.89,60.87,60.87
NZDJPY,20100524,164900,60.86,60.86,60.83,60.86
NZDJPY,20100524,165000,60.85,60.85,60.82,60.82
NZDJPY,20100524,165100,60.83,60.83,60.82,60.83
NZDJPY,20100524,165200,60.81,60.81,60.78,60.78
NZDJPY,20100524,165300,60.79,60.83,60.78,60.79
NZDJPY,20100524,165400,60.80,60.81,60.76,60.76
NZDJPY,20100524,165500,60.75,60.75,60.68,60.68
NZDJPY,20100524,165600,60.69,60.78,60.69,60.78
NZDJPY,20100524,165700,60.77,60.78,60.75,60.78
NZDJPY,20100524,165800,60.79,60.82,60.79,60.81
NZDJPY,20100524,165900,60.80,60.82,60.80,60.82
NZDJPY,20100524,170000,60.83,60.87,60.82,60.87
NZDJPY,20100524,170100,60.85,60.88,60.83,60.83
NZDJPY,20100524,170200,60.82,60.84,60.82,60.84
NZDJPY,20100524,170300,60.83,60.85,60.83,60.85
NZDJPY,20100524,170400,60.84,60.87,60.84,60.87
NZDJPY,20100524,170500,60.88,60.89,60.88,60.89
NZDJPY,20100524,170600,60.90,60.92,60.90,60.92
NZDJPY,20100524,170700,60.93,60.94,60.93,60.94
NZDJPY,20100524,170800,60.93,60.94,60.93,60.94
NZDJPY,20100524,170900,60.95,60.95,60.94,60.94
NZDJPY,20100524,171000,60.95,60.96,60.95,60.95
NZDJPY,20100524,171100,60.96,60.99,60.94,60.99
NZDJPY,20100524,171200,61.00,61.01,60.95,60.96
NZDJPY,20100524,171300,60.97,60.98,60.95,60.95
NZDJPY,20100524,171400,60.96,60.97,60.91,60.91
NZDJPY,20100524,171500,60.90,60.90,60.87,60.87
NZDJPY,20100524,171600,60.86,60.86,60.82,60.82
NZDJPY,20100524,171700,60.81,60.81,60.77,60.77
NZDJPY,20100524,171800,60.78,60.79,60.77,60.78
NZDJPY,20100524,171900,60.79,60.79,60.74,60.76
NZDJPY,20100524,172000,60.75,60.80,60.75,60.80
NZDJPY,20100524,172100,60.81,60.85,60.81,60.85
NZDJPY,20100524,172200,60.86,60.86,60.82,60.83
NZDJPY,20100524,172300,60.84,60.85,60.83,60.85
NZDJPY,20100524,172400,60.86,60.89,60.86,60.89
NZDJPY,20100524,172500,60.90,60.91,60.87,60.88
NZDJPY,20100524,172600,60.89,60.91,60.86,60.86
NZDJPY,20100524,172700,60.85,60.85,60.83,60.83
NZDJPY,20100524,172800,60.84,60.88,60.84,60.88
NZDJPY,20100524,172900,60.89,60.90,60.88,60.89
NZDJPY,20100524,173000,60.88,60.88,60.86,60.88
NZDJPY,20100524,173100,60.89,60.89,60.85,60.85
NZDJPY,20100524,173200,60.86,60.87,60.85,60.86
NZDJPY,20100524,173300,60.87,60.87,60.83,60.83
NZDJPY,20100524,173400,60.84,60.84,60.82,60.83
NZDJPY,20100524,173500,60.82,60.88,60.82,60.88
NZDJPY,20100524,173600,60.89,60.89,60.89,60.89
NZDJPY,20100524,173700,60.90,60.93,60.89,60.93
NZDJPY,20100524,173800,60.94,60.94,60.93,60.94
NZDJPY,20100524,173900,60.95,60.96,60.94,60.95
NZDJPY,20100524,174000,60.96,60.97,60.95,60.95
NZDJPY,20100524,174100,60.96,60.96,60.95,60.95
NZDJPY,20100524,174200,60.94,60.94,60.92,60.92
NZDJPY,20100524,174300,60.91,60.95,60.91,60.95
NZDJPY,20100524,174400,60.96,60.97,60.95,60.95
NZDJPY,20100524,174500,60.96,60.98,60.96,60.98
NZDJPY,20100524,174600,60.99,61.00,60.98,61.00
NZDJPY,20100524,174700,61.01,61.03,61.01,61.01
NZDJPY,20100524,174800,61.00,61.00,60.95,60.95
NZDJPY,20100524,174900,60.96,60.96,60.94,60.94
NZDJPY,20100524,175000,60.95,61.00,60.94,60.99
NZDJPY,20100524,175100,61.00,61.00,60.92,60.92
NZDJPY,20100524,175200,60.93,60.95,60.93,60.95
NZDJPY,20100524,175300,60.96,60.96,60.94,60.94
NZDJPY,20100524,175400,60.95,61.00,60.95,60.98
NZDJPY,20100524,175500,60.97,60.98,60.96,60.96
NZDJPY,20100524,175600,60.97,60.99,60.96,60.97
NZDJPY,20100524,175700,60.96,61.01,60.94,61.01
NZDJPY,20100524,175800,61.00,61.05,60.99,61.05
NZDJPY,20100524,175900,61.06,61.09,61.06,61.08
NZDJPY,20100524,180000,61.06,61.06,61.03,61.03
NZDJPY,20100524,180100,61.04,61.06,61.01,61.06
NZDJPY,20100524,180200,61.05,61.05,61.01,61.04
NZDJPY,20100524,180300,61.03,61.05,61.03,61.03
NZDJPY,20100524,180400,61.04,61.10,61.04,61.08
NZDJPY,20100524,180500,61.07,61.12,61.07,61.11
NZDJPY,20100524,180600,61.10,61.18,61.10,61.18
NZDJPY,20100524,180700,61.19,61.22,61.19,61.22
NZDJPY,20100524,180800,61.23,61.23,61.19,61.20
NZDJPY,20100524,180900,61.19,61.19,61.16,61.19
NZDJPY,20100524,181000,61.20,61.26,61.20,61.23
NZDJPY,20100524,181100,61.24,61.27,61.24,61.27
NZDJPY,20100524,181200,61.26,61.27,61.26,61.27
NZDJPY,20100524,181300,61.26,61.26,61.20,61.21
NZDJPY,20100524,181400,61.22,61.24,61.22,61.22
NZDJPY,20100524,181500,61.21,61.22,61.20,61.21
NZDJPY,20100524,181600,61.22,61.23,61.22,61.22
NZDJPY,20100524,181700,61.21,61.21,61.20,61.20
NZDJPY,20100524,181800,61.19,61.19,61.16,61.17
NZDJPY,20100524,181900,61.16,61.16,61.06,61.07
NZDJPY,20100524,182000,61.08,61.09,61.06,61.06
NZDJPY,20100524,182100,61.07,61.09,61.06,61.06
NZDJPY,20100524,182200,61.05,61.05,61.03,61.05
NZDJPY,20100524,182300,61.06,61.11,61.06,61.10
NZDJPY,20100524,182400,61.09,61.09,61.09,61.09
NZDJPY,20100524,182500,61.08,61.11,61.07,61.10
NZDJPY,20100524,182600,61.09,61.10,61.09,61.10
NZDJPY,20100524,182700,61.09,61.13,61.09,61.13
NZDJPY,20100524,182800,61.12,61.12,61.09,61.10
NZDJPY,20100524,182900,61.09,61.10,61.09,61.10
NZDJPY,20100524,183000,61.11,61.15,61.11,61.15
NZDJPY,20100524,183100,61.16,61.16,61.15,61.15
NZDJPY,20100524,183200,61.15,61.15,61.14,61.15
NZDJPY,20100524,183300,61.14,61.17,61.14,61.16
NZDJPY,20100524,183400,61.15,61.15,61.15,61.15
NZDJPY,20100524,183500,61.14,61.14,61.13,61.14
NZDJPY,20100524,183600,61.13,61.13,61.08,61.08
NZDJPY,20100524,183700,61.07,61.07,61.03,61.04
NZDJPY,20100524,183800,61.03,61.04,61.02,61.04
NZDJPY,20100524,183900,61.04,61.05,61.04,61.05
NZDJPY,20100524,184000,61.04,61.05,61.02,61.02
NZDJPY,20100524,184100,61.01,61.02,61.01,61.02
NZDJPY,20100524,184200,61.03,61.04,61.02,61.04
NZDJPY,20100524,184300,61.05,61.05,61.05,61.05
NZDJPY,20100524,184400,61.04,61.04,61.00,61.00
NZDJPY,20100524,184500,61.01,61.01,61.00,61.01
NZDJPY,20100524,184600,61.01,61.02,61.01,61.02
NZDJPY,20100524,184700,61.01,61.01,61.00,61.00
NZDJPY,20100524,184800,61.01,61.04,61.01,61.04
NZDJPY,20100524,184900,61.03,61.04,61.01,61.04
NZDJPY,20100524,185000,61.03,61.05,61.03,61.05
NZDJPY,20100524,185100,61.06,61.09,61.06,61.08
NZDJPY,20100524,185200,61.07,61.08,61.06,61.08
NZDJPY,20100524,185300,61.09,61.12,61.09,61.12
NZDJPY,20100524,185400,61.12,61.13,61.12,61.13
NZDJPY,20100524,185500,61.14,61.15,61.12,61.12
NZDJPY,20100524,185600,61.11,61.11,61.08,61.09
NZDJPY,20100524,185700,61.10,61.11,61.10,61.11
NZDJPY,20100524,185800,61.11,61.11,61.11,61.11
NZDJPY,20100524,185900,61.10,61.10,61.09,61.09
NZDJPY,20100524,190000,61.08,61.09,61.08,61.09
NZDJPY,20100524,190100,61.10,61.11,61.09,61.11
NZDJPY,20100524,190200,61.10,61.14,61.10,61.14
NZDJPY,20100524,190300,61.15,61.15,61.14,61.14
NZDJPY,20100524,190400,61.13,61.13,61.11,61.11
NZDJPY,20100524,190500,61.10,61.10,61.08,61.08
NZDJPY,20100524,190600,61.07,61.07,61.06,61.06
NZDJPY,20100524,190700,61.05,61.06,61.05,61.06
NZDJPY,20100524,190800,61.07,61.07,61.04,61.04
NZDJPY,20100524,190900,61.05,61.06,61.03,61.04
NZDJPY,20100524,191000,61.05,61.05,61.04,61.04
NZDJPY,20100524,191100,61.03,61.03,61.00,61.02
NZDJPY,20100524,191200,61.01,61.07,61.01,61.07
NZDJPY,20100524,191300,61.08,61.08,61.07,61.07
NZDJPY,20100524,191400,61.06,61.06,61.06,61.06
NZDJPY,20100524,191500,61.05,61.09,61.04,61.08
NZDJPY,20100524,191600,61.07,61.09,61.07,61.09
NZDJPY,20100524,191700,61.08,61.08,61.04,61.04
NZDJPY,20100524,191800,61.03,61.03,61.00,61.01
NZDJPY,20100524,191900,61.00,61.02,60.99,61.01
NZDJPY,20100524,192000,61.00,61.00,60.98,60.98
NZDJPY,20100524,192100,60.99,60.99,60.98,60.99
NZDJPY,20100524,192200,60.98,61.02,60.98,61.01
NZDJPY,20100524,192300,61.00,61.01,60.99,61.01
NZDJPY,20100524,192400,61.02,61.02,61.01,61.01
NZDJPY,20100524,192500,61.02,61.04,61.02,61.04
NZDJPY,20100524,192600,61.05,61.10,61.05,61.10
NZDJPY,20100524,192700,61.09,61.12,61.09,61.11
NZDJPY,20100524,192800,61.10,61.10,61.01,61.04
NZDJPY,20100524,192900,61.05,61.06,61.02,61.03
NZDJPY,20100524,193000,61.04,61.04,61.02,61.02
NZDJPY,20100524,193100,61.03,61.04,61.03,61.03
NZDJPY,20100524,193200,61.04,61.05,61.03,61.05
NZDJPY,20100524,193300,61.04,61.04,61.03,61.03
NZDJPY,20100524,193400,61.02,61.03,61.02,61.03
NZDJPY,20100524,193500,61.04,61.04,60.99,60.99
NZDJPY,20100524,193600,60.98,60.99,60.98,60.98
NZDJPY,20100524,193700,60.97,60.98,60.97,60.97
NZDJPY,20100524,193800,60.96,60.98,60.96,60.97
NZDJPY,20100524,193900,60.96,60.96,60.96,60.96
NZDJPY,20100524,194000,60.97,60.98,60.95,60.95
NZDJPY,20100524,194100,60.94,60.94,60.92,60.94
NZDJPY,20100524,194200,60.95,60.98,60.95,60.98
NZDJPY,20100524,194300,60.97,60.98,60.97,60.97
NZDJPY,20100524,194400,60.96,60.98,60.96,60.97
NZDJPY,20100524,194500,60.96,60.96,60.95,60.95
NZDJPY,20100524,194600,60.94,60.94,60.93,60.94
NZDJPY,20100524,194700,60.95,60.95,60.93,60.93
NZDJPY,20100524,194800,60.93,60.94,60.93,60.94
NZDJPY,20100524,194900,60.95,60.96,60.94,60.94
NZDJPY,20100524,195000,60.93,60.94,60.93,60.94
NZDJPY,20100524,195100,60.93,60.94,60.92,60.92
NZDJPY,20100524,195200,60.93,60.93,60.91,60.92
NZDJPY,20100524,195300,60.91,60.92,60.90,60.90
NZDJPY,20100524,195400,60.91,60.91,60.90,60.91
NZDJPY,20100524,195500,60.92,60.95,60.92,60.95
NZDJPY,20100524,195600,60.97,60.99,60.97,60.98
NZDJPY,20100524,195700,60.97,60.98,60.97,60.98
NZDJPY,20100524,195800,60.99,61.04,60.98,61.01
NZDJPY,20100524,195900,61.02,61.15,61.01,61.14
NZDJPY,20100524,200000,61.10,61.12,61.08,61.12
NZDJPY,20100524,200100,61.11,61.11,61.10,61.10
NZDJPY,20100524,200200,61.11,61.12,61.11,61.11
NZDJPY,20100524,200300,61.12,61.12,61.11,61.11
NZDJPY,20100524,200400,61.10,61.10,61.08,61.08
NZDJPY,20100524,200500,61.08,61.09,61.08,61.09
NZDJPY,20100524,200600,61.08,61.08,61.07,61.08
NZDJPY,20100524,200700,61.07,61.09,61.06,61.09
NZDJPY,20100524,200800,61.09,61.09,61.09,61.09
NZDJPY,20100524,200900,61.10,61.11,61.09,61.11
NZDJPY,20100524,201000,61.12,61.14,61.12,61.13
NZDJPY,20100524,201100,61.14,61.15,61.14,61.15
NZDJPY,20100524,201200,61.15,61.15,61.15,61.15
NZDJPY,20100524,201300,61.14,61.16,61.14,61.16
NZDJPY,20100524,201400,61.17,61.18,61.17,61.18
NZDJPY,20100524,201500,61.19,61.19,61.17,61.19
NZDJPY,20100524,201600,61.20,61.21,61.20,61.21
NZDJPY,20100524,201700,61.20,61.20,61.19,61.19
NZDJPY,20100524,201800,61.20,61.21,61.19,61.19
NZDJPY,20100524,201900,61.18,61.18,61.16,61.16
NZDJPY,20100524,202000,61.15,61.17,61.15,61.16
NZDJPY,20100524,202100,61.16,61.16,61.16,61.16
NZDJPY,20100524,202200,61.15,61.15,61.12,61.13
NZDJPY,20100524,202300,61.12,61.12,61.11,61.12
NZDJPY,20100524,202400,61.11,61.12,61.11,61.12
NZDJPY,20100524,202500,61.13,61.17,61.13,61.17
NZDJPY,20100524,202600,61.16,61.19,61.16,61.17
NZDJPY,20100524,202700,61.16,61.16,61.15,61.15
NZDJPY,20100524,202800,61.14,61.14,61.13,61.13
NZDJPY,20100524,202900,61.14,61.14,61.14,61.14
NZDJPY,20100524,203000,61.13,61.14,61.13,61.14
NZDJPY,20100524,203100,61.15,61.15,61.11,61.11
NZDJPY,20100524,203200,61.10,61.12,61.10,61.11
NZDJPY,20100524,203300,61.12,61.13,61.12,61.13
NZDJPY,20100524,203400,61.13,61.13,61.13,61.13
NZDJPY,20100524,203500,61.12,61.13,61.12,61.13
NZDJPY,20100524,203600,61.14,61.14,61.13,61.13
NZDJPY,20100524,203700,61.12,61.12,61.11,61.11
NZDJPY,20100524,203800,61.12,61.13,61.12,61.13
NZDJPY,20100524,203900,61.14,61.14,61.13,61.13
NZDJPY,20100524,204000,61.13,61.13,61.12,61.12
NZDJPY,20100524,204100,61.11,61.12,61.11,61.11
NZDJPY,20100524,204200,61.12,61.12,61.11,61.12
NZDJPY,20100524,204300,61.11,61.11,61.10,61.11
NZDJPY,20100524,204400,61.12,61.12,61.11,61.11
NZDJPY,20100524,204500,61.10,61.13,61.10,61.13
NZDJPY,20100524,204600,61.12,61.12,61.09,61.09
NZDJPY,20100524,204700,61.10,61.10,61.07,61.07
NZDJPY,20100524,204800,61.08,61.08,61.06,61.06
NZDJPY,20100524,204900,61.05,61.05,60.99,60.99
NZDJPY,20100524,205000,60.98,60.98,60.96,60.96
NZDJPY,20100524,205100,60.97,60.99,60.97,60.98
NZDJPY,20100524,205200,60.97,60.98,60.96,60.97
NZDJPY,20100524,205300,60.96,60.96,60.92,60.92
NZDJPY,20100524,205400,60.93,60.93,60.91,60.92
NZDJPY,20100524,205500,60.93,60.95,60.93,60.95
NZDJPY,20100524,205600,60.96,60.97,60.96,60.97
NZDJPY,20100524,205700,60.96,60.96,60.93,60.93
NZDJPY,20100524,205800,60.92,60.92,60.91,60.92
NZDJPY,20100524,205900,60.91,60.91,60.91,60.91
NZDJPY,20100524,210000,60.91,60.92,60.90,60.90
NZDJPY,20100524,210100,60.91,60.91,60.87,60.87
NZDJPY,20100524,210200,60.86,60.89,60.86,60.88
NZDJPY,20100524,210300,60.87,60.87,60.85,60.85
NZDJPY,20100524,210400,60.84,60.85,60.84,60.84
NZDJPY,20100524,210500,60.83,60.84,60.83,60.84
NZDJPY,20100524,210600,60.83,60.83,60.79,60.79
NZDJPY,20100524,210700,60.78,60.78,60.77,60.77
NZDJPY,20100524,210800,60.78,60.78,60.75,60.75
NZDJPY,20100524,210900,60.76,60.77,60.76,60.77
NZDJPY,20100524,211000,60.76,60.77,60.76,60.76
NZDJPY,20100524,211100,60.75,60.76,60.75,60.76
NZDJPY,20100524,211200,60.75,60.77,60.75,60.77
NZDJPY,20100524,211300,60.77,60.77,60.77,60.77
NZDJPY,20100524,211400,60.77,60.78,60.77,60.78
NZDJPY,20100524,211500,60.79,60.83,60.79,60.83
NZDJPY,20100524,211600,60.84,60.84,60.84,60.84
NZDJPY,20100524,211700,60.85,60.86,60.85,60.86
NZDJPY,20100524,211800,60.85,60.85,60.84,60.84
NZDJPY,20100524,211900,60.85,60.86,60.85,60.85
NZDJPY,20100524,212000,60.86,60.86,60.85,60.85
NZDJPY,20100524,212100,60.84,60.85,60.84,60.84
NZDJPY,20100524,212200,60.85,60.87,60.85,60.87
NZDJPY,20100524,212300,60.86,60.87,60.86,60.87
NZDJPY,20100524,212400,60.88,60.88,60.87,60.87
NZDJPY,20100524,212500,60.88,60.88,60.87,60.87
NZDJPY,20100524,212600,60.87,60.87,60.87,60.87
NZDJPY,20100524,212700,60.86,60.88,60.86,60.88
NZDJPY,20100524,212800,60.87,60.88,60.87,60.87
NZDJPY,20100524,212900,60.88,60.88,60.87,60.87
NZDJPY,20100524,213000,60.87,60.87,60.85,60.86
NZDJPY,20100524,213100,60.86,60.87,60.86,60.87
NZDJPY,20100524,213200,60.87,60.87,60.87,60.87
NZDJPY,20100524,213300,60.86,60.87,60.86,60.87
NZDJPY,20100524,213400,60.87,60.88,60.87,60.88
NZDJPY,20100524,213500,60.89,60.91,60.89,60.91
NZDJPY,20100524,213600,60.91,60.91,60.91,60.91
NZDJPY,20100524,213700,60.91,60.91,60.90,60.90
NZDJPY,20100524,213800,60.91,60.95,60.91,60.95
NZDJPY,20100524,213900,60.94,60.94,60.91,60.91
NZDJPY,20100524,214000,60.92,60.92,60.91,60.91
NZDJPY,20100524,214100,60.90,60.91,60.90,60.91
NZDJPY,20100524,214200,60.92,60.92,60.91,60.92
NZDJPY,20100524,214300,60.91,60.94,60.91,60.93
NZDJPY,20100524,214400,60.92,60.92,60.91,60.91
NZDJPY,20100524,214500,60.90,60.90,60.90,60.90
NZDJPY,20100524,214600,60.89,60.89,60.85,60.88
NZDJPY,20100524,214700,60.87,60.87,60.85,60.85
NZDJPY,20100524,214800,60.84,60.84,60.81,60.81
NZDJPY,20100524,214900,60.82,60.84,60.82,60.84
NZDJPY,20100524,215000,60.83,60.83,60.81,60.81
NZDJPY,20100524,215100,60.80,60.81,60.74,60.75
NZDJPY,20100524,215200,60.73,60.76,60.71,60.76
NZDJPY,20100524,215300,60.75,60.76,60.75,60.76
NZDJPY,20100524,215400,60.75,60.75,60.73,60.73
NZDJPY,20100524,215500,60.71,60.72,60.68,60.69
NZDJPY,20100524,215600,60.68,60.70,60.68,60.69
NZDJPY,20100524,215700,60.70,60.70,60.68,60.69
NZDJPY,20100524,215800,60.68,60.69,60.68,60.69
NZDJPY,20100524,215900,60.70,60.70,60.70,60.70
NZDJPY,20100524,220000,60.71,60.71,60.69,60.69
NZDJPY,20100524,220100,60.70,60.70,60.65,60.65
NZDJPY,20100524,220200,60.64,60.64,60.60,60.60
NZDJPY,20100524,220300,60.59,60.59,60.56,60.56
NZDJPY,20100524,220400,60.57,60.57,60.57,60.57
NZDJPY,20100524,220500,60.58,60.60,60.58,60.59
NZDJPY,20100524,220600,60.60,60.60,60.59,60.59
NZDJPY,20100524,220700,60.59,60.59,60.59,60.59
NZDJPY,20100524,220800,60.59,60.59,60.59,60.59
NZDJPY,20100524,220900,60.58,60.58,60.57,60.57
NZDJPY,20100524,221000,60.58,60.58,60.51,60.51
NZDJPY,20100524,221100,60.52,60.52,60.52,60.52
NZDJPY,20100524,221200,60.53,60.53,60.53,60.53
NZDJPY,20100524,221300,60.52,60.53,60.52,60.52
NZDJPY,20100524,221400,60.53,60.53,60.51,60.51
NZDJPY,20100524,221500,60.50,60.53,60.50,60.51
NZDJPY,20100524,221600,60.47,60.47,60.43,60.43
NZDJPY,20100524,221700,60.44,60.45,60.43,60.45
NZDJPY,20100524,221800,60.44,60.45,60.44,60.44
NZDJPY,20100524,221900,60.43,60.45,60.40,60.40
NZDJPY,20100524,222000,60.41,60.43,60.40,60.41
NZDJPY,20100524,222100,60.42,60.43,60.42,60.43
NZDJPY,20100524,222200,60.44,60.44,60.44,60.44
NZDJPY,20100524,222300,60.44,60.45,60.44,60.44
NZDJPY,20100524,222400,60.44,60.44,60.44,60.44
NZDJPY,20100524,222500,60.45,60.45,60.45,60.45
NZDJPY,20100524,222600,60.45,60.45,60.44,60.45
NZDJPY,20100524,222700,60.46,60.47,60.46,60.47
NZDJPY,20100524,222800,60.46,60.46,60.46,60.46
NZDJPY,20100524,222900,60.47,60.50,60.47,60.47
NZDJPY,20100524,223000,60.47,60.47,60.46,60.47
NZDJPY,20100524,223100,60.48,60.49,60.47,60.47
NZDJPY,20100524,223200,60.46,60.46,60.45,60.45
NZDJPY,20100524,223300,60.46,60.49,60.46,60.49
NZDJPY,20100524,223400,60.48,60.48,60.46,60.47
NZDJPY,20100524,223500,60.46,60.46,60.46,60.46
NZDJPY,20100524,223600,60.45,60.47,60.45,60.47
NZDJPY,20100524,223700,60.48,60.50,60.48,60.50
NZDJPY,20100524,223800,60.49,60.52,60.48,60.49
NZDJPY,20100524,223900,60.50,60.50,60.45,60.45
NZDJPY,20100524,224000,60.46,60.47,60.44,60.46
NZDJPY,20100524,224100,60.45,60.45,60.41,60.42
NZDJPY,20100524,224200,60.43,60.43,60.42,60.42
NZDJPY,20100524,224300,60.43,60.44,60.42,60.43
NZDJPY,20100524,224400,60.43,60.43,60.42,60.42
NZDJPY,20100524,224500,60.41,60.41,60.38,60.38
NZDJPY,20100524,224600,60.37,60.38,60.36,60.38
NZDJPY,20100524,224700,60.37,60.37,60.37,60.37
NZDJPY,20100524,224800,60.37,60.38,60.37,60.38
NZDJPY,20100524,224900,60.38,60.38,60.38,60.38
NZDJPY,20100524,225000,60.38,60.38,60.38,60.38
NZDJPY,20100524,225100,60.38,60.38,60.38,60.38
NZDJPY,20100524,225200,60.39,60.39,60.39,60.39
NZDJPY,20100524,225300,60.39,60.39,60.39,60.39
NZDJPY,20100524,225400,60.39,60.39,60.36,60.36
NZDJPY,20100524,225500,60.35,60.36,60.35,60.35
NZDJPY,20100524,225600,60.35,60.35,60.35,60.35
NZDJPY,20100524,225700,60.34,60.35,60.34,60.35
NZDJPY,20100524,225800,60.35,60.35,60.35,60.35
NZDJPY,20100524,225900,60.36,60.37,60.36,60.37
NZDJPY,20100524,230000,60.36,60.36,60.36,60.36
NZDJPY,20100524,230100,60.37,60.38,60.37,60.37
NZDJPY,20100524,230200,60.37,60.37,60.34,60.35
NZDJPY,20100524,230300,60.34,60.35,60.32,60.32
NZDJPY,20100524,230400,60.33,60.41,60.32,60.39
NZDJPY,20100524,230500,60.38,60.38,60.31,60.32
NZDJPY,20100524,230600,60.31,60.31,60.31,60.31
NZDJPY,20100524,230700,60.31,60.33,60.31,60.33
NZDJPY,20100524,230800,60.32,60.32,60.31,60.31
NZDJPY,20100524,230900,60.31,60.33,60.31,60.33
NZDJPY,20100524,231000,60.34,60.34,60.31,60.31
NZDJPY,20100524,231100,60.30,60.30,60.24,60.24
NZDJPY,20100524,231200,60.25,60.26,60.25,60.25
NZDJPY,20100524,231300,60.26,60.31,60.26,60.31
NZDJPY,20100524,231400,60.30,60.30,60.28,60.28
NZDJPY,20100524,231500,60.28,60.28,60.28,60.28
NZDJPY,20100524,231600,60.29,60.32,60.28,60.32
NZDJPY,20100524,231700,60.32,60.32,60.32,60.32
NZDJPY,20100524,231800,60.31,60.32,60.31,60.32
NZDJPY,20100524,231900,60.33,60.33,60.33,60.33
NZDJPY,20100524,232000,60.33,60.34,60.33,60.34
NZDJPY,20100524,232100,60.34,60.34,60.34,60.34
NZDJPY,20100524,232200,60.33,60.33,60.32,60.33
NZDJPY,20100524,232300,60.32,60.32,60.29,60.29
NZDJPY,20100524,232400,60.28,60.29,60.23,60.24
NZDJPY,20100524,232500,60.25,60.26,60.25,60.26
NZDJPY,20100524,232600,60.27,60.28,60.26,60.27
NZDJPY,20100524,232700,60.28,60.29,60.28,60.28
NZDJPY,20100524,232800,60.27,60.27,60.26,60.26
NZDJPY,20100524,232900,60.26,60.26,60.25,60.25
NZDJPY,20100524,233000,60.25,60.25,60.24,60.25
NZDJPY,20100524,233100,60.25,60.25,60.25,60.25
NZDJPY,20100524,233200,60.25,60.25,60.25,60.25
NZDJPY,20100524,233300,60.24,60.25,60.24,60.24
NZDJPY,20100524,233400,60.23,60.23,60.22,60.23
NZDJPY,20100524,233500,60.22,60.23,60.22,60.23
NZDJPY,20100524,233600,60.24,60.24,60.24,60.24
NZDJPY,20100524,233700,60.24,60.25,60.24,60.25
NZDJPY,20100524,233800,60.26,60.26,60.26,60.26
NZDJPY,20100524,233900,60.27,60.30,60.27,60.29
NZDJPY,20100524,234000,60.28,60.30,60.27,60.30
NZDJPY,20100524,234100,60.31,60.32,60.31,60.32
NZDJPY,20100524,234200,60.33,60.37,60.33,60.37
NZDJPY,20100524,234300,60.40,60.40,60.38,60.38
NZDJPY,20100524,234400,60.37,60.41,60.36,60.41
NZDJPY,20100524,234500,60.42,60.42,60.41,60.41
NZDJPY,20100524,234600,60.42,60.44,60.42,60.44
NZDJPY,20100524,234700,60.44,60.44,60.44,60.44
NZDJPY,20100524,234800,60.43,60.44,60.43,60.44
NZDJPY,20100524,234900,60.43,60.45,60.43,60.44
NZDJPY,20100524,235000,60.43,60.44,60.43,60.44
NZDJPY,20100524,235100,60.43,60.43,60.40,60.41
NZDJPY,20100524,235200,60.40,60.41,60.40,60.41
NZDJPY,20100524,235300,60.42,60.42,60.42,60.42
NZDJPY,20100524,235400,60.43,60.43,60.42,60.42
NZDJPY,20100524,235500,60.42,60.42,60.41,60.42
NZDJPY,20100524,235600,60.42,60.43,60.42,60.43
NZDJPY,20100524,235700,60.44,60.45,60.44,60.45
NZDJPY,20100524,235800,60.45,60.46,60.45,60.45
NZDJPY,20100524,235900,60.46,60.47,60.45,60.47
NZDJPY,20100525,000000,60.48,60.48,60.48,60.48
XAUUSD,20100524,000100,1177.6,1177.9,1177.4,1177.4
XAUUSD,20100524,000200,1177.3,1177.6,1177.3,1177.4
XAUUSD,20100524,000300,1177.3,1177.6,1177.3,1177.6
XAUUSD,20100524,000400,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100524,000500,1177.8,1178.0,1177.8,1177.9
XAUUSD,20100524,000600,1177.8,1177.8,1176.9,1177.1
XAUUSD,20100524,000700,1177.2,1177.6,1177.2,1177.6
XAUUSD,20100524,000800,1177.7,1177.8,1177.7,1177.8
XAUUSD,20100524,000900,1177.7,1177.8,1177.7,1177.8
XAUUSD,20100524,001000,1177.7,1177.7,1177.4,1177.5
XAUUSD,20100524,001100,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100524,001200,1177.8,1177.8,1177.6,1177.7
XAUUSD,20100524,001300,1177.8,1177.8,1177.6,1177.6
XAUUSD,20100524,001400,1177.9,1177.9,1177.6,1177.6
XAUUSD,20100524,001500,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100524,001600,1177.5,1177.5,1177.4,1177.4
XAUUSD,20100524,001700,1177.5,1177.5,1177.4,1177.4
XAUUSD,20100524,001800,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100524,001900,1177.6,1177.7,1177.5,1177.6
XAUUSD,20100524,002000,1177.7,1177.9,1177.7,1177.9
XAUUSD,20100524,002100,1178.0,1178.2,1177.9,1177.9
XAUUSD,20100524,002200,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100524,002300,1178.2,1178.8,1178.2,1178.8
XAUUSD,20100524,002400,1178.6,1178.6,1178.2,1178.2
XAUUSD,20100524,002500,1178.3,1178.3,1178.3,1178.3
XAUUSD,20100524,002600,1178.4,1178.4,1178.1,1178.1
XAUUSD,20100524,002700,1178.0,1178.0,1177.7,1177.7
XAUUSD,20100524,002800,1177.6,1177.9,1177.6,1177.9
XAUUSD,20100524,002900,1178.4,1178.6,1178.4,1178.6
XAUUSD,20100524,003000,1178.5,1179.4,1178.2,1179.3
XAUUSD,20100524,003100,1179.4,1179.4,1178.8,1179.1
XAUUSD,20100524,003200,1179.2,1179.4,1179.2,1179.4
XAUUSD,20100524,003300,1179.3,1179.3,1179.1,1179.2
XAUUSD,20100524,003400,1179.3,1179.4,1179.3,1179.3
XAUUSD,20100524,003500,1179.4,1179.5,1179.4,1179.5
XAUUSD,20100524,003600,1179.9,1180.5,1179.9,1180.5
XAUUSD,20100524,003700,1180.8,1181.2,1180.6,1181.2
XAUUSD,20100524,003800,1181.1,1181.4,1181.1,1181.1
XAUUSD,20100524,003900,1181.2,1181.6,1181.2,1181.4
XAUUSD,20100524,004000,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100524,004100,1181.6,1182.0,1181.6,1181.8
XAUUSD,20100524,004200,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100524,004300,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100524,004400,1182.0,1182.0,1181.6,1181.6
XAUUSD,20100524,004600,1181.7,1181.7,1181.4,1181.4
XAUUSD,20100524,004700,1181.5,1181.7,1181.5,1181.7
XAUUSD,20100524,004800,1182.1,1182.1,1181.8,1181.8
XAUUSD,20100524,004900,1181.7,1181.7,1181.4,1181.4
XAUUSD,20100524,005000,1181.7,1181.8,1181.5,1181.5
XAUUSD,20100524,005100,1181.4,1181.4,1181.2,1181.4
XAUUSD,20100524,005200,1181.2,1181.2,1180.4,1180.6
XAUUSD,20100524,005300,1180.8,1181.1,1180.8,1180.9
XAUUSD,20100524,005400,1180.8,1180.8,1180.6,1180.7
XAUUSD,20100524,005500,1180.8,1181.6,1180.8,1181.2
XAUUSD,20100524,005600,1181.3,1181.3,1181.1,1181.2
XAUUSD,20100524,005700,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100524,005800,1180.9,1180.9,1180.6,1180.6
XAUUSD,20100524,005900,1180.7,1180.8,1180.7,1180.7
XAUUSD,20100524,010000,1180.9,1180.9,1180.6,1180.6
XAUUSD,20100524,010100,1180.7,1181.0,1180.7,1181.0
XAUUSD,20100524,010200,1180.8,1180.8,1180.5,1180.5
XAUUSD,20100524,010300,1180.4,1180.4,1179.9,1179.9
XAUUSD,20100524,010400,1180.0,1180.3,1180.0,1180.3
XAUUSD,20100524,010500,1180.4,1180.6,1180.4,1180.6
XAUUSD,20100524,010600,1180.7,1180.7,1180.3,1180.3
XAUUSD,20100524,010700,1180.2,1180.2,1180.1,1180.1
XAUUSD,20100524,010800,1180.0,1180.0,1179.9,1179.9
XAUUSD,20100524,010900,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100524,011000,1179.7,1179.7,1179.4,1179.4
XAUUSD,20100524,011100,1179.6,1179.6,1179.5,1179.5
XAUUSD,20100524,011200,1179.6,1180.2,1179.6,1180.2
XAUUSD,20100524,011300,1180.0,1180.0,1179.8,1179.8
XAUUSD,20100524,011400,1179.9,1180.1,1179.8,1179.8
XAUUSD,20100524,011500,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100524,011600,1179.8,1180.0,1179.8,1180.0
XAUUSD,20100524,011700,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100524,011800,1180.2,1180.4,1180.2,1180.4
XAUUSD,20100524,011900,1180.5,1180.8,1180.5,1180.8
XAUUSD,20100524,012000,1180.7,1180.8,1180.6,1180.8
XAUUSD,20100524,012100,1180.7,1180.7,1180.6,1180.7
XAUUSD,20100524,012200,1180.8,1180.8,1180.6,1180.6
XAUUSD,20100524,012300,1180.7,1180.8,1180.7,1180.8
XAUUSD,20100524,012500,1181.0,1181.0,1180.6,1180.6
XAUUSD,20100524,012600,1180.5,1180.5,1180.3,1180.3
XAUUSD,20100524,012700,1180.2,1180.3,1180.1,1180.1
XAUUSD,20100524,012900,1180.4,1180.4,1180.0,1180.0
XAUUSD,20100524,013000,1180.2,1180.2,1180.1,1180.1
XAUUSD,20100524,013100,1179.7,1180.2,1179.7,1180.1
XAUUSD,20100524,013200,1180.0,1180.2,1179.9,1180.2
XAUUSD,20100524,013300,1180.3,1180.4,1180.3,1180.3
XAUUSD,20100524,013400,1180.2,1180.2,1179.9,1179.9
XAUUSD,20100524,013500,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100524,013600,1180.0,1180.0,1179.9,1180.0
XAUUSD,20100524,013700,1180.2,1180.2,1180.0,1180.0
XAUUSD,20100524,013800,1180.1,1180.5,1180.1,1180.3
XAUUSD,20100524,013900,1180.1,1180.5,1180.1,1180.5
XAUUSD,20100524,014100,1180.6,1180.9,1180.5,1180.9
XAUUSD,20100524,014200,1181.2,1181.4,1181.1,1181.2
XAUUSD,20100524,014300,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100524,014400,1181.6,1181.6,1181.4,1181.4
XAUUSD,20100524,014500,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100524,014700,1181.3,1181.3,1180.9,1181.0
XAUUSD,20100524,014800,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100524,014900,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100524,015000,1180.9,1181.4,1180.9,1181.4
XAUUSD,20100524,015100,1181.5,1181.9,1181.4,1181.5
XAUUSD,20100524,015200,1181.4,1181.6,1181.2,1181.6
XAUUSD,20100524,015400,1181.9,1181.9,1181.2,1181.2
XAUUSD,20100524,015500,1181.4,1181.6,1181.4,1181.6
XAUUSD,20100524,015600,1181.7,1181.7,1181.4,1181.4
XAUUSD,20100524,015700,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100524,015800,1181.1,1181.1,1180.9,1180.9
XAUUSD,20100524,015900,1180.8,1180.8,1180.6,1180.6
XAUUSD,20100524,020000,1180.5,1180.9,1180.5,1180.9
XAUUSD,20100524,020100,1181.1,1181.6,1181.1,1181.6
XAUUSD,20100524,020200,1181.8,1182.4,1181.8,1182.1
XAUUSD,20100524,020300,1182.0,1182.1,1181.8,1181.8
XAUUSD,20100524,020400,1181.7,1181.7,1181.4,1181.6
XAUUSD,20100524,020500,1182.0,1182.0,1181.6,1181.6
XAUUSD,20100524,020600,1181.7,1181.8,1181.6,1181.6
XAUUSD,20100524,020700,1181.9,1181.9,1181.6,1181.6
XAUUSD,20100524,020800,1181.7,1181.9,1181.7,1181.8
XAUUSD,20100524,020900,1182.1,1182.1,1181.9,1181.9
XAUUSD,20100524,021000,1182.0,1182.8,1182.0,1182.8
XAUUSD,20100524,021100,1182.9,1183.4,1182.9,1183.2
XAUUSD,20100524,021200,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100524,021300,1183.1,1183.4,1183.1,1183.2
XAUUSD,20100524,021400,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100524,021500,1183.2,1183.5,1183.2,1183.4
XAUUSD,20100524,021600,1183.3,1183.3,1183.1,1183.2
XAUUSD,20100524,021700,1183.1,1183.3,1183.1,1183.3
XAUUSD,20100524,021800,1183.1,1183.2,1182.9,1183.0
XAUUSD,20100524,021900,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100524,022000,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100524,022100,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100524,022200,1183.0,1183.2,1182.9,1183.1
XAUUSD,20100524,022300,1183.0,1183.4,1182.9,1183.4
XAUUSD,20100524,022400,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100524,022500,1183.1,1183.2,1182.9,1182.9
XAUUSD,20100524,022600,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100524,022700,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100524,022800,1183.3,1184.0,1183.3,1184.0
XAUUSD,20100524,022900,1184.1,1184.2,1184.0,1184.1
XAUUSD,20100524,023000,1184.0,1184.0,1183.6,1183.8
XAUUSD,20100524,023100,1183.9,1184.4,1183.9,1184.4
XAUUSD,20100524,023300,1184.5,1184.6,1184.2,1184.2
XAUUSD,20100524,023400,1184.1,1184.4,1184.1,1184.4
XAUUSD,20100524,023500,1184.3,1184.3,1184.1,1184.2
XAUUSD,20100524,023600,1184.3,1184.4,1184.2,1184.2
XAUUSD,20100524,023700,1184.5,1184.5,1184.2,1184.4
XAUUSD,20100524,023800,1184.3,1184.3,1184.1,1184.1
XAUUSD,20100524,023900,1184.0,1184.0,1183.9,1184.0
XAUUSD,20100524,024000,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100524,024100,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100524,024200,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100524,024300,1184.0,1184.0,1183.0,1183.0
XAUUSD,20100524,024400,1182.8,1182.8,1182.6,1182.7
XAUUSD,20100524,024500,1182.6,1183.2,1182.6,1183.2
XAUUSD,20100524,024600,1183.1,1183.7,1183.1,1183.6
XAUUSD,20100524,024700,1183.4,1183.5,1182.9,1182.9
XAUUSD,20100524,024800,1182.8,1182.9,1182.7,1182.9
XAUUSD,20100524,024900,1183.0,1183.2,1183.0,1183.0
XAUUSD,20100524,025000,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100524,025100,1183.4,1184.3,1183.4,1184.2
XAUUSD,20100524,025200,1184.3,1184.4,1184.0,1184.0
XAUUSD,20100524,025300,1184.1,1184.4,1184.0,1184.0
XAUUSD,20100524,025400,1183.8,1183.8,1183.7,1183.8
XAUUSD,20100524,025500,1183.7,1183.7,1183.6,1183.6
XAUUSD,20100524,025600,1183.4,1183.4,1182.9,1182.9
XAUUSD,20100524,025700,1183.2,1183.2,1182.4,1182.4
XAUUSD,20100524,025800,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100524,025900,1182.5,1183.2,1182.5,1183.2
XAUUSD,20100524,030000,1183.1,1183.1,1182.4,1182.4
XAUUSD,20100524,030100,1182.5,1183.4,1182.5,1183.2
XAUUSD,20100524,030200,1183.1,1183.1,1182.8,1182.9
XAUUSD,20100524,030300,1182.8,1182.8,1182.1,1182.1
XAUUSD,20100524,030400,1182.2,1182.3,1181.9,1182.2
XAUUSD,20100524,030500,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100524,030600,1182.3,1182.3,1181.9,1181.9
XAUUSD,20100524,030700,1181.8,1181.8,1181.3,1181.3
XAUUSD,20100524,030800,1181.2,1181.2,1181.0,1181.0
XAUUSD,20100524,031100,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100524,031200,1181.4,1181.5,1181.3,1181.4
XAUUSD,20100524,031300,1181.5,1181.8,1181.5,1181.6
XAUUSD,20100524,031400,1181.5,1181.8,1181.4,1181.8
XAUUSD,20100524,031500,1181.9,1181.9,1181.6,1181.6
XAUUSD,20100524,031600,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100524,031700,1181.4,1181.4,1181.2,1181.3
XAUUSD,20100524,031800,1181.4,1181.4,1181.2,1181.3
XAUUSD,20100524,031900,1181.4,1181.9,1181.4,1181.8
XAUUSD,20100524,032000,1181.9,1182.1,1181.9,1182.0
XAUUSD,20100524,032100,1181.9,1182.4,1181.9,1182.4
XAUUSD,20100524,032200,1182.5,1182.7,1182.4,1182.4
XAUUSD,20100524,032300,1182.5,1182.5,1182.4,1182.5
XAUUSD,20100524,032400,1182.4,1182.4,1182.1,1182.1
XAUUSD,20100524,032500,1182.2,1182.5,1182.2,1182.5
XAUUSD,20100524,032600,1182.4,1182.8,1182.4,1182.5
XAUUSD,20100524,032700,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100524,032800,1182.5,1182.5,1182.1,1182.1
XAUUSD,20100524,032900,1182.0,1182.2,1181.9,1182.2
XAUUSD,20100524,033000,1182.3,1182.4,1182.2,1182.2
XAUUSD,20100524,033100,1182.1,1182.1,1181.9,1181.9
XAUUSD,20100524,033200,1182.0,1183.5,1182.0,1183.5
XAUUSD,20100524,033300,1183.3,1183.3,1182.7,1183.3
XAUUSD,20100524,033400,1183.4,1183.6,1183.4,1183.6
XAUUSD,20100524,033500,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100524,033600,1183.2,1183.3,1183.1,1183.1
XAUUSD,20100524,033700,1183.0,1183.3,1183.0,1183.3
XAUUSD,20100524,033800,1183.4,1183.4,1182.3,1182.3
XAUUSD,20100524,033900,1182.2,1182.4,1182.1,1182.4
XAUUSD,20100524,034000,1182.5,1182.9,1182.5,1182.9
XAUUSD,20100524,034100,1183.0,1183.1,1182.9,1182.9
XAUUSD,20100524,034200,1183.0,1183.1,1182.8,1182.8
XAUUSD,20100524,034300,1182.9,1182.9,1182.7,1182.9
XAUUSD,20100524,034400,1183.0,1183.1,1182.9,1183.0
XAUUSD,20100524,034500,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100524,034600,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100524,034700,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100524,034800,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100524,034900,1183.2,1183.3,1183.1,1183.2
XAUUSD,20100524,035000,1183.3,1183.4,1183.3,1183.3
XAUUSD,20100524,035100,1183.4,1183.4,1183.2,1183.2
XAUUSD,20100524,035200,1183.1,1183.2,1183.0,1183.2
XAUUSD,20100524,035300,1183.3,1183.4,1183.2,1183.2
XAUUSD,20100524,035400,1183.3,1183.4,1183.3,1183.3
XAUUSD,20100524,035500,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100524,035600,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100524,035700,1182.7,1182.7,1182.3,1182.3
XAUUSD,20100524,035800,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100524,035900,1182.4,1182.6,1182.4,1182.6
XAUUSD,20100524,040100,1182.5,1182.6,1182.4,1182.4
XAUUSD,20100524,040200,1182.5,1182.9,1182.5,1182.9
XAUUSD,20100524,040300,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100524,040500,1183.0,1183.0,1182.6,1182.6
XAUUSD,20100524,040600,1182.4,1182.5,1182.3,1182.5
XAUUSD,20100524,040700,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100524,040800,1182.7,1182.9,1182.7,1182.9
XAUUSD,20100524,040900,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100524,041000,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100524,041200,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100524,041300,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100524,041400,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100524,041500,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100524,041600,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100524,041700,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100524,042100,1183.0,1183.0,1182.8,1182.9
XAUUSD,20100524,042200,1182.8,1183.1,1182.8,1183.1
XAUUSD,20100524,042300,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100524,042400,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100524,042500,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100524,042600,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100524,042700,1182.6,1182.9,1182.6,1182.9
XAUUSD,20100524,042800,1183.0,1183.2,1183.0,1183.2
XAUUSD,20100524,042900,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100524,043000,1182.9,1182.9,1182.6,1182.8
XAUUSD,20100524,043100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100524,043200,1183.0,1183.2,1183.0,1183.2
XAUUSD,20100524,043300,1183.3,1183.6,1183.3,1183.6
XAUUSD,20100524,043400,1183.2,1183.7,1183.2,1183.7
XAUUSD,20100524,043500,1183.6,1183.8,1183.5,1183.8
XAUUSD,20100524,043600,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100524,043700,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100524,043800,1183.9,1183.9,1183.3,1183.3
XAUUSD,20100524,043900,1183.4,1183.9,1183.4,1183.9
XAUUSD,20100524,044000,1184.0,1184.1,1183.6,1183.7
XAUUSD,20100524,044100,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100524,044200,1183.7,1183.7,1183.6,1183.6
XAUUSD,20100524,044300,1183.7,1183.9,1183.7,1183.8
XAUUSD,20100524,044400,1183.9,1184.1,1183.9,1184.1
XAUUSD,20100524,044500,1184.4,1184.7,1184.4,1184.7
XAUUSD,20100524,044600,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100524,044700,1184.5,1184.5,1184.2,1184.2
XAUUSD,20100524,044800,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100524,044900,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100524,045000,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100524,045200,1184.5,1184.5,1184.3,1184.3
XAUUSD,20100524,045300,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100524,045500,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100524,045600,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100524,045700,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100524,045800,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100524,045900,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100524,050000,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100524,050100,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100524,050400,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100524,050500,1184.5,1184.5,1184.2,1184.2
XAUUSD,20100524,050600,1184.1,1184.1,1183.6,1183.6
XAUUSD,20100524,050700,1183.5,1184.0,1183.5,1183.6
XAUUSD,20100524,050800,1183.7,1183.8,1183.6,1183.8
XAUUSD,20100524,050900,1183.9,1183.9,1183.8,1183.9
XAUUSD,20100524,051000,1184.0,1184.4,1184.0,1184.4
XAUUSD,20100524,051100,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100524,051200,1184.5,1184.5,1184.2,1184.2
XAUUSD,20100524,051300,1184.3,1184.5,1184.3,1184.5
XAUUSD,20100524,051400,1184.6,1184.8,1184.6,1184.8
XAUUSD,20100524,051500,1184.7,1184.7,1184.5,1184.5
XAUUSD,20100524,051600,1184.4,1184.5,1184.4,1184.5
XAUUSD,20100524,051700,1184.6,1184.7,1184.6,1184.7
XAUUSD,20100524,051900,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100524,052000,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100524,052100,1184.4,1184.6,1184.4,1184.6
XAUUSD,20100524,052200,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100524,052300,1184.4,1184.4,1184.1,1184.1
XAUUSD,20100524,052700,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100524,052900,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100524,053000,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100524,053100,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100524,053200,1184.2,1184.2,1183.9,1184.2
XAUUSD,20100524,053300,1184.3,1184.3,1184.2,1184.3
XAUUSD,20100524,053400,1184.4,1184.6,1184.4,1184.6
XAUUSD,20100524,053500,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100524,053700,1184.7,1184.7,1184.4,1184.4
XAUUSD,20100524,053800,1184.3,1184.6,1184.2,1184.6
XAUUSD,20100524,053900,1184.5,1184.6,1184.3,1184.3
XAUUSD,20100524,054000,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100524,054100,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100524,054200,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100524,054300,1184.4,1184.4,1184.3,1184.3
XAUUSD,20100524,054400,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100524,054500,1184.4,1184.4,1184.3,1184.3
XAUUSD,20100524,054600,1184.4,1184.5,1184.4,1184.5
XAUUSD,20100524,054700,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100524,054800,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100524,054900,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100524,055000,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100524,055100,1184.4,1184.4,1184.1,1184.1
XAUUSD,20100524,055200,1184.0,1184.0,1183.7,1183.7
XAUUSD,20100524,055300,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100524,055400,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100524,055500,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100524,055600,1183.8,1183.8,1183.5,1183.5
XAUUSD,20100524,055700,1183.4,1183.5,1183.2,1183.2
XAUUSD,20100524,055800,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100524,055900,1183.5,1183.6,1183.4,1183.4
XAUUSD,20100524,060000,1183.5,1183.6,1183.5,1183.6
XAUUSD,20100524,060100,1183.7,1184.3,1183.7,1184.1
XAUUSD,20100524,060300,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100524,060400,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100524,060500,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100524,060600,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100524,060700,1184.0,1184.0,1183.8,1183.8
XAUUSD,20100524,060800,1183.7,1183.9,1183.7,1183.9
XAUUSD,20100524,061000,1184.1,1184.1,1184.0,1184.1
XAUUSD,20100524,061100,1184.2,1184.4,1184.2,1184.4
XAUUSD,20100524,061200,1184.3,1184.3,1184.1,1184.2
XAUUSD,20100524,061300,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100524,061400,1184.4,1184.4,1184.3,1184.3
XAUUSD,20100524,061600,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100524,061700,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100524,061800,1184.3,1184.5,1184.3,1184.5
XAUUSD,20100524,061900,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100524,062000,1184.2,1184.4,1184.2,1184.4
XAUUSD,20100524,062200,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100524,062300,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100524,062400,1184.6,1184.6,1184.5,1184.5
XAUUSD,20100524,062500,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100524,062700,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100524,062800,1184.6,1184.6,1184.3,1184.3
XAUUSD,20100524,062900,1183.9,1184.0,1183.9,1183.9
XAUUSD,20100524,063000,1184.0,1184.1,1183.9,1184.0
XAUUSD,20100524,063100,1183.9,1185.3,1183.9,1185.3
XAUUSD,20100524,063200,1185.2,1185.4,1185.2,1185.3
XAUUSD,20100524,063300,1185.4,1185.5,1185.3,1185.3
XAUUSD,20100524,063400,1185.4,1185.8,1185.4,1185.8
XAUUSD,20100524,063500,1185.9,1186.0,1185.8,1185.8
XAUUSD,20100524,063600,1185.7,1185.7,1185.4,1185.5
XAUUSD,20100524,063700,1185.4,1185.4,1185.2,1185.3
XAUUSD,20100524,063800,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100524,063900,1185.4,1185.6,1185.4,1185.6
XAUUSD,20100524,064000,1185.5,1185.7,1185.5,1185.6
XAUUSD,20100524,064100,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100524,064200,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100524,064400,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100524,064500,1185.7,1185.7,1185.1,1185.1
XAUUSD,20100524,064600,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100524,064700,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100524,064800,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100524,064900,1185.4,1185.7,1185.4,1185.7
XAUUSD,20100524,065000,1185.6,1185.6,1185.3,1185.5
XAUUSD,20100524,065100,1185.6,1185.8,1185.6,1185.8
XAUUSD,20100524,065200,1185.9,1186.1,1185.9,1185.9
XAUUSD,20100524,065300,1186.0,1186.0,1185.9,1186.0
XAUUSD,20100524,065400,1185.9,1185.9,1185.6,1185.6
XAUUSD,20100524,065500,1185.7,1185.7,1185.4,1185.4
XAUUSD,20100524,065600,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100524,065700,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100524,065800,1185.4,1185.7,1185.4,1185.7
XAUUSD,20100524,070000,1185.8,1186.1,1185.8,1186.1
XAUUSD,20100524,070100,1186.2,1186.3,1186.2,1186.3
XAUUSD,20100524,070200,1186.7,1187.3,1186.7,1187.3
XAUUSD,20100524,070300,1187.4,1188.4,1187.4,1187.8
XAUUSD,20100524,070400,1187.9,1187.9,1187.9,1187.9
XAUUSD,20100524,070500,1187.8,1187.9,1187.4,1187.4
XAUUSD,20100524,070600,1187.3,1187.3,1187.0,1187.2
XAUUSD,20100524,070700,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100524,070800,1186.7,1186.8,1186.7,1186.7
XAUUSD,20100524,070900,1186.8,1186.8,1186.7,1186.8
XAUUSD,20100524,071000,1186.9,1187.2,1186.8,1187.2
XAUUSD,20100524,071100,1187.1,1187.1,1186.9,1187.0
XAUUSD,20100524,071200,1186.9,1186.9,1186.9,1186.9
XAUUSD,20100524,071300,1187.0,1187.1,1187.0,1187.1
XAUUSD,20100524,071400,1187.0,1187.0,1186.9,1186.9
XAUUSD,20100524,071500,1187.0,1187.1,1187.0,1187.1
XAUUSD,20100524,071700,1187.3,1187.3,1187.0,1187.0
XAUUSD,20100524,071800,1187.2,1187.2,1187.2,1187.2
XAUUSD,20100524,071900,1187.3,1187.3,1187.1,1187.1
XAUUSD,20100524,072000,1187.2,1187.2,1187.2,1187.2
XAUUSD,20100524,072100,1187.1,1187.6,1187.1,1187.6
XAUUSD,20100524,072200,1187.4,1187.6,1187.4,1187.4
XAUUSD,20100524,072300,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100524,072400,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100524,072500,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100524,072600,1187.3,1187.6,1187.3,1187.6
XAUUSD,20100524,072700,1187.4,1187.4,1186.9,1186.9
XAUUSD,20100524,072800,1187.0,1187.1,1187.0,1187.0
XAUUSD,20100524,072900,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100524,073000,1186.7,1186.7,1186.4,1186.5
XAUUSD,20100524,073100,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100524,073200,1186.7,1186.9,1186.7,1186.9
XAUUSD,20100524,073300,1187.2,1187.2,1186.9,1186.9
XAUUSD,20100524,073400,1186.8,1186.8,1186.6,1186.6
XAUUSD,20100524,073500,1186.7,1186.8,1186.6,1186.6
XAUUSD,20100524,073600,1187.2,1187.2,1187.2,1187.2
XAUUSD,20100524,073700,1187.1,1187.3,1187.1,1187.3
XAUUSD,20100524,073800,1187.2,1187.6,1187.2,1187.4
XAUUSD,20100524,073900,1187.5,1187.6,1187.5,1187.6
XAUUSD,20100524,074000,1187.5,1187.6,1187.4,1187.6
XAUUSD,20100524,074100,1187.5,1187.5,1187.5,1187.5
XAUUSD,20100524,074200,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100524,074300,1187.4,1187.4,1187.1,1187.1
XAUUSD,20100524,074400,1187.3,1187.3,1187.3,1187.3
XAUUSD,20100524,074500,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100524,074600,1187.0,1187.0,1186.8,1186.9
XAUUSD,20100524,074700,1186.6,1186.7,1186.2,1186.2
XAUUSD,20100524,074800,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100524,074900,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100524,075000,1186.3,1186.3,1186.1,1186.1
XAUUSD,20100524,075100,1186.0,1186.2,1186.0,1186.1
XAUUSD,20100524,075200,1186.2,1186.7,1186.2,1186.7
XAUUSD,20100524,075300,1186.9,1186.9,1186.8,1186.9
XAUUSD,20100524,075400,1187.0,1187.1,1186.9,1186.9
XAUUSD,20100524,075500,1187.0,1187.1,1187.0,1187.1
XAUUSD,20100524,075600,1187.0,1187.2,1187.0,1187.2
XAUUSD,20100524,075700,1187.0,1187.0,1186.9,1186.9
XAUUSD,20100524,075800,1186.8,1186.8,1186.6,1186.7
XAUUSD,20100524,075900,1186.6,1186.8,1186.5,1186.8
XAUUSD,20100524,080000,1186.9,1186.9,1186.9,1186.9
XAUUSD,20100524,080100,1187.0,1187.1,1186.9,1187.1
XAUUSD,20100524,080200,1186.9,1186.9,1186.9,1186.9
XAUUSD,20100524,080300,1187.0,1187.1,1187.0,1187.1
XAUUSD,20100524,080400,1187.0,1187.2,1187.0,1187.2
XAUUSD,20100524,080500,1187.3,1187.6,1187.3,1187.6
XAUUSD,20100524,080600,1187.7,1187.9,1187.7,1187.8
XAUUSD,20100524,080700,1187.9,1188.4,1187.9,1188.4
XAUUSD,20100524,080800,1188.5,1188.5,1188.2,1188.2
XAUUSD,20100524,080900,1188.3,1188.5,1188.3,1188.5
XAUUSD,20100524,081000,1188.3,1188.5,1188.3,1188.5
XAUUSD,20100524,081100,1188.6,1188.7,1188.6,1188.6
XAUUSD,20100524,081200,1188.7,1188.7,1188.4,1188.4
XAUUSD,20100524,081300,1188.3,1188.3,1187.8,1187.9
XAUUSD,20100524,081400,1188.0,1188.0,1187.6,1187.7
XAUUSD,20100524,081500,1187.8,1187.9,1187.7,1187.7
XAUUSD,20100524,081600,1187.8,1187.9,1187.8,1187.9
XAUUSD,20100524,081700,1187.8,1187.9,1187.8,1187.8
XAUUSD,20100524,081800,1187.7,1187.7,1187.3,1187.3
XAUUSD,20100524,081900,1187.4,1187.4,1187.0,1187.0
XAUUSD,20100524,082000,1186.7,1186.9,1186.7,1186.9
XAUUSD,20100524,082100,1187.0,1187.4,1187.0,1187.4
XAUUSD,20100524,082200,1187.5,1187.8,1187.5,1187.8
XAUUSD,20100524,082300,1187.9,1188.0,1187.7,1187.7
XAUUSD,20100524,082400,1187.8,1188.2,1187.8,1188.1
XAUUSD,20100524,082500,1188.2,1188.4,1188.2,1188.4
XAUUSD,20100524,082600,1188.5,1188.5,1188.4,1188.4
XAUUSD,20100524,082700,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100524,082800,1188.3,1188.6,1188.2,1188.6
XAUUSD,20100524,082900,1189.2,1189.5,1189.1,1189.3
XAUUSD,20100524,083000,1189.5,1189.6,1189.4,1189.4
XAUUSD,20100524,083100,1189.3,1189.3,1189.2,1189.3
XAUUSD,20100524,083200,1189.4,1189.4,1189.1,1189.1
XAUUSD,20100524,083300,1189.0,1189.0,1188.7,1188.7
XAUUSD,20100524,083400,1188.6,1188.6,1188.2,1188.6
XAUUSD,20100524,083500,1188.8,1188.8,1188.6,1188.6
XAUUSD,20100524,083600,1188.5,1188.5,1188.5,1188.5
XAUUSD,20100524,083700,1188.6,1189.0,1188.6,1189.0
XAUUSD,20100524,083800,1188.9,1188.9,1188.8,1188.9
XAUUSD,20100524,083900,1189.0,1189.1,1189.0,1189.0
XAUUSD,20100524,084000,1188.9,1188.9,1188.8,1188.9
XAUUSD,20100524,084100,1188.8,1188.9,1188.8,1188.9
XAUUSD,20100524,084200,1189.0,1189.1,1188.9,1188.9
XAUUSD,20100524,084300,1188.8,1188.9,1188.8,1188.8
XAUUSD,20100524,084400,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100524,084500,1188.4,1188.4,1188.3,1188.4
XAUUSD,20100524,084600,1188.5,1188.7,1188.5,1188.7
XAUUSD,20100524,084700,1188.8,1188.8,1188.6,1188.6
XAUUSD,20100524,084800,1188.4,1188.4,1188.2,1188.2
XAUUSD,20100524,084900,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100524,085000,1188.1,1188.4,1188.1,1188.4
XAUUSD,20100524,085100,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100524,085200,1188.1,1188.3,1188.1,1188.3
XAUUSD,20100524,085300,1188.2,1188.2,1188.2,1188.2
XAUUSD,20100524,085400,1188.1,1188.2,1188.0,1188.2
XAUUSD,20100524,085500,1188.0,1188.1,1188.0,1188.1
XAUUSD,20100524,085600,1188.0,1188.1,1187.9,1188.1
XAUUSD,20100524,085700,1188.0,1188.2,1188.0,1188.2
XAUUSD,20100524,085800,1188.1,1188.1,1188.1,1188.1
XAUUSD,20100524,085900,1188.2,1188.2,1188.2,1188.2
XAUUSD,20100524,090000,1188.4,1188.4,1188.3,1188.3
XAUUSD,20100524,090100,1188.4,1188.7,1188.4,1188.7
XAUUSD,20100524,090200,1188.8,1188.8,1188.8,1188.8
XAUUSD,20100524,090300,1188.9,1188.9,1188.8,1188.9
XAUUSD,20100524,090400,1189.3,1189.3,1189.1,1189.1
XAUUSD,20100524,090500,1189.0,1189.0,1188.7,1188.7
XAUUSD,20100524,090600,1188.6,1188.7,1188.6,1188.6
XAUUSD,20100524,090700,1188.5,1188.5,1188.2,1188.5
XAUUSD,20100524,090800,1188.6,1188.6,1188.6,1188.6
XAUUSD,20100524,090900,1188.5,1188.7,1188.5,1188.7
XAUUSD,20100524,091000,1188.8,1188.8,1188.7,1188.7
XAUUSD,20100524,091200,1188.6,1188.7,1188.6,1188.7
XAUUSD,20100524,091300,1188.6,1188.6,1188.5,1188.5
XAUUSD,20100524,091400,1188.6,1188.7,1188.6,1188.6
XAUUSD,20100524,091500,1188.7,1188.7,1188.7,1188.7
XAUUSD,20100524,091600,1188.6,1188.7,1188.6,1188.7
XAUUSD,20100524,091700,1188.6,1188.6,1188.6,1188.6
XAUUSD,20100524,091800,1188.7,1189.0,1188.7,1189.0
XAUUSD,20100524,091900,1189.1,1189.1,1189.0,1189.0
XAUUSD,20100524,092000,1189.1,1189.3,1189.0,1189.0
XAUUSD,20100524,092100,1188.9,1189.0,1188.9,1188.9
XAUUSD,20100524,092200,1189.1,1189.1,1188.9,1189.0
XAUUSD,20100524,092300,1189.1,1189.8,1189.1,1189.8
XAUUSD,20100524,092400,1189.6,1189.8,1189.4,1189.5
XAUUSD,20100524,092500,1189.6,1189.6,1189.6,1189.6
XAUUSD,20100524,092600,1189.5,1189.5,1189.3,1189.3
XAUUSD,20100524,092700,1189.2,1189.4,1189.2,1189.3
XAUUSD,20100524,092800,1189.2,1189.3,1189.1,1189.1
XAUUSD,20100524,092900,1189.2,1189.5,1189.2,1189.5
XAUUSD,20100524,093000,1189.4,1189.5,1189.4,1189.4
XAUUSD,20100524,093100,1189.5,1189.9,1189.5,1189.8
XAUUSD,20100524,093200,1189.9,1190.2,1189.9,1190.1
XAUUSD,20100524,093300,1190.2,1190.3,1190.2,1190.2
XAUUSD,20100524,093400,1190.3,1190.3,1190.1,1190.3
XAUUSD,20100524,093500,1190.2,1190.3,1190.2,1190.2
XAUUSD,20100524,093600,1190.3,1190.4,1190.1,1190.1
XAUUSD,20100524,093700,1190.3,1190.4,1190.1,1190.1
XAUUSD,20100524,093800,1190.0,1190.0,1189.6,1189.6
XAUUSD,20100524,093900,1189.5,1189.7,1189.3,1189.3
XAUUSD,20100524,094000,1189.2,1189.6,1189.2,1189.6
XAUUSD,20100524,094100,1189.7,1189.8,1189.7,1189.8
XAUUSD,20100524,094200,1189.9,1190.0,1189.7,1189.9
XAUUSD,20100524,094300,1190.2,1190.6,1190.2,1190.3
XAUUSD,20100524,094400,1190.4,1190.6,1190.4,1190.6
XAUUSD,20100524,094500,1190.5,1190.5,1190.4,1190.5
XAUUSD,20100524,094600,1190.6,1190.6,1190.4,1190.4
XAUUSD,20100524,094700,1190.3,1190.3,1189.9,1189.9
XAUUSD,20100524,094800,1190.0,1190.3,1190.0,1190.2
XAUUSD,20100524,095000,1190.1,1190.1,1189.5,1189.6
XAUUSD,20100524,095100,1189.5,1189.8,1189.5,1189.7
XAUUSD,20100524,095200,1189.8,1189.8,1189.4,1189.4
XAUUSD,20100524,095300,1189.5,1189.8,1189.4,1189.4
XAUUSD,20100524,095400,1189.3,1189.3,1188.9,1189.2
XAUUSD,20100524,095500,1189.3,1189.3,1187.6,1187.9
XAUUSD,20100524,095600,1187.3,1187.5,1186.9,1187.3
XAUUSD,20100524,095700,1187.2,1187.9,1187.2,1187.9
XAUUSD,20100524,095800,1188.0,1188.3,1187.9,1188.3
XAUUSD,20100524,095900,1188.4,1188.4,1188.2,1188.4
XAUUSD,20100524,100000,1188.5,1188.8,1188.4,1188.7
XAUUSD,20100524,100100,1188.6,1188.7,1188.5,1188.7
XAUUSD,20100524,100200,1189.0,1189.3,1189.0,1189.1
XAUUSD,20100524,100300,1189.0,1189.4,1189.0,1189.4
XAUUSD,20100524,100400,1189.5,1189.5,1189.2,1189.3
XAUUSD,20100524,100500,1189.2,1189.3,1189.1,1189.3
XAUUSD,20100524,100600,1189.4,1189.5,1189.4,1189.5
XAUUSD,20100524,100700,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100524,100800,1189.2,1189.2,1189.2,1189.2
XAUUSD,20100524,100900,1189.1,1189.3,1189.0,1189.2
XAUUSD,20100524,101000,1189.1,1189.3,1189.1,1189.3
XAUUSD,20100524,101100,1189.2,1189.3,1189.0,1189.0
XAUUSD,20100524,101200,1189.1,1189.2,1189.1,1189.2
XAUUSD,20100524,101300,1189.3,1189.3,1189.2,1189.2
XAUUSD,20100524,101400,1189.1,1189.1,1188.9,1189.0
XAUUSD,20100524,101500,1188.9,1188.9,1188.7,1188.8
XAUUSD,20100524,101600,1188.7,1188.7,1188.2,1188.6
XAUUSD,20100524,101700,1188.5,1188.5,1187.5,1187.5
XAUUSD,20100524,101800,1187.6,1187.6,1187.1,1187.1
XAUUSD,20100524,101900,1187.0,1187.0,1186.7,1187.0
XAUUSD,20100524,102000,1186.9,1186.9,1186.9,1186.9
XAUUSD,20100524,102100,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100524,102200,1186.6,1187.0,1186.6,1186.9
XAUUSD,20100524,102300,1187.0,1187.0,1187.0,1187.0
XAUUSD,20100524,102400,1187.1,1187.3,1187.1,1187.3
XAUUSD,20100524,102500,1187.2,1187.3,1186.9,1186.9
XAUUSD,20100524,102600,1187.2,1187.2,1185.5,1185.8
XAUUSD,20100524,102700,1186.1,1186.3,1186.1,1186.2
XAUUSD,20100524,102800,1186.3,1186.3,1186.2,1186.3
XAUUSD,20100524,102900,1186.4,1186.7,1186.4,1186.5
XAUUSD,20100524,103000,1186.6,1186.7,1186.4,1186.4
XAUUSD,20100524,103100,1186.5,1186.6,1186.5,1186.6
XAUUSD,20100524,103200,1186.5,1186.5,1186.3,1186.4
XAUUSD,20100524,103300,1186.3,1186.5,1186.3,1186.3
XAUUSD,20100524,103400,1186.4,1186.7,1186.4,1186.7
XAUUSD,20100524,103500,1186.6,1187.3,1186.6,1187.3
XAUUSD,20100524,103600,1187.4,1187.4,1187.2,1187.4
XAUUSD,20100524,103700,1187.3,1187.5,1186.9,1186.9
XAUUSD,20100524,103900,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100524,104000,1186.8,1186.9,1186.7,1186.9
XAUUSD,20100524,104100,1186.8,1186.8,1186.7,1186.8
XAUUSD,20100524,104200,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100524,104300,1186.9,1187.0,1186.9,1186.9
XAUUSD,20100524,104400,1186.8,1187.3,1186.8,1187.2
XAUUSD,20100524,104500,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100524,104600,1186.7,1186.8,1186.3,1186.3
XAUUSD,20100524,104700,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100524,104800,1186.3,1186.3,1185.1,1185.1
XAUUSD,20100524,104900,1185.4,1185.5,1185.2,1185.3
XAUUSD,20100524,105000,1185.4,1185.6,1185.4,1185.5
XAUUSD,20100524,105100,1185.6,1186.0,1185.6,1186.0
XAUUSD,20100524,105200,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100524,105300,1185.8,1185.8,1184.4,1184.4
XAUUSD,20100524,105400,1184.5,1184.5,1184.3,1184.4
XAUUSD,20100524,105500,1184.5,1184.7,1184.5,1184.6
XAUUSD,20100524,105600,1184.7,1185.2,1184.7,1185.2
XAUUSD,20100524,105700,1185.3,1185.3,1184.9,1184.9
XAUUSD,20100524,105800,1184.8,1185.3,1184.8,1185.2
XAUUSD,20100524,105900,1185.3,1185.6,1185.3,1185.6
XAUUSD,20100524,110000,1185.5,1185.6,1185.2,1185.2
XAUUSD,20100524,110100,1185.3,1185.5,1185.2,1185.2
XAUUSD,20100524,110200,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100524,110300,1185.3,1185.4,1185.1,1185.2
XAUUSD,20100524,110400,1185.3,1185.4,1185.2,1185.4
XAUUSD,20100524,110500,1185.5,1185.6,1185.4,1185.6
XAUUSD,20100524,110600,1185.5,1185.5,1184.7,1184.7
XAUUSD,20100524,110700,1184.4,1184.9,1184.4,1184.9
XAUUSD,20100524,110800,1185.0,1185.4,1185.0,1185.3
XAUUSD,20100524,110900,1185.4,1185.6,1185.4,1185.4
XAUUSD,20100524,111000,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100524,111100,1185.4,1185.4,1184.9,1184.9
XAUUSD,20100524,111200,1185.0,1185.0,1184.9,1185.0
XAUUSD,20100524,111300,1185.1,1185.1,1185.0,1185.0
XAUUSD,20100524,111400,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100524,111500,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100524,111600,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100524,111700,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100524,111800,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100524,111900,1185.2,1185.4,1185.0,1185.2
XAUUSD,20100524,112000,1185.3,1185.3,1185.1,1185.1
XAUUSD,20100524,112100,1185.0,1185.2,1184.9,1185.2
XAUUSD,20100524,112200,1185.4,1185.4,1184.9,1184.9
XAUUSD,20100524,112300,1185.0,1185.2,1185.0,1185.2
XAUUSD,20100524,112400,1185.3,1185.3,1185.1,1185.1
XAUUSD,20100524,112500,1185.0,1185.2,1184.9,1184.9
XAUUSD,20100524,112600,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100524,112700,1185.0,1185.1,1184.8,1184.8
XAUUSD,20100524,112800,1184.9,1184.9,1184.7,1184.7
XAUUSD,20100524,112900,1184.6,1184.6,1184.3,1184.3
XAUUSD,20100524,113000,1184.2,1184.2,1184.0,1184.0
XAUUSD,20100524,113100,1184.1,1184.2,1183.7,1183.7
XAUUSD,20100524,113200,1183.5,1184.1,1183.5,1183.6
XAUUSD,20100524,113300,1183.7,1184.1,1183.5,1183.5
XAUUSD,20100524,113400,1183.6,1183.6,1183.1,1183.3
XAUUSD,20100524,113500,1183.2,1183.5,1183.2,1183.3
XAUUSD,20100524,113600,1183.2,1183.5,1183.2,1183.5
XAUUSD,20100524,113700,1183.4,1183.5,1183.2,1183.5
XAUUSD,20100524,113800,1183.4,1184.0,1183.4,1184.0
XAUUSD,20100524,113900,1184.1,1184.1,1183.5,1183.9
XAUUSD,20100524,114000,1184.0,1184.0,1183.6,1183.7
XAUUSD,20100524,114100,1183.8,1183.8,1183.6,1183.7
XAUUSD,20100524,114200,1183.6,1183.8,1183.4,1183.4
XAUUSD,20100524,114300,1183.3,1183.7,1183.3,1183.6
XAUUSD,20100524,114400,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100524,114500,1183.7,1183.8,1183.4,1183.5
XAUUSD,20100524,114600,1183.4,1183.8,1183.4,1183.8
XAUUSD,20100524,114700,1183.9,1183.9,1183.5,1183.5
XAUUSD,20100524,114800,1183.7,1184.0,1183.7,1183.9
XAUUSD,20100524,114900,1184.0,1184.1,1184.0,1184.0
XAUUSD,20100524,115000,1184.1,1184.1,1184.0,1184.0
XAUUSD,20100524,115100,1184.1,1184.4,1184.1,1184.4
XAUUSD,20100524,115200,1184.3,1184.8,1184.3,1184.8
XAUUSD,20100524,115300,1184.7,1184.8,1184.7,1184.7
XAUUSD,20100524,115400,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100524,115500,1184.8,1185.1,1184.8,1185.1
XAUUSD,20100524,115600,1185.2,1185.3,1185.0,1185.0
XAUUSD,20100524,115700,1185.1,1185.1,1185.0,1185.0
XAUUSD,20100524,115800,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100524,115900,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100524,120000,1184.7,1185.1,1184.7,1185.1
XAUUSD,20100524,120100,1185.0,1185.4,1185.0,1185.4
XAUUSD,20100524,120200,1185.3,1185.3,1184.9,1184.9
XAUUSD,20100524,120300,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100524,120400,1184.6,1184.7,1184.5,1184.5
XAUUSD,20100524,120500,1184.4,1184.4,1184.2,1184.2
XAUUSD,20100524,120600,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100524,120700,1184.5,1184.6,1184.4,1184.4
XAUUSD,20100524,120800,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100524,120900,1184.7,1184.9,1184.7,1184.9
XAUUSD,20100524,121100,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100524,121200,1184.8,1185.1,1184.8,1185.0
XAUUSD,20100524,121300,1184.9,1185.1,1184.9,1185.0
XAUUSD,20100524,121400,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100524,121500,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100524,121600,1185.3,1185.3,1185.1,1185.1
XAUUSD,20100524,121700,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100524,121800,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100524,121900,1185.5,1185.5,1185.3,1185.3
XAUUSD,20100524,122000,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100524,122100,1185.3,1185.3,1185.1,1185.1
XAUUSD,20100524,122200,1185.0,1185.1,1184.9,1185.0
XAUUSD,20100524,122300,1184.9,1185.0,1184.8,1184.8
XAUUSD,20100524,122400,1184.9,1185.0,1184.8,1184.8
XAUUSD,20100524,122500,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100524,122600,1185.0,1185.2,1184.8,1185.2
XAUUSD,20100524,122700,1185.3,1185.3,1185.1,1185.1
XAUUSD,20100524,122800,1185.0,1185.0,1184.9,1185.0
XAUUSD,20100524,122900,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100524,123000,1184.8,1185.1,1184.7,1185.1
XAUUSD,20100524,123100,1184.9,1184.9,1184.8,1184.9
XAUUSD,20100524,123200,1184.8,1184.9,1184.7,1184.9
XAUUSD,20100524,123300,1184.8,1184.9,1184.6,1184.6
XAUUSD,20100524,123400,1184.5,1184.5,1184.2,1184.3
XAUUSD,20100524,123500,1184.2,1184.4,1184.2,1184.4
XAUUSD,20100524,123600,1184.5,1184.9,1184.5,1184.5
XAUUSD,20100524,123700,1184.4,1184.5,1184.4,1184.5
XAUUSD,20100524,123800,1184.6,1184.6,1184.5,1184.5
XAUUSD,20100524,123900,1184.6,1184.6,1184.5,1184.6
XAUUSD,20100524,124000,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100524,124100,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100524,124200,1184.6,1184.6,1184.5,1184.5
XAUUSD,20100524,124300,1184.4,1184.6,1184.4,1184.6
XAUUSD,20100524,124400,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100524,124500,1184.4,1184.8,1184.4,1184.5
XAUUSD,20100524,124600,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100524,124700,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100524,124800,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100524,124900,1184.8,1184.8,1184.6,1184.7
XAUUSD,20100524,125000,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100524,125100,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100524,125200,1184.7,1184.7,1184.5,1184.6
XAUUSD,20100524,125300,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100524,125400,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100524,125500,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100524,125600,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100524,125700,1184.7,1184.9,1184.7,1184.9
XAUUSD,20100524,130000,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100524,130200,1185.0,1185.1,1185.0,1185.1
XAUUSD,20100524,130300,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100524,130400,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100524,130500,1184.6,1184.8,1184.6,1184.7
XAUUSD,20100524,130600,1184.6,1184.6,1184.2,1184.2
XAUUSD,20100524,130700,1184.3,1184.4,1183.6,1183.6
XAUUSD,20100524,130800,1183.5,1183.5,1183.3,1183.3
XAUUSD,20100524,130900,1183.4,1183.5,1183.3,1183.3
XAUUSD,20100524,131000,1183.2,1183.2,1183.0,1183.1
XAUUSD,20100524,131100,1183.0,1183.4,1183.0,1183.3
XAUUSD,20100524,131200,1183.4,1183.4,1183.2,1183.4
XAUUSD,20100524,131300,1183.3,1183.3,1183.0,1183.0
XAUUSD,20100524,131400,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100524,131500,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100524,131600,1183.0,1183.0,1182.3,1182.4
XAUUSD,20100524,131700,1182.5,1182.5,1182.0,1182.2
XAUUSD,20100524,131800,1182.1,1182.3,1182.1,1182.3
XAUUSD,20100524,131900,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100524,132000,1182.0,1182.1,1181.8,1181.9
XAUUSD,20100524,132100,1182.0,1182.8,1182.0,1182.8
XAUUSD,20100524,132200,1182.7,1182.8,1182.1,1182.8
XAUUSD,20100524,132300,1182.9,1183.4,1182.9,1183.4
XAUUSD,20100524,132400,1183.5,1183.8,1183.4,1183.4
XAUUSD,20100524,132500,1183.6,1183.8,1183.6,1183.7
XAUUSD,20100524,132600,1183.8,1184.0,1183.7,1183.7
XAUUSD,20100524,132700,1183.8,1183.9,1183.6,1183.6
XAUUSD,20100524,132800,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100524,132900,1183.6,1183.6,1183.4,1183.4
XAUUSD,20100524,133000,1183.3,1183.5,1183.2,1183.5
XAUUSD,20100524,133100,1183.4,1183.5,1183.4,1183.4
XAUUSD,20100524,133200,1183.5,1183.5,1182.8,1182.8
XAUUSD,20100524,133300,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100524,133400,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100524,133500,1182.7,1182.8,1182.7,1182.7
XAUUSD,20100524,133600,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100524,133700,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100524,133800,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100524,133900,1182.8,1182.9,1182.6,1182.6
XAUUSD,20100524,134000,1182.7,1182.8,1182.6,1182.8
XAUUSD,20100524,134100,1182.7,1182.8,1182.6,1182.6
XAUUSD,20100524,134200,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100524,134300,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100524,134400,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100524,134500,1182.4,1182.5,1182.3,1182.4
XAUUSD,20100524,134600,1182.3,1182.3,1181.6,1182.0
XAUUSD,20100524,134700,1182.1,1182.5,1182.1,1182.5
XAUUSD,20100524,134800,1182.6,1182.7,1182.4,1182.5
XAUUSD,20100524,134900,1182.6,1183.2,1182.6,1183.2
XAUUSD,20100524,135000,1183.3,1183.6,1183.0,1183.3
XAUUSD,20100524,135100,1183.4,1183.7,1183.4,1183.6
XAUUSD,20100524,135200,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100524,135300,1183.6,1183.7,1183.3,1183.3
XAUUSD,20100524,135400,1183.2,1183.6,1183.2,1183.5
XAUUSD,20100524,135500,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100524,135700,1183.4,1183.4,1183.2,1183.2
XAUUSD,20100524,135800,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100524,135900,1183.4,1183.9,1183.4,1183.9
XAUUSD,20100524,140000,1184.0,1184.0,1183.7,1183.8
XAUUSD,20100524,140100,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100524,140200,1183.7,1183.8,1183.7,1183.7
XAUUSD,20100524,140300,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100524,140400,1183.7,1184.0,1183.7,1184.0
XAUUSD,20100524,140500,1184.2,1184.4,1184.2,1184.3
XAUUSD,20100524,140600,1184.4,1184.4,1184.1,1184.1
XAUUSD,20100524,140700,1184.0,1184.2,1184.0,1184.2
XAUUSD,20100524,140800,1184.1,1184.3,1184.1,1184.2
XAUUSD,20100524,140900,1184.3,1184.4,1184.1,1184.4
XAUUSD,20100524,141000,1184.5,1184.5,1184.1,1184.4
XAUUSD,20100524,141100,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100524,141200,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100524,141300,1184.4,1184.6,1184.4,1184.5
XAUUSD,20100524,141400,1184.4,1184.5,1184.4,1184.5
XAUUSD,20100524,141500,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100524,141600,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100524,141700,1184.4,1184.4,1184.1,1184.1
XAUUSD,20100524,141800,1184.0,1184.0,1183.7,1183.8
XAUUSD,20100524,141900,1183.7,1183.7,1183.3,1183.4
XAUUSD,20100524,142000,1183.3,1183.7,1183.3,1183.6
XAUUSD,20100524,142100,1183.4,1183.4,1182.9,1183.0
XAUUSD,20100524,142200,1183.1,1183.3,1183.0,1183.0
XAUUSD,20100524,142300,1182.9,1182.9,1182.3,1182.9
XAUUSD,20100524,142400,1183.1,1183.6,1183.1,1183.2
XAUUSD,20100524,142500,1183.0,1183.6,1183.0,1183.6
XAUUSD,20100524,142600,1183.5,1183.8,1183.4,1183.8
XAUUSD,20100524,142700,1183.9,1184.1,1183.8,1184.0
XAUUSD,20100524,142800,1183.9,1183.9,1183.8,1183.8
XAUUSD,20100524,142900,1183.9,1183.9,1183.6,1183.7
XAUUSD,20100524,143000,1183.6,1183.7,1183.6,1183.6
XAUUSD,20100524,143100,1183.5,1183.8,1183.5,1183.8
XAUUSD,20100524,143200,1183.9,1183.9,1183.7,1183.9
XAUUSD,20100524,143300,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100524,143400,1184.0,1184.4,1183.9,1184.4
XAUUSD,20100524,143500,1184.3,1184.4,1184.1,1184.4
XAUUSD,20100524,143600,1184.5,1184.8,1184.4,1184.8
XAUUSD,20100524,143700,1185.5,1186.2,1185.5,1186.2
XAUUSD,20100524,143800,1186.3,1186.3,1185.9,1186.2
XAUUSD,20100524,143900,1186.6,1186.6,1185.6,1185.6
XAUUSD,20100524,144000,1185.7,1185.9,1185.6,1185.9
XAUUSD,20100524,144100,1186.2,1186.2,1185.8,1185.9
XAUUSD,20100524,144200,1186.2,1187.2,1186.2,1187.1
XAUUSD,20100524,144300,1187.2,1187.3,1187.0,1187.0
XAUUSD,20100524,144400,1186.9,1187.1,1186.8,1187.1
XAUUSD,20100524,144500,1187.0,1187.1,1186.8,1187.1
XAUUSD,20100524,144600,1187.2,1188.6,1187.2,1188.3
XAUUSD,20100524,144700,1188.4,1188.7,1188.1,1188.4
XAUUSD,20100524,144800,1188.5,1189.4,1188.4,1189.1
XAUUSD,20100524,144900,1189.4,1189.4,1189.0,1189.0
XAUUSD,20100524,145000,1189.1,1189.3,1188.6,1188.8
XAUUSD,20100524,145100,1188.9,1188.9,1188.4,1188.6
XAUUSD,20100524,145200,1188.5,1188.7,1188.5,1188.5
XAUUSD,20100524,145300,1188.4,1188.6,1188.3,1188.6
XAUUSD,20100524,145400,1188.5,1188.6,1187.4,1187.4
XAUUSD,20100524,145500,1187.5,1187.9,1187.5,1187.5
XAUUSD,20100524,145600,1187.4,1187.5,1187.1,1187.1
XAUUSD,20100524,145700,1187.0,1187.2,1186.8,1186.9
XAUUSD,20100524,145800,1187.1,1187.1,1186.3,1186.3
XAUUSD,20100524,145900,1186.5,1187.0,1186.5,1187.0
XAUUSD,20100524,150000,1186.9,1187.3,1186.9,1187.2
XAUUSD,20100524,150100,1187.3,1187.3,1187.1,1187.1
XAUUSD,20100524,150200,1187.0,1187.0,1186.9,1187.0
XAUUSD,20100524,150300,1187.3,1187.9,1187.3,1187.6
XAUUSD,20100524,150400,1187.5,1187.6,1187.4,1187.4
XAUUSD,20100524,150500,1187.3,1187.8,1187.3,1187.6
XAUUSD,20100524,150600,1187.7,1187.9,1187.6,1187.8
XAUUSD,20100524,150700,1187.7,1187.9,1187.6,1187.9
XAUUSD,20100524,150800,1187.8,1187.8,1187.2,1187.2
XAUUSD,20100524,150900,1187.1,1187.4,1187.1,1187.4
XAUUSD,20100524,151000,1187.3,1187.4,1187.2,1187.3
XAUUSD,20100524,151100,1187.2,1187.2,1186.9,1186.9
XAUUSD,20100524,151200,1187.0,1187.1,1187.0,1187.1
XAUUSD,20100524,151300,1187.0,1187.2,1187.0,1187.2
XAUUSD,20100524,151400,1187.3,1187.6,1187.3,1187.3
XAUUSD,20100524,151500,1187.2,1187.5,1186.9,1187.5
XAUUSD,20100524,151600,1187.3,1187.3,1187.0,1187.0
XAUUSD,20100524,151700,1186.9,1186.9,1186.6,1186.8
XAUUSD,20100524,151800,1186.9,1187.2,1186.9,1187.2
XAUUSD,20100524,151900,1187.3,1187.4,1187.2,1187.2
XAUUSD,20100524,152000,1187.3,1187.5,1187.3,1187.5
XAUUSD,20100524,152100,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100524,152200,1187.5,1187.5,1187.4,1187.5
XAUUSD,20100524,152300,1187.4,1187.5,1187.4,1187.4
XAUUSD,20100524,152400,1187.5,1187.5,1187.5,1187.5
XAUUSD,20100524,152500,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100524,152600,1187.3,1187.3,1186.9,1187.2
XAUUSD,20100524,152700,1187.3,1187.5,1187.2,1187.5
XAUUSD,20100524,152800,1187.6,1188.5,1187.6,1188.4
XAUUSD,20100524,152900,1188.2,1188.3,1187.8,1187.9
XAUUSD,20100524,153000,1188.1,1188.3,1187.8,1188.3
XAUUSD,20100524,153100,1188.5,1188.5,1188.2,1188.2
XAUUSD,20100524,153200,1188.1,1188.3,1188.1,1188.3
XAUUSD,20100524,153300,1188.4,1188.7,1188.4,1188.4
XAUUSD,20100524,153400,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100524,153500,1188.3,1188.3,1188.1,1188.1
XAUUSD,20100524,153600,1188.0,1188.0,1187.6,1187.9
XAUUSD,20100524,153700,1188.2,1188.3,1187.6,1187.6
XAUUSD,20100524,153800,1187.5,1187.9,1187.5,1187.8
XAUUSD,20100524,153900,1187.7,1187.9,1187.6,1187.8
XAUUSD,20100524,154000,1187.6,1187.9,1187.6,1187.7
XAUUSD,20100524,154100,1187.8,1187.9,1187.6,1187.6
XAUUSD,20100524,154200,1187.5,1187.6,1186.9,1186.9
XAUUSD,20100524,154300,1186.8,1186.8,1186.4,1186.7
XAUUSD,20100524,154400,1186.6,1186.6,1186.2,1186.2
XAUUSD,20100524,154500,1186.1,1186.4,1186.1,1186.3
XAUUSD,20100524,154600,1186.2,1186.5,1185.6,1186.0
XAUUSD,20100524,154700,1186.1,1187.2,1186.1,1187.2
XAUUSD,20100524,154800,1187.5,1187.6,1186.8,1186.9
XAUUSD,20100524,154900,1187.2,1187.6,1187.2,1187.4
XAUUSD,20100524,155000,1187.3,1187.3,1186.1,1186.4
XAUUSD,20100524,155100,1186.0,1186.4,1185.5,1186.2
XAUUSD,20100524,155200,1186.3,1186.8,1186.1,1186.7
XAUUSD,20100524,155300,1186.6,1186.6,1186.1,1186.4
XAUUSD,20100524,155400,1186.3,1187.0,1186.3,1187.0
XAUUSD,20100524,155500,1186.9,1187.3,1186.6,1187.3
XAUUSD,20100524,155600,1187.2,1187.8,1187.2,1187.7
XAUUSD,20100524,155700,1187.6,1187.6,1187.1,1187.3
XAUUSD,20100524,155800,1187.4,1187.4,1187.0,1187.0
XAUUSD,20100524,155900,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100524,160000,1186.7,1187.1,1186.6,1187.1
XAUUSD,20100524,160100,1187.0,1187.1,1186.9,1187.1
XAUUSD,20100524,160200,1187.0,1187.4,1187.0,1187.2
XAUUSD,20100524,160300,1187.3,1187.3,1186.8,1187.2
XAUUSD,20100524,160400,1187.1,1187.2,1187.1,1187.1
XAUUSD,20100524,160500,1187.0,1187.0,1186.7,1186.7
XAUUSD,20100524,160600,1186.8,1187.1,1186.8,1186.9
XAUUSD,20100524,160700,1186.8,1187.0,1186.6,1186.6
XAUUSD,20100524,160800,1186.8,1187.1,1186.7,1187.1
XAUUSD,20100524,160900,1187.3,1187.3,1187.0,1187.0
XAUUSD,20100524,161000,1186.8,1187.1,1186.8,1187.1
XAUUSD,20100524,161100,1187.0,1187.1,1186.8,1187.1
XAUUSD,20100524,161200,1186.8,1187.1,1186.5,1186.6
XAUUSD,20100524,161300,1186.7,1186.9,1186.4,1186.6
XAUUSD,20100524,161400,1186.5,1186.5,1186.2,1186.3
XAUUSD,20100524,161500,1186.4,1186.8,1186.2,1186.2
XAUUSD,20100524,161600,1186.3,1186.5,1186.3,1186.5
XAUUSD,20100524,161700,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100524,161800,1186.5,1186.5,1186.2,1186.3
XAUUSD,20100524,161900,1186.2,1186.5,1186.2,1186.5
XAUUSD,20100524,162000,1186.4,1186.5,1186.4,1186.4
XAUUSD,20100524,162100,1186.5,1186.5,1186.4,1186.4
XAUUSD,20100524,162200,1186.5,1186.5,1186.3,1186.4
XAUUSD,20100524,162300,1186.3,1186.3,1186.0,1186.1
XAUUSD,20100524,162400,1186.0,1186.3,1186.0,1186.1
XAUUSD,20100524,162500,1186.0,1186.1,1185.9,1186.1
XAUUSD,20100524,162600,1186.7,1187.3,1186.6,1187.3
XAUUSD,20100524,162700,1187.0,1187.1,1186.8,1187.0
XAUUSD,20100524,162800,1186.9,1187.0,1186.7,1186.8
XAUUSD,20100524,162900,1186.9,1187.6,1186.9,1187.5
XAUUSD,20100524,163000,1187.4,1187.5,1187.3,1187.4
XAUUSD,20100524,163100,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100524,163200,1187.1,1187.7,1187.1,1187.4
XAUUSD,20100524,163300,1187.5,1187.6,1187.2,1187.3
XAUUSD,20100524,163400,1187.4,1187.6,1187.2,1187.2
XAUUSD,20100524,163500,1187.3,1187.5,1187.2,1187.5
XAUUSD,20100524,163600,1187.7,1187.8,1187.7,1187.7
XAUUSD,20100524,163700,1187.6,1187.9,1187.5,1187.9
XAUUSD,20100524,163800,1188.0,1188.2,1188.0,1188.0
XAUUSD,20100524,163900,1188.1,1188.1,1187.5,1187.5
XAUUSD,20100524,164000,1187.4,1187.6,1187.3,1187.6
XAUUSD,20100524,164100,1187.8,1187.9,1187.7,1187.9
XAUUSD,20100524,164200,1187.7,1187.8,1187.6,1187.6
XAUUSD,20100524,164300,1187.7,1187.8,1187.2,1187.3
XAUUSD,20100524,164400,1187.2,1187.8,1187.2,1187.7
XAUUSD,20100524,164500,1187.6,1187.8,1187.5,1187.8
XAUUSD,20100524,164600,1187.7,1187.7,1187.2,1187.2
XAUUSD,20100524,164700,1187.3,1187.4,1187.2,1187.2
XAUUSD,20100524,164800,1187.3,1187.4,1187.2,1187.4
XAUUSD,20100524,164900,1187.5,1187.6,1187.4,1187.5
XAUUSD,20100524,165000,1187.4,1187.4,1186.5,1187.0
XAUUSD,20100524,165100,1187.1,1187.2,1186.9,1187.2
XAUUSD,20100524,165200,1187.3,1187.6,1187.2,1187.6
XAUUSD,20100524,165300,1187.4,1187.5,1187.2,1187.5
XAUUSD,20100524,165400,1187.6,1187.6,1187.4,1187.4
XAUUSD,20100524,165500,1187.3,1187.5,1187.0,1187.0
XAUUSD,20100524,165600,1187.1,1187.4,1187.0,1187.4
XAUUSD,20100524,165700,1187.5,1187.5,1187.4,1187.4
XAUUSD,20100524,165800,1187.5,1187.5,1187.3,1187.4
XAUUSD,20100524,165900,1187.3,1187.3,1187.1,1187.1
XAUUSD,20100524,170000,1187.2,1187.2,1187.0,1187.1
XAUUSD,20100524,170100,1187.4,1187.4,1186.9,1187.1
XAUUSD,20100524,170200,1187.2,1187.3,1187.1,1187.1
XAUUSD,20100524,170300,1187.2,1187.2,1187.0,1187.0
XAUUSD,20100524,170400,1187.3,1187.8,1187.3,1187.7
XAUUSD,20100524,170500,1187.8,1188.0,1187.7,1188.0
XAUUSD,20100524,170600,1187.9,1188.4,1187.8,1188.3
XAUUSD,20100524,170700,1188.2,1189.0,1188.1,1189.0
XAUUSD,20100524,170800,1189.2,1190.2,1189.2,1190.1
XAUUSD,20100524,170900,1190.6,1191.5,1190.2,1191.5
XAUUSD,20100524,171000,1191.4,1191.4,1190.8,1191.1
XAUUSD,20100524,171100,1191.2,1191.3,1190.9,1191.3
XAUUSD,20100524,171200,1191.4,1192.3,1191.4,1191.9
XAUUSD,20100524,171300,1191.8,1192.1,1191.8,1192.1
XAUUSD,20100524,171400,1192.0,1193.2,1192.0,1192.8
XAUUSD,20100524,171500,1192.9,1192.9,1191.4,1191.5
XAUUSD,20100524,171600,1191.6,1192.8,1191.6,1192.8
XAUUSD,20100524,171700,1192.7,1192.7,1192.3,1192.3
XAUUSD,20100524,171800,1191.9,1192.3,1191.9,1192.3
XAUUSD,20100524,171900,1192.0,1192.1,1191.6,1191.6
XAUUSD,20100524,172000,1191.7,1191.9,1191.2,1191.3
XAUUSD,20100524,172100,1191.4,1191.9,1191.4,1191.8
XAUUSD,20100524,172200,1191.7,1191.8,1191.5,1191.8
XAUUSD,20100524,172300,1191.7,1191.8,1191.6,1191.6
XAUUSD,20100524,172400,1191.7,1191.7,1191.5,1191.5
XAUUSD,20100524,172500,1191.4,1191.4,1190.7,1190.7
XAUUSD,20100524,172600,1190.9,1191.0,1190.7,1190.7
XAUUSD,20100524,172700,1190.8,1191.0,1190.7,1190.8
XAUUSD,20100524,172800,1190.9,1191.0,1190.8,1190.9
XAUUSD,20100524,172900,1191.0,1191.3,1191.0,1191.2
XAUUSD,20100524,173000,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100524,173100,1191.3,1191.5,1191.2,1191.5
XAUUSD,20100524,173200,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100524,173300,1191.4,1191.4,1190.9,1191.1
XAUUSD,20100524,173400,1191.2,1191.3,1191.0,1191.0
XAUUSD,20100524,173500,1190.9,1191.2,1190.7,1191.2
XAUUSD,20100524,173600,1191.3,1191.6,1191.3,1191.6
XAUUSD,20100524,173700,1191.5,1191.5,1191.3,1191.3
XAUUSD,20100524,173800,1191.2,1191.5,1191.0,1191.5
XAUUSD,20100524,173900,1191.4,1191.9,1191.4,1191.9
XAUUSD,20100524,174000,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100524,174100,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100524,174200,1191.8,1191.9,1191.8,1191.8
XAUUSD,20100524,174300,1191.9,1192.3,1191.9,1192.2
XAUUSD,20100524,174400,1192.1,1192.3,1191.8,1191.8
XAUUSD,20100524,174500,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100524,174600,1191.7,1191.7,1191.3,1191.3
XAUUSD,20100524,174700,1191.0,1191.4,1191.0,1191.2
XAUUSD,20100524,174800,1191.1,1191.2,1191.0,1191.2
XAUUSD,20100524,174900,1191.3,1192.4,1191.3,1192.3
XAUUSD,20100524,175000,1192.2,1192.4,1192.2,1192.4
XAUUSD,20100524,175100,1192.5,1193.1,1192.5,1192.9
XAUUSD,20100524,175200,1192.8,1193.3,1192.4,1192.4
XAUUSD,20100524,175300,1192.3,1192.4,1192.2,1192.4
XAUUSD,20100524,175400,1192.5,1192.8,1192.3,1192.4
XAUUSD,20100524,175500,1192.5,1192.5,1192.2,1192.4
XAUUSD,20100524,175600,1192.5,1192.6,1192.1,1192.1
XAUUSD,20100524,175700,1191.9,1192.2,1191.9,1192.2
XAUUSD,20100524,175800,1192.4,1192.4,1192.1,1192.1
XAUUSD,20100524,175900,1192.4,1192.6,1192.4,1192.6
XAUUSD,20100524,180000,1192.5,1192.5,1192.3,1192.3
XAUUSD,20100524,180100,1192.2,1192.3,1192.2,1192.2
XAUUSD,20100524,180200,1192.3,1192.4,1191.9,1191.9
XAUUSD,20100524,180300,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100524,180400,1191.8,1191.8,1190.9,1191.2
XAUUSD,20100524,180500,1191.5,1191.8,1191.5,1191.8
XAUUSD,20100524,180600,1191.9,1192.1,1191.8,1192.1
XAUUSD,20100524,180700,1192.0,1192.1,1191.9,1191.9
XAUUSD,20100524,180800,1192.0,1192.3,1191.9,1192.2
XAUUSD,20100524,180900,1192.3,1193.6,1192.2,1193.3
XAUUSD,20100524,181000,1193.1,1193.2,1192.5,1193.2
XAUUSD,20100524,181100,1193.1,1193.4,1193.1,1193.4
XAUUSD,20100524,181200,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100524,181300,1193.3,1193.6,1193.3,1193.4
XAUUSD,20100524,181400,1193.3,1193.3,1192.3,1193.1
XAUUSD,20100524,181500,1192.6,1193.2,1192.6,1192.9
XAUUSD,20100524,181600,1193.0,1193.3,1193.0,1193.2
XAUUSD,20100524,181700,1193.3,1193.4,1192.9,1193.1
XAUUSD,20100524,181800,1193.2,1193.2,1192.8,1192.9
XAUUSD,20100524,181900,1193.0,1193.2,1192.9,1192.9
XAUUSD,20100524,182000,1192.8,1192.8,1192.4,1192.4
XAUUSD,20100524,182100,1192.6,1192.8,1192.6,1192.8
XAUUSD,20100524,182200,1192.7,1192.7,1192.6,1192.7
XAUUSD,20100524,182300,1192.6,1192.8,1192.5,1192.5
XAUUSD,20100524,182400,1192.6,1192.8,1192.5,1192.8
XAUUSD,20100524,182500,1192.9,1193.0,1192.9,1193.0
XAUUSD,20100524,182600,1192.9,1192.9,1192.3,1192.8
XAUUSD,20100524,182700,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100524,182800,1192.9,1192.9,1192.6,1192.8
XAUUSD,20100524,182900,1192.7,1192.8,1192.6,1192.8
XAUUSD,20100524,183000,1192.7,1192.7,1192.3,1192.4
XAUUSD,20100524,183100,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100524,183200,1192.2,1192.9,1192.2,1192.9
XAUUSD,20100524,183300,1192.8,1192.8,1192.6,1192.7
XAUUSD,20100524,183400,1192.8,1193.4,1192.8,1193.4
XAUUSD,20100524,183500,1193.8,1193.8,1193.2,1193.2
XAUUSD,20100524,183600,1193.1,1193.1,1192.7,1192.7
XAUUSD,20100524,183700,1192.8,1192.8,1192.2,1192.4
XAUUSD,20100524,183800,1192.7,1192.8,1192.6,1192.8
XAUUSD,20100524,183900,1192.7,1192.7,1191.9,1192.3
XAUUSD,20100524,184000,1192.4,1192.7,1191.9,1192.6
XAUUSD,20100524,184100,1192.4,1192.4,1192.1,1192.2
XAUUSD,20100524,184200,1192.3,1192.5,1191.7,1192.1
XAUUSD,20100524,184300,1191.9,1192.1,1191.6,1192.1
XAUUSD,20100524,184400,1192.2,1192.3,1192.0,1192.2
XAUUSD,20100524,184500,1192.3,1192.5,1192.1,1192.2
XAUUSD,20100524,184600,1192.1,1192.3,1191.8,1192.3
XAUUSD,20100524,184700,1192.2,1193.6,1192.2,1193.1
XAUUSD,20100524,184800,1193.4,1193.4,1192.7,1192.7
XAUUSD,20100524,184900,1192.8,1193.3,1192.8,1193.1
XAUUSD,20100524,185000,1193.2,1193.2,1192.9,1193.2
XAUUSD,20100524,185100,1193.1,1193.2,1192.5,1193.2
XAUUSD,20100524,185200,1193.3,1193.5,1193.0,1193.0
XAUUSD,20100524,185300,1192.9,1193.2,1192.6,1192.6
XAUUSD,20100524,185400,1192.7,1192.9,1192.4,1192.4
XAUUSD,20100524,185500,1192.5,1192.8,1192.4,1192.8
XAUUSD,20100524,185600,1192.7,1193.3,1192.7,1193.2
XAUUSD,20100524,185700,1193.1,1193.6,1193.1,1193.2
XAUUSD,20100524,185800,1193.1,1193.5,1193.0,1193.5
XAUUSD,20100524,185900,1193.4,1193.9,1193.4,1193.6
XAUUSD,20100524,190000,1193.5,1193.8,1193.5,1193.8
XAUUSD,20100524,190100,1194.3,1194.3,1193.8,1194.2
XAUUSD,20100524,190200,1194.1,1194.3,1194.1,1194.3
XAUUSD,20100524,190300,1194.6,1194.6,1193.9,1194.0
XAUUSD,20100524,190400,1193.9,1194.2,1193.5,1194.2
XAUUSD,20100524,190500,1194.3,1194.4,1194.2,1194.2
XAUUSD,20100524,190600,1194.1,1194.3,1193.8,1194.0
XAUUSD,20100524,190700,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100524,190800,1194.1,1194.1,1193.9,1194.0
XAUUSD,20100524,190900,1193.8,1194.0,1193.6,1194.0
XAUUSD,20100524,191000,1193.9,1194.1,1193.8,1194.1
XAUUSD,20100524,191100,1194.2,1194.7,1194.2,1194.7
XAUUSD,20100524,191200,1194.6,1194.8,1194.6,1194.6
XAUUSD,20100524,191300,1194.7,1195.0,1194.7,1195.0
XAUUSD,20100524,191400,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100524,191500,1195.0,1195.0,1194.7,1194.9
XAUUSD,20100524,191600,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100524,191700,1194.2,1194.3,1193.8,1193.8
XAUUSD,20100524,191800,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100524,191900,1193.7,1193.7,1193.5,1193.5
XAUUSD,20100524,192000,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100524,192100,1193.8,1193.8,1193.0,1193.3
XAUUSD,20100524,192200,1193.4,1193.8,1193.4,1193.7
XAUUSD,20100524,192300,1193.6,1193.6,1193.4,1193.5
XAUUSD,20100524,192400,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100524,192500,1193.4,1193.5,1193.2,1193.4
XAUUSD,20100524,192600,1193.5,1193.6,1193.3,1193.5
XAUUSD,20100524,192700,1193.4,1193.4,1193.3,1193.4
XAUUSD,20100524,192800,1193.5,1194.2,1193.5,1193.9
XAUUSD,20100524,192900,1193.7,1193.7,1193.2,1193.2
XAUUSD,20100524,193000,1193.3,1193.5,1193.2,1193.3
XAUUSD,20100524,193100,1193.2,1193.3,1193.2,1193.2
XAUUSD,20100524,193200,1193.1,1193.1,1192.7,1193.1
XAUUSD,20100524,193300,1193.0,1193.2,1192.9,1193.0
XAUUSD,20100524,193400,1192.9,1192.9,1192.8,1192.8
XAUUSD,20100524,193500,1192.9,1193.1,1192.9,1193.0
XAUUSD,20100524,193600,1193.1,1193.1,1192.9,1192.9
XAUUSD,20100524,193700,1192.8,1192.8,1192.6,1192.6
XAUUSD,20100524,193800,1192.5,1192.5,1192.5,1192.5
XAUUSD,20100524,193900,1192.6,1192.7,1192.5,1192.5
XAUUSD,20100524,194000,1192.4,1192.9,1192.4,1192.8
XAUUSD,20100524,194100,1192.7,1192.7,1192.5,1192.6
XAUUSD,20100524,194200,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100524,194300,1192.7,1192.7,1192.5,1192.6
XAUUSD,20100524,194500,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100524,194600,1192.5,1192.5,1192.2,1192.2
XAUUSD,20100524,194700,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100524,194800,1192.3,1192.9,1192.3,1192.9
XAUUSD,20100524,194900,1193.1,1193.3,1193.1,1193.3
XAUUSD,20100524,195000,1193.4,1193.4,1193.2,1193.3
XAUUSD,20100524,195100,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100524,195200,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100524,195300,1193.6,1193.8,1193.2,1193.8
XAUUSD,20100524,195400,1193.9,1194.2,1193.9,1194.0
XAUUSD,20100524,195500,1193.9,1193.9,1193.7,1193.7
XAUUSD,20100524,195600,1193.8,1195.2,1193.7,1195.2
XAUUSD,20100524,195700,1195.1,1195.5,1194.9,1194.9
XAUUSD,20100524,195800,1194.8,1194.8,1194.2,1194.5
XAUUSD,20100524,195900,1194.4,1194.7,1194.3,1194.7
XAUUSD,20100524,200000,1194.8,1195.3,1194.8,1195.2
XAUUSD,20100524,200100,1195.1,1195.3,1194.4,1194.4
XAUUSD,20100524,200200,1194.3,1195.0,1194.3,1194.9
XAUUSD,20100524,200300,1194.8,1195.0,1194.8,1195.0
XAUUSD,20100524,200400,1195.1,1195.2,1194.9,1195.2
XAUUSD,20100524,200500,1195.1,1195.1,1194.9,1195.0
XAUUSD,20100524,200600,1195.1,1195.3,1194.8,1194.8
XAUUSD,20100524,200700,1194.7,1194.8,1194.6,1194.6
XAUUSD,20100524,200800,1194.7,1194.9,1194.7,1194.8
XAUUSD,20100524,200900,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100524,201000,1194.7,1194.7,1194.3,1194.3
XAUUSD,20100524,201100,1194.2,1194.3,1194.1,1194.1
XAUUSD,20100524,201200,1194.0,1194.0,1193.6,1193.9
XAUUSD,20100524,201300,1194.0,1194.0,1193.8,1193.9
XAUUSD,20100524,201400,1194.0,1194.3,1194.0,1194.3
XAUUSD,20100524,201500,1194.4,1194.8,1193.9,1193.9
XAUUSD,20100524,201600,1193.8,1193.9,1193.7,1193.9
XAUUSD,20100524,201700,1194.4,1194.4,1194.1,1194.1
XAUUSD,20100524,201800,1194.2,1194.4,1194.2,1194.4
XAUUSD,20100524,201900,1194.5,1194.5,1194.1,1194.2
XAUUSD,20100524,202000,1194.3,1194.3,1194.1,1194.1
XAUUSD,20100524,202100,1194.0,1194.3,1194.0,1194.3
XAUUSD,20100524,202200,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100524,202300,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100524,202400,1194.4,1194.7,1194.3,1194.7
XAUUSD,20100524,202500,1194.8,1194.8,1194.5,1194.5
XAUUSD,20100524,202600,1194.4,1194.8,1194.4,1194.6
XAUUSD,20100524,202700,1194.5,1194.5,1194.3,1194.4
XAUUSD,20100524,202800,1194.3,1194.5,1194.2,1194.5
XAUUSD,20100524,202900,1194.6,1194.8,1194.6,1194.8
XAUUSD,20100524,203000,1194.7,1194.8,1194.6,1194.8
XAUUSD,20100524,203100,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100524,203200,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100524,203300,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100524,203400,1195.2,1195.3,1195.2,1195.2
XAUUSD,20100524,203500,1195.1,1195.2,1195.0,1195.1
XAUUSD,20100524,203600,1195.2,1196.2,1195.2,1195.9
XAUUSD,20100524,203700,1196.0,1196.1,1196.0,1196.0
XAUUSD,20100524,203800,1196.1,1196.2,1196.0,1196.1
XAUUSD,20100524,203900,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100524,204000,1196.1,1196.2,1196.0,1196.2
XAUUSD,20100524,204100,1196.1,1196.2,1195.8,1195.8
XAUUSD,20100524,204200,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100524,204300,1195.7,1195.8,1195.6,1195.6
XAUUSD,20100524,204400,1195.5,1195.6,1195.4,1195.6
XAUUSD,20100524,204500,1195.7,1196.0,1195.7,1196.0
XAUUSD,20100524,204600,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100524,204700,1195.7,1195.8,1195.7,1195.7
XAUUSD,20100524,204800,1195.8,1195.9,1195.8,1195.9
XAUUSD,20100524,204900,1195.7,1196.1,1195.7,1196.1
XAUUSD,20100524,205000,1196.0,1196.4,1196.0,1196.4
XAUUSD,20100524,205100,1196.3,1196.3,1196.0,1196.0
XAUUSD,20100524,205200,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100524,205300,1195.6,1195.6,1195.5,1195.6
XAUUSD,20100524,205400,1195.7,1195.7,1195.6,1195.7
XAUUSD,20100524,205500,1195.8,1195.9,1195.8,1195.9
XAUUSD,20100524,205600,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100524,205700,1195.7,1195.7,1195.3,1195.3
XAUUSD,20100524,205800,1195.4,1195.8,1195.4,1195.8
XAUUSD,20100524,205900,1195.6,1195.8,1195.5,1195.5
XAUUSD,20100524,210000,1195.6,1195.6,1194.9,1195.1
XAUUSD,20100524,210100,1195.0,1195.2,1194.8,1195.2
XAUUSD,20100524,210200,1195.3,1195.4,1195.2,1195.2
XAUUSD,20100524,210300,1195.3,1195.3,1194.8,1194.8
XAUUSD,20100524,210400,1194.7,1195.1,1194.7,1195.1
XAUUSD,20100524,210500,1195.0,1195.1,1194.9,1194.9
XAUUSD,20100524,210600,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100524,210700,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100524,210800,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100524,210900,1195.1,1195.4,1195.1,1195.4
XAUUSD,20100524,211000,1195.3,1195.6,1195.3,1195.6
XAUUSD,20100524,211100,1195.5,1195.5,1195.3,1195.3
XAUUSD,20100524,211200,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100524,211300,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100524,211400,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100524,211500,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100524,211800,1195.1,1195.7,1195.1,1195.7
XAUUSD,20100524,211900,1195.6,1195.6,1195.3,1195.3
XAUUSD,20100524,212000,1195.4,1195.6,1195.4,1195.5
XAUUSD,20100524,212100,1195.6,1195.6,1195.3,1195.4
XAUUSD,20100524,212200,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100524,212300,1195.0,1195.2,1195.0,1195.1
XAUUSD,20100524,212400,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100524,212500,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100524,212600,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100524,212700,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100524,212800,1194.9,1195.2,1194.9,1195.1
XAUUSD,20100524,212900,1194.8,1195.0,1194.8,1195.0
XAUUSD,20100524,213000,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100524,213200,1194.8,1194.9,1194.7,1194.8
XAUUSD,20100524,213300,1194.9,1194.9,1194.5,1194.5
XAUUSD,20100524,213400,1194.6,1194.6,1194.4,1194.6
XAUUSD,20100524,213500,1194.5,1194.6,1194.4,1194.5
XAUUSD,20100524,213600,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100524,213700,1194.4,1194.6,1194.3,1194.4
XAUUSD,20100524,213800,1194.5,1194.5,1194.4,1194.5
XAUUSD,20100524,213900,1194.6,1194.6,1194.4,1194.4
XAUUSD,20100524,214000,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100524,214100,1194.5,1194.6,1194.4,1194.4
XAUUSD,20100524,214200,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100524,214300,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100524,214400,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100524,214500,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100524,214600,1194.4,1194.6,1194.3,1194.6
XAUUSD,20100524,214700,1194.5,1194.7,1194.5,1194.7
XAUUSD,20100524,214800,1194.6,1194.8,1194.6,1194.6
XAUUSD,20100524,214900,1194.5,1194.6,1194.5,1194.5
XAUUSD,20100524,215000,1194.6,1194.8,1194.6,1194.8
XAUUSD,20100524,215100,1194.9,1195.0,1194.8,1194.9
XAUUSD,20100524,215300,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100524,215400,1195.0,1195.0,1194.8,1194.9
XAUUSD,20100524,215500,1195.0,1195.0,1194.5,1194.6
XAUUSD,20100524,215600,1194.5,1194.5,1194.1,1194.1
XAUUSD,20100524,215700,1193.8,1194.0,1193.6,1193.6
XAUUSD,20100524,215800,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100524,215900,1193.6,1193.6,1193.3,1193.3
XAUUSD,20100524,220000,1193.4,1193.6,1192.8,1192.8
XAUUSD,20100524,220100,1192.9,1192.9,1192.3,1192.3
XAUUSD,20100524,220200,1192.2,1192.7,1192.1,1192.6
XAUUSD,20100524,220300,1192.5,1192.6,1192.5,1192.5
XAUUSD,20100524,220400,1192.4,1192.5,1192.2,1192.2
XAUUSD,20100524,220500,1192.4,1192.7,1192.4,1192.7
XAUUSD,20100524,220600,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100524,220700,1192.8,1192.9,1192.8,1192.9
XAUUSD,20100524,220800,1192.8,1193.0,1192.8,1192.9
XAUUSD,20100524,220900,1192.8,1192.8,1192.5,1192.8
XAUUSD,20100524,221000,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100524,221100,1192.5,1192.6,1192.5,1192.5
XAUUSD,20100524,221200,1192.4,1192.6,1192.4,1192.6
XAUUSD,20100524,221300,1192.5,1192.5,1192.4,1192.5
XAUUSD,20100524,221400,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100524,221500,1192.6,1192.6,1192.5,1192.5
XAUUSD,20100524,221600,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100524,221700,1192.6,1192.6,1192.5,1192.5
XAUUSD,20100524,221800,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100524,221900,1192.3,1192.6,1192.3,1192.5
XAUUSD,20100524,222000,1192.4,1192.4,1192.1,1192.2
XAUUSD,20100524,222100,1191.9,1191.9,1191.4,1191.9
XAUUSD,20100524,222300,1191.8,1191.8,1191.7,1191.8
XAUUSD,20100524,222500,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100524,222700,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100524,222800,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100524,222900,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100524,223000,1191.9,1191.9,1191.6,1191.6
XAUUSD,20100524,223100,1191.5,1191.5,1191.3,1191.3
XAUUSD,20100524,223200,1191.4,1191.5,1191.4,1191.4
XAUUSD,20100524,223300,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100524,223400,1191.4,1191.4,1191.2,1191.2
XAUUSD,20100524,223600,1191.3,1191.6,1191.3,1191.6
XAUUSD,20100524,223700,1191.7,1191.7,1191.1,1191.2
XAUUSD,20100524,223800,1191.1,1191.2,1191.0,1191.2
XAUUSD,20100524,223900,1191.5,1191.7,1191.5,1191.6
XAUUSD,20100524,224000,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100524,224100,1191.6,1191.6,1191.5,1191.5
XAUUSD,20100524,224200,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,224300,1191.5,1191.5,1191.1,1191.4
XAUUSD,20100524,224400,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100524,224500,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100524,224600,1191.5,1191.6,1191.2,1191.3
XAUUSD,20100524,224700,1191.5,1191.5,1191.3,1191.4
XAUUSD,20100524,224800,1191.3,1191.4,1191.2,1191.3
XAUUSD,20100524,224900,1191.4,1191.5,1191.4,1191.4
XAUUSD,20100524,225000,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100524,225100,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100524,225200,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100524,225300,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100524,225400,1191.4,1191.4,1191.3,1191.3
XAUUSD,20100524,225500,1191.2,1191.3,1191.2,1191.3
XAUUSD,20100524,225600,1191.4,1191.4,1190.9,1190.9
XAUUSD,20100524,225700,1191.0,1191.2,1190.9,1191.2
XAUUSD,20100524,225800,1191.1,1191.3,1191.1,1191.3
XAUUSD,20100524,225900,1191.4,1191.6,1191.3,1191.6
XAUUSD,20100524,230000,1191.4,1191.4,1191.1,1191.1
XAUUSD,20100524,230100,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100524,230200,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100524,230300,1191.0,1191.2,1191.0,1191.2
XAUUSD,20100524,230400,1191.3,1191.3,1191.2,1191.2
XAUUSD,20100524,230500,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100524,230600,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100524,230700,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100524,230800,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100524,230900,1191.2,1191.3,1191.2,1191.3
XAUUSD,20100524,231000,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100524,231100,1191.0,1191.0,1190.9,1191.0
XAUUSD,20100524,231200,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100524,231300,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100524,231400,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100524,231500,1191.0,1191.4,1191.0,1191.2
XAUUSD,20100524,231600,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100524,232100,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100524,232300,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,232800,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,233300,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,233800,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,234300,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,234800,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,235300,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100524,235800,1191.6,1191.6,1191.6,1191.6
XAGUSD,20100524,000100,17.63,17.66,17.63,17.66
XAGUSD,20100524,000200,17.65,17.65,17.63,17.63
XAGUSD,20100524,000300,17.64,17.64,17.64,17.64
XAGUSD,20100524,000400,17.65,17.65,17.65,17.65
XAGUSD,20100524,000500,17.64,17.64,17.64,17.64
XAGUSD,20100524,000600,17.63,17.63,17.63,17.63
XAGUSD,20100524,000700,17.64,17.64,17.64,17.64
XAGUSD,20100524,000900,17.63,17.63,17.63,17.63
XAGUSD,20100524,001000,17.62,17.63,17.62,17.63
XAGUSD,20100524,001100,17.64,17.64,17.64,17.64
XAGUSD,20100524,001200,17.63,17.63,17.62,17.62
XAGUSD,20100524,001300,17.63,17.64,17.63,17.64
XAGUSD,20100524,001400,17.65,17.65,17.62,17.62
XAGUSD,20100524,001500,17.63,17.63,17.63,17.63
XAGUSD,20100524,001600,17.64,17.64,17.64,17.64
XAGUSD,20100524,001900,17.65,17.65,17.65,17.65
XAGUSD,20100524,002000,17.66,17.66,17.65,17.65
XAGUSD,20100524,002100,17.64,17.64,17.64,17.64
XAGUSD,20100524,002300,17.65,17.65,17.65,17.65
XAGUSD,20100524,002600,17.64,17.64,17.64,17.64
XAGUSD,20100524,002700,17.65,17.65,17.65,17.65
XAGUSD,20100524,002900,17.64,17.64,17.63,17.63
XAGUSD,20100524,003000,17.64,17.65,17.64,17.65
XAGUSD,20100524,003100,17.66,17.66,17.65,17.65
XAGUSD,20100524,003300,17.64,17.64,17.64,17.64
XAGUSD,20100524,003400,17.65,17.66,17.65,17.66
XAGUSD,20100524,003600,17.67,17.67,17.67,17.67
XAGUSD,20100524,003900,17.68,17.68,17.68,17.68
XAGUSD,20100524,004400,17.68,17.68,17.68,17.68
XAGUSD,20100524,004600,17.67,17.67,17.66,17.66
XAGUSD,20100524,004700,17.68,17.68,17.67,17.67
XAGUSD,20100524,004900,17.66,17.66,17.66,17.66
XAGUSD,20100524,005000,17.67,17.68,17.67,17.67
XAGUSD,20100524,005200,17.66,17.66,17.66,17.66
XAGUSD,20100524,005300,17.67,17.67,17.67,17.67
XAGUSD,20100524,005500,17.68,17.68,17.68,17.68
XAGUSD,20100524,010000,17.68,17.68,17.68,17.68
XAGUSD,20100524,010300,17.69,17.69,17.68,17.68
XAGUSD,20100524,010600,17.69,17.69,17.69,17.69
XAGUSD,20100524,010700,17.68,17.68,17.68,17.68
XAGUSD,20100524,010900,17.69,17.69,17.69,17.69
XAGUSD,20100524,011000,17.68,17.68,17.68,17.68
XAGUSD,20100524,011500,17.68,17.68,17.68,17.68
XAGUSD,20100524,011900,17.69,17.69,17.69,17.69
XAGUSD,20100524,012400,17.70,17.71,17.70,17.71
XAGUSD,20100524,012500,17.70,17.71,17.70,17.71
XAGUSD,20100524,012600,17.70,17.70,17.70,17.70
XAGUSD,20100524,012800,17.71,17.71,17.71,17.71
XAGUSD,20100524,012900,17.70,17.70,17.70,17.70
XAGUSD,20100524,013000,17.69,17.70,17.69,17.70
XAGUSD,20100524,013100,17.69,17.69,17.69,17.69
XAGUSD,20100524,013300,17.70,17.70,17.70,17.70
XAGUSD,20100524,013400,17.69,17.70,17.69,17.70
XAGUSD,20100524,013600,17.69,17.69,17.69,17.69
XAGUSD,20100524,013700,17.70,17.70,17.70,17.70
XAGUSD,20100524,013800,17.69,17.69,17.69,17.69
XAGUSD,20100524,013900,17.70,17.70,17.70,17.70
XAGUSD,20100524,014000,17.69,17.70,17.69,17.70
XAGUSD,20100524,014200,17.71,17.71,17.71,17.71
XAGUSD,20100524,014300,17.70,17.71,17.70,17.71
XAGUSD,20100524,014800,17.71,17.71,17.71,17.71
XAGUSD,20100524,014900,17.70,17.71,17.70,17.71
XAGUSD,20100524,015100,17.72,17.72,17.72,17.72
XAGUSD,20100524,015200,17.73,17.73,17.72,17.72
XAGUSD,20100524,015700,17.72,17.72,17.72,17.72
XAGUSD,20100524,015900,17.71,17.71,17.71,17.71
XAGUSD,20100524,020200,17.72,17.72,17.72,17.72
XAGUSD,20100524,020600,17.71,17.71,17.71,17.71
XAGUSD,20100524,020700,17.72,17.72,17.72,17.72
XAGUSD,20100524,020900,17.73,17.73,17.73,17.73
XAGUSD,20100524,021000,17.74,17.75,17.74,17.75
XAGUSD,20100524,021300,17.74,17.74,17.74,17.74
XAGUSD,20100524,021400,17.73,17.74,17.73,17.74
XAGUSD,20100524,021500,17.75,17.76,17.75,17.76
XAGUSD,20100524,021600,17.75,17.75,17.75,17.75
XAGUSD,20100524,021700,17.74,17.74,17.74,17.74
XAGUSD,20100524,022000,17.75,17.76,17.75,17.76
XAGUSD,20100524,022500,17.76,17.76,17.76,17.76
XAGUSD,20100524,022800,17.77,17.77,17.77,17.77
XAGUSD,20100524,022900,17.76,17.77,17.76,17.77
XAGUSD,20100524,023400,17.77,17.77,17.77,17.77
XAGUSD,20100524,023800,17.76,17.77,17.76,17.77
XAGUSD,20100524,023900,17.76,17.76,17.76,17.76
XAGUSD,20100524,024400,17.75,17.75,17.75,17.75
XAGUSD,20100524,024500,17.76,17.76,17.76,17.76
XAGUSD,20100524,024600,17.75,17.75,17.75,17.75
XAGUSD,20100524,024700,17.76,17.76,17.75,17.75
XAGUSD,20100524,024800,17.76,17.76,17.76,17.76
XAGUSD,20100524,025000,17.75,17.75,17.75,17.75
XAGUSD,20100524,025100,17.76,17.77,17.76,17.77
XAGUSD,20100524,025300,17.76,17.76,17.76,17.76
XAGUSD,20100524,025500,17.77,17.77,17.76,17.76
XAGUSD,20100524,025600,17.75,17.75,17.75,17.75
XAGUSD,20100524,025800,17.76,17.76,17.75,17.75
XAGUSD,20100524,025900,17.76,17.76,17.76,17.76
XAGUSD,20100524,030000,17.75,17.75,17.74,17.74
XAGUSD,20100524,030300,17.73,17.73,17.73,17.73
XAGUSD,20100524,030800,17.72,17.72,17.71,17.71
XAGUSD,20100524,030900,17.72,17.73,17.72,17.72
XAGUSD,20100524,031000,17.73,17.73,17.73,17.73
XAGUSD,20100524,031100,17.74,17.75,17.74,17.75
XAGUSD,20100524,031200,17.76,17.76,17.76,17.76
XAGUSD,20100524,031300,17.77,17.77,17.76,17.76
XAGUSD,20100524,031500,17.77,17.77,17.76,17.77
XAGUSD,20100524,031600,17.76,17.76,17.76,17.76
XAGUSD,20100524,031700,17.77,17.77,17.76,17.77
XAGUSD,20100524,031800,17.76,17.76,17.75,17.75
XAGUSD,20100524,031900,17.74,17.75,17.74,17.75
XAGUSD,20100524,032000,17.76,17.77,17.76,17.77
XAGUSD,20100524,032100,17.78,17.78,17.77,17.77
XAGUSD,20100524,032600,17.77,17.77,17.77,17.77
XAGUSD,20100524,033000,17.78,17.78,17.78,17.78
XAGUSD,20100524,033100,17.77,17.77,17.77,17.77
XAGUSD,20100524,033200,17.78,17.78,17.78,17.78
XAGUSD,20100524,033300,17.77,17.77,17.77,17.77
XAGUSD,20100524,033400,17.78,17.78,17.78,17.78
XAGUSD,20100524,033500,17.77,17.77,17.77,17.77
XAGUSD,20100524,033700,17.78,17.78,17.78,17.78
XAGUSD,20100524,033800,17.77,17.77,17.77,17.77
XAGUSD,20100524,033900,17.76,17.77,17.76,17.77
XAGUSD,20100524,034100,17.78,17.78,17.77,17.77
XAGUSD,20100524,034300,17.78,17.78,17.78,17.78
XAGUSD,20100524,034400,17.77,17.77,17.77,17.77
XAGUSD,20100524,034500,17.78,17.78,17.77,17.77
XAGUSD,20100524,034800,17.78,17.78,17.78,17.78
XAGUSD,20100524,034900,17.77,17.77,17.77,17.77
XAGUSD,20100524,035400,17.77,17.77,17.77,17.77
XAGUSD,20100524,035600,17.76,17.77,17.76,17.77
XAGUSD,20100524,035900,17.78,17.78,17.78,17.78
XAGUSD,20100524,040000,17.77,17.77,17.77,17.77
XAGUSD,20100524,040100,17.79,17.79,17.79,17.79
XAGUSD,20100524,040200,17.78,17.79,17.78,17.79
XAGUSD,20100524,040700,17.79,17.79,17.79,17.79
XAGUSD,20100524,040800,17.78,17.78,17.78,17.78
XAGUSD,20100524,040900,17.79,17.79,17.79,17.79
XAGUSD,20100524,041000,17.78,17.78,17.78,17.78
XAGUSD,20100524,041500,17.78,17.79,17.78,17.79
XAGUSD,20100524,041600,17.78,17.78,17.78,17.78
XAGUSD,20100524,041700,17.79,17.79,17.78,17.78
XAGUSD,20100524,042200,17.78,17.78,17.78,17.78
XAGUSD,20100524,042500,17.79,17.79,17.79,17.79
XAGUSD,20100524,043000,17.79,17.79,17.78,17.78
XAGUSD,20100524,043100,17.79,17.79,17.79,17.79
XAGUSD,20100524,043600,17.79,17.79,17.79,17.79
XAGUSD,20100524,043900,17.80,17.80,17.80,17.80
XAGUSD,20100524,044400,17.81,17.81,17.81,17.81
XAGUSD,20100524,044500,17.82,17.82,17.82,17.82
XAGUSD,20100524,044600,17.83,17.83,17.83,17.83
XAGUSD,20100524,044900,17.82,17.82,17.82,17.82
XAGUSD,20100524,045100,17.83,17.83,17.83,17.83
XAGUSD,20100524,045400,17.82,17.83,17.82,17.83
XAGUSD,20100524,045600,17.84,17.84,17.84,17.84
XAGUSD,20100524,045700,17.87,17.88,17.87,17.88
XAGUSD,20100524,045800,17.87,17.87,17.86,17.86
XAGUSD,20100524,050100,17.87,17.87,17.87,17.87
XAGUSD,20100524,050200,17.88,17.88,17.87,17.87
XAGUSD,20100524,050300,17.86,17.87,17.86,17.87
XAGUSD,20100524,050500,17.86,17.86,17.86,17.86
XAGUSD,20100524,050600,17.87,17.87,17.86,17.86
XAGUSD,20100524,050700,17.87,17.87,17.87,17.87
XAGUSD,20100524,050800,17.86,17.88,17.86,17.88
XAGUSD,20100524,051100,17.89,17.89,17.89,17.89
XAGUSD,20100524,051200,17.90,17.90,17.90,17.90
XAGUSD,20100524,051300,17.91,17.93,17.91,17.93
XAGUSD,20100524,051600,17.92,17.92,17.92,17.92
XAGUSD,20100524,051700,17.93,17.93,17.92,17.92
XAGUSD,20100524,051900,17.93,17.93,17.92,17.92
XAGUSD,20100524,052100,17.91,17.92,17.91,17.92
XAGUSD,20100524,052300,17.91,17.91,17.91,17.91
XAGUSD,20100524,052400,17.90,17.90,17.90,17.90
XAGUSD,20100524,052900,17.90,17.90,17.90,17.90
XAGUSD,20100524,053400,17.90,17.90,17.90,17.90
XAGUSD,20100524,053600,17.89,17.90,17.89,17.90
XAGUSD,20100524,053700,17.89,17.89,17.89,17.89
XAGUSD,20100524,054000,17.90,17.90,17.90,17.90
XAGUSD,20100524,054200,17.91,17.91,17.91,17.91
XAGUSD,20100524,054400,17.90,17.90,17.90,17.90
XAGUSD,20100524,054500,17.91,17.91,17.90,17.90
XAGUSD,20100524,054800,17.89,17.89,17.89,17.89
XAGUSD,20100524,054900,17.88,17.88,17.88,17.88
XAGUSD,20100524,055000,17.89,17.89,17.89,17.89
XAGUSD,20100524,055100,17.88,17.89,17.88,17.89
XAGUSD,20100524,055200,17.88,17.88,17.88,17.88
XAGUSD,20100524,055500,17.89,17.89,17.89,17.89
XAGUSD,20100524,055700,17.88,17.88,17.88,17.88
XAGUSD,20100524,060200,17.89,17.89,17.89,17.89
XAGUSD,20100524,060700,17.88,17.88,17.88,17.88
XAGUSD,20100524,060900,17.89,17.89,17.89,17.89
XAGUSD,20100524,061400,17.89,17.89,17.89,17.89
XAGUSD,20100524,061900,17.90,17.90,17.90,17.90
XAGUSD,20100524,062200,17.91,17.91,17.91,17.91
XAGUSD,20100524,062700,17.91,17.91,17.90,17.90
XAGUSD,20100524,062800,17.91,17.91,17.91,17.91
XAGUSD,20100524,062900,17.90,17.91,17.90,17.91
XAGUSD,20100524,063000,17.90,17.90,17.90,17.90
XAGUSD,20100524,063100,17.91,17.91,17.90,17.91
XAGUSD,20100524,063300,17.92,17.92,17.91,17.91
XAGUSD,20100524,063400,17.90,17.91,17.90,17.91
XAGUSD,20100524,063600,17.90,17.91,17.90,17.91
XAGUSD,20100524,063700,17.90,17.91,17.90,17.91
XAGUSD,20100524,063800,17.90,17.91,17.90,17.91
XAGUSD,20100524,064100,17.90,17.90,17.90,17.90
XAGUSD,20100524,064200,17.91,17.91,17.91,17.91
XAGUSD,20100524,064400,17.90,17.91,17.90,17.91
XAGUSD,20100524,064500,17.90,17.90,17.89,17.89
XAGUSD,20100524,064700,17.90,17.90,17.89,17.89
XAGUSD,20100524,065000,17.88,17.88,17.88,17.88
XAGUSD,20100524,065200,17.89,17.89,17.88,17.88
XAGUSD,20100524,065300,17.89,17.89,17.89,17.89
XAGUSD,20100524,065800,17.90,17.91,17.90,17.91
XAGUSD,20100524,065900,17.93,17.93,17.91,17.91
XAGUSD,20100524,070000,17.92,17.92,17.91,17.91
XAGUSD,20100524,070100,17.92,17.92,17.92,17.92
XAGUSD,20100524,070200,17.93,17.94,17.93,17.94
XAGUSD,20100524,070300,17.95,17.95,17.94,17.94
XAGUSD,20100524,070400,17.93,17.93,17.92,17.92
XAGUSD,20100524,070500,17.93,17.93,17.92,17.93
XAGUSD,20100524,070600,17.92,17.93,17.92,17.93
XAGUSD,20100524,070700,17.92,17.92,17.91,17.91
XAGUSD,20100524,070900,17.92,17.92,17.92,17.92
XAGUSD,20100524,071100,17.93,17.93,17.92,17.92
XAGUSD,20100524,071200,17.93,17.93,17.92,17.93
XAGUSD,20100524,071300,17.92,17.92,17.92,17.92
XAGUSD,20100524,071400,17.91,17.91,17.91,17.91
XAGUSD,20100524,071500,17.92,17.92,17.92,17.92
XAGUSD,20100524,071600,17.91,17.91,17.91,17.91
XAGUSD,20100524,071800,17.92,17.92,17.92,17.92
XAGUSD,20100524,071900,17.91,17.92,17.91,17.92
XAGUSD,20100524,072200,17.91,17.92,17.91,17.92
XAGUSD,20100524,072300,17.91,17.92,17.91,17.92
XAGUSD,20100524,072500,17.91,17.91,17.91,17.91
XAGUSD,20100524,072600,17.92,17.92,17.92,17.92
XAGUSD,20100524,072800,17.91,17.91,17.91,17.91
XAGUSD,20100524,073000,17.90,17.91,17.90,17.91
XAGUSD,20100524,073300,17.90,17.91,17.90,17.91
XAGUSD,20100524,073800,17.90,17.92,17.90,17.92
XAGUSD,20100524,074100,17.91,17.91,17.91,17.91
XAGUSD,20100524,074200,17.92,17.92,17.92,17.92
XAGUSD,20100524,074500,17.91,17.91,17.91,17.91
XAGUSD,20100524,074700,17.90,17.90,17.90,17.90
XAGUSD,20100524,075000,17.89,17.89,17.89,17.89
XAGUSD,20100524,075300,17.90,17.90,17.90,17.90
XAGUSD,20100524,075400,17.89,17.90,17.89,17.90
XAGUSD,20100524,075800,17.89,17.89,17.89,17.89
XAGUSD,20100524,075900,17.90,17.90,17.90,17.90
XAGUSD,20100524,080000,17.91,17.91,17.91,17.91
XAGUSD,20100524,080100,17.92,17.93,17.92,17.93
XAGUSD,20100524,080200,17.92,17.92,17.92,17.92
XAGUSD,20100524,080300,17.93,17.93,17.93,17.93
XAGUSD,20100524,080500,17.94,17.94,17.94,17.94
XAGUSD,20100524,080600,17.95,17.95,17.94,17.94
XAGUSD,20100524,080800,17.95,17.95,17.94,17.94
XAGUSD,20100524,080900,17.95,17.95,17.95,17.95
XAGUSD,20100524,081100,17.96,17.96,17.95,17.95
XAGUSD,20100524,081300,17.94,17.94,17.94,17.94
XAGUSD,20100524,081600,17.95,17.95,17.95,17.95
XAGUSD,20100524,081700,17.94,17.94,17.94,17.94
XAGUSD,20100524,081900,17.93,17.93,17.93,17.93
XAGUSD,20100524,082000,17.94,17.94,17.94,17.94
XAGUSD,20100524,082100,17.95,17.95,17.95,17.95
XAGUSD,20100524,082200,17.96,17.97,17.96,17.97
XAGUSD,20100524,082300,17.96,17.96,17.96,17.96
XAGUSD,20100524,082400,17.97,17.97,17.97,17.97
XAGUSD,20100524,082600,17.98,17.98,17.98,17.98
XAGUSD,20100524,082700,17.97,17.97,17.96,17.96
XAGUSD,20100524,082800,17.95,17.96,17.95,17.96
XAGUSD,20100524,082900,17.97,17.98,17.97,17.98
XAGUSD,20100524,083000,17.97,17.97,17.97,17.97
XAGUSD,20100524,083400,17.96,17.97,17.96,17.97
XAGUSD,20100524,083600,17.96,17.96,17.96,17.96
XAGUSD,20100524,083700,17.97,17.97,17.97,17.97
XAGUSD,20100524,083800,17.98,17.98,17.98,17.98
XAGUSD,20100524,083900,17.97,17.97,17.97,17.97
XAGUSD,20100524,084100,17.96,17.96,17.96,17.96
XAGUSD,20100524,084200,17.97,17.97,17.97,17.97
XAGUSD,20100524,084300,17.96,17.97,17.96,17.97
XAGUSD,20100524,084400,17.96,17.96,17.96,17.96
XAGUSD,20100524,084600,17.97,17.97,17.97,17.97
XAGUSD,20100524,084800,17.96,17.96,17.96,17.96
XAGUSD,20100524,084900,17.95,17.95,17.95,17.95
XAGUSD,20100524,085000,17.94,17.95,17.94,17.95
XAGUSD,20100524,085200,17.94,17.94,17.94,17.94
XAGUSD,20100524,085600,17.95,17.95,17.95,17.95
XAGUSD,20100524,090100,17.96,17.96,17.96,17.96
XAGUSD,20100524,090200,17.97,17.97,17.97,17.97
XAGUSD,20100524,090300,17.98,17.98,17.98,17.98
XAGUSD,20100524,090400,17.97,17.97,17.97,17.97
XAGUSD,20100524,090500,17.96,17.96,17.95,17.95
XAGUSD,20100524,090600,17.96,17.96,17.95,17.95
XAGUSD,20100524,090800,17.96,17.96,17.96,17.96
XAGUSD,20100524,090900,17.95,17.96,17.95,17.96
XAGUSD,20100524,091100,17.97,17.97,17.96,17.96
XAGUSD,20100524,091600,17.96,17.96,17.96,17.96
XAGUSD,20100524,091700,17.97,17.97,17.97,17.97
XAGUSD,20100524,092000,17.98,17.98,17.98,17.98
XAGUSD,20100524,092100,17.97,17.97,17.97,17.97
XAGUSD,20100524,092200,17.98,17.98,17.98,17.98
XAGUSD,20100524,092300,17.99,17.99,17.99,17.99
XAGUSD,20100524,092400,17.98,17.98,17.98,17.98
XAGUSD,20100524,092900,17.99,18.00,17.99,18.00
XAGUSD,20100524,093000,17.99,17.99,17.99,17.99
XAGUSD,20100524,093100,18.00,18.00,18.00,18.00
XAGUSD,20100524,093200,18.01,18.01,18.01,18.01
XAGUSD,20100524,093500,18.00,18.00,18.00,18.00
XAGUSD,20100524,093600,18.01,18.02,18.01,18.02
XAGUSD,20100524,093800,18.01,18.01,18.00,18.00
XAGUSD,20100524,093900,17.99,18.00,17.99,17.99
XAGUSD,20100524,094200,18.00,18.00,18.00,18.00
XAGUSD,20100524,094300,18.01,18.01,18.01,18.01
XAGUSD,20100524,094700,18.00,18.00,18.00,18.00
XAGUSD,20100524,094800,18.02,18.02,18.02,18.02
XAGUSD,20100524,095100,18.00,18.01,18.00,18.01
XAGUSD,20100524,095200,18.00,18.00,18.00,18.00
XAGUSD,20100524,095300,18.01,18.01,18.00,18.00
XAGUSD,20100524,095500,17.99,17.99,17.96,17.96
XAGUSD,20100524,095700,17.97,17.97,17.97,17.97
XAGUSD,20100524,095800,17.96,17.97,17.96,17.97
XAGUSD,20100524,095900,17.96,17.96,17.96,17.96
XAGUSD,20100524,100000,17.97,17.97,17.97,17.97
XAGUSD,20100524,100100,17.96,17.96,17.96,17.96
XAGUSD,20100524,100200,17.97,17.98,17.97,17.98
XAGUSD,20100524,100300,17.97,17.97,17.96,17.96
XAGUSD,20100524,100400,17.95,17.95,17.95,17.95
XAGUSD,20100524,100500,17.94,17.96,17.94,17.96
XAGUSD,20100524,100700,17.95,17.95,17.95,17.95
XAGUSD,20100524,100800,17.94,17.94,17.94,17.94
XAGUSD,20100524,100900,17.95,17.95,17.95,17.95
XAGUSD,20100524,101000,17.94,17.95,17.93,17.95
XAGUSD,20100524,101100,17.94,17.95,17.94,17.95
XAGUSD,20100524,101200,17.94,17.94,17.94,17.94
XAGUSD,20100524,101300,17.95,17.95,17.94,17.94
XAGUSD,20100524,101500,17.93,17.93,17.93,17.93
XAGUSD,20100524,101600,17.92,17.92,17.91,17.91
XAGUSD,20100524,101700,17.90,17.91,17.90,17.90
XAGUSD,20100524,101800,17.89,17.90,17.89,17.90
XAGUSD,20100524,101900,17.89,17.90,17.89,17.90
XAGUSD,20100524,102000,17.89,17.90,17.89,17.90
XAGUSD,20100524,102100,17.89,17.89,17.88,17.88
XAGUSD,20100524,102300,17.89,17.89,17.89,17.89
XAGUSD,20100524,102400,17.90,17.90,17.89,17.89
XAGUSD,20100524,102600,17.88,17.88,17.87,17.88
XAGUSD,20100524,102700,17.89,17.89,17.88,17.88
XAGUSD,20100524,102900,17.89,17.89,17.89,17.89
XAGUSD,20100524,103400,17.90,17.90,17.90,17.90
XAGUSD,20100524,103500,17.91,17.92,17.91,17.92
XAGUSD,20100524,103700,17.91,17.91,17.91,17.91
XAGUSD,20100524,103800,17.90,17.90,17.90,17.90
XAGUSD,20100524,103900,17.89,17.89,17.89,17.89
XAGUSD,20100524,104000,17.90,17.90,17.90,17.90
XAGUSD,20100524,104100,17.91,17.91,17.90,17.90
XAGUSD,20100524,104300,17.91,17.91,17.90,17.90
XAGUSD,20100524,104400,17.91,17.91,17.91,17.91
XAGUSD,20100524,104500,17.90,17.90,17.90,17.90
XAGUSD,20100524,104600,17.89,17.90,17.89,17.89
XAGUSD,20100524,104700,17.88,17.89,17.88,17.89
XAGUSD,20100524,104800,17.88,17.88,17.87,17.87
XAGUSD,20100524,104900,17.86,17.86,17.86,17.86
XAGUSD,20100524,105000,17.87,17.88,17.87,17.88
XAGUSD,20100524,105100,17.89,17.89,17.89,17.89
XAGUSD,20100524,105200,17.88,17.88,17.88,17.88
XAGUSD,20100524,105300,17.89,17.89,17.87,17.87
XAGUSD,20100524,105400,17.86,17.86,17.86,17.86
XAGUSD,20100524,105500,17.87,17.87,17.87,17.87
XAGUSD,20100524,105600,17.88,17.88,17.88,17.88
XAGUSD,20100524,105700,17.87,17.87,17.87,17.87
XAGUSD,20100524,105800,17.88,17.88,17.88,17.88
XAGUSD,20100524,105900,17.89,17.89,17.89,17.89
XAGUSD,20100524,110000,17.90,17.90,17.89,17.89
XAGUSD,20100524,110500,17.89,17.89,17.89,17.89
XAGUSD,20100524,110600,17.88,17.88,17.88,17.88
XAGUSD,20100524,110900,17.89,17.89,17.89,17.89
XAGUSD,20100524,111200,17.88,17.88,17.87,17.87
XAGUSD,20100524,111300,17.88,17.88,17.88,17.88
XAGUSD,20100524,111500,17.89,17.89,17.88,17.88
XAGUSD,20100524,111600,17.89,17.89,17.88,17.88
XAGUSD,20100524,111700,17.89,17.89,17.89,17.89
XAGUSD,20100524,111900,17.88,17.88,17.88,17.88
XAGUSD,20100524,112000,17.87,17.88,17.87,17.88
XAGUSD,20100524,112100,17.89,17.89,17.89,17.89
XAGUSD,20100524,112300,17.88,17.88,17.88,17.88
XAGUSD,20100524,112600,17.87,17.87,17.86,17.86
XAGUSD,20100524,112700,17.87,17.87,17.86,17.86
XAGUSD,20100524,112900,17.87,17.87,17.87,17.87
XAGUSD,20100524,113100,17.86,17.86,17.86,17.86
XAGUSD,20100524,113300,17.87,17.87,17.86,17.86
XAGUSD,20100524,113600,17.87,17.87,17.87,17.87
XAGUSD,20100524,113700,17.86,17.86,17.86,17.86
XAGUSD,20100524,114200,17.86,17.86,17.85,17.85
XAGUSD,20100524,114400,17.86,17.86,17.86,17.86
XAGUSD,20100524,114600,17.87,17.87,17.87,17.87
XAGUSD,20100524,114700,17.88,17.88,17.88,17.88
XAGUSD,20100524,114800,17.89,17.89,17.88,17.88
XAGUSD,20100524,114900,17.87,17.87,17.87,17.87
XAGUSD,20100524,115000,17.86,17.87,17.86,17.87
XAGUSD,20100524,115100,17.86,17.87,17.86,17.87
XAGUSD,20100524,115200,17.88,17.88,17.88,17.88
XAGUSD,20100524,115500,17.87,17.88,17.87,17.88
XAGUSD,20100524,115700,17.87,17.87,17.87,17.87
XAGUSD,20100524,115800,17.86,17.87,17.86,17.87
XAGUSD,20100524,120000,17.88,17.88,17.88,17.88
XAGUSD,20100524,120100,17.87,17.88,17.87,17.88
XAGUSD,20100524,120200,17.87,17.87,17.86,17.86
XAGUSD,20100524,120400,17.85,17.85,17.84,17.85
XAGUSD,20100524,120500,17.84,17.84,17.84,17.84
XAGUSD,20100524,120600,17.85,17.85,17.85,17.85
XAGUSD,20100524,120700,17.86,17.87,17.86,17.87
XAGUSD,20100524,120800,17.86,17.87,17.86,17.87
XAGUSD,20100524,121000,17.86,17.86,17.86,17.86
XAGUSD,20100524,121100,17.85,17.86,17.85,17.86
XAGUSD,20100524,121200,17.85,17.86,17.85,17.86
XAGUSD,20100524,121600,17.85,17.85,17.85,17.85
XAGUSD,20100524,121700,17.84,17.84,17.84,17.84
XAGUSD,20100524,121800,17.83,17.83,17.83,17.83
XAGUSD,20100524,121900,17.84,17.84,17.84,17.84
XAGUSD,20100524,122000,17.83,17.84,17.83,17.84
XAGUSD,20100524,122200,17.83,17.83,17.83,17.83
XAGUSD,20100524,122500,17.82,17.82,17.82,17.82
XAGUSD,20100524,122700,17.83,17.83,17.83,17.83
XAGUSD,20100524,122800,17.82,17.82,17.82,17.82
XAGUSD,20100524,122900,17.81,17.81,17.81,17.81
XAGUSD,20100524,123000,17.82,17.82,17.82,17.82
XAGUSD,20100524,123100,17.81,17.82,17.81,17.82
XAGUSD,20100524,123200,17.83,17.83,17.83,17.83
XAGUSD,20100524,123300,17.82,17.82,17.82,17.82
XAGUSD,20100524,123400,17.83,17.83,17.83,17.83
XAGUSD,20100524,123600,17.84,17.84,17.83,17.83
XAGUSD,20100524,123900,17.82,17.82,17.82,17.82
XAGUSD,20100524,124000,17.83,17.83,17.82,17.83
XAGUSD,20100524,124100,17.84,17.84,17.84,17.84
XAGUSD,20100524,124300,17.83,17.84,17.83,17.84
XAGUSD,20100524,124500,17.83,17.84,17.83,17.83
XAGUSD,20100524,124600,17.82,17.82,17.82,17.82
XAGUSD,20100524,124700,17.81,17.81,17.81,17.81
XAGUSD,20100524,124900,17.80,17.80,17.80,17.80
XAGUSD,20100524,125400,17.80,17.80,17.80,17.80
XAGUSD,20100524,125600,17.81,17.81,17.81,17.81
XAGUSD,20100524,125900,17.82,17.82,17.82,17.82
XAGUSD,20100524,130000,17.83,17.83,17.83,17.83
XAGUSD,20100524,130100,17.82,17.82,17.82,17.82
XAGUSD,20100524,130200,17.81,17.81,17.81,17.81
XAGUSD,20100524,130300,17.80,17.80,17.78,17.78
XAGUSD,20100524,130500,17.79,17.79,17.79,17.79
XAGUSD,20100524,130600,17.78,17.78,17.77,17.77
XAGUSD,20100524,130700,17.76,17.76,17.76,17.76
XAGUSD,20100524,130800,17.75,17.75,17.75,17.75
XAGUSD,20100524,130900,17.76,17.77,17.76,17.77
XAGUSD,20100524,131000,17.78,17.79,17.78,17.78
XAGUSD,20100524,131200,17.77,17.77,17.77,17.77
XAGUSD,20100524,131300,17.76,17.76,17.76,17.76
XAGUSD,20100524,131500,17.75,17.75,17.75,17.75
XAGUSD,20100524,131600,17.76,17.76,17.75,17.75
XAGUSD,20100524,131700,17.74,17.74,17.73,17.74
XAGUSD,20100524,131900,17.73,17.74,17.73,17.74
XAGUSD,20100524,132000,17.73,17.73,17.73,17.73
XAGUSD,20100524,132100,17.74,17.75,17.74,17.75
XAGUSD,20100524,132200,17.76,17.76,17.76,17.76
XAGUSD,20100524,132300,17.77,17.77,17.77,17.77
XAGUSD,20100524,132700,17.78,17.78,17.78,17.78
XAGUSD,20100524,132900,17.77,17.78,17.77,17.78
XAGUSD,20100524,133100,17.77,17.78,17.77,17.78
XAGUSD,20100524,133200,17.77,17.77,17.77,17.77
XAGUSD,20100524,133300,17.76,17.76,17.76,17.76
XAGUSD,20100524,133500,17.77,17.77,17.77,17.77
XAGUSD,20100524,133600,17.76,17.77,17.76,17.77
XAGUSD,20100524,133700,17.76,17.76,17.76,17.76
XAGUSD,20100524,133900,17.77,17.77,17.77,17.77
XAGUSD,20100524,134100,17.76,17.76,17.76,17.76
XAGUSD,20100524,134200,17.77,17.77,17.76,17.76
XAGUSD,20100524,134300,17.77,17.77,17.77,17.77
XAGUSD,20100524,134400,17.76,17.76,17.76,17.76
XAGUSD,20100524,134600,17.75,17.75,17.74,17.74
XAGUSD,20100524,134700,17.75,17.75,17.75,17.75
XAGUSD,20100524,135100,17.76,17.76,17.76,17.76
XAGUSD,20100524,135200,17.77,17.77,17.76,17.76
XAGUSD,20100524,135400,17.77,17.77,17.77,17.77
XAGUSD,20100524,135500,17.76,17.76,17.76,17.76
XAGUSD,20100524,135600,17.75,17.75,17.75,17.75
XAGUSD,20100524,135900,17.76,17.76,17.76,17.76
XAGUSD,20100524,140000,17.77,17.77,17.77,17.77
XAGUSD,20100524,140100,17.76,17.78,17.76,17.77
XAGUSD,20100524,140400,17.76,17.78,17.76,17.78
XAGUSD,20100524,140500,17.79,17.79,17.79,17.79
XAGUSD,20100524,140600,17.80,17.80,17.80,17.80
XAGUSD,20100524,140700,17.79,17.79,17.79,17.79
XAGUSD,20100524,140900,17.80,17.80,17.80,17.80
XAGUSD,20100524,141300,17.79,17.79,17.79,17.79
XAGUSD,20100524,141600,17.78,17.78,17.78,17.78
XAGUSD,20100524,141700,17.77,17.77,17.77,17.77
XAGUSD,20100524,141800,17.76,17.76,17.76,17.76
XAGUSD,20100524,141900,17.75,17.75,17.74,17.74
XAGUSD,20100524,142000,17.75,17.76,17.74,17.76
XAGUSD,20100524,142100,17.77,17.77,17.76,17.76
XAGUSD,20100524,142200,17.74,17.74,17.72,17.72
XAGUSD,20100524,142300,17.71,17.71,17.70,17.70
XAGUSD,20100524,142400,17.71,17.71,17.71,17.71
XAGUSD,20100524,142500,17.72,17.72,17.71,17.72
XAGUSD,20100524,142600,17.70,17.71,17.70,17.71
XAGUSD,20100524,142700,17.72,17.74,17.72,17.74
XAGUSD,20100524,142800,17.75,17.75,17.75,17.75
XAGUSD,20100524,142900,17.74,17.75,17.74,17.75
XAGUSD,20100524,143100,17.76,17.76,17.76,17.76
XAGUSD,20100524,143200,17.77,17.77,17.77,17.77
XAGUSD,20100524,143300,17.76,17.76,17.76,17.76
XAGUSD,20100524,143400,17.77,17.77,17.77,17.77
XAGUSD,20100524,143600,17.76,17.77,17.76,17.77
XAGUSD,20100524,143700,17.78,17.80,17.78,17.80
XAGUSD,20100524,143800,17.81,17.81,17.79,17.80
XAGUSD,20100524,143900,17.79,17.79,17.79,17.79
XAGUSD,20100524,144000,17.78,17.79,17.78,17.78
XAGUSD,20100524,144100,17.79,17.79,17.79,17.79
XAGUSD,20100524,144200,17.80,17.82,17.80,17.82
XAGUSD,20100524,144300,17.81,17.81,17.81,17.81
XAGUSD,20100524,144400,17.82,17.82,17.82,17.82
XAGUSD,20100524,144600,17.83,17.85,17.83,17.83
XAGUSD,20100524,144700,17.82,17.82,17.82,17.82
XAGUSD,20100524,144800,17.83,17.84,17.83,17.84
XAGUSD,20100524,144900,17.83,17.83,17.83,17.83
XAGUSD,20100524,145000,17.82,17.82,17.82,17.82
XAGUSD,20100524,145100,17.81,17.82,17.81,17.81
XAGUSD,20100524,145200,17.82,17.82,17.81,17.81
XAGUSD,20100524,145400,17.82,17.82,17.82,17.82
XAGUSD,20100524,145500,17.80,17.80,17.80,17.80
XAGUSD,20100524,145600,17.79,17.80,17.79,17.80
XAGUSD,20100524,145700,17.79,17.79,17.79,17.79
XAGUSD,20100524,145800,17.78,17.78,17.78,17.78
XAGUSD,20100524,145900,17.79,17.79,17.79,17.79
XAGUSD,20100524,150000,17.80,17.80,17.80,17.80
XAGUSD,20100524,150100,17.79,17.79,17.79,17.79
XAGUSD,20100524,150300,17.80,17.80,17.80,17.80
XAGUSD,20100524,150500,17.81,17.81,17.81,17.81
XAGUSD,20100524,150800,17.80,17.80,17.80,17.80
XAGUSD,20100524,151000,17.79,17.79,17.79,17.79
XAGUSD,20100524,151100,17.78,17.79,17.78,17.79
XAGUSD,20100524,151300,17.80,17.80,17.80,17.80
XAGUSD,20100524,151400,17.81,17.81,17.81,17.81
XAGUSD,20100524,151500,17.80,17.81,17.80,17.81
XAGUSD,20100524,151700,17.80,17.80,17.80,17.80
XAGUSD,20100524,151800,17.81,17.81,17.81,17.81
XAGUSD,20100524,151900,17.80,17.80,17.80,17.80
XAGUSD,20100524,152000,17.81,17.81,17.81,17.81
XAGUSD,20100524,152400,17.80,17.80,17.80,17.80
XAGUSD,20100524,152500,17.81,17.81,17.80,17.80
XAGUSD,20100524,152600,17.79,17.79,17.79,17.79
XAGUSD,20100524,152700,17.80,17.80,17.80,17.80
XAGUSD,20100524,152800,17.81,17.81,17.81,17.81
XAGUSD,20100524,153000,17.82,17.82,17.82,17.82
XAGUSD,20100524,153100,17.81,17.81,17.81,17.81
XAGUSD,20100524,153200,17.82,17.82,17.82,17.82
XAGUSD,20100524,153300,17.83,17.84,17.83,17.84
XAGUSD,20100524,153400,17.83,17.83,17.83,17.83
XAGUSD,20100524,153600,17.82,17.83,17.82,17.83
XAGUSD,20100524,153700,17.82,17.82,17.82,17.82
XAGUSD,20100524,153800,17.83,17.83,17.83,17.83
XAGUSD,20100524,154000,17.82,17.82,17.81,17.81
XAGUSD,20100524,154100,17.80,17.81,17.79,17.79
XAGUSD,20100524,154200,17.78,17.78,17.76,17.76
XAGUSD,20100524,154300,17.75,17.77,17.75,17.77
XAGUSD,20100524,154500,17.76,17.76,17.76,17.76
XAGUSD,20100524,154600,17.77,17.77,17.76,17.76
XAGUSD,20100524,154800,17.77,17.78,17.76,17.76
XAGUSD,20100524,155000,17.75,17.75,17.74,17.74
XAGUSD,20100524,155100,17.73,17.74,17.73,17.74
XAGUSD,20100524,155200,17.75,17.76,17.75,17.76
XAGUSD,20100524,155300,17.75,17.76,17.75,17.76
XAGUSD,20100524,155400,17.75,17.76,17.75,17.76
XAGUSD,20100524,155500,17.75,17.76,17.75,17.76
XAGUSD,20100524,155700,17.75,17.76,17.75,17.76
XAGUSD,20100524,155800,17.75,17.75,17.75,17.75
XAGUSD,20100524,155900,17.76,17.76,17.76,17.76
XAGUSD,20100524,160000,17.75,17.76,17.75,17.76
XAGUSD,20100524,160100,17.77,17.77,17.76,17.76
XAGUSD,20100524,160200,17.77,17.77,17.76,17.76
XAGUSD,20100524,160400,17.77,17.77,17.76,17.76
XAGUSD,20100524,160600,17.77,17.80,17.77,17.80
XAGUSD,20100524,160800,17.79,17.80,17.78,17.80
XAGUSD,20100524,160900,17.79,17.79,17.78,17.78
XAGUSD,20100524,161000,17.79,17.79,17.79,17.79
XAGUSD,20100524,161100,17.80,17.80,17.79,17.80
XAGUSD,20100524,161200,17.79,17.80,17.79,17.80
XAGUSD,20100524,161300,17.81,17.81,17.81,17.81
XAGUSD,20100524,161500,17.82,17.82,17.82,17.82
XAGUSD,20100524,161800,17.81,17.81,17.81,17.81
XAGUSD,20100524,162300,17.82,17.82,17.81,17.81
XAGUSD,20100524,162600,17.82,17.82,17.81,17.82
XAGUSD,20100524,162900,17.83,17.83,17.83,17.83
XAGUSD,20100524,163100,17.84,17.84,17.84,17.84
XAGUSD,20100524,163200,17.85,17.85,17.85,17.85
XAGUSD,20100524,163400,17.86,17.86,17.85,17.85
XAGUSD,20100524,163500,17.86,17.90,17.86,17.90
XAGUSD,20100524,163600,17.89,17.89,17.89,17.89
XAGUSD,20100524,163800,17.90,17.91,17.90,17.91
XAGUSD,20100524,163900,17.90,17.90,17.89,17.89
XAGUSD,20100524,164000,17.90,17.90,17.90,17.90
XAGUSD,20100524,164200,17.89,17.90,17.87,17.87
XAGUSD,20100524,164300,17.88,17.88,17.87,17.87
XAGUSD,20100524,164400,17.88,17.88,17.88,17.88
XAGUSD,20100524,164500,17.89,17.89,17.89,17.89
XAGUSD,20100524,164600,17.88,17.88,17.87,17.87
XAGUSD,20100524,164700,17.86,17.87,17.86,17.87
XAGUSD,20100524,164800,17.86,17.86,17.85,17.86
XAGUSD,20100524,164900,17.87,17.88,17.87,17.87
XAGUSD,20100524,165000,17.86,17.86,17.85,17.86
XAGUSD,20100524,165200,17.85,17.85,17.85,17.85
XAGUSD,20100524,165500,17.84,17.84,17.83,17.83
XAGUSD,20100524,165600,17.84,17.84,17.84,17.84
XAGUSD,20100524,165900,17.83,17.83,17.83,17.83
XAGUSD,20100524,170000,17.82,17.84,17.82,17.83
XAGUSD,20100524,170100,17.84,17.84,17.84,17.84
XAGUSD,20100524,170200,17.83,17.83,17.83,17.83
XAGUSD,20100524,170400,17.84,17.85,17.84,17.85
XAGUSD,20100524,170500,17.86,17.86,17.86,17.86
XAGUSD,20100524,170600,17.87,17.88,17.87,17.88
XAGUSD,20100524,170800,17.89,17.90,17.89,17.90
XAGUSD,20100524,170900,17.91,17.91,17.91,17.91
XAGUSD,20100524,171000,17.94,17.94,17.91,17.92
XAGUSD,20100524,171100,17.93,17.93,17.93,17.93
XAGUSD,20100524,171200,17.94,17.95,17.94,17.94
XAGUSD,20100524,171300,17.93,17.96,17.93,17.96
XAGUSD,20100524,171400,17.99,18.00,17.99,18.00
XAGUSD,20100524,171500,17.99,17.99,17.96,17.96
XAGUSD,20100524,171600,17.95,17.96,17.94,17.96
XAGUSD,20100524,171700,17.95,17.96,17.95,17.95
XAGUSD,20100524,171800,17.94,17.95,17.94,17.94
XAGUSD,20100524,172000,17.95,17.96,17.95,17.95
XAGUSD,20100524,172100,17.96,17.96,17.95,17.96
XAGUSD,20100524,172200,17.95,17.95,17.95,17.95
XAGUSD,20100524,172300,17.96,17.96,17.96,17.96
XAGUSD,20100524,172400,17.95,17.95,17.95,17.95
XAGUSD,20100524,172500,17.94,17.94,17.94,17.94
XAGUSD,20100524,172600,17.93,17.93,17.93,17.93
XAGUSD,20100524,172800,17.92,17.92,17.92,17.92
XAGUSD,20100524,172900,17.94,17.94,17.94,17.94
XAGUSD,20100524,173100,17.93,17.94,17.93,17.94
XAGUSD,20100524,173300,17.93,17.93,17.92,17.92
XAGUSD,20100524,173400,17.91,17.91,17.91,17.91
XAGUSD,20100524,173500,17.90,17.90,17.90,17.90
XAGUSD,20100524,173600,17.91,17.92,17.91,17.92
XAGUSD,20100524,173700,17.91,17.91,17.91,17.91
XAGUSD,20100524,173800,17.92,17.92,17.92,17.92
XAGUSD,20100524,174100,17.91,17.92,17.91,17.92
XAGUSD,20100524,174200,17.91,17.91,17.91,17.91
XAGUSD,20100524,174300,17.92,17.93,17.92,17.93
XAGUSD,20100524,174400,17.92,17.92,17.92,17.92
XAGUSD,20100524,174500,17.93,17.93,17.93,17.93
XAGUSD,20100524,174600,17.92,17.92,17.92,17.92
XAGUSD,20100524,174700,17.91,17.91,17.90,17.90
XAGUSD,20100524,174800,17.91,17.91,17.90,17.90
XAGUSD,20100524,174900,17.91,17.92,17.91,17.92
XAGUSD,20100524,175000,17.91,17.93,17.91,17.93
XAGUSD,20100524,175100,17.94,17.94,17.93,17.93
XAGUSD,20100524,175200,17.94,17.94,17.92,17.92
XAGUSD,20100524,175400,17.93,17.93,17.92,17.92
XAGUSD,20100524,175600,17.91,17.91,17.91,17.91
XAGUSD,20100524,175700,17.90,17.91,17.90,17.91
XAGUSD,20100524,175800,17.92,17.92,17.92,17.92
XAGUSD,20100524,180100,17.91,17.92,17.91,17.92
XAGUSD,20100524,180200,17.93,17.93,17.93,17.93
XAGUSD,20100524,180300,17.92,17.92,17.92,17.92
XAGUSD,20100524,180400,17.91,17.91,17.91,17.91
XAGUSD,20100524,180500,17.92,17.93,17.92,17.93
XAGUSD,20100524,180600,17.94,17.94,17.94,17.94
XAGUSD,20100524,180700,17.95,17.95,17.94,17.94
XAGUSD,20100524,180800,17.95,17.96,17.95,17.96
XAGUSD,20100524,180900,17.97,18.00,17.97,18.00
XAGUSD,20100524,181000,17.99,17.99,17.98,17.99
XAGUSD,20100524,181200,18.00,18.00,18.00,18.00
XAGUSD,20100524,181300,18.03,18.03,18.01,18.01
XAGUSD,20100524,181400,18.00,18.00,17.99,18.00
XAGUSD,20100524,181500,17.99,18.00,17.99,18.00
XAGUSD,20100524,181600,17.99,17.99,17.99,17.99
XAGUSD,20100524,181800,17.98,17.98,17.98,17.98
XAGUSD,20100524,182000,17.97,17.97,17.96,17.96
XAGUSD,20100524,182200,17.97,17.97,17.97,17.97
XAGUSD,20100524,182300,17.96,17.97,17.96,17.96
XAGUSD,20100524,182500,17.97,17.97,17.97,17.97
XAGUSD,20100524,182600,17.96,17.97,17.96,17.97
XAGUSD,20100524,182700,17.96,17.96,17.96,17.96
XAGUSD,20100524,182800,17.97,17.97,17.96,17.96
XAGUSD,20100524,183000,17.95,17.95,17.95,17.95
XAGUSD,20100524,183100,17.94,17.94,17.94,17.94
XAGUSD,20100524,183200,17.93,17.95,17.93,17.95
XAGUSD,20100524,183300,17.94,17.94,17.94,17.94
XAGUSD,20100524,183400,17.95,17.97,17.95,17.97
XAGUSD,20100524,183500,18.00,18.00,17.97,17.97
XAGUSD,20100524,183600,17.96,17.96,17.96,17.96
XAGUSD,20100524,183700,17.95,17.95,17.95,17.95
XAGUSD,20100524,183900,17.94,17.96,17.94,17.96
XAGUSD,20100524,184000,17.95,17.95,17.94,17.95
XAGUSD,20100524,184100,17.94,17.94,17.94,17.94
XAGUSD,20100524,184200,17.93,17.95,17.93,17.95
XAGUSD,20100524,184300,17.94,17.94,17.94,17.94
XAGUSD,20100524,184400,17.95,17.96,17.95,17.96
XAGUSD,20100524,184500,17.97,17.99,17.97,17.98
XAGUSD,20100524,184600,17.97,17.98,17.96,17.97
XAGUSD,20100524,184700,17.98,18.01,17.98,18.01
XAGUSD,20100524,184800,18.00,18.00,18.00,18.00
XAGUSD,20100524,184900,17.99,17.99,17.99,17.99
XAGUSD,20100524,185200,18.00,18.00,18.00,18.00
XAGUSD,20100524,185400,17.99,17.99,17.99,17.99
XAGUSD,20100524,185600,18.00,18.00,18.00,18.00
XAGUSD,20100524,185700,18.01,18.01,18.00,18.00
XAGUSD,20100524,185800,17.99,18.01,17.99,18.01
XAGUSD,20100524,190000,18.02,18.02,18.02,18.02
XAGUSD,20100524,190100,18.04,18.04,18.02,18.02
XAGUSD,20100524,190200,18.03,18.03,18.03,18.03
XAGUSD,20100524,190300,18.02,18.02,18.00,18.00
XAGUSD,20100524,190400,17.99,18.00,17.99,18.00
XAGUSD,20100524,190500,17.99,17.99,17.99,17.99
XAGUSD,20100524,190600,18.00,18.00,18.00,18.00
XAGUSD,20100524,190800,17.99,17.99,17.99,17.99
XAGUSD,20100524,191200,18.00,18.00,17.99,18.00
XAGUSD,20100524,191300,18.01,18.03,18.01,18.03
XAGUSD,20100524,191400,18.02,18.02,18.02,18.02
XAGUSD,20100524,191500,18.01,18.02,18.01,18.02
XAGUSD,20100524,191600,18.00,18.00,17.99,17.99
XAGUSD,20100524,191700,17.98,17.99,17.98,17.99
XAGUSD,20100524,191800,17.98,17.98,17.98,17.98
XAGUSD,20100524,191900,17.97,17.97,17.97,17.97
XAGUSD,20100524,192000,17.98,18.01,17.98,18.01
XAGUSD,20100524,192100,18.00,18.00,17.98,17.98
XAGUSD,20100524,192200,17.99,17.99,17.99,17.99
XAGUSD,20100524,192300,17.98,17.98,17.98,17.98
XAGUSD,20100524,192400,17.97,17.98,17.97,17.98
XAGUSD,20100524,192500,17.97,17.97,17.96,17.97
XAGUSD,20100524,192600,17.98,17.98,17.98,17.98
XAGUSD,20100524,192800,17.99,17.99,17.99,17.99
XAGUSD,20100524,192900,17.98,17.98,17.97,17.98
XAGUSD,20100524,193000,17.99,17.99,17.98,17.98
XAGUSD,20100524,193100,17.97,17.97,17.97,17.97
XAGUSD,20100524,193400,17.98,17.98,17.98,17.98
XAGUSD,20100524,193600,17.97,17.97,17.97,17.97
XAGUSD,20100524,193700,17.96,17.96,17.95,17.95
XAGUSD,20100524,193800,17.96,17.96,17.96,17.96
XAGUSD,20100524,193900,17.95,17.95,17.95,17.95
XAGUSD,20100524,194000,17.96,17.96,17.96,17.96
XAGUSD,20100524,194200,17.97,17.97,17.97,17.97
XAGUSD,20100524,194300,17.96,17.96,17.96,17.96
XAGUSD,20100524,194400,17.97,17.97,17.96,17.96
XAGUSD,20100524,194700,17.95,17.95,17.95,17.95
XAGUSD,20100524,194800,17.96,17.96,17.96,17.96
XAGUSD,20100524,194900,17.97,17.97,17.97,17.97
XAGUSD,20100524,195000,17.96,17.96,17.96,17.96
XAGUSD,20100524,195100,17.97,17.97,17.96,17.96
XAGUSD,20100524,195200,17.97,17.97,17.97,17.97
XAGUSD,20100524,195300,17.96,17.96,17.96,17.96
XAGUSD,20100524,195400,17.97,17.97,17.97,17.97
XAGUSD,20100524,195500,17.96,17.97,17.96,17.97
XAGUSD,20100524,195600,17.98,17.98,17.98,17.98
XAGUSD,20100524,195700,17.99,17.99,17.99,17.99
XAGUSD,20100524,195800,17.98,17.98,17.98,17.98
XAGUSD,20100524,195900,17.99,17.99,17.98,17.99
XAGUSD,20100524,200000,18.00,18.00,17.99,17.99
XAGUSD,20100524,200100,17.98,17.98,17.98,17.98
XAGUSD,20100524,200400,17.99,17.99,17.98,17.98
XAGUSD,20100524,200600,17.99,17.99,17.98,17.98
XAGUSD,20100524,200900,17.99,17.99,17.99,17.99
XAGUSD,20100524,201000,17.98,17.98,17.98,17.98
XAGUSD,20100524,201100,17.97,17.98,17.97,17.97
XAGUSD,20100524,201200,17.98,17.98,17.97,17.97
XAGUSD,20100524,201300,17.98,17.98,17.97,17.98
XAGUSD,20100524,201500,17.97,17.97,17.97,17.97
XAGUSD,20100524,201600,17.96,17.97,17.96,17.97
XAGUSD,20100524,201800,17.98,17.98,17.98,17.98
XAGUSD,20100524,201900,17.97,17.97,17.97,17.97
XAGUSD,20100524,202100,17.98,17.98,17.98,17.98
XAGUSD,20100524,202200,17.97,17.97,17.97,17.97
XAGUSD,20100524,202500,17.98,17.98,17.97,17.97
XAGUSD,20100524,202700,17.96,17.97,17.96,17.97
XAGUSD,20100524,202800,17.96,17.96,17.96,17.96
XAGUSD,20100524,202900,17.97,17.97,17.97,17.97
XAGUSD,20100524,203100,17.96,17.96,17.96,17.96
XAGUSD,20100524,203300,17.97,17.97,17.97,17.97
XAGUSD,20100524,203400,17.98,17.98,17.98,17.98
XAGUSD,20100524,203600,17.99,18.01,17.99,18.00
XAGUSD,20100524,203800,18.01,18.01,18.01,18.01
XAGUSD,20100524,204100,18.02,18.02,18.01,18.01
XAGUSD,20100524,204200,18.00,18.00,18.00,18.00
XAGUSD,20100524,204300,18.01,18.01,18.01,18.01
XAGUSD,20100524,204400,18.00,18.01,18.00,18.00
XAGUSD,20100524,204500,18.01,18.02,18.01,18.02
XAGUSD,20100524,204600,18.01,18.01,18.00,18.00
XAGUSD,20100524,205100,18.00,18.00,18.00,18.00
XAGUSD,20100524,205200,17.99,17.99,17.99,17.99
XAGUSD,20100524,205600,18.00,18.00,17.99,17.99
XAGUSD,20100524,205700,18.00,18.00,17.99,17.99
XAGUSD,20100524,210200,17.98,17.99,17.98,17.99
XAGUSD,20100524,210300,17.98,17.98,17.98,17.98
XAGUSD,20100524,210400,17.97,17.97,17.97,17.97
XAGUSD,20100524,210600,17.96,17.96,17.95,17.95
XAGUSD,20100524,210700,17.94,17.94,17.94,17.94
XAGUSD,20100524,210800,17.95,17.95,17.95,17.95
XAGUSD,20100524,210900,17.96,17.96,17.96,17.96
XAGUSD,20100524,211000,17.95,17.95,17.95,17.95
XAGUSD,20100524,211100,17.94,17.94,17.94,17.94
XAGUSD,20100524,211200,17.95,17.95,17.95,17.95
XAGUSD,20100524,211400,17.94,17.95,17.94,17.94
XAGUSD,20100524,211500,17.95,17.95,17.94,17.94
XAGUSD,20100524,211600,17.95,17.95,17.94,17.95
XAGUSD,20100524,211700,17.94,17.94,17.94,17.94
XAGUSD,20100524,212200,17.94,17.94,17.94,17.94
XAGUSD,20100524,212500,17.95,17.95,17.95,17.95
XAGUSD,20100524,212700,17.94,17.94,17.94,17.94
XAGUSD,20100524,213200,17.95,17.95,17.94,17.94
XAGUSD,20100524,213300,17.93,17.93,17.92,17.92
XAGUSD,20100524,213400,17.93,17.93,17.93,17.93
XAGUSD,20100524,213600,17.92,17.93,17.92,17.93
XAGUSD,20100524,213700,17.92,17.92,17.92,17.92
XAGUSD,20100524,213900,17.91,17.91,17.91,17.91
XAGUSD,20100524,214000,17.92,17.92,17.91,17.91
XAGUSD,20100524,214100,17.92,17.92,17.92,17.92
XAGUSD,20100524,214200,17.91,17.91,17.91,17.91
XAGUSD,20100524,214300,17.92,17.92,17.92,17.92
XAGUSD,20100524,214500,17.93,17.93,17.93,17.93
XAGUSD,20100524,214700,17.94,17.94,17.94,17.94
XAGUSD,20100524,214800,17.93,17.93,17.93,17.93
XAGUSD,20100524,214900,17.94,17.94,17.93,17.93
XAGUSD,20100524,215000,17.94,17.95,17.94,17.95
XAGUSD,20100524,215100,17.94,17.94,17.94,17.94
XAGUSD,20100524,215600,17.93,17.94,17.93,17.94
XAGUSD,20100524,215700,17.93,17.93,17.93,17.93
XAGUSD,20100524,215800,17.92,17.92,17.92,17.92
XAGUSD,20100524,215900,17.91,17.91,17.91,17.91
XAGUSD,20100524,220000,17.90,17.90,17.90,17.90
XAGUSD,20100524,220100,17.89,17.90,17.89,17.90
XAGUSD,20100524,220200,17.89,17.89,17.89,17.89
XAGUSD,20100524,220400,17.90,17.90,17.90,17.90
XAGUSD,20100524,220700,17.89,17.89,17.89,17.89
XAGUSD,20100524,221000,17.90,17.90,17.90,17.90
XAGUSD,20100524,221400,17.89,17.89,17.89,17.89
XAGUSD,20100524,221900,17.89,17.89,17.89,17.89
XAGUSD,20100524,222400,17.89,17.89,17.89,17.89
XAGUSD,20100524,222900,17.89,17.89,17.89,17.89
XAGUSD,20100524,223400,17.89,17.89,17.88,17.88
XAGUSD,20100524,223800,17.87,17.87,17.87,17.87
XAGUSD,20100524,224000,17.88,17.88,17.88,17.88
XAGUSD,20100524,224500,17.87,17.88,17.87,17.88
XAGUSD,20100524,224700,17.87,17.87,17.87,17.87
XAGUSD,20100524,225100,17.88,17.88,17.88,17.88
XAGUSD,20100524,225300,17.89,17.89,17.89,17.89
XAGUSD,20100524,225600,17.88,17.88,17.88,17.88
XAGUSD,20100524,225700,17.87,17.87,17.87,17.87
XAGUSD,20100524,225800,17.88,17.88,17.88,17.88
XAGUSD,20100524,230000,17.87,17.87,17.87,17.87
XAGUSD,20100524,230100,17.88,17.88,17.87,17.88
XAGUSD,20100524,230600,17.89,17.89,17.88,17.88
XAGUSD,20100524,231000,17.87,17.87,17.87,17.87
XAGUSD,20100524,231300,17.86,17.86,17.86,17.86
XAGUSD,20100524,231400,17.77,17.77,17.77,17.77
XAGUSD,20100524,231500,17.86,17.87,17.86,17.86
XAGUSD,20100524,232000,17.86,17.86,17.86,17.86
XAGUSD,20100524,232400,17.85,17.85,17.85,17.85
XAGUSD,20100524,232900,17.85,17.85,17.85,17.85
XAGUSD,20100524,233400,17.85,17.85,17.85,17.85
XAGUSD,20100524,233700,17.86,17.86,17.86,17.86
XAGUSD,20100524,233800,17.85,17.85,17.85,17.85
XAGUSD,20100524,234300,17.85,17.85,17.85,17.85
XAGUSD,20100524,234800,17.85,17.85,17.85,17.85
XAGUSD,20100524,235300,17.85,17.85,17.85,17.85
XAGUSD,20100524,235800,17.85,17.85,17.85,17.85
XAGUSD,20100524,235900,17.88,17.88,17.85,17.85
USDCZK,20100524,000100,20.42,20.42,20.42,20.42
USDCZK,20100524,000200,20.41,20.41,20.40,20.41
USDCZK,20100524,000500,20.43,20.43,20.42,20.42
USDCZK,20100524,000600,20.41,20.41,20.41,20.41
USDCZK,20100524,000800,20.40,20.40,20.40,20.40
USDCZK,20100524,000900,20.39,20.39,20.39,20.39
USDCZK,20100524,001100,20.40,20.40,20.40,20.40
USDCZK,20100524,001600,20.40,20.40,20.40,20.40
USDCZK,20100524,001700,20.41,20.41,20.41,20.41
USDCZK,20100524,001800,20.42,20.42,20.41,20.41
USDCZK,20100524,002000,20.42,20.42,20.41,20.41
USDCZK,20100524,002200,20.42,20.42,20.42,20.42
USDCZK,20100524,002400,20.41,20.42,20.41,20.42
USDCZK,20100524,002700,20.43,20.43,20.43,20.43
USDCZK,20100524,002800,20.42,20.43,20.42,20.43
USDCZK,20100524,002900,20.42,20.42,20.42,20.42
USDCZK,20100524,003100,20.41,20.43,20.41,20.43
USDCZK,20100524,003600,20.42,20.43,20.42,20.42
USDCZK,20100524,003700,20.43,20.43,20.43,20.43
USDCZK,20100524,003800,20.42,20.42,20.42,20.42
USDCZK,20100524,004000,20.44,20.44,20.44,20.44
USDCZK,20100524,004300,20.42,20.42,20.42,20.42
USDCZK,20100524,004400,20.43,20.43,20.43,20.43
USDCZK,20100524,004600,20.42,20.43,20.42,20.43
USDCZK,20100524,004700,20.42,20.42,20.42,20.42
USDCZK,20100524,004800,20.43,20.43,20.43,20.43
USDCZK,20100524,005000,20.42,20.42,20.42,20.42
USDCZK,20100524,005100,20.44,20.44,20.44,20.44
USDCZK,20100524,005500,20.42,20.42,20.42,20.42
USDCZK,20100524,005600,20.41,20.42,20.41,20.42
USDCZK,20100524,005800,20.39,20.39,20.39,20.39
USDCZK,20100524,005900,20.43,20.43,20.43,20.43
USDCZK,20100524,010000,20.42,20.42,20.42,20.42
USDCZK,20100524,010500,20.42,20.42,20.42,20.42
USDCZK,20100524,010700,20.41,20.41,20.41,20.41
USDCZK,20100524,010900,20.42,20.42,20.41,20.42
USDCZK,20100524,011100,20.41,20.41,20.41,20.41
USDCZK,20100524,011300,20.42,20.42,20.42,20.42
USDCZK,20100524,011600,20.41,20.41,20.41,20.41
USDCZK,20100524,012100,20.41,20.41,20.41,20.41
USDCZK,20100524,012500,20.42,20.42,20.42,20.42
USDCZK,20100524,012600,20.43,20.43,20.42,20.42
USDCZK,20100524,012900,20.43,20.43,20.41,20.41
USDCZK,20100524,013000,20.43,20.43,20.43,20.43
USDCZK,20100524,013200,20.42,20.42,20.42,20.42
USDCZK,20100524,013400,20.40,20.40,20.40,20.40
USDCZK,20100524,013500,20.42,20.42,20.42,20.42
USDCZK,20100524,013600,20.43,20.43,20.42,20.42
USDCZK,20100524,013700,20.43,20.43,20.42,20.43
USDCZK,20100524,013800,20.42,20.43,20.42,20.43
USDCZK,20100524,013900,20.42,20.42,20.42,20.42
USDCZK,20100524,014000,20.43,20.43,20.43,20.43
USDCZK,20100524,014200,20.44,20.44,20.44,20.44
USDCZK,20100524,014400,20.43,20.44,20.43,20.43
USDCZK,20100524,014500,20.44,20.44,20.44,20.44
USDCZK,20100524,014600,20.43,20.43,20.43,20.43
USDCZK,20100524,014900,20.44,20.44,20.44,20.44
USDCZK,20100524,015100,20.42,20.42,20.42,20.42
USDCZK,20100524,015200,20.44,20.45,20.44,20.45
USDCZK,20100524,015300,20.44,20.45,20.44,20.44
USDCZK,20100524,015400,20.45,20.45,20.44,20.44
USDCZK,20100524,015500,20.45,20.47,20.45,20.47
USDCZK,20100524,015600,20.46,20.47,20.46,20.47
USDCZK,20100524,015700,20.46,20.46,20.45,20.45
USDCZK,20100524,015900,20.46,20.46,20.45,20.45
USDCZK,20100524,020000,20.46,20.46,20.45,20.45
USDCZK,20100524,020100,20.44,20.46,20.44,20.46
USDCZK,20100524,020200,20.45,20.45,20.44,20.44
USDCZK,20100524,020400,20.43,20.43,20.43,20.43
USDCZK,20100524,020600,20.44,20.44,20.43,20.43
USDCZK,20100524,020700,20.42,20.42,20.42,20.42
USDCZK,20100524,020800,20.43,20.44,20.42,20.42
USDCZK,20100524,020900,20.44,20.44,20.43,20.43
USDCZK,20100524,021000,20.42,20.42,20.42,20.42
USDCZK,20100524,021100,20.43,20.43,20.43,20.43
USDCZK,20100524,021200,20.42,20.42,20.41,20.41
USDCZK,20100524,021300,20.42,20.42,20.41,20.41
USDCZK,20100524,021400,20.42,20.43,20.42,20.43
USDCZK,20100524,021500,20.41,20.41,20.41,20.41
USDCZK,20100524,021600,20.42,20.42,20.42,20.42
USDCZK,20100524,021700,20.43,20.43,20.43,20.43
USDCZK,20100524,022000,20.42,20.42,20.42,20.42
USDCZK,20100524,022100,20.43,20.43,20.43,20.43
USDCZK,20100524,022200,20.42,20.42,20.42,20.42
USDCZK,20100524,022400,20.43,20.43,20.43,20.43
USDCZK,20100524,022500,20.42,20.43,20.42,20.43
USDCZK,20100524,022600,20.42,20.43,20.42,20.43
USDCZK,20100524,022700,20.44,20.44,20.43,20.43
USDCZK,20100524,022800,20.42,20.44,20.42,20.44
USDCZK,20100524,022900,20.45,20.45,20.45,20.45
USDCZK,20100524,023000,20.44,20.45,20.44,20.45
USDCZK,20100524,023100,20.44,20.44,20.44,20.44
USDCZK,20100524,023200,20.45,20.45,20.45,20.45
USDCZK,20100524,023400,20.46,20.46,20.46,20.46
USDCZK,20100524,023500,20.47,20.47,20.45,20.45
USDCZK,20100524,023600,20.46,20.47,20.46,20.47
USDCZK,20100524,023800,20.46,20.46,20.46,20.46
USDCZK,20100524,023900,20.45,20.46,20.45,20.46
USDCZK,20100524,024100,20.47,20.47,20.47,20.47
USDCZK,20100524,024200,20.46,20.46,20.46,20.46
USDCZK,20100524,024400,20.45,20.46,20.45,20.46
USDCZK,20100524,024500,20.45,20.45,20.45,20.45
USDCZK,20100524,024600,20.46,20.46,20.45,20.45
USDCZK,20100524,024700,20.46,20.46,20.45,20.45
USDCZK,20100524,024800,20.46,20.46,20.46,20.46
USDCZK,20100524,024900,20.47,20.47,20.46,20.47
USDCZK,20100524,025000,20.46,20.47,20.46,20.46
USDCZK,20100524,025200,20.47,20.47,20.46,20.46
USDCZK,20100524,025400,20.47,20.47,20.47,20.47
USDCZK,20100524,025500,20.46,20.47,20.46,20.46
USDCZK,20100524,025700,20.47,20.47,20.46,20.46
USDCZK,20100524,025800,20.47,20.47,20.47,20.47
USDCZK,20100524,030200,20.48,20.49,20.48,20.49
USDCZK,20100524,030300,20.48,20.49,20.48,20.49
USDCZK,20100524,030400,20.48,20.49,20.48,20.49
USDCZK,20100524,030700,20.50,20.50,20.50,20.50
USDCZK,20100524,030800,20.49,20.50,20.49,20.50
USDCZK,20100524,031100,20.49,20.49,20.49,20.49
USDCZK,20100524,031200,20.48,20.49,20.48,20.49
USDCZK,20100524,031300,20.48,20.49,20.48,20.48
USDCZK,20100524,031400,20.49,20.49,20.49,20.49
USDCZK,20100524,031500,20.48,20.49,20.48,20.49
USDCZK,20100524,031600,20.50,20.50,20.49,20.49
USDCZK,20100524,031700,20.50,20.50,20.50,20.50
USDCZK,20100524,031800,20.51,20.51,20.50,20.50
USDCZK,20100524,031900,20.51,20.51,20.50,20.50
USDCZK,20100524,032100,20.49,20.49,20.49,20.49
USDCZK,20100524,032200,20.50,20.50,20.50,20.50
USDCZK,20100524,032300,20.49,20.50,20.49,20.49
USDCZK,20100524,032400,20.50,20.50,20.49,20.49
USDCZK,20100524,032500,20.50,20.50,20.50,20.50
USDCZK,20100524,032600,20.51,20.51,20.50,20.50
USDCZK,20100524,033100,20.50,20.50,20.50,20.50
USDCZK,20100524,033300,20.49,20.50,20.49,20.50
USDCZK,20100524,033400,20.49,20.49,20.49,20.49
USDCZK,20100524,033700,20.50,20.50,20.49,20.50
USDCZK,20100524,033800,20.49,20.49,20.49,20.49
USDCZK,20100524,033900,20.50,20.50,20.48,20.48
USDCZK,20100524,034000,20.49,20.49,20.48,20.49
USDCZK,20100524,034100,20.48,20.48,20.48,20.48
USDCZK,20100524,034200,20.49,20.49,20.49,20.49
USDCZK,20100524,034300,20.48,20.48,20.48,20.48
USDCZK,20100524,034400,20.49,20.49,20.48,20.49
USDCZK,20100524,034500,20.48,20.48,20.48,20.48
USDCZK,20100524,034600,20.49,20.49,20.48,20.48
USDCZK,20100524,034700,20.49,20.49,20.49,20.49
USDCZK,20100524,034900,20.48,20.48,20.48,20.48
USDCZK,20100524,035100,20.47,20.47,20.47,20.47
USDCZK,20100524,035300,20.46,20.46,20.46,20.46
USDCZK,20100524,035400,20.47,20.48,20.47,20.48
USDCZK,20100524,035600,20.47,20.48,20.47,20.48
USDCZK,20100524,035800,20.47,20.47,20.47,20.47
USDCZK,20100524,035900,20.48,20.48,20.46,20.46
USDCZK,20100524,040000,20.47,20.47,20.47,20.47
USDCZK,20100524,040100,20.46,20.47,20.46,20.47
USDCZK,20100524,040200,20.48,20.48,20.48,20.48
USDCZK,20100524,040400,20.49,20.49,20.48,20.48
USDCZK,20100524,040500,20.47,20.47,20.47,20.47
USDCZK,20100524,040900,20.46,20.47,20.46,20.47
USDCZK,20100524,041000,20.46,20.47,20.46,20.47
USDCZK,20100524,041100,20.48,20.48,20.48,20.48
USDCZK,20100524,041200,20.47,20.47,20.47,20.47
USDCZK,20100524,041400,20.48,20.48,20.47,20.47
USDCZK,20100524,041500,20.48,20.48,20.47,20.47
USDCZK,20100524,041600,20.48,20.48,20.48,20.48
USDCZK,20100524,041700,20.47,20.47,20.47,20.47
USDCZK,20100524,041800,20.46,20.47,20.46,20.47
USDCZK,20100524,042100,20.46,20.46,20.46,20.46
USDCZK,20100524,042200,20.47,20.47,20.46,20.46
USDCZK,20100524,042500,20.45,20.46,20.45,20.46
USDCZK,20100524,042700,20.47,20.47,20.47,20.47
USDCZK,20100524,042800,20.46,20.46,20.46,20.46
USDCZK,20100524,042900,20.47,20.47,20.47,20.47
USDCZK,20100524,043000,20.46,20.46,20.46,20.46
USDCZK,20100524,043300,20.47,20.47,20.46,20.46
USDCZK,20100524,043400,20.47,20.47,20.47,20.47
USDCZK,20100524,043600,20.46,20.47,20.46,20.47
USDCZK,20100524,043900,20.46,20.46,20.46,20.46
USDCZK,20100524,044100,20.47,20.47,20.47,20.47
USDCZK,20100524,044200,20.46,20.46,20.46,20.46
USDCZK,20100524,044400,20.45,20.45,20.45,20.45
USDCZK,20100524,044500,20.46,20.46,20.46,20.46
USDCZK,20100524,044800,20.45,20.45,20.45,20.45
USDCZK,20100524,044900,20.46,20.46,20.46,20.46
USDCZK,20100524,045200,20.47,20.47,20.46,20.46
USDCZK,20100524,045300,20.47,20.47,20.47,20.47
USDCZK,20100524,045400,20.46,20.46,20.46,20.46
USDCZK,20100524,045500,20.45,20.46,20.45,20.46
USDCZK,20100524,045600,20.45,20.46,20.45,20.46
USDCZK,20100524,045700,20.45,20.46,20.45,20.46
USDCZK,20100524,045800,20.45,20.46,20.45,20.45
USDCZK,20100524,045900,20.46,20.46,20.45,20.45
USDCZK,20100524,050000,20.46,20.46,20.46,20.46
USDCZK,20100524,050300,20.47,20.47,20.47,20.47
USDCZK,20100524,050600,20.48,20.48,20.48,20.48
USDCZK,20100524,051100,20.47,20.47,20.47,20.47
USDCZK,20100524,051200,20.48,20.48,20.48,20.48
USDCZK,20100524,051600,20.47,20.47,20.47,20.47
USDCZK,20100524,051700,20.48,20.48,20.48,20.48
USDCZK,20100524,051900,20.47,20.47,20.47,20.47
USDCZK,20100524,052000,20.48,20.48,20.48,20.48
USDCZK,20100524,052200,20.47,20.48,20.47,20.48
USDCZK,20100524,052300,20.47,20.47,20.47,20.47
USDCZK,20100524,052500,20.48,20.48,20.48,20.48
USDCZK,20100524,053000,20.48,20.49,20.48,20.48
USDCZK,20100524,053100,20.49,20.49,20.48,20.48
USDCZK,20100524,053300,20.47,20.48,20.47,20.48
USDCZK,20100524,053400,20.49,20.49,20.49,20.49
USDCZK,20100524,053500,20.48,20.49,20.48,20.48
USDCZK,20100524,053800,20.49,20.49,20.48,20.48
USDCZK,20100524,053900,20.47,20.48,20.47,20.47
USDCZK,20100524,054200,20.46,20.47,20.46,20.47
USDCZK,20100524,054400,20.48,20.48,20.47,20.47
USDCZK,20100524,054600,20.46,20.46,20.46,20.46
USDCZK,20100524,054700,20.47,20.47,20.47,20.47
USDCZK,20100524,054800,20.46,20.46,20.46,20.46
USDCZK,20100524,054900,20.47,20.47,20.46,20.46
USDCZK,20100524,055000,20.47,20.47,20.47,20.47
USDCZK,20100524,055100,20.46,20.47,20.46,20.47
USDCZK,20100524,055300,20.48,20.48,20.47,20.48
USDCZK,20100524,055400,20.47,20.47,20.47,20.47
USDCZK,20100524,055500,20.48,20.48,20.47,20.47
USDCZK,20100524,055600,20.46,20.46,20.46,20.46
USDCZK,20100524,055800,20.47,20.47,20.47,20.47
USDCZK,20100524,060000,20.46,20.47,20.46,20.47
USDCZK,20100524,060100,20.48,20.48,20.47,20.48
USDCZK,20100524,060200,20.47,20.47,20.47,20.47
USDCZK,20100524,060300,20.48,20.48,20.47,20.47
USDCZK,20100524,060400,20.48,20.48,20.47,20.47
USDCZK,20100524,060500,20.48,20.48,20.48,20.48
USDCZK,20100524,060600,20.47,20.47,20.47,20.47
USDCZK,20100524,060700,20.48,20.48,20.48,20.48
USDCZK,20100524,060800,20.47,20.47,20.47,20.47
USDCZK,20100524,061000,20.48,20.48,20.47,20.47
USDCZK,20100524,061100,20.46,20.46,20.46,20.46
USDCZK,20100524,061200,20.47,20.47,20.47,20.47
USDCZK,20100524,061300,20.46,20.46,20.46,20.46
USDCZK,20100524,061400,20.47,20.47,20.46,20.46
USDCZK,20100524,061500,20.45,20.46,20.45,20.46
USDCZK,20100524,062000,20.46,20.47,20.46,20.47
USDCZK,20100524,062200,20.46,20.46,20.46,20.46
USDCZK,20100524,062700,20.46,20.46,20.45,20.46
USDCZK,20100524,062800,20.45,20.45,20.45,20.45
USDCZK,20100524,062900,20.44,20.44,20.44,20.44
USDCZK,20100524,063100,20.45,20.45,20.44,20.44
USDCZK,20100524,063200,20.45,20.45,20.45,20.45
USDCZK,20100524,063300,20.44,20.46,20.44,20.46
USDCZK,20100524,063400,20.45,20.45,20.45,20.45
USDCZK,20100524,063600,20.44,20.44,20.44,20.44
USDCZK,20100524,063800,20.45,20.45,20.44,20.44
USDCZK,20100524,063900,20.45,20.45,20.45,20.45
USDCZK,20100524,064000,20.44,20.44,20.44,20.44
USDCZK,20100524,064100,20.45,20.45,20.45,20.45
USDCZK,20100524,064200,20.44,20.45,20.44,20.45
USDCZK,20100524,064300,20.44,20.44,20.44,20.44
USDCZK,20100524,064400,20.45,20.45,20.45,20.45
USDCZK,20100524,064500,20.44,20.45,20.44,20.45
USDCZK,20100524,064600,20.46,20.46,20.46,20.46
USDCZK,20100524,064900,20.45,20.45,20.45,20.45
USDCZK,20100524,065000,20.46,20.46,20.46,20.46
USDCZK,20100524,065300,20.47,20.47,20.47,20.47
USDCZK,20100524,065800,20.46,20.46,20.46,20.46
USDCZK,20100524,065900,20.45,20.46,20.45,20.46
USDCZK,20100524,070100,20.45,20.45,20.45,20.45
USDCZK,20100524,070200,20.46,20.46,20.46,20.46
USDCZK,20100524,070300,20.47,20.47,20.47,20.47
USDCZK,20100524,070400,20.48,20.48,20.48,20.48
USDCZK,20100524,070900,20.48,20.48,20.48,20.48
USDCZK,20100524,071400,20.48,20.48,20.48,20.48
USDCZK,20100524,071900,20.48,20.48,20.47,20.47
USDCZK,20100524,072300,20.48,20.48,20.47,20.47
USDCZK,20100524,072400,20.46,20.46,20.46,20.46
USDCZK,20100524,072800,20.47,20.47,20.47,20.47
USDCZK,20100524,073200,20.46,20.46,20.46,20.46
USDCZK,20100524,073700,20.46,20.46,20.46,20.46
USDCZK,20100524,073800,20.47,20.47,20.46,20.46
USDCZK,20100524,073900,20.47,20.47,20.46,20.46
USDCZK,20100524,074000,20.47,20.47,20.47,20.47
USDCZK,20100524,074100,20.48,20.48,20.48,20.48
USDCZK,20100524,074300,20.47,20.47,20.47,20.47
USDCZK,20100524,074600,20.48,20.49,20.48,20.49
USDCZK,20100524,074800,20.50,20.50,20.50,20.50
USDCZK,20100524,075000,20.51,20.51,20.50,20.50
USDCZK,20100524,075200,20.51,20.51,20.50,20.50
USDCZK,20100524,075300,20.49,20.49,20.49,20.49
USDCZK,20100524,075400,20.50,20.50,20.50,20.50
USDCZK,20100524,075600,20.51,20.51,20.51,20.51
USDCZK,20100524,075800,20.52,20.52,20.52,20.52
USDCZK,20100524,075900,20.51,20.51,20.51,20.51
USDCZK,20100524,080100,20.50,20.50,20.49,20.50
USDCZK,20100524,080300,20.49,20.49,20.49,20.49
USDCZK,20100524,080400,20.50,20.50,20.49,20.49
USDCZK,20100524,080500,20.50,20.50,20.49,20.49
USDCZK,20100524,080600,20.50,20.50,20.50,20.50
USDCZK,20100524,080700,20.49,20.49,20.49,20.49
USDCZK,20100524,080800,20.50,20.50,20.49,20.49
USDCZK,20100524,080900,20.48,20.48,20.48,20.48
USDCZK,20100524,081300,20.49,20.49,20.48,20.49
USDCZK,20100524,081400,20.48,20.48,20.48,20.48
USDCZK,20100524,081500,20.49,20.49,20.48,20.48
USDCZK,20100524,081600,20.47,20.47,20.47,20.47
USDCZK,20100524,081700,20.48,20.48,20.47,20.47
USDCZK,20100524,081800,20.46,20.46,20.46,20.46
USDCZK,20100524,081900,20.47,20.47,20.46,20.46
USDCZK,20100524,082000,20.44,20.45,20.44,20.45
USDCZK,20100524,082100,20.46,20.46,20.46,20.46
USDCZK,20100524,082300,20.47,20.47,20.47,20.47
USDCZK,20100524,082400,20.48,20.48,20.47,20.47
USDCZK,20100524,082500,20.46,20.46,20.46,20.46
USDCZK,20100524,082600,20.47,20.47,20.47,20.47
USDCZK,20100524,082700,20.45,20.45,20.44,20.45
USDCZK,20100524,082800,20.46,20.47,20.46,20.46
USDCZK,20100524,083000,20.47,20.47,20.46,20.47
USDCZK,20100524,083100,20.46,20.46,20.45,20.45
USDCZK,20100524,083400,20.44,20.44,20.44,20.44
USDCZK,20100524,083500,20.43,20.43,20.43,20.43
USDCZK,20100524,083700,20.44,20.46,20.44,20.46
USDCZK,20100524,083800,20.47,20.47,20.47,20.47
USDCZK,20100524,084000,20.48,20.48,20.48,20.48
USDCZK,20100524,084100,20.47,20.47,20.47,20.47
USDCZK,20100524,084200,20.48,20.48,20.47,20.47
USDCZK,20100524,084300,20.48,20.48,20.47,20.47
USDCZK,20100524,084400,20.48,20.48,20.47,20.47
USDCZK,20100524,084500,20.46,20.46,20.46,20.46
USDCZK,20100524,084700,20.47,20.47,20.46,20.46
USDCZK,20100524,084800,20.47,20.47,20.47,20.47
USDCZK,20100524,085000,20.48,20.48,20.47,20.47
USDCZK,20100524,085100,20.48,20.48,20.47,20.47
USDCZK,20100524,085300,20.48,20.48,20.48,20.48
USDCZK,20100524,085400,20.47,20.48,20.47,20.48
USDCZK,20100524,085800,20.49,20.49,20.48,20.48
USDCZK,20100524,085900,20.49,20.50,20.49,20.50
USDCZK,20100524,090000,20.49,20.49,20.49,20.49
USDCZK,20100524,090100,20.48,20.48,20.47,20.47
USDCZK,20100524,090200,20.46,20.47,20.46,20.47
USDCZK,20100524,090300,20.45,20.46,20.45,20.46
USDCZK,20100524,090400,20.47,20.48,20.46,20.48
USDCZK,20100524,090500,20.46,20.47,20.46,20.46
USDCZK,20100524,090600,20.45,20.46,20.45,20.45
USDCZK,20100524,090700,20.44,20.44,20.41,20.41
USDCZK,20100524,090800,20.40,20.40,20.36,20.36
USDCZK,20100524,090900,20.37,20.38,20.37,20.38
USDCZK,20100524,091000,20.39,20.39,20.37,20.37
USDCZK,20100524,091100,20.36,20.38,20.36,20.38
USDCZK,20100524,091200,20.40,20.40,20.39,20.39
USDCZK,20100524,091300,20.40,20.40,20.40,20.40
USDCZK,20100524,091400,20.39,20.39,20.38,20.38
USDCZK,20100524,091500,20.39,20.39,20.39,20.39
USDCZK,20100524,091600,20.38,20.39,20.37,20.39
USDCZK,20100524,091700,20.38,20.39,20.38,20.38
USDCZK,20100524,091800,20.39,20.39,20.36,20.36
USDCZK,20100524,091900,20.35,20.37,20.35,20.37
USDCZK,20100524,092000,20.35,20.36,20.35,20.36
USDCZK,20100524,092100,20.37,20.37,20.37,20.37
USDCZK,20100524,092200,20.36,20.36,20.36,20.36
USDCZK,20100524,092300,20.38,20.38,20.38,20.38
USDCZK,20100524,092400,20.39,20.40,20.38,20.38
USDCZK,20100524,092600,20.39,20.39,20.38,20.38
USDCZK,20100524,092700,20.39,20.39,20.39,20.39
USDCZK,20100524,092800,20.38,20.40,20.38,20.38
USDCZK,20100524,092900,20.39,20.39,20.39,20.39
USDCZK,20100524,093100,20.40,20.40,20.39,20.39
USDCZK,20100524,093300,20.42,20.42,20.38,20.39
USDCZK,20100524,093400,20.41,20.41,20.41,20.41
USDCZK,20100524,093500,20.40,20.42,20.40,20.42
USDCZK,20100524,093700,20.43,20.43,20.41,20.42
USDCZK,20100524,093800,20.41,20.43,20.41,20.43
USDCZK,20100524,093900,20.44,20.44,20.42,20.42
USDCZK,20100524,094000,20.43,20.43,20.43,20.43
USDCZK,20100524,094100,20.44,20.44,20.44,20.44
USDCZK,20100524,094200,20.45,20.45,20.44,20.44
USDCZK,20100524,094300,20.45,20.45,20.44,20.44
USDCZK,20100524,094400,20.45,20.45,20.45,20.45
USDCZK,20100524,094500,20.44,20.46,20.44,20.46
USDCZK,20100524,094600,20.45,20.45,20.45,20.45
USDCZK,20100524,094800,20.46,20.46,20.45,20.46
USDCZK,20100524,094900,20.45,20.45,20.45,20.45
USDCZK,20100524,095100,20.46,20.46,20.45,20.45
USDCZK,20100524,095200,20.46,20.47,20.45,20.45
USDCZK,20100524,095400,20.46,20.46,20.46,20.46
USDCZK,20100524,095500,20.45,20.46,20.45,20.46
USDCZK,20100524,095700,20.47,20.47,20.47,20.47
USDCZK,20100524,095900,20.48,20.49,20.48,20.49
USDCZK,20100524,100000,20.50,20.50,20.50,20.50
USDCZK,20100524,100100,20.51,20.51,20.50,20.50
USDCZK,20100524,100200,20.48,20.51,20.48,20.51
USDCZK,20100524,100300,20.50,20.52,20.50,20.51
USDCZK,20100524,100400,20.50,20.51,20.50,20.51
USDCZK,20100524,100500,20.50,20.51,20.50,20.50
USDCZK,20100524,100600,20.51,20.51,20.51,20.51
USDCZK,20100524,100700,20.52,20.52,20.52,20.52
USDCZK,20100524,100800,20.54,20.54,20.53,20.53
USDCZK,20100524,100900,20.54,20.55,20.54,20.55
USDCZK,20100524,101000,20.56,20.57,20.56,20.56
USDCZK,20100524,101100,20.55,20.55,20.55,20.55
USDCZK,20100524,101200,20.54,20.54,20.54,20.54
USDCZK,20100524,101300,20.55,20.55,20.54,20.54
USDCZK,20100524,101400,20.55,20.55,20.55,20.55
USDCZK,20100524,101500,20.56,20.56,20.56,20.56
USDCZK,20100524,101600,20.57,20.58,20.57,20.58
USDCZK,20100524,101800,20.57,20.59,20.57,20.58
USDCZK,20100524,102100,20.59,20.59,20.59,20.59
USDCZK,20100524,102200,20.58,20.58,20.58,20.58
USDCZK,20100524,102300,20.59,20.59,20.57,20.57
USDCZK,20100524,102600,20.58,20.58,20.57,20.57
USDCZK,20100524,102700,20.59,20.59,20.57,20.57
USDCZK,20100524,102800,20.58,20.58,20.57,20.57
USDCZK,20100524,102900,20.58,20.58,20.57,20.57
USDCZK,20100524,103000,20.56,20.57,20.56,20.57
USDCZK,20100524,103200,20.56,20.57,20.56,20.57
USDCZK,20100524,103300,20.58,20.58,20.58,20.58
USDCZK,20100524,103400,20.57,20.57,20.57,20.57
USDCZK,20100524,103500,20.56,20.57,20.56,20.57
USDCZK,20100524,103600,20.56,20.56,20.56,20.56
USDCZK,20100524,103700,20.55,20.55,20.55,20.55
USDCZK,20100524,103800,20.56,20.56,20.55,20.56
USDCZK,20100524,103900,20.57,20.57,20.56,20.57
USDCZK,20100524,104000,20.56,20.56,20.56,20.56
USDCZK,20100524,104200,20.57,20.58,20.57,20.57
USDCZK,20100524,104300,20.56,20.56,20.56,20.56
USDCZK,20100524,104600,20.57,20.57,20.56,20.56
USDCZK,20100524,104700,20.58,20.58,20.57,20.57
USDCZK,20100524,104800,20.58,20.59,20.58,20.58
USDCZK,20100524,104900,20.59,20.60,20.58,20.60
USDCZK,20100524,105000,20.59,20.59,20.58,20.58
USDCZK,20100524,105100,20.59,20.59,20.58,20.58
USDCZK,20100524,105200,20.59,20.59,20.59,20.59
USDCZK,20100524,105500,20.58,20.59,20.58,20.59
USDCZK,20100524,105600,20.58,20.58,20.58,20.58
USDCZK,20100524,105700,20.59,20.59,20.58,20.59
USDCZK,20100524,105800,20.58,20.58,20.57,20.57
USDCZK,20100524,105900,20.58,20.58,20.58,20.58
USDCZK,20100524,110000,20.57,20.57,20.56,20.57
USDCZK,20100524,110100,20.58,20.58,20.58,20.58
USDCZK,20100524,110200,20.57,20.57,20.57,20.57
USDCZK,20100524,110300,20.56,20.56,20.56,20.56
USDCZK,20100524,110400,20.57,20.57,20.56,20.56
USDCZK,20100524,110500,20.57,20.57,20.56,20.56
USDCZK,20100524,110600,20.57,20.57,20.56,20.57
USDCZK,20100524,110700,20.58,20.58,20.57,20.58
USDCZK,20100524,110800,20.57,20.58,20.56,20.56
USDCZK,20100524,110900,20.55,20.56,20.55,20.56
USDCZK,20100524,111000,20.57,20.57,20.57,20.57
USDCZK,20100524,111100,20.55,20.57,20.55,20.57
USDCZK,20100524,111200,20.58,20.58,20.58,20.58
USDCZK,20100524,111300,20.56,20.56,20.56,20.56
USDCZK,20100524,111400,20.59,20.59,20.59,20.59
USDCZK,20100524,111500,20.57,20.57,20.56,20.56
USDCZK,20100524,111800,20.57,20.57,20.57,20.57
USDCZK,20100524,111900,20.56,20.57,20.56,20.56
USDCZK,20100524,112000,20.57,20.57,20.56,20.57
USDCZK,20100524,112100,20.58,20.58,20.58,20.58
USDCZK,20100524,112200,20.57,20.57,20.57,20.57
USDCZK,20100524,112300,20.58,20.59,20.58,20.59
USDCZK,20100524,112400,20.58,20.60,20.58,20.58
USDCZK,20100524,112500,20.59,20.60,20.59,20.60
USDCZK,20100524,112600,20.61,20.61,20.60,20.61
USDCZK,20100524,112700,20.62,20.62,20.62,20.62
USDCZK,20100524,112800,20.61,20.61,20.61,20.61
USDCZK,20100524,112900,20.62,20.62,20.62,20.62
USDCZK,20100524,113000,20.61,20.61,20.61,20.61
USDCZK,20100524,113100,20.62,20.62,20.61,20.61
USDCZK,20100524,113200,20.62,20.62,20.61,20.61
USDCZK,20100524,113300,20.62,20.62,20.61,20.61
USDCZK,20100524,113400,20.60,20.61,20.60,20.60
USDCZK,20100524,113500,20.61,20.62,20.61,20.62
USDCZK,20100524,113600,20.61,20.61,20.60,20.60
USDCZK,20100524,113700,20.61,20.61,20.61,20.61
USDCZK,20100524,113800,20.60,20.60,20.60,20.60
USDCZK,20100524,113900,20.61,20.61,20.61,20.61
USDCZK,20100524,114000,20.60,20.61,20.60,20.61
USDCZK,20100524,114100,20.60,20.60,20.60,20.60
USDCZK,20100524,114200,20.61,20.62,20.61,20.61
USDCZK,20100524,114300,20.60,20.62,20.60,20.62
USDCZK,20100524,114400,20.60,20.60,20.60,20.60
USDCZK,20100524,114500,20.61,20.61,20.60,20.60
USDCZK,20100524,114600,20.61,20.61,20.61,20.61
USDCZK,20100524,114700,20.60,20.60,20.60,20.60
USDCZK,20100524,114800,20.61,20.62,20.61,20.62
USDCZK,20100524,114900,20.60,20.60,20.60,20.60
USDCZK,20100524,115000,20.62,20.62,20.62,20.62
USDCZK,20100524,115100,20.61,20.61,20.61,20.61
USDCZK,20100524,115200,20.62,20.62,20.62,20.62
USDCZK,20100524,115300,20.63,20.63,20.62,20.62
USDCZK,20100524,115400,20.63,20.63,20.63,20.63
USDCZK,20100524,115500,20.64,20.65,20.64,20.64
USDCZK,20100524,115600,20.65,20.65,20.64,20.64
USDCZK,20100524,115700,20.65,20.65,20.65,20.65
USDCZK,20100524,115800,20.64,20.65,20.64,20.65
USDCZK,20100524,115900,20.66,20.66,20.66,20.66
USDCZK,20100524,120100,20.65,20.67,20.65,20.66
USDCZK,20100524,120200,20.67,20.69,20.67,20.69
USDCZK,20100524,120300,20.68,20.68,20.68,20.68
USDCZK,20100524,120400,20.69,20.69,20.69,20.69
USDCZK,20100524,120500,20.68,20.68,20.68,20.68
USDCZK,20100524,120600,20.69,20.69,20.68,20.69
USDCZK,20100524,120700,20.68,20.69,20.68,20.69
USDCZK,20100524,120800,20.68,20.69,20.68,20.68
USDCZK,20100524,121200,20.69,20.69,20.68,20.68
USDCZK,20100524,121300,20.70,20.70,20.68,20.68
USDCZK,20100524,121600,20.69,20.69,20.69,20.69
USDCZK,20100524,121700,20.70,20.70,20.69,20.70
USDCZK,20100524,121800,20.71,20.71,20.70,20.70
USDCZK,20100524,122000,20.71,20.71,20.70,20.70
USDCZK,20100524,122200,20.71,20.71,20.70,20.70
USDCZK,20100524,122300,20.71,20.71,20.71,20.71
USDCZK,20100524,122400,20.70,20.70,20.70,20.70
USDCZK,20100524,122600,20.71,20.71,20.70,20.70
USDCZK,20100524,122700,20.72,20.72,20.70,20.70
USDCZK,20100524,122800,20.71,20.71,20.70,20.70
USDCZK,20100524,122900,20.71,20.72,20.71,20.72
USDCZK,20100524,123000,20.73,20.73,20.73,20.73
USDCZK,20100524,123200,20.72,20.73,20.72,20.73
USDCZK,20100524,123300,20.74,20.74,20.73,20.73
USDCZK,20100524,123400,20.72,20.73,20.72,20.73
USDCZK,20100524,123500,20.72,20.74,20.72,20.72
USDCZK,20100524,123700,20.71,20.71,20.71,20.71
USDCZK,20100524,123900,20.70,20.72,20.70,20.72
USDCZK,20100524,124000,20.70,20.70,20.70,20.70
USDCZK,20100524,124100,20.71,20.71,20.70,20.70
USDCZK,20100524,124200,20.71,20.71,20.69,20.69
USDCZK,20100524,124300,20.70,20.70,20.70,20.70
USDCZK,20100524,124400,20.69,20.69,20.69,20.69
USDCZK,20100524,124500,20.68,20.70,20.68,20.70
USDCZK,20100524,124600,20.71,20.71,20.69,20.69
USDCZK,20100524,124700,20.70,20.70,20.67,20.67
USDCZK,20100524,124800,20.69,20.69,20.69,20.69
USDCZK,20100524,124900,20.70,20.70,20.69,20.70
USDCZK,20100524,125000,20.71,20.71,20.70,20.71
USDCZK,20100524,125100,20.72,20.72,20.70,20.70
USDCZK,20100524,125200,20.71,20.72,20.71,20.72
USDCZK,20100524,125300,20.71,20.73,20.71,20.73
USDCZK,20100524,125400,20.72,20.72,20.72,20.72
USDCZK,20100524,125500,20.73,20.73,20.72,20.72
USDCZK,20100524,125600,20.73,20.73,20.71,20.71
USDCZK,20100524,125700,20.72,20.73,20.72,20.73
USDCZK,20100524,125800,20.72,20.72,20.71,20.71
USDCZK,20100524,125900,20.72,20.72,20.71,20.71
USDCZK,20100524,130000,20.70,20.70,20.69,20.69
USDCZK,20100524,130100,20.68,20.71,20.68,20.70
USDCZK,20100524,130200,20.69,20.69,20.69,20.69
USDCZK,20100524,130300,20.70,20.70,20.70,20.70
USDCZK,20100524,130400,20.69,20.69,20.68,20.68
USDCZK,20100524,130500,20.69,20.69,20.69,20.69
USDCZK,20100524,130600,20.68,20.68,20.67,20.68
USDCZK,20100524,130700,20.67,20.67,20.67,20.67
USDCZK,20100524,130800,20.69,20.69,20.67,20.67
USDCZK,20100524,130900,20.66,20.66,20.66,20.66
USDCZK,20100524,131000,20.67,20.67,20.66,20.66
USDCZK,20100524,131100,20.65,20.67,20.65,20.67
USDCZK,20100524,131200,20.66,20.66,20.65,20.65
USDCZK,20100524,131300,20.67,20.67,20.66,20.66
USDCZK,20100524,131400,20.65,20.66,20.65,20.66
USDCZK,20100524,131500,20.65,20.65,20.64,20.65
USDCZK,20100524,131800,20.66,20.67,20.66,20.67
USDCZK,20100524,131900,20.68,20.68,20.67,20.67
USDCZK,20100524,132000,20.68,20.68,20.68,20.68
USDCZK,20100524,132100,20.67,20.67,20.67,20.67
USDCZK,20100524,132200,20.68,20.68,20.67,20.68
USDCZK,20100524,132300,20.67,20.69,20.67,20.67
USDCZK,20100524,132400,20.68,20.70,20.68,20.70
USDCZK,20100524,132500,20.68,20.68,20.66,20.66
USDCZK,20100524,132600,20.67,20.67,20.66,20.66
USDCZK,20100524,132700,20.65,20.67,20.65,20.66
USDCZK,20100524,132900,20.68,20.68,20.66,20.66
USDCZK,20100524,133000,20.65,20.65,20.65,20.65
USDCZK,20100524,133100,20.66,20.67,20.66,20.67
USDCZK,20100524,133200,20.65,20.67,20.65,20.67
USDCZK,20100524,133300,20.66,20.66,20.66,20.66
USDCZK,20100524,133400,20.68,20.68,20.67,20.67
USDCZK,20100524,133600,20.69,20.69,20.67,20.67
USDCZK,20100524,133700,20.66,20.66,20.66,20.66
USDCZK,20100524,133800,20.67,20.67,20.67,20.67
USDCZK,20100524,133900,20.66,20.66,20.66,20.66
USDCZK,20100524,134100,20.65,20.65,20.65,20.65
USDCZK,20100524,134300,20.67,20.67,20.66,20.66
USDCZK,20100524,134400,20.65,20.67,20.65,20.65
USDCZK,20100524,134500,20.67,20.67,20.67,20.67
USDCZK,20100524,134600,20.65,20.66,20.65,20.66
USDCZK,20100524,134700,20.67,20.67,20.67,20.67
USDCZK,20100524,134800,20.66,20.66,20.65,20.66
USDCZK,20100524,134900,20.65,20.67,20.65,20.67
USDCZK,20100524,135000,20.66,20.66,20.66,20.66
USDCZK,20100524,135200,20.65,20.65,20.65,20.65
USDCZK,20100524,135300,20.66,20.66,20.65,20.65
USDCZK,20100524,135400,20.67,20.67,20.65,20.65
USDCZK,20100524,135500,20.66,20.66,20.66,20.66
USDCZK,20100524,135600,20.65,20.65,20.65,20.65
USDCZK,20100524,135700,20.66,20.67,20.66,20.67
USDCZK,20100524,135800,20.68,20.68,20.67,20.68
USDCZK,20100524,135900,20.67,20.67,20.67,20.67
USDCZK,20100524,140000,20.68,20.70,20.68,20.69
USDCZK,20100524,140100,20.68,20.69,20.68,20.69
USDCZK,20100524,140200,20.70,20.70,20.70,20.70
USDCZK,20100524,140300,20.71,20.71,20.70,20.70
USDCZK,20100524,140600,20.69,20.69,20.69,20.69
USDCZK,20100524,140900,20.70,20.70,20.69,20.69
USDCZK,20100524,141100,20.68,20.71,20.68,20.69
USDCZK,20100524,141300,20.70,20.70,20.70,20.70
USDCZK,20100524,141400,20.69,20.70,20.69,20.70
USDCZK,20100524,141500,20.71,20.72,20.71,20.72
USDCZK,20100524,141600,20.71,20.71,20.70,20.70
USDCZK,20100524,141700,20.71,20.73,20.71,20.73
USDCZK,20100524,141800,20.71,20.72,20.71,20.72
USDCZK,20100524,141900,20.73,20.73,20.73,20.73
USDCZK,20100524,142000,20.72,20.72,20.72,20.72
USDCZK,20100524,142100,20.73,20.74,20.72,20.73
USDCZK,20100524,142200,20.72,20.73,20.72,20.72
USDCZK,20100524,142300,20.73,20.73,20.72,20.72
USDCZK,20100524,142400,20.71,20.71,20.71,20.71
USDCZK,20100524,142500,20.73,20.73,20.70,20.70
USDCZK,20100524,142600,20.71,20.71,20.71,20.71
USDCZK,20100524,142700,20.72,20.72,20.72,20.72
USDCZK,20100524,142800,20.70,20.70,20.70,20.70
USDCZK,20100524,142900,20.71,20.71,20.71,20.71
USDCZK,20100524,143000,20.69,20.69,20.69,20.69
USDCZK,20100524,143100,20.68,20.68,20.68,20.68
USDCZK,20100524,143200,20.69,20.69,20.68,20.68
USDCZK,20100524,143300,20.70,20.70,20.68,20.69
USDCZK,20100524,143400,20.70,20.70,20.69,20.69
USDCZK,20100524,143500,20.70,20.70,20.70,20.70
USDCZK,20100524,143600,20.69,20.70,20.69,20.69
USDCZK,20100524,143700,20.68,20.68,20.68,20.68
USDCZK,20100524,143900,20.69,20.69,20.68,20.68
USDCZK,20100524,144200,20.67,20.67,20.66,20.66
USDCZK,20100524,144300,20.67,20.67,20.67,20.67
USDCZK,20100524,144400,20.66,20.67,20.66,20.67
USDCZK,20100524,144600,20.68,20.68,20.67,20.67
USDCZK,20100524,144700,20.69,20.69,20.68,20.68
USDCZK,20100524,144800,20.69,20.69,20.68,20.68
USDCZK,20100524,145200,20.69,20.69,20.69,20.69
USDCZK,20100524,145300,20.68,20.69,20.68,20.69
USDCZK,20100524,145400,20.68,20.68,20.68,20.68
USDCZK,20100524,145700,20.69,20.70,20.69,20.69
USDCZK,20100524,145800,20.68,20.68,20.68,20.68
USDCZK,20100524,145900,20.67,20.67,20.67,20.67
USDCZK,20100524,150200,20.69,20.69,20.67,20.68
USDCZK,20100524,150300,20.67,20.67,20.67,20.67
USDCZK,20100524,150400,20.66,20.66,20.66,20.66
USDCZK,20100524,150500,20.67,20.67,20.66,20.66
USDCZK,20100524,150600,20.68,20.68,20.66,20.66
USDCZK,20100524,150700,20.67,20.67,20.67,20.67
USDCZK,20100524,150800,20.66,20.66,20.66,20.66
USDCZK,20100524,150900,20.67,20.67,20.66,20.66
USDCZK,20100524,151000,20.67,20.67,20.66,20.67
USDCZK,20100524,151100,20.68,20.69,20.67,20.67
USDCZK,20100524,151300,20.68,20.68,20.67,20.67
USDCZK,20100524,151500,20.66,20.67,20.66,20.66
USDCZK,20100524,151600,20.65,20.66,20.65,20.66
USDCZK,20100524,151700,20.65,20.66,20.65,20.66
USDCZK,20100524,151800,20.65,20.66,20.65,20.65
USDCZK,20100524,151900,20.66,20.66,20.66,20.66
USDCZK,20100524,152000,20.65,20.65,20.65,20.65
USDCZK,20100524,152100,20.66,20.66,20.66,20.66
USDCZK,20100524,152200,20.65,20.66,20.65,20.66
USDCZK,20100524,152300,20.65,20.65,20.64,20.65
USDCZK,20100524,152500,20.64,20.65,20.64,20.65
USDCZK,20100524,152600,20.68,20.68,20.67,20.67
USDCZK,20100524,152700,20.65,20.65,20.65,20.65
USDCZK,20100524,152800,20.64,20.65,20.64,20.64
USDCZK,20100524,153000,20.65,20.66,20.65,20.65
USDCZK,20100524,153100,20.66,20.66,20.65,20.65
USDCZK,20100524,153300,20.64,20.64,20.64,20.64
USDCZK,20100524,153500,20.65,20.66,20.65,20.66
USDCZK,20100524,153600,20.65,20.66,20.65,20.66
USDCZK,20100524,153700,20.65,20.66,20.65,20.65
USDCZK,20100524,153800,20.66,20.66,20.65,20.65
USDCZK,20100524,153900,20.66,20.66,20.65,20.66
USDCZK,20100524,154000,20.67,20.68,20.67,20.68
USDCZK,20100524,154100,20.69,20.69,20.68,20.69
USDCZK,20100524,154200,20.70,20.70,20.69,20.69
USDCZK,20100524,154300,20.70,20.70,20.68,20.68
USDCZK,20100524,154500,20.69,20.71,20.69,20.70
USDCZK,20100524,154600,20.69,20.69,20.69,20.69
USDCZK,20100524,154700,20.68,20.68,20.68,20.68
USDCZK,20100524,154800,20.69,20.69,20.68,20.68
USDCZK,20100524,154900,20.69,20.69,20.68,20.69
USDCZK,20100524,155000,20.68,20.69,20.68,20.68
USDCZK,20100524,155100,20.69,20.69,20.69,20.69
USDCZK,20100524,155200,20.68,20.68,20.68,20.68
USDCZK,20100524,155300,20.69,20.69,20.69,20.69
USDCZK,20100524,155500,20.68,20.68,20.68,20.68
USDCZK,20100524,155600,20.69,20.70,20.69,20.70
USDCZK,20100524,155700,20.71,20.71,20.70,20.70
USDCZK,20100524,155800,20.69,20.70,20.69,20.69
USDCZK,20100524,155900,20.68,20.68,20.68,20.68
USDCZK,20100524,160000,20.69,20.69,20.68,20.68
USDCZK,20100524,160100,20.67,20.68,20.67,20.68
USDCZK,20100524,160200,20.67,20.68,20.67,20.68
USDCZK,20100524,160300,20.69,20.69,20.67,20.68
USDCZK,20100524,160400,20.69,20.70,20.69,20.70
USDCZK,20100524,160500,20.71,20.71,20.70,20.70
USDCZK,20100524,160600,20.69,20.69,20.67,20.67
USDCZK,20100524,160800,20.68,20.68,20.66,20.66
USDCZK,20100524,160900,20.67,20.67,20.65,20.65
USDCZK,20100524,161000,20.66,20.66,20.65,20.65
USDCZK,20100524,161100,20.64,20.64,20.64,20.64
USDCZK,20100524,161200,20.62,20.63,20.62,20.63
USDCZK,20100524,161300,20.62,20.62,20.62,20.62
USDCZK,20100524,161400,20.61,20.62,20.61,20.62
USDCZK,20100524,161500,20.61,20.62,20.61,20.61
USDCZK,20100524,161600,20.62,20.62,20.61,20.61
USDCZK,20100524,161700,20.62,20.62,20.61,20.61
USDCZK,20100524,161900,20.62,20.62,20.61,20.61
USDCZK,20100524,162000,20.63,20.63,20.63,20.63
USDCZK,20100524,162100,20.62,20.63,20.62,20.63
USDCZK,20100524,162300,20.62,20.62,20.62,20.62
USDCZK,20100524,162400,20.63,20.63,20.63,20.63
USDCZK,20100524,162500,20.62,20.63,20.62,20.63
USDCZK,20100524,162600,20.62,20.62,20.62,20.62
USDCZK,20100524,162700,20.63,20.63,20.63,20.63
USDCZK,20100524,162800,20.62,20.62,20.61,20.61
USDCZK,20100524,162900,20.62,20.63,20.62,20.63
USDCZK,20100524,163000,20.62,20.63,20.62,20.63
USDCZK,20100524,163100,20.62,20.62,20.62,20.62
USDCZK,20100524,163300,20.63,20.63,20.62,20.63
USDCZK,20100524,163400,20.62,20.62,20.62,20.62
USDCZK,20100524,163500,20.63,20.63,20.62,20.62
USDCZK,20100524,163600,20.61,20.61,20.60,20.60
USDCZK,20100524,163800,20.61,20.61,20.60,20.60
USDCZK,20100524,163900,20.59,20.59,20.59,20.59
USDCZK,20100524,164000,20.60,20.60,20.59,20.59
USDCZK,20100524,164100,20.57,20.58,20.57,20.57
USDCZK,20100524,164200,20.58,20.59,20.58,20.58
USDCZK,20100524,164300,20.59,20.59,20.59,20.59
USDCZK,20100524,164400,20.60,20.60,20.60,20.60
USDCZK,20100524,164500,20.59,20.60,20.59,20.60
USDCZK,20100524,164600,20.59,20.60,20.59,20.60
USDCZK,20100524,164700,20.59,20.60,20.59,20.60
USDCZK,20100524,164800,20.59,20.60,20.59,20.60
USDCZK,20100524,164900,20.59,20.59,20.58,20.58
USDCZK,20100524,165000,20.59,20.59,20.59,20.59
USDCZK,20100524,165300,20.60,20.60,20.60,20.60
USDCZK,20100524,165400,20.59,20.59,20.59,20.59
USDCZK,20100524,165500,20.60,20.62,20.60,20.62
USDCZK,20100524,165600,20.61,20.61,20.61,20.61
USDCZK,20100524,165700,20.62,20.62,20.60,20.60
USDCZK,20100524,165800,20.59,20.60,20.59,20.60
USDCZK,20100524,165900,20.59,20.59,20.59,20.59
USDCZK,20100524,170000,20.58,20.58,20.57,20.57
USDCZK,20100524,170100,20.58,20.58,20.57,20.57
USDCZK,20100524,170300,20.58,20.58,20.58,20.58
USDCZK,20100524,170400,20.57,20.58,20.57,20.57
USDCZK,20100524,170500,20.56,20.56,20.56,20.56
USDCZK,20100524,170600,20.58,20.58,20.56,20.56
USDCZK,20100524,170800,20.57,20.57,20.57,20.57
USDCZK,20100524,170900,20.56,20.56,20.56,20.56
USDCZK,20100524,171000,20.57,20.57,20.57,20.57
USDCZK,20100524,171100,20.56,20.56,20.55,20.55
USDCZK,20100524,171200,20.54,20.56,20.54,20.56
USDCZK,20100524,171300,20.55,20.55,20.55,20.55
USDCZK,20100524,171400,20.56,20.57,20.56,20.57
USDCZK,20100524,171500,20.56,20.57,20.56,20.56
USDCZK,20100524,171600,20.55,20.56,20.55,20.56
USDCZK,20100524,171700,20.57,20.57,20.56,20.56
USDCZK,20100524,171800,20.57,20.58,20.57,20.57
USDCZK,20100524,171900,20.59,20.59,20.59,20.59
USDCZK,20100524,172000,20.57,20.57,20.56,20.56
USDCZK,20100524,172100,20.58,20.58,20.58,20.58
USDCZK,20100524,172200,20.57,20.57,20.57,20.57
USDCZK,20100524,172400,20.56,20.56,20.56,20.56
USDCZK,20100524,172500,20.57,20.57,20.57,20.57
USDCZK,20100524,172600,20.58,20.58,20.57,20.57
USDCZK,20100524,172800,20.58,20.58,20.56,20.56
USDCZK,20100524,173000,20.57,20.57,20.57,20.57
USDCZK,20100524,173100,20.56,20.57,20.56,20.57
USDCZK,20100524,173200,20.56,20.58,20.56,20.58
USDCZK,20100524,173300,20.57,20.57,20.57,20.57
USDCZK,20100524,173400,20.58,20.59,20.58,20.59
USDCZK,20100524,173500,20.58,20.58,20.57,20.57
USDCZK,20100524,173600,20.56,20.56,20.56,20.56
USDCZK,20100524,173800,20.57,20.57,20.56,20.56
USDCZK,20100524,173900,20.58,20.58,20.56,20.56
USDCZK,20100524,174000,20.57,20.57,20.57,20.57
USDCZK,20100524,174100,20.58,20.58,20.57,20.57
USDCZK,20100524,174300,20.59,20.59,20.56,20.56
USDCZK,20100524,174400,20.57,20.57,20.56,20.56
USDCZK,20100524,174500,20.55,20.56,20.55,20.55
USDCZK,20100524,174600,20.56,20.56,20.55,20.55
USDCZK,20100524,174700,20.54,20.54,20.54,20.54
USDCZK,20100524,174800,20.55,20.56,20.55,20.56
USDCZK,20100524,174900,20.55,20.55,20.55,20.55
USDCZK,20100524,175000,20.56,20.56,20.54,20.54
USDCZK,20100524,175100,20.55,20.55,20.54,20.54
USDCZK,20100524,175200,20.55,20.56,20.55,20.55
USDCZK,20100524,175300,20.56,20.56,20.56,20.56
USDCZK,20100524,175400,20.55,20.55,20.55,20.55
USDCZK,20100524,175600,20.56,20.56,20.55,20.55
USDCZK,20100524,175700,20.56,20.56,20.54,20.54
USDCZK,20100524,175800,20.53,20.55,20.53,20.55
USDCZK,20100524,175900,20.54,20.54,20.54,20.54
USDCZK,20100524,180000,20.55,20.55,20.54,20.55
USDCZK,20100524,180100,20.56,20.56,20.54,20.54
USDCZK,20100524,180200,20.55,20.55,20.54,20.54
USDCZK,20100524,180300,20.55,20.55,20.53,20.53
USDCZK,20100524,180400,20.54,20.54,20.54,20.54
USDCZK,20100524,180500,20.55,20.55,20.54,20.54
USDCZK,20100524,180600,20.53,20.53,20.53,20.53
USDCZK,20100524,180700,20.54,20.55,20.54,20.54
USDCZK,20100524,180900,20.55,20.55,20.55,20.55
USDCZK,20100524,181000,20.56,20.56,20.54,20.54
USDCZK,20100524,181100,20.53,20.55,20.53,20.55
USDCZK,20100524,181200,20.53,20.53,20.53,20.53
USDCZK,20100524,181300,20.54,20.54,20.54,20.54
USDCZK,20100524,181400,20.53,20.53,20.53,20.53
USDCZK,20100524,181600,20.55,20.55,20.53,20.53
USDCZK,20100524,181800,20.54,20.54,20.54,20.54
USDCZK,20100524,181900,20.55,20.55,20.55,20.55
USDCZK,20100524,182000,20.54,20.56,20.54,20.56
USDCZK,20100524,182100,20.54,20.55,20.54,20.54
USDCZK,20100524,182200,20.55,20.55,20.54,20.54
USDCZK,20100524,182300,20.56,20.56,20.56,20.56
USDCZK,20100524,182400,20.54,20.54,20.54,20.54
USDCZK,20100524,182500,20.56,20.56,20.56,20.56
USDCZK,20100524,182600,20.55,20.55,20.54,20.55
USDCZK,20100524,182700,20.57,20.57,20.55,20.56
USDCZK,20100524,182800,20.55,20.55,20.55,20.55
USDCZK,20100524,183000,20.56,20.56,20.54,20.54
USDCZK,20100524,183100,20.55,20.55,20.54,20.54
USDCZK,20100524,183200,20.55,20.55,20.55,20.55
USDCZK,20100524,183300,20.54,20.54,20.54,20.54
USDCZK,20100524,183400,20.55,20.56,20.54,20.54
USDCZK,20100524,183500,20.55,20.55,20.55,20.55
USDCZK,20100524,183600,20.54,20.54,20.53,20.53
USDCZK,20100524,183700,20.54,20.55,20.54,20.55
USDCZK,20100524,183800,20.56,20.56,20.56,20.56
USDCZK,20100524,183900,20.55,20.55,20.53,20.53
USDCZK,20100524,184000,20.52,20.53,20.52,20.52
USDCZK,20100524,184100,20.54,20.54,20.53,20.54
USDCZK,20100524,184200,20.53,20.53,20.53,20.53
USDCZK,20100524,184300,20.54,20.54,20.54,20.54
USDCZK,20100524,184500,20.55,20.55,20.54,20.54
USDCZK,20100524,184600,20.55,20.55,20.55,20.55
USDCZK,20100524,184700,20.54,20.55,20.53,20.53
USDCZK,20100524,184800,20.52,20.52,20.48,20.48
USDCZK,20100524,184900,20.50,20.50,20.48,20.48
USDCZK,20100524,185000,20.47,20.47,20.47,20.47
USDCZK,20100524,185100,20.48,20.49,20.48,20.49
USDCZK,20100524,185200,20.48,20.48,20.47,20.47
USDCZK,20100524,185300,20.48,20.48,20.47,20.48
USDCZK,20100524,185400,20.47,20.47,20.47,20.47
USDCZK,20100524,185600,20.48,20.48,20.47,20.47
USDCZK,20100524,185900,20.46,20.47,20.46,20.47
USDCZK,20100524,190000,20.46,20.48,20.46,20.46
USDCZK,20100524,190200,20.47,20.48,20.46,20.46
USDCZK,20100524,190600,20.47,20.47,20.47,20.47
USDCZK,20100524,190700,20.48,20.48,20.46,20.46
USDCZK,20100524,190800,20.51,20.51,20.51,20.51
USDCZK,20100524,190900,20.52,20.52,20.51,20.51
USDCZK,20100524,191000,20.50,20.50,20.50,20.50
USDCZK,20100524,191100,20.51,20.51,20.51,20.51
USDCZK,20100524,191300,20.52,20.52,20.51,20.51
USDCZK,20100524,191400,20.52,20.52,20.51,20.51
USDCZK,20100524,191500,20.52,20.52,20.51,20.51
USDCZK,20100524,191700,20.52,20.52,20.51,20.51
USDCZK,20100524,191800,20.52,20.52,20.52,20.52
USDCZK,20100524,191900,20.51,20.52,20.51,20.52
USDCZK,20100524,192200,20.53,20.53,20.52,20.52
USDCZK,20100524,192300,20.50,20.52,20.50,20.52
USDCZK,20100524,192600,20.53,20.53,20.51,20.51
USDCZK,20100524,192700,20.50,20.50,20.50,20.50
USDCZK,20100524,192800,20.51,20.51,20.50,20.50
USDCZK,20100524,192900,20.51,20.51,20.50,20.50
USDCZK,20100524,193000,20.51,20.51,20.50,20.50
USDCZK,20100524,193200,20.51,20.51,20.51,20.51
USDCZK,20100524,193300,20.50,20.50,20.50,20.50
USDCZK,20100524,193400,20.51,20.52,20.51,20.51
USDCZK,20100524,193500,20.50,20.51,20.50,20.51
USDCZK,20100524,194000,20.51,20.51,20.51,20.51
USDCZK,20100524,194100,20.52,20.52,20.51,20.51
USDCZK,20100524,194300,20.52,20.52,20.51,20.51
USDCZK,20100524,194400,20.52,20.52,20.52,20.52
USDCZK,20100524,194500,20.53,20.53,20.53,20.53
USDCZK,20100524,194600,20.52,20.52,20.52,20.52
USDCZK,20100524,194800,20.53,20.53,20.52,20.53
USDCZK,20100524,194900,20.52,20.53,20.52,20.53
USDCZK,20100524,195000,20.52,20.52,20.52,20.52
USDCZK,20100524,195100,20.53,20.53,20.52,20.53
USDCZK,20100524,195200,20.52,20.52,20.52,20.52
USDCZK,20100524,195300,20.53,20.53,20.52,20.53
USDCZK,20100524,195500,20.54,20.54,20.52,20.52
USDCZK,20100524,195800,20.53,20.53,20.52,20.52
USDCZK,20100524,195900,20.53,20.53,20.50,20.50
USDCZK,20100524,200000,20.51,20.51,20.51,20.51
USDCZK,20100524,200100,20.52,20.52,20.50,20.50
USDCZK,20100524,200300,20.51,20.51,20.51,20.51
USDCZK,20100524,200400,20.50,20.50,20.50,20.50
USDCZK,20100524,200500,20.51,20.51,20.50,20.51
USDCZK,20100524,200600,20.52,20.52,20.52,20.52
USDCZK,20100524,200700,20.51,20.53,20.51,20.53
USDCZK,20100524,200800,20.52,20.53,20.52,20.53
USDCZK,20100524,200900,20.52,20.52,20.51,20.51
USDCZK,20100524,201000,20.52,20.52,20.52,20.52
USDCZK,20100524,201100,20.51,20.51,20.51,20.51
USDCZK,20100524,201400,20.52,20.52,20.51,20.51
USDCZK,20100524,201500,20.52,20.52,20.52,20.52
USDCZK,20100524,201600,20.51,20.52,20.51,20.51
USDCZK,20100524,201800,20.54,20.54,20.52,20.52
USDCZK,20100524,201900,20.51,20.51,20.51,20.51
USDCZK,20100524,202100,20.52,20.52,20.51,20.51
USDCZK,20100524,202200,20.53,20.53,20.53,20.53
USDCZK,20100524,202300,20.52,20.52,20.51,20.51
USDCZK,20100524,202500,20.52,20.52,20.51,20.51
USDCZK,20100524,202600,20.52,20.52,20.51,20.51
USDCZK,20100524,202700,20.52,20.53,20.51,20.51
USDCZK,20100524,202800,20.53,20.53,20.53,20.53
USDCZK,20100524,202900,20.52,20.52,20.51,20.51
USDCZK,20100524,203200,20.52,20.52,20.51,20.51
USDCZK,20100524,203300,20.53,20.53,20.51,20.51
USDCZK,20100524,203400,20.53,20.53,20.52,20.52
USDCZK,20100524,203500,20.51,20.51,20.51,20.51
USDCZK,20100524,203800,20.52,20.52,20.51,20.51
USDCZK,20100524,203900,20.53,20.54,20.53,20.54
USDCZK,20100524,204000,20.53,20.53,20.52,20.52
USDCZK,20100524,204100,20.51,20.51,20.51,20.51
USDCZK,20100524,204200,20.52,20.52,20.52,20.52
USDCZK,20100524,204300,20.53,20.53,20.51,20.51
USDCZK,20100524,204400,20.52,20.54,20.52,20.54
USDCZK,20100524,204500,20.52,20.52,20.51,20.52
USDCZK,20100524,204600,20.53,20.53,20.53,20.53
USDCZK,20100524,204800,20.52,20.52,20.52,20.52
USDCZK,20100524,204900,20.53,20.54,20.53,20.53
USDCZK,20100524,205000,20.52,20.53,20.52,20.53
USDCZK,20100524,205100,20.52,20.53,20.52,20.53
USDCZK,20100524,205200,20.52,20.53,20.52,20.53
USDCZK,20100524,205300,20.54,20.54,20.54,20.54
USDCZK,20100524,205500,20.52,20.53,20.52,20.53
USDCZK,20100524,205600,20.52,20.52,20.52,20.52
USDCZK,20100524,205800,20.53,20.55,20.53,20.53
USDCZK,20100524,205900,20.52,20.52,20.52,20.52
USDCZK,20100524,210200,20.53,20.54,20.53,20.54
USDCZK,20100524,210300,20.53,20.53,20.52,20.52
USDCZK,20100524,210400,20.53,20.54,20.53,20.54
USDCZK,20100524,210500,20.53,20.53,20.52,20.52
USDCZK,20100524,210700,20.53,20.54,20.53,20.53
USDCZK,20100524,210800,20.54,20.54,20.54,20.54
USDCZK,20100524,210900,20.55,20.56,20.55,20.56
USDCZK,20100524,211100,20.57,20.57,20.54,20.54
USDCZK,20100524,211200,20.55,20.55,20.54,20.54
USDCZK,20100524,211300,20.55,20.55,20.55,20.55
USDCZK,20100524,211400,20.54,20.54,20.54,20.54
USDCZK,20100524,211500,20.55,20.56,20.55,20.56
USDCZK,20100524,211600,20.55,20.55,20.55,20.55
USDCZK,20100524,211700,20.54,20.54,20.53,20.53
USDCZK,20100524,211800,20.54,20.54,20.53,20.53
USDCZK,20100524,212200,20.54,20.54,20.53,20.53
USDCZK,20100524,212300,20.52,20.52,20.52,20.52
USDCZK,20100524,212400,20.54,20.54,20.52,20.52
USDCZK,20100524,212500,20.53,20.53,20.52,20.52
USDCZK,20100524,212600,20.54,20.54,20.54,20.54
USDCZK,20100524,212700,20.52,20.52,20.52,20.52
USDCZK,20100524,213000,20.53,20.53,20.52,20.53
USDCZK,20100524,213100,20.54,20.54,20.52,20.52
USDCZK,20100524,213300,20.53,20.53,20.53,20.53
USDCZK,20100524,213400,20.52,20.52,20.52,20.52
USDCZK,20100524,213500,20.53,20.53,20.53,20.53
USDCZK,20100524,213600,20.52,20.52,20.52,20.52
USDCZK,20100524,213700,20.53,20.53,20.52,20.52
USDCZK,20100524,213800,20.53,20.53,20.52,20.52
USDCZK,20100524,214000,20.53,20.53,20.52,20.53
USDCZK,20100524,214200,20.54,20.54,20.54,20.54
USDCZK,20100524,214300,20.53,20.54,20.53,20.53
USDCZK,20100524,214400,20.52,20.53,20.52,20.53
USDCZK,20100524,214600,20.54,20.54,20.53,20.54
USDCZK,20100524,214700,20.53,20.53,20.53,20.53
USDCZK,20100524,214800,20.55,20.55,20.55,20.55
USDCZK,20100524,214900,20.53,20.53,20.53,20.53
USDCZK,20100524,215000,20.54,20.54,20.53,20.53
USDCZK,20100524,215100,20.54,20.54,20.54,20.54
USDCZK,20100524,215300,20.55,20.55,20.54,20.54
USDCZK,20100524,215400,20.55,20.56,20.55,20.56
USDCZK,20100524,215500,20.57,20.57,20.57,20.57
USDCZK,20100524,215600,20.56,20.56,20.56,20.56
USDCZK,20100524,215700,20.57,20.57,20.57,20.57
USDCZK,20100524,215800,20.55,20.55,20.55,20.55
USDCZK,20100524,220000,20.56,20.56,20.56,20.56
USDCZK,20100524,220100,20.55,20.56,20.55,20.56
USDCZK,20100524,220300,20.57,20.57,20.56,20.56
USDCZK,20100524,220400,20.57,20.57,20.56,20.56
USDCZK,20100524,220600,20.57,20.57,20.57,20.57
USDCZK,20100524,220700,20.56,20.56,20.56,20.56
USDCZK,20100524,220800,20.57,20.58,20.56,20.58
USDCZK,20100524,220900,20.57,20.57,20.57,20.57
USDCZK,20100524,221000,20.56,20.58,20.56,20.58
USDCZK,20100524,221100,20.57,20.57,20.56,20.57
USDCZK,20100524,221200,20.56,20.57,20.56,20.57
USDCZK,20100524,221300,20.58,20.58,20.57,20.57
USDCZK,20100524,221400,20.56,20.57,20.56,20.57
USDCZK,20100524,221500,20.58,20.58,20.57,20.57
USDCZK,20100524,221900,20.58,20.58,20.58,20.58
USDCZK,20100524,222000,20.57,20.58,20.57,20.58
USDCZK,20100524,222100,20.57,20.58,20.57,20.58
USDCZK,20100524,222400,20.60,20.60,20.58,20.58
USDCZK,20100524,222600,20.59,20.59,20.58,20.58
USDCZK,20100524,222700,20.59,20.59,20.58,20.58
USDCZK,20100524,222800,20.59,20.60,20.59,20.60
USDCZK,20100524,222900,20.59,20.59,20.59,20.59
USDCZK,20100524,223200,20.60,20.60,20.60,20.60
USDCZK,20100524,223300,20.59,20.60,20.59,20.60
USDCZK,20100524,223400,20.59,20.60,20.59,20.60
USDCZK,20100524,223700,20.61,20.61,20.60,20.60
USDCZK,20100524,223800,20.59,20.59,20.59,20.59
USDCZK,20100524,223900,20.60,20.60,20.59,20.59
USDCZK,20100524,224100,20.60,20.60,20.59,20.59
USDCZK,20100524,224200,20.58,20.59,20.58,20.59
USDCZK,20100524,224300,20.58,20.59,20.58,20.59
USDCZK,20100524,224400,20.58,20.59,20.58,20.59
USDCZK,20100524,224500,20.60,20.60,20.58,20.58
USDCZK,20100524,224600,20.59,20.59,20.59,20.59
USDCZK,20100524,224700,20.60,20.60,20.60,20.60
USDCZK,20100524,224800,20.59,20.59,20.59,20.59
USDCZK,20100524,225000,20.60,20.60,20.60,20.60
USDCZK,20100524,225200,20.59,20.60,20.59,20.59
USDCZK,20100524,225300,20.58,20.59,20.58,20.59
USDCZK,20100524,225400,20.58,20.59,20.58,20.59
USDCZK,20100524,225900,20.59,20.59,20.59,20.59
USDCZK,20100524,230000,20.58,20.59,20.58,20.58
USDCZK,20100524,230400,20.59,20.59,20.58,20.58
USDCZK,20100524,230500,20.59,20.59,20.58,20.58
USDCZK,20100524,230600,20.59,20.59,20.59,20.59
USDCZK,20100524,230700,20.60,20.60,20.60,20.60
USDCZK,20100524,230900,20.61,20.61,20.61,20.61
USDCZK,20100524,231100,20.62,20.62,20.61,20.61
USDCZK,20100524,231200,20.62,20.62,20.61,20.62
USDCZK,20100524,231300,20.61,20.62,20.61,20.62
USDCZK,20100524,231500,20.61,20.61,20.61,20.61
USDCZK,20100524,231600,20.62,20.62,20.61,20.61
USDCZK,20100524,232100,20.60,20.60,20.60,20.60
USDCZK,20100524,232200,20.61,20.62,20.61,20.62
USDCZK,20100524,232300,20.63,20.63,20.63,20.63
USDCZK,20100524,232400,20.62,20.63,20.62,20.63
USDCZK,20100524,232500,20.62,20.62,20.62,20.62
USDCZK,20100524,232600,20.61,20.62,20.61,20.62
USDCZK,20100524,232700,20.63,20.63,20.63,20.63
USDCZK,20100524,233200,20.63,20.63,20.63,20.63
USDCZK,20100524,233600,20.64,20.64,20.62,20.62
USDCZK,20100524,233700,20.63,20.63,20.63,20.63
USDCZK,20100524,234200,20.62,20.62,20.62,20.62
USDCZK,20100524,234400,20.63,20.63,20.63,20.63
USDCZK,20100524,234500,20.62,20.62,20.62,20.62
USDCZK,20100524,234900,20.61,20.61,20.61,20.61
USDCZK,20100524,235000,20.62,20.62,20.62,20.62
USDCZK,20100524,235300,20.61,20.61,20.61,20.61
USDCZK,20100524,235400,20.62,20.63,20.62,20.63
USDCZK,20100524,235500,20.64,20.64,20.64,20.64
USDCZK,20100524,235600,20.63,20.63,20.63,20.63
USDCZK,20100524,235700,20.64,20.64,20.64,20.64
USDCZK,20100524,235800,20.63,20.63,20.63,20.63
USDCZK,20100524,235900,20.62,20.64,20.62,20.64
USDCZK,20100525,000000,20.63,20.64,20.63,20.64
USDDKK,20100524,000100,5.928,5.928,5.926,5.926
USDDKK,20100524,000200,5.926,5.926,5.926,5.926
USDDKK,20100524,000300,5.927,5.927,5.927,5.927
USDDKK,20100524,000400,5.927,5.927,5.927,5.927
USDDKK,20100524,000500,5.927,5.929,5.927,5.929
USDDKK,20100524,000600,5.927,5.927,5.926,5.926
USDDKK,20100524,000700,5.926,5.926,5.926,5.926
USDDKK,20100524,000800,5.925,5.925,5.925,5.925
USDDKK,20100524,000900,5.926,5.926,5.922,5.922
USDDKK,20100524,001000,5.923,5.923,5.921,5.923
USDDKK,20100524,001100,5.922,5.923,5.922,5.923
USDDKK,20100524,001200,5.924,5.924,5.924,5.924
USDDKK,20100524,001300,5.924,5.924,5.923,5.923
USDDKK,20100524,001400,5.923,5.923,5.923,5.923
USDDKK,20100524,001500,5.924,5.924,5.924,5.924
USDDKK,20100524,001600,5.924,5.924,5.924,5.924
USDDKK,20100524,001700,5.925,5.929,5.925,5.929
USDDKK,20100524,001800,5.929,5.929,5.929,5.929
USDDKK,20100524,001900,5.928,5.929,5.928,5.928
USDDKK,20100524,002000,5.928,5.928,5.928,5.928
USDDKK,20100524,002100,5.927,5.929,5.927,5.929
USDDKK,20100524,002200,5.930,5.930,5.930,5.930
USDDKK,20100524,002300,5.929,5.930,5.929,5.930
USDDKK,20100524,002400,5.929,5.929,5.928,5.929
USDDKK,20100524,002500,5.930,5.930,5.930,5.930
USDDKK,20100524,002600,5.930,5.931,5.930,5.931
USDDKK,20100524,002700,5.932,5.932,5.932,5.932
USDDKK,20100524,002800,5.932,5.932,5.932,5.932
USDDKK,20100524,002900,5.931,5.931,5.930,5.931
USDDKK,20100524,003000,5.930,5.931,5.930,5.931
USDDKK,20100524,003100,5.932,5.932,5.932,5.932
USDDKK,20100524,003200,5.932,5.933,5.932,5.933
USDDKK,20100524,003300,5.934,5.934,5.933,5.933
USDDKK,20100524,003400,5.933,5.933,5.933,5.933
USDDKK,20100524,003500,5.936,5.936,5.932,5.932
USDDKK,20100524,003600,5.931,5.931,5.931,5.931
USDDKK,20100524,003700,5.931,5.931,5.931,5.931
USDDKK,20100524,003800,5.930,5.930,5.930,5.930
USDDKK,20100524,003900,5.931,5.931,5.931,5.931
USDDKK,20100524,004000,5.933,5.933,5.930,5.930
USDDKK,20100524,004100,5.931,5.931,5.931,5.931
USDDKK,20100524,004200,5.934,5.934,5.931,5.931
USDDKK,20100524,004300,5.931,5.931,5.931,5.931
USDDKK,20100524,004400,5.931,5.931,5.931,5.931
USDDKK,20100524,004500,5.931,5.931,5.931,5.931
USDDKK,20100524,004600,5.930,5.931,5.930,5.931
USDDKK,20100524,004700,5.931,5.931,5.931,5.931
USDDKK,20100524,004800,5.931,5.931,5.931,5.931
USDDKK,20100524,004900,5.931,5.931,5.931,5.931
USDDKK,20100524,005000,5.931,5.931,5.931,5.931
USDDKK,20100524,005100,5.932,5.932,5.932,5.932
USDDKK,20100524,005200,5.932,5.932,5.932,5.932
USDDKK,20100524,005300,5.932,5.933,5.932,5.933
USDDKK,20100524,005400,5.933,5.933,5.933,5.933
USDDKK,20100524,005500,5.933,5.933,5.931,5.931
USDDKK,20100524,005600,5.930,5.930,5.930,5.930
USDDKK,20100524,005700,5.930,5.931,5.930,5.931
USDDKK,20100524,005800,5.933,5.933,5.932,5.932
USDDKK,20100524,005900,5.932,5.932,5.932,5.932
USDDKK,20100524,010000,5.932,5.933,5.932,5.933
USDDKK,20100524,010100,5.932,5.937,5.932,5.937
USDDKK,20100524,010200,5.933,5.933,5.933,5.933
USDDKK,20100524,010300,5.933,5.937,5.933,5.935
USDDKK,20100524,010400,5.932,5.932,5.932,5.932
USDDKK,20100524,010500,5.932,5.936,5.932,5.936
USDDKK,20100524,010600,5.932,5.932,5.932,5.932
USDDKK,20100524,010700,5.932,5.932,5.931,5.931
USDDKK,20100524,010800,5.931,5.931,5.931,5.931
USDDKK,20100524,010900,5.930,5.930,5.930,5.930
USDDKK,20100524,011000,5.930,5.931,5.930,5.931
USDDKK,20100524,011100,5.929,5.929,5.929,5.929
USDDKK,20100524,011200,5.929,5.929,5.929,5.929
USDDKK,20100524,011300,5.929,5.929,5.929,5.929
USDDKK,20100524,011400,5.929,5.932,5.929,5.930
USDDKK,20100524,011500,5.929,5.930,5.929,5.930
USDDKK,20100524,011600,5.933,5.933,5.929,5.929
USDDKK,20100524,011700,5.929,5.929,5.929,5.929
USDDKK,20100524,011800,5.928,5.928,5.928,5.928
USDDKK,20100524,011900,5.928,5.928,5.928,5.928
USDDKK,20100524,012000,5.928,5.928,5.928,5.928
USDDKK,20100524,012100,5.928,5.928,5.927,5.927
USDDKK,20100524,012200,5.928,5.928,5.927,5.928
USDDKK,20100524,012300,5.928,5.928,5.928,5.928
USDDKK,20100524,012400,5.929,5.929,5.929,5.929
USDDKK,20100524,012500,5.930,5.930,5.930,5.930
USDDKK,20100524,012600,5.931,5.932,5.931,5.932
USDDKK,20100524,012700,5.934,5.934,5.934,5.934
USDDKK,20100524,012800,5.934,5.934,5.932,5.932
USDDKK,20100524,012900,5.932,5.934,5.932,5.932
USDDKK,20100524,013000,5.932,5.932,5.932,5.932
USDDKK,20100524,013100,5.932,5.932,5.932,5.932
USDDKK,20100524,013200,5.931,5.932,5.931,5.931
USDDKK,20100524,013300,5.932,5.932,5.932,5.932
USDDKK,20100524,013400,5.934,5.934,5.931,5.931
USDDKK,20100524,013500,5.931,5.932,5.931,5.932
USDDKK,20100524,013600,5.932,5.933,5.932,5.933
USDDKK,20100524,013700,5.934,5.936,5.934,5.936
USDDKK,20100524,013800,5.937,5.937,5.935,5.936
USDDKK,20100524,013900,5.936,5.936,5.936,5.936
USDDKK,20100524,014000,5.936,5.936,5.936,5.936
USDDKK,20100524,014100,5.937,5.938,5.937,5.938
USDDKK,20100524,014200,5.938,5.940,5.938,5.938
USDDKK,20100524,014300,5.939,5.939,5.938,5.938
USDDKK,20100524,014400,5.938,5.938,5.938,5.938
USDDKK,20100524,014500,5.937,5.938,5.937,5.938
USDDKK,20100524,014600,5.938,5.938,5.937,5.938
USDDKK,20100524,014700,5.937,5.938,5.936,5.936
USDDKK,20100524,014800,5.937,5.937,5.936,5.937
USDDKK,20100524,014900,5.938,5.938,5.936,5.936
USDDKK,20100524,015000,5.936,5.936,5.936,5.936
USDDKK,20100524,015100,5.936,5.936,5.936,5.936
USDDKK,20100524,015200,5.937,5.940,5.937,5.940
USDDKK,20100524,015300,5.941,5.942,5.940,5.940
USDDKK,20100524,015400,5.941,5.941,5.940,5.941
USDDKK,20100524,015500,5.942,5.944,5.942,5.943
USDDKK,20100524,015600,5.944,5.945,5.944,5.944
USDDKK,20100524,015700,5.943,5.943,5.943,5.943
USDDKK,20100524,015800,5.943,5.943,5.943,5.943
USDDKK,20100524,015900,5.943,5.944,5.943,5.944
USDDKK,20100524,020000,5.943,5.943,5.943,5.943
USDDKK,20100524,020100,5.943,5.943,5.943,5.943
USDDKK,20100524,020200,5.942,5.942,5.939,5.939
USDDKK,20100524,020300,5.938,5.938,5.936,5.937
USDDKK,20100524,020400,5.938,5.939,5.937,5.937
USDDKK,20100524,020500,5.936,5.936,5.935,5.935
USDDKK,20100524,020600,5.936,5.937,5.936,5.936
USDDKK,20100524,020700,5.935,5.935,5.934,5.935
USDDKK,20100524,020800,5.934,5.935,5.934,5.935
USDDKK,20100524,020900,5.936,5.937,5.936,5.936
USDDKK,20100524,021000,5.935,5.935,5.934,5.934
USDDKK,20100524,021100,5.933,5.933,5.933,5.933
USDDKK,20100524,021200,5.932,5.932,5.930,5.930
USDDKK,20100524,021300,5.931,5.932,5.931,5.932
USDDKK,20100524,021400,5.933,5.935,5.933,5.935
USDDKK,20100524,021500,5.937,5.937,5.934,5.934
USDDKK,20100524,021600,5.934,5.934,5.934,5.934
USDDKK,20100524,021700,5.933,5.933,5.932,5.932
USDDKK,20100524,021800,5.932,5.932,5.932,5.932
USDDKK,20100524,021900,5.933,5.933,5.933,5.933
USDDKK,20100524,022000,5.934,5.935,5.934,5.934
USDDKK,20100524,022100,5.933,5.934,5.933,5.934
USDDKK,20100524,022200,5.935,5.935,5.934,5.934
USDDKK,20100524,022300,5.933,5.933,5.933,5.933
USDDKK,20100524,022400,5.932,5.933,5.932,5.933
USDDKK,20100524,022500,5.934,5.935,5.934,5.935
USDDKK,20100524,022600,5.936,5.937,5.936,5.937
USDDKK,20100524,022700,5.938,5.938,5.937,5.937
USDDKK,20100524,022800,5.940,5.940,5.938,5.938
USDDKK,20100524,022900,5.939,5.941,5.939,5.940
USDDKK,20100524,023000,5.939,5.941,5.938,5.941
USDDKK,20100524,023100,5.940,5.941,5.939,5.940
USDDKK,20100524,023200,5.941,5.942,5.941,5.942
USDDKK,20100524,023300,5.941,5.942,5.941,5.941
USDDKK,20100524,023400,5.941,5.946,5.941,5.945
USDDKK,20100524,023500,5.944,5.945,5.943,5.945
USDDKK,20100524,023600,5.946,5.948,5.945,5.947
USDDKK,20100524,023700,5.946,5.948,5.946,5.948
USDDKK,20100524,023800,5.947,5.947,5.943,5.943
USDDKK,20100524,023900,5.942,5.943,5.942,5.942
USDDKK,20100524,024000,5.943,5.945,5.943,5.945
USDDKK,20100524,024100,5.944,5.945,5.944,5.945
USDDKK,20100524,024200,5.945,5.945,5.943,5.943
USDDKK,20100524,024300,5.944,5.944,5.942,5.942
USDDKK,20100524,024400,5.942,5.942,5.942,5.942
USDDKK,20100524,024500,5.943,5.943,5.942,5.942
USDDKK,20100524,024600,5.943,5.943,5.942,5.943
USDDKK,20100524,024700,5.942,5.943,5.942,5.942
USDDKK,20100524,024800,5.943,5.943,5.941,5.941
USDDKK,20100524,024900,5.942,5.947,5.942,5.945
USDDKK,20100524,025000,5.944,5.945,5.944,5.944
USDDKK,20100524,025100,5.944,5.944,5.944,5.944
USDDKK,20100524,025200,5.945,5.945,5.944,5.944
USDDKK,20100524,025300,5.944,5.944,5.943,5.944
USDDKK,20100524,025400,5.943,5.946,5.943,5.946
USDDKK,20100524,025500,5.945,5.945,5.944,5.945
USDDKK,20100524,025600,5.944,5.946,5.944,5.946
USDDKK,20100524,025700,5.945,5.946,5.944,5.946
USDDKK,20100524,025800,5.947,5.947,5.946,5.947
USDDKK,20100524,025900,5.946,5.947,5.946,5.947
USDDKK,20100524,030000,5.946,5.947,5.946,5.947
USDDKK,20100524,030100,5.948,5.948,5.947,5.947
USDDKK,20100524,030200,5.948,5.952,5.947,5.951
USDDKK,20100524,030300,5.950,5.950,5.949,5.949
USDDKK,20100524,030400,5.948,5.952,5.948,5.952
USDDKK,20100524,030500,5.951,5.953,5.951,5.952
USDDKK,20100524,030600,5.953,5.953,5.952,5.952
USDDKK,20100524,030700,5.953,5.954,5.953,5.953
USDDKK,20100524,030800,5.952,5.954,5.952,5.954
USDDKK,20100524,030900,5.955,5.955,5.954,5.954
USDDKK,20100524,031000,5.955,5.955,5.954,5.954
USDDKK,20100524,031100,5.953,5.953,5.952,5.952
USDDKK,20100524,031200,5.951,5.951,5.949,5.951
USDDKK,20100524,031300,5.950,5.950,5.948,5.948
USDDKK,20100524,031400,5.949,5.953,5.948,5.953
USDDKK,20100524,031500,5.951,5.953,5.950,5.953
USDDKK,20100524,031600,5.952,5.954,5.952,5.953
USDDKK,20100524,031700,5.952,5.956,5.952,5.955
USDDKK,20100524,031800,5.956,5.956,5.955,5.956
USDDKK,20100524,031900,5.957,5.957,5.955,5.956
USDDKK,20100524,032000,5.955,5.955,5.953,5.954
USDDKK,20100524,032100,5.953,5.953,5.951,5.952
USDDKK,20100524,032200,5.953,5.954,5.953,5.953
USDDKK,20100524,032300,5.954,5.955,5.953,5.953
USDDKK,20100524,032400,5.954,5.955,5.954,5.954
USDDKK,20100524,032500,5.955,5.957,5.955,5.956
USDDKK,20100524,032600,5.957,5.958,5.956,5.956
USDDKK,20100524,032700,5.955,5.957,5.955,5.957
USDDKK,20100524,032800,5.956,5.956,5.955,5.956
USDDKK,20100524,032900,5.955,5.956,5.955,5.956
USDDKK,20100524,033000,5.957,5.957,5.956,5.956
USDDKK,20100524,033100,5.955,5.955,5.953,5.953
USDDKK,20100524,033200,5.954,5.955,5.954,5.955
USDDKK,20100524,033300,5.954,5.955,5.953,5.954
USDDKK,20100524,033400,5.953,5.953,5.952,5.952
USDDKK,20100524,033500,5.953,5.954,5.952,5.954
USDDKK,20100524,033600,5.954,5.954,5.954,5.954
USDDKK,20100524,033700,5.953,5.953,5.952,5.953
USDDKK,20100524,033800,5.952,5.953,5.952,5.953
USDDKK,20100524,033900,5.952,5.952,5.950,5.950
USDDKK,20100524,034000,5.951,5.953,5.950,5.952
USDDKK,20100524,034100,5.951,5.952,5.951,5.952
USDDKK,20100524,034200,5.951,5.951,5.951,5.951
USDDKK,20100524,034300,5.951,5.951,5.951,5.951
USDDKK,20100524,034400,5.950,5.950,5.950,5.950
USDDKK,20100524,034500,5.950,5.951,5.950,5.950
USDDKK,20100524,034600,5.951,5.951,5.951,5.951
USDDKK,20100524,034700,5.951,5.951,5.951,5.951
USDDKK,20100524,034800,5.950,5.951,5.950,5.951
USDDKK,20100524,034900,5.951,5.951,5.949,5.949
USDDKK,20100524,035000,5.950,5.950,5.948,5.948
USDDKK,20100524,035100,5.948,5.948,5.947,5.947
USDDKK,20100524,035200,5.946,5.947,5.945,5.945
USDDKK,20100524,035300,5.945,5.946,5.945,5.946
USDDKK,20100524,035400,5.947,5.949,5.947,5.949
USDDKK,20100524,035500,5.948,5.949,5.947,5.949
USDDKK,20100524,035600,5.948,5.950,5.948,5.950
USDDKK,20100524,035700,5.949,5.949,5.948,5.948
USDDKK,20100524,035800,5.948,5.948,5.946,5.946
USDDKK,20100524,035900,5.947,5.948,5.945,5.946
USDDKK,20100524,040000,5.946,5.946,5.945,5.946
USDDKK,20100524,040100,5.945,5.947,5.945,5.947
USDDKK,20100524,040200,5.948,5.950,5.948,5.949
USDDKK,20100524,040300,5.950,5.950,5.950,5.950
USDDKK,20100524,040400,5.950,5.952,5.948,5.948
USDDKK,20100524,040500,5.947,5.948,5.946,5.948
USDDKK,20100524,040600,5.948,5.948,5.948,5.948
USDDKK,20100524,040700,5.948,5.948,5.945,5.945
USDDKK,20100524,040800,5.946,5.946,5.946,5.946
USDDKK,20100524,040900,5.945,5.946,5.945,5.945
USDDKK,20100524,041000,5.946,5.948,5.946,5.948
USDDKK,20100524,041100,5.947,5.947,5.946,5.946
USDDKK,20100524,041200,5.947,5.947,5.945,5.946
USDDKK,20100524,041300,5.945,5.946,5.945,5.946
USDDKK,20100524,041400,5.946,5.946,5.945,5.946
USDDKK,20100524,041500,5.947,5.947,5.946,5.946
USDDKK,20100524,041600,5.947,5.947,5.946,5.947
USDDKK,20100524,041700,5.946,5.946,5.945,5.945
USDDKK,20100524,041800,5.946,5.946,5.945,5.945
USDDKK,20100524,041900,5.945,5.945,5.945,5.945
USDDKK,20100524,042000,5.945,5.945,5.945,5.945
USDDKK,20100524,042100,5.944,5.944,5.943,5.943
USDDKK,20100524,042200,5.944,5.945,5.944,5.944
USDDKK,20100524,042300,5.943,5.944,5.943,5.943
USDDKK,20100524,042400,5.942,5.944,5.942,5.942
USDDKK,20100524,042500,5.943,5.943,5.942,5.942
USDDKK,20100524,042600,5.942,5.943,5.942,5.943
USDDKK,20100524,042700,5.944,5.944,5.944,5.944
USDDKK,20100524,042800,5.944,5.944,5.942,5.942
USDDKK,20100524,042900,5.943,5.943,5.943,5.943
USDDKK,20100524,043000,5.943,5.944,5.943,5.943
USDDKK,20100524,043100,5.942,5.943,5.942,5.943
USDDKK,20100524,043200,5.944,5.945,5.944,5.945
USDDKK,20100524,043300,5.947,5.947,5.945,5.945
USDDKK,20100524,043400,5.946,5.947,5.945,5.947
USDDKK,20100524,043500,5.946,5.946,5.945,5.945
USDDKK,20100524,043600,5.946,5.946,5.945,5.945
USDDKK,20100524,043700,5.946,5.946,5.946,5.946
USDDKK,20100524,043800,5.946,5.946,5.946,5.946
USDDKK,20100524,043900,5.945,5.945,5.944,5.944
USDDKK,20100524,044000,5.945,5.945,5.944,5.944
USDDKK,20100524,044100,5.944,5.944,5.944,5.944
USDDKK,20100524,044200,5.945,5.945,5.945,5.945
USDDKK,20100524,044300,5.944,5.944,5.943,5.943
USDDKK,20100524,044400,5.942,5.943,5.942,5.942
USDDKK,20100524,044500,5.942,5.943,5.942,5.943
USDDKK,20100524,044600,5.943,5.943,5.943,5.943
USDDKK,20100524,044700,5.942,5.942,5.941,5.942
USDDKK,20100524,044800,5.942,5.942,5.942,5.942
USDDKK,20100524,044900,5.943,5.943,5.942,5.943
USDDKK,20100524,045000,5.942,5.943,5.942,5.943
USDDKK,20100524,045100,5.944,5.944,5.944,5.944
USDDKK,20100524,045200,5.945,5.945,5.943,5.943
USDDKK,20100524,045300,5.944,5.945,5.944,5.944
USDDKK,20100524,045400,5.943,5.944,5.943,5.943
USDDKK,20100524,045500,5.944,5.944,5.943,5.943
USDDKK,20100524,045600,5.942,5.943,5.942,5.943
USDDKK,20100524,045700,5.943,5.943,5.942,5.942
USDDKK,20100524,045800,5.943,5.943,5.942,5.942
USDDKK,20100524,045900,5.943,5.943,5.942,5.942
USDDKK,20100524,050000,5.942,5.943,5.942,5.943
USDDKK,20100524,050100,5.942,5.943,5.942,5.943
USDDKK,20100524,050200,5.943,5.943,5.943,5.943
USDDKK,20100524,050300,5.943,5.946,5.943,5.946
USDDKK,20100524,050400,5.947,5.947,5.946,5.946
USDDKK,20100524,050500,5.947,5.947,5.946,5.946
USDDKK,20100524,050600,5.946,5.949,5.946,5.949
USDDKK,20100524,050700,5.948,5.948,5.947,5.948
USDDKK,20100524,050800,5.948,5.948,5.948,5.948
USDDKK,20100524,050900,5.948,5.950,5.948,5.950
USDDKK,20100524,051000,5.949,5.950,5.949,5.949
USDDKK,20100524,051100,5.948,5.948,5.948,5.948
USDDKK,20100524,051200,5.948,5.948,5.947,5.947
USDDKK,20100524,051300,5.947,5.947,5.947,5.947
USDDKK,20100524,051400,5.947,5.947,5.947,5.947
USDDKK,20100524,051500,5.947,5.947,5.947,5.947
USDDKK,20100524,051600,5.946,5.949,5.946,5.949
USDDKK,20100524,051700,5.948,5.948,5.948,5.948
USDDKK,20100524,051800,5.949,5.949,5.948,5.949
USDDKK,20100524,051900,5.948,5.948,5.946,5.946
USDDKK,20100524,052000,5.947,5.949,5.947,5.949
USDDKK,20100524,052100,5.949,5.949,5.948,5.948
USDDKK,20100524,052200,5.947,5.948,5.947,5.948
USDDKK,20100524,052300,5.947,5.947,5.947,5.947
USDDKK,20100524,052400,5.947,5.947,5.947,5.947
USDDKK,20100524,052500,5.947,5.947,5.947,5.947
USDDKK,20100524,052600,5.948,5.948,5.947,5.947
USDDKK,20100524,052700,5.947,5.949,5.947,5.949
USDDKK,20100524,052800,5.950,5.950,5.949,5.949
USDDKK,20100524,052900,5.950,5.950,5.949,5.950
USDDKK,20100524,053000,5.951,5.951,5.950,5.950
USDDKK,20100524,053100,5.951,5.951,5.949,5.949
USDDKK,20100524,053200,5.949,5.949,5.948,5.948
USDDKK,20100524,053300,5.949,5.950,5.949,5.950
USDDKK,20100524,053400,5.951,5.951,5.950,5.950
USDDKK,20100524,053500,5.951,5.952,5.951,5.951
USDDKK,20100524,053600,5.950,5.951,5.950,5.951
USDDKK,20100524,053700,5.951,5.951,5.951,5.951
USDDKK,20100524,053800,5.950,5.951,5.947,5.949
USDDKK,20100524,053900,5.948,5.948,5.947,5.948
USDDKK,20100524,054000,5.949,5.949,5.948,5.948
USDDKK,20100524,054100,5.947,5.947,5.945,5.946
USDDKK,20100524,054200,5.945,5.947,5.945,5.947
USDDKK,20100524,054300,5.946,5.947,5.946,5.947
USDDKK,20100524,054400,5.946,5.947,5.946,5.947
USDDKK,20100524,054500,5.947,5.947,5.945,5.946
USDDKK,20100524,054600,5.945,5.945,5.944,5.944
USDDKK,20100524,054700,5.945,5.945,5.944,5.944
USDDKK,20100524,054800,5.944,5.944,5.944,5.944
USDDKK,20100524,054900,5.944,5.944,5.944,5.944
USDDKK,20100524,055000,5.944,5.944,5.944,5.944
USDDKK,20100524,055100,5.945,5.947,5.945,5.947
USDDKK,20100524,055200,5.948,5.949,5.947,5.949
USDDKK,20100524,055300,5.948,5.948,5.948,5.948
USDDKK,20100524,055400,5.947,5.948,5.947,5.948
USDDKK,20100524,055500,5.947,5.948,5.944,5.944
USDDKK,20100524,055600,5.943,5.943,5.943,5.943
USDDKK,20100524,055700,5.944,5.944,5.944,5.944
USDDKK,20100524,055800,5.944,5.946,5.944,5.946
USDDKK,20100524,055900,5.944,5.944,5.944,5.944
USDDKK,20100524,060000,5.945,5.948,5.945,5.948
USDDKK,20100524,060100,5.947,5.947,5.945,5.947
USDDKK,20100524,060200,5.948,5.948,5.948,5.948
USDDKK,20100524,060300,5.947,5.947,5.947,5.947
USDDKK,20100524,060400,5.948,5.948,5.948,5.948
USDDKK,20100524,060500,5.948,5.948,5.947,5.947
USDDKK,20100524,060600,5.947,5.947,5.946,5.946
USDDKK,20100524,060700,5.947,5.948,5.947,5.947
USDDKK,20100524,060800,5.947,5.947,5.947,5.947
USDDKK,20100524,060900,5.947,5.951,5.947,5.951
USDDKK,20100524,061000,5.949,5.949,5.945,5.945
USDDKK,20100524,061100,5.944,5.949,5.944,5.949
USDDKK,20100524,061200,5.947,5.947,5.944,5.944
USDDKK,20100524,061300,5.944,5.944,5.944,5.944
USDDKK,20100524,061400,5.946,5.946,5.943,5.943
USDDKK,20100524,061500,5.942,5.945,5.942,5.945
USDDKK,20100524,061600,5.944,5.945,5.944,5.945
USDDKK,20100524,061700,5.945,5.945,5.945,5.945
USDDKK,20100524,061800,5.944,5.944,5.943,5.944
USDDKK,20100524,061900,5.944,5.944,5.944,5.944
USDDKK,20100524,062000,5.946,5.946,5.944,5.944
USDDKK,20100524,062100,5.944,5.944,5.943,5.944
USDDKK,20100524,062200,5.943,5.943,5.943,5.943
USDDKK,20100524,062300,5.943,5.945,5.943,5.945
USDDKK,20100524,062400,5.944,5.946,5.944,5.944
USDDKK,20100524,062500,5.943,5.943,5.943,5.943
USDDKK,20100524,062600,5.942,5.943,5.941,5.943
USDDKK,20100524,062700,5.942,5.942,5.941,5.942
USDDKK,20100524,062800,5.941,5.941,5.940,5.940
USDDKK,20100524,062900,5.939,5.939,5.937,5.937
USDDKK,20100524,063000,5.938,5.938,5.937,5.938
USDDKK,20100524,063100,5.939,5.939,5.938,5.938
USDDKK,20100524,063200,5.938,5.939,5.938,5.939
USDDKK,20100524,063300,5.940,5.942,5.940,5.941
USDDKK,20100524,063400,5.940,5.940,5.940,5.940
USDDKK,20100524,063500,5.940,5.940,5.940,5.940
USDDKK,20100524,063600,5.939,5.940,5.939,5.940
USDDKK,20100524,063700,5.939,5.940,5.939,5.940
USDDKK,20100524,063800,5.942,5.942,5.939,5.940
USDDKK,20100524,063900,5.940,5.940,5.940,5.940
USDDKK,20100524,064000,5.940,5.940,5.939,5.939
USDDKK,20100524,064100,5.940,5.941,5.940,5.941
USDDKK,20100524,064200,5.940,5.940,5.939,5.939
USDDKK,20100524,064300,5.940,5.940,5.939,5.940
USDDKK,20100524,064400,5.941,5.941,5.941,5.941
USDDKK,20100524,064500,5.940,5.942,5.940,5.942
USDDKK,20100524,064600,5.943,5.943,5.942,5.942
USDDKK,20100524,064700,5.943,5.943,5.943,5.943
USDDKK,20100524,064800,5.944,5.944,5.943,5.943
USDDKK,20100524,064900,5.943,5.943,5.943,5.943
USDDKK,20100524,065000,5.944,5.944,5.943,5.943
USDDKK,20100524,065100,5.945,5.945,5.945,5.945
USDDKK,20100524,065200,5.943,5.944,5.943,5.944
USDDKK,20100524,065300,5.945,5.946,5.945,5.946
USDDKK,20100524,065400,5.945,5.947,5.945,5.946
USDDKK,20100524,065500,5.946,5.946,5.946,5.946
USDDKK,20100524,065600,5.946,5.946,5.946,5.946
USDDKK,20100524,065700,5.945,5.945,5.945,5.945
USDDKK,20100524,065800,5.944,5.944,5.942,5.942
USDDKK,20100524,065900,5.941,5.944,5.941,5.944
USDDKK,20100524,070000,5.943,5.943,5.943,5.943
USDDKK,20100524,070100,5.943,5.948,5.943,5.945
USDDKK,20100524,070200,5.943,5.945,5.943,5.945
USDDKK,20100524,070300,5.946,5.947,5.946,5.946
USDDKK,20100524,070400,5.947,5.948,5.947,5.948
USDDKK,20100524,070500,5.948,5.949,5.948,5.949
USDDKK,20100524,070600,5.949,5.949,5.949,5.949
USDDKK,20100524,070700,5.950,5.951,5.949,5.949
USDDKK,20100524,070800,5.950,5.950,5.949,5.949
USDDKK,20100524,070900,5.949,5.950,5.949,5.950
USDDKK,20100524,071000,5.949,5.950,5.948,5.950
USDDKK,20100524,071100,5.949,5.950,5.949,5.950
USDDKK,20100524,071200,5.949,5.949,5.948,5.948
USDDKK,20100524,071300,5.947,5.947,5.947,5.947
USDDKK,20100524,071400,5.947,5.948,5.947,5.948
USDDKK,20100524,071500,5.948,5.949,5.947,5.949
USDDKK,20100524,071600,5.948,5.948,5.948,5.948
USDDKK,20100524,071700,5.948,5.948,5.947,5.947
USDDKK,20100524,071800,5.948,5.948,5.947,5.948
USDDKK,20100524,071900,5.947,5.947,5.946,5.946
USDDKK,20100524,072000,5.946,5.946,5.946,5.946
USDDKK,20100524,072100,5.946,5.946,5.945,5.945
USDDKK,20100524,072200,5.945,5.945,5.945,5.945
USDDKK,20100524,072300,5.948,5.948,5.944,5.944
USDDKK,20100524,072400,5.943,5.943,5.943,5.943
USDDKK,20100524,072500,5.943,5.943,5.942,5.942
USDDKK,20100524,072600,5.941,5.942,5.941,5.942
USDDKK,20100524,072700,5.943,5.945,5.943,5.945
USDDKK,20100524,072800,5.946,5.946,5.945,5.946
USDDKK,20100524,072900,5.947,5.947,5.946,5.947
USDDKK,20100524,073000,5.946,5.946,5.945,5.945
USDDKK,20100524,073100,5.946,5.946,5.945,5.945
USDDKK,20100524,073200,5.944,5.945,5.943,5.944
USDDKK,20100524,073300,5.943,5.943,5.942,5.943
USDDKK,20100524,073400,5.942,5.942,5.942,5.942
USDDKK,20100524,073500,5.943,5.943,5.942,5.942
USDDKK,20100524,073600,5.943,5.943,5.942,5.942
USDDKK,20100524,073700,5.943,5.944,5.943,5.944
USDDKK,20100524,073800,5.945,5.945,5.944,5.945
USDDKK,20100524,073900,5.944,5.946,5.944,5.946
USDDKK,20100524,074000,5.945,5.946,5.945,5.946
USDDKK,20100524,074100,5.947,5.948,5.947,5.947
USDDKK,20100524,074200,5.948,5.948,5.947,5.947
USDDKK,20100524,074300,5.946,5.946,5.944,5.946
USDDKK,20100524,074400,5.946,5.946,5.946,5.946
USDDKK,20100524,074500,5.947,5.947,5.947,5.947
USDDKK,20100524,074600,5.948,5.951,5.948,5.951
USDDKK,20100524,074700,5.952,5.952,5.951,5.952
USDDKK,20100524,074800,5.953,5.955,5.953,5.955
USDDKK,20100524,074900,5.956,5.956,5.956,5.956
USDDKK,20100524,075000,5.957,5.957,5.956,5.956
USDDKK,20100524,075100,5.956,5.956,5.955,5.956
USDDKK,20100524,075200,5.957,5.957,5.954,5.954
USDDKK,20100524,075300,5.953,5.954,5.953,5.953
USDDKK,20100524,075400,5.952,5.955,5.952,5.954
USDDKK,20100524,075500,5.955,5.955,5.954,5.955
USDDKK,20100524,075600,5.954,5.954,5.954,5.954
USDDKK,20100524,075700,5.954,5.955,5.954,5.955
USDDKK,20100524,075800,5.956,5.957,5.955,5.955
USDDKK,20100524,075900,5.954,5.954,5.951,5.951
USDDKK,20100524,080000,5.952,5.952,5.951,5.951
USDDKK,20100524,080100,5.950,5.951,5.947,5.949
USDDKK,20100524,080200,5.950,5.950,5.949,5.949
USDDKK,20100524,080300,5.949,5.949,5.948,5.948
USDDKK,20100524,080400,5.948,5.948,5.948,5.948
USDDKK,20100524,080500,5.947,5.947,5.946,5.946
USDDKK,20100524,080600,5.947,5.948,5.947,5.948
USDDKK,20100524,080700,5.947,5.948,5.947,5.947
USDDKK,20100524,080800,5.947,5.948,5.947,5.948
USDDKK,20100524,080900,5.947,5.948,5.944,5.944
USDDKK,20100524,081000,5.943,5.944,5.943,5.944
USDDKK,20100524,081100,5.943,5.944,5.942,5.944
USDDKK,20100524,081200,5.945,5.945,5.945,5.945
USDDKK,20100524,081300,5.946,5.947,5.946,5.946
USDDKK,20100524,081400,5.945,5.945,5.944,5.944
USDDKK,20100524,081500,5.946,5.946,5.942,5.942
USDDKK,20100524,081600,5.943,5.943,5.941,5.941
USDDKK,20100524,081700,5.942,5.942,5.940,5.941
USDDKK,20100524,081800,5.942,5.942,5.939,5.939
USDDKK,20100524,081900,5.940,5.941,5.940,5.940
USDDKK,20100524,082000,5.941,5.942,5.941,5.941
USDDKK,20100524,082100,5.940,5.940,5.939,5.939
USDDKK,20100524,082200,5.940,5.940,5.939,5.940
USDDKK,20100524,082300,5.941,5.942,5.941,5.942
USDDKK,20100524,082400,5.941,5.942,5.941,5.942
USDDKK,20100524,082500,5.942,5.942,5.942,5.942
USDDKK,20100524,082600,5.942,5.942,5.942,5.942
USDDKK,20100524,082700,5.943,5.945,5.943,5.945
USDDKK,20100524,082800,5.946,5.952,5.946,5.948
USDDKK,20100524,082900,5.947,5.947,5.946,5.946
USDDKK,20100524,083000,5.947,5.947,5.946,5.947
USDDKK,20100524,083100,5.946,5.946,5.944,5.945
USDDKK,20100524,083200,5.944,5.945,5.943,5.944
USDDKK,20100524,083300,5.943,5.944,5.942,5.943
USDDKK,20100524,083400,5.944,5.944,5.943,5.943
USDDKK,20100524,083500,5.942,5.943,5.942,5.943
USDDKK,20100524,083600,5.942,5.943,5.942,5.943
USDDKK,20100524,083700,5.942,5.947,5.942,5.947
USDDKK,20100524,083800,5.946,5.948,5.946,5.948
USDDKK,20100524,083900,5.949,5.949,5.947,5.948
USDDKK,20100524,084000,5.948,5.948,5.948,5.948
USDDKK,20100524,084100,5.947,5.947,5.946,5.946
USDDKK,20100524,084200,5.945,5.945,5.944,5.945
USDDKK,20100524,084300,5.944,5.948,5.944,5.948
USDDKK,20100524,084400,5.947,5.947,5.947,5.947
USDDKK,20100524,084500,5.946,5.947,5.945,5.946
USDDKK,20100524,084600,5.945,5.945,5.945,5.945
USDDKK,20100524,084700,5.945,5.945,5.945,5.945
USDDKK,20100524,084800,5.945,5.949,5.945,5.949
USDDKK,20100524,084900,5.948,5.948,5.947,5.948
USDDKK,20100524,085000,5.949,5.950,5.949,5.949
USDDKK,20100524,085100,5.948,5.950,5.948,5.950
USDDKK,20100524,085200,5.949,5.949,5.948,5.949
USDDKK,20100524,085300,5.950,5.950,5.950,5.950
USDDKK,20100524,085400,5.950,5.951,5.950,5.951
USDDKK,20100524,085500,5.952,5.953,5.950,5.950
USDDKK,20100524,085600,5.951,5.952,5.951,5.951
USDDKK,20100524,085700,5.952,5.953,5.951,5.951
USDDKK,20100524,085800,5.952,5.953,5.952,5.952
USDDKK,20100524,085900,5.953,5.956,5.953,5.955
USDDKK,20100524,090000,5.956,5.956,5.954,5.954
USDDKK,20100524,090100,5.953,5.953,5.951,5.951
USDDKK,20100524,090200,5.950,5.950,5.947,5.947
USDDKK,20100524,090300,5.948,5.948,5.948,5.948
USDDKK,20100524,090400,5.949,5.950,5.949,5.950
USDDKK,20100524,090500,5.949,5.949,5.948,5.948
USDDKK,20100524,090600,5.947,5.949,5.946,5.946
USDDKK,20100524,090700,5.945,5.945,5.943,5.943
USDDKK,20100524,090800,5.944,5.944,5.942,5.943
USDDKK,20100524,090900,5.942,5.944,5.940,5.944
USDDKK,20100524,091000,5.943,5.943,5.943,5.943
USDDKK,20100524,091100,5.942,5.944,5.942,5.944
USDDKK,20100524,091200,5.945,5.946,5.945,5.946
USDDKK,20100524,091300,5.946,5.946,5.946,5.946
USDDKK,20100524,091400,5.945,5.946,5.945,5.946
USDDKK,20100524,091500,5.945,5.945,5.945,5.945
USDDKK,20100524,091600,5.944,5.945,5.944,5.945
USDDKK,20100524,091700,5.945,5.945,5.944,5.945
USDDKK,20100524,091800,5.944,5.944,5.943,5.944
USDDKK,20100524,091900,5.943,5.944,5.943,5.944
USDDKK,20100524,092000,5.944,5.944,5.944,5.944
USDDKK,20100524,092100,5.944,5.944,5.944,5.944
USDDKK,20100524,092200,5.943,5.943,5.943,5.943
USDDKK,20100524,092300,5.942,5.942,5.941,5.941
USDDKK,20100524,092400,5.942,5.945,5.942,5.944
USDDKK,20100524,092500,5.943,5.946,5.943,5.945
USDDKK,20100524,092600,5.946,5.946,5.945,5.945
USDDKK,20100524,092700,5.946,5.946,5.943,5.943
USDDKK,20100524,092800,5.944,5.944,5.944,5.944
USDDKK,20100524,092900,5.944,5.945,5.944,5.945
USDDKK,20100524,093000,5.945,5.946,5.945,5.946
USDDKK,20100524,093100,5.947,5.947,5.946,5.947
USDDKK,20100524,093200,5.946,5.946,5.946,5.946
USDDKK,20100524,093300,5.945,5.947,5.944,5.946
USDDKK,20100524,093400,5.945,5.947,5.945,5.947
USDDKK,20100524,093500,5.948,5.952,5.948,5.952
USDDKK,20100524,093600,5.953,5.953,5.951,5.951
USDDKK,20100524,093700,5.950,5.951,5.949,5.950
USDDKK,20100524,093800,5.951,5.954,5.951,5.954
USDDKK,20100524,093900,5.953,5.954,5.951,5.952
USDDKK,20100524,094000,5.951,5.952,5.950,5.950
USDDKK,20100524,094100,5.951,5.953,5.951,5.953
USDDKK,20100524,094200,5.952,5.952,5.951,5.951
USDDKK,20100524,094300,5.952,5.953,5.950,5.950
USDDKK,20100524,094400,5.951,5.952,5.950,5.952
USDDKK,20100524,094500,5.951,5.951,5.949,5.951
USDDKK,20100524,094600,5.950,5.951,5.950,5.951
USDDKK,20100524,094700,5.950,5.950,5.948,5.949
USDDKK,20100524,094800,5.948,5.952,5.947,5.952
USDDKK,20100524,094900,5.951,5.951,5.949,5.949
USDDKK,20100524,095000,5.948,5.950,5.948,5.948
USDDKK,20100524,095100,5.949,5.951,5.949,5.950
USDDKK,20100524,095200,5.951,5.951,5.950,5.950
USDDKK,20100524,095300,5.949,5.950,5.947,5.947
USDDKK,20100524,095400,5.949,5.949,5.948,5.949
USDDKK,20100524,095500,5.950,5.951,5.950,5.951
USDDKK,20100524,095600,5.952,5.953,5.952,5.953
USDDKK,20100524,095700,5.954,5.955,5.953,5.955
USDDKK,20100524,095800,5.954,5.954,5.953,5.954
USDDKK,20100524,095900,5.955,5.960,5.955,5.959
USDDKK,20100524,100000,5.960,5.965,5.960,5.964
USDDKK,20100524,100100,5.963,5.964,5.961,5.961
USDDKK,20100524,100200,5.960,5.963,5.960,5.962
USDDKK,20100524,100300,5.961,5.962,5.961,5.961
USDDKK,20100524,100400,5.962,5.962,5.961,5.962
USDDKK,20100524,100500,5.961,5.961,5.960,5.960
USDDKK,20100524,100600,5.959,5.964,5.959,5.964
USDDKK,20100524,100700,5.965,5.967,5.965,5.967
USDDKK,20100524,100800,5.966,5.969,5.966,5.969
USDDKK,20100524,100900,5.970,5.975,5.970,5.975
USDDKK,20100524,101000,5.976,5.978,5.975,5.976
USDDKK,20100524,101100,5.975,5.975,5.973,5.974
USDDKK,20100524,101200,5.973,5.973,5.971,5.972
USDDKK,20100524,101300,5.973,5.973,5.971,5.972
USDDKK,20100524,101400,5.973,5.974,5.973,5.974
USDDKK,20100524,101500,5.975,5.977,5.975,5.977
USDDKK,20100524,101600,5.978,5.984,5.978,5.984
USDDKK,20100524,101700,5.982,5.983,5.980,5.980
USDDKK,20100524,101800,5.981,5.983,5.981,5.983
USDDKK,20100524,101900,5.984,5.984,5.982,5.982
USDDKK,20100524,102000,5.981,5.982,5.981,5.981
USDDKK,20100524,102100,5.982,5.986,5.982,5.984
USDDKK,20100524,102200,5.983,5.983,5.981,5.982
USDDKK,20100524,102300,5.981,5.982,5.979,5.979
USDDKK,20100524,102400,5.978,5.979,5.978,5.979
USDDKK,20100524,102500,5.980,5.980,5.978,5.980
USDDKK,20100524,102600,5.981,5.981,5.979,5.980
USDDKK,20100524,102700,5.979,5.980,5.979,5.980
USDDKK,20100524,102800,5.979,5.980,5.979,5.979
USDDKK,20100524,102900,5.978,5.978,5.978,5.978
USDDKK,20100524,103000,5.977,5.979,5.977,5.979
USDDKK,20100524,103100,5.978,5.979,5.978,5.979
USDDKK,20100524,103200,5.978,5.979,5.978,5.978
USDDKK,20100524,103300,5.979,5.979,5.979,5.979
USDDKK,20100524,103400,5.980,5.980,5.978,5.978
USDDKK,20100524,103500,5.977,5.978,5.976,5.977
USDDKK,20100524,103600,5.976,5.977,5.974,5.974
USDDKK,20100524,103700,5.975,5.976,5.975,5.976
USDDKK,20100524,103800,5.977,5.978,5.977,5.978
USDDKK,20100524,103900,5.979,5.980,5.978,5.979
USDDKK,20100524,104000,5.978,5.978,5.977,5.977
USDDKK,20100524,104100,5.978,5.979,5.978,5.979
USDDKK,20100524,104200,5.980,5.982,5.980,5.981
USDDKK,20100524,104300,5.980,5.980,5.977,5.977
USDDKK,20100524,104400,5.978,5.979,5.978,5.979
USDDKK,20100524,104500,5.978,5.978,5.977,5.977
USDDKK,20100524,104600,5.978,5.980,5.978,5.979
USDDKK,20100524,104700,5.980,5.982,5.980,5.982
USDDKK,20100524,104800,5.983,5.987,5.983,5.986
USDDKK,20100524,104900,5.985,5.985,5.983,5.985
USDDKK,20100524,105000,5.984,5.984,5.982,5.982
USDDKK,20100524,105100,5.983,5.983,5.981,5.981
USDDKK,20100524,105200,5.982,5.984,5.982,5.984
USDDKK,20100524,105300,5.985,5.985,5.983,5.984
USDDKK,20100524,105400,5.985,5.985,5.984,5.984
USDDKK,20100524,105500,5.983,5.985,5.983,5.984
USDDKK,20100524,105600,5.983,5.984,5.983,5.984
USDDKK,20100524,105700,5.983,5.983,5.982,5.982
USDDKK,20100524,105800,5.981,5.981,5.980,5.980
USDDKK,20100524,105900,5.979,5.979,5.979,5.979
USDDKK,20100524,110000,5.978,5.979,5.977,5.978
USDDKK,20100524,110100,5.979,5.979,5.978,5.979
USDDKK,20100524,110200,5.978,5.978,5.978,5.978
USDDKK,20100524,110300,5.978,5.978,5.977,5.977
USDDKK,20100524,110400,5.978,5.979,5.978,5.979
USDDKK,20100524,110500,5.978,5.978,5.978,5.978
USDDKK,20100524,110600,5.979,5.979,5.978,5.979
USDDKK,20100524,110700,5.980,5.983,5.980,5.982
USDDKK,20100524,110800,5.981,5.981,5.976,5.976
USDDKK,20100524,110900,5.977,5.978,5.977,5.977
USDDKK,20100524,111000,5.978,5.978,5.977,5.977
USDDKK,20100524,111100,5.976,5.980,5.976,5.980
USDDKK,20100524,111200,5.981,5.981,5.980,5.980
USDDKK,20100524,111300,5.979,5.979,5.977,5.977
USDDKK,20100524,111400,5.978,5.978,5.977,5.977
USDDKK,20100524,111500,5.977,5.978,5.977,5.978
USDDKK,20100524,111600,5.977,5.978,5.976,5.977
USDDKK,20100524,111700,5.978,5.978,5.977,5.977
USDDKK,20100524,111800,5.978,5.979,5.978,5.979
USDDKK,20100524,111900,5.978,5.979,5.978,5.978
USDDKK,20100524,112000,5.977,5.980,5.977,5.980
USDDKK,20100524,112100,5.981,5.982,5.981,5.982
USDDKK,20100524,112200,5.981,5.982,5.981,5.982
USDDKK,20100524,112300,5.983,5.985,5.983,5.984
USDDKK,20100524,112400,5.985,5.985,5.984,5.984
USDDKK,20100524,112500,5.985,5.990,5.984,5.990
USDDKK,20100524,112600,5.991,5.993,5.991,5.991
USDDKK,20100524,112700,5.992,5.992,5.992,5.992
USDDKK,20100524,112800,5.993,5.993,5.990,5.990
USDDKK,20100524,112900,5.991,5.991,5.990,5.991
USDDKK,20100524,113000,5.992,5.992,5.990,5.990
USDDKK,20100524,113100,5.991,5.992,5.990,5.991
USDDKK,20100524,113200,5.991,5.991,5.991,5.991
USDDKK,20100524,113300,5.990,5.991,5.987,5.988
USDDKK,20100524,113400,5.989,5.990,5.988,5.989
USDDKK,20100524,113500,5.988,5.989,5.988,5.989
USDDKK,20100524,113600,5.988,5.988,5.986,5.986
USDDKK,20100524,113700,5.987,5.987,5.986,5.986
USDDKK,20100524,113800,5.985,5.986,5.985,5.986
USDDKK,20100524,113900,5.986,5.986,5.985,5.986
USDDKK,20100524,114000,5.987,5.988,5.987,5.987
USDDKK,20100524,114100,5.986,5.988,5.986,5.988
USDDKK,20100524,114200,5.989,5.989,5.988,5.988
USDDKK,20100524,114300,5.987,5.988,5.987,5.987
USDDKK,20100524,114400,5.988,5.988,5.987,5.987
USDDKK,20100524,114500,5.987,5.987,5.986,5.987
USDDKK,20100524,114600,5.987,5.987,5.987,5.987
USDDKK,20100524,114700,5.986,5.986,5.985,5.986
USDDKK,20100524,114800,5.985,5.986,5.984,5.985
USDDKK,20100524,114900,5.986,5.987,5.986,5.987
USDDKK,20100524,115000,5.988,5.988,5.988,5.988
USDDKK,20100524,115100,5.989,5.990,5.989,5.990
USDDKK,20100524,115200,5.991,5.992,5.991,5.992
USDDKK,20100524,115300,5.991,5.993,5.991,5.993
USDDKK,20100524,115400,5.994,5.995,5.993,5.995
USDDKK,20100524,115500,5.994,5.995,5.994,5.994
USDDKK,20100524,115600,5.995,5.997,5.995,5.995
USDDKK,20100524,115700,5.994,5.995,5.993,5.995
USDDKK,20100524,115800,5.994,5.995,5.994,5.994
USDDKK,20100524,115900,5.995,5.997,5.995,5.997
USDDKK,20100524,120000,5.996,5.996,5.996,5.996
USDDKK,20100524,120100,5.996,6.002,5.996,6.002
USDDKK,20100524,120200,6.003,6.003,6.001,6.002
USDDKK,20100524,120300,6.001,6.001,6.000,6.001
USDDKK,20100524,120400,6.000,6.004,6.000,6.004
USDDKK,20100524,120500,6.005,6.005,6.003,6.004
USDDKK,20100524,120600,6.003,6.003,6.000,6.000
USDDKK,20100524,120700,6.001,6.003,6.000,6.001
USDDKK,20100524,120800,6.000,6.001,5.998,5.998
USDDKK,20100524,120900,5.999,6.000,5.998,5.999
USDDKK,20100524,121000,5.998,5.999,5.998,5.999
USDDKK,20100524,121100,5.998,5.999,5.998,5.998
USDDKK,20100524,121200,5.999,6.000,5.999,5.999
USDDKK,20100524,121300,5.998,5.999,5.998,5.998
USDDKK,20100524,121400,5.999,5.999,5.998,5.999
USDDKK,20100524,121500,5.998,5.998,5.997,5.998
USDDKK,20100524,121600,5.999,6.001,5.999,6.001
USDDKK,20100524,121700,6.002,6.006,6.002,6.006
USDDKK,20100524,121800,6.007,6.008,6.004,6.006
USDDKK,20100524,121900,6.005,6.005,6.003,6.004
USDDKK,20100524,122000,6.003,6.004,6.003,6.004
USDDKK,20100524,122100,6.003,6.004,6.003,6.004
USDDKK,20100524,122200,6.004,6.005,6.004,6.004
USDDKK,20100524,122300,6.005,6.006,6.004,6.006
USDDKK,20100524,122400,6.005,6.007,6.005,6.005
USDDKK,20100524,122500,6.004,6.004,6.003,6.003
USDDKK,20100524,122600,6.004,6.005,6.003,6.004
USDDKK,20100524,122700,6.003,6.003,6.003,6.003
USDDKK,20100524,122800,6.003,6.005,6.003,6.004
USDDKK,20100524,122900,6.005,6.010,6.005,6.009
USDDKK,20100524,123000,6.010,6.013,6.010,6.013
USDDKK,20100524,123100,6.012,6.013,6.012,6.012
USDDKK,20100524,123200,6.011,6.012,6.010,6.012
USDDKK,20100524,123300,6.011,6.012,6.010,6.011
USDDKK,20100524,123400,6.010,6.011,6.010,6.010
USDDKK,20100524,123500,6.009,6.010,6.009,6.010
USDDKK,20100524,123600,6.009,6.009,6.008,6.009
USDDKK,20100524,123700,6.008,6.008,6.008,6.008
USDDKK,20100524,123800,6.007,6.007,6.007,6.007
USDDKK,20100524,123900,6.007,6.007,6.006,6.006
USDDKK,20100524,124000,6.005,6.006,6.005,6.006
USDDKK,20100524,124100,6.007,6.008,6.004,6.004
USDDKK,20100524,124200,6.005,6.005,6.003,6.004
USDDKK,20100524,124300,6.003,6.004,6.001,6.001
USDDKK,20100524,124400,6.003,6.004,6.003,6.004
USDDKK,20100524,124500,6.003,6.010,6.003,6.010
USDDKK,20100524,124600,6.011,6.013,6.011,6.012
USDDKK,20100524,124700,6.011,6.011,6.010,6.010
USDDKK,20100524,124800,6.009,6.009,6.007,6.007
USDDKK,20100524,124900,6.006,6.010,6.006,6.010
USDDKK,20100524,125000,6.011,6.011,6.009,6.010
USDDKK,20100524,125100,6.011,6.012,6.011,6.011
USDDKK,20100524,125200,6.010,6.011,6.009,6.011
USDDKK,20100524,125300,6.012,6.015,6.011,6.015
USDDKK,20100524,125400,6.014,6.016,6.012,6.012
USDDKK,20100524,125500,6.011,6.012,6.011,6.012
USDDKK,20100524,125600,6.011,6.012,6.010,6.010
USDDKK,20100524,125700,6.010,6.010,6.010,6.010
USDDKK,20100524,125800,6.010,6.010,6.010,6.010
USDDKK,20100524,125900,6.009,6.010,6.006,6.006
USDDKK,20100524,130000,6.007,6.007,6.006,6.006
USDDKK,20100524,130100,6.005,6.005,6.004,6.004
USDDKK,20100524,130200,6.003,6.004,6.002,6.004
USDDKK,20100524,130300,6.003,6.004,6.002,6.002
USDDKK,20100524,130400,6.001,6.002,6.001,6.001
USDDKK,20100524,130500,6.002,6.002,6.001,6.001
USDDKK,20100524,130600,6.000,6.002,6.000,6.002
USDDKK,20100524,130700,6.003,6.003,6.003,6.003
USDDKK,20100524,130800,6.004,6.004,6.003,6.003
USDDKK,20100524,130900,6.002,6.002,6.000,6.000
USDDKK,20100524,131000,6.001,6.001,6.000,6.000
USDDKK,20100524,131100,5.999,5.999,5.999,5.999
USDDKK,20100524,131200,5.999,5.999,5.999,5.999
USDDKK,20100524,131300,6.000,6.000,6.000,6.000
USDDKK,20100524,131400,6.000,6.000,6.000,6.000
USDDKK,20100524,131500,5.999,6.001,5.999,6.001
USDDKK,20100524,131600,6.002,6.002,6.002,6.002
USDDKK,20100524,131700,6.003,6.003,6.002,6.002
USDDKK,20100524,131800,6.001,6.002,6.001,6.002
USDDKK,20100524,131900,6.003,6.003,6.003,6.003
USDDKK,20100524,132000,6.002,6.003,6.002,6.003
USDDKK,20100524,132100,6.004,6.004,6.003,6.003
USDDKK,20100524,132200,6.004,6.004,6.002,6.002
USDDKK,20100524,132300,6.003,6.003,6.002,6.002
USDDKK,20100524,132400,6.002,6.002,6.002,6.002
USDDKK,20100524,132500,6.001,6.001,6.000,6.001
USDDKK,20100524,132600,6.000,6.001,6.000,6.000
USDDKK,20100524,132700,5.999,6.001,5.999,6.000
USDDKK,20100524,132800,6.001,6.001,6.001,6.001
USDDKK,20100524,132900,6.000,6.000,6.000,6.000
USDDKK,20100524,133000,5.999,5.999,5.999,5.999
USDDKK,20100524,133100,5.999,5.999,5.999,5.999
USDDKK,20100524,133200,6.000,6.003,6.000,6.001
USDDKK,20100524,133300,6.002,6.002,6.002,6.002
USDDKK,20100524,133400,6.003,6.004,6.003,6.004
USDDKK,20100524,133500,6.003,6.004,6.003,6.004
USDDKK,20100524,133600,6.005,6.005,6.002,6.003
USDDKK,20100524,133700,6.002,6.003,6.001,6.002
USDDKK,20100524,133800,6.003,6.003,6.001,6.001
USDDKK,20100524,133900,6.000,6.000,5.999,6.000
USDDKK,20100524,134000,5.999,6.001,5.999,6.001
USDDKK,20100524,134100,6.000,6.000,5.998,5.998
USDDKK,20100524,134200,5.997,5.998,5.997,5.998
USDDKK,20100524,134300,5.999,6.000,5.998,6.000
USDDKK,20100524,134400,5.999,5.999,5.998,5.999
USDDKK,20100524,134500,5.999,5.999,5.999,5.999
USDDKK,20100524,134600,6.000,6.000,5.999,5.999
USDDKK,20100524,134700,6.000,6.000,5.999,5.999
USDDKK,20100524,134800,5.998,5.999,5.998,5.999
USDDKK,20100524,134900,5.998,6.000,5.998,5.999
USDDKK,20100524,135000,5.998,5.999,5.998,5.999
USDDKK,20100524,135100,6.000,6.000,5.999,6.000
USDDKK,20100524,135200,5.999,5.999,5.998,5.999
USDDKK,20100524,135300,6.000,6.000,5.998,5.998
USDDKK,20100524,135400,5.999,5.999,5.998,5.998
USDDKK,20100524,135500,5.999,6.000,5.999,6.000
USDDKK,20100524,135600,5.999,6.000,5.998,5.998
USDDKK,20100524,135700,6.000,6.003,6.000,6.003
USDDKK,20100524,135800,6.004,6.005,6.004,6.005
USDDKK,20100524,135900,6.004,6.005,6.004,6.005
USDDKK,20100524,140000,6.006,6.007,6.006,6.006
USDDKK,20100524,140100,6.005,6.009,6.005,6.008
USDDKK,20100524,140200,6.007,6.009,6.007,6.009
USDDKK,20100524,140300,6.010,6.011,6.010,6.010
USDDKK,20100524,140400,6.010,6.010,6.010,6.010
USDDKK,20100524,140500,6.010,6.010,6.010,6.010
USDDKK,20100524,140600,6.009,6.009,6.007,6.008
USDDKK,20100524,140700,6.008,6.008,6.007,6.007
USDDKK,20100524,140800,6.008,6.008,6.007,6.007
USDDKK,20100524,140900,6.008,6.008,6.007,6.007
USDDKK,20100524,141000,6.007,6.008,6.007,6.007
USDDKK,20100524,141100,6.008,6.011,6.008,6.010
USDDKK,20100524,141200,6.009,6.010,6.008,6.009
USDDKK,20100524,141300,6.008,6.009,6.008,6.009
USDDKK,20100524,141400,6.010,6.012,6.010,6.011
USDDKK,20100524,141500,6.012,6.016,6.012,6.016
USDDKK,20100524,141600,6.015,6.015,6.014,6.014
USDDKK,20100524,141700,6.014,6.016,6.014,6.016
USDDKK,20100524,141800,6.015,6.017,6.015,6.017
USDDKK,20100524,141900,6.016,6.020,6.016,6.018
USDDKK,20100524,142000,6.019,6.019,6.017,6.018
USDDKK,20100524,142100,6.019,6.019,6.017,6.017
USDDKK,20100524,142200,6.018,6.018,6.018,6.018
USDDKK,20100524,142300,6.017,6.017,6.017,6.017
USDDKK,20100524,142400,6.016,6.016,6.014,6.014
USDDKK,20100524,142500,6.015,6.015,6.014,6.015
USDDKK,20100524,142600,6.016,6.017,6.015,6.016
USDDKK,20100524,142700,6.015,6.017,6.014,6.014
USDDKK,20100524,142800,6.015,6.015,6.012,6.012
USDDKK,20100524,142900,6.013,6.013,6.011,6.011
USDDKK,20100524,143000,6.012,6.012,6.010,6.010
USDDKK,20100524,143100,6.009,6.009,6.006,6.009
USDDKK,20100524,143200,6.010,6.010,6.009,6.009
USDDKK,20100524,143300,6.010,6.011,6.009,6.011
USDDKK,20100524,143400,6.012,6.013,6.011,6.011
USDDKK,20100524,143500,6.012,6.013,6.012,6.012
USDDKK,20100524,143600,6.011,6.012,6.010,6.012
USDDKK,20100524,143700,6.012,6.012,6.009,6.009
USDDKK,20100524,143800,6.008,6.009,6.008,6.009
USDDKK,20100524,143900,6.008,6.011,6.008,6.009
USDDKK,20100524,144000,6.008,6.009,6.008,6.009
USDDKK,20100524,144100,6.010,6.010,6.010,6.010
USDDKK,20100524,144200,6.009,6.009,6.004,6.004
USDDKK,20100524,144300,6.003,6.005,6.003,6.004
USDDKK,20100524,144400,6.003,6.004,6.003,6.003
USDDKK,20100524,144500,6.004,6.004,6.003,6.003
USDDKK,20100524,144600,6.004,6.005,6.004,6.005
USDDKK,20100524,144700,6.006,6.006,6.005,6.006
USDDKK,20100524,144800,6.007,6.008,6.006,6.006
USDDKK,20100524,144900,6.007,6.007,6.006,6.006
USDDKK,20100524,145000,6.005,6.006,6.005,6.006
USDDKK,20100524,145100,6.005,6.006,6.005,6.006
USDDKK,20100524,145200,6.007,6.008,6.007,6.007
USDDKK,20100524,145300,6.006,6.008,6.006,6.008
USDDKK,20100524,145400,6.007,6.008,6.007,6.008
USDDKK,20100524,145500,6.007,6.008,6.007,6.007
USDDKK,20100524,145600,6.006,6.007,6.006,6.007
USDDKK,20100524,145700,6.008,6.009,6.007,6.007
USDDKK,20100524,145800,6.008,6.008,6.007,6.007
USDDKK,20100524,145900,6.006,6.006,6.004,6.005
USDDKK,20100524,150000,6.004,6.005,6.004,6.004
USDDKK,20100524,150100,6.005,6.005,6.005,6.005
USDDKK,20100524,150200,6.005,6.007,6.005,6.007
USDDKK,20100524,150300,6.006,6.006,6.004,6.004
USDDKK,20100524,150400,6.003,6.004,6.001,6.001
USDDKK,20100524,150500,6.002,6.005,6.002,6.004
USDDKK,20100524,150600,6.003,6.003,6.003,6.003
USDDKK,20100524,150700,6.003,6.006,6.003,6.005
USDDKK,20100524,150800,6.004,6.004,6.002,6.002
USDDKK,20100524,150900,6.003,6.006,6.002,6.005
USDDKK,20100524,151000,6.004,6.005,6.004,6.005
USDDKK,20100524,151100,6.006,6.007,6.005,6.005
USDDKK,20100524,151200,6.006,6.006,6.005,6.005
USDDKK,20100524,151300,6.006,6.006,6.005,6.005
USDDKK,20100524,151400,6.004,6.004,6.004,6.004
USDDKK,20100524,151500,6.003,6.003,6.001,6.002
USDDKK,20100524,151600,6.001,6.002,6.000,6.001
USDDKK,20100524,151700,6.002,6.002,6.001,6.002
USDDKK,20100524,151800,6.003,6.004,6.003,6.003
USDDKK,20100524,151900,6.003,6.003,6.003,6.003
USDDKK,20100524,152000,6.002,6.003,6.001,6.001
USDDKK,20100524,152100,6.000,6.001,6.000,6.000
USDDKK,20100524,152200,6.001,6.003,6.001,6.003
USDDKK,20100524,152300,6.004,6.004,6.003,6.004
USDDKK,20100524,152400,6.003,6.005,6.003,6.005
USDDKK,20100524,152500,6.006,6.006,6.004,6.004
USDDKK,20100524,152600,6.003,6.003,6.003,6.003
USDDKK,20100524,152700,6.004,6.004,6.003,6.004
USDDKK,20100524,152800,6.003,6.005,6.003,6.004
USDDKK,20100524,152900,6.003,6.003,6.002,6.003
USDDKK,20100524,153000,6.003,6.004,6.003,6.004
USDDKK,20100524,153100,6.005,6.005,6.003,6.003
USDDKK,20100524,153200,6.004,6.004,6.003,6.003
USDDKK,20100524,153300,6.004,6.004,6.002,6.002
USDDKK,20100524,153400,6.003,6.003,6.001,6.002
USDDKK,20100524,153500,6.003,6.005,6.003,6.005
USDDKK,20100524,153600,6.004,6.004,6.003,6.004
USDDKK,20100524,153700,6.003,6.004,6.002,6.004
USDDKK,20100524,153800,6.003,6.004,6.003,6.003
USDDKK,20100524,153900,6.002,6.004,6.002,6.004
USDDKK,20100524,154000,6.003,6.010,6.003,6.010
USDDKK,20100524,154100,6.009,6.015,6.009,6.015
USDDKK,20100524,154200,6.016,6.016,6.013,6.013
USDDKK,20100524,154300,6.014,6.014,6.012,6.012
USDDKK,20100524,154400,6.013,6.013,6.012,6.013
USDDKK,20100524,154500,6.014,6.021,6.014,6.021
USDDKK,20100524,154600,6.020,6.020,6.015,6.016
USDDKK,20100524,154700,6.015,6.015,6.013,6.015
USDDKK,20100524,154800,6.016,6.016,6.013,6.013
USDDKK,20100524,154900,6.014,6.016,6.013,6.016
USDDKK,20100524,155000,6.017,6.017,6.013,6.013
USDDKK,20100524,155100,6.014,6.017,6.013,6.016
USDDKK,20100524,155200,6.015,6.015,6.013,6.014
USDDKK,20100524,155300,6.013,6.016,6.013,6.014
USDDKK,20100524,155400,6.015,6.015,6.014,6.014
USDDKK,20100524,155500,6.015,6.015,6.014,6.014
USDDKK,20100524,155600,6.015,6.018,6.015,6.018
USDDKK,20100524,155700,6.017,6.018,6.016,6.016
USDDKK,20100524,155800,6.015,6.016,6.014,6.015
USDDKK,20100524,155900,6.014,6.014,6.011,6.013
USDDKK,20100524,160000,6.012,6.015,6.011,6.013
USDDKK,20100524,160100,6.012,6.012,6.009,6.010
USDDKK,20100524,160200,6.011,6.013,6.010,6.013
USDDKK,20100524,160300,6.014,6.014,6.013,6.013
USDDKK,20100524,160400,6.014,6.018,6.014,6.018
USDDKK,20100524,160500,6.020,6.023,6.019,6.021
USDDKK,20100524,160600,6.020,6.020,6.013,6.013
USDDKK,20100524,160700,6.012,6.014,6.012,6.014
USDDKK,20100524,160800,6.013,6.013,6.011,6.011
USDDKK,20100524,160900,6.012,6.013,6.012,6.012
USDDKK,20100524,161000,6.011,6.011,6.010,6.011
USDDKK,20100524,161100,6.012,6.012,6.009,6.011
USDDKK,20100524,161200,6.012,6.012,6.010,6.011
USDDKK,20100524,161300,6.010,6.010,6.008,6.009
USDDKK,20100524,161400,6.008,6.009,6.008,6.009
USDDKK,20100524,161500,6.008,6.009,6.008,6.008
USDDKK,20100524,161600,6.007,6.007,6.006,6.007
USDDKK,20100524,161700,6.008,6.009,6.007,6.008
USDDKK,20100524,161800,6.007,6.007,6.006,6.007
USDDKK,20100524,161900,6.008,6.010,6.008,6.008
USDDKK,20100524,162000,6.009,6.009,6.007,6.007
USDDKK,20100524,162100,6.006,6.014,6.006,6.014
USDDKK,20100524,162200,6.013,6.014,6.012,6.013
USDDKK,20100524,162300,6.012,6.012,6.009,6.011
USDDKK,20100524,162400,6.012,6.014,6.011,6.013
USDDKK,20100524,162500,6.014,6.014,6.013,6.014
USDDKK,20100524,162600,6.015,6.015,6.011,6.011
USDDKK,20100524,162700,6.012,6.014,6.012,6.012
USDDKK,20100524,162800,6.013,6.013,6.009,6.009
USDDKK,20100524,162900,6.010,6.012,6.010,6.012
USDDKK,20100524,163000,6.011,6.013,6.011,6.012
USDDKK,20100524,163100,6.011,6.011,6.008,6.009
USDDKK,20100524,163200,6.010,6.010,6.009,6.009
USDDKK,20100524,163300,6.010,6.015,6.010,6.015
USDDKK,20100524,163400,6.014,6.014,6.012,6.012
USDDKK,20100524,163500,6.011,6.011,6.008,6.009
USDDKK,20100524,163600,6.008,6.008,6.005,6.007
USDDKK,20100524,163700,6.006,6.008,6.006,6.006
USDDKK,20100524,163800,6.005,6.007,6.004,6.007
USDDKK,20100524,163900,6.006,6.006,6.004,6.004
USDDKK,20100524,164000,6.005,6.006,6.004,6.004
USDDKK,20100524,164100,6.003,6.004,6.002,6.003
USDDKK,20100524,164200,6.004,6.005,6.003,6.005
USDDKK,20100524,164300,6.004,6.006,6.004,6.005
USDDKK,20100524,164400,6.006,6.007,6.006,6.006
USDDKK,20100524,164500,6.007,6.008,6.006,6.008
USDDKK,20100524,164600,6.009,6.010,6.009,6.009
USDDKK,20100524,164700,6.010,6.011,6.009,6.011
USDDKK,20100524,164800,6.010,6.010,6.009,6.009
USDDKK,20100524,164900,6.008,6.008,6.007,6.007
USDDKK,20100524,165000,6.008,6.009,6.007,6.009
USDDKK,20100524,165100,6.008,6.009,6.008,6.009
USDDKK,20100524,165200,6.008,6.009,6.007,6.008
USDDKK,20100524,165300,6.009,6.009,6.007,6.008
USDDKK,20100524,165400,6.009,6.009,6.008,6.009
USDDKK,20100524,165500,6.010,6.014,6.009,6.014
USDDKK,20100524,165600,6.013,6.013,6.011,6.011
USDDKK,20100524,165700,6.012,6.013,6.011,6.011
USDDKK,20100524,165800,6.010,6.011,6.009,6.010
USDDKK,20100524,165900,6.011,6.011,6.009,6.009
USDDKK,20100524,170000,6.008,6.008,6.007,6.007
USDDKK,20100524,170100,6.008,6.008,6.007,6.008
USDDKK,20100524,170200,6.008,6.008,6.008,6.008
USDDKK,20100524,170300,6.009,6.010,6.009,6.010
USDDKK,20100524,170400,6.009,6.009,6.008,6.008
USDDKK,20100524,170500,6.007,6.008,6.007,6.007
USDDKK,20100524,170600,6.007,6.007,6.006,6.006
USDDKK,20100524,170700,6.005,6.006,6.005,6.006
USDDKK,20100524,170800,6.005,6.006,6.005,6.005
USDDKK,20100524,170900,6.005,6.006,6.005,6.006
USDDKK,20100524,171000,6.005,6.007,6.005,6.007
USDDKK,20100524,171100,6.006,6.008,6.002,6.002
USDDKK,20100524,171200,6.001,6.002,6.000,6.002
USDDKK,20100524,171300,6.001,6.004,6.001,6.004
USDDKK,20100524,171400,6.003,6.008,6.003,6.008
USDDKK,20100524,171500,6.007,6.008,6.005,6.005
USDDKK,20100524,171600,6.006,6.008,6.005,6.006
USDDKK,20100524,171700,6.007,6.009,6.007,6.008
USDDKK,20100524,171800,6.009,6.009,6.008,6.008
USDDKK,20100524,171900,6.007,6.008,6.006,6.007
USDDKK,20100524,172000,6.006,6.006,6.004,6.005
USDDKK,20100524,172100,6.006,6.006,6.004,6.004
USDDKK,20100524,172200,6.005,6.005,6.004,6.004
USDDKK,20100524,172300,6.005,6.005,6.004,6.005
USDDKK,20100524,172400,6.004,6.004,6.004,6.004
USDDKK,20100524,172500,6.005,6.006,6.005,6.005
USDDKK,20100524,172600,6.006,6.006,6.005,6.006
USDDKK,20100524,172700,6.005,6.005,6.004,6.004
USDDKK,20100524,172800,6.003,6.004,6.002,6.002
USDDKK,20100524,172900,6.001,6.003,6.001,6.003
USDDKK,20100524,173000,6.004,6.004,6.000,6.000
USDDKK,20100524,173100,5.999,6.001,5.999,6.001
USDDKK,20100524,173200,6.001,6.001,6.001,6.001
USDDKK,20100524,173300,6.002,6.003,6.002,6.003
USDDKK,20100524,173400,6.002,6.002,6.002,6.002
USDDKK,20100524,173500,6.002,6.003,6.002,6.002
USDDKK,20100524,173600,6.001,6.001,5.999,6.000
USDDKK,20100524,173700,6.001,6.001,6.000,6.000
USDDKK,20100524,173800,6.000,6.000,5.999,5.999
USDDKK,20100524,173900,6.000,6.000,5.999,5.999
USDDKK,20100524,174000,5.999,5.999,5.999,5.999
USDDKK,20100524,174100,5.998,5.998,5.997,5.998
USDDKK,20100524,174200,5.999,5.999,5.998,5.999
USDDKK,20100524,174300,5.999,5.999,5.995,5.995
USDDKK,20100524,174400,5.996,5.996,5.995,5.995
USDDKK,20100524,174500,5.994,5.995,5.993,5.994
USDDKK,20100524,174600,5.993,5.994,5.991,5.991
USDDKK,20100524,174700,5.992,5.995,5.991,5.995
USDDKK,20100524,174800,5.995,5.995,5.995,5.995
USDDKK,20100524,174900,5.996,5.996,5.995,5.995
USDDKK,20100524,175000,5.994,5.994,5.992,5.993
USDDKK,20100524,175100,5.994,5.995,5.994,5.995
USDDKK,20100524,175200,5.996,5.996,5.995,5.996
USDDKK,20100524,175300,5.997,5.999,5.997,5.999
USDDKK,20100524,175400,5.997,5.997,5.995,5.996
USDDKK,20100524,175500,5.995,5.995,5.995,5.995
USDDKK,20100524,175600,5.995,5.996,5.995,5.996
USDDKK,20100524,175700,5.997,5.997,5.995,5.995
USDDKK,20100524,175800,5.996,5.996,5.994,5.995
USDDKK,20100524,175900,5.994,5.995,5.994,5.994
USDDKK,20100524,180000,5.993,5.995,5.993,5.994
USDDKK,20100524,180100,5.995,5.995,5.994,5.994
USDDKK,20100524,180200,5.995,5.996,5.995,5.995
USDDKK,20100524,180300,5.995,5.995,5.993,5.993
USDDKK,20100524,180400,5.992,5.993,5.992,5.993
USDDKK,20100524,180500,5.994,5.994,5.994,5.994
USDDKK,20100524,180600,5.993,5.993,5.991,5.991
USDDKK,20100524,180700,5.992,5.993,5.992,5.993
USDDKK,20100524,180800,5.994,5.994,5.993,5.994
USDDKK,20100524,180900,5.995,5.995,5.995,5.995
USDDKK,20100524,181000,5.994,5.994,5.993,5.993
USDDKK,20100524,181100,5.992,5.993,5.991,5.992
USDDKK,20100524,181200,5.991,5.991,5.990,5.991
USDDKK,20100524,181300,5.992,5.994,5.992,5.992
USDDKK,20100524,181400,5.991,5.991,5.990,5.990
USDDKK,20100524,181500,5.991,5.992,5.991,5.992
USDDKK,20100524,181600,5.991,5.991,5.990,5.991
USDDKK,20100524,181700,5.991,5.991,5.991,5.991
USDDKK,20100524,181800,5.992,5.994,5.992,5.993
USDDKK,20100524,181900,5.994,5.995,5.994,5.995
USDDKK,20100524,182000,5.994,5.994,5.994,5.994
USDDKK,20100524,182100,5.995,5.995,5.993,5.994
USDDKK,20100524,182200,5.995,5.995,5.994,5.994
USDDKK,20100524,182300,5.993,5.994,5.993,5.994
USDDKK,20100524,182400,5.994,5.994,5.994,5.994
USDDKK,20100524,182500,5.993,5.993,5.993,5.993
USDDKK,20100524,182600,5.993,5.995,5.993,5.995
USDDKK,20100524,182700,5.995,5.995,5.995,5.995
USDDKK,20100524,182800,5.995,5.996,5.995,5.995
USDDKK,20100524,182900,5.996,5.996,5.995,5.995
USDDKK,20100524,183000,5.994,5.994,5.994,5.994
USDDKK,20100524,183100,5.994,5.994,5.993,5.994
USDDKK,20100524,183200,5.994,5.994,5.993,5.993
USDDKK,20100524,183300,5.993,5.993,5.993,5.993
USDDKK,20100524,183400,5.993,5.994,5.993,5.994
USDDKK,20100524,183500,5.993,5.995,5.993,5.995
USDDKK,20100524,183600,5.995,5.995,5.995,5.995
USDDKK,20100524,183700,5.996,5.997,5.995,5.997
USDDKK,20100524,183800,5.997,5.997,5.997,5.997
USDDKK,20100524,183900,5.997,5.997,5.995,5.995
USDDKK,20100524,184000,5.994,5.994,5.993,5.994
USDDKK,20100524,184100,5.995,5.996,5.995,5.996
USDDKK,20100524,184200,5.997,5.997,5.995,5.995
USDDKK,20100524,184300,5.996,5.996,5.996,5.996
USDDKK,20100524,184400,5.997,5.998,5.997,5.998
USDDKK,20100524,184500,5.997,5.997,5.996,5.997
USDDKK,20100524,184600,5.997,5.997,5.997,5.997
USDDKK,20100524,184700,5.998,5.998,5.998,5.998
USDDKK,20100524,184800,5.997,5.997,5.994,5.994
USDDKK,20100524,184900,5.995,5.996,5.993,5.993
USDDKK,20100524,185000,5.993,5.993,5.993,5.993
USDDKK,20100524,185100,5.992,5.992,5.991,5.991
USDDKK,20100524,185200,5.992,5.992,5.991,5.991
USDDKK,20100524,185300,5.992,5.992,5.991,5.991
USDDKK,20100524,185400,5.991,5.992,5.991,5.991
USDDKK,20100524,185500,5.991,5.991,5.991,5.991
USDDKK,20100524,185600,5.992,5.992,5.991,5.991
USDDKK,20100524,185700,5.991,5.991,5.991,5.991
USDDKK,20100524,185800,5.990,5.990,5.990,5.990
USDDKK,20100524,185900,5.990,5.990,5.989,5.989
USDDKK,20100524,190000,5.989,5.990,5.989,5.990
USDDKK,20100524,190100,5.989,5.990,5.989,5.990
USDDKK,20100524,190200,5.989,5.990,5.989,5.990
USDDKK,20100524,190300,5.990,5.990,5.990,5.990
USDDKK,20100524,190400,5.990,5.990,5.990,5.990
USDDKK,20100524,190500,5.991,5.991,5.990,5.990
USDDKK,20100524,190600,5.991,5.991,5.991,5.991
USDDKK,20100524,190700,5.991,5.991,5.990,5.990
USDDKK,20100524,190800,5.991,5.994,5.991,5.993
USDDKK,20100524,190900,5.993,5.993,5.992,5.992
USDDKK,20100524,191000,5.992,5.992,5.992,5.992
USDDKK,20100524,191100,5.993,5.994,5.993,5.993
USDDKK,20100524,191200,5.994,5.994,5.992,5.993
USDDKK,20100524,191300,5.993,5.993,5.993,5.993
USDDKK,20100524,191400,5.993,5.993,5.993,5.993
USDDKK,20100524,191500,5.994,5.994,5.993,5.993
USDDKK,20100524,191600,5.992,5.993,5.992,5.992
USDDKK,20100524,191700,5.992,5.994,5.992,5.993
USDDKK,20100524,191800,5.994,5.994,5.993,5.994
USDDKK,20100524,191900,5.993,5.995,5.993,5.995
USDDKK,20100524,192000,5.996,5.996,5.995,5.995
USDDKK,20100524,192100,5.996,5.996,5.995,5.995
USDDKK,20100524,192200,5.994,5.995,5.994,5.995
USDDKK,20100524,192300,5.995,5.997,5.995,5.995
USDDKK,20100524,192400,5.994,5.995,5.994,5.995
USDDKK,20100524,192500,5.996,5.996,5.995,5.995
USDDKK,20100524,192600,5.996,5.996,5.992,5.992
USDDKK,20100524,192700,5.991,5.991,5.989,5.990
USDDKK,20100524,192800,5.991,5.992,5.989,5.989
USDDKK,20100524,192900,5.990,5.991,5.989,5.990
USDDKK,20100524,193000,5.991,5.991,5.990,5.990
USDDKK,20100524,193100,5.989,5.990,5.989,5.990
USDDKK,20100524,193200,5.989,5.989,5.989,5.989
USDDKK,20100524,193300,5.990,5.990,5.990,5.990
USDDKK,20100524,193400,5.990,5.991,5.990,5.991
USDDKK,20100524,193500,5.992,5.992,5.992,5.992
USDDKK,20100524,193600,5.993,5.993,5.993,5.993
USDDKK,20100524,193700,5.992,5.992,5.991,5.992
USDDKK,20100524,193800,5.993,5.993,5.992,5.992
USDDKK,20100524,193900,5.993,5.994,5.993,5.994
USDDKK,20100524,194000,5.993,5.994,5.993,5.993
USDDKK,20100524,194100,5.994,5.994,5.994,5.994
USDDKK,20100524,194200,5.993,5.993,5.993,5.993
USDDKK,20100524,194300,5.993,5.994,5.992,5.994
USDDKK,20100524,194400,5.994,5.995,5.994,5.995
USDDKK,20100524,194500,5.995,5.995,5.995,5.995
USDDKK,20100524,194600,5.996,5.996,5.996,5.996
USDDKK,20100524,194700,5.995,5.997,5.995,5.997
USDDKK,20100524,194800,5.996,5.997,5.996,5.996
USDDKK,20100524,194900,5.997,5.997,5.997,5.997
USDDKK,20100524,195000,5.997,5.997,5.997,5.997
USDDKK,20100524,195100,5.998,5.998,5.996,5.998
USDDKK,20100524,195200,5.997,5.998,5.997,5.998
USDDKK,20100524,195300,5.997,5.998,5.997,5.998
USDDKK,20100524,195400,5.998,5.998,5.998,5.998
USDDKK,20100524,195500,5.997,5.997,5.996,5.996
USDDKK,20100524,195600,5.997,5.997,5.996,5.996
USDDKK,20100524,195700,5.997,5.997,5.996,5.996
USDDKK,20100524,195800,5.996,5.996,5.994,5.995
USDDKK,20100524,195900,5.994,5.994,5.992,5.992
USDDKK,20100524,200000,5.992,5.992,5.992,5.992
USDDKK,20100524,200100,5.993,5.993,5.992,5.992
USDDKK,20100524,200200,5.993,5.993,5.991,5.991
USDDKK,20100524,200300,5.991,5.991,5.991,5.991
USDDKK,20100524,200400,5.992,5.993,5.992,5.993
USDDKK,20100524,200500,5.994,5.994,5.993,5.994
USDDKK,20100524,200600,5.995,5.995,5.994,5.995
USDDKK,20100524,200700,5.996,5.998,5.996,5.998
USDDKK,20100524,200800,5.997,5.998,5.997,5.998
USDDKK,20100524,200900,5.997,5.997,5.996,5.996
USDDKK,20100524,201000,5.995,5.995,5.995,5.995
USDDKK,20100524,201100,5.994,5.995,5.994,5.995
USDDKK,20100524,201200,5.994,5.995,5.994,5.995
USDDKK,20100524,201300,5.995,5.995,5.994,5.994
USDDKK,20100524,201400,5.998,5.998,5.994,5.994
USDDKK,20100524,201500,5.995,5.995,5.994,5.994
USDDKK,20100524,201600,5.995,5.995,5.994,5.995
USDDKK,20100524,201700,5.995,5.995,5.995,5.995
USDDKK,20100524,201800,5.997,5.997,5.995,5.995
USDDKK,20100524,202000,5.995,5.995,5.995,5.995
USDDKK,20100524,202100,5.995,5.995,5.994,5.995
USDDKK,20100524,202200,5.996,5.996,5.996,5.996
USDDKK,20100524,202300,5.996,5.997,5.996,5.996
USDDKK,20100524,202400,5.997,5.997,5.996,5.996
USDDKK,20100524,202500,5.995,5.995,5.994,5.995
USDDKK,20100524,202600,5.994,5.995,5.994,5.995
USDDKK,20100524,202700,5.997,5.997,5.995,5.995
USDDKK,20100524,202800,5.996,5.997,5.996,5.997
USDDKK,20100524,202900,5.997,5.997,5.996,5.996
USDDKK,20100524,203000,5.996,5.996,5.996,5.996
USDDKK,20100524,203100,5.996,5.996,5.996,5.996
USDDKK,20100524,203200,5.997,5.997,5.996,5.996
USDDKK,20100524,203300,5.996,5.997,5.996,5.996
USDDKK,20100524,203400,5.997,5.997,5.996,5.996
USDDKK,20100524,203500,5.996,5.997,5.996,5.997
USDDKK,20100524,203600,5.996,5.996,5.995,5.995
USDDKK,20100524,203700,5.995,5.996,5.995,5.996
USDDKK,20100524,203800,5.997,5.997,5.996,5.997
USDDKK,20100524,203900,5.996,5.997,5.996,5.996
USDDKK,20100524,204000,5.997,5.997,5.997,5.997
USDDKK,20100524,204100,5.996,5.996,5.996,5.996
USDDKK,20100524,204200,5.996,5.996,5.995,5.996
USDDKK,20100524,204300,5.996,5.996,5.996,5.996
USDDKK,20100524,204400,5.996,5.996,5.996,5.996
USDDKK,20100524,204500,5.997,5.997,5.997,5.997
USDDKK,20100524,204600,5.998,5.998,5.997,5.997
USDDKK,20100524,204700,5.998,5.998,5.997,5.998
USDDKK,20100524,204800,5.998,5.998,5.997,5.998
USDDKK,20100524,204900,5.999,6.000,5.999,6.000
USDDKK,20100524,205000,5.999,5.999,5.999,5.999
USDDKK,20100524,205100,5.998,5.999,5.998,5.999
USDDKK,20100524,205200,6.000,6.000,5.999,6.000
USDDKK,20100524,205300,6.001,6.001,6.000,6.000
USDDKK,20100524,205400,6.000,6.000,6.000,6.000
USDDKK,20100524,205500,6.000,6.000,5.998,5.998
USDDKK,20100524,205600,5.997,5.998,5.997,5.998
USDDKK,20100524,205700,5.998,5.998,5.998,5.998
USDDKK,20100524,205800,5.998,5.998,5.998,5.998
USDDKK,20100524,205900,5.998,5.998,5.998,5.998
USDDKK,20100524,210000,5.997,5.998,5.997,5.998
USDDKK,20100524,210200,5.998,5.998,5.998,5.998
USDDKK,20100524,210300,5.998,5.999,5.998,5.999
USDDKK,20100524,210400,6.000,6.001,6.000,6.001
USDDKK,20100524,210500,6.000,6.000,5.998,5.998
USDDKK,20100524,210600,5.997,5.999,5.997,5.998
USDDKK,20100524,210700,5.999,6.000,5.999,6.000
USDDKK,20100524,210800,6.000,6.001,6.000,6.001
USDDKK,20100524,210900,6.001,6.001,6.001,6.001
USDDKK,20100524,211000,6.001,6.001,6.001,6.001
USDDKK,20100524,211100,6.001,6.001,6.001,6.001
USDDKK,20100524,211200,6.000,6.002,6.000,6.001
USDDKK,20100524,211300,6.002,6.002,6.002,6.002
USDDKK,20100524,211400,6.002,6.002,6.000,6.000
USDDKK,20100524,211500,5.999,5.999,5.999,5.999
USDDKK,20100524,211600,5.999,5.999,5.999,5.999
USDDKK,20100524,211700,5.999,5.999,5.998,5.998
USDDKK,20100524,211800,5.998,5.998,5.997,5.998
USDDKK,20100524,211900,5.997,5.998,5.997,5.998
USDDKK,20100524,212000,5.998,5.998,5.998,5.998
USDDKK,20100524,212100,5.998,5.998,5.998,5.998
USDDKK,20100524,212200,5.997,5.998,5.997,5.998
USDDKK,20100524,212300,5.997,5.997,5.997,5.997
USDDKK,20100524,212400,5.997,5.997,5.997,5.997
USDDKK,20100524,212500,5.997,5.998,5.997,5.997
USDDKK,20100524,212600,5.997,5.998,5.997,5.998
USDDKK,20100524,212700,5.998,5.998,5.998,5.998
USDDKK,20100524,212800,5.998,5.998,5.998,5.998
USDDKK,20100524,212900,5.998,5.998,5.998,5.998
USDDKK,20100524,213000,5.999,6.000,5.999,6.000
USDDKK,20100524,213100,5.999,5.999,5.999,5.999
USDDKK,20100524,213200,5.999,5.999,5.999,5.999
USDDKK,20100524,213300,5.999,5.999,5.999,5.999
USDDKK,20100524,213400,5.998,5.998,5.997,5.997
USDDKK,20100524,213500,5.998,5.998,5.997,5.997
USDDKK,20100524,213600,5.998,5.998,5.998,5.998
USDDKK,20100524,213700,5.998,6.002,5.998,6.002
USDDKK,20100524,213800,6.000,6.000,5.998,5.998
USDDKK,20100524,213900,5.999,5.999,5.998,5.998
USDDKK,20100524,214000,5.999,6.000,5.999,6.000
USDDKK,20100524,214100,6.001,6.001,6.001,6.001
USDDKK,20100524,214200,6.000,6.000,5.999,5.999
USDDKK,20100524,214300,6.000,6.000,5.999,5.999
USDDKK,20100524,214400,5.999,6.000,5.999,6.000
USDDKK,20100524,214500,6.000,6.000,6.000,6.000
USDDKK,20100524,214600,6.002,6.002,6.000,6.000
USDDKK,20100524,214700,5.999,6.000,5.999,6.000
USDDKK,20100524,214800,6.000,6.001,6.000,6.001
USDDKK,20100524,214900,6.000,6.001,6.000,6.001
USDDKK,20100524,215000,6.001,6.002,6.001,6.001
USDDKK,20100524,215100,6.002,6.003,6.002,6.002
USDDKK,20100524,215200,6.003,6.003,6.003,6.003
USDDKK,20100524,215300,6.004,6.004,6.003,6.003
USDDKK,20100524,215400,6.004,6.005,6.004,6.005
USDDKK,20100524,215500,6.005,6.006,6.005,6.006
USDDKK,20100524,215600,6.005,6.006,6.005,6.005
USDDKK,20100524,215700,6.004,6.005,6.004,6.005
USDDKK,20100524,215800,6.005,6.005,6.004,6.004
USDDKK,20100524,215900,6.005,6.005,6.004,6.005
USDDKK,20100524,220000,6.006,6.007,6.006,6.007
USDDKK,20100524,220100,6.006,6.008,6.006,6.007
USDDKK,20100524,220200,6.008,6.008,6.008,6.008
USDDKK,20100524,220300,6.009,6.009,6.008,6.008
USDDKK,20100524,220400,6.009,6.009,6.008,6.008
USDDKK,20100524,220500,6.008,6.008,6.008,6.008
USDDKK,20100524,220600,6.008,6.008,6.008,6.008
USDDKK,20100524,220700,6.009,6.010,6.009,6.010
USDDKK,20100524,220800,6.009,6.010,6.009,6.010
USDDKK,20100524,220900,6.011,6.011,6.010,6.010
USDDKK,20100524,221000,6.009,6.010,6.009,6.010
USDDKK,20100524,221100,6.009,6.009,6.009,6.009
USDDKK,20100524,221200,6.009,6.009,6.009,6.009
USDDKK,20100524,221300,6.009,6.010,6.009,6.009
USDDKK,20100524,221400,6.010,6.010,6.010,6.010
USDDKK,20100524,221500,6.009,6.010,6.009,6.010
USDDKK,20100524,221600,6.009,6.010,6.009,6.010
USDDKK,20100524,221700,6.010,6.010,6.009,6.010
USDDKK,20100524,221800,6.011,6.012,6.011,6.011
USDDKK,20100524,221900,6.012,6.012,6.012,6.012
USDDKK,20100524,222000,6.012,6.013,6.012,6.012
USDDKK,20100524,222100,6.013,6.015,6.013,6.015
USDDKK,20100524,222200,6.014,6.014,6.014,6.014
USDDKK,20100524,222300,6.014,6.014,6.014,6.014
USDDKK,20100524,222400,6.014,6.016,6.013,6.013
USDDKK,20100524,222500,6.014,6.014,6.014,6.014
USDDKK,20100524,222600,6.014,6.014,6.013,6.013
USDDKK,20100524,222700,6.014,6.015,6.014,6.015
USDDKK,20100524,222800,6.016,6.016,6.016,6.016
USDDKK,20100524,222900,6.016,6.016,6.016,6.016
USDDKK,20100524,223000,6.016,6.016,6.016,6.016
USDDKK,20100524,223100,6.016,6.016,6.016,6.016
USDDKK,20100524,223200,6.016,6.016,6.016,6.016
USDDKK,20100524,223300,6.017,6.018,6.016,6.018
USDDKK,20100524,223400,6.019,6.019,6.019,6.019
USDDKK,20100524,223500,6.019,6.019,6.019,6.019
USDDKK,20100524,223600,6.019,6.019,6.019,6.019
USDDKK,20100524,223700,6.019,6.019,6.019,6.019
USDDKK,20100524,223800,6.018,6.018,6.017,6.018
USDDKK,20100524,223900,6.017,6.018,6.017,6.017
USDDKK,20100524,224000,6.017,6.017,6.017,6.017
USDDKK,20100524,224100,6.016,6.016,6.016,6.016
USDDKK,20100524,224200,6.015,6.016,6.015,6.016
USDDKK,20100524,224300,6.015,6.016,6.015,6.016
USDDKK,20100524,224400,6.015,6.015,6.015,6.015
USDDKK,20100524,224500,6.015,6.015,6.015,6.015
USDDKK,20100524,224600,6.015,6.015,6.015,6.015
USDDKK,20100524,224700,6.016,6.016,6.016,6.016
USDDKK,20100524,224800,6.016,6.017,6.016,6.017
USDDKK,20100524,224900,6.016,6.016,6.015,6.016
USDDKK,20100524,225000,6.016,6.016,6.016,6.016
USDDKK,20100524,225100,6.016,6.016,6.016,6.016
USDDKK,20100524,225200,6.015,6.015,6.013,6.015
USDDKK,20100524,225300,6.013,6.013,6.012,6.013
USDDKK,20100524,225400,6.012,6.013,6.012,6.013
USDDKK,20100524,225500,6.013,6.013,6.013,6.013
USDDKK,20100524,225600,6.014,6.015,6.013,6.015
USDDKK,20100524,225700,6.014,6.014,6.014,6.014
USDDKK,20100524,225800,6.013,6.013,6.013,6.013
USDDKK,20100524,225900,6.013,6.013,6.013,6.013
USDDKK,20100524,230000,6.012,6.013,6.010,6.011
USDDKK,20100524,230100,6.010,6.011,6.010,6.011
USDDKK,20100524,230200,6.011,6.012,6.011,6.011
USDDKK,20100524,230300,6.012,6.012,6.011,6.012
USDDKK,20100524,230400,6.011,6.013,6.011,6.012
USDDKK,20100524,230500,6.012,6.012,6.011,6.011
USDDKK,20100524,230600,6.013,6.013,6.013,6.013
USDDKK,20100524,230700,6.012,6.014,6.012,6.014
USDDKK,20100524,230800,6.015,6.017,6.015,6.017
USDDKK,20100524,230900,6.018,6.019,6.018,6.019
USDDKK,20100524,231000,6.020,6.021,6.020,6.021
USDDKK,20100524,231100,6.020,6.022,6.020,6.021
USDDKK,20100524,231200,6.020,6.021,6.020,6.021
USDDKK,20100524,231300,6.022,6.022,6.021,6.022
USDDKK,20100524,231400,6.023,6.023,6.022,6.022
USDDKK,20100524,231500,6.021,6.021,6.020,6.020
USDDKK,20100524,231600,6.020,6.020,6.020,6.020
USDDKK,20100524,231700,6.020,6.020,6.020,6.020
USDDKK,20100524,231800,6.019,6.019,6.019,6.019
USDDKK,20100524,231900,6.018,6.019,6.018,6.018
USDDKK,20100524,232000,6.019,6.019,6.019,6.019
USDDKK,20100524,232100,6.019,6.020,6.019,6.020
USDDKK,20100524,232200,6.021,6.024,6.021,6.024
USDDKK,20100524,232300,6.025,6.027,6.025,6.027
USDDKK,20100524,232400,6.028,6.028,6.026,6.028
USDDKK,20100524,232500,6.029,6.029,6.026,6.026
USDDKK,20100524,232600,6.025,6.025,6.023,6.024
USDDKK,20100524,232700,6.025,6.028,6.025,6.028
USDDKK,20100524,232800,6.029,6.029,6.027,6.027
USDDKK,20100524,232900,6.026,6.027,6.026,6.026
USDDKK,20100524,233000,6.026,6.027,6.026,6.027
USDDKK,20100524,233100,6.027,6.027,6.027,6.027
USDDKK,20100524,233200,6.027,6.027,6.027,6.027
USDDKK,20100524,233300,6.026,6.028,6.026,6.028
USDDKK,20100524,233400,6.027,6.028,6.027,6.028
USDDKK,20100524,233500,6.028,6.029,6.028,6.029
USDDKK,20100524,233600,6.028,6.028,6.024,6.025
USDDKK,20100524,233700,6.024,6.026,6.024,6.026
USDDKK,20100524,233800,6.027,6.027,6.027,6.027
USDDKK,20100524,233900,6.026,6.027,6.026,6.027
USDDKK,20100524,234000,6.032,6.032,6.027,6.027
USDDKK,20100524,234100,6.027,6.027,6.027,6.027
USDDKK,20100524,234200,6.026,6.026,6.026,6.026
USDDKK,20100524,234300,6.026,6.026,6.024,6.026
USDDKK,20100524,234400,6.027,6.027,6.026,6.026
USDDKK,20100524,234500,6.026,6.026,6.024,6.024
USDDKK,20100524,234600,6.024,6.024,6.024,6.024
USDDKK,20100524,234700,6.024,6.024,6.024,6.024
USDDKK,20100524,234800,6.024,6.024,6.024,6.024
USDDKK,20100524,234900,6.023,6.023,6.022,6.023
USDDKK,20100524,235000,6.023,6.023,6.023,6.023
USDDKK,20100524,235100,6.023,6.023,6.023,6.023
USDDKK,20100524,235200,6.023,6.023,6.023,6.023
USDDKK,20100524,235300,6.023,6.023,6.023,6.023
USDDKK,20100524,235400,6.022,6.022,6.022,6.022
USDDKK,20100524,235500,6.022,6.023,6.022,6.023
USDDKK,20100524,235600,6.022,6.022,6.022,6.022
USDDKK,20100524,235700,6.022,6.022,6.021,6.022
USDDKK,20100524,235800,6.022,6.022,6.022,6.022
USDDKK,20100524,235900,6.021,6.022,6.019,6.022
USDDKK,20100525,000000,6.023,6.023,6.021,6.023
EURRUB,20100524,000200,39.48,39.48,39.48,39.48
EURRUB,20100524,000300,39.47,39.47,39.47,39.47
EURRUB,20100524,000800,39.47,39.48,39.47,39.48
EURRUB,20100524,000900,39.49,39.49,39.49,39.49
EURRUB,20100524,001000,39.51,39.51,39.50,39.50
EURRUB,20100524,001200,39.49,39.49,39.49,39.49
EURRUB,20100524,001400,39.50,39.50,39.50,39.50
EURRUB,20100524,001500,39.49,39.49,39.49,39.49
EURRUB,20100524,001700,39.48,39.48,39.46,39.46
EURRUB,20100524,001800,39.45,39.46,39.45,39.46
EURRUB,20100524,002000,39.47,39.47,39.47,39.47
EURRUB,20100524,002100,39.46,39.46,39.46,39.46
EURRUB,20100524,002200,39.45,39.45,39.45,39.45
EURRUB,20100524,002400,39.46,39.46,39.45,39.45
EURRUB,20100524,002700,39.44,39.44,39.44,39.44
EURRUB,20100524,002900,39.45,39.45,39.45,39.45
EURRUB,20100524,003000,39.44,39.44,39.44,39.44
EURRUB,20100524,003100,39.43,39.43,39.43,39.43
EURRUB,20100524,003500,39.44,39.44,39.44,39.44
EURRUB,20100524,003800,39.45,39.45,39.45,39.45
EURRUB,20100524,003900,39.44,39.44,39.44,39.44
EURRUB,20100524,004100,39.45,39.45,39.44,39.44
EURRUB,20100524,004200,39.45,39.45,39.44,39.44
EURRUB,20100524,004600,39.45,39.45,39.44,39.44
EURRUB,20100524,004900,39.45,39.45,39.44,39.44
EURRUB,20100524,005200,39.43,39.43,39.43,39.43
EURRUB,20100524,005300,39.44,39.44,39.44,39.44
EURRUB,20100524,005600,39.45,39.45,39.45,39.45
EURRUB,20100524,005700,39.44,39.44,39.44,39.44
EURRUB,20100524,010000,39.43,39.43,39.43,39.43
EURRUB,20100524,010400,39.44,39.44,39.44,39.44
EURRUB,20100524,010900,39.45,39.45,39.45,39.45
EURRUB,20100524,011200,39.46,39.46,39.46,39.46
EURRUB,20100524,011300,39.45,39.45,39.45,39.45
EURRUB,20100524,011400,39.46,39.46,39.46,39.46
EURRUB,20100524,011500,39.45,39.45,39.45,39.45
EURRUB,20100524,011600,39.46,39.46,39.45,39.45
EURRUB,20100524,011700,39.46,39.46,39.46,39.46
EURRUB,20100524,011800,39.45,39.46,39.45,39.46
EURRUB,20100524,012100,39.47,39.47,39.47,39.47
EURRUB,20100524,012300,39.46,39.46,39.46,39.46
EURRUB,20100524,012500,39.45,39.45,39.45,39.45
EURRUB,20100524,012600,39.44,39.44,39.44,39.44
EURRUB,20100524,012700,39.43,39.44,39.43,39.44
EURRUB,20100524,013000,39.43,39.44,39.43,39.44
EURRUB,20100524,013100,39.43,39.43,39.43,39.43
EURRUB,20100524,013200,39.44,39.44,39.44,39.44
EURRUB,20100524,013600,39.43,39.43,39.43,39.43
EURRUB,20100524,013700,39.42,39.42,39.41,39.41
EURRUB,20100524,014100,39.40,39.40,39.40,39.40
EURRUB,20100524,014200,39.39,39.39,39.39,39.39
EURRUB,20100524,014300,39.40,39.40,39.40,39.40
EURRUB,20100524,014700,39.41,39.41,39.41,39.41
EURRUB,20100524,014800,39.40,39.40,39.40,39.40
EURRUB,20100524,014900,39.41,39.41,39.41,39.41
EURRUB,20100524,015200,39.40,39.40,39.39,39.39
EURRUB,20100524,015300,39.38,39.38,39.37,39.37
EURRUB,20100524,015400,39.38,39.38,39.38,39.38
EURRUB,20100524,015500,39.37,39.37,39.35,39.35
EURRUB,20100524,015600,39.36,39.36,39.35,39.35
EURRUB,20100524,015700,39.36,39.36,39.36,39.36
EURRUB,20100524,015900,39.37,39.37,39.36,39.36
EURRUB,20100524,020100,39.37,39.37,39.37,39.37
EURRUB,20100524,020200,39.38,39.38,39.38,39.38
EURRUB,20100524,020300,39.39,39.41,39.39,39.41
EURRUB,20100524,020400,39.40,39.40,39.40,39.40
EURRUB,20100524,020500,39.41,39.42,39.41,39.42
EURRUB,20100524,020600,39.41,39.41,39.41,39.41
EURRUB,20100524,020700,39.42,39.42,39.42,39.42
EURRUB,20100524,020800,39.41,39.41,39.41,39.41
EURRUB,20100524,020900,39.40,39.41,39.40,39.41
EURRUB,20100524,021000,39.42,39.42,39.42,39.42
EURRUB,20100524,021100,39.43,39.43,39.43,39.43
EURRUB,20100524,021200,39.44,39.44,39.44,39.44
EURRUB,20100524,021300,39.45,39.45,39.44,39.44
EURRUB,20100524,021400,39.43,39.43,39.42,39.42
EURRUB,20100524,021500,39.41,39.41,39.41,39.41
EURRUB,20100524,021600,39.42,39.43,39.42,39.43
EURRUB,20100524,022000,39.42,39.42,39.42,39.42
EURRUB,20100524,022100,39.43,39.43,39.42,39.42
EURRUB,20100524,022300,39.43,39.43,39.43,39.43
EURRUB,20100524,022500,39.42,39.42,39.42,39.42
EURRUB,20100524,022600,39.41,39.41,39.41,39.41
EURRUB,20100524,022700,39.40,39.40,39.40,39.40
EURRUB,20100524,022900,39.39,39.39,39.38,39.38
EURRUB,20100524,023000,39.39,39.39,39.38,39.38
EURRUB,20100524,023100,39.39,39.39,39.39,39.39
EURRUB,20100524,023200,39.38,39.38,39.38,39.38
EURRUB,20100524,023300,39.37,39.38,39.37,39.38
EURRUB,20100524,023400,39.37,39.37,39.35,39.35
EURRUB,20100524,023500,39.36,39.36,39.35,39.35
EURRUB,20100524,023600,39.34,39.34,39.34,39.34
EURRUB,20100524,023700,39.35,39.35,39.33,39.33
EURRUB,20100524,023800,39.34,39.36,39.34,39.36
EURRUB,20100524,023900,39.37,39.37,39.37,39.37
EURRUB,20100524,024000,39.36,39.36,39.35,39.35
EURRUB,20100524,024200,39.36,39.36,39.36,39.36
EURRUB,20100524,024300,39.37,39.37,39.37,39.37
EURRUB,20100524,024700,39.36,39.36,39.36,39.36
EURRUB,20100524,024800,39.37,39.37,39.37,39.37
EURRUB,20100524,024900,39.35,39.35,39.34,39.34
EURRUB,20100524,025000,39.35,39.36,39.35,39.36
EURRUB,20100524,025100,39.35,39.36,39.35,39.36
EURRUB,20100524,025400,39.35,39.35,39.35,39.35
EURRUB,20100524,025600,39.34,39.34,39.34,39.34
EURRUB,20100524,025700,39.35,39.35,39.34,39.34
EURRUB,20100524,025900,39.33,39.34,39.33,39.34
EURRUB,20100524,030100,39.33,39.33,39.33,39.33
EURRUB,20100524,030200,39.32,39.32,39.32,39.32
EURRUB,20100524,030300,39.31,39.32,39.31,39.32
EURRUB,20100524,030400,39.33,39.33,39.31,39.31
EURRUB,20100524,030500,39.30,39.30,39.30,39.30
EURRUB,20100524,030600,39.31,39.31,39.30,39.30
EURRUB,20100524,030700,39.29,39.30,39.29,39.30
EURRUB,20100524,030800,39.29,39.29,39.29,39.29
EURRUB,20100524,030900,39.28,39.29,39.28,39.29
EURRUB,20100524,031000,39.28,39.29,39.28,39.29
EURRUB,20100524,031100,39.30,39.31,39.30,39.31
EURRUB,20100524,031200,39.32,39.32,39.31,39.31
EURRUB,20100524,031300,39.32,39.32,39.32,39.32
EURRUB,20100524,031400,39.33,39.33,39.32,39.32
EURRUB,20100524,031500,39.31,39.31,39.30,39.30
EURRUB,20100524,031600,39.31,39.31,39.30,39.30
EURRUB,20100524,031700,39.28,39.29,39.28,39.29
EURRUB,20100524,031800,39.28,39.28,39.28,39.28
EURRUB,20100524,032000,39.29,39.29,39.29,39.29
EURRUB,20100524,032100,39.30,39.31,39.30,39.31
EURRUB,20100524,032200,39.30,39.30,39.30,39.30
EURRUB,20100524,032300,39.29,39.30,39.29,39.30
EURRUB,20100524,032400,39.29,39.29,39.29,39.29
EURRUB,20100524,032500,39.28,39.28,39.27,39.27
EURRUB,20100524,032600,39.28,39.28,39.28,39.28
EURRUB,20100524,032700,39.29,39.29,39.29,39.29
EURRUB,20100524,032800,39.28,39.28,39.28,39.28
EURRUB,20100524,033000,39.27,39.28,39.27,39.28
EURRUB,20100524,033100,39.29,39.30,39.29,39.30
EURRUB,20100524,033200,39.28,39.28,39.28,39.28
EURRUB,20100524,033300,39.29,39.29,39.28,39.28
EURRUB,20100524,033400,39.29,39.30,39.29,39.30
EURRUB,20100524,033500,39.29,39.29,39.29,39.29
EURRUB,20100524,033700,39.30,39.30,39.30,39.30
EURRUB,20100524,033900,39.31,39.32,39.31,39.32
EURRUB,20100524,034000,39.31,39.31,39.30,39.30
EURRUB,20100524,034100,39.31,39.31,39.31,39.31
EURRUB,20100524,034400,39.32,39.32,39.32,39.32
EURRUB,20100524,034500,39.31,39.31,39.31,39.31
EURRUB,20100524,034600,39.32,39.32,39.31,39.31
EURRUB,20100524,034900,39.32,39.32,39.32,39.32
EURRUB,20100524,035000,39.33,39.33,39.33,39.33
EURRUB,20100524,035100,39.34,39.34,39.34,39.34
EURRUB,20100524,035200,39.35,39.35,39.35,39.35
EURRUB,20100524,035400,39.34,39.34,39.33,39.33
EURRUB,20100524,035600,39.32,39.32,39.32,39.32
EURRUB,20100524,035700,39.33,39.33,39.33,39.33
EURRUB,20100524,035800,39.34,39.34,39.34,39.34
EURRUB,20100524,035900,39.35,39.35,39.35,39.35
EURRUB,20100524,040000,39.34,39.35,39.34,39.35
EURRUB,20100524,040100,39.34,39.35,39.34,39.35
EURRUB,20100524,040200,39.33,39.33,39.32,39.32
EURRUB,20100524,040400,39.31,39.32,39.31,39.32
EURRUB,20100524,040500,39.34,39.34,39.33,39.33
EURRUB,20100524,040700,39.34,39.35,39.34,39.35
EURRUB,20100524,040800,39.34,39.34,39.34,39.34
EURRUB,20100524,040900,39.35,39.35,39.35,39.35
EURRUB,20100524,041000,39.34,39.34,39.33,39.33
EURRUB,20100524,041100,39.34,39.34,39.34,39.34
EURRUB,20100524,041200,39.35,39.35,39.35,39.35
EURRUB,20100524,041500,39.34,39.34,39.34,39.34
EURRUB,20100524,041700,39.35,39.35,39.35,39.35
EURRUB,20100524,042100,39.36,39.36,39.36,39.36
EURRUB,20100524,042200,39.35,39.36,39.35,39.36
EURRUB,20100524,042400,39.37,39.37,39.36,39.36
EURRUB,20100524,042500,39.37,39.37,39.37,39.37
EURRUB,20100524,042600,39.36,39.36,39.36,39.36
EURRUB,20100524,042800,39.37,39.37,39.37,39.37
EURRUB,20100524,043000,39.36,39.37,39.36,39.37
EURRUB,20100524,043100,39.36,39.37,39.36,39.37
EURRUB,20100524,043200,39.36,39.36,39.35,39.35
EURRUB,20100524,043400,39.34,39.34,39.34,39.34
EURRUB,20100524,043500,39.35,39.35,39.35,39.35
EURRUB,20100524,043700,39.34,39.34,39.34,39.34
EURRUB,20100524,043800,39.35,39.35,39.35,39.35
EURRUB,20100524,043900,39.36,39.36,39.36,39.36
EURRUB,20100524,044000,39.35,39.35,39.35,39.35
EURRUB,20100524,044100,39.36,39.36,39.36,39.36
EURRUB,20100524,044200,39.35,39.35,39.35,39.35
EURRUB,20100524,044300,39.36,39.36,39.36,39.36
EURRUB,20100524,044400,39.37,39.37,39.37,39.37
EURRUB,20100524,044600,39.36,39.36,39.36,39.36
EURRUB,20100524,044700,39.37,39.37,39.37,39.37
EURRUB,20100524,044900,39.36,39.36,39.36,39.36
EURRUB,20100524,045000,39.37,39.37,39.36,39.36
EURRUB,20100524,045100,39.37,39.37,39.37,39.37
EURRUB,20100524,045200,39.36,39.36,39.35,39.35
EURRUB,20100524,045300,39.36,39.36,39.35,39.35
EURRUB,20100524,045400,39.36,39.36,39.36,39.36
EURRUB,20100524,045500,39.37,39.37,39.37,39.37
EURRUB,20100524,045600,39.36,39.37,39.36,39.37
EURRUB,20100524,045800,39.36,39.37,39.36,39.37
EURRUB,20100524,050000,39.36,39.36,39.36,39.36
EURRUB,20100524,050100,39.37,39.37,39.37,39.37
EURRUB,20100524,050200,39.36,39.37,39.36,39.37
EURRUB,20100524,050300,39.36,39.36,39.36,39.36
EURRUB,20100524,050400,39.34,39.34,39.34,39.34
EURRUB,20100524,050500,39.35,39.35,39.34,39.34
EURRUB,20100524,050600,39.33,39.33,39.33,39.33
EURRUB,20100524,050700,39.34,39.34,39.33,39.33
EURRUB,20100524,051000,39.32,39.32,39.32,39.32
EURRUB,20100524,051100,39.33,39.33,39.33,39.33
EURRUB,20100524,051200,39.34,39.34,39.34,39.34
EURRUB,20100524,051600,39.33,39.33,39.33,39.33
EURRUB,20100524,051900,39.32,39.32,39.32,39.32
EURRUB,20100524,052000,39.34,39.34,39.33,39.33
EURRUB,20100524,052100,39.32,39.33,39.32,39.33
EURRUB,20100524,052200,39.34,39.34,39.33,39.33
EURRUB,20100524,052400,39.34,39.34,39.34,39.34
EURRUB,20100524,052500,39.33,39.34,39.33,39.34
EURRUB,20100524,052600,39.33,39.33,39.33,39.33
EURRUB,20100524,052700,39.34,39.34,39.33,39.33
EURRUB,20100524,052800,39.32,39.32,39.32,39.32
EURRUB,20100524,053000,39.31,39.32,39.31,39.32
EURRUB,20100524,053100,39.31,39.32,39.31,39.32
EURRUB,20100524,053200,39.33,39.33,39.33,39.33
EURRUB,20100524,053300,39.32,39.32,39.32,39.32
EURRUB,20100524,053400,39.31,39.32,39.31,39.32
EURRUB,20100524,053500,39.31,39.31,39.31,39.31
EURRUB,20100524,053800,39.32,39.32,39.32,39.32
EURRUB,20100524,053900,39.33,39.33,39.33,39.33
EURRUB,20100524,054100,39.34,39.35,39.34,39.35
EURRUB,20100524,054200,39.34,39.34,39.34,39.34
EURRUB,20100524,054500,39.35,39.35,39.35,39.35
EURRUB,20100524,054600,39.34,39.35,39.34,39.35
EURRUB,20100524,054700,39.36,39.36,39.36,39.36
EURRUB,20100524,054800,39.35,39.36,39.35,39.36
EURRUB,20100524,054900,39.35,39.35,39.35,39.35
EURRUB,20100524,055000,39.36,39.36,39.35,39.35
EURRUB,20100524,055100,39.34,39.34,39.34,39.34
EURRUB,20100524,055200,39.33,39.33,39.33,39.33
EURRUB,20100524,055300,39.32,39.33,39.32,39.33
EURRUB,20100524,055500,39.34,39.34,39.34,39.34
EURRUB,20100524,055600,39.35,39.36,39.35,39.36
EURRUB,20100524,060000,39.35,39.35,39.35,39.35
EURRUB,20100524,060100,39.33,39.34,39.33,39.34
EURRUB,20100524,060200,39.33,39.33,39.33,39.33
EURRUB,20100524,060300,39.34,39.34,39.34,39.34
EURRUB,20100524,060400,39.33,39.33,39.33,39.33
EURRUB,20100524,060500,39.34,39.34,39.34,39.34
EURRUB,20100524,060700,39.33,39.34,39.33,39.34
EURRUB,20100524,061000,39.35,39.35,39.35,39.35
EURRUB,20100524,061300,39.36,39.36,39.36,39.36
EURRUB,20100524,061400,39.35,39.35,39.35,39.35
EURRUB,20100524,061500,39.37,39.37,39.35,39.35
EURRUB,20100524,061800,39.36,39.36,39.36,39.36
EURRUB,20100524,062300,39.36,39.36,39.36,39.36
EURRUB,20100524,062600,39.37,39.37,39.37,39.37
EURRUB,20100524,062700,39.38,39.38,39.38,39.38
EURRUB,20100524,062900,39.39,39.40,39.39,39.40
EURRUB,20100524,063100,39.39,39.40,39.39,39.40
EURRUB,20100524,063200,39.39,39.39,39.39,39.39
EURRUB,20100524,063300,39.38,39.38,39.37,39.37
EURRUB,20100524,063400,39.38,39.38,39.38,39.38
EURRUB,20100524,063600,39.39,39.39,39.38,39.38
EURRUB,20100524,063800,39.39,39.39,39.38,39.38
EURRUB,20100524,064000,39.39,39.39,39.39,39.39
EURRUB,20100524,064100,39.38,39.38,39.38,39.38
EURRUB,20100524,064200,39.39,39.39,39.39,39.39
EURRUB,20100524,064300,39.38,39.38,39.38,39.38
EURRUB,20100524,064500,39.37,39.37,39.37,39.37
EURRUB,20100524,064600,39.36,39.37,39.36,39.37
EURRUB,20100524,064700,39.36,39.36,39.36,39.36
EURRUB,20100524,064800,39.37,39.37,39.37,39.37
EURRUB,20100524,064900,39.36,39.36,39.36,39.36
EURRUB,20100524,065000,39.37,39.37,39.36,39.36
EURRUB,20100524,065300,39.35,39.35,39.34,39.34
EURRUB,20100524,065500,39.35,39.35,39.34,39.34
EURRUB,20100524,065600,39.35,39.35,39.35,39.35
EURRUB,20100524,065700,39.34,39.35,39.34,39.35
EURRUB,20100524,065800,39.36,39.37,39.36,39.37
EURRUB,20100524,065900,39.36,39.36,39.36,39.36
EURRUB,20100524,070200,39.35,39.35,39.35,39.35
EURRUB,20100524,070300,39.34,39.34,39.34,39.34
EURRUB,20100524,070400,39.33,39.33,39.33,39.33
EURRUB,20100524,070600,39.32,39.32,39.32,39.32
EURRUB,20100524,070700,39.31,39.32,39.31,39.32
EURRUB,20100524,071000,39.33,39.33,39.33,39.33
EURRUB,20100524,071100,39.32,39.32,39.32,39.32
EURRUB,20100524,071200,39.33,39.33,39.33,39.33
EURRUB,20100524,071300,39.34,39.34,39.34,39.34
EURRUB,20100524,071400,39.33,39.33,39.33,39.33
EURRUB,20100524,071800,39.34,39.34,39.33,39.33
EURRUB,20100524,071900,39.34,39.34,39.34,39.34
EURRUB,20100524,072000,39.35,39.35,39.34,39.34
EURRUB,20100524,072100,39.35,39.35,39.35,39.35
EURRUB,20100524,072300,39.36,39.36,39.36,39.36
EURRUB,20100524,072500,39.37,39.37,39.37,39.37
EURRUB,20100524,072700,39.36,39.36,39.35,39.35
EURRUB,20100524,072800,39.34,39.34,39.34,39.34
EURRUB,20100524,073000,39.35,39.35,39.35,39.35
EURRUB,20100524,073100,39.34,39.35,39.34,39.35
EURRUB,20100524,073200,39.36,39.36,39.35,39.35
EURRUB,20100524,073300,39.36,39.37,39.36,39.37
EURRUB,20100524,073600,39.36,39.36,39.36,39.36
EURRUB,20100524,073800,39.35,39.36,39.35,39.36
EURRUB,20100524,073900,39.35,39.35,39.35,39.35
EURRUB,20100524,074000,39.34,39.34,39.34,39.34
EURRUB,20100524,074100,39.33,39.34,39.33,39.34
EURRUB,20100524,074200,39.33,39.34,39.33,39.34
EURRUB,20100524,074300,39.35,39.35,39.34,39.34
EURRUB,20100524,074600,39.33,39.33,39.32,39.32
EURRUB,20100524,074700,39.31,39.31,39.30,39.30
EURRUB,20100524,074800,39.28,39.28,39.28,39.28
EURRUB,20100524,074900,39.29,39.29,39.28,39.28
EURRUB,20100524,075000,39.27,39.28,39.27,39.28
EURRUB,20100524,075200,39.27,39.30,39.27,39.30
EURRUB,20100524,075300,39.29,39.30,39.29,39.30
EURRUB,20100524,075400,39.29,39.29,39.28,39.28
EURRUB,20100524,075500,39.29,39.29,39.29,39.29
EURRUB,20100524,075700,39.28,39.28,39.28,39.28
EURRUB,20100524,075800,39.27,39.27,39.27,39.27
EURRUB,20100524,075900,39.28,39.30,39.28,39.30
EURRUB,20100524,080000,39.31,39.31,39.31,39.31
EURRUB,20100524,080100,39.32,39.33,39.32,39.33
EURRUB,20100524,080200,39.32,39.32,38.80,38.80
EURRUB,20100524,080300,38.81,38.81,38.81,38.81
EURRUB,20100524,080400,38.80,38.80,38.76,38.76
EURRUB,20100524,080500,38.73,38.74,38.73,38.74
EURRUB,20100524,080600,38.73,38.73,38.73,38.73
EURRUB,20100524,080700,38.63,38.64,38.63,38.64
EURRUB,20100524,080800,38.63,38.63,38.63,38.63
EURRUB,20100524,080900,38.64,38.66,38.64,38.66
EURRUB,20100524,081000,38.67,38.67,38.67,38.67
EURRUB,20100524,081100,38.68,38.68,38.67,38.67
EURRUB,20100524,081200,38.61,38.61,38.61,38.61
EURRUB,20100524,081300,38.60,38.60,38.59,38.59
EURRUB,20100524,081400,38.57,38.57,38.54,38.54
EURRUB,20100524,081500,38.55,38.56,38.55,38.56
EURRUB,20100524,081600,38.55,38.56,38.55,38.56
EURRUB,20100524,081700,38.58,38.58,38.58,38.58
EURRUB,20100524,081800,38.59,38.59,38.59,38.59
EURRUB,20100524,081900,38.58,38.59,38.58,38.59
EURRUB,20100524,082000,38.60,38.60,38.60,38.60
EURRUB,20100524,082100,38.61,38.61,38.60,38.60
EURRUB,20100524,082200,38.61,38.61,38.60,38.60
EURRUB,20100524,082300,38.59,38.59,38.58,38.58
EURRUB,20100524,082400,38.59,38.59,38.59,38.59
EURRUB,20100524,082600,38.58,38.58,38.58,38.58
EURRUB,20100524,082700,38.57,38.57,38.57,38.57
EURRUB,20100524,082800,38.56,38.56,38.54,38.54
EURRUB,20100524,082900,38.56,38.58,38.56,38.58
EURRUB,20100524,083000,38.59,38.59,38.58,38.58
EURRUB,20100524,083100,38.59,38.59,38.59,38.59
EURRUB,20100524,083200,38.58,38.58,38.57,38.57
EURRUB,20100524,083300,38.56,38.56,38.55,38.55
EURRUB,20100524,083400,38.54,38.54,38.53,38.53
EURRUB,20100524,083500,38.52,38.52,38.52,38.52
EURRUB,20100524,083600,38.49,38.49,38.48,38.48
EURRUB,20100524,083700,38.45,38.46,38.45,38.46
EURRUB,20100524,083800,38.44,38.45,38.44,38.45
EURRUB,20100524,083900,38.46,38.46,38.46,38.46
EURRUB,20100524,084000,38.45,38.49,38.45,38.49
EURRUB,20100524,084100,38.50,38.51,38.50,38.51
EURRUB,20100524,084200,38.52,38.52,38.52,38.52
EURRUB,20100524,084300,38.51,38.51,38.50,38.50
EURRUB,20100524,084400,38.51,38.51,38.51,38.51
EURRUB,20100524,084500,38.52,38.52,38.52,38.52
EURRUB,20100524,084600,38.53,38.53,38.52,38.52
EURRUB,20100524,084700,38.53,38.53,38.52,38.52
EURRUB,20100524,084800,38.51,38.51,38.51,38.51
EURRUB,20100524,084900,38.50,38.52,38.50,38.52
EURRUB,20100524,085000,38.51,38.52,38.51,38.52
EURRUB,20100524,085100,38.53,38.53,38.53,38.53
EURRUB,20100524,085200,38.54,38.54,38.54,38.54
EURRUB,20100524,085300,38.53,38.53,38.52,38.52
EURRUB,20100524,085400,38.53,38.53,38.53,38.53
EURRUB,20100524,085500,38.51,38.52,38.51,38.52
EURRUB,20100524,085600,38.55,38.56,38.55,38.56
EURRUB,20100524,085700,38.55,38.56,38.55,38.56
EURRUB,20100524,085800,38.57,38.57,38.56,38.56
EURRUB,20100524,085900,38.55,38.55,38.55,38.55
EURRUB,20100524,090000,38.53,38.54,38.53,38.54
EURRUB,20100524,090100,38.55,38.56,38.55,38.56
EURRUB,20100524,090200,38.57,38.58,38.57,38.58
EURRUB,20100524,090300,38.57,38.57,38.56,38.56
EURRUB,20100524,090400,38.53,38.54,38.53,38.54
EURRUB,20100524,090500,38.55,38.55,38.55,38.55
EURRUB,20100524,090600,38.54,38.55,38.54,38.55
EURRUB,20100524,090700,38.57,38.57,38.56,38.56
EURRUB,20100524,090800,38.55,38.56,38.55,38.56
EURRUB,20100524,090900,38.57,38.57,38.55,38.55
EURRUB,20100524,091000,38.54,38.54,38.52,38.52
EURRUB,20100524,091100,38.53,38.53,38.52,38.52
EURRUB,20100524,091200,38.51,38.51,38.51,38.51
EURRUB,20100524,091300,38.50,38.51,38.50,38.51
EURRUB,20100524,091400,38.52,38.52,38.51,38.51
EURRUB,20100524,091500,38.52,38.52,38.52,38.52
EURRUB,20100524,091600,38.53,38.53,38.53,38.53
EURRUB,20100524,091700,38.52,38.53,38.52,38.53
EURRUB,20100524,091800,38.56,38.56,38.56,38.56
EURRUB,20100524,091900,38.55,38.55,38.55,38.55
EURRUB,20100524,092000,38.54,38.54,38.54,38.54
EURRUB,20100524,092100,38.55,38.55,38.54,38.54
EURRUB,20100524,092200,38.55,38.55,38.55,38.55
EURRUB,20100524,092300,38.54,38.55,38.54,38.55
EURRUB,20100524,092400,38.54,38.54,38.53,38.53
EURRUB,20100524,092500,38.51,38.51,38.51,38.51
EURRUB,20100524,092600,38.52,38.52,38.50,38.50
EURRUB,20100524,092700,38.51,38.52,38.51,38.52
EURRUB,20100524,092800,38.51,38.52,38.51,38.52
EURRUB,20100524,092900,38.51,38.51,38.51,38.51
EURRUB,20100524,093000,38.50,38.50,38.50,38.50
EURRUB,20100524,093100,38.51,38.51,38.51,38.51
EURRUB,20100524,093300,38.52,38.52,38.51,38.51
EURRUB,20100524,093400,38.52,38.52,38.51,38.51
EURRUB,20100524,093500,38.49,38.49,38.49,38.49
EURRUB,20100524,093600,38.48,38.49,38.48,38.49
EURRUB,20100524,093700,38.51,38.51,38.49,38.49
EURRUB,20100524,093800,38.51,38.51,38.49,38.49
EURRUB,20100524,093900,38.48,38.50,38.48,38.50
EURRUB,20100524,094000,38.49,38.50,38.49,38.50
EURRUB,20100524,094100,38.49,38.49,38.48,38.48
EURRUB,20100524,094200,38.49,38.49,38.49,38.49
EURRUB,20100524,094300,38.50,38.50,38.50,38.50
EURRUB,20100524,094400,38.49,38.50,38.49,38.50
EURRUB,20100524,094500,38.48,38.49,38.48,38.49
EURRUB,20100524,094700,38.50,38.50,38.50,38.50
EURRUB,20100524,094800,38.51,38.51,38.49,38.49
EURRUB,20100524,094900,38.50,38.50,38.50,38.50
EURRUB,20100524,095000,38.51,38.51,38.49,38.49
EURRUB,20100524,095100,38.50,38.50,38.49,38.49
EURRUB,20100524,095300,38.50,38.50,38.50,38.50
EURRUB,20100524,095400,38.49,38.50,38.49,38.50
EURRUB,20100524,095500,38.49,38.49,38.48,38.48
EURRUB,20100524,095600,38.49,38.49,38.49,38.49
EURRUB,20100524,095700,38.48,38.48,38.47,38.47
EURRUB,20100524,095800,38.48,38.48,38.48,38.48
EURRUB,20100524,095900,38.47,38.47,38.46,38.46
EURRUB,20100524,100000,38.45,38.46,38.45,38.46
EURRUB,20100524,100100,38.47,38.49,38.47,38.49
EURRUB,20100524,100200,38.50,38.50,38.48,38.48
EURRUB,20100524,100300,38.49,38.49,38.49,38.49
EURRUB,20100524,100400,38.48,38.48,38.47,38.47
EURRUB,20100524,100500,38.48,38.48,38.48,38.48
EURRUB,20100524,100600,38.49,38.49,38.48,38.48
EURRUB,20100524,100700,38.46,38.46,38.45,38.45
EURRUB,20100524,100800,38.46,38.46,38.46,38.46
EURRUB,20100524,100900,38.47,38.47,38.44,38.44
EURRUB,20100524,101000,38.45,38.48,38.45,38.48
EURRUB,20100524,101100,38.49,38.51,38.49,38.51
EURRUB,20100524,101200,38.54,38.54,38.54,38.54
EURRUB,20100524,101300,38.53,38.53,38.52,38.52
EURRUB,20100524,101400,38.51,38.51,38.51,38.51
EURRUB,20100524,101500,38.50,38.51,38.50,38.51
EURRUB,20100524,101600,38.49,38.51,38.49,38.51
EURRUB,20100524,101700,38.53,38.57,38.53,38.57
EURRUB,20100524,101800,38.58,38.58,38.58,38.58
EURRUB,20100524,101900,38.57,38.60,38.57,38.60
EURRUB,20100524,102000,38.61,38.62,38.61,38.62
EURRUB,20100524,102100,38.61,38.61,38.58,38.58
EURRUB,20100524,102200,38.60,38.61,38.60,38.61
EURRUB,20100524,102300,38.60,38.60,38.59,38.59
EURRUB,20100524,102400,38.58,38.58,38.57,38.57
EURRUB,20100524,102500,38.56,38.56,38.56,38.56
EURRUB,20100524,102600,38.55,38.56,38.55,38.56
EURRUB,20100524,102700,38.58,38.58,38.57,38.57
EURRUB,20100524,102800,38.58,38.60,38.58,38.60
EURRUB,20100524,102900,38.61,38.61,38.61,38.61
EURRUB,20100524,103000,38.60,38.60,38.59,38.59
EURRUB,20100524,103100,38.58,38.58,38.57,38.57
EURRUB,20100524,103200,38.56,38.56,38.56,38.56
EURRUB,20100524,103300,38.55,38.55,38.55,38.55
EURRUB,20100524,103400,38.56,38.56,38.56,38.56
EURRUB,20100524,103500,38.57,38.57,38.55,38.55
EURRUB,20100524,103600,38.56,38.56,38.55,38.55
EURRUB,20100524,103700,38.56,38.56,38.55,38.55
EURRUB,20100524,103800,38.54,38.54,38.54,38.54
EURRUB,20100524,103900,38.53,38.56,38.53,38.56
EURRUB,20100524,104000,38.58,38.58,38.58,38.58
EURRUB,20100524,104100,38.59,38.59,38.59,38.59
EURRUB,20100524,104200,38.57,38.57,38.57,38.57
EURRUB,20100524,104300,38.58,38.59,38.58,38.59
EURRUB,20100524,104400,38.60,38.60,38.59,38.59
EURRUB,20100524,104500,38.60,38.61,38.60,38.61
EURRUB,20100524,104600,38.59,38.59,38.58,38.58
EURRUB,20100524,104700,38.59,38.59,38.57,38.57
EURRUB,20100524,104800,38.56,38.56,38.54,38.54
EURRUB,20100524,104900,38.56,38.56,38.56,38.56
EURRUB,20100524,105000,38.57,38.57,38.57,38.57
EURRUB,20100524,105100,38.58,38.58,38.58,38.58
EURRUB,20100524,105200,38.57,38.57,38.56,38.56
EURRUB,20100524,105300,38.57,38.57,38.56,38.56
EURRUB,20100524,105400,38.57,38.57,38.57,38.57
EURRUB,20100524,105500,38.56,38.56,38.56,38.56
EURRUB,20100524,105600,38.57,38.57,38.56,38.56
EURRUB,20100524,105700,38.57,38.57,38.57,38.57
EURRUB,20100524,105800,38.58,38.58,38.57,38.57
EURRUB,20100524,105900,38.58,38.58,38.57,38.57
EURRUB,20100524,110000,38.58,38.58,38.55,38.55
EURRUB,20100524,110400,38.54,38.55,38.54,38.55
EURRUB,20100524,110500,38.54,38.54,38.54,38.54
EURRUB,20100524,110600,38.55,38.55,38.54,38.54
EURRUB,20100524,110700,38.53,38.53,38.53,38.53
EURRUB,20100524,110800,38.54,38.58,38.54,38.58
EURRUB,20100524,110900,38.56,38.56,38.56,38.56
EURRUB,20100524,111000,38.55,38.55,38.55,38.55
EURRUB,20100524,111100,38.54,38.54,38.52,38.52
EURRUB,20100524,111200,38.53,38.53,38.53,38.53
EURRUB,20100524,111300,38.54,38.54,38.54,38.54
EURRUB,20100524,111400,38.53,38.53,38.53,38.53
EURRUB,20100524,111500,38.52,38.52,38.51,38.51
EURRUB,20100524,111600,38.52,38.52,38.52,38.52
EURRUB,20100524,111700,38.51,38.52,38.51,38.52
EURRUB,20100524,111800,38.51,38.51,38.51,38.51
EURRUB,20100524,111900,38.52,38.53,38.52,38.53
EURRUB,20100524,112000,38.52,38.52,38.52,38.52
EURRUB,20100524,112100,38.51,38.51,38.51,38.51
EURRUB,20100524,112200,38.52,38.53,38.52,38.53
EURRUB,20100524,112300,38.52,38.52,38.51,38.51
EURRUB,20100524,112400,38.52,38.52,38.52,38.52
EURRUB,20100524,112500,38.51,38.51,38.51,38.51
EURRUB,20100524,112600,38.50,38.51,38.50,38.51
EURRUB,20100524,112700,38.52,38.53,38.52,38.53
EURRUB,20100524,112800,38.54,38.54,38.54,38.54
EURRUB,20100524,112900,38.56,38.56,38.55,38.55
EURRUB,20100524,113000,38.54,38.54,38.53,38.53
EURRUB,20100524,113100,38.52,38.52,38.52,38.52
EURRUB,20100524,113200,38.51,38.52,38.51,38.52
EURRUB,20100524,113300,38.53,38.55,38.53,38.55
EURRUB,20100524,113400,38.54,38.54,38.53,38.53
EURRUB,20100524,113500,38.52,38.52,38.52,38.52
EURRUB,20100524,113600,38.54,38.55,38.54,38.55
EURRUB,20100524,113700,38.53,38.54,38.53,38.54
EURRUB,20100524,113900,38.53,38.54,38.53,38.54
EURRUB,20100524,114000,38.53,38.53,38.52,38.52
EURRUB,20100524,114100,38.51,38.51,38.51,38.51
EURRUB,20100524,114200,38.50,38.51,38.50,38.51
EURRUB,20100524,114300,38.50,38.51,38.50,38.51
EURRUB,20100524,114400,38.50,38.50,38.50,38.50
EURRUB,20100524,114500,38.51,38.51,38.49,38.49
EURRUB,20100524,114600,38.50,38.50,38.49,38.49
EURRUB,20100524,114700,38.50,38.50,38.50,38.50
EURRUB,20100524,114800,38.51,38.51,38.51,38.51
EURRUB,20100524,114900,38.50,38.50,38.49,38.49
EURRUB,20100524,115000,38.48,38.48,38.48,38.48
EURRUB,20100524,115100,38.47,38.47,38.47,38.47
EURRUB,20100524,115200,38.46,38.46,38.46,38.46
EURRUB,20100524,115300,38.47,38.47,38.46,38.46
EURRUB,20100524,115400,38.45,38.45,38.45,38.45
EURRUB,20100524,115500,38.46,38.47,38.46,38.47
EURRUB,20100524,115600,38.46,38.47,38.46,38.47
EURRUB,20100524,115700,38.50,38.50,38.50,38.50
EURRUB,20100524,115800,38.49,38.49,38.48,38.48
EURRUB,20100524,115900,38.49,38.50,38.49,38.50
EURRUB,20100524,120000,38.51,38.51,38.51,38.51
EURRUB,20100524,120100,38.50,38.50,38.48,38.48
EURRUB,20100524,120200,38.50,38.50,38.49,38.49
EURRUB,20100524,120300,38.50,38.50,38.50,38.50
EURRUB,20100524,120400,38.49,38.49,38.48,38.48
EURRUB,20100524,120500,38.49,38.49,38.49,38.49
EURRUB,20100524,120600,38.50,38.51,38.50,38.51
EURRUB,20100524,120700,38.50,38.50,38.50,38.50
EURRUB,20100524,120800,38.51,38.51,38.51,38.51
EURRUB,20100524,120900,38.50,38.50,38.49,38.49
EURRUB,20100524,121000,38.48,38.48,38.48,38.48
EURRUB,20100524,121100,38.47,38.48,38.47,38.48
EURRUB,20100524,121200,38.47,38.47,38.47,38.47
EURRUB,20100524,121300,38.48,38.48,38.48,38.48
EURRUB,20100524,121400,38.47,38.47,38.47,38.47
EURRUB,20100524,121500,38.48,38.48,38.48,38.48
EURRUB,20100524,121600,38.47,38.47,38.45,38.45
EURRUB,20100524,121700,38.44,38.44,38.44,38.44
EURRUB,20100524,121800,38.43,38.45,38.43,38.45
EURRUB,20100524,121900,38.46,38.46,38.45,38.45
EURRUB,20100524,122000,38.46,38.46,38.45,38.45
EURRUB,20100524,122300,38.46,38.46,38.46,38.46
EURRUB,20100524,122400,38.44,38.45,38.44,38.45
EURRUB,20100524,122500,38.46,38.46,38.46,38.46
EURRUB,20100524,122600,38.45,38.45,38.45,38.45
EURRUB,20100524,122700,38.46,38.46,38.45,38.45
EURRUB,20100524,122800,38.44,38.44,38.44,38.44
EURRUB,20100524,122900,38.43,38.43,38.42,38.42
EURRUB,20100524,123000,38.41,38.41,38.41,38.41
EURRUB,20100524,123100,38.42,38.42,38.42,38.42
EURRUB,20100524,123200,38.41,38.41,38.41,38.41
EURRUB,20100524,123300,38.42,38.43,38.42,38.43
EURRUB,20100524,123400,38.42,38.42,38.42,38.42
EURRUB,20100524,123500,38.43,38.43,38.43,38.43
EURRUB,20100524,123600,38.44,38.44,38.43,38.43
EURRUB,20100524,123700,38.44,38.44,38.44,38.44
EURRUB,20100524,123800,38.45,38.45,38.45,38.45
EURRUB,20100524,123900,38.44,38.45,38.44,38.45
EURRUB,20100524,124000,38.44,38.44,38.44,38.44
EURRUB,20100524,124100,38.42,38.42,38.42,38.42
EURRUB,20100524,124200,38.45,38.46,38.45,38.46
EURRUB,20100524,124300,38.45,38.46,38.45,38.46
EURRUB,20100524,124400,38.45,38.45,38.44,38.44
EURRUB,20100524,124500,38.45,38.45,38.43,38.43
EURRUB,20100524,124600,38.42,38.42,38.41,38.41
EURRUB,20100524,124700,38.42,38.42,38.42,38.42
EURRUB,20100524,124800,38.43,38.44,38.43,38.44
EURRUB,20100524,124900,38.45,38.45,38.44,38.44
EURRUB,20100524,125000,38.41,38.43,38.41,38.43
EURRUB,20100524,125100,38.42,38.42,38.42,38.42
EURRUB,20100524,125200,38.43,38.43,38.43,38.43
EURRUB,20100524,125300,38.42,38.42,38.41,38.41
EURRUB,20100524,125400,38.42,38.43,38.42,38.43
EURRUB,20100524,125500,38.46,38.46,38.44,38.44
EURRUB,20100524,125600,38.45,38.45,38.45,38.45
EURRUB,20100524,125700,38.44,38.44,38.44,38.44
EURRUB,20100524,125800,38.45,38.45,38.45,38.45
EURRUB,20100524,125900,38.46,38.46,38.46,38.46
EURRUB,20100524,130000,38.47,38.47,38.46,38.46
EURRUB,20100524,130100,38.47,38.47,38.47,38.47
EURRUB,20100524,130200,38.48,38.48,38.47,38.47
EURRUB,20100524,130300,38.46,38.47,38.46,38.47
EURRUB,20100524,130400,38.48,38.48,38.47,38.47
EURRUB,20100524,130600,38.46,38.46,38.46,38.46
EURRUB,20100524,130700,38.45,38.45,38.45,38.45
EURRUB,20100524,130800,38.46,38.46,38.46,38.46
EURRUB,20100524,130900,38.47,38.47,38.47,38.47
EURRUB,20100524,131100,38.46,38.47,38.46,38.47
EURRUB,20100524,131300,38.46,38.46,38.46,38.46
EURRUB,20100524,131500,38.45,38.45,38.45,38.45
EURRUB,20100524,131800,38.46,38.46,38.45,38.45
EURRUB,20100524,132000,38.46,38.47,38.46,38.47
EURRUB,20100524,132100,38.46,38.46,38.46,38.46
EURRUB,20100524,132200,38.47,38.48,38.47,38.48
EURRUB,20100524,132300,38.47,38.47,38.47,38.47
EURRUB,20100524,132400,38.48,38.49,38.48,38.49
EURRUB,20100524,132600,38.48,38.48,38.47,38.47
EURRUB,20100524,132700,38.49,38.49,38.48,38.48
EURRUB,20100524,132800,38.47,38.47,38.47,38.47
EURRUB,20100524,133000,38.46,38.47,38.46,38.47
EURRUB,20100524,133100,38.46,38.46,38.44,38.44
EURRUB,20100524,133200,38.43,38.43,38.43,38.43
EURRUB,20100524,133300,38.44,38.44,38.43,38.43
EURRUB,20100524,133400,38.44,38.44,38.44,38.44
EURRUB,20100524,133600,38.45,38.45,38.45,38.45
EURRUB,20100524,133700,38.46,38.47,38.46,38.47
EURRUB,20100524,133800,38.45,38.45,38.45,38.45
EURRUB,20100524,133900,38.46,38.46,38.45,38.45
EURRUB,20100524,134000,38.44,38.44,38.44,38.44
EURRUB,20100524,134100,38.45,38.45,38.45,38.45
EURRUB,20100524,134200,38.46,38.46,38.45,38.45
EURRUB,20100524,134300,38.44,38.44,38.44,38.44
EURRUB,20100524,134400,38.45,38.45,38.45,38.45
EURRUB,20100524,134600,38.44,38.45,38.44,38.45
EURRUB,20100524,134700,38.44,38.45,38.44,38.45
EURRUB,20100524,134800,38.46,38.46,38.46,38.46
EURRUB,20100524,134900,38.45,38.45,38.44,38.44
EURRUB,20100524,135000,38.45,38.45,38.45,38.45
EURRUB,20100524,135100,38.44,38.44,38.44,38.44
EURRUB,20100524,135200,38.45,38.45,38.45,38.45
EURRUB,20100524,135300,38.44,38.45,38.44,38.45
EURRUB,20100524,135500,38.44,38.44,38.44,38.44
EURRUB,20100524,135600,38.45,38.45,38.44,38.44
EURRUB,20100524,135700,38.43,38.43,38.42,38.42
EURRUB,20100524,135800,38.41,38.41,38.41,38.41
EURRUB,20100524,135900,38.42,38.42,38.42,38.42
EURRUB,20100524,140000,38.43,38.43,38.41,38.41
EURRUB,20100524,140100,38.40,38.40,38.40,38.40
EURRUB,20100524,140200,38.41,38.41,38.40,38.40
EURRUB,20100524,140300,38.39,38.40,38.39,38.40
EURRUB,20100524,140400,38.42,38.42,38.42,38.42
EURRUB,20100524,140500,38.41,38.42,38.41,38.42
EURRUB,20100524,140600,38.43,38.43,38.43,38.43
EURRUB,20100524,140700,38.42,38.42,38.42,38.42
EURRUB,20100524,140800,38.43,38.43,38.42,38.42
EURRUB,20100524,140900,38.43,38.43,38.43,38.43
EURRUB,20100524,141000,38.42,38.42,38.42,38.42
EURRUB,20100524,141100,38.41,38.41,38.41,38.41
EURRUB,20100524,141200,38.42,38.42,38.42,38.42
EURRUB,20100524,141400,38.41,38.42,38.41,38.42
EURRUB,20100524,141500,38.41,38.41,38.39,38.39
EURRUB,20100524,141600,38.40,38.41,38.40,38.41
EURRUB,20100524,141700,38.40,38.40,38.40,38.40
EURRUB,20100524,141800,38.39,38.39,38.39,38.39
EURRUB,20100524,141900,38.38,38.38,38.38,38.38
EURRUB,20100524,142000,38.39,38.40,38.39,38.40
EURRUB,20100524,142100,38.38,38.39,38.38,38.39
EURRUB,20100524,142200,38.38,38.38,38.38,38.38
EURRUB,20100524,142300,38.39,38.39,38.39,38.39
EURRUB,20100524,142400,38.40,38.40,38.40,38.40
EURRUB,20100524,142500,38.39,38.40,38.39,38.40
EURRUB,20100524,142600,38.39,38.39,38.39,38.39
EURRUB,20100524,142700,38.38,38.38,38.38,38.38
EURRUB,20100524,142800,38.39,38.40,38.39,38.40
EURRUB,20100524,142900,38.39,38.40,38.39,38.40
EURRUB,20100524,143100,38.41,38.42,38.41,38.42
EURRUB,20100524,143200,38.41,38.41,38.40,38.40
EURRUB,20100524,143300,38.39,38.39,38.38,38.38
EURRUB,20100524,143400,38.37,38.37,38.37,38.37
EURRUB,20100524,143500,38.36,38.36,38.35,38.35
EURRUB,20100524,143600,38.36,38.36,38.36,38.36
EURRUB,20100524,143700,38.37,38.37,38.37,38.37
EURRUB,20100524,143800,38.38,38.38,38.37,38.37
EURRUB,20100524,143900,38.38,38.38,38.38,38.38
EURRUB,20100524,144000,38.39,38.39,38.39,38.39
EURRUB,20100524,144100,38.38,38.38,38.37,38.37
EURRUB,20100524,144200,38.38,38.39,38.38,38.39
EURRUB,20100524,144300,38.40,38.40,38.39,38.39
EURRUB,20100524,144400,38.41,38.41,38.40,38.40
EURRUB,20100524,144500,38.39,38.40,38.39,38.40
EURRUB,20100524,144600,38.38,38.39,38.38,38.39
EURRUB,20100524,144700,38.38,38.38,38.38,38.38
EURRUB,20100524,144800,38.39,38.39,38.38,38.38
EURRUB,20100524,144900,38.39,38.39,38.38,38.38
EURRUB,20100524,145000,38.39,38.39,38.38,38.38
EURRUB,20100524,145100,38.39,38.39,38.39,38.39
EURRUB,20100524,145200,38.38,38.39,38.38,38.39
EURRUB,20100524,145300,38.38,38.39,38.38,38.39
EURRUB,20100524,145400,38.37,38.37,38.37,38.37
EURRUB,20100524,145600,38.38,38.38,38.38,38.38
EURRUB,20100524,145700,38.37,38.37,38.36,38.36
EURRUB,20100524,145800,38.38,38.39,38.38,38.39
EURRUB,20100524,145900,38.40,38.40,38.40,38.40
EURRUB,20100524,150000,38.41,38.41,38.40,38.40
EURRUB,20100524,150100,38.41,38.41,38.40,38.40
EURRUB,20100524,150200,38.41,38.41,38.40,38.40
EURRUB,20100524,150300,38.39,38.40,38.39,38.40
EURRUB,20100524,150400,38.41,38.43,38.41,38.43
EURRUB,20100524,150500,38.42,38.42,38.41,38.41
EURRUB,20100524,150600,38.42,38.42,38.41,38.41
EURRUB,20100524,150700,38.40,38.40,38.40,38.40
EURRUB,20100524,150800,38.41,38.42,38.41,38.42
EURRUB,20100524,150900,38.41,38.41,38.41,38.41
EURRUB,20100524,151000,38.40,38.41,38.40,38.41
EURRUB,20100524,151100,38.40,38.40,38.40,38.40
EURRUB,20100524,151200,38.41,38.41,38.41,38.41
EURRUB,20100524,151300,38.40,38.40,38.40,38.40
EURRUB,20100524,151400,38.41,38.41,38.41,38.41
EURRUB,20100524,151500,38.42,38.42,38.41,38.41
EURRUB,20100524,151600,38.42,38.42,38.41,38.41
EURRUB,20100524,151700,38.42,38.42,38.41,38.41
EURRUB,20100524,151800,38.40,38.40,38.40,38.40
EURRUB,20100524,151900,38.41,38.41,38.40,38.40
EURRUB,20100524,152000,38.39,38.39,38.39,38.39
EURRUB,20100524,152100,38.40,38.40,38.40,38.40
EURRUB,20100524,152200,38.39,38.39,38.39,38.39
EURRUB,20100524,152300,38.37,38.37,38.36,38.36
EURRUB,20100524,152400,38.37,38.37,38.36,38.36
EURRUB,20100524,152600,38.37,38.37,38.37,38.37
EURRUB,20100524,152700,38.38,38.38,38.37,38.37
EURRUB,20100524,152800,38.38,38.38,38.37,38.37
EURRUB,20100524,152900,38.38,38.38,38.38,38.38
EURRUB,20100524,153000,38.37,38.37,38.37,38.37
EURRUB,20100524,153100,38.38,38.38,38.38,38.38
EURRUB,20100524,153200,38.37,38.37,38.37,38.37
EURRUB,20100524,153300,38.38,38.38,38.38,38.38
EURRUB,20100524,153400,38.39,38.39,38.39,38.39
EURRUB,20100524,153500,38.37,38.37,38.37,38.37
EURRUB,20100524,153600,38.38,38.38,38.38,38.38
EURRUB,20100524,153700,38.37,38.38,38.37,38.38
EURRUB,20100524,153800,38.37,38.38,38.37,38.38
EURRUB,20100524,153900,38.37,38.38,38.37,38.38
EURRUB,20100524,154000,38.37,38.37,38.37,38.37
EURRUB,20100524,154100,38.33,38.33,38.32,38.32
EURRUB,20100524,154200,38.31,38.31,38.31,38.31
EURRUB,20100524,154400,38.32,38.32,38.31,38.31
EURRUB,20100524,154500,38.32,38.32,38.31,38.31
EURRUB,20100524,154600,38.32,38.32,38.32,38.32
EURRUB,20100524,154700,38.33,38.34,38.33,38.34
EURRUB,20100524,154800,38.33,38.34,38.33,38.34
EURRUB,20100524,154900,38.35,38.35,38.32,38.32
EURRUB,20100524,155000,38.33,38.34,38.33,38.34
EURRUB,20100524,155100,38.33,38.33,38.33,38.33
EURRUB,20100524,155200,38.32,38.34,38.32,38.34
EURRUB,20100524,155300,38.33,38.33,38.32,38.32
EURRUB,20100524,155400,38.33,38.33,38.33,38.33
EURRUB,20100524,155500,38.32,38.33,38.32,38.33
EURRUB,20100524,155600,38.32,38.32,38.31,38.31
EURRUB,20100524,155700,38.30,38.30,38.30,38.30
EURRUB,20100524,155800,38.31,38.33,38.31,38.33
EURRUB,20100524,155900,38.34,38.35,38.34,38.35
EURRUB,20100524,160000,38.34,38.34,38.34,38.34
EURRUB,20100524,160100,38.35,38.36,38.35,38.36
EURRUB,20100524,160200,38.35,38.35,38.34,38.34
EURRUB,20100524,160300,38.32,38.32,38.32,38.32
EURRUB,20100524,160400,38.31,38.32,38.31,38.32
EURRUB,20100524,160500,38.29,38.30,38.29,38.30
EURRUB,20100524,160600,38.31,38.34,38.31,38.34
EURRUB,20100524,160700,38.36,38.36,38.35,38.35
EURRUB,20100524,160800,38.36,38.37,38.36,38.37
EURRUB,20100524,160900,38.36,38.36,38.36,38.36
EURRUB,20100524,161000,38.35,38.37,38.35,38.37
EURRUB,20100524,161100,38.36,38.36,38.34,38.34
EURRUB,20100524,161200,38.33,38.34,38.33,38.34
EURRUB,20100524,161300,38.35,38.35,38.35,38.35
EURRUB,20100524,161500,38.36,38.36,38.36,38.36
EURRUB,20100524,161600,38.37,38.37,38.36,38.36
EURRUB,20100524,161700,38.35,38.35,38.35,38.35
EURRUB,20100524,161800,38.36,38.36,38.36,38.36
EURRUB,20100524,161900,38.35,38.35,38.34,38.34
EURRUB,20100524,162000,38.35,38.35,38.35,38.35
EURRUB,20100524,162100,38.36,38.36,38.32,38.32
EURRUB,20100524,162200,38.31,38.32,38.31,38.32
EURRUB,20100524,162300,38.33,38.34,38.33,38.34
EURRUB,20100524,162400,38.33,38.33,38.33,38.33
EURRUB,20100524,162500,38.32,38.33,38.32,38.33
EURRUB,20100524,162600,38.32,38.33,38.32,38.33
EURRUB,20100524,162700,38.34,38.34,38.33,38.33
EURRUB,20100524,162800,38.34,38.34,38.34,38.34
EURRUB,20100524,162900,38.35,38.35,38.34,38.34
EURRUB,20100524,163000,38.33,38.33,38.33,38.33
EURRUB,20100524,163100,38.34,38.36,38.34,38.36
EURRUB,20100524,163200,38.35,38.35,38.35,38.35
EURRUB,20100524,163300,38.34,38.34,38.32,38.32
EURRUB,20100524,163400,38.33,38.33,38.33,38.33
EURRUB,20100524,163500,38.34,38.35,38.34,38.35
EURRUB,20100524,163600,38.36,38.38,38.36,38.38
EURRUB,20100524,163700,38.37,38.38,38.37,38.38
EURRUB,20100524,163800,38.37,38.37,38.37,38.37
EURRUB,20100524,163900,38.35,38.36,38.35,38.36
EURRUB,20100524,164000,38.35,38.36,38.35,38.36
EURRUB,20100524,164100,38.37,38.37,38.36,38.36
EURRUB,20100524,164300,38.35,38.35,38.35,38.35
EURRUB,20100524,164500,38.34,38.34,38.34,38.34
EURRUB,20100524,164600,38.33,38.33,38.29,38.29
EURRUB,20100524,164700,38.28,38.28,38.28,38.28
EURRUB,20100524,164800,38.29,38.29,38.29,38.29
EURRUB,20100524,164900,38.30,38.31,38.30,38.31
EURRUB,20100524,165000,38.30,38.30,38.29,38.29
EURRUB,20100524,165100,38.30,38.30,38.30,38.30
EURRUB,20100524,165200,38.29,38.30,38.29,38.30
EURRUB,20100524,165300,38.29,38.30,38.29,38.30
EURRUB,20100524,165400,38.29,38.29,38.29,38.29
EURRUB,20100524,165500,38.28,38.28,38.26,38.26
EURRUB,20100524,165600,38.27,38.27,38.27,38.27
EURRUB,20100524,165700,38.29,38.29,38.28,38.28
EURRUB,20100524,165800,38.29,38.31,38.29,38.31
EURRUB,20100524,165900,38.30,38.30,38.30,38.30
EURRUB,20100524,170000,38.31,38.32,38.31,38.32
EURRUB,20100524,170100,38.31,38.31,38.31,38.31
EURRUB,20100524,170200,38.29,38.30,38.29,38.30
EURRUB,20100524,170300,38.29,38.29,38.29,38.29
EURRUB,20100524,170400,38.30,38.30,38.30,38.30
EURRUB,20100524,170500,38.31,38.31,38.30,38.30
EURRUB,20100524,170600,38.31,38.31,38.31,38.31
EURRUB,20100524,170700,38.32,38.32,38.31,38.31
EURRUB,20100524,170800,38.32,38.32,38.32,38.32
EURRUB,20100524,170900,38.31,38.31,38.31,38.31
EURRUB,20100524,171100,38.30,38.33,38.30,38.33
EURRUB,20100524,171200,38.34,38.34,38.32,38.32
EURRUB,20100524,171300,38.31,38.31,38.30,38.30
EURRUB,20100524,171400,38.29,38.29,38.29,38.29
EURRUB,20100524,171500,38.28,38.29,38.28,38.29
EURRUB,20100524,171600,38.28,38.28,38.28,38.28
EURRUB,20100524,171700,38.29,38.29,38.28,38.28
EURRUB,20100524,171800,38.30,38.30,38.30,38.30
EURRUB,20100524,171900,38.31,38.31,38.31,38.31
EURRUB,20100524,172000,38.32,38.32,38.32,38.32
EURRUB,20100524,172100,38.31,38.32,38.31,38.32
EURRUB,20100524,172200,38.31,38.31,38.31,38.31
EURRUB,20100524,172400,38.32,38.32,38.32,38.32
EURRUB,20100524,172500,38.31,38.31,38.30,38.30
EURRUB,20100524,172600,38.31,38.31,38.30,38.30
EURRUB,20100524,172700,38.31,38.31,38.31,38.31
EURRUB,20100524,172800,38.32,38.33,38.32,38.33
EURRUB,20100524,172900,38.32,38.32,38.32,38.32
EURRUB,20100524,173000,38.31,38.32,38.31,38.32
EURRUB,20100524,173100,38.33,38.33,38.32,38.32
EURRUB,20100524,173300,38.31,38.31,38.31,38.31
EURRUB,20100524,173400,38.32,38.32,38.31,38.31
EURRUB,20100524,173500,38.32,38.32,38.32,38.32
EURRUB,20100524,173600,38.35,38.36,38.35,38.36
EURRUB,20100524,173900,38.37,38.37,38.36,38.36
EURRUB,20100524,174000,38.37,38.37,38.37,38.37
EURRUB,20100524,174100,38.38,38.38,38.38,38.38
EURRUB,20100524,174200,38.37,38.37,38.37,38.37
EURRUB,20100524,174300,38.36,38.37,38.36,38.37
EURRUB,20100524,174400,38.39,38.40,38.39,38.40
EURRUB,20100524,174500,38.41,38.41,38.41,38.41
EURRUB,20100524,174600,38.42,38.42,38.41,38.41
EURRUB,20100524,174700,38.42,38.42,38.41,38.41
EURRUB,20100524,174800,38.40,38.40,38.40,38.40
EURRUB,20100524,174900,38.39,38.39,38.39,38.39
EURRUB,20100524,175000,38.40,38.41,38.40,38.41
EURRUB,20100524,175100,38.40,38.40,38.39,38.39
EURRUB,20100524,175300,38.38,38.38,38.38,38.38
EURRUB,20100524,175400,38.39,38.39,38.39,38.39
EURRUB,20100524,175500,38.40,38.40,38.40,38.40
EURRUB,20100524,175600,38.39,38.39,38.39,38.39
EURRUB,20100524,175700,38.40,38.40,38.40,38.40
EURRUB,20100524,175800,38.39,38.41,38.39,38.41
EURRUB,20100524,180000,38.40,38.40,38.40,38.40
EURRUB,20100524,180100,38.41,38.41,38.40,38.40
EURRUB,20100524,180300,38.41,38.41,38.41,38.41
EURRUB,20100524,180400,38.42,38.42,38.42,38.42
EURRUB,20100524,180500,38.41,38.41,38.41,38.41
EURRUB,20100524,180600,38.42,38.43,38.42,38.43
EURRUB,20100524,180700,38.42,38.42,38.42,38.42
EURRUB,20100524,180800,38.41,38.41,38.41,38.41
EURRUB,20100524,180900,38.40,38.40,38.40,38.40
EURRUB,20100524,181000,38.41,38.42,38.41,38.42
EURRUB,20100524,181100,38.43,38.43,38.43,38.43
EURRUB,20100524,181200,38.42,38.43,38.42,38.43
EURRUB,20100524,181300,38.42,38.42,38.41,38.41
EURRUB,20100524,181400,38.42,38.43,38.42,38.43
EURRUB,20100524,181500,38.42,38.42,38.42,38.42
EURRUB,20100524,181600,38.43,38.43,38.43,38.43
EURRUB,20100524,181800,38.42,38.42,38.41,38.41
EURRUB,20100524,181900,38.40,38.40,38.40,38.40
EURRUB,20100524,182000,38.41,38.41,38.41,38.41
EURRUB,20100524,182100,38.40,38.41,38.40,38.41
EURRUB,20100524,182200,38.40,38.40,38.40,38.40
EURRUB,20100524,182300,38.41,38.41,38.41,38.41
EURRUB,20100524,182600,38.40,38.40,38.40,38.40
EURRUB,20100524,183000,38.41,38.41,38.41,38.41
EURRUB,20100524,183100,38.40,38.40,38.40,38.40
EURRUB,20100524,183200,38.41,38.41,38.41,38.41
EURRUB,20100524,183500,38.40,38.40,38.40,38.40
EURRUB,20100524,183700,38.39,38.39,38.39,38.39
EURRUB,20100524,183900,38.40,38.40,38.40,38.40
EURRUB,20100524,184000,38.41,38.41,38.41,38.41
EURRUB,20100524,184100,38.40,38.40,38.39,38.39
EURRUB,20100524,184200,38.40,38.40,38.40,38.40
EURRUB,20100524,184300,38.39,38.39,38.39,38.39
EURRUB,20100524,184500,38.38,38.39,38.38,38.39
EURRUB,20100524,184700,38.38,38.38,38.38,38.38
EURRUB,20100524,184800,38.39,38.40,38.39,38.40
EURRUB,20100524,184900,38.41,38.41,38.41,38.41
EURRUB,20100524,185000,38.42,38.42,38.42,38.42
EURRUB,20100524,185100,38.43,38.43,38.43,38.43
EURRUB,20100524,185200,38.42,38.42,38.42,38.42
EURRUB,20100524,185300,38.43,38.43,38.43,38.43
EURRUB,20100524,185400,38.42,38.43,38.42,38.43
EURRUB,20100524,185500,38.42,38.42,38.42,38.42
EURRUB,20100524,185600,38.43,38.43,38.43,38.43
EURRUB,20100524,185900,38.44,38.44,38.44,38.44
EURRUB,20100524,190000,38.43,38.43,38.43,38.43
EURRUB,20100524,190100,38.44,38.44,38.44,38.44
EURRUB,20100524,190200,38.43,38.44,38.43,38.44
EURRUB,20100524,190300,38.43,38.43,38.43,38.43
EURRUB,20100524,190400,38.44,38.44,38.43,38.43
EURRUB,20100524,190800,38.42,38.42,38.41,38.41
EURRUB,20100524,190900,38.42,38.42,38.42,38.42
EURRUB,20100524,191100,38.41,38.41,38.41,38.41
EURRUB,20100524,191200,38.42,38.42,38.42,38.42
EURRUB,20100524,191300,38.41,38.42,38.41,38.42
EURRUB,20100524,191400,38.41,38.41,38.41,38.41
EURRUB,20100524,191500,38.42,38.42,38.42,38.42
EURRUB,20100524,191700,38.41,38.41,38.41,38.41
EURRUB,20100524,191900,38.40,38.40,38.40,38.40
EURRUB,20100524,192000,38.39,38.39,38.39,38.39
EURRUB,20100524,192100,38.40,38.40,38.40,38.40
EURRUB,20100524,192200,38.41,38.41,38.40,38.40
EURRUB,20100524,192400,38.41,38.41,38.41,38.41
EURRUB,20100524,192500,38.40,38.40,38.40,38.40
EURRUB,20100524,192600,38.41,38.42,38.41,38.42
EURRUB,20100524,192700,38.43,38.44,38.43,38.44
EURRUB,20100524,192800,38.42,38.44,38.42,38.44
EURRUB,20100524,192900,38.43,38.43,38.43,38.43
EURRUB,20100524,193100,38.44,38.44,38.44,38.44
EURRUB,20100524,193300,38.43,38.43,38.43,38.43
EURRUB,20100524,193500,38.42,38.42,38.42,38.42
EURRUB,20100524,193900,38.41,38.41,38.41,38.41
EURRUB,20100524,194200,38.42,38.42,38.42,38.42
EURRUB,20100524,194300,38.41,38.41,38.41,38.41
EURRUB,20100524,194500,38.40,38.40,38.40,38.40
EURRUB,20100524,194700,38.39,38.39,38.39,38.39
EURRUB,20100524,194900,38.40,38.40,38.39,38.39
EURRUB,20100524,195000,38.38,38.38,38.38,38.38
EURRUB,20100524,195100,38.39,38.39,38.38,38.38
EURRUB,20100524,195200,38.39,38.39,38.39,38.39
EURRUB,20100524,195300,38.38,38.38,38.38,38.38
EURRUB,20100524,195500,38.39,38.39,38.39,38.39
EURRUB,20100524,195600,38.40,38.40,38.40,38.40
EURRUB,20100524,195700,38.39,38.40,38.39,38.40
EURRUB,20100524,195800,38.41,38.41,38.40,38.40
EURRUB,20100524,195900,38.41,38.42,38.41,38.42
EURRUB,20100524,200200,38.43,38.43,38.43,38.43
EURRUB,20100524,200400,38.42,38.42,38.41,38.41
EURRUB,20100524,200600,38.40,38.41,38.40,38.41
EURRUB,20100524,200700,38.40,38.40,38.39,38.39
EURRUB,20100524,200800,38.38,38.38,38.38,38.38
EURRUB,20100524,200900,38.39,38.39,38.39,38.39
EURRUB,20100524,201000,38.40,38.40,38.40,38.40
EURRUB,20100524,201100,38.41,38.41,38.41,38.41
EURRUB,20100524,201200,38.40,38.40,38.40,38.40
EURRUB,20100524,201300,38.41,38.41,38.41,38.41
EURRUB,20100524,201500,38.40,38.41,38.40,38.41
EURRUB,20100524,201600,38.40,38.41,38.40,38.41
EURRUB,20100524,201700,38.40,38.40,38.40,38.40
EURRUB,20100524,202100,38.41,38.41,38.41,38.41
EURRUB,20100524,202200,38.40,38.40,38.40,38.40
EURRUB,20100524,202300,38.39,38.39,38.39,38.39
EURRUB,20100524,202400,38.40,38.40,38.40,38.40
EURRUB,20100524,202500,38.41,38.41,38.40,38.40
EURRUB,20100524,202600,38.41,38.41,38.41,38.41
EURRUB,20100524,202700,38.40,38.40,38.40,38.40
EURRUB,20100524,202800,38.39,38.39,38.39,38.39
EURRUB,20100524,202900,38.40,38.40,38.40,38.40
EURRUB,20100524,203000,38.39,38.39,38.39,38.39
EURRUB,20100524,203100,38.40,38.40,38.39,38.39
EURRUB,20100524,203300,38.40,38.40,38.39,38.39
EURRUB,20100524,203500,38.40,38.40,38.40,38.40
EURRUB,20100524,203600,38.39,38.40,38.39,38.40
EURRUB,20100524,203800,38.39,38.39,38.39,38.39
EURRUB,20100524,204100,38.40,38.40,38.40,38.40
EURRUB,20100524,204400,38.39,38.40,38.39,38.40
EURRUB,20100524,204500,38.39,38.39,38.39,38.39
EURRUB,20100524,204600,38.38,38.39,38.38,38.39
EURRUB,20100524,204700,38.38,38.38,38.38,38.38
EURRUB,20100524,204800,38.39,38.39,38.38,38.38
EURRUB,20100524,204900,38.37,38.37,38.37,38.37
EURRUB,20100524,205000,38.38,38.38,38.38,38.38
EURRUB,20100524,205200,38.37,38.37,38.37,38.37
EURRUB,20100524,205300,38.36,38.37,38.36,38.37
EURRUB,20100524,205500,38.38,38.38,38.38,38.38
EURRUB,20100524,205600,38.39,38.39,38.39,38.39
EURRUB,20100524,205700,38.38,38.38,38.38,38.38
EURRUB,20100524,210000,38.39,38.39,38.39,38.39
EURRUB,20100524,210100,38.38,38.38,38.38,38.38
EURRUB,20100524,210400,38.37,38.37,38.37,38.37
EURRUB,20100524,210500,38.38,38.38,38.38,38.38
EURRUB,20100524,210600,38.39,38.39,38.38,38.38
EURRUB,20100524,210700,38.37,38.37,38.37,38.37
EURRUB,20100524,210800,38.36,38.36,38.36,38.36
EURRUB,20100524,210900,38.37,38.37,38.37,38.37
EURRUB,20100524,211000,38.36,38.37,38.36,38.37
EURRUB,20100524,211100,38.36,38.37,38.36,38.37
EURRUB,20100524,211200,38.36,38.36,38.36,38.36
EURRUB,20100524,211400,38.37,38.37,38.37,38.37
EURRUB,20100524,211500,38.38,38.38,38.37,38.37
EURRUB,20100524,211700,38.38,38.38,38.38,38.38
EURRUB,20100524,211800,38.39,38.39,38.39,38.39
EURRUB,20100524,211900,38.38,38.38,38.38,38.38
EURRUB,20100524,212200,38.39,38.39,38.39,38.39
EURRUB,20100524,212300,38.38,38.39,38.38,38.39
EURRUB,20100524,212600,38.38,38.38,38.38,38.38
EURRUB,20100524,212700,38.39,38.39,38.39,38.39
EURRUB,20100524,212800,38.38,38.38,38.38,38.38
EURRUB,20100524,213000,38.37,38.37,38.37,38.37
EURRUB,20100524,213100,38.38,38.38,38.38,38.38
EURRUB,20100524,213200,38.37,38.37,38.37,38.37
EURRUB,20100524,213300,38.38,38.38,38.38,38.38
EURRUB,20100524,213400,38.39,38.39,38.39,38.39
EURRUB,20100524,213700,38.38,38.39,38.38,38.39
EURRUB,20100524,213800,38.38,38.38,38.38,38.38
EURRUB,20100524,214000,38.37,38.37,38.37,38.37
EURRUB,20100524,214200,38.38,38.38,38.38,38.38
EURRUB,20100524,214500,38.37,38.37,38.37,38.37
EURRUB,20100524,214600,38.36,38.37,38.36,38.37
EURRUB,20100524,214700,38.38,38.38,38.37,38.37
EURRUB,20100524,214900,38.36,38.37,38.36,38.37
EURRUB,20100524,215000,38.36,38.36,38.36,38.36
EURRUB,20100524,215100,38.35,38.36,38.35,38.36
EURRUB,20100524,215200,38.35,38.35,38.35,38.35
EURRUB,20100524,215400,38.34,38.34,38.34,38.34
EURRUB,20100524,215600,38.33,38.34,38.33,38.34
EURRUB,20100524,215700,38.35,38.35,38.34,38.34
EURRUB,20100524,220000,38.33,38.33,38.33,38.33
EURRUB,20100524,220100,38.32,38.32,38.32,38.32
EURRUB,20100524,220200,38.33,38.33,38.32,38.32
EURRUB,20100524,220300,38.31,38.32,38.31,38.32
EURRUB,20100524,220700,38.31,38.31,38.31,38.31
EURRUB,20100524,220900,38.30,38.31,38.30,38.31
EURRUB,20100524,221400,38.31,38.31,38.31,38.31
EURRUB,20100524,221800,38.30,38.30,38.30,38.30
EURRUB,20100524,221900,38.29,38.30,38.29,38.30
EURRUB,20100524,222000,38.29,38.29,38.29,38.29
EURRUB,20100524,222100,38.28,38.28,38.28,38.28
EURRUB,20100524,222400,38.29,38.29,38.29,38.29
EURRUB,20100524,222500,38.28,38.28,38.28,38.28
EURRUB,20100524,222700,38.29,38.29,38.28,38.28
EURRUB,20100524,222800,38.27,38.27,38.27,38.27
EURRUB,20100524,223300,38.26,38.26,38.25,38.25
EURRUB,20100524,223800,38.26,38.26,38.26,38.26
EURRUB,20100524,224100,38.27,38.27,38.27,38.27
EURRUB,20100524,224300,38.28,38.28,38.28,38.28
EURRUB,20100524,224400,38.27,38.27,38.27,38.27
EURRUB,20100524,224600,38.28,38.28,38.27,38.27
EURRUB,20100524,225100,38.27,38.27,38.27,38.27
EURRUB,20100524,225200,38.28,38.28,38.28,38.28
EURRUB,20100524,225300,38.29,38.30,38.29,38.30
EURRUB,20100524,225400,38.29,38.29,38.29,38.29
EURRUB,20100524,225600,38.28,38.28,38.28,38.28
EURRUB,20100524,225800,38.29,38.29,38.29,38.29
EURRUB,20100524,230000,38.30,38.30,38.30,38.30
EURRUB,20100524,230100,38.31,38.31,38.30,38.30
EURRUB,20100524,230400,38.29,38.30,38.29,38.30
EURRUB,20100524,230700,38.29,38.29,38.28,38.28
EURRUB,20100524,230800,38.27,38.27,38.26,38.26
EURRUB,20100524,230900,38.25,38.25,38.25,38.25
EURRUB,20100524,231000,38.24,38.24,38.24,38.24
EURRUB,20100524,231200,38.25,38.25,38.24,38.24
EURRUB,20100524,231300,38.23,38.23,38.23,38.23
EURRUB,20100524,231400,38.24,38.24,38.23,38.23
EURRUB,20100524,231500,38.24,38.24,38.24,38.24
EURRUB,20100524,231600,38.25,38.25,38.25,38.25
EURRUB,20100524,231700,38.24,38.24,38.24,38.24
EURRUB,20100524,231800,38.25,38.25,38.25,38.25
EURRUB,20100524,231900,38.26,38.26,38.25,38.25
EURRUB,20100524,232200,38.24,38.24,38.23,38.23
EURRUB,20100524,232300,38.22,38.22,38.20,38.20
EURRUB,20100524,232400,38.19,38.20,38.19,38.20
EURRUB,20100524,232500,38.19,38.20,38.19,38.20
EURRUB,20100524,232600,38.22,38.22,38.22,38.22
EURRUB,20100524,232700,38.21,38.21,38.19,38.19
EURRUB,20100524,232800,38.20,38.20,38.20,38.20
EURRUB,20100524,233300,38.20,38.20,38.20,38.20
EURRUB,20100524,233400,38.19,38.19,38.19,38.19
EURRUB,20100524,233600,38.20,38.20,38.20,38.20
EURRUB,20100524,233700,38.21,38.22,38.21,38.22
EURRUB,20100524,233800,38.20,38.20,38.20,38.20
EURRUB,20100524,234200,38.21,38.21,38.21,38.21
EURRUB,20100524,234300,38.22,38.22,38.20,38.20
EURRUB,20100524,234500,38.21,38.21,38.21,38.21
EURRUB,20100524,234600,38.22,38.22,38.21,38.21
EURRUB,20100524,234700,38.22,38.22,38.22,38.22
EURRUB,20100524,234800,38.21,38.21,38.21,38.21
EURRUB,20100524,234900,38.22,38.23,38.22,38.23
EURRUB,20100524,235000,38.22,38.22,38.22,38.22
EURRUB,20100524,235300,38.23,38.23,38.23,38.23
EURRUB,20100524,235800,38.23,38.23,38.23,38.23
USDHUF,20100524,000400,222.3,222.3,222.3,222.3
USDHUF,20100524,000500,222.5,222.5,222.4,222.4
USDHUF,20100524,000600,222.3,222.3,222.3,222.3
USDHUF,20100524,000800,222.2,222.2,222.2,222.2
USDHUF,20100524,000900,222.1,222.1,222.1,222.1
USDHUF,20100524,001000,222.0,222.1,222.0,222.1
USDHUF,20100524,001100,222.2,222.2,222.2,222.2
USDHUF,20100524,001300,222.1,222.1,222.1,222.1
USDHUF,20100524,001400,222.2,222.2,222.1,222.2
USDHUF,20100524,001700,222.3,222.4,222.3,222.4
USDHUF,20100524,002000,222.3,222.3,222.3,222.3
USDHUF,20100524,002100,222.4,222.4,222.4,222.4
USDHUF,20100524,002600,222.4,222.4,222.4,222.4
USDHUF,20100524,002700,222.5,222.5,222.5,222.5
USDHUF,20100524,002900,222.4,222.5,222.4,222.5
USDHUF,20100524,003000,222.4,222.5,222.4,222.5
USDHUF,20100524,003100,222.4,222.5,222.4,222.5
USDHUF,20100524,003300,222.6,222.6,222.5,222.5
USDHUF,20100524,003600,222.4,222.4,222.4,222.4
USDHUF,20100524,003700,222.5,222.5,222.4,222.4
USDHUF,20100524,004000,222.3,222.3,222.3,222.3
USDHUF,20100524,004300,222.4,222.4,222.4,222.4
USDHUF,20100524,004400,222.5,222.6,222.5,222.6
USDHUF,20100524,004500,222.4,222.4,222.4,222.4
USDHUF,20100524,004600,222.2,222.2,222.2,222.2
USDHUF,20100524,004700,222.0,222.1,222.0,222.1
USDHUF,20100524,004800,222.0,222.1,222.0,222.1
USDHUF,20100524,004900,222.0,222.0,222.0,222.0
USDHUF,20100524,005200,222.1,222.1,222.1,222.1
USDHUF,20100524,005500,222.0,222.0,222.0,222.0
USDHUF,20100524,005600,221.9,222.1,221.9,222.1
USDHUF,20100524,005700,222.0,222.0,222.0,222.0
USDHUF,20100524,005800,221.9,222.2,221.9,222.2
USDHUF,20100524,005900,222.1,222.1,222.1,222.1
USDHUF,20100524,010000,222.3,222.3,222.3,222.3
USDHUF,20100524,010200,222.1,222.1,222.1,222.1
USDHUF,20100524,010400,222.0,222.0,222.0,222.0
USDHUF,20100524,010500,222.1,222.1,222.1,222.1
USDHUF,20100524,010700,221.9,221.9,221.9,221.9
USDHUF,20100524,010800,222.0,222.1,222.0,222.1
USDHUF,20100524,010900,222.0,222.0,221.9,222.0
USDHUF,20100524,011400,222.0,222.0,222.0,222.0
USDHUF,20100524,011800,221.9,222.0,221.9,222.0
USDHUF,20100524,011900,221.9,221.9,221.9,221.9
USDHUF,20100524,012000,222.0,222.0,222.0,222.0
USDHUF,20100524,012100,221.9,221.9,221.9,221.9
USDHUF,20100524,012400,222.0,222.0,222.0,222.0
USDHUF,20100524,012500,221.9,222.0,221.9,222.0
USDHUF,20100524,012600,221.9,222.1,221.9,222.1
USDHUF,20100524,012700,221.6,221.6,221.6,221.6
USDHUF,20100524,012800,221.9,221.9,221.9,221.9
USDHUF,20100524,012900,221.7,221.7,221.7,221.7
USDHUF,20100524,013200,221.6,221.7,221.6,221.7
USDHUF,20100524,013300,221.6,221.7,221.6,221.7
USDHUF,20100524,013400,221.6,221.6,221.6,221.6
USDHUF,20100524,013500,221.7,221.7,221.7,221.7
USDHUF,20100524,013700,221.8,221.8,221.8,221.8
USDHUF,20100524,014000,221.9,221.9,221.8,221.8
USDHUF,20100524,014200,221.9,221.9,221.9,221.9
USDHUF,20100524,014300,221.8,221.8,221.8,221.8
USDHUF,20100524,014400,221.9,221.9,221.9,221.9
USDHUF,20100524,014700,221.8,221.8,221.8,221.8
USDHUF,20100524,014900,221.9,221.9,221.8,221.8
USDHUF,20100524,015100,221.9,221.9,221.8,221.8
USDHUF,20100524,015200,221.9,222.0,221.9,222.0
USDHUF,20100524,015300,221.9,221.9,221.9,221.9
USDHUF,20100524,015400,222.0,222.0,222.0,222.0
USDHUF,20100524,015500,222.1,222.1,222.1,222.1
USDHUF,20100524,020000,222.1,222.1,222.1,222.1
USDHUF,20100524,020200,222.0,222.0,221.9,221.9
USDHUF,20100524,020300,221.8,221.9,221.8,221.9
USDHUF,20100524,020500,221.8,221.8,221.8,221.8
USDHUF,20100524,020900,221.9,221.9,221.9,221.9
USDHUF,20100524,021000,221.8,221.8,221.7,221.7
USDHUF,20100524,021100,221.8,221.8,221.8,221.8
USDHUF,20100524,021200,221.7,221.7,221.6,221.6
USDHUF,20100524,021300,221.7,221.7,221.7,221.7
USDHUF,20100524,021400,221.8,221.8,221.8,221.8
USDHUF,20100524,021500,221.7,221.7,221.7,221.7
USDHUF,20100524,022000,221.7,221.8,221.7,221.8
USDHUF,20100524,022100,221.9,221.9,221.9,221.9
USDHUF,20100524,022200,222.1,222.1,222.1,222.1
USDHUF,20100524,022600,222.2,222.2,222.1,222.1
USDHUF,20100524,022700,222.2,222.2,222.2,222.2
USDHUF,20100524,022900,222.3,222.3,222.3,222.3
USDHUF,20100524,023000,222.2,222.3,222.2,222.3
USDHUF,20100524,023300,222.4,222.4,222.3,222.3
USDHUF,20100524,023400,222.4,222.5,222.4,222.5
USDHUF,20100524,023500,222.4,222.5,222.4,222.5
USDHUF,20100524,023600,222.6,222.6,222.6,222.6
USDHUF,20100524,023700,222.5,222.6,222.4,222.6
USDHUF,20100524,023800,222.4,222.5,222.4,222.5
USDHUF,20100524,023900,222.4,222.4,222.4,222.4
USDHUF,20100524,024000,222.5,222.5,222.5,222.5
USDHUF,20100524,024100,222.4,222.5,222.4,222.5
USDHUF,20100524,024300,222.4,222.4,222.4,222.4
USDHUF,20100524,024800,222.4,222.4,222.4,222.4
USDHUF,20100524,024900,222.5,222.5,222.5,222.5
USDHUF,20100524,025000,222.4,222.5,222.4,222.5
USDHUF,20100524,025200,222.3,222.3,222.3,222.3
USDHUF,20100524,025300,222.5,222.5,222.5,222.5
USDHUF,20100524,025400,222.4,222.4,222.4,222.4
USDHUF,20100524,025500,222.5,222.5,222.5,222.5
USDHUF,20100524,025700,222.4,222.5,222.4,222.5
USDHUF,20100524,025800,222.6,222.6,222.6,222.6
USDHUF,20100524,025900,222.5,222.6,222.5,222.6
USDHUF,20100524,030200,222.7,222.7,222.7,222.7
USDHUF,20100524,030300,222.6,222.7,222.6,222.7
USDHUF,20100524,030400,222.6,222.7,222.6,222.7
USDHUF,20100524,030500,222.8,222.8,222.7,222.7
USDHUF,20100524,030600,222.8,222.8,222.8,222.8
USDHUF,20100524,030900,222.9,222.9,222.9,222.9
USDHUF,20100524,031100,222.8,222.8,222.8,222.8
USDHUF,20100524,031200,222.7,222.7,222.5,222.7
USDHUF,20100524,031300,222.6,222.6,222.6,222.6
USDHUF,20100524,031400,222.7,222.7,222.7,222.7
USDHUF,20100524,031500,222.8,222.8,222.8,222.8
USDHUF,20100524,031700,222.7,222.9,222.7,222.7
USDHUF,20100524,031800,222.9,222.9,222.8,222.8
USDHUF,20100524,031900,222.9,222.9,222.9,222.9
USDHUF,20100524,032000,222.7,222.8,222.7,222.8
USDHUF,20100524,032100,222.9,223.3,222.9,223.1
USDHUF,20100524,032200,222.9,223.0,222.8,222.8
USDHUF,20100524,032300,222.9,222.9,222.8,222.8
USDHUF,20100524,032400,222.9,222.9,222.9,222.9
USDHUF,20100524,032500,223.0,223.0,222.9,222.9
USDHUF,20100524,032600,223.0,223.0,222.9,223.0
USDHUF,20100524,032700,222.9,223.0,222.9,223.0
USDHUF,20100524,032800,222.9,222.9,222.9,222.9
USDHUF,20100524,033000,223.0,223.3,223.0,223.3
USDHUF,20100524,033100,223.4,223.4,223.2,223.2
USDHUF,20100524,033200,223.3,223.3,223.3,223.3
USDHUF,20100524,033300,223.2,223.3,223.2,223.3
USDHUF,20100524,033400,223.2,223.2,223.2,223.2
USDHUF,20100524,033900,223.2,223.2,223.1,223.1
USDHUF,20100524,034000,223.2,223.2,223.1,223.2
USDHUF,20100524,034100,223.1,223.2,223.1,223.2
USDHUF,20100524,034200,223.1,223.2,223.1,223.2
USDHUF,20100524,034300,223.1,223.1,223.1,223.1
USDHUF,20100524,034400,223.2,223.2,223.1,223.1
USDHUF,20100524,034700,223.2,223.2,223.1,223.1
USDHUF,20100524,034800,223.2,223.2,223.2,223.2
USDHUF,20100524,034900,223.1,223.1,223.1,223.1
USDHUF,20100524,035000,223.0,223.0,223.0,223.0
USDHUF,20100524,035100,223.1,223.1,223.0,223.0
USDHUF,20100524,035200,222.9,222.9,222.9,222.9
USDHUF,20100524,035400,223.0,223.0,223.0,223.0
USDHUF,20100524,035500,223.1,223.1,223.0,223.0
USDHUF,20100524,035600,223.1,223.1,223.1,223.1
USDHUF,20100524,035700,223.0,223.0,223.0,223.0
USDHUF,20100524,035800,223.1,223.1,223.0,223.0
USDHUF,20100524,035900,222.9,223.0,222.9,223.0
USDHUF,20100524,040000,222.9,223.0,222.9,223.0
USDHUF,20100524,040100,222.9,223.0,222.9,223.0
USDHUF,20100524,040200,223.1,223.1,223.1,223.1
USDHUF,20100524,040400,223.0,223.0,223.0,223.0
USDHUF,20100524,040600,223.1,223.1,223.0,223.0
USDHUF,20100524,040700,222.9,222.9,222.9,222.9
USDHUF,20100524,040800,223.0,223.0,223.0,223.0
USDHUF,20100524,040900,222.9,223.0,222.9,222.9
USDHUF,20100524,041000,223.0,223.0,223.0,223.0
USDHUF,20100524,041200,222.9,222.9,222.9,222.9
USDHUF,20100524,041300,223.0,223.0,223.0,223.0
USDHUF,20100524,041400,222.9,222.9,222.9,222.9
USDHUF,20100524,041500,223.0,223.0,223.0,223.0
USDHUF,20100524,041700,222.9,223.0,222.9,222.9
USDHUF,20100524,041800,223.0,223.0,223.0,223.0
USDHUF,20100524,041900,222.9,222.9,222.9,222.9
USDHUF,20100524,042300,222.8,222.9,222.8,222.8
USDHUF,20100524,042700,222.9,222.9,222.9,222.9
USDHUF,20100524,042800,222.8,222.8,222.8,222.8
USDHUF,20100524,043200,222.9,222.9,222.8,222.9
USDHUF,20100524,043500,223.0,223.0,222.9,222.9
USDHUF,20100524,043700,223.0,223.0,223.0,223.0
USDHUF,20100524,043800,222.9,222.9,222.9,222.9
USDHUF,20100524,044300,222.8,222.8,222.8,222.8
USDHUF,20100524,044600,222.9,222.9,222.9,222.9
USDHUF,20100524,044700,222.8,222.8,222.8,222.8
USDHUF,20100524,045200,222.9,222.9,222.8,222.8
USDHUF,20100524,045300,222.9,222.9,222.9,222.9
USDHUF,20100524,045400,222.8,222.8,222.8,222.8
USDHUF,20100524,045500,222.9,222.9,222.9,222.9
USDHUF,20100524,045600,222.8,222.8,222.8,222.8
USDHUF,20100524,050100,222.8,222.8,222.8,222.8
USDHUF,20100524,050300,222.9,222.9,222.9,222.9
USDHUF,20100524,050400,223.0,223.0,222.9,222.9
USDHUF,20100524,050500,223.0,223.0,223.0,223.0
USDHUF,20100524,050600,222.9,223.0,222.9,223.0
USDHUF,20100524,050800,223.1,223.1,223.1,223.1
USDHUF,20100524,050900,223.0,223.1,223.0,223.1
USDHUF,20100524,051000,223.0,223.1,223.0,223.1
USDHUF,20100524,051100,223.0,223.0,223.0,223.0
USDHUF,20100524,051300,222.9,223.0,222.9,223.0
USDHUF,20100524,051800,223.1,223.1,223.0,223.0
USDHUF,20100524,051900,223.1,223.1,223.0,223.0
USDHUF,20100524,052100,223.1,223.1,223.1,223.1
USDHUF,20100524,052200,223.0,223.0,223.0,223.0
USDHUF,20100524,052700,223.0,223.1,223.0,223.1
USDHUF,20100524,053200,223.0,223.0,223.0,223.0
USDHUF,20100524,053300,223.1,223.1,223.1,223.1
USDHUF,20100524,053800,223.0,223.1,223.0,223.1
USDHUF,20100524,053900,223.0,223.0,223.0,223.0
USDHUF,20100524,054100,222.9,222.9,222.9,222.9
USDHUF,20100524,054200,223.0,223.0,223.0,223.0
USDHUF,20100524,054400,222.9,223.0,222.9,223.0
USDHUF,20100524,054500,222.9,222.9,222.9,222.9
USDHUF,20100524,055000,222.9,222.9,222.9,222.9
USDHUF,20100524,055200,223.0,223.0,223.0,223.0
USDHUF,20100524,055500,222.9,222.9,222.9,222.9
USDHUF,20100524,055600,222.8,222.8,222.8,222.8
USDHUF,20100524,055700,222.9,222.9,222.8,222.9
USDHUF,20100524,060000,223.0,223.0,223.0,223.0
USDHUF,20100524,060100,222.9,223.0,222.9,223.0
USDHUF,20100524,060600,222.9,222.9,222.9,222.9
USDHUF,20100524,060700,223.0,223.0,223.0,223.0
USDHUF,20100524,061000,222.9,222.9,222.9,222.9
USDHUF,20100524,061100,223.0,223.0,223.0,223.0
USDHUF,20100524,061200,222.9,222.9,222.9,222.9
USDHUF,20100524,061400,222.8,222.8,222.8,222.8
USDHUF,20100524,061500,222.9,222.9,222.9,222.9
USDHUF,20100524,061800,222.8,222.8,222.8,222.8
USDHUF,20100524,062000,222.9,222.9,222.9,222.9
USDHUF,20100524,062100,222.8,222.8,222.8,222.8
USDHUF,20100524,062300,222.9,222.9,222.9,222.9
USDHUF,20100524,062500,222.8,222.8,222.8,222.8
USDHUF,20100524,062600,222.9,222.9,222.8,222.8
USDHUF,20100524,062800,222.7,222.7,222.7,222.7
USDHUF,20100524,062900,222.6,222.6,222.6,222.6
USDHUF,20100524,063000,222.7,222.7,222.6,222.6
USDHUF,20100524,063100,222.7,222.7,222.6,222.6
USDHUF,20100524,063200,222.7,222.7,222.7,222.7
USDHUF,20100524,063300,222.8,222.8,222.8,222.8
USDHUF,20100524,063400,222.7,222.7,222.7,222.7
USDHUF,20100524,063800,222.8,222.8,222.7,222.7
USDHUF,20100524,064000,222.5,222.5,222.3,222.3
USDHUF,20100524,064100,222.5,222.5,222.3,222.3
USDHUF,20100524,064500,222.4,222.4,222.4,222.4
USDHUF,20100524,065000,222.4,222.4,222.4,222.4
USDHUF,20100524,065300,222.5,222.5,222.5,222.5
USDHUF,20100524,065400,222.6,222.6,222.6,222.6
USDHUF,20100524,065500,222.5,222.5,222.3,222.5
USDHUF,20100524,065600,222.6,222.6,222.6,222.6
USDHUF,20100524,065700,222.5,222.5,222.5,222.5
USDHUF,20100524,065800,222.4,222.4,222.4,222.4
USDHUF,20100524,065900,222.5,222.5,222.5,222.5
USDHUF,20100524,070000,222.4,222.4,222.4,222.4
USDHUF,20100524,070200,222.5,222.5,222.5,222.5
USDHUF,20100524,070300,222.6,222.6,222.6,222.6
USDHUF,20100524,070500,222.7,222.7,222.7,222.7
USDHUF,20100524,070600,222.6,222.6,222.6,222.6
USDHUF,20100524,070700,222.7,222.7,222.7,222.7
USDHUF,20100524,070800,222.6,222.6,222.6,222.6
USDHUF,20100524,070900,222.7,222.7,222.7,222.7
USDHUF,20100524,071000,222.6,222.7,222.6,222.7
USDHUF,20100524,071200,222.6,222.7,222.6,222.6
USDHUF,20100524,071600,222.7,222.7,222.6,222.6
USDHUF,20100524,071900,222.5,222.5,222.5,222.5
USDHUF,20100524,072000,222.6,222.6,222.6,222.6
USDHUF,20100524,072100,222.5,222.5,222.5,222.5
USDHUF,20100524,072200,222.6,222.6,222.5,222.5
USDHUF,20100524,072300,222.9,222.9,222.9,222.9
USDHUF,20100524,072400,222.5,222.5,222.5,222.5
USDHUF,20100524,072500,222.2,222.5,222.2,222.5
USDHUF,20100524,072600,222.4,222.4,222.4,222.4
USDHUF,20100524,072700,222.5,222.5,222.5,222.5
USDHUF,20100524,072800,222.6,222.6,222.6,222.6
USDHUF,20100524,073000,222.5,222.6,222.5,222.6
USDHUF,20100524,073100,222.5,222.5,222.5,222.5
USDHUF,20100524,073200,222.6,222.6,222.5,222.5
USDHUF,20100524,073400,222.4,222.4,222.4,222.4
USDHUF,20100524,073500,222.5,222.5,222.5,222.5
USDHUF,20100524,073600,222.4,222.4,222.4,222.4
USDHUF,20100524,073700,222.5,222.5,222.5,222.5
USDHUF,20100524,074000,222.6,222.6,222.6,222.6
USDHUF,20100524,074300,222.5,222.6,222.5,222.5
USDHUF,20100524,074500,222.6,222.6,222.6,222.6
USDHUF,20100524,074600,222.7,222.7,222.7,222.7
USDHUF,20100524,074700,222.8,222.8,222.8,222.8
USDHUF,20100524,074800,222.9,222.9,222.8,222.9
USDHUF,20100524,075200,223.0,223.0,222.8,222.8
USDHUF,20100524,075300,222.9,222.9,222.8,222.8
USDHUF,20100524,075400,222.9,222.9,222.8,222.8
USDHUF,20100524,075500,222.9,222.9,222.9,222.9
USDHUF,20100524,075600,222.8,222.9,222.8,222.9
USDHUF,20100524,075700,222.8,222.9,222.8,222.9
USDHUF,20100524,075800,223.0,223.0,222.9,222.9
USDHUF,20100524,075900,222.8,222.9,222.8,222.8
USDHUF,20100524,080000,222.9,222.9,222.8,222.8
USDHUF,20100524,080100,222.7,222.8,222.6,222.7
USDHUF,20100524,080200,222.8,222.8,222.7,222.7
USDHUF,20100524,080300,222.6,222.7,222.6,222.7
USDHUF,20100524,080500,222.6,222.7,222.6,222.6
USDHUF,20100524,080700,222.7,222.7,222.7,222.7
USDHUF,20100524,080800,222.6,222.8,222.6,222.8
USDHUF,20100524,080900,222.7,222.7,222.6,222.6
USDHUF,20100524,081000,222.5,222.6,222.5,222.6
USDHUF,20100524,081100,222.4,222.4,222.4,222.4
USDHUF,20100524,081200,222.5,222.5,222.5,222.5
USDHUF,20100524,081300,222.6,222.6,222.5,222.5
USDHUF,20100524,081400,222.6,222.6,222.6,222.6
USDHUF,20100524,081500,222.4,222.5,222.3,222.5
USDHUF,20100524,081600,222.4,222.5,222.4,222.5
USDHUF,20100524,081700,222.3,222.4,222.2,222.2
USDHUF,20100524,081800,222.3,222.3,222.1,222.1
USDHUF,20100524,081900,222.2,222.3,222.2,222.3
USDHUF,20100524,082000,222.4,222.4,222.1,222.1
USDHUF,20100524,082100,221.7,221.7,221.5,221.5
USDHUF,20100524,082200,221.4,221.5,221.4,221.5
USDHUF,20100524,082300,221.6,221.6,221.6,221.6
USDHUF,20100524,082400,221.7,221.7,221.4,221.5
USDHUF,20100524,082500,221.6,221.7,221.5,221.7
USDHUF,20100524,082700,221.5,221.6,221.5,221.6
USDHUF,20100524,082800,221.7,221.8,221.7,221.8
USDHUF,20100524,082900,221.7,221.7,221.6,221.6
USDHUF,20100524,083000,221.7,221.7,221.6,221.6
USDHUF,20100524,083200,221.5,221.6,221.5,221.5
USDHUF,20100524,083400,221.4,221.5,221.4,221.5
USDHUF,20100524,083500,221.7,221.7,221.5,221.5
USDHUF,20100524,083600,221.6,221.6,221.4,221.5
USDHUF,20100524,083700,221.6,221.9,221.6,221.9
USDHUF,20100524,083800,222.0,222.0,221.9,222.0
USDHUF,20100524,083900,222.1,222.1,221.9,222.1
USDHUF,20100524,084100,222.2,222.2,222.0,222.0
USDHUF,20100524,084200,221.9,222.0,221.9,222.0
USDHUF,20100524,084300,221.9,221.9,221.6,221.7
USDHUF,20100524,084400,221.8,222.0,221.8,222.0
USDHUF,20100524,084500,222.1,222.1,222.0,222.1
USDHUF,20100524,084600,222.0,222.0,222.0,222.0
USDHUF,20100524,084700,221.9,221.9,221.8,221.8
USDHUF,20100524,084800,221.9,222.0,221.9,222.0
USDHUF,20100524,084900,221.9,222.0,221.9,222.0
USDHUF,20100524,085000,221.9,222.0,221.9,222.0
USDHUF,20100524,085100,221.9,222.0,221.9,222.0
USDHUF,20100524,085200,221.9,222.0,221.9,222.0
USDHUF,20100524,085300,221.9,221.9,221.9,221.9
USDHUF,20100524,085500,222.0,222.0,221.9,221.9
USDHUF,20100524,085600,222.0,222.0,221.9,222.0
USDHUF,20100524,085700,221.9,222.0,221.9,221.9
USDHUF,20100524,085800,222.0,222.1,222.0,222.0
USDHUF,20100524,085900,221.9,222.1,221.9,222.0
USDHUF,20100524,090000,222.1,222.1,222.1,222.1
USDHUF,20100524,090100,222.0,222.1,222.0,222.1
USDHUF,20100524,090200,222.0,222.0,221.8,221.8
USDHUF,20100524,090300,221.9,221.9,221.8,221.8
USDHUF,20100524,090400,221.9,221.9,221.9,221.9
USDHUF,20100524,090500,221.8,221.8,221.8,221.8
USDHUF,20100524,090600,221.9,221.9,221.8,221.9
USDHUF,20100524,090700,221.8,221.8,221.7,221.7
USDHUF,20100524,090800,221.6,221.6,221.2,221.2
USDHUF,20100524,090900,221.1,221.4,221.1,221.4
USDHUF,20100524,091000,221.3,221.3,221.3,221.3
USDHUF,20100524,091100,221.4,221.5,221.3,221.5
USDHUF,20100524,091300,221.6,221.6,221.6,221.6
USDHUF,20100524,091400,221.5,221.5,221.5,221.5
USDHUF,20100524,091500,221.6,221.6,221.6,221.6
USDHUF,20100524,091600,221.5,221.5,221.5,221.5
USDHUF,20100524,091700,221.6,221.6,221.5,221.5
USDHUF,20100524,091800,221.4,221.4,221.4,221.4
USDHUF,20100524,091900,221.3,221.4,221.3,221.4
USDHUF,20100524,092000,221.3,221.4,221.3,221.4
USDHUF,20100524,092200,221.3,221.3,221.3,221.3
USDHUF,20100524,092300,221.2,221.2,221.2,221.2
USDHUF,20100524,092400,221.3,221.4,221.3,221.4
USDHUF,20100524,092500,221.3,221.5,221.3,221.4
USDHUF,20100524,092600,221.5,221.5,221.4,221.4
USDHUF,20100524,092700,221.5,221.5,221.3,221.3
USDHUF,20100524,092800,221.4,221.4,221.4,221.4
USDHUF,20100524,092900,221.5,221.5,221.4,221.4
USDHUF,20100524,093000,221.5,221.5,221.4,221.4
USDHUF,20100524,093100,221.5,221.5,221.4,221.4
USDHUF,20100524,093300,221.5,221.5,221.3,221.4
USDHUF,20100524,093500,221.5,221.9,221.5,221.9
USDHUF,20100524,093600,221.8,221.9,221.8,221.9
USDHUF,20100524,093700,221.8,221.9,221.8,221.9
USDHUF,20100524,093800,222.0,222.0,222.0,222.0
USDHUF,20100524,093900,221.9,221.9,221.9,221.9
USDHUF,20100524,094100,222.0,222.0,222.0,222.0
USDHUF,20100524,094200,222.1,222.1,222.1,222.1
USDHUF,20100524,094300,222.0,222.0,222.0,222.0
USDHUF,20100524,094400,222.1,222.1,222.0,222.1
USDHUF,20100524,094500,222.0,222.1,222.0,222.1
USDHUF,20100524,094600,222.0,222.0,222.0,222.0
USDHUF,20100524,094700,221.9,221.9,221.9,221.9
USDHUF,20100524,094800,222.0,222.0,222.0,222.0
USDHUF,20100524,094900,221.9,222.0,221.9,221.9
USDHUF,20100524,095000,222.0,222.0,221.9,221.9
USDHUF,20100524,095100,222.0,222.0,221.9,222.0
USDHUF,20100524,095300,221.9,222.0,221.9,221.9
USDHUF,20100524,095500,222.0,222.0,222.0,222.0
USDHUF,20100524,095600,222.1,222.1,222.1,222.1
USDHUF,20100524,095700,222.2,222.2,222.2,222.2
USDHUF,20100524,095800,222.1,222.1,222.1,222.1
USDHUF,20100524,095900,222.2,222.4,222.2,222.4
USDHUF,20100524,100000,222.3,222.6,222.3,222.6
USDHUF,20100524,100100,222.5,222.5,222.5,222.5
USDHUF,20100524,100200,222.4,222.6,222.4,222.5
USDHUF,20100524,100600,222.4,222.6,222.4,222.6
USDHUF,20100524,100700,222.7,222.8,222.7,222.8
USDHUF,20100524,100800,222.7,222.9,222.7,222.9
USDHUF,20100524,100900,223.0,223.2,223.0,223.2
USDHUF,20100524,101000,223.3,223.3,223.2,223.2
USDHUF,20100524,101100,223.1,223.1,223.1,223.1
USDHUF,20100524,101200,223.2,223.2,223.1,223.1
USDHUF,20100524,101300,223.2,223.3,223.2,223.3
USDHUF,20100524,101400,223.4,223.5,223.3,223.5
USDHUF,20100524,101500,223.6,223.6,223.4,223.4
USDHUF,20100524,101600,223.5,223.6,223.5,223.6
USDHUF,20100524,101700,223.5,223.5,223.5,223.5
USDHUF,20100524,101800,223.4,223.5,223.4,223.5
USDHUF,20100524,101900,223.6,223.6,223.4,223.4
USDHUF,20100524,102000,223.5,223.5,223.5,223.5
USDHUF,20100524,102100,223.4,223.7,223.4,223.7
USDHUF,20100524,102200,223.6,223.6,223.4,223.4
USDHUF,20100524,102300,223.5,223.5,223.4,223.4
USDHUF,20100524,102400,223.3,223.4,223.3,223.4
USDHUF,20100524,102500,223.5,223.5,223.4,223.4
USDHUF,20100524,102600,223.5,223.5,223.4,223.4
USDHUF,20100524,102800,223.3,223.3,223.3,223.3
USDHUF,20100524,102900,223.4,223.4,223.3,223.3
USDHUF,20100524,103200,223.4,223.4,223.3,223.3
USDHUF,20100524,103300,223.4,223.4,223.3,223.3
USDHUF,20100524,103400,223.4,223.4,223.3,223.3
USDHUF,20100524,103500,223.2,223.3,223.2,223.2
USDHUF,20100524,103600,223.1,223.1,223.0,223.0
USDHUF,20100524,103800,223.1,223.1,223.1,223.1
USDHUF,20100524,103900,223.2,223.2,223.1,223.1
USDHUF,20100524,104000,223.0,223.0,223.0,223.0
USDHUF,20100524,104100,223.1,223.1,223.0,223.0
USDHUF,20100524,104200,223.1,223.1,223.1,223.1
USDHUF,20100524,104300,223.0,223.0,223.0,223.0
USDHUF,20100524,104400,223.1,223.1,223.1,223.1
USDHUF,20100524,104500,223.0,223.1,223.0,223.1
USDHUF,20100524,104600,223.2,223.2,223.1,223.1
USDHUF,20100524,104700,223.2,223.2,223.2,223.2
USDHUF,20100524,104800,223.3,223.5,223.3,223.4
USDHUF,20100524,104900,223.5,223.5,223.4,223.4
USDHUF,20100524,105000,223.3,223.4,223.3,223.4
USDHUF,20100524,105100,223.3,223.3,223.3,223.3
USDHUF,20100524,105200,223.4,223.5,223.4,223.5
USDHUF,20100524,105300,223.4,223.6,223.4,223.5
USDHUF,20100524,105400,223.6,223.6,223.5,223.6
USDHUF,20100524,105500,223.5,223.6,223.5,223.6
USDHUF,20100524,105600,223.5,223.6,223.5,223.6
USDHUF,20100524,105700,223.5,223.5,223.5,223.5
USDHUF,20100524,105800,223.4,223.4,223.4,223.4
USDHUF,20100524,105900,223.3,223.5,223.3,223.5
USDHUF,20100524,110000,223.3,223.4,223.3,223.4
USDHUF,20100524,110500,223.4,223.4,223.4,223.4
USDHUF,20100524,110600,223.3,223.4,223.3,223.4
USDHUF,20100524,110700,223.5,223.5,223.4,223.5
USDHUF,20100524,110800,223.4,223.4,223.2,223.2
USDHUF,20100524,110900,223.3,223.3,223.3,223.3
USDHUF,20100524,111100,223.4,223.4,223.4,223.4
USDHUF,20100524,111200,223.5,223.5,223.4,223.5
USDHUF,20100524,111300,223.4,223.4,223.3,223.3
USDHUF,20100524,111400,223.4,223.4,223.3,223.4
USDHUF,20100524,111500,223.3,223.3,223.3,223.3
USDHUF,20100524,111600,223.4,223.4,223.3,223.3
USDHUF,20100524,111700,223.4,223.4,223.3,223.3
USDHUF,20100524,111800,223.4,223.4,223.4,223.4
USDHUF,20100524,112000,223.3,223.4,223.3,223.4
USDHUF,20100524,112100,223.5,223.5,223.5,223.5
USDHUF,20100524,112200,223.6,223.6,223.5,223.6
USDHUF,20100524,112300,223.7,223.7,223.7,223.7
USDHUF,20100524,112500,223.8,223.9,223.8,223.9
USDHUF,20100524,112600,224.0,224.0,223.9,223.9
USDHUF,20100524,112700,224.0,224.5,224.0,224.5
USDHUF,20100524,112800,224.6,224.6,224.2,224.2
USDHUF,20100524,112900,224.3,224.3,224.2,224.2
USDHUF,20100524,113000,224.3,224.4,224.3,224.4
USDHUF,20100524,113100,224.5,224.5,224.4,224.4
USDHUF,20100524,113300,224.3,224.3,224.3,224.3
USDHUF,20100524,113400,224.4,224.4,224.3,224.3
USDHUF,20100524,113500,224.4,224.4,224.4,224.4
USDHUF,20100524,113600,224.3,224.3,224.2,224.2
USDHUF,20100524,113700,224.3,224.3,224.2,224.3
USDHUF,20100524,113800,224.2,224.2,224.2,224.2
USDHUF,20100524,113900,224.1,224.2,224.1,224.2
USDHUF,20100524,114000,224.1,224.1,224.1,224.1
USDHUF,20100524,114100,224.2,224.2,224.2,224.2
USDHUF,20100524,114200,224.3,224.3,224.2,224.2
USDHUF,20100524,114300,224.1,224.2,224.1,224.1
USDHUF,20100524,114400,224.2,224.2,224.1,224.1
USDHUF,20100524,114500,224.2,224.2,224.1,224.1
USDHUF,20100524,114700,224.2,224.2,224.0,224.1
USDHUF,20100524,114800,224.0,224.1,224.0,224.1
USDHUF,20100524,114900,224.0,224.1,224.0,224.1
USDHUF,20100524,115100,224.2,224.2,224.2,224.2
USDHUF,20100524,115200,224.1,224.1,223.9,223.9
USDHUF,20100524,115300,224.0,224.0,223.9,223.9
USDHUF,20100524,115400,224.0,224.0,224.0,224.0
USDHUF,20100524,115500,224.1,224.1,224.0,224.0
USDHUF,20100524,115600,224.1,224.4,224.1,224.1
USDHUF,20100524,115700,224.2,224.2,224.2,224.2
USDHUF,20100524,115800,224.1,224.1,224.0,224.1
USDHUF,20100524,115900,224.2,224.2,224.2,224.2
USDHUF,20100524,120000,224.1,224.2,224.1,224.1
USDHUF,20100524,120100,224.2,224.4,224.2,224.4
USDHUF,20100524,120200,224.3,224.4,224.3,224.4
USDHUF,20100524,120300,224.3,224.3,224.3,224.3
USDHUF,20100524,120400,224.4,224.4,224.4,224.4
USDHUF,20100524,120500,224.5,224.5,224.4,224.4
USDHUF,20100524,120600,224.5,224.5,224.3,224.3
USDHUF,20100524,120700,224.4,224.4,224.3,224.3
USDHUF,20100524,120800,224.4,224.4,224.3,224.3
USDHUF,20100524,121000,224.2,224.3,224.2,224.3
USDHUF,20100524,121300,224.4,224.4,224.2,224.2
USDHUF,20100524,121400,224.3,224.3,224.2,224.3
USDHUF,20100524,121500,224.4,224.4,224.2,224.2
USDHUF,20100524,121600,224.3,224.3,224.3,224.3
USDHUF,20100524,121700,224.4,224.6,224.4,224.6
USDHUF,20100524,121800,224.5,224.5,224.5,224.5
USDHUF,20100524,121900,224.4,224.5,224.4,224.5
USDHUF,20100524,122000,224.4,224.6,224.4,224.6
USDHUF,20100524,122100,224.5,224.5,224.4,224.5
USDHUF,20100524,122200,224.4,224.5,224.4,224.5
USDHUF,20100524,122300,224.6,224.8,224.6,224.8
USDHUF,20100524,122400,224.9,224.9,224.8,224.9
USDHUF,20100524,122500,224.8,224.8,224.8,224.8
USDHUF,20100524,122700,224.7,224.7,224.7,224.7
USDHUF,20100524,122800,224.8,224.8,224.8,224.8
USDHUF,20100524,122900,224.9,225.0,224.9,225.0
USDHUF,20100524,123000,225.1,225.2,225.1,225.2
USDHUF,20100524,123100,225.1,225.2,225.1,225.1
USDHUF,20100524,123300,225.0,225.2,225.0,225.2
USDHUF,20100524,123400,225.1,225.1,225.1,225.1
USDHUF,20100524,123500,225.2,225.2,225.1,225.1
USDHUF,20100524,123600,224.9,225.0,224.9,225.0
USDHUF,20100524,123700,224.9,224.9,224.9,224.9
USDHUF,20100524,123800,225.0,225.0,225.0,225.0
USDHUF,20100524,123900,224.5,224.5,224.4,224.5
USDHUF,20100524,124000,224.4,224.5,224.4,224.5
USDHUF,20100524,124100,224.4,224.4,224.4,224.4
USDHUF,20100524,124200,224.5,224.5,224.3,224.3
USDHUF,20100524,124300,224.4,224.4,224.3,224.3
USDHUF,20100524,124400,224.5,224.6,224.5,224.6
USDHUF,20100524,124500,224.7,224.8,224.5,224.8
USDHUF,20100524,124600,224.9,225.0,224.9,225.0
USDHUF,20100524,124700,224.9,225.0,224.9,224.9
USDHUF,20100524,124800,224.8,224.8,224.8,224.8
USDHUF,20100524,124900,224.9,224.9,224.9,224.9
USDHUF,20100524,125100,225.0,225.3,225.0,225.3
USDHUF,20100524,125200,225.2,225.2,225.0,225.0
USDHUF,20100524,125300,225.1,225.2,225.1,225.1
USDHUF,20100524,125400,225.2,225.4,225.2,225.4
USDHUF,20100524,125500,225.3,225.3,225.3,225.3
USDHUF,20100524,125600,225.4,225.4,225.2,225.2
USDHUF,20100524,125700,225.3,225.3,225.2,225.2
USDHUF,20100524,125800,225.3,225.3,225.2,225.2
USDHUF,20100524,125900,225.1,225.3,225.1,225.2
USDHUF,20100524,130000,225.1,225.1,225.0,225.0
USDHUF,20100524,130100,225.1,225.1,225.0,225.0
USDHUF,20100524,130200,224.9,225.0,224.9,224.9
USDHUF,20100524,130400,224.8,224.9,224.8,224.9
USDHUF,20100524,130500,224.8,224.9,224.8,224.9
USDHUF,20100524,130600,224.7,224.7,224.6,224.7
USDHUF,20100524,130700,224.8,224.9,224.8,224.9
USDHUF,20100524,130800,224.8,224.8,224.8,224.8
USDHUF,20100524,130900,224.9,224.9,224.5,224.5
USDHUF,20100524,131000,224.4,224.4,224.4,224.4
USDHUF,20100524,131100,224.3,224.3,224.3,224.3
USDHUF,20100524,131300,224.2,224.3,224.2,224.3
USDHUF,20100524,131400,224.2,224.3,224.2,224.3
USDHUF,20100524,131500,224.2,224.3,224.2,224.3
USDHUF,20100524,131600,224.4,224.4,224.4,224.4
USDHUF,20100524,131800,224.3,224.3,224.3,224.3
USDHUF,20100524,131900,224.4,224.5,224.4,224.5
USDHUF,20100524,132200,224.6,224.6,224.6,224.6
USDHUF,20100524,132300,224.7,224.7,224.6,224.6
USDHUF,20100524,132500,224.5,224.6,224.5,224.6
USDHUF,20100524,132600,224.5,224.5,224.5,224.5
USDHUF,20100524,132700,224.6,224.6,224.5,224.5
USDHUF,20100524,132800,224.6,224.6,224.5,224.5
USDHUF,20100524,132900,224.6,224.6,224.5,224.5
USDHUF,20100524,133100,224.4,224.5,224.4,224.5
USDHUF,20100524,133200,224.6,224.6,224.6,224.6
USDHUF,20100524,133400,224.7,224.7,224.7,224.7
USDHUF,20100524,133500,224.8,224.8,224.7,224.8
USDHUF,20100524,133600,224.7,224.7,224.7,224.7
USDHUF,20100524,133700,224.8,224.8,224.6,224.6
USDHUF,20100524,133800,224.5,224.6,224.5,224.5
USDHUF,20100524,133900,224.6,224.6,224.4,224.4
USDHUF,20100524,134000,224.5,224.5,224.4,224.4
USDHUF,20100524,134100,224.2,224.2,224.2,224.2
USDHUF,20100524,134300,224.3,224.3,224.3,224.3
USDHUF,20100524,134400,224.2,224.2,224.2,224.2
USDHUF,20100524,134600,224.3,224.3,224.3,224.3
USDHUF,20100524,134700,224.4,224.4,224.4,224.4
USDHUF,20100524,134800,224.3,224.3,224.1,224.1
USDHUF,20100524,135000,224.0,224.0,224.0,224.0
USDHUF,20100524,135200,224.1,224.1,224.0,224.0
USDHUF,20100524,135400,224.1,224.1,224.0,224.0
USDHUF,20100524,135700,224.1,224.2,224.1,224.2
USDHUF,20100524,135800,224.3,224.3,224.2,224.2
USDHUF,20100524,140000,224.3,224.3,224.3,224.3
USDHUF,20100524,140100,224.2,224.4,224.2,224.4
USDHUF,20100524,140200,224.3,224.5,224.3,224.5
USDHUF,20100524,140400,224.4,224.5,224.4,224.5
USDHUF,20100524,140500,224.6,224.6,224.4,224.4
USDHUF,20100524,140600,224.3,224.4,224.3,224.3
USDHUF,20100524,140700,224.4,224.4,224.3,224.3
USDHUF,20100524,140800,224.4,224.4,224.4,224.4
USDHUF,20100524,141100,224.5,224.5,224.5,224.5
USDHUF,20100524,141200,224.4,224.4,224.4,224.4
USDHUF,20100524,141300,224.5,224.5,224.5,224.5
USDHUF,20100524,141500,224.6,224.7,224.6,224.7
USDHUF,20100524,141600,224.6,224.6,224.6,224.6
USDHUF,20100524,141700,224.7,224.7,224.7,224.7
USDHUF,20100524,141800,224.8,224.8,224.7,224.7
USDHUF,20100524,141900,224.8,224.9,224.8,224.8
USDHUF,20100524,142000,224.7,224.8,224.7,224.8
USDHUF,20100524,142100,224.7,224.8,224.7,224.7
USDHUF,20100524,142200,224.8,224.8,224.8,224.8
USDHUF,20100524,142300,224.7,224.8,224.7,224.7
USDHUF,20100524,142400,224.6,224.6,224.6,224.6
USDHUF,20100524,142600,224.7,224.7,224.7,224.7
USDHUF,20100524,142700,224.6,224.7,224.6,224.6
USDHUF,20100524,142800,224.5,224.5,224.4,224.4
USDHUF,20100524,142900,224.5,224.5,224.4,224.4
USDHUF,20100524,143000,224.3,224.3,223.9,223.9
USDHUF,20100524,143100,223.8,223.8,223.7,223.8
USDHUF,20100524,143300,223.9,224.0,223.9,224.0
USDHUF,20100524,143400,224.1,224.4,224.1,224.4
USDHUF,20100524,143500,224.5,224.6,224.5,224.6
USDHUF,20100524,143600,224.5,224.5,224.3,224.3
USDHUF,20100524,143700,224.2,224.2,224.2,224.2
USDHUF,20100524,143800,224.1,224.2,224.0,224.0
USDHUF,20100524,143900,224.1,224.2,224.0,224.0
USDHUF,20100524,144000,224.1,224.1,223.9,223.9
USDHUF,20100524,144200,223.8,223.8,223.6,223.6
USDHUF,20100524,144300,223.7,223.7,223.7,223.7
USDHUF,20100524,144400,223.6,223.7,223.6,223.7
USDHUF,20100524,144700,223.8,223.8,223.8,223.8
USDHUF,20100524,144900,223.7,223.8,223.7,223.8
USDHUF,20100524,145000,223.7,223.8,223.7,223.7
USDHUF,20100524,145200,223.8,223.8,223.8,223.8
USDHUF,20100524,145300,223.7,223.8,223.7,223.8
USDHUF,20100524,145400,223.9,223.9,223.9,223.9
USDHUF,20100524,145500,224.0,224.0,223.9,223.9
USDHUF,20100524,145700,224.0,224.1,224.0,224.1
USDHUF,20100524,145800,224.0,224.0,223.9,223.9
USDHUF,20100524,150200,224.0,224.0,224.0,224.0
USDHUF,20100524,150300,223.9,223.9,223.8,223.8
USDHUF,20100524,150400,223.7,223.7,223.5,223.5
USDHUF,20100524,150500,223.6,223.8,223.6,223.7
USDHUF,20100524,150600,223.6,223.6,223.6,223.6
USDHUF,20100524,150700,223.7,223.7,223.7,223.7
USDHUF,20100524,150800,223.6,223.8,223.6,223.8
USDHUF,20100524,150900,223.7,223.9,223.7,223.8
USDHUF,20100524,151000,223.9,223.9,223.9,223.9
USDHUF,20100524,151100,224.0,224.0,223.8,223.8
USDHUF,20100524,151200,223.9,223.9,223.8,223.8
USDHUF,20100524,151300,223.9,223.9,223.8,223.8
USDHUF,20100524,151500,223.7,223.8,223.7,223.8
USDHUF,20100524,151600,223.7,223.7,223.6,223.7
USDHUF,20100524,151800,223.8,223.8,223.7,223.7
USDHUF,20100524,152000,223.6,223.6,223.6,223.6
USDHUF,20100524,152100,223.7,223.7,223.6,223.7
USDHUF,20100524,152200,223.6,223.7,223.6,223.7
USDHUF,20100524,152300,223.8,223.8,223.8,223.8
USDHUF,20100524,152500,223.9,223.9,223.8,223.8
USDHUF,20100524,152600,223.7,223.8,223.7,223.8
USDHUF,20100524,152900,223.7,223.8,223.7,223.8
USDHUF,20100524,153000,223.7,223.8,223.7,223.8
USDHUF,20100524,153100,223.7,223.8,223.7,223.8
USDHUF,20100524,153300,223.7,223.7,223.7,223.7
USDHUF,20100524,153400,223.6,223.6,223.6,223.6
USDHUF,20100524,153500,223.7,223.8,223.7,223.8
USDHUF,20100524,153700,223.7,223.8,223.7,223.8
USDHUF,20100524,153800,223.7,223.8,223.7,223.7
USDHUF,20100524,153900,223.8,223.8,223.7,223.8
USDHUF,20100524,154000,223.9,224.0,223.9,224.0
USDHUF,20100524,154100,224.1,224.2,224.0,224.2
USDHUF,20100524,154200,224.1,224.2,224.1,224.1
USDHUF,20100524,154300,224.2,224.2,224.1,224.1
USDHUF,20100524,154400,224.2,224.2,224.1,224.2
USDHUF,20100524,154500,224.4,225.1,224.4,225.1
USDHUF,20100524,154600,224.9,224.9,224.8,224.9
USDHUF,20100524,154700,224.7,224.8,224.6,224.6
USDHUF,20100524,154800,224.7,224.7,224.5,224.5
USDHUF,20100524,154900,224.6,224.7,224.6,224.7
USDHUF,20100524,155000,224.6,224.7,224.6,224.6
USDHUF,20100524,155100,224.7,224.8,224.6,224.8
USDHUF,20100524,155200,224.7,224.7,224.6,224.6
USDHUF,20100524,155300,224.7,224.7,224.5,224.5
USDHUF,20100524,155400,224.6,224.6,224.6,224.6
USDHUF,20100524,155500,224.7,224.7,224.7,224.7
USDHUF,20100524,155600,224.8,224.9,224.8,224.9
USDHUF,20100524,155700,224.8,224.8,224.8,224.8
USDHUF,20100524,155800,224.7,224.8,224.7,224.7
USDHUF,20100524,155900,224.6,224.6,224.5,224.6
USDHUF,20100524,160000,224.5,224.7,224.5,224.6
USDHUF,20100524,160100,224.5,224.5,224.3,224.3
USDHUF,20100524,160200,224.2,224.4,224.2,224.4
USDHUF,20100524,160300,224.5,224.5,224.5,224.5
USDHUF,20100524,160400,224.4,224.7,224.4,224.7
USDHUF,20100524,160500,224.8,224.9,224.8,224.8
USDHUF,20100524,160600,224.7,224.8,224.4,224.4
USDHUF,20100524,160800,224.5,224.5,224.2,224.2
USDHUF,20100524,160900,224.3,224.3,224.2,224.2
USDHUF,20100524,161000,224.3,224.3,224.2,224.2
USDHUF,20100524,161100,224.3,224.3,224.2,224.2
USDHUF,20100524,161200,224.3,224.3,224.2,224.3
USDHUF,20100524,161300,224.2,224.2,224.1,224.2
USDHUF,20100524,161400,224.1,224.2,224.1,224.1
USDHUF,20100524,161600,224.0,224.0,224.0,224.0
USDHUF,20100524,161700,224.1,224.1,223.8,223.8
USDHUF,20100524,161900,223.9,224.1,223.9,224.1
USDHUF,20100524,162000,224.0,224.0,223.9,223.9
USDHUF,20100524,162100,224.0,224.2,224.0,224.2
USDHUF,20100524,162200,224.1,224.2,224.1,224.1
USDHUF,20100524,162300,224.0,224.1,224.0,224.1
USDHUF,20100524,162400,224.2,224.2,224.2,224.2
USDHUF,20100524,162500,224.1,224.2,224.1,224.2
USDHUF,20100524,162600,224.3,224.3,224.3,224.3
USDHUF,20100524,162700,224.4,224.5,224.4,224.4
USDHUF,20100524,162800,224.5,224.7,224.3,224.7
USDHUF,20100524,162900,224.8,224.8,224.5,224.5
USDHUF,20100524,163000,224.4,224.4,224.3,224.4
USDHUF,20100524,163100,224.3,224.3,224.0,224.1
USDHUF,20100524,163200,224.0,224.1,224.0,224.1
USDHUF,20100524,163300,224.2,224.3,224.2,224.2
USDHUF,20100524,163500,224.1,224.1,223.9,224.0
USDHUF,20100524,163600,223.8,223.9,223.8,223.8
USDHUF,20100524,163700,223.9,224.0,223.9,223.9
USDHUF,20100524,163800,224.0,224.0,224.0,224.0
USDHUF,20100524,163900,223.9,223.9,223.9,223.9
USDHUF,20100524,164000,224.0,224.0,223.9,224.0
USDHUF,20100524,164100,224.1,224.1,224.1,224.1
USDHUF,20100524,164200,224.0,224.0,223.9,224.0
USDHUF,20100524,164400,224.1,224.1,224.0,224.0
USDHUF,20100524,164500,224.1,224.1,224.0,224.0
USDHUF,20100524,164600,223.9,224.0,223.9,224.0
USDHUF,20100524,164700,224.1,224.1,224.1,224.1
USDHUF,20100524,164800,224.0,224.0,224.0,224.0
USDHUF,20100524,164900,224.1,224.1,224.0,224.0
USDHUF,20100524,165100,224.1,224.1,224.0,224.0
USDHUF,20100524,165400,224.1,224.1,224.0,224.0
USDHUF,20100524,165500,224.3,224.3,224.1,224.2
USDHUF,20100524,165600,224.1,224.1,224.1,224.1
USDHUF,20100524,165700,224.2,224.2,224.1,224.1
USDHUF,20100524,165800,224.0,224.0,223.9,224.0
USDHUF,20100524,170000,223.9,223.9,223.9,223.9
USDHUF,20100524,170200,224.1,224.2,224.1,224.2
USDHUF,20100524,170300,224.0,224.1,224.0,224.1
USDHUF,20100524,170400,224.0,224.1,224.0,224.0
USDHUF,20100524,170500,223.9,224.0,223.9,224.0
USDHUF,20100524,170600,223.9,224.1,223.9,223.9
USDHUF,20100524,170800,223.8,223.8,223.8,223.8
USDHUF,20100524,170900,223.9,224.0,223.9,223.9
USDHUF,20100524,171000,224.2,224.2,224.2,224.2
USDHUF,20100524,171100,224.1,224.1,224.0,224.0
USDHUF,20100524,171200,223.9,224.0,223.9,224.0
USDHUF,20100524,171300,223.9,223.9,223.7,223.8
USDHUF,20100524,171400,223.9,224.0,223.9,224.0
USDHUF,20100524,171500,223.9,223.9,223.9,223.9
USDHUF,20100524,171600,224.1,224.3,224.1,224.2
USDHUF,20100524,171700,224.3,224.3,224.3,224.3
USDHUF,20100524,171800,224.4,224.5,224.4,224.4
USDHUF,20100524,172000,224.3,224.4,224.3,224.3
USDHUF,20100524,172200,224.4,224.4,224.4,224.4
USDHUF,20100524,172500,224.5,224.5,224.4,224.4
USDHUF,20100524,172600,224.5,224.5,224.4,224.5
USDHUF,20100524,172700,224.4,224.4,224.3,224.3
USDHUF,20100524,172800,224.2,224.3,224.2,224.2
USDHUF,20100524,172900,224.1,224.1,224.1,224.1
USDHUF,20100524,173000,224.0,224.0,224.0,224.0
USDHUF,20100524,173200,224.1,224.1,224.1,224.1
USDHUF,20100524,173500,224.2,224.2,224.1,224.1
USDHUF,20100524,173600,224.0,224.1,224.0,224.1
USDHUF,20100524,173700,224.2,224.2,224.2,224.2
USDHUF,20100524,173900,224.1,224.2,224.1,224.2
USDHUF,20100524,174100,224.1,224.1,224.1,224.1
USDHUF,20100524,174200,224.2,224.2,224.2,224.2
USDHUF,20100524,174300,224.1,224.1,224.0,224.0
USDHUF,20100524,174400,224.1,224.1,224.0,224.0
USDHUF,20100524,174500,223.9,224.0,223.9,224.0
USDHUF,20100524,174600,223.9,224.0,223.9,223.9
USDHUF,20100524,174700,223.8,223.8,223.8,223.8
USDHUF,20100524,174800,223.7,223.7,223.7,223.7
USDHUF,20100524,174900,223.8,223.8,223.7,223.7
USDHUF,20100524,175000,223.6,223.7,223.6,223.7
USDHUF,20100524,175200,223.8,223.8,223.8,223.8
USDHUF,20100524,175300,223.9,223.9,223.9,223.9
USDHUF,20100524,175400,223.8,223.8,223.7,223.8
USDHUF,20100524,175500,223.7,223.7,223.7,223.7
USDHUF,20100524,175600,223.8,223.8,223.8,223.8
USDHUF,20100524,175700,223.7,223.7,223.4,223.4
USDHUF,20100524,175800,223.5,223.5,223.4,223.4
USDHUF,20100524,180100,223.5,223.5,223.4,223.4
USDHUF,20100524,180200,223.5,223.5,223.5,223.5
USDHUF,20100524,180300,223.7,223.8,223.7,223.8
USDHUF,20100524,180400,223.6,223.6,223.6,223.6
USDHUF,20100524,180500,223.7,223.7,223.7,223.7
USDHUF,20100524,180600,223.6,223.6,223.5,223.5
USDHUF,20100524,180700,223.3,223.4,223.3,223.4
USDHUF,20100524,180800,223.5,223.5,223.4,223.4
USDHUF,20100524,180900,223.5,223.5,223.5,223.5
USDHUF,20100524,181000,223.4,223.4,223.4,223.4
USDHUF,20100524,181100,223.3,223.4,223.3,223.4
USDHUF,20100524,181200,223.3,223.3,223.3,223.3
USDHUF,20100524,181300,223.4,223.4,223.4,223.4
USDHUF,20100524,181400,223.3,223.3,223.3,223.3
USDHUF,20100524,181500,223.4,223.4,223.4,223.4
USDHUF,20100524,181600,223.3,223.3,223.3,223.3
USDHUF,20100524,181700,223.4,223.4,223.4,223.4
USDHUF,20100524,181800,223.3,223.4,223.3,223.4
USDHUF,20100524,181900,223.3,223.4,223.3,223.4
USDHUF,20100524,182300,223.3,223.4,223.3,223.4
USDHUF,20100524,182500,223.5,223.5,223.4,223.4
USDHUF,20100524,182700,223.5,223.5,223.4,223.4
USDHUF,20100524,182800,223.5,223.5,223.4,223.4
USDHUF,20100524,182900,223.5,223.5,223.5,223.5
USDHUF,20100524,183000,223.6,223.6,223.6,223.6
USDHUF,20100524,183100,223.5,223.5,223.4,223.5
USDHUF,20100524,183200,223.4,223.4,223.4,223.4
USDHUF,20100524,183300,223.6,223.6,223.4,223.4
USDHUF,20100524,183400,223.5,223.5,223.5,223.5
USDHUF,20100524,183500,223.4,223.8,223.4,223.8
USDHUF,20100524,183600,223.3,223.4,223.3,223.4
USDHUF,20100524,183700,223.3,223.4,223.3,223.4
USDHUF,20100524,183800,223.5,223.5,223.3,223.3
USDHUF,20100524,183900,223.4,223.5,223.4,223.4
USDHUF,20100524,184100,223.3,223.3,223.2,223.2
USDHUF,20100524,184400,223.4,223.5,223.4,223.5
USDHUF,20100524,184500,223.4,223.5,223.4,223.4
USDHUF,20100524,184600,223.5,223.5,223.5,223.5
USDHUF,20100524,184700,223.6,223.6,223.5,223.5
USDHUF,20100524,184800,223.4,223.4,223.3,223.3
USDHUF,20100524,184900,223.4,223.4,223.3,223.3
USDHUF,20100524,185100,223.2,223.2,223.2,223.2
USDHUF,20100524,185200,223.3,223.3,223.2,223.2
USDHUF,20100524,185500,223.3,223.3,223.3,223.3
USDHUF,20100524,185600,223.2,223.2,223.2,223.2
USDHUF,20100524,185700,223.3,223.3,223.3,223.3
USDHUF,20100524,185800,223.2,223.2,223.2,223.2
USDHUF,20100524,185900,223.1,223.2,223.1,223.2
USDHUF,20100524,190000,223.3,223.3,223.1,223.1
USDHUF,20100524,190100,223.2,223.2,223.1,223.2
USDHUF,20100524,190600,223.2,223.2,223.2,223.2
USDHUF,20100524,190800,223.3,223.3,223.3,223.3
USDHUF,20100524,191000,223.2,223.2,223.2,223.2
USDHUF,20100524,191100,223.3,223.3,223.3,223.3
USDHUF,20100524,191400,223.4,223.4,223.4,223.4
USDHUF,20100524,191500,223.3,223.3,223.3,223.3
USDHUF,20100524,191600,223.2,223.3,223.2,223.2
USDHUF,20100524,191700,223.3,223.3,223.3,223.3
USDHUF,20100524,191900,223.4,223.4,223.4,223.4
USDHUF,20100524,192200,223.3,223.4,223.3,223.4
USDHUF,20100524,192300,223.6,223.6,223.6,223.6
USDHUF,20100524,192400,223.3,223.4,223.3,223.4
USDHUF,20100524,192600,223.3,223.3,223.2,223.2
USDHUF,20100524,192700,223.3,223.3,223.1,223.1
USDHUF,20100524,192800,223.2,223.3,223.2,223.2
USDHUF,20100524,192900,223.1,223.2,223.1,223.2
USDHUF,20100524,193100,223.1,223.2,223.1,223.2
USDHUF,20100524,193200,223.3,223.3,223.3,223.3
USDHUF,20100524,193300,223.2,223.2,223.2,223.2
USDHUF,20100524,193400,223.3,223.3,223.3,223.3
USDHUF,20100524,193500,223.2,223.2,223.2,223.2
USDHUF,20100524,193600,223.3,223.3,223.3,223.3
USDHUF,20100524,193700,223.2,223.2,223.2,223.2
USDHUF,20100524,193800,223.3,223.3,223.2,223.2
USDHUF,20100524,193900,223.3,223.3,223.3,223.3
USDHUF,20100524,194000,223.4,223.4,223.4,223.4
USDHUF,20100524,194100,223.3,223.3,223.3,223.3
USDHUF,20100524,194300,223.4,223.4,223.3,223.3
USDHUF,20100524,194400,223.4,223.4,223.4,223.4
USDHUF,20100524,194900,223.4,223.4,223.4,223.4
USDHUF,20100524,195000,223.5,223.5,223.5,223.5
USDHUF,20100524,195100,223.4,223.4,223.4,223.4
USDHUF,20100524,195200,223.5,223.5,223.4,223.4
USDHUF,20100524,195300,223.5,223.5,223.4,223.5
USDHUF,20100524,195400,223.6,223.6,223.6,223.6
USDHUF,20100524,195500,223.5,223.5,223.4,223.4
USDHUF,20100524,195700,223.5,223.5,223.5,223.5
USDHUF,20100524,195800,223.6,223.6,223.3,223.3
USDHUF,20100524,195900,223.4,223.4,223.2,223.2
USDHUF,20100524,200100,223.3,223.3,223.3,223.3
USDHUF,20100524,200200,223.2,223.2,223.2,223.2
USDHUF,20100524,200400,223.3,223.3,223.3,223.3
USDHUF,20100524,200600,223.4,223.4,223.3,223.3
USDHUF,20100524,200700,223.4,223.4,223.4,223.4
USDHUF,20100524,201100,223.3,223.3,223.3,223.3
USDHUF,20100524,201200,223.4,223.4,223.3,223.3
USDHUF,20100524,201400,223.5,223.5,223.3,223.3
USDHUF,20100524,201800,223.4,223.6,223.4,223.6
USDHUF,20100524,201900,223.5,223.5,223.3,223.3
USDHUF,20100524,202000,223.4,223.6,223.3,223.6
USDHUF,20100524,202100,223.7,223.7,223.3,223.4
USDHUF,20100524,202500,223.3,223.3,223.3,223.3
USDHUF,20100524,202700,223.5,223.5,223.4,223.4
USDHUF,20100524,203000,223.5,223.5,223.4,223.4
USDHUF,20100524,203100,223.5,223.5,223.5,223.5
USDHUF,20100524,203200,223.4,223.4,223.4,223.4
USDHUF,20100524,203300,223.5,223.5,223.4,223.4
USDHUF,20100524,203400,223.5,223.5,223.4,223.4
USDHUF,20100524,203700,223.5,223.5,223.4,223.4
USDHUF,20100524,203900,223.5,223.5,223.4,223.4
USDHUF,20100524,204000,223.5,223.5,223.4,223.4
USDHUF,20100524,204400,223.5,223.5,223.5,223.5
USDHUF,20100524,204500,223.4,223.4,223.4,223.4
USDHUF,20100524,204600,223.5,223.5,223.4,223.4
USDHUF,20100524,204700,223.6,223.6,223.4,223.4
USDHUF,20100524,204800,223.5,223.5,223.4,223.4
USDHUF,20100524,204900,223.5,223.5,223.5,223.5
USDHUF,20100524,205300,223.6,223.6,223.5,223.5
USDHUF,20100524,205400,223.6,223.6,223.5,223.5
USDHUF,20100524,205500,223.4,223.4,223.4,223.4
USDHUF,20100524,205700,223.5,223.5,223.5,223.5
USDHUF,20100524,210000,223.4,223.5,223.4,223.5
USDHUF,20100524,210200,223.6,223.6,223.6,223.6
USDHUF,20100524,210300,223.5,223.5,223.5,223.5
USDHUF,20100524,210400,223.6,223.6,223.6,223.6
USDHUF,20100524,210500,223.5,223.5,223.5,223.5
USDHUF,20100524,210700,223.6,223.6,223.6,223.6
USDHUF,20100524,211200,223.6,223.6,223.6,223.6
USDHUF,20100524,211500,223.5,223.6,223.5,223.6
USDHUF,20100524,211600,223.5,223.5,223.5,223.5
USDHUF,20100524,212100,223.5,223.5,223.5,223.5
USDHUF,20100524,212300,223.4,223.4,223.4,223.4
USDHUF,20100524,212400,223.5,223.5,223.5,223.5
USDHUF,20100524,212500,223.9,223.9,223.5,223.5
USDHUF,20100524,212600,223.6,223.6,223.6,223.6
USDHUF,20100524,212700,223.5,223.5,223.5,223.5
USDHUF,20100524,213000,223.6,223.6,223.6,223.6
USDHUF,20100524,213100,223.5,223.5,223.5,223.5
USDHUF,20100524,213200,223.6,223.6,223.6,223.6
USDHUF,20100524,213300,223.5,223.5,223.5,223.5
USDHUF,20100524,213400,223.6,223.6,223.5,223.5
USDHUF,20100524,213900,223.5,223.5,223.5,223.5
USDHUF,20100524,214000,223.6,223.6,223.5,223.6
USDHUF,20100524,214200,223.5,223.5,223.5,223.5
USDHUF,20100524,214500,223.6,223.6,223.5,223.5
USDHUF,20100524,214600,223.6,223.6,223.5,223.5
USDHUF,20100524,214700,223.6,223.6,223.6,223.6
USDHUF,20100524,214800,223.7,223.7,223.6,223.6
USDHUF,20100524,215100,223.7,223.7,223.6,223.6
USDHUF,20100524,215200,223.7,223.7,223.7,223.7
USDHUF,20100524,215500,223.8,223.8,223.8,223.8
USDHUF,20100524,215600,223.9,224.1,223.9,224.1
USDHUF,20100524,215700,224.2,224.5,224.2,224.5
USDHUF,20100524,215800,224.6,224.6,224.6,224.6
USDHUF,20100524,215900,224.7,224.7,224.4,224.4
USDHUF,20100524,220100,224.3,224.4,224.3,224.3
USDHUF,20100524,220200,224.1,224.1,224.1,224.1
USDHUF,20100524,220700,224.1,224.2,224.1,224.2
USDHUF,20100524,220800,224.1,224.2,224.1,224.2
USDHUF,20100524,221000,224.1,224.2,224.1,224.2
USDHUF,20100524,221100,224.1,224.1,224.1,224.1
USDHUF,20100524,221300,224.2,224.2,224.1,224.1
USDHUF,20100524,221400,224.2,224.2,224.2,224.2
USDHUF,20100524,221500,224.1,224.2,224.1,224.2
USDHUF,20100524,221700,224.1,224.2,224.1,224.2
USDHUF,20100524,221900,224.3,224.3,224.3,224.3
USDHUF,20100524,222000,224.2,224.3,224.2,224.3
USDHUF,20100524,222100,224.4,224.4,224.4,224.4
USDHUF,20100524,222200,224.3,224.3,224.3,224.3
USDHUF,20100524,222400,224.4,224.4,224.3,224.3
USDHUF,20100524,222600,224.4,224.4,224.3,224.3
USDHUF,20100524,222700,224.4,224.4,224.4,224.4
USDHUF,20100524,223000,224.5,224.5,224.5,224.5
USDHUF,20100524,223100,224.4,224.4,224.4,224.4
USDHUF,20100524,223300,224.5,224.5,224.5,224.5
USDHUF,20100524,223500,224.6,224.7,224.6,224.7
USDHUF,20100524,224000,224.7,224.7,224.7,224.7
USDHUF,20100524,224100,224.8,224.8,224.6,224.6
USDHUF,20100524,224200,224.5,224.5,224.5,224.5
USDHUF,20100524,224300,224.4,224.5,224.4,224.5
USDHUF,20100524,224400,224.4,224.4,224.4,224.4
USDHUF,20100524,224600,224.5,224.5,224.4,224.4
USDHUF,20100524,224700,224.5,224.6,224.5,224.6
USDHUF,20100524,224800,224.5,224.6,224.5,224.6
USDHUF,20100524,224900,224.5,224.6,224.5,224.5
USDHUF,20100524,225200,224.4,224.5,224.4,224.5
USDHUF,20100524,225300,224.4,224.4,224.4,224.4
USDHUF,20100524,225400,224.5,224.5,224.4,224.4
USDHUF,20100524,225600,224.5,224.5,224.5,224.5
USDHUF,20100524,225700,224.4,224.4,224.4,224.4
USDHUF,20100524,225800,224.3,224.4,224.3,224.4
USDHUF,20100524,225900,224.3,224.4,224.3,224.4
USDHUF,20100524,230000,224.6,224.6,224.5,224.5
USDHUF,20100524,230100,224.6,224.7,224.6,224.7
USDHUF,20100524,230200,224.6,224.6,224.6,224.6
USDHUF,20100524,230300,224.7,224.7,224.7,224.7
USDHUF,20100524,230400,224.6,224.7,224.6,224.6
USDHUF,20100524,230600,224.7,224.7,224.7,224.7
USDHUF,20100524,230800,224.8,224.8,224.8,224.8
USDHUF,20100524,230900,224.9,224.9,224.9,224.9
USDHUF,20100524,231000,225.0,225.0,225.0,225.0
USDHUF,20100524,231200,224.9,225.0,224.9,225.0
USDHUF,20100524,231500,224.9,224.9,224.9,224.9
USDHUF,20100524,232000,224.9,224.9,224.9,224.9
USDHUF,20100524,232200,225.0,225.1,225.0,225.1
USDHUF,20100524,232300,225.2,225.2,225.2,225.2
USDHUF,20100524,232400,225.3,225.3,225.2,225.2
USDHUF,20100524,232500,225.3,225.3,225.1,225.1
USDHUF,20100524,232700,225.2,225.3,225.2,225.3
USDHUF,20100524,232800,225.2,225.2,225.2,225.2
USDHUF,20100524,233100,225.0,225.0,225.0,225.0
USDHUF,20100524,233200,225.2,225.2,225.2,225.2
USDHUF,20100524,233400,225.3,225.3,225.3,225.3
USDHUF,20100524,233600,225.2,225.2,225.1,225.1
USDHUF,20100524,233700,225.2,225.2,225.2,225.2
USDHUF,20100524,234200,225.1,225.2,225.1,225.2
USDHUF,20100524,234300,225.1,225.2,225.1,225.2
USDHUF,20100524,234500,225.1,225.1,225.1,225.1
USDHUF,20100524,234900,225.0,225.1,225.0,225.1
USDHUF,20100524,235400,225.0,225.0,225.0,225.0
USDHUF,20100524,235900,225.0,225.0,225.0,225.0
USDHUF,20100525,000000,225.1,225.1,225.0,225.0
USDNOK,20100524,000100,6.479,6.480,6.479,6.479
USDNOK,20100524,000200,6.478,6.479,6.478,6.478
USDNOK,20100524,000300,6.479,6.479,6.478,6.478
USDNOK,20100524,000400,6.477,6.480,6.477,6.480
USDNOK,20100524,000500,6.472,6.472,6.471,6.471
USDNOK,20100524,000600,6.474,6.474,6.470,6.470
USDNOK,20100524,000700,6.470,6.470,6.470,6.470
USDNOK,20100524,000800,6.470,6.472,6.469,6.469
USDNOK,20100524,000900,6.468,6.469,6.466,6.466
USDNOK,20100524,001000,6.465,6.466,6.464,6.466
USDNOK,20100524,001100,6.465,6.466,6.465,6.466
USDNOK,20100524,001200,6.467,6.467,6.467,6.467
USDNOK,20100524,001300,6.467,6.467,6.466,6.466
USDNOK,20100524,001400,6.466,6.466,6.466,6.466
USDNOK,20100524,001500,6.467,6.468,6.467,6.468
USDNOK,20100524,001600,6.467,6.469,6.467,6.469
USDNOK,20100524,001700,6.468,6.476,6.468,6.476
USDNOK,20100524,001800,6.477,6.482,6.477,6.478
USDNOK,20100524,001900,6.477,6.478,6.476,6.478
USDNOK,20100524,002000,6.479,6.479,6.475,6.475
USDNOK,20100524,002100,6.474,6.477,6.474,6.476
USDNOK,20100524,002200,6.477,6.477,6.476,6.476
USDNOK,20100524,002300,6.477,6.477,6.477,6.477
USDNOK,20100524,002400,6.476,6.483,6.475,6.483
USDNOK,20100524,002500,6.482,6.486,6.482,6.486
USDNOK,20100524,002600,6.485,6.486,6.485,6.486
USDNOK,20100524,002700,6.485,6.488,6.485,6.487
USDNOK,20100524,002800,6.488,6.489,6.486,6.487
USDNOK,20100524,002900,6.486,6.486,6.486,6.486
USDNOK,20100524,003000,6.486,6.489,6.486,6.489
USDNOK,20100524,003100,6.490,6.492,6.490,6.492
USDNOK,20100524,003200,6.493,6.493,6.492,6.492
USDNOK,20100524,003300,6.494,6.494,6.492,6.492
USDNOK,20100524,003400,6.490,6.491,6.490,6.491
USDNOK,20100524,003500,6.491,6.495,6.491,6.493
USDNOK,20100524,003600,6.490,6.492,6.489,6.490
USDNOK,20100524,003700,6.491,6.491,6.490,6.490
USDNOK,20100524,003800,6.492,6.492,6.490,6.490
USDNOK,20100524,003900,6.488,6.492,6.488,6.492
USDNOK,20100524,004000,6.492,6.492,6.492,6.492
USDNOK,20100524,004100,6.492,6.492,6.492,6.492
USDNOK,20100524,004200,6.491,6.492,6.491,6.492
USDNOK,20100524,004300,6.491,6.491,6.489,6.490
USDNOK,20100524,004400,6.490,6.491,6.490,6.491
USDNOK,20100524,004500,6.491,6.491,6.491,6.491
USDNOK,20100524,004600,6.490,6.491,6.488,6.488
USDNOK,20100524,004700,6.489,6.489,6.489,6.489
USDNOK,20100524,004800,6.489,6.491,6.488,6.490
USDNOK,20100524,004900,6.493,6.493,6.491,6.491
USDNOK,20100524,005000,6.490,6.490,6.488,6.490
USDNOK,20100524,005100,6.490,6.490,6.490,6.490
USDNOK,20100524,005200,6.494,6.494,6.492,6.492
USDNOK,20100524,005300,6.494,6.494,6.494,6.494
USDNOK,20100524,005400,6.494,6.494,6.494,6.494
USDNOK,20100524,005500,6.494,6.494,6.489,6.489
USDNOK,20100524,005600,6.488,6.488,6.487,6.487
USDNOK,20100524,005700,6.490,6.490,6.488,6.488
USDNOK,20100524,005800,6.494,6.494,6.490,6.493
USDNOK,20100524,005900,6.495,6.495,6.492,6.492
USDNOK,20100524,010000,6.494,6.494,6.491,6.494
USDNOK,20100524,010100,6.495,6.495,6.495,6.495
USDNOK,20100524,010200,6.496,6.496,6.492,6.493
USDNOK,20100524,010300,6.496,6.496,6.493,6.493
USDNOK,20100524,010400,6.492,6.492,6.490,6.490
USDNOK,20100524,010500,6.491,6.493,6.491,6.493
USDNOK,20100524,010600,6.495,6.495,6.495,6.495
USDNOK,20100524,010700,6.495,6.495,6.491,6.491
USDNOK,20100524,010800,6.490,6.490,6.490,6.490
USDNOK,20100524,010900,6.490,6.490,6.488,6.488
USDNOK,20100524,011000,6.491,6.491,6.491,6.491
USDNOK,20100524,011100,6.491,6.491,6.490,6.490
USDNOK,20100524,011200,6.491,6.491,6.491,6.491
USDNOK,20100524,011300,6.489,6.490,6.488,6.490
USDNOK,20100524,011400,6.491,6.491,6.489,6.489
USDNOK,20100524,011500,6.491,6.491,6.491,6.491
USDNOK,20100524,011600,6.492,6.492,6.488,6.490
USDNOK,20100524,011700,6.490,6.490,6.490,6.490
USDNOK,20100524,011800,6.491,6.491,6.486,6.487
USDNOK,20100524,011900,6.488,6.489,6.488,6.489
USDNOK,20100524,012000,6.488,6.488,6.488,6.488
USDNOK,20100524,012100,6.488,6.488,6.485,6.485
USDNOK,20100524,012200,6.486,6.486,6.486,6.486
USDNOK,20100524,012300,6.490,6.490,6.490,6.490
USDNOK,20100524,012400,6.490,6.490,6.486,6.487
USDNOK,20100524,012500,6.488,6.492,6.488,6.492
USDNOK,20100524,012600,6.493,6.493,6.490,6.491
USDNOK,20100524,012700,6.492,6.492,6.492,6.492
USDNOK,20100524,012800,6.492,6.495,6.492,6.493
USDNOK,20100524,012900,6.492,6.492,6.491,6.491
USDNOK,20100524,013000,6.491,6.491,6.490,6.490
USDNOK,20100524,013100,6.493,6.493,6.490,6.491
USDNOK,20100524,013200,6.490,6.490,6.490,6.490
USDNOK,20100524,013300,6.490,6.494,6.490,6.492
USDNOK,20100524,013400,6.494,6.494,6.492,6.493
USDNOK,20100524,013500,6.492,6.492,6.491,6.491
USDNOK,20100524,013600,6.492,6.492,6.490,6.491
USDNOK,20100524,013700,6.492,6.494,6.492,6.494
USDNOK,20100524,013800,6.495,6.495,6.493,6.494
USDNOK,20100524,013900,6.495,6.495,6.494,6.494
USDNOK,20100524,014000,6.494,6.494,6.494,6.494
USDNOK,20100524,014100,6.495,6.496,6.495,6.496
USDNOK,20100524,014200,6.497,6.497,6.497,6.497
USDNOK,20100524,014300,6.497,6.497,6.496,6.496
USDNOK,20100524,014400,6.496,6.496,6.496,6.496
USDNOK,20100524,014500,6.496,6.496,6.496,6.496
USDNOK,20100524,014600,6.496,6.496,6.496,6.496
USDNOK,20100524,014700,6.496,6.496,6.495,6.495
USDNOK,20100524,014800,6.495,6.495,6.495,6.495
USDNOK,20100524,014900,6.496,6.496,6.494,6.494
USDNOK,20100524,015000,6.494,6.494,6.494,6.494
USDNOK,20100524,015100,6.495,6.495,6.494,6.494
USDNOK,20100524,015200,6.495,6.499,6.495,6.499
USDNOK,20100524,015300,6.500,6.501,6.499,6.500
USDNOK,20100524,015400,6.501,6.501,6.500,6.501
USDNOK,20100524,015500,6.500,6.503,6.500,6.502
USDNOK,20100524,015600,6.501,6.504,6.501,6.503
USDNOK,20100524,015700,6.502,6.503,6.501,6.501
USDNOK,20100524,015800,6.502,6.502,6.501,6.501
USDNOK,20100524,015900,6.500,6.502,6.500,6.501
USDNOK,20100524,020000,6.502,6.502,6.501,6.502
USDNOK,20100524,020100,6.501,6.501,6.501,6.501
USDNOK,20100524,020200,6.501,6.501,6.497,6.497
USDNOK,20100524,020300,6.496,6.496,6.493,6.494
USDNOK,20100524,020400,6.495,6.495,6.493,6.493
USDNOK,20100524,020500,6.492,6.492,6.490,6.490
USDNOK,20100524,020600,6.491,6.492,6.491,6.492
USDNOK,20100524,020700,6.491,6.491,6.490,6.490
USDNOK,20100524,020800,6.491,6.492,6.490,6.491
USDNOK,20100524,020900,6.492,6.493,6.492,6.492
USDNOK,20100524,021000,6.491,6.491,6.489,6.489
USDNOK,20100524,021100,6.490,6.490,6.489,6.489
USDNOK,20100524,021200,6.488,6.488,6.486,6.486
USDNOK,20100524,021300,6.485,6.487,6.485,6.487
USDNOK,20100524,021400,6.488,6.490,6.488,6.490
USDNOK,20100524,021500,6.492,6.492,6.489,6.489
USDNOK,20100524,021600,6.488,6.490,6.488,6.490
USDNOK,20100524,021700,6.489,6.489,6.487,6.487
USDNOK,20100524,021800,6.486,6.488,6.486,6.488
USDNOK,20100524,021900,6.488,6.488,6.487,6.487
USDNOK,20100524,022000,6.488,6.492,6.488,6.490
USDNOK,20100524,022100,6.489,6.490,6.487,6.488
USDNOK,20100524,022200,6.489,6.490,6.489,6.490
USDNOK,20100524,022300,6.488,6.488,6.488,6.488
USDNOK,20100524,022400,6.488,6.488,6.487,6.487
USDNOK,20100524,022500,6.487,6.491,6.487,6.490
USDNOK,20100524,022600,6.491,6.491,6.491,6.491
USDNOK,20100524,022700,6.492,6.494,6.492,6.494
USDNOK,20100524,022800,6.492,6.493,6.492,6.492
USDNOK,20100524,022900,6.494,6.496,6.493,6.495
USDNOK,20100524,023000,6.494,6.496,6.493,6.496
USDNOK,20100524,023100,6.495,6.496,6.494,6.495
USDNOK,20100524,023200,6.496,6.497,6.496,6.497
USDNOK,20100524,023300,6.496,6.497,6.496,6.496
USDNOK,20100524,023400,6.497,6.501,6.497,6.500
USDNOK,20100524,023500,6.499,6.500,6.498,6.500
USDNOK,20100524,023600,6.501,6.503,6.501,6.502
USDNOK,20100524,023700,6.501,6.503,6.501,6.503
USDNOK,20100524,023800,6.502,6.502,6.498,6.498
USDNOK,20100524,023900,6.497,6.498,6.497,6.497
USDNOK,20100524,024000,6.498,6.500,6.498,6.500
USDNOK,20100524,024100,6.500,6.501,6.500,6.501
USDNOK,20100524,024200,6.500,6.500,6.499,6.500
USDNOK,20100524,024300,6.499,6.499,6.497,6.497
USDNOK,20100524,024400,6.498,6.498,6.497,6.497
USDNOK,20100524,024500,6.498,6.498,6.497,6.498
USDNOK,20100524,024600,6.497,6.500,6.497,6.499
USDNOK,20100524,024700,6.498,6.498,6.497,6.497
USDNOK,20100524,024800,6.498,6.499,6.497,6.497
USDNOK,20100524,024900,6.496,6.502,6.496,6.500
USDNOK,20100524,025000,6.501,6.501,6.498,6.498
USDNOK,20100524,025100,6.499,6.501,6.499,6.501
USDNOK,20100524,025200,6.500,6.501,6.500,6.500
USDNOK,20100524,025300,6.500,6.500,6.500,6.500
USDNOK,20100524,025400,6.500,6.502,6.500,6.502
USDNOK,20100524,025500,6.501,6.502,6.501,6.501
USDNOK,20100524,025600,6.502,6.503,6.501,6.503
USDNOK,20100524,025700,6.502,6.503,6.501,6.503
USDNOK,20100524,025800,6.503,6.504,6.503,6.504
USDNOK,20100524,025900,6.503,6.504,6.503,6.504
USDNOK,20100524,030000,6.503,6.504,6.503,6.504
USDNOK,20100524,030100,6.505,6.505,6.504,6.504
USDNOK,20100524,030200,6.505,6.509,6.504,6.508
USDNOK,20100524,030300,6.507,6.507,6.506,6.506
USDNOK,20100524,030400,6.505,6.509,6.505,6.509
USDNOK,20100524,030500,6.510,6.510,6.508,6.509
USDNOK,20100524,030600,6.510,6.510,6.509,6.509
USDNOK,20100524,030700,6.510,6.512,6.510,6.510
USDNOK,20100524,030800,6.509,6.511,6.509,6.511
USDNOK,20100524,030900,6.512,6.513,6.512,6.512
USDNOK,20100524,031000,6.513,6.513,6.511,6.511
USDNOK,20100524,031100,6.512,6.512,6.509,6.509
USDNOK,20100524,031200,6.508,6.508,6.506,6.508
USDNOK,20100524,031300,6.507,6.508,6.505,6.505
USDNOK,20100524,031400,6.506,6.511,6.505,6.511
USDNOK,20100524,031500,6.509,6.510,6.508,6.510
USDNOK,20100524,031600,6.511,6.511,6.509,6.510
USDNOK,20100524,031700,6.511,6.515,6.511,6.515
USDNOK,20100524,031800,6.516,6.518,6.514,6.514
USDNOK,20100524,031900,6.516,6.516,6.514,6.516
USDNOK,20100524,032000,6.515,6.515,6.512,6.512
USDNOK,20100524,032100,6.513,6.513,6.510,6.510
USDNOK,20100524,032200,6.511,6.513,6.510,6.511
USDNOK,20100524,032300,6.512,6.514,6.511,6.512
USDNOK,20100524,032400,6.513,6.513,6.513,6.513
USDNOK,20100524,032500,6.514,6.515,6.514,6.515
USDNOK,20100524,032600,6.516,6.519,6.516,6.516
USDNOK,20100524,032700,6.515,6.516,6.514,6.516
USDNOK,20100524,032800,6.515,6.516,6.515,6.515
USDNOK,20100524,032900,6.516,6.516,6.515,6.516
USDNOK,20100524,033000,6.517,6.517,6.516,6.516
USDNOK,20100524,033100,6.515,6.515,6.512,6.512
USDNOK,20100524,033200,6.513,6.515,6.513,6.514
USDNOK,20100524,033300,6.515,6.515,6.513,6.513
USDNOK,20100524,033400,6.512,6.512,6.511,6.511
USDNOK,20100524,033500,6.512,6.513,6.511,6.513
USDNOK,20100524,033600,6.514,6.514,6.513,6.514
USDNOK,20100524,033700,6.513,6.514,6.512,6.514
USDNOK,20100524,033800,6.513,6.516,6.513,6.516
USDNOK,20100524,033900,6.515,6.515,6.510,6.510
USDNOK,20100524,034000,6.511,6.513,6.510,6.513
USDNOK,20100524,034100,6.512,6.512,6.511,6.511
USDNOK,20100524,034200,6.510,6.510,6.509,6.509
USDNOK,20100524,034300,6.508,6.509,6.508,6.509
USDNOK,20100524,034400,6.508,6.508,6.508,6.508
USDNOK,20100524,034500,6.507,6.509,6.507,6.508
USDNOK,20100524,034600,6.509,6.509,6.509,6.509
USDNOK,20100524,034700,6.509,6.509,6.509,6.509
USDNOK,20100524,034800,6.508,6.509,6.508,6.509
USDNOK,20100524,034900,6.508,6.508,6.507,6.507
USDNOK,20100524,035000,6.508,6.508,6.505,6.505
USDNOK,20100524,035100,6.506,6.506,6.504,6.504
USDNOK,20100524,035200,6.505,6.506,6.504,6.506
USDNOK,20100524,035300,6.506,6.506,6.506,6.506
USDNOK,20100524,035400,6.507,6.510,6.507,6.510
USDNOK,20100524,035500,6.511,6.514,6.511,6.514
USDNOK,20100524,035600,6.513,6.516,6.513,6.515
USDNOK,20100524,035700,6.514,6.514,6.513,6.513
USDNOK,20100524,035800,6.513,6.513,6.510,6.511
USDNOK,20100524,035900,6.512,6.512,6.510,6.510
USDNOK,20100524,040000,6.511,6.511,6.510,6.510
USDNOK,20100524,040100,6.511,6.511,6.511,6.511
USDNOK,20100524,040200,6.513,6.515,6.513,6.515
USDNOK,20100524,040300,6.514,6.516,6.514,6.516
USDNOK,20100524,040400,6.515,6.518,6.513,6.513
USDNOK,20100524,040500,6.512,6.513,6.511,6.513
USDNOK,20100524,040600,6.515,6.515,6.513,6.513
USDNOK,20100524,040700,6.514,6.514,6.510,6.510
USDNOK,20100524,040800,6.511,6.511,6.511,6.511
USDNOK,20100524,040900,6.510,6.511,6.510,6.510
USDNOK,20100524,041000,6.511,6.513,6.511,6.513
USDNOK,20100524,041100,6.512,6.512,6.511,6.511
USDNOK,20100524,041200,6.510,6.510,6.510,6.510
USDNOK,20100524,041300,6.511,6.512,6.511,6.512
USDNOK,20100524,041400,6.511,6.512,6.511,6.511
USDNOK,20100524,041500,6.512,6.513,6.511,6.512
USDNOK,20100524,041600,6.513,6.513,6.512,6.512
USDNOK,20100524,041700,6.511,6.512,6.510,6.510
USDNOK,20100524,041800,6.511,6.511,6.510,6.511
USDNOK,20100524,041900,6.510,6.511,6.510,6.511
USDNOK,20100524,042000,6.510,6.511,6.510,6.510
USDNOK,20100524,042100,6.511,6.511,6.508,6.508
USDNOK,20100524,042200,6.509,6.510,6.509,6.509
USDNOK,20100524,042300,6.508,6.509,6.508,6.508
USDNOK,20100524,042400,6.507,6.509,6.507,6.507
USDNOK,20100524,042500,6.506,6.506,6.505,6.505
USDNOK,20100524,042600,6.504,6.506,6.504,6.506
USDNOK,20100524,042700,6.507,6.507,6.507,6.507
USDNOK,20100524,042800,6.507,6.507,6.504,6.504
USDNOK,20100524,042900,6.505,6.506,6.501,6.504
USDNOK,20100524,043000,6.503,6.504,6.502,6.502
USDNOK,20100524,043100,6.501,6.502,6.501,6.502
USDNOK,20100524,043200,6.503,6.504,6.503,6.504
USDNOK,20100524,043300,6.508,6.509,6.508,6.508
USDNOK,20100524,043400,6.509,6.510,6.508,6.510
USDNOK,20100524,043500,6.509,6.509,6.508,6.508
USDNOK,20100524,043600,6.509,6.509,6.508,6.509
USDNOK,20100524,043700,6.508,6.508,6.507,6.507
USDNOK,20100524,043800,6.507,6.507,6.507,6.507
USDNOK,20100524,043900,6.506,6.506,6.504,6.504
USDNOK,20100524,044000,6.505,6.505,6.505,6.505
USDNOK,20100524,044100,6.505,6.505,6.502,6.502
USDNOK,20100524,044200,6.504,6.508,6.504,6.507
USDNOK,20100524,044300,6.504,6.506,6.503,6.503
USDNOK,20100524,044400,6.502,6.507,6.502,6.506
USDNOK,20100524,044500,6.505,6.506,6.502,6.506
USDNOK,20100524,044600,6.505,6.506,6.505,6.505
USDNOK,20100524,044700,6.503,6.505,6.500,6.500
USDNOK,20100524,044800,6.501,6.502,6.500,6.500
USDNOK,20100524,044900,6.499,6.501,6.499,6.501
USDNOK,20100524,045000,6.498,6.503,6.495,6.497
USDNOK,20100524,045100,6.496,6.498,6.496,6.498
USDNOK,20100524,045200,6.497,6.497,6.497,6.497
USDNOK,20100524,045300,6.498,6.502,6.498,6.499
USDNOK,20100524,045400,6.498,6.499,6.498,6.498
USDNOK,20100524,045500,6.497,6.498,6.497,6.498
USDNOK,20100524,045600,6.497,6.498,6.497,6.497
USDNOK,20100524,045700,6.497,6.497,6.494,6.494
USDNOK,20100524,045800,6.493,6.497,6.491,6.497
USDNOK,20100524,045900,6.495,6.496,6.495,6.496
USDNOK,20100524,050000,6.495,6.495,6.493,6.494
USDNOK,20100524,050100,6.495,6.496,6.495,6.496
USDNOK,20100524,050200,6.495,6.495,6.495,6.495
USDNOK,20100524,050300,6.496,6.500,6.496,6.500
USDNOK,20100524,050400,6.501,6.501,6.499,6.499
USDNOK,20100524,050500,6.500,6.500,6.499,6.500
USDNOK,20100524,050600,6.499,6.503,6.499,6.503
USDNOK,20100524,050700,6.502,6.502,6.501,6.502
USDNOK,20100524,050800,6.502,6.502,6.502,6.502
USDNOK,20100524,050900,6.503,6.504,6.503,6.504
USDNOK,20100524,051000,6.503,6.504,6.503,6.503
USDNOK,20100524,051100,6.502,6.502,6.502,6.502
USDNOK,20100524,051200,6.502,6.502,6.501,6.501
USDNOK,20100524,051300,6.500,6.501,6.500,6.501
USDNOK,20100524,051400,6.501,6.501,6.500,6.500
USDNOK,20100524,051500,6.499,6.499,6.499,6.499
USDNOK,20100524,051600,6.498,6.503,6.498,6.502
USDNOK,20100524,051700,6.500,6.502,6.500,6.502
USDNOK,20100524,051800,6.503,6.503,6.502,6.503
USDNOK,20100524,051900,6.502,6.502,6.500,6.500
USDNOK,20100524,052000,6.501,6.502,6.501,6.501
USDNOK,20100524,052100,6.502,6.503,6.502,6.502
USDNOK,20100524,052200,6.501,6.501,6.501,6.501
USDNOK,20100524,052300,6.502,6.502,6.501,6.501
USDNOK,20100524,052400,6.501,6.501,6.500,6.500
USDNOK,20100524,052500,6.498,6.501,6.498,6.501
USDNOK,20100524,052600,6.501,6.501,6.501,6.501
USDNOK,20100524,052700,6.500,6.503,6.500,6.503
USDNOK,20100524,052800,6.502,6.503,6.502,6.503
USDNOK,20100524,052900,6.504,6.504,6.503,6.504
USDNOK,20100524,053000,6.505,6.505,6.504,6.504
USDNOK,20100524,053100,6.505,6.505,6.503,6.503
USDNOK,20100524,053200,6.503,6.503,6.502,6.502
USDNOK,20100524,053300,6.503,6.504,6.503,6.504
USDNOK,20100524,053400,6.505,6.505,6.504,6.504
USDNOK,20100524,053500,6.503,6.506,6.503,6.506
USDNOK,20100524,053600,6.505,6.505,6.504,6.505
USDNOK,20100524,053700,6.506,6.506,6.504,6.504
USDNOK,20100524,053800,6.505,6.505,6.501,6.503
USDNOK,20100524,053900,6.502,6.502,6.501,6.502
USDNOK,20100524,054000,6.503,6.503,6.502,6.502
USDNOK,20100524,054100,6.501,6.501,6.499,6.499
USDNOK,20100524,054200,6.499,6.501,6.499,6.500
USDNOK,20100524,054300,6.501,6.501,6.500,6.501
USDNOK,20100524,054400,6.500,6.500,6.500,6.500
USDNOK,20100524,054500,6.500,6.500,6.499,6.499
USDNOK,20100524,054600,6.498,6.499,6.498,6.498
USDNOK,20100524,054700,6.497,6.498,6.497,6.498
USDNOK,20100524,054800,6.497,6.497,6.497,6.497
USDNOK,20100524,054900,6.498,6.498,6.497,6.497
USDNOK,20100524,055000,6.498,6.498,6.497,6.497
USDNOK,20100524,055100,6.498,6.501,6.498,6.501
USDNOK,20100524,055200,6.502,6.503,6.502,6.503
USDNOK,20100524,055300,6.502,6.502,6.501,6.502
USDNOK,20100524,055400,6.501,6.502,6.501,6.502
USDNOK,20100524,055500,6.501,6.502,6.498,6.498
USDNOK,20100524,055600,6.497,6.497,6.496,6.496
USDNOK,20100524,055700,6.497,6.498,6.496,6.498
USDNOK,20100524,055800,6.498,6.498,6.498,6.498
USDNOK,20100524,055900,6.497,6.497,6.497,6.497
USDNOK,20100524,060000,6.497,6.501,6.497,6.501
USDNOK,20100524,060100,6.502,6.502,6.499,6.500
USDNOK,20100524,060200,6.501,6.502,6.501,6.502
USDNOK,20100524,060300,6.501,6.501,6.501,6.501
USDNOK,20100524,060400,6.502,6.502,6.502,6.502
USDNOK,20100524,060500,6.502,6.502,6.501,6.501
USDNOK,20100524,060600,6.501,6.501,6.500,6.500
USDNOK,20100524,060700,6.501,6.502,6.501,6.501
USDNOK,20100524,060800,6.500,6.500,6.500,6.500
USDNOK,20100524,060900,6.500,6.500,6.500,6.500
USDNOK,20100524,061000,6.500,6.501,6.499,6.499
USDNOK,20100524,061100,6.497,6.498,6.497,6.498
USDNOK,20100524,061200,6.499,6.499,6.498,6.498
USDNOK,20100524,061300,6.497,6.497,6.497,6.497
USDNOK,20100524,061400,6.498,6.498,6.497,6.497
USDNOK,20100524,061500,6.496,6.498,6.495,6.498
USDNOK,20100524,061600,6.499,6.499,6.498,6.499
USDNOK,20100524,061700,6.499,6.499,6.499,6.499
USDNOK,20100524,061800,6.498,6.498,6.497,6.497
USDNOK,20100524,061900,6.497,6.497,6.497,6.497
USDNOK,20100524,062000,6.497,6.498,6.497,6.497
USDNOK,20100524,062100,6.497,6.497,6.497,6.497
USDNOK,20100524,062200,6.496,6.496,6.496,6.496
USDNOK,20100524,062300,6.496,6.498,6.496,6.498
USDNOK,20100524,062400,6.498,6.498,6.498,6.498
USDNOK,20100524,062500,6.497,6.497,6.497,6.497
USDNOK,20100524,062600,6.496,6.497,6.495,6.496
USDNOK,20100524,062700,6.495,6.495,6.494,6.494
USDNOK,20100524,062800,6.493,6.493,6.493,6.493
USDNOK,20100524,062900,6.492,6.492,6.490,6.491
USDNOK,20100524,063000,6.490,6.491,6.489,6.489
USDNOK,20100524,063100,6.490,6.490,6.488,6.489
USDNOK,20100524,063200,6.488,6.489,6.488,6.488
USDNOK,20100524,063300,6.489,6.492,6.489,6.492
USDNOK,20100524,063400,6.491,6.491,6.490,6.490
USDNOK,20100524,063500,6.490,6.490,6.489,6.489
USDNOK,20100524,063600,6.490,6.490,6.490,6.490
USDNOK,20100524,063700,6.489,6.490,6.489,6.489
USDNOK,20100524,063800,6.490,6.490,6.489,6.489
USDNOK,20100524,063900,6.490,6.491,6.490,6.490
USDNOK,20100524,064000,6.489,6.490,6.489,6.489
USDNOK,20100524,064100,6.490,6.491,6.490,6.490
USDNOK,20100524,064200,6.491,6.491,6.489,6.490
USDNOK,20100524,064300,6.489,6.490,6.489,6.489
USDNOK,20100524,064400,6.490,6.491,6.490,6.491
USDNOK,20100524,064500,6.490,6.492,6.490,6.492
USDNOK,20100524,064600,6.493,6.493,6.491,6.491
USDNOK,20100524,064700,6.492,6.493,6.492,6.492
USDNOK,20100524,064800,6.493,6.493,6.492,6.492
USDNOK,20100524,064900,6.492,6.492,6.492,6.492
USDNOK,20100524,065000,6.493,6.493,6.492,6.492
USDNOK,20100524,065100,6.492,6.492,6.492,6.492
USDNOK,20100524,065200,6.493,6.493,6.493,6.493
USDNOK,20100524,065300,6.494,6.496,6.494,6.496
USDNOK,20100524,065400,6.495,6.497,6.495,6.496
USDNOK,20100524,065500,6.495,6.495,6.495,6.495
USDNOK,20100524,065600,6.494,6.495,6.494,6.495
USDNOK,20100524,065700,6.494,6.495,6.494,6.494
USDNOK,20100524,065800,6.493,6.493,6.491,6.491
USDNOK,20100524,065900,6.490,6.493,6.490,6.493
USDNOK,20100524,070000,6.492,6.492,6.491,6.491
USDNOK,20100524,070100,6.492,6.492,6.491,6.491
USDNOK,20100524,070200,6.492,6.493,6.492,6.493
USDNOK,20100524,070300,6.494,6.496,6.494,6.495
USDNOK,20100524,070400,6.496,6.497,6.496,6.497
USDNOK,20100524,070500,6.497,6.497,6.496,6.497
USDNOK,20100524,070600,6.497,6.498,6.497,6.497
USDNOK,20100524,070700,6.498,6.499,6.498,6.498
USDNOK,20100524,070800,6.497,6.497,6.497,6.497
USDNOK,20100524,070900,6.497,6.498,6.497,6.498
USDNOK,20100524,071000,6.497,6.498,6.497,6.498
USDNOK,20100524,071100,6.497,6.499,6.497,6.498
USDNOK,20100524,071200,6.497,6.497,6.496,6.496
USDNOK,20100524,071300,6.495,6.495,6.495,6.495
USDNOK,20100524,071400,6.495,6.496,6.495,6.496
USDNOK,20100524,071500,6.496,6.497,6.495,6.497
USDNOK,20100524,071600,6.496,6.496,6.496,6.496
USDNOK,20100524,071700,6.497,6.497,6.496,6.496
USDNOK,20100524,071800,6.495,6.496,6.495,6.495
USDNOK,20100524,071900,6.494,6.494,6.493,6.493
USDNOK,20100524,072000,6.494,6.494,6.494,6.494
USDNOK,20100524,072100,6.493,6.494,6.492,6.492
USDNOK,20100524,072200,6.493,6.493,6.491,6.491
USDNOK,20100524,072300,6.491,6.491,6.491,6.491
USDNOK,20100524,072400,6.492,6.492,6.491,6.491
USDNOK,20100524,072500,6.490,6.491,6.490,6.490
USDNOK,20100524,072600,6.489,6.490,6.489,6.489
USDNOK,20100524,072700,6.490,6.491,6.490,6.491
USDNOK,20100524,072800,6.492,6.493,6.492,6.493
USDNOK,20100524,072900,6.493,6.493,6.493,6.493
USDNOK,20100524,073000,6.492,6.492,6.491,6.492
USDNOK,20100524,073100,6.493,6.493,6.491,6.491
USDNOK,20100524,073200,6.490,6.492,6.489,6.490
USDNOK,20100524,073300,6.489,6.489,6.489,6.489
USDNOK,20100524,073400,6.489,6.489,6.488,6.488
USDNOK,20100524,073500,6.489,6.489,6.489,6.489
USDNOK,20100524,073600,6.489,6.489,6.489,6.489
USDNOK,20100524,073700,6.490,6.491,6.490,6.491
USDNOK,20100524,073800,6.492,6.492,6.491,6.492
USDNOK,20100524,073900,6.491,6.493,6.491,6.493
USDNOK,20100524,074000,6.492,6.493,6.492,6.493
USDNOK,20100524,074100,6.494,6.495,6.494,6.494
USDNOK,20100524,074200,6.495,6.495,6.494,6.494
USDNOK,20100524,074300,6.493,6.493,6.491,6.493
USDNOK,20100524,074400,6.493,6.493,6.493,6.493
USDNOK,20100524,074500,6.494,6.494,6.494,6.494
USDNOK,20100524,074600,6.495,6.498,6.495,6.498
USDNOK,20100524,074700,6.499,6.500,6.498,6.500
USDNOK,20100524,074800,6.501,6.505,6.501,6.504
USDNOK,20100524,074900,6.505,6.506,6.505,6.506
USDNOK,20100524,075000,6.505,6.505,6.504,6.504
USDNOK,20100524,075100,6.503,6.504,6.503,6.504
USDNOK,20100524,075200,6.505,6.505,6.501,6.502
USDNOK,20100524,075300,6.501,6.501,6.500,6.500
USDNOK,20100524,075400,6.501,6.503,6.501,6.502
USDNOK,20100524,075500,6.501,6.504,6.501,6.504
USDNOK,20100524,075600,6.503,6.504,6.503,6.504
USDNOK,20100524,075700,6.503,6.504,6.503,6.503
USDNOK,20100524,075800,6.504,6.504,6.503,6.503
USDNOK,20100524,075900,6.502,6.502,6.498,6.498
USDNOK,20100524,080000,6.499,6.499,6.498,6.498
USDNOK,20100524,080100,6.497,6.497,6.494,6.496
USDNOK,20100524,080200,6.497,6.497,6.496,6.496
USDNOK,20100524,080300,6.496,6.496,6.494,6.494
USDNOK,20100524,080400,6.495,6.495,6.495,6.495
USDNOK,20100524,080500,6.495,6.495,6.493,6.493
USDNOK,20100524,080600,6.494,6.494,6.493,6.494
USDNOK,20100524,080700,6.493,6.493,6.493,6.493
USDNOK,20100524,080800,6.494,6.494,6.492,6.493
USDNOK,20100524,080900,6.492,6.492,6.488,6.488
USDNOK,20100524,081000,6.487,6.488,6.487,6.487
USDNOK,20100524,081100,6.486,6.487,6.486,6.487
USDNOK,20100524,081200,6.488,6.488,6.488,6.488
USDNOK,20100524,081300,6.489,6.491,6.487,6.487
USDNOK,20100524,081400,6.485,6.485,6.483,6.484
USDNOK,20100524,081500,6.483,6.483,6.481,6.482
USDNOK,20100524,081600,6.480,6.480,6.477,6.477
USDNOK,20100524,081700,6.478,6.480,6.477,6.479
USDNOK,20100524,081800,6.480,6.480,6.476,6.476
USDNOK,20100524,081900,6.477,6.478,6.477,6.477
USDNOK,20100524,082000,6.478,6.479,6.477,6.478
USDNOK,20100524,082100,6.477,6.477,6.476,6.476
USDNOK,20100524,082200,6.475,6.476,6.475,6.475
USDNOK,20100524,082300,6.476,6.478,6.476,6.478
USDNOK,20100524,082400,6.477,6.478,6.477,6.478
USDNOK,20100524,082500,6.478,6.478,6.478,6.478
USDNOK,20100524,082600,6.479,6.481,6.479,6.480
USDNOK,20100524,082700,6.481,6.484,6.481,6.484
USDNOK,20100524,082800,6.485,6.490,6.485,6.487
USDNOK,20100524,082900,6.488,6.488,6.487,6.487
USDNOK,20100524,083000,6.488,6.488,6.486,6.486
USDNOK,20100524,083100,6.485,6.485,6.482,6.485
USDNOK,20100524,083200,6.484,6.486,6.484,6.485
USDNOK,20100524,083300,6.484,6.485,6.483,6.484
USDNOK,20100524,083400,6.483,6.484,6.483,6.484
USDNOK,20100524,083500,6.483,6.487,6.483,6.486
USDNOK,20100524,083600,6.485,6.486,6.484,6.486
USDNOK,20100524,083700,6.487,6.490,6.487,6.490
USDNOK,20100524,083800,6.491,6.492,6.491,6.492
USDNOK,20100524,083900,6.491,6.491,6.491,6.491
USDNOK,20100524,084000,6.492,6.492,6.489,6.489
USDNOK,20100524,084100,6.490,6.490,6.488,6.488
USDNOK,20100524,084200,6.487,6.487,6.485,6.485
USDNOK,20100524,084300,6.486,6.487,6.485,6.487
USDNOK,20100524,084400,6.486,6.486,6.482,6.482
USDNOK,20100524,084500,6.481,6.482,6.480,6.480
USDNOK,20100524,084600,6.478,6.479,6.477,6.477
USDNOK,20100524,084700,6.477,6.478,6.477,6.477
USDNOK,20100524,084800,6.478,6.484,6.478,6.484
USDNOK,20100524,084900,6.483,6.483,6.482,6.483
USDNOK,20100524,085000,6.484,6.485,6.484,6.484
USDNOK,20100524,085100,6.483,6.486,6.483,6.485
USDNOK,20100524,085200,6.484,6.485,6.484,6.485
USDNOK,20100524,085300,6.486,6.486,6.486,6.486
USDNOK,20100524,085400,6.485,6.486,6.485,6.486
USDNOK,20100524,085500,6.487,6.488,6.484,6.484
USDNOK,20100524,085600,6.485,6.487,6.485,6.486
USDNOK,20100524,085700,6.487,6.490,6.487,6.487
USDNOK,20100524,085800,6.488,6.488,6.488,6.488
USDNOK,20100524,085900,6.487,6.491,6.487,6.491
USDNOK,20100524,090000,6.490,6.491,6.490,6.490
USDNOK,20100524,090100,6.489,6.489,6.486,6.486
USDNOK,20100524,090200,6.485,6.485,6.480,6.480
USDNOK,20100524,090300,6.481,6.482,6.481,6.481
USDNOK,20100524,090400,6.482,6.483,6.482,6.483
USDNOK,20100524,090500,6.482,6.483,6.481,6.482
USDNOK,20100524,090600,6.481,6.483,6.480,6.480
USDNOK,20100524,090700,6.479,6.479,6.477,6.477
USDNOK,20100524,090800,6.478,6.478,6.471,6.472
USDNOK,20100524,090900,6.471,6.473,6.469,6.472
USDNOK,20100524,091000,6.473,6.473,6.471,6.471
USDNOK,20100524,091100,6.470,6.472,6.470,6.471
USDNOK,20100524,091200,6.472,6.473,6.471,6.473
USDNOK,20100524,091300,6.474,6.474,6.473,6.474
USDNOK,20100524,091400,6.473,6.473,6.472,6.473
USDNOK,20100524,091500,6.472,6.472,6.472,6.472
USDNOK,20100524,091600,6.471,6.472,6.471,6.472
USDNOK,20100524,091700,6.472,6.473,6.472,6.472
USDNOK,20100524,091800,6.471,6.471,6.470,6.471
USDNOK,20100524,091900,6.472,6.472,6.466,6.467
USDNOK,20100524,092000,6.466,6.466,6.460,6.465
USDNOK,20100524,092100,6.464,6.464,6.460,6.461
USDNOK,20100524,092200,6.460,6.460,6.453,6.453
USDNOK,20100524,092300,6.454,6.454,6.452,6.453
USDNOK,20100524,092400,6.454,6.458,6.454,6.457
USDNOK,20100524,092500,6.456,6.459,6.455,6.457
USDNOK,20100524,092600,6.458,6.458,6.457,6.457
USDNOK,20100524,092700,6.458,6.458,6.455,6.455
USDNOK,20100524,092800,6.456,6.458,6.456,6.458
USDNOK,20100524,092900,6.459,6.459,6.458,6.459
USDNOK,20100524,093000,6.460,6.460,6.460,6.460
USDNOK,20100524,093100,6.461,6.462,6.461,6.462
USDNOK,20100524,093200,6.463,6.463,6.461,6.461
USDNOK,20100524,093300,6.462,6.463,6.459,6.462
USDNOK,20100524,093400,6.461,6.461,6.459,6.461
USDNOK,20100524,093500,6.460,6.468,6.460,6.468
USDNOK,20100524,093600,6.470,6.470,6.467,6.467
USDNOK,20100524,093700,6.466,6.467,6.466,6.466
USDNOK,20100524,093800,6.465,6.472,6.465,6.472
USDNOK,20100524,093900,6.471,6.471,6.469,6.469
USDNOK,20100524,094000,6.471,6.471,6.467,6.467
USDNOK,20100524,094100,6.468,6.470,6.468,6.470
USDNOK,20100524,094200,6.469,6.469,6.468,6.468
USDNOK,20100524,094300,6.468,6.469,6.462,6.462
USDNOK,20100524,094400,6.463,6.463,6.460,6.460
USDNOK,20100524,094500,6.461,6.461,6.457,6.458
USDNOK,20100524,094600,6.459,6.459,6.456,6.457
USDNOK,20100524,094700,6.456,6.457,6.451,6.452
USDNOK,20100524,094800,6.451,6.456,6.450,6.456
USDNOK,20100524,094900,6.455,6.455,6.450,6.451
USDNOK,20100524,095000,6.450,6.450,6.446,6.446
USDNOK,20100524,095100,6.445,6.446,6.442,6.445
USDNOK,20100524,095200,6.446,6.446,6.443,6.443
USDNOK,20100524,095300,6.444,6.444,6.440,6.442
USDNOK,20100524,095400,6.441,6.444,6.441,6.443
USDNOK,20100524,095500,6.444,6.448,6.444,6.446
USDNOK,20100524,095600,6.447,6.448,6.446,6.448
USDNOK,20100524,095700,6.449,6.452,6.448,6.452
USDNOK,20100524,095800,6.451,6.451,6.450,6.450
USDNOK,20100524,095900,6.451,6.458,6.451,6.457
USDNOK,20100524,100000,6.456,6.463,6.456,6.463
USDNOK,20100524,100100,6.462,6.462,6.460,6.460
USDNOK,20100524,100200,6.459,6.462,6.459,6.462
USDNOK,20100524,100300,6.461,6.461,6.460,6.460
USDNOK,20100524,100400,6.461,6.462,6.460,6.461
USDNOK,20100524,100500,6.460,6.461,6.457,6.457
USDNOK,20100524,100600,6.458,6.463,6.457,6.463
USDNOK,20100524,100700,6.464,6.467,6.464,6.467
USDNOK,20100524,100800,6.466,6.470,6.466,6.470
USDNOK,20100524,100900,6.471,6.476,6.471,6.476
USDNOK,20100524,101000,6.477,6.480,6.477,6.479
USDNOK,20100524,101100,6.480,6.480,6.476,6.476
USDNOK,20100524,101200,6.475,6.475,6.471,6.471
USDNOK,20100524,101300,6.472,6.475,6.472,6.475
USDNOK,20100524,101400,6.476,6.476,6.475,6.476
USDNOK,20100524,101500,6.477,6.479,6.476,6.479
USDNOK,20100524,101600,6.480,6.487,6.480,6.487
USDNOK,20100524,101700,6.486,6.487,6.484,6.484
USDNOK,20100524,101800,6.485,6.488,6.485,6.488
USDNOK,20100524,101900,6.489,6.489,6.487,6.487
USDNOK,20100524,102000,6.488,6.488,6.487,6.487
USDNOK,20100524,102100,6.486,6.492,6.486,6.490
USDNOK,20100524,102200,6.489,6.489,6.486,6.487
USDNOK,20100524,102300,6.486,6.486,6.485,6.485
USDNOK,20100524,102400,6.484,6.488,6.484,6.488
USDNOK,20100524,102500,6.489,6.489,6.487,6.488
USDNOK,20100524,102600,6.489,6.494,6.489,6.493
USDNOK,20100524,102700,6.491,6.492,6.491,6.491
USDNOK,20100524,102800,6.490,6.490,6.490,6.490
USDNOK,20100524,102900,6.489,6.489,6.488,6.488
USDNOK,20100524,103000,6.489,6.489,6.489,6.489
USDNOK,20100524,103100,6.490,6.490,6.489,6.489
USDNOK,20100524,103200,6.489,6.489,6.487,6.487
USDNOK,20100524,103300,6.488,6.488,6.488,6.488
USDNOK,20100524,103400,6.489,6.489,6.487,6.487
USDNOK,20100524,103500,6.486,6.486,6.484,6.484
USDNOK,20100524,103600,6.485,6.485,6.482,6.482
USDNOK,20100524,103700,6.483,6.484,6.483,6.484
USDNOK,20100524,103800,6.485,6.486,6.485,6.486
USDNOK,20100524,103900,6.487,6.492,6.487,6.491
USDNOK,20100524,104000,6.490,6.490,6.485,6.488
USDNOK,20100524,104100,6.489,6.490,6.489,6.490
USDNOK,20100524,104200,6.491,6.493,6.491,6.492
USDNOK,20100524,104300,6.491,6.491,6.489,6.489
USDNOK,20100524,104400,6.488,6.490,6.488,6.490
USDNOK,20100524,104500,6.489,6.489,6.488,6.489
USDNOK,20100524,104600,6.490,6.493,6.490,6.493
USDNOK,20100524,104700,6.494,6.501,6.494,6.501
USDNOK,20100524,104800,6.502,6.505,6.502,6.503
USDNOK,20100524,104900,6.502,6.503,6.500,6.500
USDNOK,20100524,105000,6.499,6.499,6.496,6.496
USDNOK,20100524,105100,6.495,6.495,6.494,6.494
USDNOK,20100524,105200,6.495,6.498,6.495,6.498
USDNOK,20100524,105300,6.497,6.497,6.495,6.496
USDNOK,20100524,105400,6.497,6.497,6.496,6.496
USDNOK,20100524,105500,6.495,6.497,6.495,6.495
USDNOK,20100524,105600,6.496,6.496,6.494,6.495
USDNOK,20100524,105700,6.494,6.494,6.492,6.493
USDNOK,20100524,105800,6.492,6.492,6.491,6.492
USDNOK,20100524,105900,6.492,6.492,6.492,6.492
USDNOK,20100524,110000,6.490,6.492,6.490,6.492
USDNOK,20100524,110100,6.491,6.491,6.489,6.490
USDNOK,20100524,110200,6.489,6.490,6.489,6.490
USDNOK,20100524,110300,6.489,6.489,6.489,6.489
USDNOK,20100524,110400,6.488,6.490,6.488,6.490
USDNOK,20100524,110500,6.489,6.489,6.489,6.489
USDNOK,20100524,110600,6.490,6.490,6.489,6.490
USDNOK,20100524,110700,6.491,6.495,6.490,6.495
USDNOK,20100524,110800,6.494,6.494,6.487,6.487
USDNOK,20100524,110900,6.488,6.490,6.488,6.489
USDNOK,20100524,111000,6.488,6.488,6.487,6.487
USDNOK,20100524,111100,6.486,6.491,6.485,6.491
USDNOK,20100524,111200,6.492,6.493,6.491,6.491
USDNOK,20100524,111300,6.488,6.490,6.487,6.487
USDNOK,20100524,111400,6.487,6.487,6.487,6.487
USDNOK,20100524,111500,6.486,6.487,6.486,6.487
USDNOK,20100524,111600,6.486,6.487,6.486,6.487
USDNOK,20100524,111700,6.488,6.488,6.487,6.487
USDNOK,20100524,111800,6.488,6.489,6.488,6.489
USDNOK,20100524,111900,6.490,6.492,6.490,6.491
USDNOK,20100524,112000,6.490,6.492,6.490,6.492
USDNOK,20100524,112100,6.493,6.495,6.493,6.495
USDNOK,20100524,112200,6.495,6.495,6.495,6.495
USDNOK,20100524,112300,6.496,6.499,6.495,6.498
USDNOK,20100524,112400,6.499,6.499,6.497,6.497
USDNOK,20100524,112500,6.498,6.504,6.497,6.504
USDNOK,20100524,112600,6.505,6.508,6.505,6.508
USDNOK,20100524,112700,6.509,6.510,6.508,6.510
USDNOK,20100524,112800,6.511,6.511,6.508,6.508
USDNOK,20100524,112900,6.509,6.510,6.509,6.510
USDNOK,20100524,113000,6.509,6.511,6.508,6.509
USDNOK,20100524,113100,6.508,6.511,6.508,6.510
USDNOK,20100524,113200,6.510,6.510,6.510,6.510
USDNOK,20100524,113300,6.509,6.509,6.504,6.505
USDNOK,20100524,113400,6.506,6.508,6.506,6.507
USDNOK,20100524,113500,6.506,6.507,6.506,6.506
USDNOK,20100524,113600,6.505,6.505,6.503,6.503
USDNOK,20100524,113700,6.504,6.505,6.503,6.503
USDNOK,20100524,113800,6.502,6.504,6.502,6.504
USDNOK,20100524,113900,6.503,6.504,6.502,6.504
USDNOK,20100524,114000,6.505,6.508,6.505,6.507
USDNOK,20100524,114100,6.506,6.508,6.505,6.507
USDNOK,20100524,114200,6.508,6.508,6.507,6.508
USDNOK,20100524,114300,6.507,6.508,6.507,6.507
USDNOK,20100524,114400,6.508,6.508,6.507,6.507
USDNOK,20100524,114500,6.507,6.507,6.506,6.506
USDNOK,20100524,114600,6.505,6.505,6.503,6.503
USDNOK,20100524,114700,6.502,6.502,6.500,6.502
USDNOK,20100524,114800,6.501,6.502,6.500,6.501
USDNOK,20100524,114900,6.500,6.501,6.499,6.500
USDNOK,20100524,115000,6.501,6.503,6.501,6.503
USDNOK,20100524,115100,6.502,6.504,6.502,6.504
USDNOK,20100524,115200,6.504,6.506,6.504,6.506
USDNOK,20100524,115300,6.505,6.508,6.505,6.508
USDNOK,20100524,115400,6.507,6.509,6.507,6.508
USDNOK,20100524,115500,6.507,6.508,6.506,6.506
USDNOK,20100524,115600,6.508,6.512,6.508,6.510
USDNOK,20100524,115700,6.509,6.510,6.508,6.510
USDNOK,20100524,115800,6.511,6.511,6.509,6.510
USDNOK,20100524,115900,6.511,6.512,6.510,6.512
USDNOK,20100524,120000,6.511,6.512,6.511,6.512
USDNOK,20100524,120100,6.511,6.519,6.511,6.519
USDNOK,20100524,120200,6.518,6.521,6.518,6.519
USDNOK,20100524,120300,6.520,6.524,6.520,6.523
USDNOK,20100524,120400,6.522,6.529,6.522,6.529
USDNOK,20100524,120500,6.530,6.537,6.530,6.536
USDNOK,20100524,120600,6.535,6.535,6.529,6.529
USDNOK,20100524,120700,6.528,6.529,6.526,6.526
USDNOK,20100524,120800,6.525,6.526,6.520,6.520
USDNOK,20100524,120900,6.521,6.522,6.520,6.521
USDNOK,20100524,121000,6.520,6.521,6.520,6.520
USDNOK,20100524,121100,6.521,6.521,6.520,6.520
USDNOK,20100524,121200,6.519,6.521,6.519,6.521
USDNOK,20100524,121300,6.520,6.520,6.519,6.519
USDNOK,20100524,121400,6.520,6.520,6.519,6.519
USDNOK,20100524,121500,6.518,6.521,6.516,6.521
USDNOK,20100524,121600,6.522,6.525,6.520,6.525
USDNOK,20100524,121700,6.526,6.531,6.526,6.528
USDNOK,20100524,121800,6.529,6.532,6.529,6.530
USDNOK,20100524,121900,6.529,6.529,6.528,6.528
USDNOK,20100524,122000,6.528,6.528,6.527,6.528
USDNOK,20100524,122100,6.527,6.528,6.527,6.528
USDNOK,20100524,122200,6.528,6.530,6.528,6.530
USDNOK,20100524,122300,6.529,6.531,6.529,6.531
USDNOK,20100524,122400,6.532,6.532,6.530,6.530
USDNOK,20100524,122500,6.529,6.529,6.527,6.527
USDNOK,20100524,122600,6.528,6.529,6.528,6.528
USDNOK,20100524,122700,6.527,6.527,6.527,6.527
USDNOK,20100524,122800,6.527,6.530,6.527,6.530
USDNOK,20100524,122900,6.531,6.536,6.531,6.535
USDNOK,20100524,123000,6.536,6.540,6.536,6.540
USDNOK,20100524,123100,6.539,6.540,6.538,6.538
USDNOK,20100524,123200,6.537,6.538,6.536,6.536
USDNOK,20100524,123300,6.535,6.535,6.533,6.533
USDNOK,20100524,123400,6.532,6.532,6.531,6.531
USDNOK,20100524,123500,6.530,6.532,6.530,6.530
USDNOK,20100524,123600,6.531,6.531,6.529,6.530
USDNOK,20100524,123700,6.529,6.529,6.528,6.528
USDNOK,20100524,123800,6.527,6.527,6.525,6.527
USDNOK,20100524,123900,6.528,6.528,6.524,6.526
USDNOK,20100524,124000,6.527,6.531,6.527,6.531
USDNOK,20100524,124100,6.532,6.533,6.528,6.529
USDNOK,20100524,124200,6.528,6.528,6.523,6.523
USDNOK,20100524,124300,6.524,6.525,6.522,6.523
USDNOK,20100524,124400,6.524,6.525,6.523,6.524
USDNOK,20100524,124500,6.523,6.531,6.523,6.531
USDNOK,20100524,124600,6.533,6.534,6.532,6.534
USDNOK,20100524,124700,6.533,6.533,6.532,6.533
USDNOK,20100524,124800,6.531,6.531,6.527,6.527
USDNOK,20100524,124900,6.528,6.531,6.528,6.531
USDNOK,20100524,125000,6.532,6.532,6.530,6.531
USDNOK,20100524,125100,6.532,6.535,6.531,6.533
USDNOK,20100524,125200,6.532,6.533,6.531,6.533
USDNOK,20100524,125300,6.534,6.537,6.533,6.537
USDNOK,20100524,125400,6.538,6.538,6.535,6.535
USDNOK,20100524,125500,6.534,6.535,6.533,6.533
USDNOK,20100524,125600,6.532,6.532,6.530,6.530
USDNOK,20100524,125700,6.531,6.532,6.531,6.532
USDNOK,20100524,125800,6.533,6.533,6.531,6.531
USDNOK,20100524,125900,6.532,6.532,6.528,6.528
USDNOK,20100524,130000,6.527,6.528,6.527,6.527
USDNOK,20100524,130100,6.529,6.529,6.527,6.527
USDNOK,20100524,130200,6.526,6.527,6.525,6.527
USDNOK,20100524,130300,6.526,6.527,6.525,6.525
USDNOK,20100524,130400,6.524,6.524,6.523,6.523
USDNOK,20100524,130500,6.524,6.524,6.522,6.524
USDNOK,20100524,130600,6.525,6.525,6.523,6.525
USDNOK,20100524,130700,6.526,6.526,6.525,6.526
USDNOK,20100524,130800,6.527,6.527,6.526,6.526
USDNOK,20100524,130900,6.525,6.525,6.522,6.522
USDNOK,20100524,131000,6.523,6.523,6.523,6.523
USDNOK,20100524,131100,6.522,6.522,6.521,6.521
USDNOK,20100524,131200,6.521,6.521,6.521,6.521
USDNOK,20100524,131300,6.520,6.520,6.520,6.520
USDNOK,20100524,131400,6.520,6.521,6.520,6.520
USDNOK,20100524,131500,6.521,6.521,6.520,6.521
USDNOK,20100524,131600,6.520,6.521,6.520,6.521
USDNOK,20100524,131700,6.522,6.523,6.522,6.523
USDNOK,20100524,131800,6.522,6.523,6.522,6.523
USDNOK,20100524,131900,6.524,6.526,6.524,6.525
USDNOK,20100524,132000,6.526,6.526,6.524,6.525
USDNOK,20100524,132100,6.524,6.525,6.524,6.524
USDNOK,20100524,132200,6.525,6.526,6.524,6.524
USDNOK,20100524,132300,6.525,6.525,6.524,6.524
USDNOK,20100524,132400,6.524,6.524,6.524,6.524
USDNOK,20100524,132500,6.523,6.524,6.522,6.524
USDNOK,20100524,132600,6.525,6.525,6.524,6.524
USDNOK,20100524,132700,6.523,6.524,6.523,6.524
USDNOK,20100524,132800,6.523,6.525,6.523,6.523
USDNOK,20100524,132900,6.522,6.522,6.519,6.519
USDNOK,20100524,133000,6.518,6.518,6.517,6.517
USDNOK,20100524,133100,6.517,6.519,6.517,6.519
USDNOK,20100524,133200,6.520,6.527,6.520,6.525
USDNOK,20100524,133300,6.526,6.526,6.526,6.526
USDNOK,20100524,133400,6.526,6.527,6.526,6.527
USDNOK,20100524,133500,6.528,6.528,6.526,6.527
USDNOK,20100524,133600,6.528,6.528,6.526,6.526
USDNOK,20100524,133700,6.527,6.527,6.524,6.525
USDNOK,20100524,133800,6.526,6.527,6.524,6.524
USDNOK,20100524,133900,6.523,6.523,6.522,6.523
USDNOK,20100524,134000,6.524,6.525,6.523,6.525
USDNOK,20100524,134100,6.524,6.524,6.522,6.522
USDNOK,20100524,134200,6.521,6.522,6.521,6.522
USDNOK,20100524,134300,6.523,6.524,6.522,6.524
USDNOK,20100524,134400,6.523,6.523,6.520,6.521
USDNOK,20100524,134500,6.520,6.521,6.520,6.521
USDNOK,20100524,134600,6.522,6.523,6.520,6.520
USDNOK,20100524,134700,6.519,6.519,6.519,6.519
USDNOK,20100524,134800,6.518,6.520,6.518,6.520
USDNOK,20100524,134900,6.519,6.520,6.519,6.519
USDNOK,20100524,135000,6.520,6.520,6.519,6.519
USDNOK,20100524,135100,6.520,6.521,6.520,6.521
USDNOK,20100524,135200,6.520,6.520,6.519,6.519
USDNOK,20100524,135300,6.520,6.521,6.517,6.517
USDNOK,20100524,135400,6.518,6.518,6.517,6.517
USDNOK,20100524,135500,6.517,6.518,6.517,6.518
USDNOK,20100524,135600,6.517,6.518,6.516,6.517
USDNOK,20100524,135700,6.518,6.524,6.518,6.524
USDNOK,20100524,135800,6.525,6.527,6.525,6.526
USDNOK,20100524,135900,6.525,6.525,6.524,6.525
USDNOK,20100524,140000,6.525,6.528,6.525,6.528
USDNOK,20100524,140100,6.527,6.530,6.526,6.528
USDNOK,20100524,140200,6.527,6.529,6.527,6.529
USDNOK,20100524,140300,6.528,6.532,6.528,6.529
USDNOK,20100524,140400,6.528,6.528,6.527,6.527
USDNOK,20100524,140500,6.526,6.526,6.525,6.525
USDNOK,20100524,140600,6.524,6.524,6.521,6.523
USDNOK,20100524,140700,6.522,6.524,6.522,6.523
USDNOK,20100524,140800,6.522,6.524,6.522,6.523
USDNOK,20100524,140900,6.524,6.524,6.523,6.523
USDNOK,20100524,141000,6.524,6.525,6.524,6.525
USDNOK,20100524,141100,6.524,6.529,6.524,6.528
USDNOK,20100524,141200,6.529,6.529,6.527,6.527
USDNOK,20100524,141300,6.526,6.526,6.526,6.526
USDNOK,20100524,141400,6.527,6.528,6.526,6.528
USDNOK,20100524,141500,6.527,6.533,6.527,6.533
USDNOK,20100524,141600,6.536,6.536,6.532,6.532
USDNOK,20100524,141700,6.531,6.533,6.531,6.533
USDNOK,20100524,141800,6.534,6.535,6.533,6.534
USDNOK,20100524,141900,6.533,6.539,6.533,6.537
USDNOK,20100524,142000,6.536,6.536,6.534,6.535
USDNOK,20100524,142100,6.536,6.536,6.534,6.534
USDNOK,20100524,142200,6.535,6.535,6.534,6.535
USDNOK,20100524,142300,6.534,6.534,6.534,6.534
USDNOK,20100524,142400,6.533,6.533,6.531,6.531
USDNOK,20100524,142500,6.532,6.532,6.531,6.532
USDNOK,20100524,142600,6.533,6.534,6.533,6.534
USDNOK,20100524,142700,6.533,6.534,6.532,6.532
USDNOK,20100524,142800,6.531,6.531,6.530,6.530
USDNOK,20100524,142900,6.531,6.532,6.530,6.532
USDNOK,20100524,143000,6.531,6.531,6.530,6.530
USDNOK,20100524,143100,6.529,6.529,6.525,6.527
USDNOK,20100524,143200,6.528,6.529,6.527,6.527
USDNOK,20100524,143300,6.528,6.530,6.528,6.530
USDNOK,20100524,143400,6.531,6.532,6.530,6.530
USDNOK,20100524,143500,6.531,6.532,6.531,6.531
USDNOK,20100524,143600,6.530,6.531,6.529,6.531
USDNOK,20100524,143700,6.530,6.531,6.528,6.528
USDNOK,20100524,143800,6.527,6.527,6.526,6.527
USDNOK,20100524,143900,6.526,6.530,6.526,6.527
USDNOK,20100524,144000,6.528,6.528,6.525,6.527
USDNOK,20100524,144100,6.526,6.528,6.526,6.527
USDNOK,20100524,144200,6.526,6.526,6.521,6.521
USDNOK,20100524,144300,6.520,6.521,6.520,6.520
USDNOK,20100524,144400,6.519,6.520,6.519,6.519
USDNOK,20100524,144500,6.520,6.520,6.519,6.519
USDNOK,20100524,144600,6.519,6.519,6.519,6.519
USDNOK,20100524,144700,6.520,6.521,6.519,6.520
USDNOK,20100524,144800,6.519,6.521,6.516,6.516
USDNOK,20100524,144900,6.515,6.516,6.515,6.515
USDNOK,20100524,145000,6.514,6.514,6.513,6.513
USDNOK,20100524,145100,6.512,6.512,6.511,6.512
USDNOK,20100524,145200,6.513,6.514,6.513,6.514
USDNOK,20100524,145300,6.513,6.516,6.513,6.515
USDNOK,20100524,145400,6.516,6.517,6.515,6.516
USDNOK,20100524,145500,6.517,6.517,6.516,6.516
USDNOK,20100524,145600,6.516,6.516,6.514,6.516
USDNOK,20100524,145700,6.517,6.517,6.516,6.516
USDNOK,20100524,145800,6.515,6.515,6.515,6.515
USDNOK,20100524,145900,6.514,6.516,6.513,6.516
USDNOK,20100524,150000,6.515,6.516,6.515,6.515
USDNOK,20100524,150100,6.516,6.516,6.515,6.516
USDNOK,20100524,150200,6.515,6.517,6.515,6.517
USDNOK,20100524,150300,6.518,6.518,6.515,6.515
USDNOK,20100524,150400,6.512,6.514,6.510,6.510
USDNOK,20100524,150500,6.511,6.516,6.511,6.513
USDNOK,20100524,150600,6.512,6.512,6.510,6.510
USDNOK,20100524,150700,6.511,6.511,6.510,6.511
USDNOK,20100524,150800,6.510,6.510,6.508,6.509
USDNOK,20100524,150900,6.508,6.511,6.507,6.509
USDNOK,20100524,151000,6.508,6.509,6.508,6.508
USDNOK,20100524,151100,6.507,6.510,6.507,6.508
USDNOK,20100524,151200,6.509,6.509,6.509,6.509
USDNOK,20100524,151300,6.510,6.510,6.509,6.509
USDNOK,20100524,151400,6.508,6.508,6.508,6.508
USDNOK,20100524,151500,6.507,6.511,6.505,6.510
USDNOK,20100524,151600,6.511,6.512,6.509,6.512
USDNOK,20100524,151700,6.511,6.512,6.511,6.512
USDNOK,20100524,151800,6.513,6.514,6.513,6.513
USDNOK,20100524,151900,6.513,6.513,6.513,6.513
USDNOK,20100524,152000,6.512,6.513,6.511,6.512
USDNOK,20100524,152100,6.511,6.511,6.511,6.511
USDNOK,20100524,152200,6.511,6.514,6.510,6.514
USDNOK,20100524,152300,6.515,6.515,6.514,6.515
USDNOK,20100524,152400,6.514,6.517,6.514,6.516
USDNOK,20100524,152500,6.517,6.517,6.515,6.515
USDNOK,20100524,152600,6.514,6.514,6.514,6.514
USDNOK,20100524,152700,6.515,6.518,6.515,6.518
USDNOK,20100524,152800,6.519,6.519,6.517,6.517
USDNOK,20100524,152900,6.516,6.516,6.516,6.516
USDNOK,20100524,153000,6.516,6.517,6.516,6.517
USDNOK,20100524,153100,6.516,6.517,6.515,6.516
USDNOK,20100524,153200,6.515,6.516,6.515,6.515
USDNOK,20100524,153300,6.514,6.514,6.510,6.511
USDNOK,20100524,153400,6.510,6.511,6.510,6.510
USDNOK,20100524,153500,6.509,6.513,6.509,6.513
USDNOK,20100524,153600,6.512,6.513,6.511,6.512
USDNOK,20100524,153700,6.513,6.513,6.511,6.513
USDNOK,20100524,153800,6.512,6.513,6.509,6.510
USDNOK,20100524,153900,6.509,6.510,6.508,6.510
USDNOK,20100524,154000,6.511,6.516,6.509,6.515
USDNOK,20100524,154100,6.516,6.525,6.516,6.525
USDNOK,20100524,154200,6.524,6.524,6.519,6.520
USDNOK,20100524,154300,6.521,6.523,6.518,6.518
USDNOK,20100524,154400,6.519,6.524,6.518,6.523
USDNOK,20100524,154500,6.524,6.532,6.524,6.532
USDNOK,20100524,154600,6.531,6.538,6.529,6.530
USDNOK,20100524,154700,6.529,6.529,6.526,6.529
USDNOK,20100524,154800,6.530,6.530,6.524,6.524
USDNOK,20100524,154900,6.525,6.531,6.525,6.531
USDNOK,20100524,155000,6.533,6.534,6.528,6.528
USDNOK,20100524,155100,6.529,6.533,6.529,6.533
USDNOK,20100524,155200,6.532,6.532,6.528,6.531
USDNOK,20100524,155300,6.530,6.532,6.528,6.528
USDNOK,20100524,155400,6.529,6.530,6.528,6.528
USDNOK,20100524,155500,6.529,6.529,6.528,6.529
USDNOK,20100524,155600,6.528,6.535,6.528,6.535
USDNOK,20100524,155700,6.534,6.536,6.533,6.533
USDNOK,20100524,155800,6.532,6.533,6.531,6.532
USDNOK,20100524,155900,6.531,6.531,6.527,6.528
USDNOK,20100524,160000,6.527,6.533,6.527,6.532
USDNOK,20100524,160100,6.531,6.531,6.526,6.526
USDNOK,20100524,160200,6.527,6.527,6.522,6.524
USDNOK,20100524,160300,6.523,6.525,6.523,6.523
USDNOK,20100524,160400,6.524,6.530,6.524,6.530
USDNOK,20100524,160500,6.532,6.536,6.532,6.536
USDNOK,20100524,160600,6.534,6.534,6.524,6.524
USDNOK,20100524,160700,6.523,6.525,6.523,6.525
USDNOK,20100524,160800,6.524,6.524,6.521,6.521
USDNOK,20100524,160900,6.522,6.524,6.522,6.522
USDNOK,20100524,161000,6.521,6.521,6.519,6.519
USDNOK,20100524,161100,6.520,6.520,6.517,6.518
USDNOK,20100524,161200,6.520,6.520,6.519,6.520
USDNOK,20100524,161300,6.519,6.519,6.516,6.517
USDNOK,20100524,161400,6.516,6.516,6.511,6.511
USDNOK,20100524,161500,6.512,6.513,6.510,6.510
USDNOK,20100524,161600,6.509,6.509,6.507,6.508
USDNOK,20100524,161700,6.509,6.510,6.508,6.510
USDNOK,20100524,161800,6.509,6.510,6.508,6.509
USDNOK,20100524,161900,6.510,6.513,6.510,6.512
USDNOK,20100524,162000,6.511,6.512,6.510,6.510
USDNOK,20100524,162100,6.511,6.518,6.511,6.518
USDNOK,20100524,162200,6.519,6.519,6.517,6.518
USDNOK,20100524,162300,6.517,6.517,6.512,6.513
USDNOK,20100524,162400,6.514,6.518,6.514,6.518
USDNOK,20100524,162500,6.517,6.518,6.517,6.518
USDNOK,20100524,162600,6.519,6.519,6.516,6.516
USDNOK,20100524,162700,6.517,6.518,6.515,6.515
USDNOK,20100524,162800,6.514,6.516,6.512,6.513
USDNOK,20100524,162900,6.514,6.517,6.513,6.517
USDNOK,20100524,163000,6.516,6.518,6.516,6.518
USDNOK,20100524,163100,6.517,6.517,6.511,6.512
USDNOK,20100524,163200,6.513,6.513,6.512,6.513
USDNOK,20100524,163300,6.514,6.519,6.514,6.518
USDNOK,20100524,163400,6.517,6.518,6.516,6.516
USDNOK,20100524,163500,6.515,6.515,6.510,6.511
USDNOK,20100524,163600,6.510,6.510,6.507,6.509
USDNOK,20100524,163700,6.510,6.510,6.507,6.507
USDNOK,20100524,163800,6.506,6.509,6.506,6.509
USDNOK,20100524,163900,6.508,6.508,6.504,6.505
USDNOK,20100524,164000,6.506,6.506,6.504,6.504
USDNOK,20100524,164100,6.503,6.504,6.502,6.503
USDNOK,20100524,164200,6.502,6.503,6.501,6.502
USDNOK,20100524,164300,6.501,6.502,6.501,6.501
USDNOK,20100524,164400,6.502,6.503,6.500,6.500
USDNOK,20100524,164500,6.501,6.502,6.500,6.502
USDNOK,20100524,164600,6.501,6.503,6.501,6.502
USDNOK,20100524,164700,6.503,6.503,6.502,6.503
USDNOK,20100524,164800,6.502,6.502,6.501,6.501
USDNOK,20100524,164900,6.500,6.500,6.497,6.497
USDNOK,20100524,165000,6.498,6.500,6.498,6.498
USDNOK,20100524,165100,6.499,6.499,6.498,6.499
USDNOK,20100524,165200,6.498,6.499,6.498,6.499
USDNOK,20100524,165300,6.498,6.501,6.498,6.501
USDNOK,20100524,165400,6.500,6.500,6.499,6.499
USDNOK,20100524,165500,6.500,6.505,6.499,6.505
USDNOK,20100524,165600,6.504,6.504,6.501,6.502
USDNOK,20100524,165700,6.503,6.504,6.502,6.502
USDNOK,20100524,165800,6.501,6.502,6.499,6.500
USDNOK,20100524,165900,6.501,6.501,6.497,6.498
USDNOK,20100524,170000,6.497,6.497,6.491,6.491
USDNOK,20100524,170100,6.492,6.495,6.491,6.495
USDNOK,20100524,170200,6.494,6.495,6.494,6.495
USDNOK,20100524,170300,6.494,6.498,6.494,6.498
USDNOK,20100524,170400,6.497,6.497,6.496,6.496
USDNOK,20100524,170500,6.495,6.496,6.495,6.496
USDNOK,20100524,170600,6.495,6.496,6.494,6.494
USDNOK,20100524,170700,6.493,6.493,6.492,6.493
USDNOK,20100524,170800,6.492,6.492,6.490,6.490
USDNOK,20100524,170900,6.489,6.490,6.489,6.490
USDNOK,20100524,171000,6.491,6.491,6.489,6.489
USDNOK,20100524,171100,6.488,6.489,6.483,6.483
USDNOK,20100524,171200,6.482,6.483,6.480,6.483
USDNOK,20100524,171300,6.484,6.489,6.484,6.489
USDNOK,20100524,171400,6.490,6.494,6.490,6.493
USDNOK,20100524,171500,6.492,6.493,6.490,6.490
USDNOK,20100524,171600,6.491,6.492,6.490,6.490
USDNOK,20100524,171700,6.491,6.493,6.491,6.492
USDNOK,20100524,171800,6.493,6.493,6.492,6.492
USDNOK,20100524,171900,6.491,6.492,6.490,6.490
USDNOK,20100524,172000,6.489,6.490,6.488,6.489
USDNOK,20100524,172100,6.488,6.488,6.485,6.485
USDNOK,20100524,172200,6.486,6.487,6.485,6.485
USDNOK,20100524,172300,6.484,6.485,6.482,6.482
USDNOK,20100524,172400,6.481,6.481,6.479,6.481
USDNOK,20100524,172500,6.482,6.484,6.482,6.482
USDNOK,20100524,172600,6.483,6.483,6.482,6.483
USDNOK,20100524,172700,6.482,6.483,6.481,6.483
USDNOK,20100524,172800,6.482,6.482,6.481,6.481
USDNOK,20100524,172900,6.480,6.482,6.480,6.482
USDNOK,20100524,173000,6.483,6.483,6.478,6.478
USDNOK,20100524,173100,6.477,6.479,6.476,6.479
USDNOK,20100524,173200,6.478,6.479,6.478,6.478
USDNOK,20100524,173300,6.479,6.479,6.478,6.479
USDNOK,20100524,173400,6.478,6.479,6.478,6.479
USDNOK,20100524,173500,6.480,6.480,6.478,6.478
USDNOK,20100524,173600,6.477,6.477,6.475,6.475
USDNOK,20100524,173700,6.476,6.476,6.473,6.473
USDNOK,20100524,173800,6.472,6.473,6.472,6.472
USDNOK,20100524,173900,6.471,6.472,6.471,6.472
USDNOK,20100524,174000,6.472,6.473,6.472,6.472
USDNOK,20100524,174100,6.471,6.471,6.470,6.471
USDNOK,20100524,174200,6.472,6.472,6.471,6.471
USDNOK,20100524,174300,6.472,6.472,6.466,6.466
USDNOK,20100524,174400,6.467,6.467,6.464,6.464
USDNOK,20100524,174500,6.463,6.464,6.462,6.463
USDNOK,20100524,174600,6.464,6.467,6.462,6.462
USDNOK,20100524,174700,6.463,6.468,6.463,6.468
USDNOK,20100524,174800,6.469,6.469,6.468,6.469
USDNOK,20100524,174900,6.470,6.470,6.468,6.468
USDNOK,20100524,175000,6.467,6.467,6.465,6.466
USDNOK,20100524,175100,6.467,6.468,6.467,6.468
USDNOK,20100524,175200,6.467,6.469,6.467,6.469
USDNOK,20100524,175300,6.468,6.471,6.468,6.470
USDNOK,20100524,175400,6.469,6.469,6.467,6.469
USDNOK,20100524,175500,6.468,6.470,6.467,6.470
USDNOK,20100524,175600,6.471,6.473,6.471,6.473
USDNOK,20100524,175700,6.472,6.472,6.469,6.470
USDNOK,20100524,175800,6.469,6.470,6.467,6.467
USDNOK,20100524,175900,6.467,6.467,6.467,6.467
USDNOK,20100524,180000,6.468,6.469,6.467,6.468
USDNOK,20100524,180100,6.469,6.469,6.468,6.469
USDNOK,20100524,180200,6.470,6.470,6.468,6.469
USDNOK,20100524,180300,6.468,6.468,6.466,6.466
USDNOK,20100524,180400,6.465,6.465,6.463,6.465
USDNOK,20100524,180500,6.466,6.466,6.466,6.466
USDNOK,20100524,180600,6.465,6.465,6.462,6.462
USDNOK,20100524,180700,6.463,6.464,6.463,6.464
USDNOK,20100524,180800,6.465,6.466,6.465,6.466
USDNOK,20100524,180900,6.465,6.466,6.464,6.465
USDNOK,20100524,181000,6.464,6.464,6.462,6.462
USDNOK,20100524,181100,6.463,6.463,6.461,6.461
USDNOK,20100524,181200,6.460,6.461,6.460,6.460
USDNOK,20100524,181300,6.461,6.464,6.461,6.462
USDNOK,20100524,181400,6.461,6.461,6.460,6.460
USDNOK,20100524,181500,6.461,6.463,6.460,6.463
USDNOK,20100524,181600,6.462,6.462,6.461,6.462
USDNOK,20100524,181700,6.462,6.462,6.462,6.462
USDNOK,20100524,181800,6.463,6.466,6.463,6.465
USDNOK,20100524,181900,6.464,6.469,6.464,6.467
USDNOK,20100524,182000,6.466,6.466,6.465,6.465
USDNOK,20100524,182100,6.466,6.466,6.465,6.465
USDNOK,20100524,182200,6.466,6.467,6.465,6.465
USDNOK,20100524,182300,6.466,6.466,6.466,6.466
USDNOK,20100524,182400,6.465,6.465,6.465,6.465
USDNOK,20100524,182500,6.464,6.465,6.464,6.464
USDNOK,20100524,182600,6.465,6.466,6.465,6.466
USDNOK,20100524,182700,6.467,6.467,6.466,6.467
USDNOK,20100524,182800,6.466,6.467,6.466,6.467
USDNOK,20100524,182900,6.466,6.466,6.466,6.466
USDNOK,20100524,183000,6.465,6.465,6.465,6.465
USDNOK,20100524,183100,6.465,6.465,6.464,6.465
USDNOK,20100524,183200,6.464,6.464,6.464,6.464
USDNOK,20100524,183300,6.464,6.465,6.464,6.465
USDNOK,20100524,183400,6.464,6.465,6.464,6.465
USDNOK,20100524,183500,6.466,6.469,6.466,6.469
USDNOK,20100524,183600,6.468,6.471,6.468,6.471
USDNOK,20100524,183700,6.472,6.474,6.472,6.474
USDNOK,20100524,183800,6.473,6.474,6.473,6.473
USDNOK,20100524,183900,6.474,6.474,6.472,6.472
USDNOK,20100524,184000,6.471,6.472,6.471,6.472
USDNOK,20100524,184100,6.473,6.477,6.473,6.477
USDNOK,20100524,184200,6.478,6.479,6.476,6.476
USDNOK,20100524,184300,6.477,6.477,6.477,6.477
USDNOK,20100524,184400,6.478,6.479,6.478,6.479
USDNOK,20100524,184500,6.478,6.479,6.478,6.479
USDNOK,20100524,184600,6.480,6.481,6.480,6.480
USDNOK,20100524,184700,6.481,6.481,6.480,6.481
USDNOK,20100524,184800,6.480,6.480,6.477,6.477
USDNOK,20100524,184900,6.478,6.479,6.476,6.476
USDNOK,20100524,185000,6.477,6.477,6.476,6.476
USDNOK,20100524,185100,6.476,6.477,6.474,6.477
USDNOK,20100524,185200,6.476,6.478,6.476,6.477
USDNOK,20100524,185300,6.476,6.478,6.476,6.477
USDNOK,20100524,185400,6.476,6.476,6.474,6.474
USDNOK,20100524,185500,6.475,6.475,6.474,6.475
USDNOK,20100524,185600,6.476,6.476,6.475,6.475
USDNOK,20100524,185700,6.475,6.475,6.474,6.474
USDNOK,20100524,185800,6.474,6.474,6.474,6.474
USDNOK,20100524,185900,6.473,6.473,6.473,6.473
USDNOK,20100524,190000,6.473,6.477,6.473,6.476
USDNOK,20100524,190100,6.475,6.478,6.475,6.477
USDNOK,20100524,190200,6.478,6.478,6.477,6.478
USDNOK,20100524,190300,6.477,6.478,6.477,6.477
USDNOK,20100524,190400,6.478,6.478,6.478,6.478
USDNOK,20100524,190500,6.478,6.479,6.478,6.478
USDNOK,20100524,190600,6.479,6.479,6.479,6.479
USDNOK,20100524,190700,6.479,6.479,6.478,6.478
USDNOK,20100524,190800,6.479,6.482,6.479,6.480
USDNOK,20100524,190900,6.481,6.481,6.480,6.480
USDNOK,20100524,191000,6.480,6.480,6.480,6.480
USDNOK,20100524,191100,6.479,6.482,6.479,6.482
USDNOK,20100524,191200,6.481,6.481,6.480,6.480
USDNOK,20100524,191300,6.481,6.482,6.481,6.482
USDNOK,20100524,191400,6.482,6.482,6.482,6.482
USDNOK,20100524,191500,6.483,6.483,6.481,6.481
USDNOK,20100524,191600,6.482,6.482,6.481,6.481
USDNOK,20100524,191700,6.480,6.482,6.480,6.481
USDNOK,20100524,191800,6.482,6.483,6.482,6.483
USDNOK,20100524,191900,6.484,6.485,6.483,6.485
USDNOK,20100524,192000,6.486,6.486,6.486,6.486
USDNOK,20100524,192100,6.486,6.486,6.486,6.486
USDNOK,20100524,192200,6.485,6.486,6.484,6.486
USDNOK,20100524,192300,6.486,6.486,6.485,6.485
USDNOK,20100524,192400,6.486,6.486,6.486,6.486
USDNOK,20100524,192500,6.485,6.486,6.485,6.486
USDNOK,20100524,192600,6.486,6.486,6.481,6.481
USDNOK,20100524,192700,6.482,6.482,6.479,6.479
USDNOK,20100524,192800,6.480,6.482,6.478,6.478
USDNOK,20100524,192900,6.479,6.480,6.478,6.479
USDNOK,20100524,193000,6.480,6.480,6.479,6.480
USDNOK,20100524,193100,6.479,6.479,6.479,6.479
USDNOK,20100524,193200,6.479,6.480,6.479,6.480
USDNOK,20100524,193300,6.479,6.480,6.479,6.480
USDNOK,20100524,193400,6.480,6.481,6.480,6.481
USDNOK,20100524,193500,6.481,6.482,6.481,6.482
USDNOK,20100524,193600,6.483,6.483,6.483,6.483
USDNOK,20100524,193700,6.482,6.482,6.482,6.482
USDNOK,20100524,193800,6.482,6.483,6.482,6.482
USDNOK,20100524,193900,6.483,6.487,6.483,6.487
USDNOK,20100524,194000,6.486,6.486,6.485,6.485
USDNOK,20100524,194100,6.486,6.487,6.486,6.486
USDNOK,20100524,194200,6.487,6.487,6.485,6.485
USDNOK,20100524,194300,6.486,6.487,6.486,6.487
USDNOK,20100524,194400,6.487,6.489,6.487,6.489
USDNOK,20100524,194500,6.490,6.490,6.489,6.490
USDNOK,20100524,194600,6.489,6.489,6.488,6.488
USDNOK,20100524,194700,6.487,6.488,6.487,6.487
USDNOK,20100524,194800,6.486,6.487,6.486,6.486
USDNOK,20100524,194900,6.487,6.487,6.486,6.487
USDNOK,20100524,195000,6.488,6.488,6.485,6.488
USDNOK,20100524,195100,6.487,6.488,6.486,6.488
USDNOK,20100524,195200,6.489,6.489,6.487,6.488
USDNOK,20100524,195300,6.489,6.489,6.488,6.489
USDNOK,20100524,195400,6.489,6.489,6.488,6.488
USDNOK,20100524,195500,6.487,6.487,6.486,6.486
USDNOK,20100524,195600,6.487,6.487,6.486,6.486
USDNOK,20100524,195700,6.487,6.487,6.486,6.486
USDNOK,20100524,195800,6.485,6.485,6.484,6.484
USDNOK,20100524,195900,6.484,6.484,6.482,6.482
USDNOK,20100524,200000,6.482,6.482,6.482,6.482
USDNOK,20100524,200100,6.482,6.482,6.482,6.482
USDNOK,20100524,200200,6.481,6.482,6.481,6.481
USDNOK,20100524,200300,6.481,6.481,6.481,6.481
USDNOK,20100524,200400,6.482,6.483,6.482,6.483
USDNOK,20100524,200500,6.484,6.484,6.483,6.484
USDNOK,20100524,200600,6.485,6.485,6.484,6.485
USDNOK,20100524,200700,6.484,6.488,6.484,6.488
USDNOK,20100524,200800,6.487,6.488,6.487,6.488
USDNOK,20100524,200900,6.487,6.487,6.486,6.486
USDNOK,20100524,201000,6.485,6.485,6.485,6.485
USDNOK,20100524,201100,6.485,6.485,6.484,6.484
USDNOK,20100524,201200,6.485,6.485,6.485,6.485
USDNOK,20100524,201300,6.485,6.485,6.484,6.484
USDNOK,20100524,201400,6.483,6.484,6.482,6.482
USDNOK,20100524,201500,6.483,6.484,6.483,6.483
USDNOK,20100524,201600,6.484,6.484,6.483,6.484
USDNOK,20100524,201700,6.483,6.484,6.483,6.484
USDNOK,20100524,201800,6.483,6.484,6.483,6.484
USDNOK,20100524,201900,6.484,6.485,6.484,6.485
USDNOK,20100524,202000,6.484,6.485,6.484,6.485
USDNOK,20100524,202100,6.484,6.485,6.484,6.485
USDNOK,20100524,202200,6.484,6.485,6.484,6.485
USDNOK,20100524,202300,6.485,6.485,6.484,6.484
USDNOK,20100524,202400,6.483,6.486,6.483,6.486
USDNOK,20100524,202500,6.485,6.485,6.483,6.484
USDNOK,20100524,202600,6.483,6.484,6.483,6.484
USDNOK,20100524,202700,6.485,6.485,6.484,6.485
USDNOK,20100524,202800,6.486,6.486,6.485,6.486
USDNOK,20100524,202900,6.485,6.485,6.485,6.485
USDNOK,20100524,203000,6.485,6.485,6.485,6.485
USDNOK,20100524,203100,6.486,6.486,6.485,6.485
USDNOK,20100524,203200,6.486,6.486,6.486,6.486
USDNOK,20100524,203300,6.486,6.486,6.485,6.485
USDNOK,20100524,203400,6.485,6.485,6.484,6.484
USDNOK,20100524,203500,6.485,6.485,6.484,6.485
USDNOK,20100524,203600,6.484,6.484,6.484,6.484
USDNOK,20100524,203700,6.484,6.484,6.483,6.484
USDNOK,20100524,203800,6.483,6.484,6.483,6.484
USDNOK,20100524,203900,6.484,6.485,6.484,6.485
USDNOK,20100524,204000,6.485,6.485,6.485,6.485
USDNOK,20100524,204100,6.484,6.485,6.484,6.484
USDNOK,20100524,204200,6.484,6.484,6.484,6.484
USDNOK,20100524,204300,6.484,6.484,6.484,6.484
USDNOK,20100524,204400,6.484,6.484,6.484,6.484
USDNOK,20100524,204500,6.485,6.485,6.484,6.485
USDNOK,20100524,204600,6.486,6.486,6.486,6.486
USDNOK,20100524,204700,6.486,6.486,6.486,6.486
USDNOK,20100524,204800,6.486,6.486,6.486,6.486
USDNOK,20100524,204900,6.486,6.488,6.486,6.488
USDNOK,20100524,205000,6.489,6.489,6.487,6.487
USDNOK,20100524,205100,6.486,6.487,6.486,6.487
USDNOK,20100524,205200,6.488,6.489,6.488,6.489
USDNOK,20100524,205300,6.490,6.490,6.489,6.489
USDNOK,20100524,205400,6.489,6.489,6.489,6.489
USDNOK,20100524,205500,6.488,6.489,6.486,6.486
USDNOK,20100524,205600,6.485,6.486,6.485,6.486
USDNOK,20100524,205700,6.487,6.487,6.487,6.487
USDNOK,20100524,205800,6.487,6.487,6.487,6.487
USDNOK,20100524,205900,6.487,6.487,6.487,6.487
USDNOK,20100524,210000,6.486,6.486,6.486,6.486
USDNOK,20100524,210100,6.486,6.487,6.486,6.487
USDNOK,20100524,210200,6.487,6.487,6.487,6.487
USDNOK,20100524,210300,6.487,6.488,6.487,6.488
USDNOK,20100524,210400,6.489,6.490,6.489,6.490
USDNOK,20100524,210500,6.490,6.490,6.487,6.488
USDNOK,20100524,210600,6.487,6.489,6.487,6.488
USDNOK,20100524,210700,6.489,6.492,6.489,6.492
USDNOK,20100524,210800,6.497,6.498,6.496,6.498
USDNOK,20100524,210900,6.495,6.495,6.493,6.495
USDNOK,20100524,211000,6.496,6.496,6.495,6.496
USDNOK,20100524,211100,6.496,6.496,6.496,6.496
USDNOK,20100524,211200,6.497,6.497,6.496,6.497
USDNOK,20100524,211300,6.496,6.497,6.496,6.497
USDNOK,20100524,211400,6.497,6.497,6.494,6.497
USDNOK,20100524,211500,6.496,6.496,6.493,6.493
USDNOK,20100524,211600,6.493,6.494,6.493,6.493
USDNOK,20100524,211700,6.492,6.492,6.491,6.491
USDNOK,20100524,211800,6.490,6.491,6.490,6.491
USDNOK,20100524,211900,6.491,6.491,6.491,6.491
USDNOK,20100524,212000,6.492,6.492,6.491,6.491
USDNOK,20100524,212100,6.492,6.492,6.491,6.491
USDNOK,20100524,212200,6.491,6.491,6.491,6.491
USDNOK,20100524,212300,6.490,6.490,6.490,6.490
USDNOK,20100524,212400,6.490,6.491,6.490,6.491
USDNOK,20100524,212500,6.490,6.491,6.490,6.490
USDNOK,20100524,212600,6.491,6.491,6.491,6.491
USDNOK,20100524,212700,6.491,6.491,6.491,6.491
USDNOK,20100524,212800,6.491,6.496,6.491,6.496
USDNOK,20100524,212900,6.495,6.496,6.495,6.495
USDNOK,20100524,213000,6.496,6.496,6.495,6.496
USDNOK,20100524,213100,6.497,6.497,6.494,6.494
USDNOK,20100524,213200,6.494,6.494,6.494,6.494
USDNOK,20100524,213300,6.493,6.494,6.493,6.493
USDNOK,20100524,213400,6.492,6.493,6.491,6.491
USDNOK,20100524,213500,6.491,6.491,6.491,6.491
USDNOK,20100524,213600,6.490,6.491,6.490,6.491
USDNOK,20100524,213700,6.491,6.491,6.491,6.491
USDNOK,20100524,213800,6.490,6.492,6.490,6.492
USDNOK,20100524,213900,6.493,6.493,6.491,6.491
USDNOK,20100524,214000,6.492,6.493,6.492,6.493
USDNOK,20100524,214100,6.494,6.494,6.494,6.494
USDNOK,20100524,214200,6.494,6.494,6.493,6.493
USDNOK,20100524,214300,6.493,6.493,6.492,6.492
USDNOK,20100524,214400,6.493,6.493,6.491,6.491
USDNOK,20100524,214500,6.492,6.492,6.492,6.492
USDNOK,20100524,214600,6.493,6.497,6.493,6.494
USDNOK,20100524,214700,6.493,6.493,6.492,6.493
USDNOK,20100524,214800,6.494,6.494,6.493,6.494
USDNOK,20100524,214900,6.494,6.494,6.494,6.494
USDNOK,20100524,215000,6.495,6.495,6.494,6.494
USDNOK,20100524,215100,6.495,6.496,6.495,6.495
USDNOK,20100524,215200,6.495,6.496,6.495,6.496
USDNOK,20100524,215300,6.496,6.496,6.496,6.496
USDNOK,20100524,215400,6.497,6.498,6.497,6.498
USDNOK,20100524,215500,6.498,6.499,6.498,6.499
USDNOK,20100524,215600,6.498,6.499,6.497,6.497
USDNOK,20100524,215700,6.498,6.499,6.498,6.499
USDNOK,20100524,215800,6.498,6.498,6.497,6.497
USDNOK,20100524,215900,6.497,6.497,6.496,6.497
USDNOK,20100524,220000,6.498,6.499,6.497,6.499
USDNOK,20100524,220100,6.500,6.501,6.499,6.499
USDNOK,20100524,220200,6.500,6.501,6.500,6.500
USDNOK,20100524,220300,6.499,6.499,6.498,6.498
USDNOK,20100524,220400,6.498,6.498,6.498,6.498
USDNOK,20100524,220500,6.498,6.498,6.498,6.498
USDNOK,20100524,220600,6.499,6.499,6.498,6.498
USDNOK,20100524,220700,6.499,6.500,6.499,6.499
USDNOK,20100524,220800,6.500,6.500,6.499,6.500
USDNOK,20100524,220900,6.501,6.501,6.501,6.501
USDNOK,20100524,221000,6.501,6.501,6.499,6.499
USDNOK,20100524,221100,6.498,6.499,6.498,6.499
USDNOK,20100524,221200,6.498,6.499,6.498,6.498
USDNOK,20100524,221300,6.499,6.499,6.498,6.499
USDNOK,20100524,221400,6.498,6.500,6.498,6.500
USDNOK,20100524,221500,6.499,6.499,6.499,6.499
USDNOK,20100524,221600,6.499,6.500,6.499,6.499
USDNOK,20100524,221700,6.500,6.500,6.499,6.499
USDNOK,20100524,221800,6.500,6.501,6.500,6.501
USDNOK,20100524,221900,6.502,6.502,6.501,6.501
USDNOK,20100524,222000,6.501,6.503,6.501,6.502
USDNOK,20100524,222100,6.503,6.505,6.503,6.505
USDNOK,20100524,222200,6.506,6.511,6.506,6.511
USDNOK,20100524,222300,6.510,6.511,6.510,6.510
USDNOK,20100524,222400,6.511,6.511,6.509,6.509
USDNOK,20100524,222500,6.508,6.510,6.508,6.510
USDNOK,20100524,222600,6.511,6.512,6.511,6.511
USDNOK,20100524,222700,6.512,6.512,6.512,6.512
USDNOK,20100524,222800,6.513,6.514,6.513,6.514
USDNOK,20100524,222900,6.514,6.514,6.514,6.514
USDNOK,20100524,223000,6.515,6.515,6.514,6.514
USDNOK,20100524,223100,6.514,6.514,6.514,6.514
USDNOK,20100524,223200,6.514,6.514,6.514,6.514
USDNOK,20100524,223300,6.515,6.518,6.515,6.518
USDNOK,20100524,223400,6.519,6.520,6.519,6.519
USDNOK,20100524,223500,6.519,6.519,6.519,6.519
USDNOK,20100524,223600,6.518,6.519,6.518,6.518
USDNOK,20100524,223700,6.518,6.518,6.518,6.518
USDNOK,20100524,223800,6.517,6.517,6.515,6.516
USDNOK,20100524,223900,6.515,6.515,6.514,6.514
USDNOK,20100524,224000,6.515,6.515,6.514,6.515
USDNOK,20100524,224100,6.515,6.515,6.514,6.514
USDNOK,20100524,224200,6.513,6.513,6.510,6.510
USDNOK,20100524,224300,6.508,6.509,6.503,6.509
USDNOK,20100524,224400,6.509,6.509,6.508,6.509
USDNOK,20100524,224500,6.510,6.511,6.510,6.510
USDNOK,20100524,224600,6.511,6.511,6.510,6.511
USDNOK,20100524,224700,6.512,6.512,6.511,6.511
USDNOK,20100524,224800,6.512,6.512,6.511,6.511
USDNOK,20100524,224900,6.510,6.511,6.510,6.511
USDNOK,20100524,225000,6.511,6.511,6.511,6.511
USDNOK,20100524,225100,6.511,6.511,6.511,6.511
USDNOK,20100524,225200,6.510,6.510,6.508,6.508
USDNOK,20100524,225300,6.507,6.508,6.506,6.507
USDNOK,20100524,225400,6.508,6.508,6.508,6.508
USDNOK,20100524,225500,6.508,6.509,6.508,6.509
USDNOK,20100524,225600,6.509,6.510,6.509,6.510
USDNOK,20100524,225700,6.510,6.510,6.509,6.509
USDNOK,20100524,225800,6.510,6.511,6.510,6.511
USDNOK,20100524,225900,6.510,6.512,6.509,6.512
USDNOK,20100524,230000,6.511,6.512,6.507,6.507
USDNOK,20100524,230100,6.508,6.508,6.507,6.508
USDNOK,20100524,230200,6.507,6.508,6.507,6.507
USDNOK,20100524,230300,6.508,6.508,6.508,6.508
USDNOK,20100524,230400,6.508,6.510,6.508,6.508
USDNOK,20100524,230500,6.508,6.508,6.508,6.508
USDNOK,20100524,230600,6.507,6.509,6.507,6.509
USDNOK,20100524,230700,6.510,6.510,6.510,6.510
USDNOK,20100524,230800,6.511,6.515,6.511,6.515
USDNOK,20100524,230900,6.516,6.517,6.516,6.517
USDNOK,20100524,231000,6.518,6.527,6.518,6.527
USDNOK,20100524,231100,6.526,6.526,6.525,6.525
USDNOK,20100524,231200,6.524,6.526,6.524,6.525
USDNOK,20100524,231300,6.526,6.530,6.525,6.530
USDNOK,20100524,231400,6.531,6.531,6.530,6.531
USDNOK,20100524,231500,6.530,6.530,6.528,6.528
USDNOK,20100524,231600,6.527,6.528,6.527,6.528
USDNOK,20100524,231700,6.527,6.527,6.524,6.525
USDNOK,20100524,231800,6.524,6.528,6.524,6.528
USDNOK,20100524,231900,6.527,6.531,6.526,6.526
USDNOK,20100524,232000,6.527,6.527,6.526,6.527
USDNOK,20100524,232100,6.528,6.528,6.528,6.528
USDNOK,20100524,232200,6.529,6.533,6.529,6.533
USDNOK,20100524,232300,6.534,6.536,6.533,6.534
USDNOK,20100524,232400,6.535,6.535,6.533,6.534
USDNOK,20100524,232500,6.535,6.535,6.532,6.534
USDNOK,20100524,232600,6.536,6.536,6.531,6.531
USDNOK,20100524,232700,6.530,6.535,6.530,6.534
USDNOK,20100524,232800,6.533,6.533,6.530,6.533
USDNOK,20100524,232900,6.532,6.532,6.527,6.529
USDNOK,20100524,233000,6.528,6.528,6.520,6.521
USDNOK,20100524,233100,6.520,6.522,6.519,6.519
USDNOK,20100524,233200,6.520,6.520,6.517,6.519
USDNOK,20100524,233300,6.520,6.523,6.520,6.523
USDNOK,20100524,233400,6.522,6.525,6.522,6.525
USDNOK,20100524,233500,6.524,6.527,6.524,6.527
USDNOK,20100524,233600,6.524,6.524,6.520,6.520
USDNOK,20100524,233700,6.519,6.519,6.513,6.514
USDNOK,20100524,233800,6.515,6.516,6.515,6.516
USDNOK,20100524,233900,6.518,6.518,6.515,6.515
USDNOK,20100524,234000,6.516,6.518,6.516,6.516
USDNOK,20100524,234100,6.516,6.516,6.516,6.516
USDNOK,20100524,234200,6.517,6.517,6.515,6.515
USDNOK,20100524,234300,6.516,6.516,6.514,6.514
USDNOK,20100524,234400,6.515,6.518,6.515,6.515
USDNOK,20100524,234500,6.516,6.518,6.514,6.514
USDNOK,20100524,234600,6.513,6.514,6.513,6.514
USDNOK,20100524,234700,6.515,6.517,6.513,6.513
USDNOK,20100524,234800,6.517,6.517,6.513,6.513
USDNOK,20100524,234900,6.513,6.513,6.512,6.512
USDNOK,20100524,235000,6.512,6.518,6.512,6.518
USDNOK,20100524,235100,6.517,6.517,6.515,6.515
USDNOK,20100524,235200,6.513,6.514,6.513,6.513
USDNOK,20100524,235300,6.514,6.514,6.513,6.513
USDNOK,20100524,235400,6.512,6.512,6.510,6.510
USDNOK,20100524,235500,6.514,6.514,6.511,6.511
USDNOK,20100524,235600,6.512,6.512,6.510,6.510
USDNOK,20100524,235700,6.509,6.510,6.509,6.510
USDNOK,20100524,235800,6.512,6.515,6.512,6.512
USDNOK,20100524,235900,6.510,6.510,6.508,6.510
USDNOK,20100525,000000,6.511,6.511,6.510,6.510
USDPLN,20100524,000400,3.266,3.266,3.266,3.266
USDPLN,20100524,000800,3.265,3.265,3.265,3.265
USDPLN,20100524,000900,3.266,3.266,3.264,3.264
USDPLN,20100524,001000,3.263,3.264,3.263,3.264
USDPLN,20100524,001100,3.263,3.264,3.263,3.264
USDPLN,20100524,001200,3.265,3.265,3.264,3.264
USDPLN,20100524,001300,3.265,3.265,3.264,3.264
USDPLN,20100524,001500,3.265,3.265,3.265,3.265
USDPLN,20100524,001700,3.266,3.267,3.266,3.267
USDPLN,20100524,002000,3.266,3.266,3.266,3.266
USDPLN,20100524,002100,3.267,3.267,3.267,3.267
USDPLN,20100524,002200,3.268,3.268,3.268,3.268
USDPLN,20100524,002300,3.267,3.268,3.267,3.268
USDPLN,20100524,002400,3.267,3.267,3.267,3.267
USDPLN,20100524,002500,3.268,3.268,3.267,3.268
USDPLN,20100524,002700,3.269,3.269,3.269,3.269
USDPLN,20100524,002800,3.268,3.268,3.268,3.268
USDPLN,20100524,003000,3.269,3.269,3.269,3.269
USDPLN,20100524,003100,3.268,3.269,3.268,3.269
USDPLN,20100524,003600,3.269,3.269,3.268,3.268
USDPLN,20100524,003700,3.269,3.269,3.268,3.268
USDPLN,20100524,004000,3.270,3.270,3.270,3.270
USDPLN,20100524,004200,3.269,3.269,3.269,3.269
USDPLN,20100524,004300,3.268,3.269,3.268,3.269
USDPLN,20100524,004500,3.268,3.268,3.268,3.268
USDPLN,20100524,004600,3.269,3.269,3.268,3.269
USDPLN,20100524,004800,3.268,3.268,3.268,3.268
USDPLN,20100524,005100,3.269,3.269,3.269,3.269
USDPLN,20100524,005600,3.268,3.268,3.268,3.268
USDPLN,20100524,005800,3.270,3.270,3.269,3.269
USDPLN,20100524,010200,3.270,3.270,3.270,3.270
USDPLN,20100524,010400,3.269,3.269,3.269,3.269
USDPLN,20100524,010500,3.270,3.270,3.270,3.270
USDPLN,20100524,010700,3.269,3.269,3.269,3.269
USDPLN,20100524,010800,3.268,3.268,3.268,3.268
USDPLN,20100524,010900,3.269,3.269,3.268,3.268
USDPLN,20100524,011100,3.269,3.269,3.269,3.269
USDPLN,20100524,011300,3.267,3.267,3.267,3.267
USDPLN,20100524,011600,3.268,3.268,3.268,3.268
USDPLN,20100524,011800,3.267,3.267,3.267,3.267
USDPLN,20100524,012000,3.268,3.268,3.267,3.267
USDPLN,20100524,012100,3.266,3.266,3.266,3.266
USDPLN,20100524,012200,3.267,3.267,3.267,3.267
USDPLN,20100524,012500,3.268,3.268,3.268,3.268
USDPLN,20100524,012600,3.269,3.269,3.269,3.269
USDPLN,20100524,012800,3.270,3.270,3.270,3.270
USDPLN,20100524,012900,3.269,3.269,3.269,3.269
USDPLN,20100524,013000,3.270,3.270,3.269,3.269
USDPLN,20100524,013200,3.268,3.269,3.268,3.269
USDPLN,20100524,013500,3.270,3.270,3.269,3.269
USDPLN,20100524,013600,3.270,3.270,3.270,3.270
USDPLN,20100524,013700,3.271,3.271,3.271,3.271
USDPLN,20100524,013800,3.272,3.272,3.271,3.271
USDPLN,20100524,013900,3.272,3.272,3.272,3.272
USDPLN,20100524,014000,3.271,3.271,3.271,3.271
USDPLN,20100524,014100,3.272,3.272,3.271,3.272
USDPLN,20100524,014200,3.273,3.273,3.273,3.273
USDPLN,20100524,014300,3.272,3.272,3.272,3.272
USDPLN,20100524,014400,3.273,3.273,3.273,3.273
USDPLN,20100524,014500,3.272,3.272,3.272,3.272
USDPLN,20100524,014600,3.273,3.273,3.272,3.272
USDPLN,20100524,014700,3.271,3.271,3.271,3.271
USDPLN,20100524,014800,3.272,3.272,3.271,3.271
USDPLN,20100524,014900,3.272,3.272,3.271,3.271
USDPLN,20100524,015100,3.272,3.272,3.271,3.271
USDPLN,20100524,015200,3.272,3.274,3.272,3.274
USDPLN,20100524,015300,3.273,3.273,3.273,3.273
USDPLN,20100524,015400,3.274,3.274,3.273,3.273
USDPLN,20100524,015500,3.274,3.276,3.274,3.276
USDPLN,20100524,015600,3.275,3.276,3.275,3.276
USDPLN,20100524,015700,3.275,3.275,3.275,3.275
USDPLN,20100524,015800,3.276,3.276,3.275,3.275
USDPLN,20100524,015900,3.276,3.276,3.276,3.276
USDPLN,20100524,020000,3.275,3.275,3.275,3.275
USDPLN,20100524,020100,3.276,3.276,3.275,3.275
USDPLN,20100524,020200,3.274,3.274,3.273,3.273
USDPLN,20100524,020300,3.272,3.272,3.272,3.272
USDPLN,20100524,020400,3.273,3.273,3.273,3.273
USDPLN,20100524,020500,3.272,3.272,3.271,3.271
USDPLN,20100524,020900,3.272,3.272,3.271,3.271
USDPLN,20100524,021000,3.270,3.270,3.270,3.270
USDPLN,20100524,021200,3.269,3.269,3.269,3.269
USDPLN,20100524,021300,3.268,3.269,3.268,3.269
USDPLN,20100524,021400,3.270,3.270,3.270,3.270
USDPLN,20100524,021500,3.271,3.271,3.270,3.270
USDPLN,20100524,021800,3.269,3.269,3.269,3.269
USDPLN,20100524,021900,3.270,3.270,3.270,3.270
USDPLN,20100524,022100,3.269,3.269,3.269,3.269
USDPLN,20100524,022200,3.270,3.270,3.270,3.270
USDPLN,20100524,022500,3.271,3.271,3.271,3.271
USDPLN,20100524,022700,3.272,3.272,3.272,3.272
USDPLN,20100524,022900,3.273,3.274,3.273,3.273
USDPLN,20100524,023000,3.274,3.274,3.274,3.274
USDPLN,20100524,023100,3.273,3.274,3.273,3.273
USDPLN,20100524,023200,3.274,3.274,3.274,3.274
USDPLN,20100524,023400,3.275,3.276,3.275,3.276
USDPLN,20100524,023500,3.275,3.276,3.275,3.276
USDPLN,20100524,023600,3.277,3.277,3.277,3.277
USDPLN,20100524,023800,3.276,3.276,3.275,3.275
USDPLN,20100524,024000,3.276,3.276,3.276,3.276
USDPLN,20100524,024300,3.275,3.275,3.275,3.275
USDPLN,20100524,024400,3.274,3.275,3.274,3.275
USDPLN,20100524,024700,3.274,3.275,3.274,3.275
USDPLN,20100524,024800,3.274,3.275,3.274,3.275
USDPLN,20100524,024900,3.277,3.277,3.276,3.276
USDPLN,20100524,025400,3.275,3.276,3.275,3.276
USDPLN,20100524,025600,3.277,3.277,3.276,3.277
USDPLN,20100524,025700,3.276,3.277,3.276,3.277
USDPLN,20100524,030200,3.278,3.280,3.278,3.280
USDPLN,20100524,030300,3.279,3.279,3.278,3.278
USDPLN,20100524,030400,3.279,3.279,3.279,3.279
USDPLN,20100524,030500,3.280,3.280,3.280,3.280
USDPLN,20100524,030700,3.281,3.281,3.281,3.281
USDPLN,20100524,030800,3.280,3.281,3.280,3.281
USDPLN,20100524,030900,3.282,3.282,3.281,3.281
USDPLN,20100524,031000,3.282,3.282,3.281,3.281
USDPLN,20100524,031100,3.280,3.280,3.280,3.280
USDPLN,20100524,031200,3.279,3.280,3.279,3.280
USDPLN,20100524,031300,3.279,3.279,3.278,3.278
USDPLN,20100524,031400,3.279,3.279,3.278,3.279
USDPLN,20100524,031500,3.280,3.281,3.279,3.281
USDPLN,20100524,031600,3.280,3.281,3.280,3.280
USDPLN,20100524,031700,3.281,3.282,3.281,3.281
USDPLN,20100524,031800,3.282,3.282,3.282,3.282
USDPLN,20100524,031900,3.281,3.282,3.281,3.282
USDPLN,20100524,032000,3.283,3.287,3.283,3.287
USDPLN,20100524,032100,3.289,3.290,3.287,3.290
USDPLN,20100524,032200,3.289,3.290,3.289,3.289
USDPLN,20100524,032300,3.290,3.290,3.290,3.290
USDPLN,20100524,032500,3.289,3.289,3.287,3.287
USDPLN,20100524,032600,3.288,3.288,3.287,3.287
USDPLN,20100524,032700,3.286,3.287,3.286,3.287
USDPLN,20100524,033000,3.288,3.288,3.287,3.288
USDPLN,20100524,033100,3.287,3.287,3.286,3.286
USDPLN,20100524,033200,3.287,3.287,3.286,3.286
USDPLN,20100524,033300,3.287,3.287,3.286,3.286
USDPLN,20100524,033400,3.285,3.285,3.285,3.285
USDPLN,20100524,033500,3.286,3.286,3.286,3.286
USDPLN,20100524,033700,3.285,3.285,3.285,3.285
USDPLN,20100524,033800,3.286,3.286,3.286,3.286
USDPLN,20100524,033900,3.285,3.285,3.284,3.284
USDPLN,20100524,034000,3.283,3.283,3.283,3.283
USDPLN,20100524,034100,3.282,3.283,3.282,3.283
USDPLN,20100524,034200,3.282,3.283,3.282,3.283
USDPLN,20100524,034300,3.282,3.282,3.282,3.282
USDPLN,20100524,034600,3.283,3.283,3.282,3.282
USDPLN,20100524,034700,3.283,3.283,3.282,3.282
USDPLN,20100524,035000,3.281,3.281,3.281,3.281
USDPLN,20100524,035100,3.280,3.280,3.280,3.280
USDPLN,20100524,035200,3.281,3.281,3.280,3.280
USDPLN,20100524,035300,3.279,3.280,3.279,3.280
USDPLN,20100524,035400,3.281,3.281,3.280,3.280
USDPLN,20100524,035500,3.279,3.279,3.279,3.279
USDPLN,20100524,035600,3.280,3.280,3.280,3.280
USDPLN,20100524,035700,3.279,3.279,3.279,3.279
USDPLN,20100524,035800,3.278,3.278,3.278,3.278
USDPLN,20100524,040200,3.279,3.280,3.279,3.280
USDPLN,20100524,040300,3.279,3.280,3.279,3.280
USDPLN,20100524,040400,3.279,3.279,3.279,3.279
USDPLN,20100524,040500,3.278,3.278,3.278,3.278
USDPLN,20100524,040600,3.279,3.279,3.279,3.279
USDPLN,20100524,040700,3.278,3.278,3.278,3.278
USDPLN,20100524,041000,3.279,3.279,3.278,3.278
USDPLN,20100524,041100,3.279,3.279,3.278,3.278
USDPLN,20100524,041400,3.277,3.278,3.277,3.278
USDPLN,20100524,041900,3.277,3.277,3.277,3.277
USDPLN,20100524,042400,3.276,3.276,3.276,3.276
USDPLN,20100524,042500,3.275,3.276,3.275,3.276
USDPLN,20100524,042700,3.277,3.277,3.277,3.277
USDPLN,20100524,042800,3.276,3.276,3.276,3.276
USDPLN,20100524,043200,3.277,3.277,3.277,3.277
USDPLN,20100524,043300,3.278,3.278,3.278,3.278
USDPLN,20100524,043800,3.278,3.278,3.278,3.278
USDPLN,20100524,043900,3.277,3.277,3.277,3.277
USDPLN,20100524,044400,3.276,3.276,3.276,3.276
USDPLN,20100524,044500,3.275,3.276,3.275,3.276
USDPLN,20100524,044800,3.275,3.276,3.275,3.276
USDPLN,20100524,044900,3.275,3.276,3.275,3.276
USDPLN,20100524,045100,3.277,3.277,3.277,3.277
USDPLN,20100524,045300,3.276,3.277,3.276,3.277
USDPLN,20100524,045400,3.276,3.276,3.276,3.276
USDPLN,20100524,045900,3.276,3.276,3.276,3.276
USDPLN,20100524,050000,3.275,3.276,3.275,3.276
USDPLN,20100524,050300,3.277,3.277,3.277,3.277
USDPLN,20100524,050400,3.278,3.278,3.278,3.278
USDPLN,20100524,050600,3.279,3.279,3.279,3.279
USDPLN,20100524,050700,3.278,3.279,3.278,3.279
USDPLN,20100524,050900,3.280,3.280,3.280,3.280
USDPLN,20100524,051000,3.279,3.280,3.279,3.279
USDPLN,20100524,051200,3.278,3.278,3.278,3.278
USDPLN,20100524,051600,3.279,3.279,3.279,3.279
USDPLN,20100524,051900,3.278,3.278,3.278,3.278
USDPLN,20100524,052000,3.279,3.279,3.279,3.279
USDPLN,20100524,052200,3.278,3.278,3.278,3.278
USDPLN,20100524,052300,3.279,3.279,3.278,3.278
USDPLN,20100524,052700,3.279,3.279,3.279,3.279
USDPLN,20100524,052800,3.280,3.280,3.280,3.280
USDPLN,20100524,052900,3.279,3.280,3.279,3.280
USDPLN,20100524,053100,3.279,3.279,3.279,3.279
USDPLN,20100524,053300,3.280,3.280,3.280,3.280
USDPLN,20100524,053500,3.281,3.281,3.281,3.281
USDPLN,20100524,053600,3.280,3.281,3.280,3.281
USDPLN,20100524,053800,3.280,3.280,3.279,3.280
USDPLN,20100524,053900,3.279,3.279,3.278,3.279
USDPLN,20100524,054100,3.278,3.278,3.277,3.277
USDPLN,20100524,054200,3.278,3.278,3.278,3.278
USDPLN,20100524,054500,3.277,3.277,3.277,3.277
USDPLN,20100524,054800,3.276,3.277,3.276,3.277
USDPLN,20100524,055000,3.276,3.277,3.276,3.277
USDPLN,20100524,055100,3.278,3.278,3.278,3.278
USDPLN,20100524,055200,3.279,3.279,3.279,3.279
USDPLN,20100524,055300,3.278,3.279,3.278,3.279
USDPLN,20100524,055400,3.278,3.279,3.278,3.279
USDPLN,20100524,055500,3.278,3.278,3.277,3.277
USDPLN,20100524,055600,3.276,3.276,3.276,3.276
USDPLN,20100524,055800,3.277,3.277,3.276,3.276
USDPLN,20100524,060000,3.277,3.278,3.277,3.278
USDPLN,20100524,060100,3.279,3.279,3.278,3.278
USDPLN,20100524,060300,3.279,3.279,3.278,3.278
USDPLN,20100524,060400,3.275,3.276,3.275,3.275
USDPLN,20100524,060500,3.277,3.278,3.277,3.278
USDPLN,20100524,061000,3.277,3.277,3.277,3.277
USDPLN,20100524,061100,3.276,3.276,3.276,3.276
USDPLN,20100524,061200,3.277,3.277,3.277,3.277
USDPLN,20100524,061300,3.276,3.276,3.276,3.276
USDPLN,20100524,061500,3.275,3.277,3.275,3.277
USDPLN,20100524,061600,3.276,3.277,3.276,3.277
USDPLN,20100524,061800,3.275,3.277,3.275,3.276
USDPLN,20100524,062000,3.277,3.277,3.276,3.276
USDPLN,20100524,062300,3.277,3.277,3.277,3.277
USDPLN,20100524,062400,3.276,3.276,3.276,3.276
USDPLN,20100524,062600,3.275,3.275,3.275,3.275
USDPLN,20100524,062800,3.274,3.274,3.274,3.274
USDPLN,20100524,062900,3.273,3.274,3.273,3.273
USDPLN,20100524,063000,3.272,3.273,3.272,3.273
USDPLN,20100524,063200,3.271,3.273,3.271,3.273
USDPLN,20100524,063300,3.274,3.275,3.274,3.275
USDPLN,20100524,063400,3.274,3.274,3.274,3.274
USDPLN,20100524,063900,3.274,3.274,3.274,3.274
USDPLN,20100524,064000,3.273,3.273,3.273,3.273
USDPLN,20100524,064100,3.274,3.275,3.274,3.275
USDPLN,20100524,064200,3.274,3.274,3.274,3.274
USDPLN,20100524,064500,3.275,3.275,3.275,3.275
USDPLN,20100524,064600,3.276,3.276,3.275,3.275
USDPLN,20100524,064700,3.276,3.276,3.276,3.276
USDPLN,20100524,064900,3.274,3.276,3.274,3.276
USDPLN,20100524,065200,3.274,3.276,3.274,3.276
USDPLN,20100524,065300,3.277,3.277,3.276,3.277
USDPLN,20100524,065400,3.278,3.278,3.277,3.277
USDPLN,20100524,065600,3.278,3.278,3.278,3.278
USDPLN,20100524,065700,3.277,3.277,3.277,3.277
USDPLN,20100524,065800,3.276,3.276,3.275,3.275
USDPLN,20100524,065900,3.276,3.276,3.276,3.276
USDPLN,20100524,070200,3.277,3.277,3.277,3.277
USDPLN,20100524,070300,3.278,3.278,3.278,3.278
USDPLN,20100524,070400,3.279,3.279,3.279,3.279
USDPLN,20100524,070500,3.278,3.279,3.278,3.279
USDPLN,20100524,070700,3.280,3.280,3.279,3.279
USDPLN,20100524,070800,3.280,3.280,3.280,3.280
USDPLN,20100524,070900,3.279,3.279,3.279,3.279
USDPLN,20100524,071100,3.280,3.280,3.279,3.279
USDPLN,20100524,071200,3.278,3.279,3.278,3.279
USDPLN,20100524,071300,3.278,3.278,3.278,3.278
USDPLN,20100524,071500,3.279,3.279,3.279,3.279
USDPLN,20100524,071600,3.278,3.279,3.278,3.279
USDPLN,20100524,071800,3.278,3.279,3.278,3.279
USDPLN,20100524,071900,3.278,3.278,3.277,3.277
USDPLN,20100524,072100,3.278,3.278,3.277,3.277
USDPLN,20100524,072300,3.276,3.277,3.276,3.277
USDPLN,20100524,072400,3.276,3.276,3.276,3.276
USDPLN,20100524,072500,3.275,3.275,3.275,3.275
USDPLN,20100524,072700,3.276,3.277,3.276,3.277
USDPLN,20100524,072900,3.278,3.278,3.278,3.278
USDPLN,20100524,073000,3.277,3.277,3.277,3.277
USDPLN,20100524,073200,3.276,3.277,3.276,3.276
USDPLN,20100524,073300,3.275,3.275,3.275,3.275
USDPLN,20100524,073400,3.276,3.276,3.275,3.275
USDPLN,20100524,073500,3.276,3.279,3.276,3.279
USDPLN,20100524,073600,3.278,3.281,3.278,3.281
USDPLN,20100524,073700,3.282,3.282,3.282,3.282
USDPLN,20100524,073800,3.283,3.283,3.282,3.283
USDPLN,20100524,073900,3.282,3.283,3.282,3.282
USDPLN,20100524,074000,3.281,3.282,3.281,3.282
USDPLN,20100524,074300,3.281,3.281,3.277,3.277
USDPLN,20100524,074500,3.279,3.283,3.279,3.283
USDPLN,20100524,074600,3.284,3.284,3.284,3.284
USDPLN,20100524,074700,3.285,3.286,3.285,3.286
USDPLN,20100524,074800,3.287,3.287,3.286,3.287
USDPLN,20100524,074900,3.288,3.288,3.288,3.288
USDPLN,20100524,075100,3.287,3.287,3.282,3.284
USDPLN,20100524,075200,3.282,3.282,3.280,3.280
USDPLN,20100524,075300,3.282,3.284,3.281,3.281
USDPLN,20100524,075400,3.282,3.283,3.282,3.282
USDPLN,20100524,075700,3.283,3.283,3.283,3.283
USDPLN,20100524,075800,3.282,3.282,3.282,3.282
USDPLN,20100524,075900,3.281,3.282,3.281,3.281
USDPLN,20100524,080000,3.280,3.281,3.280,3.280
USDPLN,20100524,080100,3.279,3.279,3.278,3.278
USDPLN,20100524,080200,3.279,3.279,3.278,3.278
USDPLN,20100524,080500,3.277,3.277,3.277,3.277
USDPLN,20100524,080600,3.278,3.278,3.278,3.278
USDPLN,20100524,080700,3.277,3.278,3.277,3.277
USDPLN,20100524,080800,3.278,3.278,3.278,3.278
USDPLN,20100524,080900,3.277,3.277,3.276,3.276
USDPLN,20100524,081000,3.275,3.278,3.275,3.278
USDPLN,20100524,081100,3.280,3.280,3.279,3.280
USDPLN,20100524,081200,3.281,3.281,3.281,3.281
USDPLN,20100524,081300,3.282,3.282,3.282,3.282
USDPLN,20100524,081500,3.281,3.281,3.280,3.280
USDPLN,20100524,081700,3.279,3.280,3.277,3.277
USDPLN,20100524,081800,3.273,3.274,3.273,3.273
USDPLN,20100524,081900,3.274,3.274,3.274,3.274
USDPLN,20100524,082100,3.273,3.273,3.271,3.271
USDPLN,20100524,082200,3.272,3.272,3.271,3.272
USDPLN,20100524,082300,3.271,3.272,3.271,3.272
USDPLN,20100524,082400,3.274,3.274,3.272,3.273
USDPLN,20100524,082600,3.272,3.273,3.272,3.273
USDPLN,20100524,082700,3.274,3.279,3.274,3.279
USDPLN,20100524,082800,3.280,3.280,3.275,3.276
USDPLN,20100524,082900,3.275,3.275,3.273,3.273
USDPLN,20100524,083000,3.274,3.274,3.273,3.274
USDPLN,20100524,083100,3.271,3.271,3.270,3.271
USDPLN,20100524,083200,3.270,3.271,3.270,3.270
USDPLN,20100524,083300,3.269,3.270,3.269,3.270
USDPLN,20100524,083400,3.271,3.271,3.270,3.270
USDPLN,20100524,083600,3.269,3.269,3.269,3.269
USDPLN,20100524,083700,3.270,3.271,3.269,3.271
USDPLN,20100524,083800,3.272,3.273,3.272,3.273
USDPLN,20100524,083900,3.274,3.277,3.274,3.275
USDPLN,20100524,084000,3.276,3.276,3.273,3.273
USDPLN,20100524,084100,3.274,3.274,3.273,3.273
USDPLN,20100524,084200,3.272,3.272,3.269,3.269
USDPLN,20100524,084300,3.270,3.270,3.269,3.270
USDPLN,20100524,084400,3.271,3.273,3.270,3.273
USDPLN,20100524,084500,3.272,3.272,3.271,3.271
USDPLN,20100524,084600,3.270,3.270,3.270,3.270
USDPLN,20100524,084700,3.271,3.271,3.271,3.271
USDPLN,20100524,084800,3.272,3.273,3.272,3.273
USDPLN,20100524,084900,3.274,3.274,3.273,3.274
USDPLN,20100524,085000,3.273,3.275,3.273,3.274
USDPLN,20100524,085100,3.273,3.274,3.273,3.273
USDPLN,20100524,085200,3.274,3.274,3.272,3.272
USDPLN,20100524,085300,3.273,3.273,3.273,3.273
USDPLN,20100524,085400,3.272,3.273,3.272,3.273
USDPLN,20100524,085500,3.272,3.273,3.272,3.273
USDPLN,20100524,085600,3.272,3.274,3.272,3.274
USDPLN,20100524,085700,3.275,3.275,3.274,3.274
USDPLN,20100524,085800,3.273,3.274,3.273,3.274
USDPLN,20100524,085900,3.275,3.275,3.274,3.274
USDPLN,20100524,090000,3.275,3.275,3.274,3.274
USDPLN,20100524,090100,3.273,3.273,3.271,3.271
USDPLN,20100524,090200,3.270,3.270,3.269,3.269
USDPLN,20100524,090300,3.270,3.270,3.270,3.270
USDPLN,20100524,090400,3.271,3.271,3.270,3.271
USDPLN,20100524,090500,3.270,3.270,3.270,3.270
USDPLN,20100524,090600,3.269,3.270,3.268,3.268
USDPLN,20100524,090700,3.267,3.267,3.264,3.264
USDPLN,20100524,090800,3.263,3.263,3.260,3.260
USDPLN,20100524,090900,3.261,3.261,3.259,3.259
USDPLN,20100524,091000,3.262,3.263,3.262,3.262
USDPLN,20100524,091100,3.263,3.263,3.262,3.263
USDPLN,20100524,091200,3.264,3.265,3.263,3.265
USDPLN,20100524,091300,3.266,3.266,3.264,3.264
USDPLN,20100524,091400,3.265,3.265,3.264,3.265
USDPLN,20100524,091500,3.264,3.264,3.264,3.264
USDPLN,20100524,091600,3.263,3.264,3.263,3.264
USDPLN,20100524,091700,3.265,3.265,3.264,3.264
USDPLN,20100524,091800,3.263,3.263,3.262,3.262
USDPLN,20100524,091900,3.263,3.263,3.261,3.262
USDPLN,20100524,092100,3.261,3.262,3.261,3.262
USDPLN,20100524,092200,3.261,3.261,3.261,3.261
USDPLN,20100524,092300,3.262,3.262,3.259,3.259
USDPLN,20100524,092400,3.260,3.261,3.260,3.261
USDPLN,20100524,092500,3.262,3.263,3.261,3.261
USDPLN,20100524,092600,3.262,3.263,3.261,3.261
USDPLN,20100524,092700,3.262,3.262,3.260,3.260
USDPLN,20100524,092800,3.261,3.261,3.261,3.261
USDPLN,20100524,092900,3.262,3.262,3.262,3.262
USDPLN,20100524,093000,3.263,3.263,3.263,3.263
USDPLN,20100524,093100,3.264,3.264,3.263,3.263
USDPLN,20100524,093200,3.264,3.264,3.263,3.263
USDPLN,20100524,093300,3.264,3.265,3.263,3.265
USDPLN,20100524,093400,3.264,3.264,3.264,3.264
USDPLN,20100524,093500,3.265,3.268,3.265,3.268
USDPLN,20100524,093600,3.269,3.269,3.268,3.268
USDPLN,20100524,093700,3.267,3.268,3.266,3.268
USDPLN,20100524,093800,3.269,3.271,3.269,3.271
USDPLN,20100524,093900,3.272,3.272,3.270,3.270
USDPLN,20100524,094000,3.271,3.271,3.269,3.269
USDPLN,20100524,094100,3.270,3.271,3.270,3.271
USDPLN,20100524,094200,3.270,3.270,3.270,3.270
USDPLN,20100524,094300,3.271,3.271,3.269,3.269
USDPLN,20100524,094400,3.270,3.271,3.269,3.271
USDPLN,20100524,094500,3.270,3.270,3.268,3.268
USDPLN,20100524,094600,3.271,3.271,3.271,3.271
USDPLN,20100524,094700,3.270,3.270,3.270,3.270
USDPLN,20100524,094800,3.269,3.269,3.267,3.269
USDPLN,20100524,094900,3.274,3.274,3.269,3.269
USDPLN,20100524,095000,3.268,3.270,3.268,3.269
USDPLN,20100524,095100,3.268,3.270,3.268,3.268
USDPLN,20100524,095200,3.267,3.268,3.267,3.268
USDPLN,20100524,095300,3.267,3.267,3.265,3.265
USDPLN,20100524,095400,3.266,3.266,3.265,3.265
USDPLN,20100524,095500,3.266,3.269,3.266,3.268
USDPLN,20100524,095600,3.267,3.267,3.267,3.267
USDPLN,20100524,095700,3.268,3.270,3.268,3.270
USDPLN,20100524,095800,3.269,3.270,3.269,3.270
USDPLN,20100524,095900,3.271,3.273,3.271,3.273
USDPLN,20100524,100000,3.274,3.277,3.274,3.276
USDPLN,20100524,100100,3.275,3.276,3.275,3.275
USDPLN,20100524,100200,3.276,3.277,3.276,3.277
USDPLN,20100524,100300,3.276,3.277,3.276,3.276
USDPLN,20100524,100400,3.277,3.277,3.276,3.276
USDPLN,20100524,100500,3.275,3.275,3.274,3.275
USDPLN,20100524,100600,3.274,3.277,3.274,3.277
USDPLN,20100524,100700,3.278,3.284,3.278,3.284
USDPLN,20100524,100800,3.282,3.284,3.282,3.284
USDPLN,20100524,100900,3.285,3.290,3.285,3.290
USDPLN,20100524,101000,3.291,3.291,3.290,3.290
USDPLN,20100524,101100,3.289,3.289,3.287,3.287
USDPLN,20100524,101200,3.288,3.288,3.287,3.288
USDPLN,20100524,101300,3.289,3.289,3.286,3.286
USDPLN,20100524,101400,3.287,3.287,3.287,3.287
USDPLN,20100524,101500,3.288,3.288,3.288,3.288
USDPLN,20100524,101600,3.289,3.293,3.289,3.293
USDPLN,20100524,101700,3.294,3.295,3.292,3.294
USDPLN,20100524,101800,3.295,3.296,3.295,3.296
USDPLN,20100524,101900,3.297,3.297,3.296,3.297
USDPLN,20100524,102000,3.296,3.296,3.294,3.294
USDPLN,20100524,102100,3.295,3.298,3.295,3.298
USDPLN,20100524,102200,3.297,3.297,3.293,3.293
USDPLN,20100524,102300,3.294,3.295,3.293,3.293
USDPLN,20100524,102400,3.292,3.293,3.292,3.292
USDPLN,20100524,102500,3.293,3.294,3.292,3.294
USDPLN,20100524,102600,3.295,3.295,3.295,3.295
USDPLN,20100524,102700,3.294,3.295,3.294,3.295
USDPLN,20100524,102800,3.294,3.294,3.293,3.293
USDPLN,20100524,102900,3.292,3.292,3.292,3.292
USDPLN,20100524,103000,3.290,3.291,3.290,3.291
USDPLN,20100524,103300,3.292,3.292,3.292,3.292
USDPLN,20100524,103400,3.291,3.291,3.290,3.290
USDPLN,20100524,103500,3.291,3.291,3.290,3.290
USDPLN,20100524,103600,3.291,3.292,3.291,3.291
USDPLN,20100524,103700,3.290,3.292,3.290,3.292
USDPLN,20100524,103800,3.293,3.296,3.293,3.296
USDPLN,20100524,103900,3.298,3.299,3.296,3.296
USDPLN,20100524,104000,3.295,3.295,3.294,3.294
USDPLN,20100524,104100,3.295,3.295,3.295,3.295
USDPLN,20100524,104200,3.296,3.299,3.296,3.298
USDPLN,20100524,104300,3.299,3.299,3.296,3.296
USDPLN,20100524,104400,3.297,3.298,3.297,3.298
USDPLN,20100524,104500,3.297,3.297,3.295,3.295
USDPLN,20100524,104600,3.296,3.297,3.296,3.296
USDPLN,20100524,104700,3.297,3.298,3.297,3.298
USDPLN,20100524,104800,3.299,3.301,3.299,3.300
USDPLN,20100524,104900,3.299,3.301,3.299,3.301
USDPLN,20100524,105000,3.300,3.300,3.299,3.300
USDPLN,20100524,105100,3.299,3.299,3.299,3.299
USDPLN,20100524,105200,3.300,3.301,3.300,3.301
USDPLN,20100524,105300,3.300,3.300,3.300,3.300
USDPLN,20100524,105400,3.301,3.301,3.300,3.300
USDPLN,20100524,105500,3.299,3.300,3.299,3.300
USDPLN,20100524,105600,3.299,3.300,3.299,3.300
USDPLN,20100524,105700,3.299,3.299,3.299,3.299
USDPLN,20100524,105800,3.298,3.298,3.294,3.294
USDPLN,20100524,105900,3.293,3.294,3.293,3.294
USDPLN,20100524,110000,3.293,3.294,3.293,3.294
USDPLN,20100524,110100,3.295,3.295,3.294,3.294
USDPLN,20100524,110200,3.293,3.293,3.292,3.292
USDPLN,20100524,110300,3.293,3.293,3.291,3.291
USDPLN,20100524,110400,3.292,3.292,3.291,3.292
USDPLN,20100524,110500,3.293,3.293,3.293,3.293
USDPLN,20100524,110600,3.292,3.293,3.292,3.293
USDPLN,20100524,110700,3.294,3.295,3.294,3.295
USDPLN,20100524,110800,3.294,3.294,3.292,3.292
USDPLN,20100524,110900,3.291,3.292,3.291,3.292
USDPLN,20100524,111000,3.293,3.293,3.292,3.292
USDPLN,20100524,111100,3.293,3.294,3.293,3.294
USDPLN,20100524,111300,3.293,3.293,3.292,3.292
USDPLN,20100524,111400,3.293,3.293,3.292,3.292
USDPLN,20100524,111600,3.291,3.291,3.291,3.291
USDPLN,20100524,111700,3.292,3.293,3.291,3.291
USDPLN,20100524,111800,3.292,3.292,3.291,3.292
USDPLN,20100524,111900,3.293,3.293,3.292,3.293
USDPLN,20100524,112000,3.292,3.292,3.291,3.292
USDPLN,20100524,112100,3.293,3.293,3.293,3.293
USDPLN,20100524,112300,3.294,3.296,3.294,3.296
USDPLN,20100524,112400,3.297,3.297,3.296,3.296
USDPLN,20100524,112500,3.297,3.300,3.297,3.300
USDPLN,20100524,112600,3.302,3.303,3.301,3.303
USDPLN,20100524,112700,3.302,3.304,3.302,3.304
USDPLN,20100524,112800,3.305,3.305,3.303,3.303
USDPLN,20100524,112900,3.302,3.303,3.302,3.302
USDPLN,20100524,113000,3.303,3.303,3.302,3.302
USDPLN,20100524,113100,3.301,3.303,3.301,3.303
USDPLN,20100524,113200,3.302,3.302,3.302,3.302
USDPLN,20100524,113300,3.301,3.302,3.300,3.301
USDPLN,20100524,113400,3.300,3.302,3.299,3.302
USDPLN,20100524,113500,3.301,3.302,3.301,3.301
USDPLN,20100524,113600,3.300,3.300,3.299,3.299
USDPLN,20100524,113700,3.300,3.300,3.299,3.299
USDPLN,20100524,113900,3.298,3.299,3.298,3.299
USDPLN,20100524,114000,3.300,3.301,3.300,3.300
USDPLN,20100524,114100,3.298,3.299,3.298,3.299
USDPLN,20100524,114200,3.300,3.300,3.299,3.300
USDPLN,20100524,114300,3.299,3.300,3.299,3.299
USDPLN,20100524,114700,3.298,3.298,3.297,3.298
USDPLN,20100524,114800,3.297,3.298,3.297,3.298
USDPLN,20100524,114900,3.299,3.299,3.299,3.299
USDPLN,20100524,115000,3.300,3.300,3.299,3.299
USDPLN,20100524,115100,3.300,3.300,3.300,3.300
USDPLN,20100524,115200,3.301,3.302,3.301,3.302
USDPLN,20100524,115300,3.301,3.302,3.301,3.302
USDPLN,20100524,115400,3.303,3.304,3.303,3.304
USDPLN,20100524,115500,3.303,3.304,3.303,3.304
USDPLN,20100524,115600,3.305,3.305,3.304,3.304
USDPLN,20100524,115900,3.305,3.306,3.304,3.306
USDPLN,20100524,120000,3.305,3.305,3.305,3.305
USDPLN,20100524,120100,3.306,3.308,3.306,3.308
USDPLN,20100524,120200,3.309,3.310,3.309,3.309
USDPLN,20100524,120300,3.310,3.310,3.309,3.309
USDPLN,20100524,120400,3.310,3.311,3.310,3.311
USDPLN,20100524,120500,3.312,3.312,3.311,3.311
USDPLN,20100524,120600,3.310,3.310,3.309,3.309
USDPLN,20100524,120700,3.308,3.310,3.308,3.310
USDPLN,20100524,120800,3.309,3.309,3.308,3.308
USDPLN,20100524,120900,3.309,3.309,3.308,3.308
USDPLN,20100524,121200,3.307,3.308,3.307,3.308
USDPLN,20100524,121500,3.307,3.308,3.307,3.308
USDPLN,20100524,121600,3.309,3.309,3.309,3.309
USDPLN,20100524,121700,3.310,3.312,3.310,3.312
USDPLN,20100524,121800,3.313,3.313,3.312,3.312
USDPLN,20100524,121900,3.311,3.311,3.311,3.311
USDPLN,20100524,122200,3.312,3.312,3.312,3.312
USDPLN,20100524,122300,3.311,3.312,3.311,3.312
USDPLN,20100524,122400,3.313,3.313,3.312,3.313
USDPLN,20100524,122500,3.312,3.312,3.311,3.311
USDPLN,20100524,122600,3.310,3.312,3.310,3.311
USDPLN,20100524,122700,3.310,3.311,3.310,3.311
USDPLN,20100524,122800,3.312,3.312,3.312,3.312
USDPLN,20100524,122900,3.313,3.315,3.313,3.315
USDPLN,20100524,123000,3.316,3.318,3.316,3.318
USDPLN,20100524,123100,3.319,3.319,3.317,3.317
USDPLN,20100524,123200,3.316,3.317,3.316,3.317
USDPLN,20100524,123300,3.318,3.318,3.317,3.318
USDPLN,20100524,123400,3.317,3.317,3.317,3.317
USDPLN,20100524,123500,3.316,3.316,3.316,3.316
USDPLN,20100524,123600,3.315,3.316,3.315,3.315
USDPLN,20100524,123700,3.316,3.316,3.315,3.315
USDPLN,20100524,123800,3.314,3.315,3.314,3.314
USDPLN,20100524,123900,3.313,3.313,3.310,3.310
USDPLN,20100524,124000,3.308,3.312,3.308,3.312
USDPLN,20100524,124100,3.313,3.313,3.311,3.311
USDPLN,20100524,124200,3.312,3.312,3.309,3.310
USDPLN,20100524,124300,3.309,3.310,3.309,3.310
USDPLN,20100524,124400,3.309,3.310,3.309,3.309
USDPLN,20100524,124500,3.308,3.315,3.308,3.315
USDPLN,20100524,124600,3.316,3.317,3.316,3.317
USDPLN,20100524,124700,3.316,3.316,3.315,3.315
USDPLN,20100524,124800,3.314,3.314,3.314,3.314
USDPLN,20100524,124900,3.315,3.315,3.315,3.315
USDPLN,20100524,125000,3.316,3.317,3.316,3.317
USDPLN,20100524,125100,3.318,3.322,3.318,3.320
USDPLN,20100524,125200,3.319,3.321,3.318,3.321
USDPLN,20100524,125300,3.322,3.323,3.322,3.323
USDPLN,20100524,125400,3.324,3.325,3.324,3.324
USDPLN,20100524,125500,3.323,3.323,3.322,3.322
USDPLN,20100524,125600,3.321,3.321,3.317,3.321
USDPLN,20100524,125700,3.320,3.321,3.318,3.320
USDPLN,20100524,125800,3.321,3.322,3.321,3.321
USDPLN,20100524,125900,3.322,3.322,3.319,3.319
USDPLN,20100524,130000,3.318,3.320,3.318,3.320
USDPLN,20100524,130100,3.319,3.319,3.319,3.319
USDPLN,20100524,130200,3.318,3.319,3.318,3.318
USDPLN,20100524,130300,3.317,3.318,3.317,3.318
USDPLN,20100524,130400,3.317,3.318,3.316,3.317
USDPLN,20100524,130500,3.318,3.318,3.316,3.317
USDPLN,20100524,130600,3.315,3.317,3.315,3.317
USDPLN,20100524,130700,3.319,3.319,3.318,3.319
USDPLN,20100524,130800,3.318,3.318,3.318,3.318
USDPLN,20100524,130900,3.317,3.317,3.316,3.316
USDPLN,20100524,131000,3.317,3.317,3.316,3.316
USDPLN,20100524,131200,3.315,3.315,3.313,3.313
USDPLN,20100524,131300,3.314,3.315,3.314,3.315
USDPLN,20100524,131400,3.314,3.314,3.314,3.314
USDPLN,20100524,131500,3.315,3.315,3.315,3.315
USDPLN,20100524,131600,3.316,3.317,3.316,3.317
USDPLN,20100524,131800,3.318,3.318,3.317,3.317
USDPLN,20100524,131900,3.318,3.319,3.318,3.319
USDPLN,20100524,132000,3.320,3.320,3.319,3.319
USDPLN,20100524,132100,3.320,3.320,3.319,3.320
USDPLN,20100524,132200,3.321,3.321,3.320,3.320
USDPLN,20100524,132400,3.319,3.319,3.319,3.319
USDPLN,20100524,132500,3.318,3.319,3.318,3.319
USDPLN,20100524,132600,3.318,3.318,3.317,3.317
USDPLN,20100524,132700,3.316,3.317,3.316,3.317
USDPLN,20100524,132800,3.318,3.318,3.318,3.318
USDPLN,20100524,132900,3.317,3.317,3.317,3.317
USDPLN,20100524,133000,3.316,3.317,3.316,3.316
USDPLN,20100524,133100,3.315,3.315,3.315,3.315
USDPLN,20100524,133200,3.317,3.319,3.317,3.319
USDPLN,20100524,133300,3.317,3.318,3.317,3.318
USDPLN,20100524,133400,3.319,3.319,3.319,3.319
USDPLN,20100524,133500,3.320,3.320,3.319,3.319
USDPLN,20100524,133600,3.320,3.320,3.318,3.318
USDPLN,20100524,133700,3.319,3.319,3.317,3.317
USDPLN,20100524,133800,3.318,3.318,3.317,3.318
USDPLN,20100524,133900,3.317,3.317,3.316,3.316
USDPLN,20100524,134000,3.317,3.317,3.316,3.316
USDPLN,20100524,134100,3.313,3.314,3.313,3.314
USDPLN,20100524,134200,3.313,3.313,3.313,3.313
USDPLN,20100524,134300,3.314,3.314,3.314,3.314
USDPLN,20100524,134400,3.313,3.314,3.313,3.314
USDPLN,20100524,134500,3.315,3.315,3.314,3.315
USDPLN,20100524,134600,3.316,3.316,3.316,3.316
USDPLN,20100524,134800,3.315,3.316,3.315,3.316
USDPLN,20100524,134900,3.315,3.316,3.315,3.316
USDPLN,20100524,135000,3.315,3.316,3.315,3.315
USDPLN,20100524,135100,3.316,3.316,3.315,3.315
USDPLN,20100524,135200,3.316,3.316,3.315,3.316
USDPLN,20100524,135300,3.315,3.315,3.315,3.315
USDPLN,20100524,135500,3.316,3.316,3.316,3.316
USDPLN,20100524,135600,3.315,3.316,3.315,3.316
USDPLN,20100524,135700,3.317,3.318,3.317,3.318
USDPLN,20100524,135800,3.320,3.321,3.320,3.321
USDPLN,20100524,135900,3.320,3.320,3.319,3.320
USDPLN,20100524,140000,3.321,3.321,3.321,3.321
USDPLN,20100524,140100,3.322,3.322,3.322,3.322
USDPLN,20100524,140200,3.321,3.323,3.321,3.323
USDPLN,20100524,140300,3.322,3.325,3.322,3.325
USDPLN,20100524,140400,3.324,3.324,3.324,3.324
USDPLN,20100524,140500,3.325,3.325,3.324,3.324
USDPLN,20100524,140600,3.322,3.322,3.322,3.322
USDPLN,20100524,140700,3.323,3.323,3.321,3.321
USDPLN,20100524,140800,3.320,3.321,3.320,3.321
USDPLN,20100524,140900,3.320,3.320,3.320,3.320
USDPLN,20100524,141100,3.321,3.322,3.321,3.322
USDPLN,20100524,141200,3.321,3.322,3.321,3.322
USDPLN,20100524,141400,3.323,3.324,3.323,3.324
USDPLN,20100524,141500,3.323,3.325,3.323,3.325
USDPLN,20100524,141600,3.324,3.324,3.323,3.323
USDPLN,20100524,141700,3.324,3.324,3.323,3.323
USDPLN,20100524,141800,3.324,3.326,3.324,3.326
USDPLN,20100524,141900,3.325,3.328,3.325,3.328
USDPLN,20100524,142000,3.327,3.327,3.327,3.327
USDPLN,20100524,142100,3.326,3.327,3.326,3.326
USDPLN,20100524,142200,3.327,3.327,3.327,3.327
USDPLN,20100524,142300,3.326,3.326,3.325,3.326
USDPLN,20100524,142400,3.325,3.325,3.324,3.324
USDPLN,20100524,142500,3.325,3.325,3.324,3.324
USDPLN,20100524,142600,3.325,3.326,3.325,3.326
USDPLN,20100524,142700,3.325,3.326,3.325,3.325
USDPLN,20100524,142800,3.324,3.324,3.323,3.323
USDPLN,20100524,142900,3.324,3.324,3.322,3.322
USDPLN,20100524,143000,3.323,3.323,3.322,3.322
USDPLN,20100524,143100,3.321,3.321,3.320,3.321
USDPLN,20100524,143200,3.320,3.321,3.320,3.320
USDPLN,20100524,143300,3.321,3.322,3.321,3.322
USDPLN,20100524,143400,3.323,3.323,3.322,3.322
USDPLN,20100524,143500,3.323,3.323,3.322,3.323
USDPLN,20100524,143600,3.322,3.322,3.321,3.322
USDPLN,20100524,143700,3.321,3.321,3.321,3.321
USDPLN,20100524,143800,3.320,3.320,3.320,3.320
USDPLN,20100524,143900,3.319,3.321,3.319,3.320
USDPLN,20100524,144000,3.319,3.319,3.318,3.319
USDPLN,20100524,144100,3.320,3.320,3.320,3.320
USDPLN,20100524,144200,3.319,3.319,3.316,3.316
USDPLN,20100524,144300,3.315,3.316,3.314,3.314
USDPLN,20100524,144400,3.313,3.314,3.313,3.314
USDPLN,20100524,144500,3.313,3.314,3.313,3.314
USDPLN,20100524,144700,3.315,3.315,3.314,3.315
USDPLN,20100524,144800,3.316,3.316,3.315,3.315
USDPLN,20100524,145000,3.314,3.315,3.314,3.315
USDPLN,20100524,145100,3.314,3.314,3.311,3.313
USDPLN,20100524,145200,3.315,3.315,3.314,3.315
USDPLN,20100524,145300,3.314,3.315,3.314,3.314
USDPLN,20100524,145400,3.315,3.315,3.314,3.314
USDPLN,20100524,145600,3.313,3.314,3.313,3.314
USDPLN,20100524,145700,3.315,3.315,3.314,3.314
USDPLN,20100524,145800,3.313,3.314,3.313,3.314
USDPLN,20100524,145900,3.313,3.313,3.309,3.309
USDPLN,20100524,150000,3.310,3.310,3.309,3.309
USDPLN,20100524,150100,3.310,3.310,3.310,3.310
USDPLN,20100524,150200,3.311,3.311,3.310,3.310
USDPLN,20100524,150300,3.309,3.309,3.308,3.308
USDPLN,20100524,150400,3.305,3.306,3.304,3.304
USDPLN,20100524,150500,3.305,3.307,3.305,3.306
USDPLN,20100524,150600,3.307,3.307,3.307,3.307
USDPLN,20100524,150700,3.306,3.308,3.306,3.308
USDPLN,20100524,150800,3.307,3.307,3.306,3.306
USDPLN,20100524,150900,3.307,3.309,3.306,3.309
USDPLN,20100524,151000,3.308,3.309,3.308,3.308
USDPLN,20100524,151100,3.309,3.311,3.309,3.311
USDPLN,20100524,151200,3.310,3.310,3.310,3.310
USDPLN,20100524,151300,3.309,3.309,3.309,3.309
USDPLN,20100524,151400,3.308,3.308,3.307,3.307
USDPLN,20100524,151500,3.306,3.308,3.306,3.308
USDPLN,20100524,151600,3.307,3.307,3.305,3.306
USDPLN,20100524,151800,3.307,3.308,3.307,3.308
USDPLN,20100524,152000,3.307,3.308,3.306,3.306
USDPLN,20100524,152100,3.305,3.305,3.304,3.304
USDPLN,20100524,152200,3.305,3.306,3.305,3.306
USDPLN,20100524,152300,3.307,3.307,3.307,3.307
USDPLN,20100524,152400,3.308,3.308,3.307,3.308
USDPLN,20100524,152500,3.309,3.309,3.308,3.308
USDPLN,20100524,152600,3.307,3.307,3.307,3.307
USDPLN,20100524,152700,3.308,3.308,3.307,3.307
USDPLN,20100524,152800,3.308,3.308,3.308,3.308
USDPLN,20100524,152900,3.307,3.307,3.307,3.307
USDPLN,20100524,153000,3.308,3.308,3.307,3.308
USDPLN,20100524,153100,3.309,3.309,3.308,3.308
USDPLN,20100524,153200,3.307,3.307,3.307,3.307
USDPLN,20100524,153300,3.306,3.306,3.305,3.306
USDPLN,20100524,153400,3.305,3.305,3.305,3.305
USDPLN,20100524,153500,3.306,3.307,3.306,3.307
USDPLN,20100524,153600,3.306,3.307,3.306,3.307
USDPLN,20100524,153700,3.306,3.306,3.305,3.306
USDPLN,20100524,153800,3.305,3.306,3.305,3.306
USDPLN,20100524,153900,3.305,3.306,3.305,3.306
USDPLN,20100524,154000,3.307,3.309,3.307,3.309
USDPLN,20100524,154100,3.310,3.315,3.310,3.315
USDPLN,20100524,154200,3.312,3.313,3.312,3.313
USDPLN,20100524,154300,3.314,3.314,3.313,3.313
USDPLN,20100524,154400,3.314,3.315,3.313,3.315
USDPLN,20100524,154500,3.316,3.319,3.316,3.317
USDPLN,20100524,154600,3.319,3.319,3.315,3.315
USDPLN,20100524,154700,3.314,3.315,3.314,3.315
USDPLN,20100524,154800,3.314,3.314,3.311,3.311
USDPLN,20100524,154900,3.312,3.314,3.312,3.314
USDPLN,20100524,155000,3.315,3.316,3.315,3.315
USDPLN,20100524,155100,3.316,3.317,3.315,3.317
USDPLN,20100524,155200,3.316,3.316,3.315,3.316
USDPLN,20100524,155300,3.315,3.317,3.315,3.316
USDPLN,20100524,155500,3.315,3.315,3.315,3.315
USDPLN,20100524,155600,3.316,3.318,3.316,3.318
USDPLN,20100524,155700,3.319,3.319,3.317,3.317
USDPLN,20100524,155800,3.318,3.318,3.316,3.316
USDPLN,20100524,155900,3.317,3.317,3.314,3.315
USDPLN,20100524,160000,3.314,3.316,3.314,3.316
USDPLN,20100524,160100,3.314,3.314,3.310,3.310
USDPLN,20100524,160200,3.311,3.314,3.311,3.314
USDPLN,20100524,160400,3.315,3.318,3.315,3.318
USDPLN,20100524,160500,3.321,3.321,3.318,3.320
USDPLN,20100524,160600,3.318,3.318,3.315,3.315
USDPLN,20100524,160700,3.314,3.315,3.314,3.315
USDPLN,20100524,160800,3.314,3.314,3.312,3.312
USDPLN,20100524,160900,3.313,3.314,3.313,3.313
USDPLN,20100524,161000,3.314,3.314,3.311,3.311
USDPLN,20100524,161100,3.312,3.312,3.310,3.312
USDPLN,20100524,161200,3.311,3.312,3.311,3.312
USDPLN,20100524,161300,3.311,3.311,3.309,3.310
USDPLN,20100524,161400,3.308,3.308,3.307,3.308
USDPLN,20100524,161500,3.309,3.309,3.307,3.307
USDPLN,20100524,161600,3.306,3.307,3.306,3.307
USDPLN,20100524,161700,3.306,3.307,3.306,3.306
USDPLN,20100524,161800,3.305,3.306,3.305,3.306
USDPLN,20100524,161900,3.307,3.309,3.307,3.309
USDPLN,20100524,162000,3.308,3.309,3.307,3.307
USDPLN,20100524,162100,3.309,3.311,3.309,3.311
USDPLN,20100524,162200,3.312,3.312,3.311,3.312
USDPLN,20100524,162300,3.311,3.311,3.309,3.310
USDPLN,20100524,162400,3.311,3.312,3.311,3.312
USDPLN,20100524,162500,3.311,3.313,3.311,3.313
USDPLN,20100524,162600,3.314,3.314,3.313,3.313
USDPLN,20100524,162700,3.314,3.314,3.313,3.313
USDPLN,20100524,162800,3.314,3.314,3.312,3.312
USDPLN,20100524,162900,3.313,3.313,3.313,3.313
USDPLN,20100524,163100,3.312,3.312,3.310,3.310
USDPLN,20100524,163200,3.311,3.313,3.311,3.313
USDPLN,20100524,163300,3.314,3.315,3.314,3.314
USDPLN,20100524,163400,3.313,3.313,3.313,3.313
USDPLN,20100524,163500,3.312,3.312,3.309,3.309
USDPLN,20100524,163600,3.308,3.308,3.307,3.308
USDPLN,20100524,163700,3.310,3.310,3.308,3.308
USDPLN,20100524,163800,3.306,3.309,3.306,3.309
USDPLN,20100524,163900,3.307,3.307,3.302,3.302
USDPLN,20100524,164000,3.304,3.305,3.304,3.304
USDPLN,20100524,164100,3.303,3.304,3.302,3.304
USDPLN,20100524,164200,3.303,3.305,3.303,3.305
USDPLN,20100524,164400,3.306,3.306,3.306,3.306
USDPLN,20100524,164500,3.307,3.307,3.307,3.307
USDPLN,20100524,164600,3.308,3.308,3.308,3.308
USDPLN,20100524,164700,3.309,3.310,3.309,3.310
USDPLN,20100524,164800,3.311,3.311,3.310,3.310
USDPLN,20100524,164900,3.311,3.311,3.309,3.309
USDPLN,20100524,165000,3.310,3.310,3.309,3.310
USDPLN,20100524,165100,3.309,3.309,3.309,3.309
USDPLN,20100524,165200,3.310,3.310,3.309,3.309
USDPLN,20100524,165300,3.310,3.310,3.309,3.310
USDPLN,20100524,165500,3.311,3.313,3.310,3.313
USDPLN,20100524,165600,3.312,3.312,3.310,3.310
USDPLN,20100524,165700,3.311,3.311,3.310,3.310
USDPLN,20100524,165800,3.309,3.310,3.309,3.310
USDPLN,20100524,165900,3.309,3.309,3.309,3.309
USDPLN,20100524,170000,3.308,3.308,3.308,3.308
USDPLN,20100524,170100,3.309,3.309,3.309,3.309
USDPLN,20100524,170300,3.310,3.310,3.310,3.310
USDPLN,20100524,170400,3.311,3.312,3.311,3.311
USDPLN,20100524,170500,3.310,3.310,3.309,3.309
USDPLN,20100524,170600,3.308,3.308,3.308,3.308
USDPLN,20100524,170700,3.307,3.308,3.307,3.307
USDPLN,20100524,170800,3.306,3.307,3.306,3.307
USDPLN,20100524,170900,3.306,3.307,3.306,3.306
USDPLN,20100524,171000,3.307,3.308,3.307,3.308
USDPLN,20100524,171100,3.307,3.308,3.306,3.306
USDPLN,20100524,171200,3.303,3.304,3.302,3.304
USDPLN,20100524,171300,3.303,3.304,3.303,3.304
USDPLN,20100524,171400,3.305,3.308,3.305,3.308
USDPLN,20100524,171500,3.307,3.308,3.307,3.307
USDPLN,20100524,171600,3.306,3.308,3.306,3.307
USDPLN,20100524,171700,3.308,3.309,3.308,3.309
USDPLN,20100524,171800,3.308,3.309,3.308,3.309
USDPLN,20100524,171900,3.308,3.309,3.308,3.308
USDPLN,20100524,172000,3.307,3.308,3.307,3.307
USDPLN,20100524,172100,3.306,3.306,3.306,3.306
USDPLN,20100524,172200,3.307,3.307,3.306,3.306
USDPLN,20100524,172300,3.307,3.307,3.306,3.307
USDPLN,20100524,172400,3.306,3.306,3.306,3.306
USDPLN,20100524,172500,3.307,3.308,3.307,3.307
USDPLN,20100524,172600,3.308,3.308,3.307,3.308
USDPLN,20100524,172700,3.307,3.307,3.307,3.307
USDPLN,20100524,172800,3.306,3.306,3.305,3.305
USDPLN,20100524,172900,3.306,3.306,3.306,3.306
USDPLN,20100524,173000,3.307,3.307,3.305,3.305
USDPLN,20100524,173100,3.304,3.305,3.304,3.305
USDPLN,20100524,173200,3.304,3.305,3.304,3.305
USDPLN,20100524,173300,3.306,3.306,3.305,3.306
USDPLN,20100524,173400,3.305,3.307,3.305,3.307
USDPLN,20100524,173500,3.306,3.306,3.306,3.306
USDPLN,20100524,173600,3.305,3.305,3.305,3.305
USDPLN,20100524,173800,3.304,3.304,3.304,3.304
USDPLN,20100524,173900,3.305,3.305,3.304,3.304
USDPLN,20100524,174100,3.303,3.303,3.303,3.303
USDPLN,20100524,174200,3.304,3.304,3.304,3.304
USDPLN,20100524,174300,3.303,3.303,3.302,3.302
USDPLN,20100524,174400,3.303,3.303,3.301,3.301
USDPLN,20100524,174500,3.300,3.301,3.300,3.300
USDPLN,20100524,174600,3.301,3.301,3.299,3.299
USDPLN,20100524,174700,3.300,3.300,3.300,3.300
USDPLN,20100524,174800,3.302,3.302,3.302,3.302
USDPLN,20100524,174900,3.303,3.303,3.302,3.302
USDPLN,20100524,175000,3.301,3.301,3.300,3.300
USDPLN,20100524,175100,3.301,3.302,3.301,3.302
USDPLN,20100524,175200,3.301,3.302,3.301,3.302
USDPLN,20100524,175300,3.303,3.304,3.303,3.304
USDPLN,20100524,175400,3.303,3.303,3.301,3.302
USDPLN,20100524,175500,3.301,3.302,3.301,3.302
USDPLN,20100524,175600,3.301,3.302,3.301,3.302
USDPLN,20100524,175700,3.303,3.303,3.302,3.302
USDPLN,20100524,175800,3.301,3.301,3.300,3.300
USDPLN,20100524,175900,3.299,3.299,3.299,3.299
USDPLN,20100524,180000,3.300,3.301,3.300,3.300
USDPLN,20100524,180200,3.301,3.301,3.300,3.301
USDPLN,20100524,180300,3.300,3.300,3.300,3.300
USDPLN,20100524,180400,3.299,3.300,3.299,3.300
USDPLN,20100524,180600,3.299,3.299,3.296,3.296
USDPLN,20100524,180700,3.297,3.297,3.297,3.297
USDPLN,20100524,180800,3.298,3.299,3.298,3.298
USDPLN,20100524,180900,3.299,3.299,3.298,3.298
USDPLN,20100524,181000,3.297,3.297,3.297,3.297
USDPLN,20100524,181100,3.296,3.296,3.296,3.296
USDPLN,20100524,181200,3.295,3.296,3.295,3.295
USDPLN,20100524,181300,3.296,3.297,3.296,3.296
USDPLN,20100524,181400,3.295,3.295,3.295,3.295
USDPLN,20100524,181500,3.296,3.296,3.296,3.296
USDPLN,20100524,181600,3.295,3.295,3.295,3.295
USDPLN,20100524,181700,3.294,3.294,3.292,3.292
USDPLN,20100524,181800,3.293,3.295,3.293,3.295
USDPLN,20100524,181900,3.294,3.296,3.294,3.295
USDPLN,20100524,182000,3.294,3.295,3.294,3.294
USDPLN,20100524,182100,3.295,3.295,3.295,3.295
USDPLN,20100524,182200,3.296,3.296,3.295,3.295
USDPLN,20100524,182300,3.296,3.296,3.296,3.296
USDPLN,20100524,182400,3.295,3.295,3.295,3.295
USDPLN,20100524,182600,3.296,3.296,3.296,3.296
USDPLN,20100524,183000,3.295,3.295,3.295,3.295
USDPLN,20100524,183100,3.296,3.296,3.295,3.295
USDPLN,20100524,183300,3.294,3.295,3.294,3.294
USDPLN,20100524,183400,3.295,3.295,3.294,3.294
USDPLN,20100524,183500,3.295,3.296,3.295,3.295
USDPLN,20100524,183600,3.294,3.296,3.294,3.296
USDPLN,20100524,183700,3.295,3.296,3.295,3.296
USDPLN,20100524,183800,3.297,3.297,3.297,3.297
USDPLN,20100524,183900,3.298,3.298,3.296,3.296
USDPLN,20100524,184000,3.295,3.297,3.295,3.297
USDPLN,20100524,184100,3.296,3.298,3.296,3.298
USDPLN,20100524,184200,3.297,3.297,3.297,3.297
USDPLN,20100524,184400,3.298,3.299,3.298,3.299
USDPLN,20100524,184500,3.298,3.299,3.298,3.299
USDPLN,20100524,184800,3.298,3.298,3.297,3.297
USDPLN,20100524,184900,3.298,3.298,3.296,3.296
USDPLN,20100524,185100,3.295,3.295,3.293,3.293
USDPLN,20100524,185200,3.294,3.294,3.293,3.293
USDPLN,20100524,185300,3.292,3.292,3.292,3.292
USDPLN,20100524,185500,3.293,3.294,3.293,3.294
USDPLN,20100524,185600,3.293,3.293,3.293,3.293
USDPLN,20100524,185800,3.292,3.292,3.292,3.292
USDPLN,20100524,190000,3.291,3.292,3.291,3.292
USDPLN,20100524,190100,3.291,3.292,3.291,3.292
USDPLN,20100524,190500,3.293,3.293,3.292,3.293
USDPLN,20100524,190600,3.292,3.293,3.292,3.293
USDPLN,20100524,190700,3.292,3.292,3.292,3.292
USDPLN,20100524,190800,3.293,3.294,3.293,3.294
USDPLN,20100524,190900,3.295,3.295,3.295,3.295
USDPLN,20100524,191100,3.294,3.295,3.294,3.295
USDPLN,20100524,191200,3.294,3.294,3.294,3.294
USDPLN,20100524,191300,3.295,3.295,3.295,3.295
USDPLN,20100524,191400,3.294,3.295,3.294,3.295
USDPLN,20100524,191500,3.294,3.294,3.294,3.294
USDPLN,20100524,191700,3.295,3.295,3.294,3.294
USDPLN,20100524,191800,3.295,3.295,3.295,3.295
USDPLN,20100524,191900,3.296,3.296,3.296,3.296
USDPLN,20100524,192200,3.295,3.296,3.295,3.296
USDPLN,20100524,192400,3.295,3.295,3.295,3.295
USDPLN,20100524,192500,3.296,3.296,3.296,3.296
USDPLN,20100524,192600,3.295,3.295,3.294,3.294
USDPLN,20100524,192700,3.293,3.293,3.292,3.292
USDPLN,20100524,192800,3.293,3.294,3.292,3.292
USDPLN,20100524,192900,3.293,3.293,3.293,3.293
USDPLN,20100524,193000,3.292,3.293,3.292,3.293
USDPLN,20100524,193100,3.292,3.292,3.292,3.292
USDPLN,20100524,193300,3.293,3.293,3.293,3.293
USDPLN,20100524,193600,3.294,3.294,3.294,3.294
USDPLN,20100524,193900,3.295,3.295,3.295,3.295
USDPLN,20100524,194000,3.294,3.295,3.294,3.295
USDPLN,20100524,194200,3.294,3.294,3.294,3.294
USDPLN,20100524,194300,3.295,3.295,3.294,3.295
USDPLN,20100524,194400,3.296,3.296,3.296,3.296
USDPLN,20100524,194500,3.299,3.299,3.299,3.299
USDPLN,20100524,194700,3.300,3.301,3.300,3.301
USDPLN,20100524,194800,3.300,3.301,3.300,3.300
USDPLN,20100524,194900,3.301,3.301,3.301,3.301
USDPLN,20100524,195100,3.300,3.301,3.300,3.301
USDPLN,20100524,195200,3.300,3.300,3.299,3.299
USDPLN,20100524,195300,3.300,3.301,3.300,3.301
USDPLN,20100524,195500,3.300,3.300,3.300,3.300
USDPLN,20100524,195600,3.299,3.299,3.299,3.299
USDPLN,20100524,195700,3.300,3.300,3.298,3.298
USDPLN,20100524,195800,3.299,3.299,3.296,3.297
USDPLN,20100524,195900,3.296,3.296,3.294,3.294
USDPLN,20100524,200100,3.295,3.295,3.294,3.294
USDPLN,20100524,200200,3.293,3.293,3.293,3.293
USDPLN,20100524,200300,3.294,3.294,3.293,3.293
USDPLN,20100524,200400,3.294,3.295,3.294,3.295
USDPLN,20100524,200500,3.296,3.296,3.296,3.296
USDPLN,20100524,200700,3.297,3.298,3.297,3.298
USDPLN,20100524,200800,3.299,3.299,3.299,3.299
USDPLN,20100524,200900,3.298,3.299,3.298,3.299
USDPLN,20100524,201000,3.298,3.298,3.297,3.297
USDPLN,20100524,201400,3.296,3.296,3.295,3.295
USDPLN,20100524,201500,3.296,3.296,3.295,3.295
USDPLN,20100524,201600,3.296,3.296,3.295,3.295
USDPLN,20100524,201700,3.296,3.297,3.296,3.297
USDPLN,20100524,201800,3.296,3.297,3.296,3.297
USDPLN,20100524,202200,3.298,3.298,3.298,3.298
USDPLN,20100524,202300,3.297,3.298,3.297,3.298
USDPLN,20100524,202500,3.297,3.297,3.297,3.297
USDPLN,20100524,202600,3.296,3.297,3.296,3.297
USDPLN,20100524,202700,3.298,3.298,3.297,3.297
USDPLN,20100524,202800,3.298,3.298,3.298,3.298
USDPLN,20100524,202900,3.297,3.297,3.297,3.297
USDPLN,20100524,203000,3.298,3.298,3.297,3.297
USDPLN,20100524,203100,3.298,3.298,3.298,3.298
USDPLN,20100524,203600,3.298,3.298,3.297,3.297
USDPLN,20100524,203700,3.298,3.298,3.298,3.298
USDPLN,20100524,203800,3.297,3.298,3.297,3.298
USDPLN,20100524,204100,3.297,3.298,3.297,3.298
USDPLN,20100524,204200,3.297,3.297,3.297,3.297
USDPLN,20100524,204300,3.298,3.298,3.298,3.298
USDPLN,20100524,204400,3.297,3.298,3.297,3.298
USDPLN,20100524,204600,3.299,3.299,3.298,3.299
USDPLN,20100524,204800,3.300,3.300,3.299,3.300
USDPLN,20100524,204900,3.301,3.301,3.301,3.301
USDPLN,20100524,205000,3.300,3.300,3.300,3.300
USDPLN,20100524,205100,3.301,3.301,3.301,3.301
USDPLN,20100524,205200,3.302,3.303,3.302,3.302
USDPLN,20100524,205300,3.303,3.303,3.302,3.302
USDPLN,20100524,205500,3.303,3.303,3.301,3.301
USDPLN,20100524,205600,3.302,3.303,3.302,3.303
USDPLN,20100524,205700,3.304,3.304,3.304,3.304
USDPLN,20100524,210000,3.303,3.304,3.303,3.304
USDPLN,20100524,210200,3.305,3.305,3.305,3.305
USDPLN,20100524,210300,3.304,3.305,3.304,3.305
USDPLN,20100524,210400,3.306,3.306,3.306,3.306
USDPLN,20100524,210500,3.305,3.306,3.305,3.306
USDPLN,20100524,210600,3.305,3.305,3.303,3.303
USDPLN,20100524,210700,3.304,3.304,3.304,3.304
USDPLN,20100524,210800,3.305,3.305,3.305,3.305
USDPLN,20100524,211300,3.306,3.306,3.306,3.306
USDPLN,20100524,211400,3.305,3.305,3.305,3.305
USDPLN,20100524,211500,3.304,3.304,3.304,3.304
USDPLN,20100524,211700,3.303,3.303,3.303,3.303
USDPLN,20100524,212000,3.304,3.304,3.303,3.303
USDPLN,20100524,212300,3.302,3.302,3.302,3.302
USDPLN,20100524,212400,3.303,3.303,3.303,3.303
USDPLN,20100524,212500,3.302,3.303,3.302,3.302
USDPLN,20100524,212600,3.303,3.303,3.303,3.303
USDPLN,20100524,213000,3.304,3.304,3.304,3.304
USDPLN,20100524,213400,3.303,3.303,3.303,3.303
USDPLN,20100524,213600,3.302,3.302,3.302,3.302
USDPLN,20100524,213700,3.303,3.304,3.303,3.304
USDPLN,20100524,213800,3.303,3.303,3.303,3.303
USDPLN,20100524,213900,3.304,3.304,3.303,3.303
USDPLN,20100524,214000,3.304,3.304,3.304,3.304
USDPLN,20100524,214100,3.305,3.305,3.305,3.305
USDPLN,20100524,214200,3.304,3.304,3.304,3.304
USDPLN,20100524,214400,3.303,3.304,3.303,3.304
USDPLN,20100524,214600,3.305,3.305,3.304,3.304
USDPLN,20100524,214800,3.305,3.305,3.305,3.305
USDPLN,20100524,214900,3.304,3.305,3.304,3.305
USDPLN,20100524,215100,3.306,3.306,3.305,3.306
USDPLN,20100524,215400,3.307,3.307,3.307,3.307
USDPLN,20100524,215500,3.308,3.308,3.308,3.308
USDPLN,20100524,215600,3.307,3.308,3.307,3.308
USDPLN,20100524,215700,3.309,3.310,3.309,3.310
USDPLN,20100524,215900,3.309,3.310,3.309,3.310
USDPLN,20100524,220000,3.311,3.311,3.311,3.311
USDPLN,20100524,220100,3.310,3.310,3.309,3.309
USDPLN,20100524,220200,3.310,3.310,3.310,3.310
USDPLN,20100524,220400,3.311,3.312,3.311,3.312
USDPLN,20100524,220800,3.313,3.313,3.312,3.312
USDPLN,20100524,220900,3.313,3.313,3.313,3.313
USDPLN,20100524,221000,3.312,3.313,3.312,3.313
USDPLN,20100524,221100,3.312,3.312,3.312,3.312
USDPLN,20100524,221200,3.313,3.313,3.313,3.313
USDPLN,20100524,221300,3.314,3.314,3.313,3.313
USDPLN,20100524,221400,3.312,3.313,3.312,3.312
USDPLN,20100524,221500,3.313,3.313,3.312,3.312
USDPLN,20100524,221600,3.313,3.313,3.313,3.313
USDPLN,20100524,221700,3.312,3.312,3.312,3.312
USDPLN,20100524,221800,3.311,3.312,3.311,3.312
USDPLN,20100524,221900,3.313,3.313,3.313,3.313
USDPLN,20100524,222100,3.314,3.314,3.314,3.314
USDPLN,20100524,222400,3.315,3.315,3.314,3.314
USDPLN,20100524,222500,3.315,3.315,3.315,3.315
USDPLN,20100524,222600,3.316,3.316,3.315,3.315
USDPLN,20100524,222700,3.316,3.316,3.315,3.315
USDPLN,20100524,222800,3.317,3.317,3.316,3.316
USDPLN,20100524,222900,3.317,3.317,3.317,3.317
USDPLN,20100524,223000,3.316,3.317,3.316,3.317
USDPLN,20100524,223100,3.316,3.317,3.316,3.317
USDPLN,20100524,223200,3.316,3.317,3.316,3.317
USDPLN,20100524,223300,3.316,3.317,3.316,3.317
USDPLN,20100524,223400,3.318,3.318,3.318,3.318
USDPLN,20100524,223500,3.319,3.319,3.319,3.319
USDPLN,20100524,223600,3.318,3.318,3.318,3.318
USDPLN,20100524,223700,3.319,3.319,3.318,3.318
USDPLN,20100524,223800,3.319,3.319,3.319,3.319
USDPLN,20100524,224100,3.318,3.319,3.318,3.319
USDPLN,20100524,224200,3.318,3.319,3.318,3.319
USDPLN,20100524,224300,3.318,3.318,3.318,3.318
USDPLN,20100524,224700,3.319,3.319,3.318,3.318
USDPLN,20100524,224800,3.319,3.319,3.319,3.319
USDPLN,20100524,224900,3.318,3.318,3.318,3.318
USDPLN,20100524,225000,3.319,3.319,3.319,3.319
USDPLN,20100524,225200,3.317,3.318,3.317,3.318
USDPLN,20100524,225300,3.317,3.317,3.316,3.316
USDPLN,20100524,225400,3.317,3.317,3.317,3.317
USDPLN,20100524,225600,3.318,3.318,3.318,3.318
USDPLN,20100524,225700,3.317,3.317,3.317,3.317
USDPLN,20100524,225900,3.316,3.316,3.316,3.316
USDPLN,20100524,230000,3.315,3.315,3.315,3.315
USDPLN,20100524,230100,3.316,3.316,3.315,3.316
USDPLN,20100524,230200,3.315,3.315,3.315,3.315
USDPLN,20100524,230300,3.316,3.316,3.316,3.316
USDPLN,20100524,230400,3.315,3.316,3.315,3.316
USDPLN,20100524,230600,3.315,3.315,3.315,3.315
USDPLN,20100524,230700,3.316,3.317,3.316,3.317
USDPLN,20100524,230800,3.318,3.319,3.318,3.319
USDPLN,20100524,230900,3.320,3.320,3.320,3.320
USDPLN,20100524,231000,3.321,3.321,3.321,3.321
USDPLN,20100524,231200,3.320,3.321,3.320,3.321
USDPLN,20100524,231300,3.322,3.322,3.322,3.322
USDPLN,20100524,231400,3.321,3.322,3.321,3.322
USDPLN,20100524,231500,3.321,3.321,3.320,3.320
USDPLN,20100524,231700,3.321,3.321,3.320,3.320
USDPLN,20100524,231900,3.319,3.319,3.319,3.319
USDPLN,20100524,232000,3.320,3.320,3.318,3.318
USDPLN,20100524,232200,3.319,3.320,3.319,3.320
USDPLN,20100524,232300,3.321,3.322,3.321,3.322
USDPLN,20100524,232400,3.324,3.325,3.324,3.324
USDPLN,20100524,232500,3.325,3.325,3.324,3.324
USDPLN,20100524,232600,3.323,3.323,3.322,3.322
USDPLN,20100524,232700,3.323,3.325,3.323,3.325
USDPLN,20100524,232800,3.324,3.324,3.324,3.324
USDPLN,20100524,233100,3.325,3.325,3.325,3.325
USDPLN,20100524,233200,3.324,3.325,3.324,3.324
USDPLN,20100524,233300,3.325,3.325,3.325,3.325
USDPLN,20100524,233600,3.324,3.324,3.321,3.322
USDPLN,20100524,233700,3.321,3.322,3.321,3.322
USDPLN,20100524,233800,3.323,3.324,3.323,3.324
USDPLN,20100524,233900,3.325,3.325,3.324,3.324
USDPLN,20100524,234000,3.325,3.325,3.325,3.325
USDPLN,20100524,234200,3.324,3.324,3.324,3.324
USDPLN,20100524,234300,3.323,3.323,3.323,3.323
USDPLN,20100524,234400,3.324,3.324,3.324,3.324
USDPLN,20100524,234500,3.323,3.323,3.323,3.323
USDPLN,20100524,234900,3.322,3.322,3.322,3.322
USDPLN,20100524,235400,3.322,3.323,3.322,3.323
USDPLN,20100524,235800,3.324,3.324,3.323,3.323
USDPLN,20100524,235900,3.322,3.322,3.322,3.322
USDPLN,20100525,000000,3.321,3.322,3.321,3.322
USDRUB,20100524,000500,31.45,31.45,31.45,31.45
USDRUB,20100524,001000,31.45,31.45,31.45,31.45
USDRUB,20100524,001500,31.45,31.45,31.45,31.45
USDRUB,20100524,002000,31.45,31.45,31.45,31.45
USDRUB,20100524,002500,31.45,31.45,31.45,31.45
USDRUB,20100524,003000,31.45,31.45,31.45,31.45
USDRUB,20100524,003500,31.45,31.45,31.45,31.45
USDRUB,20100524,004000,31.45,31.45,31.45,31.45
USDRUB,20100524,004500,31.45,31.45,31.45,31.45
USDRUB,20100524,005000,31.45,31.45,31.45,31.45
USDRUB,20100524,005500,31.45,31.45,31.45,31.45
USDRUB,20100524,010000,31.45,31.45,31.45,31.45
USDRUB,20100524,010500,31.45,31.45,31.45,31.45
USDRUB,20100524,011000,31.45,31.45,31.45,31.45
USDRUB,20100524,011500,31.45,31.45,31.45,31.45
USDRUB,20100524,012000,31.45,31.45,31.45,31.45
USDRUB,20100524,012500,31.45,31.45,31.45,31.45
USDRUB,20100524,013000,31.45,31.45,31.45,31.45
USDRUB,20100524,013500,31.45,31.45,31.45,31.45
USDRUB,20100524,014000,31.45,31.45,31.45,31.45
USDRUB,20100524,014500,31.45,31.45,31.45,31.45
USDRUB,20100524,015000,31.45,31.45,31.45,31.45
USDRUB,20100524,015500,31.45,31.45,31.45,31.45
USDRUB,20100524,020000,31.45,31.45,31.45,31.45
USDRUB,20100524,020500,31.45,31.45,31.45,31.45
USDRUB,20100524,021000,31.45,31.45,31.45,31.45
USDRUB,20100524,021500,31.45,31.45,31.45,31.45
USDRUB,20100524,022000,31.45,31.45,31.45,31.45
USDRUB,20100524,022500,31.45,31.45,31.45,31.45
USDRUB,20100524,023000,31.45,31.45,31.45,31.45
USDRUB,20100524,023500,31.45,31.45,31.45,31.45
USDRUB,20100524,024000,31.45,31.45,31.45,31.45
USDRUB,20100524,024500,31.45,31.45,31.45,31.45
USDRUB,20100524,025000,31.45,31.45,31.45,31.45
USDRUB,20100524,025500,31.45,31.45,31.45,31.45
USDRUB,20100524,030000,31.45,31.45,31.45,31.45
USDRUB,20100524,030500,31.45,31.45,31.45,31.45
USDRUB,20100524,031000,31.45,31.45,31.45,31.45
USDRUB,20100524,031500,31.45,31.45,31.45,31.45
USDRUB,20100524,032000,31.45,31.45,31.45,31.45
USDRUB,20100524,032500,31.45,31.45,31.45,31.45
USDRUB,20100524,033000,31.45,31.45,31.45,31.45
USDRUB,20100524,033500,31.45,31.45,31.45,31.45
USDRUB,20100524,034000,31.45,31.45,31.45,31.45
USDRUB,20100524,034600,31.45,31.45,31.45,31.45
USDRUB,20100524,035100,31.45,31.45,31.45,31.45
USDRUB,20100524,035600,31.45,31.45,31.45,31.45
USDRUB,20100524,040100,31.45,31.45,31.45,31.45
USDRUB,20100524,040600,31.45,31.45,31.45,31.45
USDRUB,20100524,041100,31.45,31.45,31.45,31.45
USDRUB,20100524,041600,31.45,31.45,31.45,31.45
USDRUB,20100524,042100,31.45,31.45,31.45,31.45
USDRUB,20100524,042600,31.45,31.45,31.45,31.45
USDRUB,20100524,043100,31.45,31.45,31.45,31.45
USDRUB,20100524,043600,31.45,31.45,31.45,31.45
USDRUB,20100524,044100,31.45,31.45,31.45,31.45
USDRUB,20100524,044600,31.45,31.45,31.45,31.45
USDRUB,20100524,045100,31.45,31.45,31.45,31.45
USDRUB,20100524,045600,31.45,31.45,31.45,31.45
USDRUB,20100524,050100,31.45,31.45,31.45,31.45
USDRUB,20100524,050600,31.45,31.45,31.45,31.45
USDRUB,20100524,051100,31.45,31.45,31.45,31.45
USDRUB,20100524,051600,31.45,31.45,31.45,31.45
USDRUB,20100524,052100,31.45,31.45,31.45,31.45
USDRUB,20100524,052600,31.45,31.45,31.45,31.45
USDRUB,20100524,053100,31.45,31.45,31.45,31.45
USDRUB,20100524,053600,31.45,31.45,31.45,31.45
USDRUB,20100524,054100,31.45,31.45,31.45,31.45
USDRUB,20100524,054600,31.45,31.45,31.45,31.45
USDRUB,20100524,055100,31.45,31.45,31.45,31.45
USDRUB,20100524,055600,31.45,31.45,31.45,31.45
USDRUB,20100524,060100,31.45,31.45,31.45,31.45
USDRUB,20100524,060600,31.45,31.45,31.45,31.45
USDRUB,20100524,061100,31.45,31.45,31.45,31.45
USDRUB,20100524,061600,31.45,31.45,31.45,31.45
USDRUB,20100524,062100,31.45,31.45,31.45,31.45
USDRUB,20100524,062600,31.45,31.45,31.45,31.45
USDRUB,20100524,063100,31.45,31.45,31.45,31.45
USDRUB,20100524,063600,31.45,31.45,31.45,31.45
USDRUB,20100524,064100,31.45,31.45,31.45,31.45
USDRUB,20100524,064600,31.45,31.45,31.45,31.45
USDRUB,20100524,065100,31.45,31.45,31.45,31.45
USDRUB,20100524,065600,31.45,31.45,31.45,31.45
USDRUB,20100524,070100,31.45,31.45,31.45,31.45
USDRUB,20100524,070600,31.45,31.45,31.45,31.45
USDRUB,20100524,071100,31.45,31.45,31.45,31.45
USDRUB,20100524,071600,31.45,31.45,31.45,31.45
USDRUB,20100524,072100,31.45,31.45,31.45,31.45
USDRUB,20100524,072600,31.45,31.45,31.45,31.45
USDRUB,20100524,073100,31.45,31.45,31.45,31.45
USDRUB,20100524,073600,31.45,31.45,31.45,31.45
USDRUB,20100524,074100,31.45,31.45,31.45,31.45
USDRUB,20100524,074600,31.45,31.45,31.45,31.45
USDRUB,20100524,075100,31.45,31.45,31.45,31.45
USDRUB,20100524,075600,31.45,31.45,31.45,31.45
USDRUB,20100524,080100,31.45,31.45,31.45,31.45
USDRUB,20100524,080200,31.03,31.03,31.03,31.03
USDRUB,20100524,080400,30.97,30.97,30.97,30.97
USDRUB,20100524,080600,30.90,30.90,30.90,30.90
USDRUB,20100524,081100,30.90,30.90,30.90,30.90
USDRUB,20100524,081400,30.80,30.80,30.80,30.80
USDRUB,20100524,081600,30.81,30.81,30.81,30.81
USDRUB,20100524,081700,30.82,30.82,30.82,30.82
USDRUB,20100524,081900,30.81,30.81,30.81,30.81
USDRUB,20100524,082000,30.83,30.83,30.83,30.83
USDRUB,20100524,082200,30.82,30.82,30.82,30.82
USDRUB,20100524,082300,30.83,30.83,30.83,30.83
USDRUB,20100524,082600,30.82,30.82,30.82,30.82
USDRUB,20100524,082700,30.83,30.83,30.83,30.83
USDRUB,20100524,082800,30.84,30.84,30.84,30.84
USDRUB,20100524,082900,30.85,30.85,30.85,30.85
USDRUB,20100524,083000,30.84,30.84,30.84,30.84
USDRUB,20100524,083200,30.82,30.82,30.82,30.82
USDRUB,20100524,083300,30.80,30.80,30.80,30.80
USDRUB,20100524,083400,30.78,30.78,30.78,30.78
USDRUB,20100524,083500,30.77,30.77,30.77,30.77
USDRUB,20100524,083600,30.73,30.73,30.73,30.73
USDRUB,20100524,083700,30.74,30.74,30.74,30.74
USDRUB,20100524,083800,30.75,30.75,30.75,30.75
USDRUB,20100524,084000,30.77,30.77,30.77,30.77
USDRUB,20100524,084100,30.78,30.78,30.78,30.78
USDRUB,20100524,084400,30.79,30.79,30.79,30.79
USDRUB,20100524,084900,30.80,30.80,30.80,30.80
USDRUB,20100524,085000,30.81,30.81,30.81,30.81
USDRUB,20100524,085100,30.82,30.82,30.82,30.82
USDRUB,20100524,085300,30.81,30.81,30.81,30.81
USDRUB,20100524,085400,30.82,30.82,30.82,30.82
USDRUB,20100524,085500,30.83,30.83,30.83,30.83
USDRUB,20100524,085600,30.85,30.85,30.85,30.85
USDRUB,20100524,085800,30.87,30.87,30.87,30.87
USDRUB,20100524,085900,30.85,30.85,30.85,30.85
USDRUB,20100524,090000,30.86,30.86,30.86,30.86
USDRUB,20100524,090200,30.85,30.85,30.85,30.85
USDRUB,20100524,090300,30.84,30.84,30.84,30.84
USDRUB,20100524,090400,30.82,30.82,30.82,30.82
USDRUB,20100524,090500,30.83,30.83,30.83,30.83
USDRUB,20100524,090600,30.82,30.82,30.82,30.82
USDRUB,20100524,090700,30.81,30.81,30.81,30.81
USDRUB,20100524,090800,30.80,30.80,30.80,30.80
USDRUB,20100524,090900,30.79,30.79,30.79,30.79
USDRUB,20100524,091000,30.78,30.78,30.78,30.78
USDRUB,20100524,091300,30.77,30.77,30.77,30.77
USDRUB,20100524,091400,30.78,30.78,30.78,30.78
USDRUB,20100524,091600,30.79,30.79,30.79,30.79
USDRUB,20100524,091700,30.80,30.80,30.80,30.80
USDRUB,20100524,091800,30.81,30.81,30.81,30.81
USDRUB,20100524,091900,30.80,30.80,30.80,30.80
USDRUB,20100524,092300,30.79,30.79,30.79,30.79
USDRUB,20100524,092400,30.78,30.78,30.78,30.78
USDRUB,20100524,092500,30.77,30.77,30.77,30.77
USDRUB,20100524,092600,30.78,30.78,30.78,30.78
USDRUB,20100524,092700,30.77,30.77,30.77,30.77
USDRUB,20100524,092800,30.78,30.78,30.78,30.78
USDRUB,20100524,093100,30.79,30.79,30.79,30.79
USDRUB,20100524,093200,30.78,30.78,30.78,30.78
USDRUB,20100524,093400,30.79,30.79,30.79,30.79
USDRUB,20100524,093600,30.80,30.80,30.80,30.80
USDRUB,20100524,093700,30.81,30.81,30.81,30.81
USDRUB,20100524,093800,30.80,30.80,30.80,30.80
USDRUB,20100524,093900,30.81,30.81,30.81,30.81
USDRUB,20100524,094000,30.80,30.80,30.80,30.80
USDRUB,20100524,094300,30.79,30.79,30.79,30.79
USDRUB,20100524,094400,30.80,30.80,30.80,30.80
USDRUB,20100524,094500,30.79,30.79,30.79,30.79
USDRUB,20100524,094700,30.78,30.78,30.78,30.78
USDRUB,20100524,094800,30.79,30.79,30.79,30.79
USDRUB,20100524,094900,30.80,30.80,30.80,30.80
USDRUB,20100524,095000,30.79,30.79,30.79,30.79
USDRUB,20100524,095300,30.78,30.78,30.78,30.78
USDRUB,20100524,095400,30.79,30.79,30.79,30.79
USDRUB,20100524,095700,30.80,30.80,30.80,30.80
USDRUB,20100524,095900,30.81,30.81,30.81,30.81
USDRUB,20100524,100000,30.82,30.82,30.82,30.82
USDRUB,20100524,100100,30.84,30.84,30.84,30.84
USDRUB,20100524,100200,30.85,30.85,30.85,30.85
USDRUB,20100524,100300,30.84,30.84,30.84,30.84
USDRUB,20100524,100400,30.83,30.83,30.83,30.83
USDRUB,20100524,100600,30.84,30.84,30.84,30.84
USDRUB,20100524,100700,30.85,30.85,30.85,30.85
USDRUB,20100524,100900,30.87,30.87,30.87,30.87
USDRUB,20100524,101000,30.90,30.90,30.90,30.90
USDRUB,20100524,101100,30.92,30.92,30.92,30.92
USDRUB,20100524,101200,30.95,30.95,30.95,30.95
USDRUB,20100524,101300,30.94,30.94,30.94,30.94
USDRUB,20100524,101400,30.92,30.92,30.92,30.92
USDRUB,20100524,101500,30.93,30.93,30.93,30.93
USDRUB,20100524,101600,30.95,30.95,30.95,30.95
USDRUB,20100524,101700,30.99,30.99,30.99,30.99
USDRUB,20100524,101800,31.01,31.01,31.01,31.01
USDRUB,20100524,101900,31.05,31.05,31.05,31.05
USDRUB,20100524,102100,31.04,31.04,31.04,31.04
USDRUB,20100524,102200,31.05,31.05,31.05,31.05
USDRUB,20100524,102300,31.04,31.04,31.04,31.04
USDRUB,20100524,102400,31.01,31.01,31.01,31.01
USDRUB,20100524,102500,31.00,31.00,31.00,31.00
USDRUB,20100524,102600,31.01,31.01,31.01,31.01
USDRUB,20100524,102800,31.02,31.02,31.02,31.02
USDRUB,20100524,102900,31.03,31.03,31.03,31.03
USDRUB,20100524,103000,31.02,31.02,31.02,31.02
USDRUB,20100524,103100,31.00,31.00,31.00,31.00
USDRUB,20100524,103200,30.99,30.99,30.99,30.99
USDRUB,20100524,103400,31.00,31.00,31.00,31.00
USDRUB,20100524,103500,30.99,30.99,30.99,30.99
USDRUB,20100524,103600,30.98,30.98,30.98,30.98
USDRUB,20100524,103700,30.97,30.97,30.97,30.97
USDRUB,20100524,103800,30.98,30.98,30.98,30.98
USDRUB,20100524,103900,31.00,31.00,31.00,31.00
USDRUB,20100524,104100,31.01,31.01,31.01,31.01
USDRUB,20100524,104200,31.02,31.02,31.02,31.02
USDRUB,20100524,104300,31.01,31.01,31.01,31.01
USDRUB,20100524,104400,31.03,31.03,31.03,31.03
USDRUB,20100524,104500,31.02,31.02,31.02,31.02
USDRUB,20100524,104700,31.01,31.01,31.01,31.01
USDRUB,20100524,104800,31.02,31.02,31.02,31.02
USDRUB,20100524,104900,31.03,31.03,31.03,31.03
USDRUB,20100524,105000,31.02,31.02,31.02,31.02
USDRUB,20100524,105200,31.03,31.03,31.03,31.03
USDRUB,20100524,105300,31.02,31.02,31.02,31.02
USDRUB,20100524,105400,31.03,31.03,31.03,31.03
USDRUB,20100524,105600,31.02,31.02,31.02,31.02
USDRUB,20100524,105800,31.01,31.01,31.01,31.01
USDRUB,20100524,110000,31.00,31.00,31.00,31.00
USDRUB,20100524,110100,30.98,30.98,30.98,30.98
USDRUB,20100524,110300,30.99,30.99,30.99,30.99
USDRUB,20100524,110400,30.98,30.98,30.98,30.98
USDRUB,20100524,110700,30.99,30.99,30.99,30.99
USDRUB,20100524,110800,31.00,31.00,31.00,31.00
USDRUB,20100524,110900,30.99,30.99,30.99,30.99
USDRUB,20100524,111000,30.98,30.98,30.98,30.98
USDRUB,20100524,111100,30.97,30.97,30.97,30.97
USDRUB,20100524,111400,30.96,30.96,30.96,30.96
USDRUB,20100524,111500,30.95,30.95,30.95,30.95
USDRUB,20100524,111700,30.96,30.96,30.96,30.96
USDRUB,20100524,111800,30.95,30.95,30.95,30.95
USDRUB,20100524,111900,30.97,30.97,30.97,30.97
USDRUB,20100524,112200,30.98,30.98,30.98,30.98
USDRUB,20100524,112300,30.99,30.99,30.99,30.99
USDRUB,20100524,112500,31.00,31.00,31.00,31.00
USDRUB,20100524,112600,31.02,31.02,31.02,31.02
USDRUB,20100524,112700,31.04,31.04,31.04,31.04
USDRUB,20100524,112800,31.05,31.05,31.05,31.05
USDRUB,20100524,113000,31.04,31.04,31.04,31.04
USDRUB,20100524,113100,31.03,31.03,31.03,31.03
USDRUB,20100524,113200,31.04,31.04,31.04,31.04
USDRUB,20100524,113300,31.03,31.03,31.03,31.03
USDRUB,20100524,113500,31.02,31.02,31.02,31.02
USDRUB,20100524,113600,31.03,31.03,31.03,31.03
USDRUB,20100524,113700,31.01,31.01,31.01,31.01
USDRUB,20100524,114000,31.00,31.00,31.00,31.00
USDRUB,20100524,114300,30.99,30.99,30.99,30.99
USDRUB,20100524,114400,31.00,31.00,31.00,31.00
USDRUB,20100524,114500,30.99,30.99,30.99,30.99
USDRUB,20100524,114600,30.98,30.98,30.98,30.98
USDRUB,20100524,114900,30.97,30.97,30.97,30.97
USDRUB,20100524,115000,30.98,30.98,30.98,30.98
USDRUB,20100524,115200,30.99,30.99,30.99,30.99
USDRUB,20100524,115500,31.00,31.00,31.00,31.00
USDRUB,20100524,115600,31.01,31.01,31.01,31.01
USDRUB,20100524,115800,31.02,31.02,31.02,31.02
USDRUB,20100524,115900,31.03,31.03,31.03,31.03
USDRUB,20100524,120000,31.04,31.04,31.04,31.04
USDRUB,20100524,120100,31.05,31.05,31.05,31.05
USDRUB,20100524,120200,31.06,31.06,31.06,31.06
USDRUB,20100524,120300,31.05,31.05,31.05,31.05
USDRUB,20100524,120400,31.06,31.06,31.06,31.06
USDRUB,20100524,120600,31.07,31.07,31.07,31.07
USDRUB,20100524,120700,31.06,31.06,31.06,31.06
USDRUB,20100524,120900,31.05,31.05,31.05,31.05
USDRUB,20100524,121000,31.04,31.04,31.04,31.04
USDRUB,20100524,121100,31.03,31.03,31.03,31.03
USDRUB,20100524,121200,31.02,31.02,31.02,31.02
USDRUB,20100524,121300,31.03,31.03,31.03,31.03
USDRUB,20100524,121400,31.02,31.02,31.02,31.02
USDRUB,20100524,121700,31.03,31.03,31.03,31.03
USDRUB,20100524,121800,31.05,31.05,31.05,31.05
USDRUB,20100524,121900,31.04,31.04,31.04,31.04
USDRUB,20100524,122200,31.03,31.03,31.03,31.03
USDRUB,20100524,122300,31.04,31.04,31.04,31.04
USDRUB,20100524,122700,31.03,31.03,31.03,31.03
USDRUB,20100524,122900,31.04,31.04,31.04,31.04
USDRUB,20100524,123000,31.05,31.05,31.05,31.05
USDRUB,20100524,123400,31.04,31.04,31.04,31.04
USDRUB,20100524,123500,31.05,31.05,31.05,31.05
USDRUB,20100524,123600,31.04,31.04,31.04,31.04
USDRUB,20100524,123800,31.05,31.05,31.05,31.05
USDRUB,20100524,123900,31.04,31.04,31.04,31.04
USDRUB,20100524,124300,31.03,31.03,31.03,31.03
USDRUB,20100524,124500,31.04,31.04,31.04,31.04
USDRUB,20100524,124600,31.05,31.05,31.05,31.05
USDRUB,20100524,124900,31.04,31.04,31.04,31.04
USDRUB,20100524,125000,31.05,31.05,31.05,31.05
USDRUB,20100524,125300,31.06,31.06,31.06,31.06
USDRUB,20100524,125400,31.07,31.07,31.07,31.07
USDRUB,20100524,125700,31.06,31.06,31.06,31.06
USDRUB,20100524,125900,31.07,31.07,31.07,31.07
USDRUB,20100524,130000,31.06,31.06,31.06,31.06
USDRUB,20100524,130100,31.05,31.05,31.05,31.05
USDRUB,20100524,130300,31.04,31.04,31.04,31.04
USDRUB,20100524,130600,31.03,31.03,31.03,31.03
USDRUB,20100524,130800,31.04,31.04,31.04,31.04
USDRUB,20100524,130900,31.03,31.03,31.03,31.03
USDRUB,20100524,131400,31.03,31.03,31.03,31.03
USDRUB,20100524,131500,31.02,31.02,31.02,31.02
USDRUB,20100524,131700,31.03,31.03,31.03,31.03
USDRUB,20100524,131900,31.04,31.04,31.04,31.04
USDRUB,20100524,132200,31.05,31.05,31.05,31.05
USDRUB,20100524,132600,31.04,31.04,31.04,31.04
USDRUB,20100524,132900,31.03,31.03,31.03,31.03
USDRUB,20100524,133000,31.02,31.02,31.02,31.02
USDRUB,20100524,133100,31.01,31.01,31.01,31.01
USDRUB,20100524,133400,31.02,31.02,31.02,31.02
USDRUB,20100524,133500,31.03,31.03,31.03,31.03
USDRUB,20100524,133600,31.04,31.04,31.04,31.04
USDRUB,20100524,133800,31.03,31.03,31.03,31.03
USDRUB,20100524,133900,31.02,31.02,31.02,31.02
USDRUB,20100524,134000,31.01,31.01,31.01,31.01
USDRUB,20100524,134200,31.00,31.00,31.00,31.00
USDRUB,20100524,134400,31.01,31.01,31.01,31.01
USDRUB,20100524,134900,31.01,31.01,31.01,31.01
USDRUB,20100524,135400,31.01,31.01,31.01,31.01
USDRUB,20100524,135600,31.00,31.00,31.00,31.00
USDRUB,20100524,135700,31.01,31.01,31.01,31.01
USDRUB,20100524,135900,31.02,31.02,31.02,31.02
USDRUB,20100524,140100,31.01,31.01,31.01,31.01
USDRUB,20100524,140200,31.02,31.02,31.02,31.02
USDRUB,20100524,140400,31.04,31.04,31.04,31.04
USDRUB,20100524,140800,31.03,31.03,31.03,31.03
USDRUB,20100524,141100,31.04,31.04,31.04,31.04
USDRUB,20100524,141500,31.05,31.05,31.05,31.05
USDRUB,20100524,141800,31.06,31.06,31.06,31.06
USDRUB,20100524,142000,31.05,31.05,31.05,31.05
USDRUB,20100524,142100,31.06,31.06,31.06,31.06
USDRUB,20100524,142400,31.05,31.05,31.05,31.05
USDRUB,20100524,142700,31.04,31.04,31.04,31.04
USDRUB,20100524,142900,31.03,31.03,31.03,31.03
USDRUB,20100524,143200,31.02,31.02,31.02,31.02
USDRUB,20100524,143300,31.01,31.01,31.01,31.01
USDRUB,20100524,143500,31.00,31.00,31.00,31.00
USDRUB,20100524,143600,31.01,31.01,31.01,31.01
USDRUB,20100524,143800,31.00,31.00,31.00,31.00
USDRUB,20100524,144300,31.00,31.00,31.00,31.00
USDRUB,20100524,144400,30.99,30.99,30.99,30.99
USDRUB,20100524,144700,31.00,31.00,31.00,31.00
USDRUB,20100524,145200,31.00,31.00,31.00,31.00
USDRUB,20100524,145400,30.99,30.99,30.99,30.99
USDRUB,20100524,145800,31.00,31.00,31.00,31.00
USDRUB,20100524,150000,31.01,31.01,31.01,31.01
USDRUB,20100524,150500,31.01,31.01,31.01,31.01
USDRUB,20100524,151000,31.01,31.01,31.01,31.01
USDRUB,20100524,151500,31.01,31.01,31.01,31.01
USDRUB,20100524,151900,30.98,30.98,30.98,30.98
USDRUB,20100524,152200,30.96,30.96,30.96,30.96
USDRUB,20100524,152600,30.97,30.97,30.97,30.97
USDRUB,20100524,153100,30.97,30.97,30.97,30.97
USDRUB,20100524,153600,30.97,30.97,30.97,30.97
USDRUB,20100524,154100,30.97,30.97,30.97,30.97
USDRUB,20100524,154500,30.99,30.99,30.99,30.99
USDRUB,20100524,155000,30.99,30.99,30.99,30.99
USDRUB,20100524,155500,30.99,30.99,30.99,30.99
USDRUB,20100524,160000,30.99,30.99,30.99,30.99
USDRUB,20100524,160200,30.98,30.98,30.98,30.98
USDRUB,20100524,160400,30.99,30.99,30.99,30.99
USDRUB,20100524,160600,31.00,31.00,31.00,31.00
USDRUB,20100524,161100,30.98,30.98,30.98,30.98
USDRUB,20100524,161600,30.98,30.98,30.98,30.98
USDRUB,20100524,162100,30.98,30.98,30.98,30.98
USDRUB,20100524,162500,30.99,30.99,30.99,30.99
USDRUB,20100524,163000,30.99,30.99,30.99,30.99
USDRUB,20100524,163500,30.99,30.99,30.99,30.99
USDRUB,20100524,163800,30.97,30.97,30.97,30.97
USDRUB,20100524,164300,30.97,30.97,30.97,30.97
USDRUB,20100524,164600,30.94,30.94,30.94,30.94
USDRUB,20100524,165100,30.94,30.94,30.94,30.94
USDRUB,20100524,165400,30.93,30.93,30.93,30.93
USDRUB,20100524,165600,30.95,30.95,30.95,30.95
USDRUB,20100524,170100,30.93,30.93,30.93,30.93
USDRUB,20100524,170400,30.94,30.94,30.94,30.94
USDRUB,20100524,170900,30.94,30.94,30.94,30.94
USDRUB,20100524,171100,30.93,30.93,30.93,30.93
USDRUB,20100524,171200,30.92,30.92,30.92,30.92
USDRUB,20100524,171700,30.93,30.93,30.93,30.93
USDRUB,20100524,172200,30.93,30.93,30.93,30.93
USDRUB,20100524,172700,30.93,30.93,30.93,30.93
USDRUB,20100524,172900,30.92,30.92,30.92,30.92
USDRUB,20100524,173400,30.92,30.92,30.92,30.92
USDRUB,20100524,173500,30.94,30.94,30.94,30.94
USDRUB,20100524,174000,30.94,30.94,30.94,30.94
USDRUB,20100524,174400,30.95,30.95,30.95,30.95
USDRUB,20100524,174900,30.95,30.95,30.95,30.95
USDRUB,20100524,175400,30.95,30.95,30.95,30.95
USDRUB,20100524,175900,30.95,30.95,30.95,30.95
USDRUB,20100524,180400,30.95,30.95,30.95,30.95
USDRUB,20100524,180900,30.95,30.95,30.95,30.95
USDRUB,20100524,181400,30.95,30.95,30.95,30.95
USDRUB,20100524,181900,30.95,30.95,30.95,30.95
USDRUB,20100524,182400,30.95,30.95,30.95,30.95
USDRUB,20100524,182900,30.95,30.95,30.95,30.95
USDRUB,20100524,183400,30.95,30.95,30.95,30.95
USDRUB,20100524,183900,30.95,30.95,30.95,30.95
USDRUB,20100524,184400,30.95,30.95,30.95,30.95
USDRUB,20100524,184900,30.95,30.95,30.95,30.95
USDRUB,20100524,185400,30.95,30.95,30.95,30.95
USDRUB,20100524,190000,30.95,30.95,30.95,30.95
USDRUB,20100524,190500,30.95,30.95,30.95,30.95
USDRUB,20100524,191000,30.95,30.95,30.95,30.95
USDRUB,20100524,191500,30.95,30.95,30.95,30.95
USDRUB,20100524,192000,30.95,30.95,30.95,30.95
USDRUB,20100524,192500,30.95,30.95,30.95,30.95
USDRUB,20100524,193000,30.95,30.95,30.95,30.95
USDRUB,20100524,193500,30.95,30.95,30.95,30.95
USDRUB,20100524,194000,30.95,30.95,30.95,30.95
USDRUB,20100524,194500,30.95,30.95,30.95,30.95
USDRUB,20100524,195000,30.95,30.95,30.95,30.95
USDRUB,20100524,195500,30.95,30.95,30.95,30.95
USDRUB,20100524,200000,30.95,30.95,30.95,30.95
USDRUB,20100524,200500,30.95,30.95,30.95,30.95
USDRUB,20100524,201000,30.95,30.95,30.95,30.95
USDRUB,20100524,201500,30.95,30.95,30.95,30.95
USDRUB,20100524,202000,30.95,30.95,30.95,30.95
USDRUB,20100524,202500,30.95,30.95,30.95,30.95
USDRUB,20100524,203000,30.95,30.95,30.95,30.95
USDRUB,20100524,203500,30.95,30.95,30.95,30.95
USDRUB,20100524,204000,30.95,30.95,30.95,30.95
USDRUB,20100524,204500,30.95,30.95,30.95,30.95
USDRUB,20100524,205000,30.95,30.95,30.95,30.95
USDRUB,20100524,205500,30.95,30.95,30.95,30.95
USDRUB,20100524,210000,30.95,30.95,30.95,30.95
USDRUB,20100524,210500,30.95,30.95,30.95,30.95
USDRUB,20100524,211000,30.95,30.95,30.95,30.95
USDRUB,20100524,211500,30.95,30.95,30.95,30.95
USDRUB,20100524,212000,30.95,30.95,30.95,30.95
USDRUB,20100524,212500,30.95,30.95,30.95,30.95
USDRUB,20100524,213000,30.95,30.95,30.95,30.95
USDRUB,20100524,213500,30.95,30.95,30.95,30.95
USDRUB,20100524,214000,30.95,30.95,30.95,30.95
USDRUB,20100524,214500,30.95,30.95,30.95,30.95
USDRUB,20100524,215000,30.95,30.95,30.95,30.95
USDRUB,20100524,215500,30.95,30.95,30.95,30.95
USDRUB,20100524,220000,30.95,30.95,30.95,30.95
USDRUB,20100524,220500,30.95,30.95,30.95,30.95
USDRUB,20100524,221000,30.95,30.95,30.95,30.95
USDRUB,20100524,221500,30.95,30.95,30.95,30.95
USDRUB,20100524,222000,30.95,30.95,30.95,30.95
USDRUB,20100524,222500,30.95,30.95,30.95,30.95
USDRUB,20100524,223000,30.95,30.95,30.95,30.95
USDRUB,20100524,223500,30.95,30.95,30.95,30.95
USDRUB,20100524,224000,30.95,30.95,30.95,30.95
USDRUB,20100524,224500,30.95,30.95,30.95,30.95
USDRUB,20100524,225000,30.95,30.95,30.95,30.95
USDRUB,20100524,225500,30.95,30.95,30.95,30.95
USDRUB,20100524,230000,30.95,30.95,30.95,30.95
USDRUB,20100524,230500,30.95,30.95,30.95,30.95
USDRUB,20100524,231000,30.95,30.95,30.95,30.95
USDRUB,20100524,231500,30.95,30.95,30.95,30.95
USDRUB,20100524,232000,30.95,30.95,30.95,30.95
USDRUB,20100524,232500,30.95,30.95,30.95,30.95
USDRUB,20100524,233000,30.95,30.95,30.95,30.95
USDRUB,20100524,233500,30.95,30.95,30.95,30.95
USDRUB,20100524,234000,30.95,30.95,30.95,30.95
USDRUB,20100524,234500,30.95,30.95,30.95,30.95
USDRUB,20100524,235000,30.95,30.95,30.95,30.95
USDRUB,20100524,235500,30.95,30.95,30.95,30.95
USDRUB,20100525,000000,30.95,30.95,30.95,30.95
USDSEK,20100524,000100,7.824,7.824,7.823,7.823
USDSEK,20100524,000200,7.822,7.829,7.822,7.829
USDSEK,20100524,000300,7.830,7.830,7.830,7.830
USDSEK,20100524,000400,7.830,7.830,7.824,7.825
USDSEK,20100524,000500,7.825,7.825,7.825,7.825
USDSEK,20100524,000600,7.824,7.830,7.824,7.827
USDSEK,20100524,000700,7.829,7.829,7.823,7.823
USDSEK,20100524,000800,7.823,7.826,7.823,7.826
USDSEK,20100524,000900,7.828,7.828,7.824,7.824
USDSEK,20100524,001000,7.825,7.825,7.821,7.825
USDSEK,20100524,001100,7.824,7.825,7.824,7.825
USDSEK,20100524,001200,7.826,7.826,7.826,7.826
USDSEK,20100524,001300,7.826,7.826,7.824,7.825
USDSEK,20100524,001400,7.822,7.822,7.822,7.822
USDSEK,20100524,001500,7.825,7.826,7.825,7.826
USDSEK,20100524,001600,7.823,7.825,7.823,7.825
USDSEK,20100524,001700,7.826,7.846,7.826,7.846
USDSEK,20100524,001800,7.847,7.862,7.844,7.850
USDSEK,20100524,001900,7.862,7.862,7.852,7.852
USDSEK,20100524,002000,7.851,7.855,7.849,7.855
USDSEK,20100524,002100,7.854,7.857,7.854,7.857
USDSEK,20100524,002200,7.856,7.856,7.853,7.854
USDSEK,20100524,002300,7.855,7.859,7.851,7.851
USDSEK,20100524,002400,7.850,7.855,7.849,7.854
USDSEK,20100524,002500,7.855,7.860,7.855,7.859
USDSEK,20100524,002600,7.860,7.860,7.859,7.860
USDSEK,20100524,002700,7.861,7.862,7.861,7.862
USDSEK,20100524,002800,7.861,7.862,7.859,7.861
USDSEK,20100524,002900,7.860,7.860,7.852,7.853
USDSEK,20100524,003000,7.852,7.854,7.852,7.853
USDSEK,20100524,003100,7.854,7.862,7.854,7.862
USDSEK,20100524,003200,7.862,7.862,7.862,7.862
USDSEK,20100524,003300,7.859,7.861,7.859,7.861
USDSEK,20100524,003400,7.862,7.862,7.861,7.861
USDSEK,20100524,003500,7.859,7.859,7.858,7.858
USDSEK,20100524,003600,7.857,7.857,7.855,7.855
USDSEK,20100524,003700,7.854,7.854,7.854,7.854
USDSEK,20100524,003800,7.854,7.855,7.854,7.855
USDSEK,20100524,003900,7.855,7.855,7.855,7.855
USDSEK,20100524,004000,7.855,7.855,7.855,7.855
USDSEK,20100524,004100,7.855,7.855,7.855,7.855
USDSEK,20100524,004200,7.856,7.857,7.856,7.857
USDSEK,20100524,004300,7.858,7.858,7.857,7.858
USDSEK,20100524,004400,7.859,7.859,7.859,7.859
USDSEK,20100524,004500,7.859,7.859,7.858,7.858
USDSEK,20100524,004600,7.859,7.859,7.857,7.858
USDSEK,20100524,004700,7.857,7.858,7.857,7.858
USDSEK,20100524,004800,7.857,7.858,7.857,7.857
USDSEK,20100524,004900,7.858,7.858,7.857,7.857
USDSEK,20100524,005000,7.857,7.858,7.857,7.858
USDSEK,20100524,005100,7.858,7.858,7.858,7.858
USDSEK,20100524,005200,7.859,7.859,7.859,7.859
USDSEK,20100524,005300,7.859,7.860,7.859,7.860
USDSEK,20100524,005400,7.860,7.860,7.860,7.860
USDSEK,20100524,005500,7.859,7.859,7.858,7.858
USDSEK,20100524,005600,7.857,7.857,7.856,7.856
USDSEK,20100524,005700,7.856,7.857,7.856,7.857
USDSEK,20100524,005800,7.859,7.859,7.858,7.859
USDSEK,20100524,005900,7.859,7.859,7.859,7.859
USDSEK,20100524,010000,7.861,7.861,7.859,7.860
USDSEK,20100524,010100,7.861,7.861,7.861,7.861
USDSEK,20100524,010200,7.860,7.860,7.860,7.860
USDSEK,20100524,010300,7.860,7.862,7.860,7.861
USDSEK,20100524,010400,7.860,7.860,7.858,7.858
USDSEK,20100524,010500,7.858,7.860,7.858,7.860
USDSEK,20100524,010600,7.860,7.860,7.860,7.860
USDSEK,20100524,010700,7.860,7.860,7.860,7.860
USDSEK,20100524,010800,7.858,7.858,7.857,7.857
USDSEK,20100524,010900,7.856,7.856,7.856,7.856
USDSEK,20100524,011000,7.856,7.857,7.856,7.857
USDSEK,20100524,011100,7.856,7.856,7.856,7.856
USDSEK,20100524,011200,7.856,7.856,7.856,7.856
USDSEK,20100524,011300,7.855,7.856,7.855,7.856
USDSEK,20100524,011400,7.856,7.856,7.856,7.856
USDSEK,20100524,011500,7.855,7.857,7.855,7.856
USDSEK,20100524,011600,7.855,7.856,7.855,7.856
USDSEK,20100524,011700,7.856,7.856,7.856,7.856
USDSEK,20100524,011800,7.855,7.855,7.853,7.854
USDSEK,20100524,011900,7.854,7.855,7.854,7.855
USDSEK,20100524,012000,7.854,7.854,7.854,7.854
USDSEK,20100524,012100,7.854,7.854,7.852,7.852
USDSEK,20100524,012200,7.850,7.850,7.848,7.848
USDSEK,20100524,012300,7.847,7.847,7.847,7.847
USDSEK,20100524,012400,7.847,7.848,7.847,7.848
USDSEK,20100524,012500,7.849,7.850,7.849,7.849
USDSEK,20100524,012600,7.850,7.854,7.850,7.854
USDSEK,20100524,012700,7.855,7.855,7.855,7.855
USDSEK,20100524,012800,7.855,7.855,7.855,7.855
USDSEK,20100524,012900,7.855,7.855,7.853,7.853
USDSEK,20100524,013000,7.854,7.854,7.853,7.853
USDSEK,20100524,013100,7.853,7.853,7.853,7.853
USDSEK,20100524,013200,7.852,7.853,7.852,7.853
USDSEK,20100524,013300,7.852,7.853,7.852,7.853
USDSEK,20100524,013400,7.852,7.854,7.852,7.854
USDSEK,20100524,013500,7.852,7.854,7.852,7.853
USDSEK,20100524,013600,7.854,7.854,7.854,7.854
USDSEK,20100524,013700,7.855,7.859,7.855,7.859
USDSEK,20100524,013800,7.858,7.858,7.857,7.858
USDSEK,20100524,013900,7.859,7.859,7.858,7.858
USDSEK,20100524,014000,7.859,7.859,7.858,7.858
USDSEK,20100524,014100,7.859,7.861,7.859,7.861
USDSEK,20100524,014200,7.861,7.862,7.861,7.862
USDSEK,20100524,014300,7.861,7.861,7.861,7.861
USDSEK,20100524,014400,7.861,7.861,7.861,7.861
USDSEK,20100524,014500,7.860,7.861,7.860,7.861
USDSEK,20100524,014600,7.860,7.860,7.860,7.860
USDSEK,20100524,014700,7.861,7.861,7.859,7.859
USDSEK,20100524,014800,7.860,7.860,7.858,7.859
USDSEK,20100524,014900,7.860,7.860,7.858,7.858
USDSEK,20100524,015000,7.858,7.858,7.858,7.858
USDSEK,20100524,015100,7.857,7.858,7.857,7.858
USDSEK,20100524,015200,7.859,7.864,7.859,7.863
USDSEK,20100524,015300,7.862,7.863,7.856,7.856
USDSEK,20100524,015400,7.858,7.858,7.855,7.857
USDSEK,20100524,015500,7.856,7.859,7.855,7.857
USDSEK,20100524,015600,7.858,7.865,7.858,7.863
USDSEK,20100524,015700,7.862,7.862,7.860,7.861
USDSEK,20100524,015800,7.860,7.860,7.857,7.860
USDSEK,20100524,015900,7.860,7.862,7.860,7.862
USDSEK,20100524,020000,7.861,7.861,7.852,7.855
USDSEK,20100524,020100,7.856,7.856,7.853,7.853
USDSEK,20100524,020200,7.852,7.852,7.851,7.851
USDSEK,20100524,020300,7.849,7.849,7.847,7.848
USDSEK,20100524,020400,7.849,7.850,7.847,7.847
USDSEK,20100524,020500,7.846,7.846,7.844,7.845
USDSEK,20100524,020600,7.844,7.844,7.843,7.844
USDSEK,20100524,020700,7.843,7.843,7.841,7.842
USDSEK,20100524,020800,7.844,7.844,7.841,7.843
USDSEK,20100524,020900,7.844,7.846,7.842,7.842
USDSEK,20100524,021000,7.840,7.841,7.840,7.840
USDSEK,20100524,021100,7.841,7.841,7.841,7.841
USDSEK,20100524,021200,7.840,7.840,7.837,7.837
USDSEK,20100524,021300,7.838,7.838,7.832,7.832
USDSEK,20100524,021400,7.833,7.835,7.828,7.832
USDSEK,20100524,021500,7.833,7.833,7.828,7.830
USDSEK,20100524,021600,7.831,7.832,7.831,7.832
USDSEK,20100524,021700,7.831,7.831,7.830,7.830
USDSEK,20100524,021800,7.831,7.832,7.831,7.832
USDSEK,20100524,021900,7.831,7.832,7.831,7.832
USDSEK,20100524,022000,7.833,7.833,7.833,7.833
USDSEK,20100524,022100,7.832,7.833,7.831,7.833
USDSEK,20100524,022200,7.834,7.834,7.833,7.833
USDSEK,20100524,022300,7.832,7.832,7.831,7.832
USDSEK,20100524,022400,7.831,7.831,7.830,7.831
USDSEK,20100524,022500,7.832,7.834,7.832,7.834
USDSEK,20100524,022600,7.835,7.836,7.834,7.836
USDSEK,20100524,022700,7.838,7.838,7.837,7.837
USDSEK,20100524,022800,7.837,7.838,7.837,7.838
USDSEK,20100524,022900,7.837,7.842,7.837,7.840
USDSEK,20100524,023000,7.839,7.842,7.837,7.842
USDSEK,20100524,023100,7.840,7.841,7.839,7.839
USDSEK,20100524,023200,7.841,7.841,7.839,7.841
USDSEK,20100524,023300,7.840,7.840,7.840,7.840
USDSEK,20100524,023400,7.841,7.847,7.841,7.845
USDSEK,20100524,023500,7.844,7.844,7.842,7.844
USDSEK,20100524,023600,7.845,7.848,7.845,7.847
USDSEK,20100524,023700,7.846,7.847,7.845,7.847
USDSEK,20100524,023800,7.846,7.846,7.840,7.840
USDSEK,20100524,023900,7.839,7.840,7.839,7.839
USDSEK,20100524,024000,7.840,7.843,7.840,7.843
USDSEK,20100524,024100,7.842,7.843,7.842,7.843
USDSEK,20100524,024200,7.842,7.842,7.840,7.842
USDSEK,20100524,024300,7.843,7.844,7.842,7.843
USDSEK,20100524,024400,7.844,7.844,7.843,7.843
USDSEK,20100524,024500,7.844,7.846,7.844,7.846
USDSEK,20100524,024600,7.845,7.846,7.845,7.846
USDSEK,20100524,024700,7.845,7.846,7.845,7.845
USDSEK,20100524,024800,7.846,7.846,7.844,7.844
USDSEK,20100524,024900,7.845,7.851,7.845,7.848
USDSEK,20100524,025000,7.849,7.849,7.846,7.847
USDSEK,20100524,025100,7.846,7.847,7.846,7.847
USDSEK,20100524,025200,7.846,7.847,7.845,7.846
USDSEK,20100524,025300,7.847,7.847,7.846,7.846
USDSEK,20100524,025400,7.845,7.847,7.844,7.847
USDSEK,20100524,025500,7.846,7.847,7.846,7.846
USDSEK,20100524,025600,7.847,7.848,7.846,7.848
USDSEK,20100524,025700,7.847,7.849,7.846,7.849
USDSEK,20100524,025800,7.848,7.849,7.848,7.849
USDSEK,20100524,025900,7.850,7.850,7.849,7.850
USDSEK,20100524,030000,7.849,7.850,7.849,7.849
USDSEK,20100524,030100,7.851,7.851,7.850,7.851
USDSEK,20100524,030200,7.850,7.856,7.850,7.855
USDSEK,20100524,030300,7.854,7.855,7.852,7.852
USDSEK,20100524,030400,7.853,7.856,7.852,7.856
USDSEK,20100524,030500,7.857,7.857,7.856,7.857
USDSEK,20100524,030600,7.856,7.857,7.856,7.857
USDSEK,20100524,030700,7.858,7.860,7.858,7.858
USDSEK,20100524,030800,7.857,7.859,7.857,7.859
USDSEK,20100524,030900,7.858,7.861,7.858,7.859
USDSEK,20100524,031000,7.860,7.860,7.856,7.856
USDSEK,20100524,031100,7.855,7.855,7.853,7.853
USDSEK,20100524,031200,7.852,7.852,7.850,7.852
USDSEK,20100524,031300,7.851,7.854,7.851,7.852
USDSEK,20100524,031400,7.851,7.857,7.851,7.857
USDSEK,20100524,031500,7.856,7.857,7.854,7.857
USDSEK,20100524,031600,7.858,7.858,7.856,7.858
USDSEK,20100524,031700,7.857,7.862,7.857,7.860
USDSEK,20100524,031800,7.861,7.862,7.860,7.861
USDSEK,20100524,031900,7.862,7.863,7.860,7.862
USDSEK,20100524,032000,7.861,7.861,7.858,7.858
USDSEK,20100524,032100,7.857,7.857,7.856,7.856
USDSEK,20100524,032200,7.857,7.859,7.856,7.857
USDSEK,20100524,032300,7.858,7.860,7.857,7.858
USDSEK,20100524,032400,7.859,7.860,7.859,7.860
USDSEK,20100524,032500,7.861,7.863,7.861,7.862
USDSEK,20100524,032600,7.863,7.864,7.861,7.862
USDSEK,20100524,032700,7.861,7.863,7.860,7.862
USDSEK,20100524,032800,7.861,7.862,7.861,7.861
USDSEK,20100524,032900,7.862,7.862,7.861,7.862
USDSEK,20100524,033000,7.863,7.863,7.862,7.862
USDSEK,20100524,033100,7.861,7.861,7.858,7.858
USDSEK,20100524,033200,7.859,7.861,7.859,7.860
USDSEK,20100524,033300,7.859,7.861,7.859,7.859
USDSEK,20100524,033400,7.858,7.858,7.856,7.856
USDSEK,20100524,033500,7.857,7.859,7.857,7.859
USDSEK,20100524,033600,7.859,7.859,7.859,7.859
USDSEK,20100524,033700,7.858,7.858,7.857,7.858
USDSEK,20100524,033800,7.857,7.859,7.857,7.859
USDSEK,20100524,033900,7.858,7.858,7.854,7.854
USDSEK,20100524,034000,7.855,7.857,7.854,7.857
USDSEK,20100524,034100,7.856,7.857,7.855,7.857
USDSEK,20100524,034200,7.856,7.856,7.855,7.856
USDSEK,20100524,034300,7.855,7.855,7.854,7.855
USDSEK,20100524,034400,7.854,7.855,7.853,7.854
USDSEK,20100524,034500,7.853,7.855,7.853,7.855
USDSEK,20100524,034600,7.854,7.856,7.854,7.855
USDSEK,20100524,034700,7.855,7.855,7.855,7.855
USDSEK,20100524,034800,7.854,7.855,7.854,7.855
USDSEK,20100524,034900,7.855,7.855,7.853,7.853
USDSEK,20100524,035000,7.854,7.854,7.851,7.851
USDSEK,20100524,035100,7.851,7.851,7.850,7.850
USDSEK,20100524,035200,7.849,7.849,7.846,7.848
USDSEK,20100524,035300,7.847,7.848,7.847,7.848
USDSEK,20100524,035400,7.849,7.852,7.849,7.851
USDSEK,20100524,035500,7.852,7.852,7.851,7.852
USDSEK,20100524,035600,7.853,7.854,7.852,7.854
USDSEK,20100524,035700,7.853,7.853,7.851,7.851
USDSEK,20100524,035800,7.852,7.852,7.848,7.849
USDSEK,20100524,035900,7.850,7.851,7.848,7.848
USDSEK,20100524,040000,7.849,7.849,7.848,7.849
USDSEK,20100524,040100,7.848,7.849,7.847,7.849
USDSEK,20100524,040200,7.851,7.853,7.851,7.853
USDSEK,20100524,040300,7.852,7.854,7.852,7.854
USDSEK,20100524,040400,7.854,7.854,7.851,7.851
USDSEK,20100524,040500,7.850,7.852,7.849,7.852
USDSEK,20100524,040600,7.851,7.851,7.851,7.851
USDSEK,20100524,040700,7.851,7.851,7.848,7.848
USDSEK,20100524,040800,7.849,7.849,7.849,7.849
USDSEK,20100524,040900,7.848,7.849,7.848,7.848
USDSEK,20100524,041000,7.849,7.851,7.849,7.851
USDSEK,20100524,041100,7.850,7.850,7.849,7.849
USDSEK,20100524,041200,7.850,7.850,7.848,7.848
USDSEK,20100524,041300,7.848,7.848,7.848,7.848
USDSEK,20100524,041400,7.848,7.848,7.848,7.848
USDSEK,20100524,041500,7.849,7.850,7.849,7.849
USDSEK,20100524,041600,7.850,7.852,7.849,7.852
USDSEK,20100524,041700,7.851,7.851,7.849,7.849
USDSEK,20100524,041800,7.850,7.852,7.850,7.851
USDSEK,20100524,041900,7.851,7.851,7.851,7.851
USDSEK,20100524,042000,7.850,7.851,7.850,7.851
USDSEK,20100524,042100,7.850,7.850,7.849,7.849
USDSEK,20100524,042200,7.850,7.851,7.849,7.849
USDSEK,20100524,042300,7.850,7.850,7.849,7.849
USDSEK,20100524,042400,7.848,7.850,7.848,7.848
USDSEK,20100524,042500,7.847,7.847,7.847,7.847
USDSEK,20100524,042600,7.848,7.849,7.847,7.847
USDSEK,20100524,042700,7.844,7.848,7.844,7.847
USDSEK,20100524,042800,7.846,7.846,7.845,7.845
USDSEK,20100524,042900,7.846,7.847,7.845,7.847
USDSEK,20100524,043000,7.846,7.846,7.845,7.846
USDSEK,20100524,043100,7.845,7.846,7.845,7.846
USDSEK,20100524,043200,7.847,7.849,7.847,7.849
USDSEK,20100524,043300,7.851,7.851,7.849,7.849
USDSEK,20100524,043400,7.850,7.851,7.849,7.851
USDSEK,20100524,043500,7.850,7.850,7.849,7.849
USDSEK,20100524,043600,7.850,7.850,7.849,7.850
USDSEK,20100524,043700,7.851,7.851,7.850,7.851
USDSEK,20100524,043800,7.851,7.851,7.849,7.849
USDSEK,20100524,043900,7.850,7.850,7.847,7.847
USDSEK,20100524,044000,7.849,7.849,7.848,7.848
USDSEK,20100524,044100,7.848,7.848,7.848,7.848
USDSEK,20100524,044200,7.849,7.849,7.849,7.849
USDSEK,20100524,044300,7.848,7.848,7.846,7.846
USDSEK,20100524,044400,7.845,7.846,7.845,7.846
USDSEK,20100524,044500,7.845,7.847,7.845,7.846
USDSEK,20100524,044600,7.847,7.847,7.847,7.847
USDSEK,20100524,044700,7.846,7.846,7.844,7.844
USDSEK,20100524,044800,7.845,7.845,7.844,7.845
USDSEK,20100524,044900,7.844,7.847,7.844,7.846
USDSEK,20100524,045000,7.847,7.847,7.845,7.846
USDSEK,20100524,045100,7.845,7.848,7.845,7.848
USDSEK,20100524,045200,7.847,7.848,7.846,7.846
USDSEK,20100524,045300,7.847,7.849,7.847,7.848
USDSEK,20100524,045400,7.847,7.847,7.846,7.846
USDSEK,20100524,045500,7.847,7.847,7.846,7.846
USDSEK,20100524,045600,7.845,7.846,7.845,7.845
USDSEK,20100524,045700,7.845,7.845,7.845,7.845
USDSEK,20100524,045800,7.844,7.846,7.844,7.846
USDSEK,20100524,045900,7.845,7.845,7.844,7.844
USDSEK,20100524,050000,7.844,7.846,7.844,7.846
USDSEK,20100524,050100,7.845,7.846,7.845,7.846
USDSEK,20100524,050200,7.845,7.845,7.845,7.845
USDSEK,20100524,050300,7.846,7.850,7.846,7.850
USDSEK,20100524,050400,7.851,7.851,7.850,7.850
USDSEK,20100524,050500,7.849,7.850,7.849,7.850
USDSEK,20100524,050600,7.850,7.853,7.850,7.853
USDSEK,20100524,050700,7.852,7.853,7.851,7.853
USDSEK,20100524,050800,7.853,7.853,7.853,7.853
USDSEK,20100524,050900,7.852,7.854,7.852,7.854
USDSEK,20100524,051000,7.855,7.855,7.854,7.854
USDSEK,20100524,051100,7.853,7.853,7.852,7.852
USDSEK,20100524,051200,7.853,7.853,7.851,7.851
USDSEK,20100524,051300,7.852,7.852,7.851,7.851
USDSEK,20100524,051400,7.851,7.851,7.851,7.851
USDSEK,20100524,051500,7.851,7.851,7.851,7.851
USDSEK,20100524,051600,7.850,7.854,7.850,7.853
USDSEK,20100524,051700,7.852,7.853,7.852,7.853
USDSEK,20100524,051800,7.853,7.853,7.853,7.853
USDSEK,20100524,051900,7.854,7.854,7.850,7.850
USDSEK,20100524,052000,7.851,7.854,7.851,7.853
USDSEK,20100524,052100,7.854,7.854,7.852,7.852
USDSEK,20100524,052200,7.851,7.852,7.851,7.852
USDSEK,20100524,052300,7.853,7.853,7.852,7.852
USDSEK,20100524,052400,7.851,7.851,7.851,7.851
USDSEK,20100524,052500,7.852,7.852,7.851,7.851
USDSEK,20100524,052600,7.852,7.852,7.851,7.851
USDSEK,20100524,052700,7.852,7.854,7.852,7.853
USDSEK,20100524,052800,7.854,7.855,7.854,7.854
USDSEK,20100524,052900,7.855,7.855,7.854,7.855
USDSEK,20100524,053000,7.856,7.856,7.855,7.855
USDSEK,20100524,053100,7.856,7.856,7.854,7.854
USDSEK,20100524,053200,7.853,7.853,7.853,7.853
USDSEK,20100524,053300,7.853,7.855,7.852,7.855
USDSEK,20100524,053400,7.856,7.856,7.855,7.855
USDSEK,20100524,053500,7.856,7.858,7.856,7.857
USDSEK,20100524,053600,7.856,7.857,7.856,7.857
USDSEK,20100524,053700,7.856,7.856,7.856,7.856
USDSEK,20100524,053800,7.855,7.856,7.852,7.854
USDSEK,20100524,053900,7.853,7.853,7.852,7.853
USDSEK,20100524,054000,7.852,7.852,7.852,7.852
USDSEK,20100524,054100,7.851,7.851,7.849,7.850
USDSEK,20100524,054200,7.849,7.852,7.849,7.851
USDSEK,20100524,054300,7.850,7.851,7.850,7.851
USDSEK,20100524,054400,7.850,7.851,7.850,7.851
USDSEK,20100524,054500,7.851,7.851,7.849,7.850
USDSEK,20100524,054600,7.849,7.849,7.848,7.848
USDSEK,20100524,054700,7.847,7.847,7.847,7.847
USDSEK,20100524,054800,7.847,7.847,7.847,7.847
USDSEK,20100524,054900,7.847,7.847,7.847,7.847
USDSEK,20100524,055000,7.847,7.847,7.847,7.847
USDSEK,20100524,055100,7.848,7.852,7.848,7.852
USDSEK,20100524,055200,7.853,7.853,7.853,7.853
USDSEK,20100524,055300,7.854,7.854,7.852,7.852
USDSEK,20100524,055400,7.851,7.853,7.851,7.852
USDSEK,20100524,055500,7.851,7.851,7.847,7.847
USDSEK,20100524,055600,7.846,7.846,7.846,7.846
USDSEK,20100524,055700,7.845,7.848,7.845,7.848
USDSEK,20100524,055800,7.847,7.847,7.847,7.847
USDSEK,20100524,055900,7.847,7.847,7.847,7.847
USDSEK,20100524,060000,7.847,7.852,7.847,7.852
USDSEK,20100524,060100,7.853,7.853,7.849,7.851
USDSEK,20100524,060200,7.852,7.853,7.852,7.852
USDSEK,20100524,060300,7.853,7.853,7.851,7.851
USDSEK,20100524,060400,7.852,7.853,7.852,7.853
USDSEK,20100524,060500,7.853,7.853,7.851,7.851
USDSEK,20100524,060600,7.850,7.850,7.850,7.850
USDSEK,20100524,060700,7.851,7.852,7.851,7.851
USDSEK,20100524,060800,7.849,7.849,7.846,7.848
USDSEK,20100524,060900,7.848,7.851,7.848,7.851
USDSEK,20100524,061000,7.850,7.851,7.846,7.846
USDSEK,20100524,061100,7.844,7.848,7.844,7.848
USDSEK,20100524,061200,7.847,7.848,7.847,7.847
USDSEK,20100524,061300,7.846,7.847,7.846,7.847
USDSEK,20100524,061400,7.846,7.847,7.845,7.845
USDSEK,20100524,061500,7.844,7.847,7.844,7.847
USDSEK,20100524,061600,7.846,7.847,7.845,7.846
USDSEK,20100524,061700,7.847,7.847,7.845,7.845
USDSEK,20100524,061800,7.844,7.844,7.843,7.844
USDSEK,20100524,061900,7.845,7.845,7.845,7.845
USDSEK,20100524,062000,7.844,7.844,7.843,7.843
USDSEK,20100524,062100,7.844,7.844,7.844,7.844
USDSEK,20100524,062200,7.843,7.844,7.842,7.844
USDSEK,20100524,062300,7.843,7.844,7.843,7.844
USDSEK,20100524,062400,7.845,7.845,7.845,7.845
USDSEK,20100524,062500,7.844,7.844,7.843,7.843
USDSEK,20100524,062600,7.842,7.842,7.840,7.841
USDSEK,20100524,062700,7.840,7.840,7.839,7.840
USDSEK,20100524,062800,7.839,7.839,7.838,7.838
USDSEK,20100524,062900,7.837,7.837,7.834,7.836
USDSEK,20100524,063000,7.835,7.836,7.834,7.836
USDSEK,20100524,063100,7.835,7.837,7.835,7.836
USDSEK,20100524,063200,7.836,7.837,7.836,7.837
USDSEK,20100524,063300,7.838,7.843,7.838,7.842
USDSEK,20100524,063400,7.841,7.841,7.841,7.841
USDSEK,20100524,063500,7.840,7.841,7.840,7.840
USDSEK,20100524,063600,7.841,7.842,7.841,7.841
USDSEK,20100524,063700,7.842,7.842,7.841,7.841
USDSEK,20100524,063800,7.842,7.842,7.836,7.836
USDSEK,20100524,063900,7.837,7.838,7.837,7.838
USDSEK,20100524,064000,7.838,7.838,7.836,7.836
USDSEK,20100524,064100,7.837,7.839,7.837,7.838
USDSEK,20100524,064200,7.839,7.839,7.837,7.837
USDSEK,20100524,064300,7.837,7.837,7.837,7.837
USDSEK,20100524,064400,7.838,7.839,7.837,7.839
USDSEK,20100524,064500,7.838,7.841,7.838,7.841
USDSEK,20100524,064600,7.840,7.840,7.837,7.837
USDSEK,20100524,064700,7.838,7.840,7.838,7.839
USDSEK,20100524,064800,7.840,7.840,7.839,7.839
USDSEK,20100524,064900,7.838,7.839,7.838,7.839
USDSEK,20100524,065000,7.840,7.840,7.839,7.839
USDSEK,20100524,065100,7.839,7.839,7.839,7.839
USDSEK,20100524,065200,7.840,7.840,7.839,7.840
USDSEK,20100524,065300,7.841,7.843,7.840,7.842
USDSEK,20100524,065400,7.843,7.844,7.843,7.843
USDSEK,20100524,065500,7.842,7.843,7.842,7.843
USDSEK,20100524,065600,7.843,7.844,7.843,7.844
USDSEK,20100524,065700,7.844,7.844,7.843,7.843
USDSEK,20100524,065800,7.842,7.842,7.840,7.840
USDSEK,20100524,065900,7.839,7.842,7.838,7.842
USDSEK,20100524,070000,7.841,7.841,7.840,7.840
USDSEK,20100524,070100,7.841,7.841,7.840,7.841
USDSEK,20100524,070200,7.842,7.842,7.841,7.842
USDSEK,20100524,070300,7.843,7.846,7.843,7.845
USDSEK,20100524,070400,7.846,7.848,7.846,7.848
USDSEK,20100524,070500,7.847,7.848,7.847,7.848
USDSEK,20100524,070600,7.849,7.849,7.848,7.848
USDSEK,20100524,070700,7.849,7.850,7.849,7.849
USDSEK,20100524,070800,7.848,7.848,7.848,7.848
USDSEK,20100524,070900,7.849,7.849,7.848,7.849
USDSEK,20100524,071000,7.848,7.849,7.847,7.849
USDSEK,20100524,071100,7.848,7.849,7.848,7.849
USDSEK,20100524,071200,7.848,7.848,7.847,7.847
USDSEK,20100524,071300,7.846,7.846,7.845,7.845
USDSEK,20100524,071400,7.845,7.846,7.845,7.846
USDSEK,20100524,071500,7.846,7.848,7.846,7.848
USDSEK,20100524,071600,7.847,7.847,7.846,7.847
USDSEK,20100524,071700,7.846,7.847,7.845,7.846
USDSEK,20100524,071800,7.845,7.846,7.845,7.845
USDSEK,20100524,071900,7.844,7.844,7.843,7.843
USDSEK,20100524,072000,7.843,7.843,7.843,7.843
USDSEK,20100524,072100,7.842,7.842,7.841,7.841
USDSEK,20100524,072200,7.842,7.842,7.839,7.839
USDSEK,20100524,072300,7.839,7.839,7.839,7.839
USDSEK,20100524,072400,7.840,7.840,7.839,7.840
USDSEK,20100524,072500,7.839,7.840,7.838,7.838
USDSEK,20100524,072600,7.837,7.838,7.837,7.838
USDSEK,20100524,072700,7.839,7.842,7.839,7.841
USDSEK,20100524,072800,7.840,7.844,7.840,7.844
USDSEK,20100524,072900,7.844,7.844,7.844,7.844
USDSEK,20100524,073000,7.843,7.844,7.841,7.843
USDSEK,20100524,073100,7.842,7.842,7.841,7.841
USDSEK,20100524,073200,7.842,7.842,7.840,7.841
USDSEK,20100524,073300,7.840,7.841,7.839,7.839
USDSEK,20100524,073400,7.839,7.839,7.838,7.838
USDSEK,20100524,073500,7.837,7.839,7.837,7.838
USDSEK,20100524,073600,7.839,7.839,7.838,7.839
USDSEK,20100524,073700,7.840,7.841,7.840,7.841
USDSEK,20100524,073800,7.842,7.842,7.841,7.842
USDSEK,20100524,073900,7.841,7.843,7.841,7.843
USDSEK,20100524,074000,7.842,7.844,7.842,7.844
USDSEK,20100524,074100,7.845,7.846,7.845,7.845
USDSEK,20100524,074200,7.846,7.846,7.844,7.844
USDSEK,20100524,074300,7.843,7.844,7.841,7.843
USDSEK,20100524,074400,7.842,7.844,7.842,7.844
USDSEK,20100524,074500,7.845,7.845,7.845,7.845
USDSEK,20100524,074600,7.846,7.849,7.846,7.849
USDSEK,20100524,074700,7.850,7.852,7.850,7.852
USDSEK,20100524,074800,7.853,7.856,7.852,7.856
USDSEK,20100524,074900,7.855,7.858,7.855,7.858
USDSEK,20100524,075000,7.857,7.857,7.856,7.857
USDSEK,20100524,075100,7.856,7.857,7.856,7.857
USDSEK,20100524,075200,7.858,7.858,7.853,7.854
USDSEK,20100524,075300,7.853,7.853,7.852,7.852
USDSEK,20100524,075400,7.853,7.855,7.853,7.854
USDSEK,20100524,075500,7.855,7.855,7.855,7.855
USDSEK,20100524,075600,7.854,7.854,7.854,7.854
USDSEK,20100524,075700,7.854,7.855,7.854,7.855
USDSEK,20100524,075800,7.856,7.856,7.855,7.855
USDSEK,20100524,075900,7.854,7.854,7.850,7.850
USDSEK,20100524,080000,7.849,7.849,7.848,7.848
USDSEK,20100524,080100,7.847,7.847,7.841,7.845
USDSEK,20100524,080200,7.844,7.844,7.844,7.844
USDSEK,20100524,080300,7.844,7.844,7.841,7.842
USDSEK,20100524,080400,7.841,7.841,7.840,7.840
USDSEK,20100524,080500,7.841,7.841,7.837,7.837
USDSEK,20100524,080600,7.838,7.839,7.838,7.839
USDSEK,20100524,080700,7.838,7.838,7.838,7.838
USDSEK,20100524,080800,7.839,7.840,7.839,7.840
USDSEK,20100524,080900,7.839,7.839,7.835,7.835
USDSEK,20100524,081000,7.834,7.836,7.834,7.834
USDSEK,20100524,081100,7.833,7.834,7.833,7.834
USDSEK,20100524,081200,7.835,7.837,7.834,7.837
USDSEK,20100524,081300,7.838,7.841,7.838,7.838
USDSEK,20100524,081400,7.837,7.837,7.836,7.836
USDSEK,20100524,081500,7.837,7.837,7.833,7.833
USDSEK,20100524,081600,7.834,7.834,7.831,7.831
USDSEK,20100524,081700,7.832,7.833,7.831,7.832
USDSEK,20100524,081800,7.833,7.833,7.827,7.828
USDSEK,20100524,081900,7.827,7.830,7.827,7.829
USDSEK,20100524,082000,7.830,7.832,7.830,7.831
USDSEK,20100524,082100,7.830,7.830,7.829,7.829
USDSEK,20100524,082200,7.830,7.830,7.829,7.830
USDSEK,20100524,082300,7.831,7.833,7.831,7.833
USDSEK,20100524,082400,7.832,7.833,7.831,7.832
USDSEK,20100524,082500,7.833,7.833,7.832,7.832
USDSEK,20100524,082600,7.831,7.832,7.831,7.832
USDSEK,20100524,082700,7.831,7.836,7.831,7.836
USDSEK,20100524,082800,7.839,7.845,7.838,7.841
USDSEK,20100524,082900,7.840,7.840,7.838,7.839
USDSEK,20100524,083000,7.840,7.840,7.838,7.839
USDSEK,20100524,083100,7.838,7.838,7.836,7.837
USDSEK,20100524,083200,7.836,7.836,7.834,7.835
USDSEK,20100524,083300,7.834,7.834,7.833,7.834
USDSEK,20100524,083400,7.833,7.834,7.833,7.834
USDSEK,20100524,083500,7.833,7.833,7.833,7.833
USDSEK,20100524,083600,7.833,7.833,7.833,7.833
USDSEK,20100524,083700,7.832,7.837,7.832,7.837
USDSEK,20100524,083800,7.838,7.840,7.838,7.839
USDSEK,20100524,083900,7.838,7.839,7.838,7.838
USDSEK,20100524,084000,7.839,7.839,7.838,7.838
USDSEK,20100524,084100,7.837,7.837,7.829,7.829
USDSEK,20100524,084200,7.828,7.828,7.822,7.822
USDSEK,20100524,084300,7.823,7.827,7.822,7.827
USDSEK,20100524,084400,7.826,7.826,7.825,7.826
USDSEK,20100524,084500,7.825,7.826,7.824,7.824
USDSEK,20100524,084600,7.823,7.824,7.823,7.823
USDSEK,20100524,084700,7.823,7.824,7.823,7.824
USDSEK,20100524,084800,7.825,7.826,7.825,7.826
USDSEK,20100524,084900,7.828,7.828,7.823,7.825
USDSEK,20100524,085000,7.826,7.828,7.826,7.826
USDSEK,20100524,085100,7.825,7.827,7.824,7.827
USDSEK,20100524,085200,7.826,7.827,7.825,7.827
USDSEK,20100524,085300,7.826,7.828,7.826,7.828
USDSEK,20100524,085400,7.827,7.829,7.827,7.829
USDSEK,20100524,085500,7.830,7.830,7.826,7.827
USDSEK,20100524,085600,7.826,7.831,7.826,7.830
USDSEK,20100524,085700,7.833,7.833,7.830,7.830
USDSEK,20100524,085800,7.831,7.832,7.831,7.831
USDSEK,20100524,085900,7.832,7.837,7.832,7.835
USDSEK,20100524,090000,7.834,7.837,7.834,7.837
USDSEK,20100524,090100,7.834,7.835,7.829,7.829
USDSEK,20100524,090200,7.830,7.830,7.823,7.823
USDSEK,20100524,090300,7.824,7.826,7.824,7.826
USDSEK,20100524,090400,7.827,7.831,7.827,7.829
USDSEK,20100524,090500,7.830,7.830,7.827,7.827
USDSEK,20100524,090600,7.826,7.828,7.824,7.824
USDSEK,20100524,090700,7.823,7.824,7.821,7.821
USDSEK,20100524,090800,7.822,7.822,7.819,7.821
USDSEK,20100524,090900,7.820,7.821,7.817,7.821
USDSEK,20100524,091000,7.822,7.822,7.820,7.821
USDSEK,20100524,091100,7.820,7.820,7.814,7.818
USDSEK,20100524,091200,7.817,7.817,7.814,7.817
USDSEK,20100524,091300,7.818,7.819,7.817,7.817
USDSEK,20100524,091400,7.816,7.818,7.813,7.818
USDSEK,20100524,091500,7.817,7.817,7.816,7.816
USDSEK,20100524,091600,7.815,7.818,7.815,7.817
USDSEK,20100524,091700,7.818,7.818,7.816,7.816
USDSEK,20100524,091800,7.815,7.815,7.813,7.814
USDSEK,20100524,091900,7.813,7.813,7.806,7.806
USDSEK,20100524,092000,7.807,7.808,7.807,7.807
USDSEK,20100524,092100,7.806,7.806,7.804,7.804
USDSEK,20100524,092200,7.803,7.803,7.796,7.796
USDSEK,20100524,092300,7.797,7.798,7.793,7.798
USDSEK,20100524,092400,7.799,7.802,7.798,7.801
USDSEK,20100524,092500,7.800,7.805,7.800,7.803
USDSEK,20100524,092600,7.804,7.806,7.804,7.804
USDSEK,20100524,092700,7.805,7.805,7.803,7.804
USDSEK,20100524,092800,7.805,7.807,7.804,7.806
USDSEK,20100524,092900,7.807,7.807,7.804,7.804
USDSEK,20100524,093000,7.804,7.806,7.804,7.806
USDSEK,20100524,093100,7.807,7.808,7.807,7.807
USDSEK,20100524,093200,7.806,7.806,7.805,7.805
USDSEK,20100524,093300,7.806,7.807,7.803,7.806
USDSEK,20100524,093400,7.805,7.806,7.804,7.806
USDSEK,20100524,093500,7.807,7.813,7.807,7.813
USDSEK,20100524,093600,7.815,7.815,7.811,7.811
USDSEK,20100524,093700,7.810,7.811,7.808,7.809
USDSEK,20100524,093800,7.810,7.815,7.810,7.815
USDSEK,20100524,093900,7.814,7.814,7.811,7.811
USDSEK,20100524,094000,7.812,7.813,7.811,7.812
USDSEK,20100524,094100,7.813,7.817,7.812,7.817
USDSEK,20100524,094200,7.818,7.818,7.814,7.814
USDSEK,20100524,094300,7.815,7.816,7.811,7.811
USDSEK,20100524,094400,7.813,7.814,7.810,7.812
USDSEK,20100524,094500,7.811,7.811,7.806,7.809
USDSEK,20100524,094600,7.810,7.810,7.808,7.809
USDSEK,20100524,094700,7.808,7.808,7.807,7.807
USDSEK,20100524,094800,7.806,7.811,7.805,7.811
USDSEK,20100524,094900,7.810,7.810,7.805,7.806
USDSEK,20100524,095000,7.805,7.806,7.803,7.804
USDSEK,20100524,095100,7.805,7.807,7.805,7.805
USDSEK,20100524,095200,7.806,7.806,7.804,7.805
USDSEK,20100524,095300,7.804,7.804,7.802,7.802
USDSEK,20100524,095400,7.803,7.804,7.802,7.803
USDSEK,20100524,095500,7.804,7.808,7.804,7.808
USDSEK,20100524,095600,7.807,7.809,7.807,7.809
USDSEK,20100524,095700,7.810,7.813,7.810,7.812
USDSEK,20100524,095800,7.813,7.814,7.811,7.813
USDSEK,20100524,095900,7.812,7.820,7.812,7.818
USDSEK,20100524,100000,7.819,7.825,7.819,7.824
USDSEK,20100524,100100,7.823,7.824,7.821,7.821
USDSEK,20100524,100200,7.820,7.828,7.820,7.825
USDSEK,20100524,100300,7.824,7.825,7.821,7.821
USDSEK,20100524,100400,7.822,7.824,7.821,7.823
USDSEK,20100524,100500,7.822,7.823,7.821,7.821
USDSEK,20100524,100600,7.820,7.825,7.820,7.825
USDSEK,20100524,100700,7.826,7.834,7.826,7.834
USDSEK,20100524,100800,7.833,7.837,7.833,7.837
USDSEK,20100524,100900,7.838,7.847,7.838,7.847
USDSEK,20100524,101000,7.850,7.857,7.850,7.852
USDSEK,20100524,101100,7.853,7.853,7.848,7.850
USDSEK,20100524,101200,7.848,7.849,7.845,7.847
USDSEK,20100524,101300,7.846,7.852,7.846,7.852
USDSEK,20100524,101400,7.854,7.856,7.854,7.854
USDSEK,20100524,101500,7.855,7.857,7.851,7.857
USDSEK,20100524,101600,7.858,7.868,7.858,7.868
USDSEK,20100524,101700,7.867,7.871,7.867,7.870
USDSEK,20100524,101800,7.869,7.870,7.868,7.870
USDSEK,20100524,101900,7.871,7.873,7.870,7.870
USDSEK,20100524,102000,7.869,7.869,7.865,7.866
USDSEK,20100524,102100,7.867,7.872,7.866,7.869
USDSEK,20100524,102200,7.870,7.871,7.866,7.871
USDSEK,20100524,102300,7.872,7.872,7.869,7.869
USDSEK,20100524,102400,7.870,7.870,7.868,7.870
USDSEK,20100524,102500,7.871,7.871,7.868,7.871
USDSEK,20100524,102600,7.872,7.874,7.871,7.873
USDSEK,20100524,102700,7.872,7.873,7.872,7.872
USDSEK,20100524,102800,7.873,7.873,7.871,7.872
USDSEK,20100524,102900,7.871,7.871,7.869,7.869
USDSEK,20100524,103000,7.868,7.871,7.868,7.871
USDSEK,20100524,103100,7.870,7.871,7.870,7.871
USDSEK,20100524,103200,7.870,7.870,7.867,7.868
USDSEK,20100524,103300,7.867,7.870,7.867,7.869
USDSEK,20100524,103400,7.870,7.871,7.868,7.868
USDSEK,20100524,103500,7.867,7.867,7.862,7.863
USDSEK,20100524,103600,7.862,7.864,7.859,7.859
USDSEK,20100524,103700,7.860,7.861,7.859,7.861
USDSEK,20100524,103800,7.862,7.865,7.859,7.865
USDSEK,20100524,103900,7.866,7.869,7.866,7.868
USDSEK,20100524,104000,7.867,7.869,7.866,7.868
USDSEK,20100524,104100,7.867,7.870,7.867,7.870
USDSEK,20100524,104200,7.871,7.874,7.871,7.873
USDSEK,20100524,104300,7.872,7.872,7.868,7.868
USDSEK,20100524,104400,7.867,7.870,7.867,7.870
USDSEK,20100524,104500,7.869,7.870,7.868,7.870
USDSEK,20100524,104600,7.869,7.872,7.869,7.870
USDSEK,20100524,104700,7.871,7.875,7.871,7.875
USDSEK,20100524,104800,7.876,7.884,7.876,7.882
USDSEK,20100524,104900,7.881,7.881,7.879,7.881
USDSEK,20100524,105000,7.880,7.880,7.875,7.875
USDSEK,20100524,105100,7.874,7.875,7.874,7.874
USDSEK,20100524,105200,7.875,7.880,7.875,7.880
USDSEK,20100524,105300,7.879,7.879,7.874,7.874
USDSEK,20100524,105400,7.875,7.875,7.874,7.874
USDSEK,20100524,105500,7.873,7.874,7.873,7.873
USDSEK,20100524,105600,7.874,7.874,7.873,7.874
USDSEK,20100524,105700,7.873,7.873,7.870,7.871
USDSEK,20100524,105800,7.870,7.870,7.867,7.869
USDSEK,20100524,105900,7.868,7.869,7.866,7.866
USDSEK,20100524,110000,7.865,7.865,7.864,7.865
USDSEK,20100524,110100,7.864,7.865,7.862,7.862
USDSEK,20100524,110200,7.861,7.864,7.861,7.864
USDSEK,20100524,110300,7.865,7.866,7.863,7.863
USDSEK,20100524,110400,7.864,7.867,7.864,7.867
USDSEK,20100524,110500,7.868,7.869,7.866,7.866
USDSEK,20100524,110600,7.867,7.868,7.866,7.868
USDSEK,20100524,110700,7.869,7.879,7.869,7.879
USDSEK,20100524,110800,7.880,7.880,7.866,7.866
USDSEK,20100524,110900,7.867,7.869,7.865,7.866
USDSEK,20100524,111000,7.865,7.865,7.861,7.862
USDSEK,20100524,111100,7.860,7.866,7.860,7.866
USDSEK,20100524,111200,7.867,7.870,7.866,7.869
USDSEK,20100524,111300,7.868,7.868,7.864,7.864
USDSEK,20100524,111400,7.865,7.865,7.865,7.865
USDSEK,20100524,111500,7.864,7.864,7.862,7.863
USDSEK,20100524,111600,7.862,7.864,7.859,7.864
USDSEK,20100524,111700,7.863,7.865,7.863,7.864
USDSEK,20100524,111800,7.864,7.866,7.864,7.866
USDSEK,20100524,111900,7.867,7.868,7.865,7.865
USDSEK,20100524,112000,7.864,7.866,7.864,7.866
USDSEK,20100524,112100,7.867,7.868,7.867,7.868
USDSEK,20100524,112200,7.867,7.869,7.867,7.869
USDSEK,20100524,112300,7.870,7.873,7.870,7.872
USDSEK,20100524,112400,7.873,7.873,7.871,7.872
USDSEK,20100524,112500,7.873,7.880,7.873,7.880
USDSEK,20100524,112600,7.881,7.890,7.881,7.889
USDSEK,20100524,112700,7.890,7.895,7.889,7.894
USDSEK,20100524,112800,7.895,7.897,7.891,7.891
USDSEK,20100524,112900,7.892,7.896,7.892,7.896
USDSEK,20100524,113000,7.895,7.897,7.894,7.895
USDSEK,20100524,113100,7.894,7.897,7.894,7.896
USDSEK,20100524,113200,7.895,7.895,7.895,7.895
USDSEK,20100524,113300,7.894,7.894,7.885,7.886
USDSEK,20100524,113400,7.885,7.891,7.885,7.891
USDSEK,20100524,113500,7.892,7.892,7.891,7.891
USDSEK,20100524,113600,7.890,7.890,7.882,7.882
USDSEK,20100524,113700,7.883,7.884,7.883,7.883
USDSEK,20100524,113800,7.882,7.883,7.882,7.883
USDSEK,20100524,113900,7.884,7.885,7.883,7.885
USDSEK,20100524,114000,7.886,7.889,7.886,7.887
USDSEK,20100524,114100,7.886,7.889,7.885,7.889
USDSEK,20100524,114200,7.891,7.894,7.891,7.892
USDSEK,20100524,114300,7.893,7.893,7.891,7.891
USDSEK,20100524,114400,7.892,7.892,7.891,7.892
USDSEK,20100524,114500,7.891,7.891,7.891,7.891
USDSEK,20100524,114600,7.892,7.892,7.890,7.890
USDSEK,20100524,114700,7.889,7.889,7.883,7.884
USDSEK,20100524,114800,7.883,7.886,7.883,7.885
USDSEK,20100524,114900,7.884,7.888,7.884,7.888
USDSEK,20100524,115000,7.887,7.890,7.887,7.890
USDSEK,20100524,115100,7.891,7.893,7.891,7.893
USDSEK,20100524,115200,7.894,7.897,7.894,7.895
USDSEK,20100524,115300,7.896,7.899,7.894,7.899
USDSEK,20100524,115400,7.900,7.901,7.899,7.901
USDSEK,20100524,115500,7.900,7.900,7.898,7.898
USDSEK,20100524,115600,7.900,7.904,7.899,7.901
USDSEK,20100524,115700,7.900,7.900,7.893,7.895
USDSEK,20100524,115800,7.894,7.895,7.894,7.894
USDSEK,20100524,115900,7.896,7.900,7.896,7.900
USDSEK,20100524,120000,7.901,7.901,7.899,7.899
USDSEK,20100524,120100,7.900,7.911,7.900,7.911
USDSEK,20100524,120200,7.910,7.911,7.909,7.910
USDSEK,20100524,120300,7.911,7.916,7.905,7.905
USDSEK,20100524,120400,7.904,7.909,7.904,7.909
USDSEK,20100524,120500,7.911,7.911,7.909,7.910
USDSEK,20100524,120600,7.909,7.909,7.905,7.905
USDSEK,20100524,120700,7.904,7.907,7.904,7.905
USDSEK,20100524,120800,7.904,7.905,7.897,7.897
USDSEK,20100524,120900,7.899,7.899,7.895,7.897
USDSEK,20100524,121000,7.895,7.896,7.894,7.895
USDSEK,20100524,121100,7.896,7.896,7.895,7.895
USDSEK,20100524,121200,7.896,7.899,7.896,7.898
USDSEK,20100524,121300,7.897,7.904,7.897,7.902
USDSEK,20100524,121400,7.901,7.902,7.901,7.901
USDSEK,20100524,121500,7.902,7.902,7.899,7.900
USDSEK,20100524,121600,7.901,7.906,7.901,7.906
USDSEK,20100524,121700,7.907,7.915,7.906,7.915
USDSEK,20100524,121800,7.916,7.917,7.912,7.914
USDSEK,20100524,121900,7.913,7.913,7.908,7.911
USDSEK,20100524,122000,7.910,7.910,7.908,7.909
USDSEK,20100524,122100,7.908,7.910,7.908,7.910
USDSEK,20100524,122200,7.909,7.909,7.908,7.909
USDSEK,20100524,122300,7.908,7.911,7.908,7.911
USDSEK,20100524,122400,7.910,7.912,7.909,7.910
USDSEK,20100524,122500,7.909,7.909,7.907,7.907
USDSEK,20100524,122600,7.908,7.909,7.907,7.908
USDSEK,20100524,122700,7.907,7.908,7.907,7.908
USDSEK,20100524,122800,7.909,7.911,7.909,7.910
USDSEK,20100524,122900,7.911,7.920,7.911,7.919
USDSEK,20100524,123000,7.920,7.926,7.920,7.926
USDSEK,20100524,123100,7.925,7.925,7.923,7.923
USDSEK,20100524,123200,7.922,7.922,7.919,7.921
USDSEK,20100524,123300,7.920,7.922,7.916,7.918
USDSEK,20100524,123400,7.917,7.918,7.917,7.917
USDSEK,20100524,123500,7.916,7.918,7.916,7.916
USDSEK,20100524,123600,7.915,7.916,7.915,7.916
USDSEK,20100524,123700,7.915,7.915,7.913,7.913
USDSEK,20100524,123800,7.912,7.912,7.911,7.911
USDSEK,20100524,123900,7.910,7.910,7.909,7.910
USDSEK,20100524,124000,7.909,7.910,7.909,7.910
USDSEK,20100524,124100,7.912,7.914,7.907,7.907
USDSEK,20100524,124200,7.908,7.908,7.903,7.904
USDSEK,20100524,124300,7.903,7.903,7.900,7.902
USDSEK,20100524,124400,7.903,7.905,7.903,7.904
USDSEK,20100524,124500,7.903,7.916,7.903,7.916
USDSEK,20100524,124600,7.917,7.919,7.917,7.918
USDSEK,20100524,124700,7.917,7.917,7.916,7.917
USDSEK,20100524,124800,7.916,7.916,7.911,7.912
USDSEK,20100524,124900,7.911,7.917,7.911,7.917
USDSEK,20100524,125000,7.916,7.916,7.914,7.915
USDSEK,20100524,125100,7.916,7.919,7.916,7.918
USDSEK,20100524,125200,7.916,7.918,7.914,7.917
USDSEK,20100524,125300,7.918,7.922,7.918,7.922
USDSEK,20100524,125400,7.923,7.924,7.921,7.922
USDSEK,20100524,125500,7.920,7.921,7.919,7.919
USDSEK,20100524,125600,7.918,7.919,7.915,7.915
USDSEK,20100524,125700,7.916,7.916,7.915,7.916
USDSEK,20100524,125800,7.915,7.916,7.915,7.915
USDSEK,20100524,125900,7.916,7.916,7.913,7.913
USDSEK,20100524,130000,7.912,7.913,7.910,7.911
USDSEK,20100524,130100,7.910,7.910,7.908,7.908
USDSEK,20100524,130200,7.907,7.908,7.906,7.908
USDSEK,20100524,130300,7.907,7.907,7.905,7.906
USDSEK,20100524,130400,7.905,7.905,7.903,7.904
USDSEK,20100524,130500,7.905,7.905,7.898,7.898
USDSEK,20100524,130600,7.897,7.898,7.896,7.898
USDSEK,20100524,130700,7.899,7.901,7.899,7.901
USDSEK,20100524,130800,7.900,7.900,7.898,7.898
USDSEK,20100524,130900,7.897,7.897,7.892,7.893
USDSEK,20100524,131000,7.894,7.894,7.893,7.893
USDSEK,20100524,131100,7.892,7.893,7.891,7.891
USDSEK,20100524,131200,7.892,7.892,7.891,7.891
USDSEK,20100524,131300,7.891,7.893,7.891,7.893
USDSEK,20100524,131400,7.892,7.893,7.892,7.892
USDSEK,20100524,131500,7.893,7.894,7.893,7.894
USDSEK,20100524,131600,7.895,7.895,7.894,7.895
USDSEK,20100524,131700,7.896,7.897,7.896,7.897
USDSEK,20100524,131800,7.896,7.897,7.895,7.897
USDSEK,20100524,131900,7.896,7.899,7.896,7.898
USDSEK,20100524,132000,7.897,7.897,7.895,7.896
USDSEK,20100524,132100,7.897,7.898,7.896,7.897
USDSEK,20100524,132200,7.896,7.898,7.896,7.896
USDSEK,20100524,132300,7.895,7.896,7.895,7.895
USDSEK,20100524,132400,7.896,7.896,7.895,7.895
USDSEK,20100524,132500,7.894,7.895,7.892,7.894
USDSEK,20100524,132600,7.894,7.894,7.893,7.893
USDSEK,20100524,132700,7.892,7.893,7.891,7.893
USDSEK,20100524,132800,7.892,7.893,7.891,7.893
USDSEK,20100524,132900,7.892,7.892,7.887,7.887
USDSEK,20100524,133000,7.888,7.888,7.886,7.886
USDSEK,20100524,133100,7.887,7.887,7.886,7.886
USDSEK,20100524,133200,7.887,7.894,7.887,7.893
USDSEK,20100524,133300,7.892,7.894,7.892,7.894
USDSEK,20100524,133400,7.895,7.896,7.895,7.896
USDSEK,20100524,133500,7.895,7.897,7.895,7.897
USDSEK,20100524,133600,7.896,7.897,7.894,7.895
USDSEK,20100524,133700,7.894,7.895,7.892,7.893
USDSEK,20100524,133800,7.894,7.895,7.892,7.892
USDSEK,20100524,133900,7.891,7.891,7.887,7.888
USDSEK,20100524,134000,7.889,7.890,7.888,7.890
USDSEK,20100524,134100,7.889,7.889,7.886,7.888
USDSEK,20100524,134200,7.887,7.889,7.887,7.889
USDSEK,20100524,134300,7.888,7.890,7.887,7.890
USDSEK,20100524,134400,7.889,7.890,7.887,7.890
USDSEK,20100524,134500,7.891,7.892,7.891,7.891
USDSEK,20100524,134600,7.892,7.892,7.890,7.891
USDSEK,20100524,134700,7.892,7.894,7.892,7.893
USDSEK,20100524,134800,7.892,7.894,7.892,7.894
USDSEK,20100524,134900,7.893,7.894,7.892,7.893
USDSEK,20100524,135000,7.894,7.896,7.894,7.895
USDSEK,20100524,135100,7.896,7.898,7.895,7.897
USDSEK,20100524,135200,7.898,7.898,7.896,7.898
USDSEK,20100524,135300,7.899,7.900,7.897,7.897
USDSEK,20100524,135400,7.896,7.896,7.895,7.895
USDSEK,20100524,135500,7.896,7.897,7.896,7.897
USDSEK,20100524,135600,7.898,7.898,7.895,7.897
USDSEK,20100524,135700,7.898,7.907,7.898,7.901
USDSEK,20100524,135800,7.902,7.903,7.896,7.903
USDSEK,20100524,135900,7.902,7.906,7.902,7.905
USDSEK,20100524,140000,7.903,7.903,7.895,7.898
USDSEK,20100524,140100,7.899,7.902,7.897,7.901
USDSEK,20100524,140200,7.900,7.906,7.900,7.906
USDSEK,20100524,140300,7.907,7.910,7.906,7.907
USDSEK,20100524,140400,7.906,7.907,7.905,7.905
USDSEK,20100524,140500,7.906,7.906,7.906,7.906
USDSEK,20100524,140600,7.905,7.906,7.902,7.906
USDSEK,20100524,140700,7.907,7.908,7.906,7.907
USDSEK,20100524,140800,7.906,7.907,7.906,7.907
USDSEK,20100524,140900,7.908,7.908,7.907,7.907
USDSEK,20100524,141000,7.908,7.908,7.907,7.907
USDSEK,20100524,141100,7.908,7.910,7.908,7.909
USDSEK,20100524,141200,7.908,7.909,7.907,7.909
USDSEK,20100524,141300,7.910,7.910,7.908,7.909
USDSEK,20100524,141400,7.910,7.913,7.910,7.913
USDSEK,20100524,141500,7.914,7.921,7.914,7.921
USDSEK,20100524,141600,7.920,7.920,7.915,7.915
USDSEK,20100524,141700,7.916,7.916,7.914,7.916
USDSEK,20100524,141800,7.917,7.919,7.917,7.918
USDSEK,20100524,141900,7.917,7.922,7.917,7.920
USDSEK,20100524,142000,7.921,7.921,7.914,7.914
USDSEK,20100524,142100,7.915,7.916,7.915,7.915
USDSEK,20100524,142200,7.916,7.916,7.916,7.916
USDSEK,20100524,142300,7.915,7.915,7.914,7.915
USDSEK,20100524,142400,7.914,7.914,7.911,7.911
USDSEK,20100524,142500,7.912,7.912,7.912,7.912
USDSEK,20100524,142600,7.913,7.914,7.912,7.913
USDSEK,20100524,142700,7.912,7.914,7.911,7.911
USDSEK,20100524,142800,7.910,7.910,7.907,7.909
USDSEK,20100524,142900,7.908,7.909,7.906,7.906
USDSEK,20100524,143000,7.907,7.907,7.905,7.905
USDSEK,20100524,143100,7.904,7.904,7.899,7.901
USDSEK,20100524,143200,7.902,7.903,7.900,7.900
USDSEK,20100524,143300,7.901,7.904,7.901,7.904
USDSEK,20100524,143400,7.905,7.907,7.903,7.903
USDSEK,20100524,143500,7.904,7.906,7.904,7.905
USDSEK,20100524,143600,7.904,7.905,7.903,7.905
USDSEK,20100524,143700,7.904,7.904,7.901,7.901
USDSEK,20100524,143800,7.899,7.900,7.898,7.900
USDSEK,20100524,143900,7.899,7.902,7.898,7.899
USDSEK,20100524,144000,7.900,7.900,7.897,7.900
USDSEK,20100524,144100,7.899,7.901,7.899,7.900
USDSEK,20100524,144200,7.899,7.899,7.892,7.892
USDSEK,20100524,144300,7.885,7.891,7.885,7.888
USDSEK,20100524,144400,7.886,7.886,7.883,7.885
USDSEK,20100524,144500,7.884,7.885,7.882,7.882
USDSEK,20100524,144600,7.883,7.884,7.880,7.880
USDSEK,20100524,144700,7.881,7.883,7.881,7.883
USDSEK,20100524,144800,7.884,7.884,7.881,7.881
USDSEK,20100524,144900,7.882,7.882,7.881,7.881
USDSEK,20100524,145000,7.880,7.882,7.879,7.879
USDSEK,20100524,145100,7.874,7.878,7.874,7.878
USDSEK,20100524,145200,7.877,7.888,7.877,7.888
USDSEK,20100524,145300,7.889,7.889,7.885,7.887
USDSEK,20100524,145400,7.886,7.886,7.882,7.883
USDSEK,20100524,145500,7.882,7.883,7.881,7.881
USDSEK,20100524,145600,7.880,7.883,7.879,7.883
USDSEK,20100524,145700,7.884,7.885,7.884,7.884
USDSEK,20100524,145800,7.885,7.885,7.883,7.883
USDSEK,20100524,145900,7.882,7.883,7.880,7.883
USDSEK,20100524,150000,7.882,7.883,7.881,7.882
USDSEK,20100524,150100,7.883,7.883,7.883,7.883
USDSEK,20100524,150200,7.883,7.885,7.883,7.885
USDSEK,20100524,150300,7.886,7.886,7.882,7.882
USDSEK,20100524,150400,7.880,7.881,7.876,7.876
USDSEK,20100524,150500,7.875,7.879,7.875,7.878
USDSEK,20100524,150600,7.877,7.878,7.876,7.878
USDSEK,20100524,150700,7.877,7.880,7.877,7.879
USDSEK,20100524,150800,7.878,7.878,7.875,7.875
USDSEK,20100524,150900,7.876,7.880,7.875,7.878
USDSEK,20100524,151000,7.879,7.880,7.877,7.877
USDSEK,20100524,151100,7.878,7.880,7.878,7.878
USDSEK,20100524,151200,7.879,7.883,7.878,7.882
USDSEK,20100524,151300,7.883,7.884,7.881,7.881
USDSEK,20100524,151400,7.882,7.882,7.880,7.880
USDSEK,20100524,151500,7.879,7.880,7.877,7.878
USDSEK,20100524,151600,7.877,7.878,7.875,7.876
USDSEK,20100524,151700,7.877,7.878,7.876,7.878
USDSEK,20100524,151800,7.877,7.881,7.877,7.880
USDSEK,20100524,151900,7.879,7.880,7.879,7.880
USDSEK,20100524,152000,7.879,7.879,7.876,7.877
USDSEK,20100524,152100,7.876,7.876,7.875,7.876
USDSEK,20100524,152200,7.875,7.879,7.875,7.879
USDSEK,20100524,152300,7.880,7.881,7.879,7.880
USDSEK,20100524,152400,7.881,7.884,7.880,7.884
USDSEK,20100524,152500,7.885,7.885,7.882,7.882
USDSEK,20100524,152600,7.882,7.882,7.881,7.881
USDSEK,20100524,152700,7.882,7.882,7.881,7.882
USDSEK,20100524,152800,7.881,7.884,7.881,7.883
USDSEK,20100524,152900,7.882,7.882,7.881,7.882
USDSEK,20100524,153000,7.881,7.883,7.881,7.883
USDSEK,20100524,153100,7.884,7.886,7.881,7.882
USDSEK,20100524,153200,7.883,7.884,7.882,7.884
USDSEK,20100524,153300,7.883,7.883,7.880,7.881
USDSEK,20100524,153400,7.882,7.882,7.880,7.880
USDSEK,20100524,153500,7.881,7.885,7.881,7.885
USDSEK,20100524,153600,7.884,7.885,7.883,7.884
USDSEK,20100524,153700,7.883,7.884,7.881,7.883
USDSEK,20100524,153800,7.882,7.883,7.879,7.881
USDSEK,20100524,153900,7.880,7.881,7.874,7.874
USDSEK,20100524,154000,7.875,7.885,7.875,7.885
USDSEK,20100524,154100,7.883,7.897,7.883,7.897
USDSEK,20100524,154200,7.899,7.899,7.892,7.894
USDSEK,20100524,154300,7.895,7.898,7.895,7.896
USDSEK,20100524,154400,7.895,7.897,7.895,7.896
USDSEK,20100524,154500,7.897,7.909,7.897,7.909
USDSEK,20100524,154600,7.907,7.907,7.902,7.906
USDSEK,20100524,154700,7.905,7.905,7.899,7.902
USDSEK,20100524,154800,7.901,7.902,7.897,7.897
USDSEK,20100524,154900,7.898,7.902,7.898,7.901
USDSEK,20100524,155000,7.902,7.903,7.897,7.900
USDSEK,20100524,155100,7.897,7.903,7.897,7.902
USDSEK,20100524,155200,7.901,7.901,7.894,7.894
USDSEK,20100524,155300,7.895,7.897,7.895,7.896
USDSEK,20100524,155400,7.897,7.897,7.895,7.895
USDSEK,20100524,155500,7.896,7.898,7.892,7.892
USDSEK,20100524,155600,7.891,7.900,7.891,7.900
USDSEK,20100524,155700,7.898,7.900,7.894,7.894
USDSEK,20100524,155800,7.893,7.894,7.891,7.893
USDSEK,20100524,155900,7.892,7.892,7.888,7.889
USDSEK,20100524,160000,7.888,7.890,7.886,7.886
USDSEK,20100524,160100,7.887,7.887,7.880,7.882
USDSEK,20100524,160200,7.883,7.886,7.880,7.886
USDSEK,20100524,160300,7.885,7.887,7.885,7.886
USDSEK,20100524,160400,7.887,7.894,7.887,7.894
USDSEK,20100524,160500,7.896,7.900,7.895,7.900
USDSEK,20100524,160600,7.898,7.898,7.886,7.886
USDSEK,20100524,160700,7.885,7.888,7.885,7.888
USDSEK,20100524,160800,7.887,7.887,7.882,7.883
USDSEK,20100524,160900,7.884,7.886,7.884,7.885
USDSEK,20100524,161000,7.884,7.884,7.879,7.881
USDSEK,20100524,161100,7.882,7.882,7.878,7.881
USDSEK,20100524,161200,7.882,7.882,7.881,7.882
USDSEK,20100524,161300,7.881,7.881,7.872,7.874
USDSEK,20100524,161400,7.872,7.872,7.869,7.869
USDSEK,20100524,161500,7.868,7.871,7.868,7.868
USDSEK,20100524,161600,7.867,7.867,7.861,7.862
USDSEK,20100524,161700,7.861,7.864,7.861,7.861
USDSEK,20100524,161800,7.859,7.861,7.854,7.858
USDSEK,20100524,161900,7.859,7.862,7.857,7.857
USDSEK,20100524,162000,7.858,7.860,7.856,7.856
USDSEK,20100524,162100,7.855,7.868,7.855,7.868
USDSEK,20100524,162200,7.867,7.870,7.866,7.869
USDSEK,20100524,162300,7.868,7.868,7.862,7.864
USDSEK,20100524,162400,7.865,7.875,7.865,7.875
USDSEK,20100524,162500,7.874,7.875,7.871,7.872
USDSEK,20100524,162600,7.873,7.873,7.868,7.868
USDSEK,20100524,162700,7.869,7.871,7.867,7.869
USDSEK,20100524,162800,7.870,7.872,7.867,7.867
USDSEK,20100524,162900,7.865,7.865,7.863,7.865
USDSEK,20100524,163000,7.864,7.866,7.864,7.866
USDSEK,20100524,163100,7.865,7.865,7.856,7.857
USDSEK,20100524,163200,7.858,7.859,7.857,7.858
USDSEK,20100524,163300,7.859,7.866,7.859,7.865
USDSEK,20100524,163400,7.864,7.864,7.862,7.862
USDSEK,20100524,163500,7.861,7.861,7.853,7.854
USDSEK,20100524,163600,7.853,7.859,7.851,7.859
USDSEK,20100524,163700,7.858,7.859,7.850,7.850
USDSEK,20100524,163800,7.851,7.851,7.848,7.850
USDSEK,20100524,163900,7.849,7.849,7.846,7.846
USDSEK,20100524,164000,7.851,7.852,7.847,7.847
USDSEK,20100524,164100,7.846,7.846,7.843,7.843
USDSEK,20100524,164200,7.842,7.842,7.838,7.839
USDSEK,20100524,164300,7.838,7.839,7.836,7.838
USDSEK,20100524,164400,7.839,7.840,7.838,7.838
USDSEK,20100524,164500,7.837,7.845,7.837,7.844
USDSEK,20100524,164600,7.845,7.846,7.844,7.845
USDSEK,20100524,164700,7.846,7.848,7.846,7.848
USDSEK,20100524,164800,7.849,7.849,7.846,7.846
USDSEK,20100524,164900,7.847,7.847,7.842,7.842
USDSEK,20100524,165000,7.843,7.845,7.841,7.844
USDSEK,20100524,165100,7.843,7.844,7.843,7.843
USDSEK,20100524,165200,7.844,7.844,7.842,7.844
USDSEK,20100524,165300,7.845,7.845,7.842,7.842
USDSEK,20100524,165400,7.841,7.841,7.839,7.839
USDSEK,20100524,165500,7.840,7.846,7.838,7.846
USDSEK,20100524,165600,7.845,7.845,7.842,7.844
USDSEK,20100524,165700,7.845,7.845,7.842,7.843
USDSEK,20100524,165800,7.842,7.842,7.837,7.837
USDSEK,20100524,165900,7.838,7.838,7.834,7.836
USDSEK,20100524,170000,7.835,7.836,7.834,7.835
USDSEK,20100524,170100,7.837,7.839,7.835,7.839
USDSEK,20100524,170200,7.838,7.838,7.837,7.837
USDSEK,20100524,170300,7.838,7.841,7.837,7.841
USDSEK,20100524,170400,7.840,7.841,7.838,7.838
USDSEK,20100524,170500,7.837,7.838,7.837,7.837
USDSEK,20100524,170600,7.838,7.838,7.836,7.836
USDSEK,20100524,170700,7.835,7.836,7.835,7.835
USDSEK,20100524,170800,7.836,7.836,7.835,7.835
USDSEK,20100524,170900,7.836,7.837,7.835,7.837
USDSEK,20100524,171000,7.836,7.838,7.836,7.838
USDSEK,20100524,171100,7.837,7.839,7.832,7.832
USDSEK,20100524,171200,7.831,7.833,7.829,7.832
USDSEK,20100524,171300,7.833,7.835,7.832,7.835
USDSEK,20100524,171400,7.834,7.841,7.834,7.840
USDSEK,20100524,171500,7.839,7.840,7.837,7.837
USDSEK,20100524,171600,7.838,7.845,7.838,7.841
USDSEK,20100524,171700,7.842,7.847,7.842,7.846
USDSEK,20100524,171800,7.845,7.848,7.845,7.848
USDSEK,20100524,171900,7.847,7.847,7.845,7.845
USDSEK,20100524,172000,7.844,7.844,7.842,7.842
USDSEK,20100524,172100,7.843,7.844,7.838,7.838
USDSEK,20100524,172200,7.837,7.840,7.837,7.840
USDSEK,20100524,172300,7.841,7.843,7.841,7.842
USDSEK,20100524,172400,7.841,7.842,7.841,7.842
USDSEK,20100524,172500,7.843,7.845,7.843,7.845
USDSEK,20100524,172600,7.844,7.847,7.844,7.847
USDSEK,20100524,172700,7.846,7.846,7.844,7.844
USDSEK,20100524,172800,7.843,7.844,7.843,7.843
USDSEK,20100524,172900,7.842,7.844,7.842,7.844
USDSEK,20100524,173000,7.845,7.847,7.840,7.840
USDSEK,20100524,173100,7.839,7.840,7.838,7.838
USDSEK,20100524,173200,7.839,7.839,7.837,7.837
USDSEK,20100524,173300,7.838,7.839,7.836,7.838
USDSEK,20100524,173400,7.839,7.839,7.837,7.838
USDSEK,20100524,173500,7.839,7.839,7.836,7.836
USDSEK,20100524,173600,7.835,7.835,7.832,7.833
USDSEK,20100524,173700,7.832,7.832,7.832,7.832
USDSEK,20100524,173800,7.831,7.831,7.830,7.830
USDSEK,20100524,173900,7.829,7.831,7.829,7.830
USDSEK,20100524,174000,7.829,7.829,7.828,7.829
USDSEK,20100524,174100,7.830,7.830,7.827,7.828
USDSEK,20100524,174200,7.829,7.831,7.829,7.831
USDSEK,20100524,174300,7.830,7.830,7.826,7.826
USDSEK,20100524,174400,7.827,7.827,7.825,7.825
USDSEK,20100524,174500,7.826,7.826,7.823,7.824
USDSEK,20100524,174600,7.823,7.824,7.820,7.820
USDSEK,20100524,174700,7.821,7.823,7.821,7.823
USDSEK,20100524,174800,7.824,7.824,7.823,7.823
USDSEK,20100524,174900,7.824,7.825,7.823,7.823
USDSEK,20100524,175000,7.824,7.825,7.820,7.821
USDSEK,20100524,175100,7.822,7.825,7.821,7.825
USDSEK,20100524,175200,7.826,7.826,7.826,7.826
USDSEK,20100524,175300,7.826,7.829,7.826,7.828
USDSEK,20100524,175400,7.827,7.827,7.825,7.827
USDSEK,20100524,175500,7.826,7.827,7.826,7.827
USDSEK,20100524,175600,7.826,7.828,7.826,7.828
USDSEK,20100524,175700,7.829,7.829,7.826,7.826
USDSEK,20100524,175800,7.825,7.826,7.824,7.825
USDSEK,20100524,175900,7.824,7.825,7.823,7.824
USDSEK,20100524,180000,7.823,7.825,7.823,7.824
USDSEK,20100524,180100,7.825,7.826,7.824,7.824
USDSEK,20100524,180200,7.825,7.826,7.825,7.826
USDSEK,20100524,180300,7.825,7.825,7.824,7.824
USDSEK,20100524,180400,7.823,7.823,7.821,7.822
USDSEK,20100524,180500,7.823,7.825,7.823,7.824
USDSEK,20100524,180600,7.823,7.823,7.820,7.820
USDSEK,20100524,180700,7.821,7.823,7.821,7.823
USDSEK,20100524,180800,7.824,7.825,7.824,7.824
USDSEK,20100524,180900,7.825,7.827,7.825,7.826
USDSEK,20100524,181000,7.825,7.825,7.823,7.824
USDSEK,20100524,181100,7.823,7.824,7.822,7.822
USDSEK,20100524,181200,7.821,7.822,7.821,7.821
USDSEK,20100524,181300,7.822,7.822,7.820,7.820
USDSEK,20100524,181400,7.819,7.820,7.817,7.817
USDSEK,20100524,181500,7.818,7.819,7.817,7.819
USDSEK,20100524,181600,7.818,7.818,7.817,7.818
USDSEK,20100524,181700,7.817,7.818,7.816,7.818
USDSEK,20100524,181800,7.819,7.822,7.819,7.821
USDSEK,20100524,181900,7.822,7.824,7.822,7.824
USDSEK,20100524,182000,7.823,7.823,7.822,7.822
USDSEK,20100524,182100,7.823,7.825,7.823,7.824
USDSEK,20100524,182200,7.825,7.827,7.825,7.826
USDSEK,20100524,182300,7.825,7.825,7.822,7.824
USDSEK,20100524,182400,7.823,7.823,7.823,7.823
USDSEK,20100524,182500,7.822,7.823,7.822,7.823
USDSEK,20100524,182600,7.823,7.825,7.823,7.824
USDSEK,20100524,182700,7.823,7.825,7.823,7.824
USDSEK,20100524,182800,7.825,7.825,7.824,7.825
USDSEK,20100524,182900,7.824,7.824,7.824,7.824
USDSEK,20100524,183000,7.823,7.823,7.822,7.822
USDSEK,20100524,183100,7.823,7.823,7.822,7.822
USDSEK,20100524,183200,7.823,7.823,7.821,7.821
USDSEK,20100524,183300,7.822,7.822,7.821,7.821
USDSEK,20100524,183400,7.822,7.822,7.822,7.822
USDSEK,20100524,183500,7.823,7.824,7.823,7.824
USDSEK,20100524,183600,7.825,7.826,7.824,7.826
USDSEK,20100524,183700,7.827,7.829,7.827,7.829
USDSEK,20100524,183800,7.830,7.830,7.829,7.829
USDSEK,20100524,183900,7.828,7.828,7.826,7.826
USDSEK,20100524,184000,7.825,7.826,7.825,7.826
USDSEK,20100524,184100,7.827,7.837,7.827,7.837
USDSEK,20100524,184200,7.838,7.838,7.833,7.833
USDSEK,20100524,184300,7.834,7.835,7.832,7.833
USDSEK,20100524,184400,7.832,7.834,7.832,7.834
USDSEK,20100524,184500,7.833,7.836,7.831,7.833
USDSEK,20100524,184600,7.833,7.833,7.833,7.833
USDSEK,20100524,184700,7.834,7.835,7.834,7.834
USDSEK,20100524,184800,7.835,7.835,7.830,7.830
USDSEK,20100524,184900,7.831,7.832,7.829,7.829
USDSEK,20100524,185000,7.829,7.829,7.829,7.829
USDSEK,20100524,185100,7.828,7.828,7.827,7.827
USDSEK,20100524,185200,7.828,7.828,7.827,7.827
USDSEK,20100524,185300,7.826,7.826,7.825,7.826
USDSEK,20100524,185400,7.827,7.827,7.827,7.827
USDSEK,20100524,185500,7.827,7.827,7.826,7.827
USDSEK,20100524,185600,7.828,7.828,7.827,7.827
USDSEK,20100524,185700,7.826,7.827,7.826,7.826
USDSEK,20100524,185800,7.825,7.826,7.825,7.825
USDSEK,20100524,185900,7.824,7.825,7.824,7.824
USDSEK,20100524,190000,7.825,7.826,7.824,7.826
USDSEK,20100524,190100,7.825,7.825,7.824,7.825
USDSEK,20100524,190200,7.825,7.825,7.825,7.825
USDSEK,20100524,190300,7.826,7.826,7.824,7.824
USDSEK,20100524,190400,7.824,7.824,7.824,7.824
USDSEK,20100524,190500,7.825,7.825,7.824,7.825
USDSEK,20100524,190600,7.825,7.825,7.825,7.825
USDSEK,20100524,190700,7.826,7.826,7.825,7.825
USDSEK,20100524,190800,7.826,7.828,7.825,7.826
USDSEK,20100524,190900,7.827,7.828,7.827,7.827
USDSEK,20100524,191000,7.826,7.827,7.826,7.827
USDSEK,20100524,191100,7.828,7.829,7.828,7.829
USDSEK,20100524,191200,7.830,7.830,7.829,7.829
USDSEK,20100524,191300,7.830,7.830,7.829,7.829
USDSEK,20100524,191400,7.828,7.830,7.828,7.829
USDSEK,20100524,191500,7.830,7.830,7.829,7.829
USDSEK,20100524,191600,7.828,7.828,7.827,7.828
USDSEK,20100524,191700,7.829,7.830,7.829,7.829
USDSEK,20100524,191800,7.830,7.831,7.830,7.831
USDSEK,20100524,191900,7.830,7.831,7.830,7.831
USDSEK,20100524,192000,7.832,7.832,7.831,7.831
USDSEK,20100524,192100,7.831,7.831,7.831,7.831
USDSEK,20100524,192200,7.830,7.831,7.829,7.831
USDSEK,20100524,192300,7.831,7.831,7.830,7.830
USDSEK,20100524,192400,7.831,7.831,7.831,7.831
USDSEK,20100524,192500,7.831,7.831,7.831,7.831
USDSEK,20100524,192600,7.829,7.829,7.827,7.827
USDSEK,20100524,192700,7.826,7.827,7.823,7.823
USDSEK,20100524,192800,7.824,7.827,7.821,7.821
USDSEK,20100524,192900,7.822,7.826,7.821,7.825
USDSEK,20100524,193000,7.823,7.824,7.823,7.824
USDSEK,20100524,193100,7.823,7.824,7.822,7.822
USDSEK,20100524,193200,7.821,7.821,7.820,7.820
USDSEK,20100524,193300,7.819,7.823,7.819,7.823
USDSEK,20100524,193400,7.823,7.823,7.823,7.823
USDSEK,20100524,193500,7.824,7.824,7.824,7.824
USDSEK,20100524,193600,7.825,7.826,7.825,7.825
USDSEK,20100524,193700,7.824,7.825,7.824,7.824
USDSEK,20100524,193800,7.825,7.825,7.824,7.824
USDSEK,20100524,193900,7.825,7.826,7.825,7.826
USDSEK,20100524,194000,7.826,7.827,7.826,7.827
USDSEK,20100524,194100,7.826,7.827,7.826,7.826
USDSEK,20100524,194200,7.825,7.825,7.825,7.825
USDSEK,20100524,194300,7.825,7.826,7.825,7.826
USDSEK,20100524,194400,7.827,7.828,7.827,7.828
USDSEK,20100524,194500,7.829,7.829,7.828,7.828
USDSEK,20100524,194600,7.827,7.829,7.827,7.829
USDSEK,20100524,194700,7.830,7.830,7.830,7.830
USDSEK,20100524,194800,7.829,7.831,7.829,7.830
USDSEK,20100524,194900,7.829,7.831,7.829,7.830
USDSEK,20100524,195000,7.831,7.831,7.830,7.831
USDSEK,20100524,195100,7.830,7.831,7.829,7.831
USDSEK,20100524,195200,7.832,7.832,7.831,7.831
USDSEK,20100524,195300,7.831,7.832,7.831,7.832
USDSEK,20100524,195400,7.831,7.831,7.831,7.831
USDSEK,20100524,195500,7.830,7.830,7.829,7.829
USDSEK,20100524,195600,7.830,7.830,7.828,7.828
USDSEK,20100524,195700,7.829,7.829,7.828,7.828
USDSEK,20100524,195800,7.827,7.827,7.826,7.826
USDSEK,20100524,195900,7.825,7.826,7.823,7.823
USDSEK,20100524,200000,7.823,7.823,7.823,7.823
USDSEK,20100524,200100,7.824,7.824,7.823,7.823
USDSEK,20100524,200200,7.824,7.824,7.822,7.822
USDSEK,20100524,200300,7.822,7.822,7.822,7.822
USDSEK,20100524,200400,7.821,7.823,7.821,7.823
USDSEK,20100524,200500,7.824,7.824,7.824,7.824
USDSEK,20100524,200600,7.825,7.825,7.825,7.825
USDSEK,20100524,200700,7.825,7.829,7.825,7.829
USDSEK,20100524,200800,7.828,7.829,7.828,7.829
USDSEK,20100524,200900,7.828,7.828,7.827,7.827
USDSEK,20100524,201000,7.826,7.826,7.826,7.826
USDSEK,20100524,201100,7.826,7.826,7.825,7.825
USDSEK,20100524,201200,7.826,7.826,7.826,7.826
USDSEK,20100524,201300,7.825,7.825,7.824,7.824
USDSEK,20100524,201400,7.825,7.825,7.824,7.825
USDSEK,20100524,201500,7.824,7.825,7.823,7.824
USDSEK,20100524,201600,7.825,7.825,7.824,7.825
USDSEK,20100524,201700,7.824,7.826,7.824,7.826
USDSEK,20100524,201800,7.826,7.830,7.826,7.830
USDSEK,20100524,201900,7.831,7.831,7.830,7.830
USDSEK,20100524,202000,7.833,7.833,7.831,7.831
USDSEK,20100524,202100,7.831,7.831,7.827,7.830
USDSEK,20100524,202200,7.828,7.831,7.828,7.830
USDSEK,20100524,202300,7.831,7.832,7.831,7.831
USDSEK,20100524,202400,7.832,7.832,7.830,7.832
USDSEK,20100524,202500,7.831,7.831,7.829,7.829
USDSEK,20100524,202600,7.829,7.829,7.828,7.829
USDSEK,20100524,202700,7.830,7.831,7.830,7.830
USDSEK,20100524,202800,7.831,7.832,7.831,7.832
USDSEK,20100524,202900,7.832,7.832,7.831,7.831
USDSEK,20100524,203000,7.830,7.831,7.830,7.831
USDSEK,20100524,203100,7.830,7.832,7.830,7.831
USDSEK,20100524,203200,7.830,7.830,7.827,7.827
USDSEK,20100524,203300,7.828,7.828,7.827,7.827
USDSEK,20100524,203400,7.828,7.828,7.827,7.827
USDSEK,20100524,203500,7.828,7.828,7.828,7.828
USDSEK,20100524,203600,7.827,7.827,7.826,7.826
USDSEK,20100524,203700,7.826,7.827,7.826,7.827
USDSEK,20100524,203800,7.826,7.828,7.826,7.828
USDSEK,20100524,203900,7.827,7.827,7.827,7.827
USDSEK,20100524,204000,7.827,7.827,7.827,7.827
USDSEK,20100524,204100,7.827,7.827,7.826,7.826
USDSEK,20100524,204200,7.827,7.828,7.826,7.828
USDSEK,20100524,204300,7.829,7.829,7.829,7.829
USDSEK,20100524,204400,7.828,7.829,7.828,7.829
USDSEK,20100524,204500,7.830,7.830,7.829,7.830
USDSEK,20100524,204600,7.831,7.831,7.830,7.831
USDSEK,20100524,204700,7.830,7.830,7.830,7.830
USDSEK,20100524,204800,7.831,7.831,7.829,7.830
USDSEK,20100524,204900,7.831,7.832,7.831,7.832
USDSEK,20100524,205000,7.833,7.833,7.831,7.831
USDSEK,20100524,205100,7.832,7.832,7.831,7.832
USDSEK,20100524,205200,7.833,7.835,7.833,7.835
USDSEK,20100524,205300,7.836,7.836,7.834,7.834
USDSEK,20100524,205400,7.834,7.835,7.834,7.835
USDSEK,20100524,205500,7.834,7.834,7.832,7.832
USDSEK,20100524,205600,7.831,7.832,7.831,7.832
USDSEK,20100524,205700,7.833,7.833,7.832,7.832
USDSEK,20100524,205800,7.833,7.833,7.832,7.833
USDSEK,20100524,205900,7.832,7.832,7.832,7.832
USDSEK,20100524,210000,7.831,7.832,7.830,7.832
USDSEK,20100524,210100,7.833,7.833,7.832,7.832
USDSEK,20100524,210200,7.833,7.833,7.832,7.833
USDSEK,20100524,210300,7.834,7.835,7.834,7.835
USDSEK,20100524,210400,7.836,7.837,7.836,7.837
USDSEK,20100524,210500,7.836,7.836,7.833,7.834
USDSEK,20100524,210600,7.833,7.834,7.833,7.833
USDSEK,20100524,210700,7.836,7.839,7.836,7.839
USDSEK,20100524,210800,7.839,7.842,7.839,7.842
USDSEK,20100524,210900,7.841,7.842,7.841,7.842
USDSEK,20100524,211000,7.843,7.847,7.843,7.847
USDSEK,20100524,211100,7.848,7.848,7.846,7.846
USDSEK,20100524,211200,7.847,7.847,7.845,7.847
USDSEK,20100524,211300,7.846,7.848,7.845,7.846
USDSEK,20100524,211400,7.843,7.843,7.842,7.842
USDSEK,20100524,211500,7.841,7.841,7.840,7.841
USDSEK,20100524,211600,7.841,7.841,7.841,7.841
USDSEK,20100524,211700,7.841,7.841,7.839,7.839
USDSEK,20100524,211800,7.838,7.838,7.837,7.838
USDSEK,20100524,211900,7.838,7.839,7.838,7.839
USDSEK,20100524,212000,7.840,7.840,7.839,7.840
USDSEK,20100524,212100,7.841,7.844,7.841,7.844
USDSEK,20100524,212200,7.844,7.844,7.844,7.844
USDSEK,20100524,212300,7.843,7.844,7.843,7.844
USDSEK,20100524,212400,7.843,7.844,7.843,7.844
USDSEK,20100524,212500,7.844,7.844,7.844,7.844
USDSEK,20100524,212600,7.845,7.847,7.845,7.847
USDSEK,20100524,212700,7.846,7.846,7.846,7.846
USDSEK,20100524,212800,7.847,7.848,7.847,7.848
USDSEK,20100524,212900,7.848,7.849,7.848,7.849
USDSEK,20100524,213000,7.850,7.850,7.849,7.849
USDSEK,20100524,213100,7.850,7.850,7.848,7.848
USDSEK,20100524,213200,7.848,7.848,7.848,7.848
USDSEK,20100524,213300,7.848,7.848,7.848,7.848
USDSEK,20100524,213400,7.847,7.847,7.845,7.845
USDSEK,20100524,213500,7.846,7.846,7.846,7.846
USDSEK,20100524,213600,7.846,7.846,7.846,7.846
USDSEK,20100524,213700,7.846,7.846,7.846,7.846
USDSEK,20100524,213800,7.846,7.847,7.845,7.847
USDSEK,20100524,213900,7.848,7.848,7.847,7.847
USDSEK,20100524,214000,7.848,7.849,7.848,7.849
USDSEK,20100524,214100,7.848,7.849,7.848,7.849
USDSEK,20100524,214200,7.849,7.849,7.848,7.848
USDSEK,20100524,214300,7.849,7.849,7.847,7.847
USDSEK,20100524,214400,7.846,7.848,7.846,7.848
USDSEK,20100524,214500,7.848,7.849,7.848,7.849
USDSEK,20100524,214600,7.850,7.851,7.849,7.849
USDSEK,20100524,214700,7.848,7.849,7.847,7.849
USDSEK,20100524,214800,7.849,7.850,7.849,7.850
USDSEK,20100524,214900,7.851,7.851,7.850,7.850
USDSEK,20100524,215000,7.851,7.851,7.850,7.851
USDSEK,20100524,215100,7.852,7.853,7.852,7.852
USDSEK,20100524,215200,7.852,7.853,7.852,7.853
USDSEK,20100524,215300,7.854,7.854,7.853,7.853
USDSEK,20100524,215400,7.854,7.856,7.854,7.856
USDSEK,20100524,215500,7.855,7.858,7.855,7.858
USDSEK,20100524,215600,7.857,7.858,7.856,7.856
USDSEK,20100524,215700,7.855,7.857,7.855,7.857
USDSEK,20100524,215800,7.857,7.857,7.856,7.856
USDSEK,20100524,215900,7.857,7.857,7.855,7.856
USDSEK,20100524,220000,7.857,7.860,7.857,7.860
USDSEK,20100524,220100,7.859,7.861,7.859,7.860
USDSEK,20100524,220200,7.861,7.862,7.861,7.862
USDSEK,20100524,220300,7.861,7.863,7.861,7.862
USDSEK,20100524,220400,7.863,7.863,7.861,7.861
USDSEK,20100524,220500,7.862,7.863,7.862,7.863
USDSEK,20100524,220600,7.862,7.863,7.862,7.863
USDSEK,20100524,220700,7.862,7.864,7.862,7.864
USDSEK,20100524,220800,7.863,7.866,7.863,7.866
USDSEK,20100524,220900,7.867,7.867,7.867,7.867
USDSEK,20100524,221000,7.866,7.866,7.865,7.866
USDSEK,20100524,221100,7.865,7.865,7.864,7.865
USDSEK,20100524,221200,7.865,7.865,7.865,7.865
USDSEK,20100524,221300,7.865,7.865,7.865,7.865
USDSEK,20100524,221400,7.864,7.866,7.864,7.865
USDSEK,20100524,221500,7.866,7.866,7.865,7.865
USDSEK,20100524,221600,7.866,7.866,7.865,7.866
USDSEK,20100524,221700,7.867,7.867,7.865,7.866
USDSEK,20100524,221800,7.867,7.868,7.867,7.868
USDSEK,20100524,221900,7.869,7.869,7.868,7.868
USDSEK,20100524,222000,7.868,7.870,7.868,7.869
USDSEK,20100524,222100,7.870,7.872,7.870,7.872
USDSEK,20100524,222200,7.871,7.872,7.871,7.872
USDSEK,20100524,222300,7.871,7.871,7.871,7.871
USDSEK,20100524,222400,7.871,7.872,7.870,7.870
USDSEK,20100524,222500,7.871,7.872,7.871,7.872
USDSEK,20100524,222600,7.873,7.875,7.873,7.874
USDSEK,20100524,222700,7.873,7.874,7.873,7.874
USDSEK,20100524,222800,7.875,7.877,7.875,7.877
USDSEK,20100524,222900,7.878,7.878,7.877,7.877
USDSEK,20100524,223000,7.877,7.877,7.877,7.877
USDSEK,20100524,223100,7.876,7.879,7.876,7.878
USDSEK,20100524,223200,7.879,7.880,7.879,7.880
USDSEK,20100524,223300,7.881,7.882,7.881,7.882
USDSEK,20100524,223400,7.883,7.885,7.882,7.884
USDSEK,20100524,223500,7.885,7.885,7.884,7.885
USDSEK,20100524,223600,7.886,7.886,7.885,7.885
USDSEK,20100524,223700,7.885,7.885,7.885,7.885
USDSEK,20100524,223800,7.884,7.887,7.883,7.887
USDSEK,20100524,223900,7.890,7.890,7.889,7.890
USDSEK,20100524,224000,7.889,7.890,7.889,7.889
USDSEK,20100524,224100,7.888,7.888,7.884,7.885
USDSEK,20100524,224200,7.884,7.884,7.883,7.883
USDSEK,20100524,224300,7.882,7.882,7.882,7.882
USDSEK,20100524,224400,7.882,7.882,7.882,7.882
USDSEK,20100524,224500,7.882,7.883,7.882,7.883
USDSEK,20100524,224600,7.882,7.883,7.882,7.883
USDSEK,20100524,224700,7.884,7.884,7.883,7.884
USDSEK,20100524,224800,7.885,7.885,7.882,7.883
USDSEK,20100524,224900,7.884,7.884,7.882,7.883
USDSEK,20100524,225000,7.884,7.884,7.884,7.884
USDSEK,20100524,225100,7.884,7.884,7.884,7.884
USDSEK,20100524,225200,7.883,7.883,7.880,7.880
USDSEK,20100524,225300,7.879,7.879,7.878,7.879
USDSEK,20100524,225400,7.880,7.880,7.880,7.880
USDSEK,20100524,225500,7.880,7.880,7.880,7.880
USDSEK,20100524,225600,7.881,7.882,7.881,7.882
USDSEK,20100524,225700,7.882,7.882,7.881,7.881
USDSEK,20100524,225800,7.880,7.881,7.880,7.880
USDSEK,20100524,225900,7.880,7.880,7.879,7.879
USDSEK,20100524,230000,7.880,7.880,7.877,7.877
USDSEK,20100524,230100,7.878,7.878,7.877,7.878
USDSEK,20100524,230200,7.878,7.878,7.878,7.878
USDSEK,20100524,230300,7.879,7.879,7.878,7.879
USDSEK,20100524,230400,7.878,7.880,7.878,7.879
USDSEK,20100524,230500,7.878,7.880,7.878,7.880
USDSEK,20100524,230600,7.880,7.882,7.880,7.882
USDSEK,20100524,230700,7.883,7.884,7.880,7.880
USDSEK,20100524,230800,7.881,7.882,7.873,7.873
USDSEK,20100524,230900,7.874,7.889,7.874,7.889
USDSEK,20100524,231000,7.890,7.892,7.890,7.892
USDSEK,20100524,231100,7.891,7.892,7.891,7.892
USDSEK,20100524,231200,7.891,7.891,7.889,7.891
USDSEK,20100524,231300,7.892,7.892,7.890,7.891
USDSEK,20100524,231400,7.892,7.892,7.892,7.892
USDSEK,20100524,231500,7.891,7.891,7.889,7.889
USDSEK,20100524,231600,7.888,7.889,7.888,7.889
USDSEK,20100524,231700,7.888,7.889,7.888,7.889
USDSEK,20100524,231800,7.888,7.888,7.888,7.888
USDSEK,20100524,231900,7.887,7.887,7.886,7.887
USDSEK,20100524,232000,7.888,7.888,7.888,7.888
USDSEK,20100524,232100,7.887,7.888,7.887,7.888
USDSEK,20100524,232200,7.889,7.893,7.889,7.893
USDSEK,20100524,232300,7.894,7.898,7.894,7.897
USDSEK,20100524,232400,7.898,7.898,7.888,7.889
USDSEK,20100524,232500,7.884,7.884,7.878,7.878
USDSEK,20100524,232600,7.877,7.878,7.877,7.878
USDSEK,20100524,232700,7.879,7.892,7.879,7.891
USDSEK,20100524,232800,7.892,7.892,7.889,7.889
USDSEK,20100524,232900,7.890,7.890,7.889,7.889
USDSEK,20100524,233000,7.889,7.889,7.889,7.889
USDSEK,20100524,233100,7.889,7.890,7.889,7.890
USDSEK,20100524,233200,7.889,7.893,7.889,7.891
USDSEK,20100524,233300,7.890,7.891,7.890,7.891
USDSEK,20100524,233400,7.892,7.892,7.892,7.892
USDSEK,20100524,233500,7.891,7.894,7.891,7.892
USDSEK,20100524,233600,7.893,7.893,7.887,7.888
USDSEK,20100524,233700,7.887,7.888,7.887,7.888
USDSEK,20100524,233800,7.889,7.891,7.889,7.891
USDSEK,20100524,233900,7.891,7.891,7.891,7.891
USDSEK,20100524,234000,7.891,7.891,7.891,7.891
USDSEK,20100524,234100,7.891,7.891,7.891,7.891
USDSEK,20100524,234200,7.890,7.890,7.890,7.890
USDSEK,20100524,234300,7.889,7.890,7.888,7.890
USDSEK,20100524,234400,7.889,7.891,7.889,7.890
USDSEK,20100524,234500,7.891,7.891,7.889,7.889
USDSEK,20100524,234600,7.888,7.888,7.888,7.888
USDSEK,20100524,234700,7.888,7.888,7.888,7.888
USDSEK,20100524,234800,7.888,7.888,7.888,7.888
USDSEK,20100524,234900,7.888,7.888,7.885,7.886
USDSEK,20100524,235000,7.887,7.887,7.886,7.887
USDSEK,20100524,235100,7.886,7.887,7.886,7.887
USDSEK,20100524,235200,7.886,7.887,7.886,7.887
USDSEK,20100524,235300,7.886,7.887,7.886,7.886
USDSEK,20100524,235400,7.885,7.885,7.885,7.885
USDSEK,20100524,235500,7.885,7.885,7.885,7.885
USDSEK,20100524,235600,7.886,7.886,7.884,7.884
USDSEK,20100524,235700,7.885,7.885,7.884,7.885
USDSEK,20100524,235800,7.886,7.886,7.886,7.886
USDSEK,20100524,235900,7.885,7.886,7.884,7.886
USDSEK,20100525,000000,7.887,7.887,7.885,7.886
USDSGD,20100524,000100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,000200,1.4052,1.4056,1.4052,1.4056
USDSGD,20100524,000300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,000400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,000500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,000600,1.4056,1.4056,1.4051,1.4051
USDSGD,20100524,000700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,000800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,000900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,001000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,001100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,001200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,001300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,001400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,001500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,001600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,001700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,001800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,001900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,002900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,003900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,004900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,005000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,005100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,005200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,005300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,005400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,005500,1.4057,1.4057,1.4056,1.4056
USDSGD,20100524,005600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,005700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,005800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,005900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100524,010000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100524,010100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100524,010200,1.4055,1.4058,1.4055,1.4058
USDSGD,20100524,010300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,010400,1.4058,1.4059,1.4058,1.4059
USDSGD,20100524,010500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,010600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,010700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,010800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,010900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,011000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,011100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,011200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,011300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,011400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,011500,1.4055,1.4056,1.4055,1.4056
USDSGD,20100524,011600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,011700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,011800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,011900,1.4060,1.4060,1.4059,1.4059
USDSGD,20100524,012000,1.4059,1.4059,1.4057,1.4058
USDSGD,20100524,012100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,012200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,012400,1.4058,1.4060,1.4058,1.4060
USDSGD,20100524,012500,1.4059,1.4059,1.4056,1.4056
USDSGD,20100524,012600,1.4055,1.4055,1.4053,1.4053
USDSGD,20100524,012700,1.4054,1.4054,1.4053,1.4054
USDSGD,20100524,012800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,012900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013600,1.4053,1.4054,1.4053,1.4054
USDSGD,20100524,013700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100524,013800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,013900,1.4051,1.4052,1.4051,1.4052
USDSGD,20100524,014000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,014100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,014200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100524,014300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,014400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,014500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,014600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,014700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,014800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,014900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,015000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,015100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,015200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,015300,1.4059,1.4062,1.4059,1.4062
USDSGD,20100524,015400,1.4061,1.4066,1.4061,1.4066
USDSGD,20100524,015500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,015600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,015700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,015800,1.4064,1.4065,1.4064,1.4065
USDSGD,20100524,020000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,020900,1.4065,1.4065,1.4064,1.4064
USDSGD,20100524,021000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,021100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,021200,1.4064,1.4064,1.4049,1.4049
USDSGD,20100524,021300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,021400,1.4049,1.4051,1.4049,1.4049
USDSGD,20100524,021500,1.4047,1.4049,1.4047,1.4048
USDSGD,20100524,021600,1.4047,1.4050,1.4047,1.4047
USDSGD,20100524,021700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,021800,1.4046,1.4046,1.4043,1.4043
USDSGD,20100524,021900,1.4044,1.4045,1.4043,1.4044
USDSGD,20100524,022000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100524,022100,1.4046,1.4046,1.4045,1.4046
USDSGD,20100524,022200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100524,022300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100524,022400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100524,022500,1.4045,1.4047,1.4045,1.4047
USDSGD,20100524,022600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,022700,1.4051,1.4051,1.4050,1.4050
USDSGD,20100524,022800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,022900,1.4051,1.4057,1.4051,1.4057
USDSGD,20100524,023000,1.4059,1.4061,1.4059,1.4060
USDSGD,20100524,023100,1.4061,1.4063,1.4061,1.4062
USDSGD,20100524,023200,1.4063,1.4067,1.4063,1.4067
USDSGD,20100524,023300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100524,023400,1.4067,1.4068,1.4066,1.4067
USDSGD,20100524,023500,1.4068,1.4071,1.4068,1.4071
USDSGD,20100524,023600,1.4070,1.4071,1.4070,1.4071
USDSGD,20100524,023700,1.4072,1.4072,1.4071,1.4071
USDSGD,20100524,023800,1.4071,1.4071,1.4070,1.4071
USDSGD,20100524,023900,1.4072,1.4078,1.4072,1.4078
USDSGD,20100524,024000,1.4077,1.4077,1.4075,1.4076
USDSGD,20100524,024100,1.4075,1.4079,1.4075,1.4078
USDSGD,20100524,024200,1.4076,1.4084,1.4076,1.4081
USDSGD,20100524,024300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100524,024400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100524,024500,1.4081,1.4081,1.4080,1.4080
USDSGD,20100524,024600,1.4080,1.4085,1.4080,1.4085
USDSGD,20100524,024700,1.4084,1.4084,1.4081,1.4084
USDSGD,20100524,024800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100524,024900,1.4085,1.4085,1.4083,1.4084
USDSGD,20100524,025000,1.4082,1.4082,1.4080,1.4081
USDSGD,20100524,025100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100524,025200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100524,025300,1.4080,1.4080,1.4079,1.4079
USDSGD,20100524,025400,1.4080,1.4080,1.4079,1.4079
USDSGD,20100524,025500,1.4080,1.4081,1.4079,1.4079
USDSGD,20100524,025600,1.4078,1.4079,1.4078,1.4078
USDSGD,20100524,025700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,025800,1.4079,1.4079,1.4077,1.4078
USDSGD,20100524,025900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100524,030000,1.4081,1.4081,1.4080,1.4080
USDSGD,20100524,030100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100524,030200,1.4083,1.4085,1.4083,1.4085
USDSGD,20100524,030300,1.4086,1.4087,1.4086,1.4087
USDSGD,20100524,030400,1.4086,1.4086,1.4085,1.4086
USDSGD,20100524,030500,1.4088,1.4089,1.4088,1.4089
USDSGD,20100524,030600,1.4091,1.4093,1.4087,1.4093
USDSGD,20100524,030700,1.4096,1.4099,1.4096,1.4099
USDSGD,20100524,030800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100524,030900,1.4102,1.4103,1.4102,1.4103
USDSGD,20100524,031000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100524,031100,1.4101,1.4102,1.4100,1.4100
USDSGD,20100524,031200,1.4102,1.4102,1.4096,1.4096
USDSGD,20100524,031300,1.4095,1.4095,1.4092,1.4092
USDSGD,20100524,031400,1.4091,1.4091,1.4087,1.4087
USDSGD,20100524,031500,1.4088,1.4088,1.4087,1.4087
USDSGD,20100524,031600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100524,031700,1.4088,1.4092,1.4088,1.4092
USDSGD,20100524,031800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100524,031900,1.4094,1.4094,1.4090,1.4093
USDSGD,20100524,032000,1.4094,1.4094,1.4089,1.4089
USDSGD,20100524,032100,1.4090,1.4091,1.4090,1.4090
USDSGD,20100524,032200,1.4091,1.4091,1.4090,1.4090
USDSGD,20100524,032300,1.4091,1.4091,1.4090,1.4091
USDSGD,20100524,032400,1.4092,1.4093,1.4091,1.4091
USDSGD,20100524,032500,1.4092,1.4096,1.4092,1.4096
USDSGD,20100524,032600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100524,032700,1.4095,1.4096,1.4095,1.4096
USDSGD,20100524,032800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100524,032900,1.4097,1.4097,1.4097,1.4097
USDSGD,20100524,033000,1.4097,1.4099,1.4097,1.4099
USDSGD,20100524,033100,1.4098,1.4098,1.4095,1.4095
USDSGD,20100524,033200,1.4094,1.4094,1.4093,1.4094
USDSGD,20100524,033300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100524,033400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100524,033500,1.4097,1.4097,1.4092,1.4093
USDSGD,20100524,033600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100524,033700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100524,033800,1.4091,1.4091,1.4090,1.4090
USDSGD,20100524,033900,1.4091,1.4091,1.4088,1.4088
USDSGD,20100524,034000,1.4089,1.4089,1.4088,1.4088
USDSGD,20100524,034100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100524,034200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100524,034300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100524,034400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100524,034500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100524,034600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100524,034700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100524,034800,1.4081,1.4081,1.4080,1.4080
USDSGD,20100524,034900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100524,035000,1.4082,1.4082,1.4079,1.4079
USDSGD,20100524,035100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,035200,1.4077,1.4078,1.4077,1.4078
USDSGD,20100524,035300,1.4079,1.4079,1.4078,1.4079
USDSGD,20100524,035400,1.4078,1.4079,1.4078,1.4079
USDSGD,20100524,035500,1.4078,1.4079,1.4078,1.4078
USDSGD,20100524,035600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,035700,1.4077,1.4078,1.4077,1.4078
USDSGD,20100524,035800,1.4077,1.4077,1.4076,1.4076
USDSGD,20100524,035900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,040000,1.4074,1.4075,1.4073,1.4075
USDSGD,20100524,040100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,040200,1.4074,1.4075,1.4072,1.4075
USDSGD,20100524,040300,1.4074,1.4075,1.4073,1.4075
USDSGD,20100524,040400,1.4074,1.4074,1.4073,1.4073
USDSGD,20100524,040500,1.4072,1.4072,1.4071,1.4071
USDSGD,20100524,040600,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,040700,1.4069,1.4070,1.4069,1.4070
USDSGD,20100524,040800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,040900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,041000,1.4067,1.4067,1.4066,1.4067
USDSGD,20100524,041100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100524,041200,1.4068,1.4068,1.4067,1.4068
USDSGD,20100524,041300,1.4067,1.4067,1.4066,1.4066
USDSGD,20100524,041400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100524,041500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,041600,1.4067,1.4068,1.4067,1.4068
USDSGD,20100524,041700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100524,041800,1.4068,1.4068,1.4068,1.4068
USDSGD,20100524,041900,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,042000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100524,042100,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,042200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,042300,1.4063,1.4063,1.4062,1.4062
USDSGD,20100524,042400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100524,042500,1.4062,1.4062,1.4061,1.4061
USDSGD,20100524,042600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100524,042700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100524,042800,1.4062,1.4062,1.4061,1.4062
USDSGD,20100524,042900,1.4061,1.4061,1.4059,1.4059
USDSGD,20100524,043000,1.4058,1.4058,1.4057,1.4057
USDSGD,20100524,043100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,043200,1.4055,1.4056,1.4055,1.4056
USDSGD,20100524,043300,1.4056,1.4058,1.4056,1.4058
USDSGD,20100524,043400,1.4059,1.4062,1.4059,1.4062
USDSGD,20100524,043500,1.4063,1.4064,1.4063,1.4064
USDSGD,20100524,043600,1.4065,1.4065,1.4064,1.4064
USDSGD,20100524,043700,1.4063,1.4063,1.4062,1.4062
USDSGD,20100524,043800,1.4063,1.4064,1.4063,1.4064
USDSGD,20100524,043900,1.4063,1.4065,1.4063,1.4065
USDSGD,20100524,044000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,044100,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,044200,1.4064,1.4064,1.4063,1.4064
USDSGD,20100524,044300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,044400,1.4062,1.4062,1.4061,1.4061
USDSGD,20100524,044500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,044600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,044700,1.4061,1.4061,1.4060,1.4060
USDSGD,20100524,044800,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,044900,1.4057,1.4060,1.4057,1.4060
USDSGD,20100524,045000,1.4059,1.4060,1.4059,1.4060
USDSGD,20100524,045100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,045200,1.4059,1.4060,1.4059,1.4059
USDSGD,20100524,045300,1.4060,1.4061,1.4060,1.4061
USDSGD,20100524,045400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100524,045600,1.4061,1.4061,1.4060,1.4061
USDSGD,20100524,045700,1.4061,1.4061,1.4059,1.4059
USDSGD,20100524,045800,1.4060,1.4060,1.4058,1.4058
USDSGD,20100524,045900,1.4057,1.4057,1.4055,1.4055
USDSGD,20100524,050000,1.4057,1.4057,1.4053,1.4053
USDSGD,20100524,050100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100524,050200,1.4058,1.4060,1.4058,1.4059
USDSGD,20100524,050300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,050400,1.4058,1.4061,1.4058,1.4061
USDSGD,20100524,050500,1.4062,1.4067,1.4062,1.4067
USDSGD,20100524,050600,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,050700,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,050800,1.4064,1.4066,1.4064,1.4066
USDSGD,20100524,050900,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,051000,1.4067,1.4070,1.4067,1.4070
USDSGD,20100524,051100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,051200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,051300,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,051400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,051500,1.4068,1.4069,1.4068,1.4069
USDSGD,20100524,051600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,051700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,051800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,051900,1.4070,1.4071,1.4070,1.4070
USDSGD,20100524,052000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,052100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,052200,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,052300,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,052400,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,052500,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,052600,1.4070,1.4072,1.4070,1.4071
USDSGD,20100524,052700,1.4070,1.4070,1.4069,1.4070
USDSGD,20100524,052800,1.4069,1.4070,1.4069,1.4069
USDSGD,20100524,052900,1.4068,1.4069,1.4068,1.4069
USDSGD,20100524,053000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,053100,1.4070,1.4071,1.4070,1.4070
USDSGD,20100524,053200,1.4071,1.4071,1.4070,1.4070
USDSGD,20100524,053300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,053400,1.4070,1.4071,1.4070,1.4070
USDSGD,20100524,053500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,053600,1.4070,1.4071,1.4070,1.4070
USDSGD,20100524,053700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,053800,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,053900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,054000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,054100,1.4069,1.4069,1.4066,1.4066
USDSGD,20100524,054200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100524,054300,1.4066,1.4066,1.4063,1.4063
USDSGD,20100524,054400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,054600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,054700,1.4063,1.4064,1.4063,1.4064
USDSGD,20100524,054800,1.4063,1.4064,1.4063,1.4063
USDSGD,20100524,054900,1.4061,1.4062,1.4061,1.4062
USDSGD,20100524,055000,1.4061,1.4062,1.4061,1.4061
USDSGD,20100524,055100,1.4061,1.4062,1.4061,1.4061
USDSGD,20100524,055200,1.4060,1.4061,1.4060,1.4061
USDSGD,20100524,055300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,055400,1.4060,1.4061,1.4060,1.4060
USDSGD,20100524,055500,1.4061,1.4061,1.4059,1.4059
USDSGD,20100524,055600,1.4058,1.4058,1.4057,1.4058
USDSGD,20100524,055700,1.4057,1.4058,1.4057,1.4057
USDSGD,20100524,055800,1.4057,1.4058,1.4057,1.4058
USDSGD,20100524,055900,1.4057,1.4057,1.4056,1.4056
USDSGD,20100524,060000,1.4056,1.4058,1.4056,1.4058
USDSGD,20100524,060100,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,060200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,060300,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,060400,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,060500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,060600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,060700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,060800,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,060900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,061000,1.4059,1.4059,1.4057,1.4057
USDSGD,20100524,061100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,061200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,061300,1.4055,1.4055,1.4053,1.4054
USDSGD,20100524,061400,1.4054,1.4055,1.4054,1.4054
USDSGD,20100524,061500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100524,061600,1.4055,1.4055,1.4053,1.4053
USDSGD,20100524,061700,1.4053,1.4054,1.4053,1.4054
USDSGD,20100524,061800,1.4053,1.4053,1.4052,1.4052
USDSGD,20100524,061900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,062000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,062100,1.4052,1.4053,1.4052,1.4053
USDSGD,20100524,062200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,062300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,062400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,062500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,062600,1.4051,1.4051,1.4049,1.4049
USDSGD,20100524,062700,1.4049,1.4049,1.4048,1.4048
USDSGD,20100524,062800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100524,062900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100524,063000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,063100,1.4047,1.4048,1.4046,1.4046
USDSGD,20100524,063200,1.4047,1.4047,1.4046,1.4047
USDSGD,20100524,063300,1.4048,1.4049,1.4048,1.4049
USDSGD,20100524,063400,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,063500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,063600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,063700,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,063800,1.4051,1.4051,1.4050,1.4050
USDSGD,20100524,063900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,064000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,064100,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,064200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,064300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,064400,1.4049,1.4050,1.4049,1.4049
USDSGD,20100524,064500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,064600,1.4051,1.4051,1.4050,1.4050
USDSGD,20100524,064700,1.4051,1.4051,1.4050,1.4050
USDSGD,20100524,064800,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,064900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,065000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,065100,1.4051,1.4052,1.4051,1.4052
USDSGD,20100524,065200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,065300,1.4053,1.4057,1.4052,1.4057
USDSGD,20100524,065400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,065500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,065600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,065700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,065800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,065900,1.4058,1.4058,1.4057,1.4058
USDSGD,20100524,070000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,070100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,070200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,070300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,070400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,070500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,070600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,070700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,070800,1.4060,1.4060,1.4059,1.4059
USDSGD,20100524,070900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,071000,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,071100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,071200,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,071300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,071400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,071500,1.4057,1.4058,1.4057,1.4058
USDSGD,20100524,071600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,071700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,071800,1.4056,1.4056,1.4053,1.4053
USDSGD,20100524,071900,1.4054,1.4054,1.4052,1.4052
USDSGD,20100524,072000,1.4053,1.4053,1.4051,1.4051
USDSGD,20100524,072100,1.4052,1.4052,1.4051,1.4052
USDSGD,20100524,072200,1.4052,1.4052,1.4051,1.4051
USDSGD,20100524,072300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,072400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,072500,1.4048,1.4048,1.4046,1.4046
USDSGD,20100524,072600,1.4047,1.4047,1.4045,1.4046
USDSGD,20100524,072700,1.4047,1.4047,1.4046,1.4046
USDSGD,20100524,072800,1.4047,1.4049,1.4047,1.4049
USDSGD,20100524,072900,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,073000,1.4048,1.4049,1.4048,1.4049
USDSGD,20100524,073100,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,073200,1.4048,1.4049,1.4048,1.4048
USDSGD,20100524,073300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100524,073400,1.4049,1.4049,1.4048,1.4048
USDSGD,20100524,073500,1.4044,1.4046,1.4044,1.4046
USDSGD,20100524,073600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100524,073700,1.4046,1.4047,1.4046,1.4047
USDSGD,20100524,073800,1.4046,1.4047,1.4046,1.4047
USDSGD,20100524,073900,1.4048,1.4050,1.4048,1.4050
USDSGD,20100524,074000,1.4049,1.4049,1.4048,1.4048
USDSGD,20100524,074100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,074200,1.4047,1.4047,1.4046,1.4046
USDSGD,20100524,074300,1.4045,1.4046,1.4045,1.4046
USDSGD,20100524,074400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,074500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,074600,1.4047,1.4048,1.4047,1.4047
USDSGD,20100524,074700,1.4048,1.4049,1.4048,1.4049
USDSGD,20100524,074800,1.4050,1.4053,1.4050,1.4053
USDSGD,20100524,074900,1.4054,1.4057,1.4054,1.4057
USDSGD,20100524,075000,1.4056,1.4061,1.4056,1.4061
USDSGD,20100524,075100,1.4062,1.4062,1.4061,1.4061
USDSGD,20100524,075200,1.4060,1.4060,1.4057,1.4057
USDSGD,20100524,075300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,075400,1.4057,1.4060,1.4057,1.4060
USDSGD,20100524,075500,1.4060,1.4061,1.4060,1.4061
USDSGD,20100524,075600,1.4059,1.4061,1.4059,1.4061
USDSGD,20100524,075700,1.4060,1.4061,1.4060,1.4060
USDSGD,20100524,075800,1.4061,1.4066,1.4061,1.4066
USDSGD,20100524,075900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,080000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,080100,1.4064,1.4064,1.4060,1.4060
USDSGD,20100524,080200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100524,080300,1.4061,1.4061,1.4059,1.4059
USDSGD,20100524,080400,1.4060,1.4061,1.4060,1.4061
USDSGD,20100524,080500,1.4060,1.4061,1.4059,1.4059
USDSGD,20100524,080600,1.4058,1.4058,1.4053,1.4053
USDSGD,20100524,080700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100524,080800,1.4055,1.4056,1.4055,1.4056
USDSGD,20100524,080900,1.4055,1.4055,1.4054,1.4054
USDSGD,20100524,081000,1.4051,1.4052,1.4049,1.4049
USDSGD,20100524,081100,1.4048,1.4050,1.4048,1.4050
USDSGD,20100524,081200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,081300,1.4052,1.4056,1.4052,1.4052
USDSGD,20100524,081400,1.4051,1.4052,1.4051,1.4052
USDSGD,20100524,081500,1.4051,1.4051,1.4047,1.4049
USDSGD,20100524,081600,1.4050,1.4050,1.4048,1.4048
USDSGD,20100524,081700,1.4049,1.4049,1.4047,1.4048
USDSGD,20100524,081800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100524,081900,1.4048,1.4048,1.4047,1.4047
USDSGD,20100524,082000,1.4048,1.4049,1.4047,1.4049
USDSGD,20100524,082100,1.4048,1.4049,1.4047,1.4047
USDSGD,20100524,082200,1.4046,1.4046,1.4045,1.4045
USDSGD,20100524,082300,1.4045,1.4046,1.4045,1.4046
USDSGD,20100524,082400,1.4047,1.4049,1.4046,1.4049
USDSGD,20100524,082500,1.4048,1.4049,1.4048,1.4049
USDSGD,20100524,082600,1.4048,1.4051,1.4048,1.4051
USDSGD,20100524,082700,1.4050,1.4050,1.4049,1.4050
USDSGD,20100524,082800,1.4051,1.4057,1.4051,1.4056
USDSGD,20100524,082900,1.4055,1.4055,1.4054,1.4054
USDSGD,20100524,083000,1.4055,1.4055,1.4054,1.4054
USDSGD,20100524,083100,1.4053,1.4053,1.4051,1.4051
USDSGD,20100524,083200,1.4049,1.4052,1.4049,1.4052
USDSGD,20100524,083300,1.4051,1.4051,1.4049,1.4049
USDSGD,20100524,083400,1.4048,1.4050,1.4048,1.4049
USDSGD,20100524,083500,1.4050,1.4050,1.4048,1.4049
USDSGD,20100524,083600,1.4050,1.4050,1.4049,1.4050
USDSGD,20100524,083700,1.4051,1.4051,1.4050,1.4051
USDSGD,20100524,083800,1.4052,1.4053,1.4052,1.4052
USDSGD,20100524,083900,1.4051,1.4051,1.4050,1.4050
USDSGD,20100524,084000,1.4051,1.4051,1.4050,1.4050
USDSGD,20100524,084100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,084200,1.4050,1.4050,1.4047,1.4048
USDSGD,20100524,084300,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,084400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,084500,1.4048,1.4049,1.4048,1.4049
USDSGD,20100524,084600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100524,084700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100524,084800,1.4049,1.4050,1.4049,1.4049
USDSGD,20100524,084900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100524,085000,1.4050,1.4054,1.4050,1.4054
USDSGD,20100524,085100,1.4054,1.4054,1.4053,1.4053
USDSGD,20100524,085200,1.4054,1.4054,1.4052,1.4052
USDSGD,20100524,085300,1.4051,1.4051,1.4050,1.4051
USDSGD,20100524,085400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,085500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,085600,1.4052,1.4053,1.4052,1.4053
USDSGD,20100524,085700,1.4052,1.4054,1.4052,1.4054
USDSGD,20100524,085800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100524,085900,1.4055,1.4056,1.4055,1.4056
USDSGD,20100524,090000,1.4055,1.4056,1.4055,1.4056
USDSGD,20100524,090100,1.4055,1.4055,1.4054,1.4054
USDSGD,20100524,090200,1.4053,1.4053,1.4050,1.4050
USDSGD,20100524,090300,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,090400,1.4047,1.4049,1.4046,1.4049
USDSGD,20100524,090500,1.4048,1.4048,1.4047,1.4047
USDSGD,20100524,090600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,090700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,090800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100524,090900,1.4046,1.4047,1.4046,1.4047
USDSGD,20100524,091000,1.4048,1.4048,1.4047,1.4047
USDSGD,20100524,091100,1.4046,1.4046,1.4043,1.4043
USDSGD,20100524,091200,1.4044,1.4044,1.4043,1.4043
USDSGD,20100524,091300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100524,091400,1.4043,1.4043,1.4040,1.4042
USDSGD,20100524,091500,1.4043,1.4043,1.4041,1.4041
USDSGD,20100524,091600,1.4040,1.4040,1.4039,1.4040
USDSGD,20100524,091700,1.4041,1.4042,1.4040,1.4040
USDSGD,20100524,091800,1.4041,1.4042,1.4041,1.4042
USDSGD,20100524,091900,1.4041,1.4042,1.4040,1.4040
USDSGD,20100524,092000,1.4041,1.4042,1.4041,1.4042
USDSGD,20100524,092100,1.4042,1.4043,1.4042,1.4043
USDSGD,20100524,092200,1.4044,1.4044,1.4043,1.4043
USDSGD,20100524,092300,1.4044,1.4045,1.4044,1.4044
USDSGD,20100524,092400,1.4043,1.4044,1.4042,1.4042
USDSGD,20100524,092500,1.4043,1.4044,1.4043,1.4044
USDSGD,20100524,092600,1.4045,1.4045,1.4044,1.4044
USDSGD,20100524,092700,1.4045,1.4045,1.4043,1.4043
USDSGD,20100524,092800,1.4044,1.4044,1.4043,1.4043
USDSGD,20100524,092900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100524,093000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100524,093100,1.4044,1.4045,1.4044,1.4044
USDSGD,20100524,093200,1.4045,1.4045,1.4044,1.4044
USDSGD,20100524,093300,1.4043,1.4045,1.4043,1.4045
USDSGD,20100524,093400,1.4046,1.4048,1.4046,1.4048
USDSGD,20100524,093500,1.4049,1.4054,1.4049,1.4054
USDSGD,20100524,093600,1.4055,1.4055,1.4052,1.4052
USDSGD,20100524,093700,1.4053,1.4053,1.4052,1.4052
USDSGD,20100524,093800,1.4053,1.4055,1.4053,1.4055
USDSGD,20100524,093900,1.4056,1.4056,1.4054,1.4054
USDSGD,20100524,094000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100524,094100,1.4055,1.4056,1.4055,1.4056
USDSGD,20100524,094200,1.4057,1.4057,1.4056,1.4056
USDSGD,20100524,094300,1.4055,1.4055,1.4054,1.4054
USDSGD,20100524,094400,1.4055,1.4055,1.4054,1.4054
USDSGD,20100524,094500,1.4056,1.4056,1.4054,1.4055
USDSGD,20100524,094600,1.4054,1.4056,1.4054,1.4056
USDSGD,20100524,094700,1.4055,1.4055,1.4052,1.4052
USDSGD,20100524,094800,1.4051,1.4053,1.4051,1.4053
USDSGD,20100524,094900,1.4054,1.4054,1.4053,1.4053
USDSGD,20100524,095000,1.4052,1.4053,1.4052,1.4052
USDSGD,20100524,095100,1.4053,1.4055,1.4053,1.4055
USDSGD,20100524,095200,1.4056,1.4056,1.4055,1.4055
USDSGD,20100524,095300,1.4056,1.4056,1.4055,1.4055
USDSGD,20100524,095400,1.4054,1.4055,1.4053,1.4053
USDSGD,20100524,095500,1.4054,1.4056,1.4054,1.4055
USDSGD,20100524,095600,1.4056,1.4056,1.4055,1.4055
USDSGD,20100524,095700,1.4055,1.4056,1.4055,1.4056
USDSGD,20100524,095800,1.4057,1.4059,1.4056,1.4059
USDSGD,20100524,095900,1.4060,1.4065,1.4060,1.4065
USDSGD,20100524,100000,1.4066,1.4068,1.4066,1.4068
USDSGD,20100524,100100,1.4069,1.4069,1.4067,1.4068
USDSGD,20100524,100200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,100300,1.4068,1.4068,1.4067,1.4067
USDSGD,20100524,100400,1.4068,1.4069,1.4067,1.4067
USDSGD,20100524,100500,1.4068,1.4068,1.4067,1.4068
USDSGD,20100524,100600,1.4067,1.4070,1.4067,1.4070
USDSGD,20100524,100700,1.4071,1.4072,1.4071,1.4072
USDSGD,20100524,100800,1.4073,1.4074,1.4073,1.4074
USDSGD,20100524,100900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,101000,1.4076,1.4079,1.4076,1.4078
USDSGD,20100524,101100,1.4077,1.4078,1.4073,1.4073
USDSGD,20100524,101200,1.4072,1.4072,1.4071,1.4071
USDSGD,20100524,101300,1.4072,1.4072,1.4071,1.4072
USDSGD,20100524,101400,1.4073,1.4073,1.4071,1.4072
USDSGD,20100524,101500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100524,101600,1.4074,1.4074,1.4073,1.4074
USDSGD,20100524,101700,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,101800,1.4074,1.4074,1.4072,1.4072
USDSGD,20100524,101900,1.4071,1.4073,1.4071,1.4072
USDSGD,20100524,102000,1.4073,1.4073,1.4070,1.4070
USDSGD,20100524,102100,1.4071,1.4073,1.4070,1.4073
USDSGD,20100524,102200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,102300,1.4071,1.4072,1.4068,1.4068
USDSGD,20100524,102400,1.4069,1.4069,1.4068,1.4069
USDSGD,20100524,102500,1.4070,1.4070,1.4068,1.4068
USDSGD,20100524,102600,1.4069,1.4070,1.4069,1.4070
USDSGD,20100524,102700,1.4069,1.4070,1.4069,1.4069
USDSGD,20100524,102800,1.4068,1.4069,1.4068,1.4068
USDSGD,20100524,102900,1.4069,1.4070,1.4069,1.4069
USDSGD,20100524,103000,1.4068,1.4068,1.4063,1.4063
USDSGD,20100524,103100,1.4064,1.4067,1.4064,1.4066
USDSGD,20100524,103200,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,103300,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,103400,1.4067,1.4067,1.4066,1.4066
USDSGD,20100524,103500,1.4065,1.4065,1.4061,1.4061
USDSGD,20100524,103600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,103700,1.4060,1.4061,1.4060,1.4061
USDSGD,20100524,103800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100524,103900,1.4061,1.4064,1.4061,1.4064
USDSGD,20100524,104000,1.4065,1.4065,1.4062,1.4063
USDSGD,20100524,104100,1.4064,1.4066,1.4064,1.4066
USDSGD,20100524,104200,1.4067,1.4068,1.4067,1.4067
USDSGD,20100524,104300,1.4066,1.4066,1.4064,1.4065
USDSGD,20100524,104400,1.4064,1.4065,1.4064,1.4065
USDSGD,20100524,104500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,104600,1.4065,1.4066,1.4065,1.4065
USDSGD,20100524,104700,1.4065,1.4067,1.4065,1.4067
USDSGD,20100524,104800,1.4066,1.4071,1.4066,1.4070
USDSGD,20100524,104900,1.4069,1.4069,1.4068,1.4069
USDSGD,20100524,105000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,105100,1.4070,1.4070,1.4068,1.4069
USDSGD,20100524,105200,1.4068,1.4070,1.4068,1.4070
USDSGD,20100524,105300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,105400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100524,105500,1.4069,1.4070,1.4069,1.4070
USDSGD,20100524,105600,1.4069,1.4070,1.4069,1.4069
USDSGD,20100524,105700,1.4068,1.4069,1.4068,1.4069
USDSGD,20100524,105800,1.4070,1.4070,1.4068,1.4068
USDSGD,20100524,105900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,110000,1.4068,1.4068,1.4061,1.4061
USDSGD,20100524,110100,1.4062,1.4063,1.4061,1.4061
USDSGD,20100524,110200,1.4060,1.4060,1.4059,1.4059
USDSGD,20100524,110300,1.4058,1.4058,1.4057,1.4057
USDSGD,20100524,110400,1.4057,1.4058,1.4057,1.4058
USDSGD,20100524,110500,1.4057,1.4057,1.4055,1.4055
USDSGD,20100524,110600,1.4054,1.4060,1.4053,1.4060
USDSGD,20100524,110700,1.4062,1.4062,1.4061,1.4061
USDSGD,20100524,110800,1.4060,1.4060,1.4058,1.4058
USDSGD,20100524,110900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,111000,1.4057,1.4057,1.4055,1.4055
USDSGD,20100524,111100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,111200,1.4057,1.4058,1.4056,1.4058
USDSGD,20100524,111300,1.4057,1.4058,1.4055,1.4055
USDSGD,20100524,111400,1.4054,1.4056,1.4054,1.4054
USDSGD,20100524,111500,1.4055,1.4055,1.4053,1.4053
USDSGD,20100524,111600,1.4054,1.4054,1.4052,1.4052
USDSGD,20100524,111700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,111800,1.4053,1.4054,1.4053,1.4054
USDSGD,20100524,111900,1.4055,1.4055,1.4054,1.4054
USDSGD,20100524,112000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100524,112100,1.4054,1.4056,1.4054,1.4056
USDSGD,20100524,112200,1.4057,1.4059,1.4057,1.4058
USDSGD,20100524,112300,1.4057,1.4059,1.4057,1.4059
USDSGD,20100524,112400,1.4060,1.4061,1.4060,1.4060
USDSGD,20100524,112500,1.4061,1.4064,1.4061,1.4064
USDSGD,20100524,112600,1.4065,1.4065,1.4061,1.4061
USDSGD,20100524,112700,1.4061,1.4063,1.4061,1.4063
USDSGD,20100524,112800,1.4064,1.4066,1.4063,1.4066
USDSGD,20100524,112900,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,113000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,113100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,113200,1.4066,1.4068,1.4066,1.4068
USDSGD,20100524,113300,1.4067,1.4068,1.4067,1.4067
USDSGD,20100524,113400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,113500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,113600,1.4067,1.4067,1.4066,1.4066
USDSGD,20100524,113700,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,113800,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,113900,1.4066,1.4066,1.4065,1.4066
USDSGD,20100524,114000,1.4066,1.4067,1.4066,1.4066
USDSGD,20100524,114100,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,114200,1.4067,1.4067,1.4066,1.4067
USDSGD,20100524,114300,1.4068,1.4068,1.4066,1.4067
USDSGD,20100524,114400,1.4066,1.4067,1.4066,1.4067
USDSGD,20100524,114500,1.4068,1.4068,1.4066,1.4067
USDSGD,20100524,114600,1.4066,1.4066,1.4062,1.4062
USDSGD,20100524,114700,1.4063,1.4065,1.4063,1.4064
USDSGD,20100524,114800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,114900,1.4064,1.4064,1.4061,1.4064
USDSGD,20100524,115000,1.4065,1.4065,1.4064,1.4064
USDSGD,20100524,115100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100524,115200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100524,115300,1.4062,1.4063,1.4062,1.4062
USDSGD,20100524,115400,1.4063,1.4064,1.4063,1.4063
USDSGD,20100524,115500,1.4064,1.4068,1.4064,1.4068
USDSGD,20100524,115600,1.4067,1.4067,1.4065,1.4065
USDSGD,20100524,115700,1.4064,1.4065,1.4064,1.4065
USDSGD,20100524,115800,1.4064,1.4064,1.4060,1.4060
USDSGD,20100524,115900,1.4061,1.4063,1.4061,1.4063
USDSGD,20100524,120000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,120100,1.4064,1.4065,1.4063,1.4065
USDSGD,20100524,120200,1.4066,1.4068,1.4066,1.4068
USDSGD,20100524,120300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100524,120400,1.4070,1.4073,1.4070,1.4072
USDSGD,20100524,120500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100524,120600,1.4073,1.4073,1.4072,1.4072
USDSGD,20100524,120700,1.4071,1.4072,1.4071,1.4072
USDSGD,20100524,120800,1.4073,1.4074,1.4072,1.4072
USDSGD,20100524,120900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100524,121000,1.4072,1.4073,1.4072,1.4072
USDSGD,20100524,121100,1.4073,1.4073,1.4072,1.4072
USDSGD,20100524,121200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,121300,1.4072,1.4073,1.4072,1.4072
USDSGD,20100524,121400,1.4073,1.4073,1.4072,1.4073
USDSGD,20100524,121500,1.4072,1.4073,1.4072,1.4072
USDSGD,20100524,121600,1.4073,1.4073,1.4072,1.4073
USDSGD,20100524,121700,1.4073,1.4074,1.4073,1.4074
USDSGD,20100524,121800,1.4075,1.4075,1.4073,1.4073
USDSGD,20100524,121900,1.4074,1.4074,1.4073,1.4073
USDSGD,20100524,122000,1.4074,1.4075,1.4074,1.4075
USDSGD,20100524,122100,1.4075,1.4075,1.4074,1.4075
USDSGD,20100524,122200,1.4074,1.4075,1.4074,1.4075
USDSGD,20100524,122300,1.4074,1.4075,1.4074,1.4075
USDSGD,20100524,122400,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,122500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,122600,1.4075,1.4076,1.4075,1.4075
USDSGD,20100524,122700,1.4075,1.4076,1.4075,1.4076
USDSGD,20100524,122800,1.4075,1.4075,1.4074,1.4075
USDSGD,20100524,122900,1.4076,1.4077,1.4076,1.4076
USDSGD,20100524,123000,1.4077,1.4080,1.4077,1.4080
USDSGD,20100524,123100,1.4079,1.4079,1.4077,1.4077
USDSGD,20100524,123200,1.4076,1.4078,1.4076,1.4078
USDSGD,20100524,123300,1.4077,1.4077,1.4076,1.4077
USDSGD,20100524,123400,1.4076,1.4077,1.4075,1.4077
USDSGD,20100524,123500,1.4076,1.4077,1.4076,1.4077
USDSGD,20100524,123600,1.4078,1.4079,1.4076,1.4076
USDSGD,20100524,123700,1.4077,1.4079,1.4077,1.4077
USDSGD,20100524,123800,1.4075,1.4075,1.4069,1.4071
USDSGD,20100524,123900,1.4073,1.4073,1.4071,1.4072
USDSGD,20100524,124000,1.4073,1.4073,1.4069,1.4069
USDSGD,20100524,124100,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,124200,1.4068,1.4069,1.4068,1.4069
USDSGD,20100524,124300,1.4068,1.4069,1.4068,1.4069
USDSGD,20100524,124400,1.4072,1.4073,1.4072,1.4073
USDSGD,20100524,124500,1.4072,1.4073,1.4072,1.4072
USDSGD,20100524,124600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,124700,1.4069,1.4070,1.4069,1.4070
USDSGD,20100524,124800,1.4071,1.4073,1.4070,1.4071
USDSGD,20100524,124900,1.4073,1.4076,1.4073,1.4076
USDSGD,20100524,125000,1.4075,1.4077,1.4075,1.4076
USDSGD,20100524,125100,1.4077,1.4080,1.4077,1.4078
USDSGD,20100524,125200,1.4079,1.4081,1.4079,1.4081
USDSGD,20100524,125300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100524,125400,1.4082,1.4082,1.4080,1.4080
USDSGD,20100524,125500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100524,125600,1.4078,1.4079,1.4078,1.4078
USDSGD,20100524,125700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,125800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,125900,1.4079,1.4079,1.4076,1.4077
USDSGD,20100524,130000,1.4078,1.4078,1.4077,1.4077
USDSGD,20100524,130100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,130200,1.4076,1.4077,1.4076,1.4077
USDSGD,20100524,130300,1.4078,1.4078,1.4077,1.4077
USDSGD,20100524,130400,1.4075,1.4078,1.4074,1.4075
USDSGD,20100524,130500,1.4074,1.4075,1.4074,1.4074
USDSGD,20100524,130600,1.4075,1.4077,1.4075,1.4077
USDSGD,20100524,130700,1.4076,1.4077,1.4076,1.4077
USDSGD,20100524,130800,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,130900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,131000,1.4076,1.4076,1.4074,1.4074
USDSGD,20100524,131100,1.4075,1.4075,1.4074,1.4074
USDSGD,20100524,131200,1.4073,1.4074,1.4073,1.4074
USDSGD,20100524,131300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,131400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,131500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,131600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,131700,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,131800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,131900,1.4076,1.4077,1.4076,1.4076
USDSGD,20100524,132000,1.4076,1.4077,1.4076,1.4077
USDSGD,20100524,132100,1.4076,1.4077,1.4075,1.4077
USDSGD,20100524,132200,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,132300,1.4076,1.4076,1.4074,1.4074
USDSGD,20100524,132400,1.4075,1.4075,1.4066,1.4068
USDSGD,20100524,132500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,132600,1.4066,1.4070,1.4066,1.4070
USDSGD,20100524,132700,1.4069,1.4070,1.4069,1.4069
USDSGD,20100524,132800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,132900,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,133000,1.4068,1.4070,1.4068,1.4069
USDSGD,20100524,133100,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,133200,1.4070,1.4071,1.4070,1.4071
USDSGD,20100524,133300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,133400,1.4071,1.4072,1.4071,1.4072
USDSGD,20100524,133500,1.4071,1.4073,1.4071,1.4072
USDSGD,20100524,133600,1.4073,1.4074,1.4072,1.4072
USDSGD,20100524,133700,1.4071,1.4072,1.4071,1.4072
USDSGD,20100524,133800,1.4071,1.4071,1.4069,1.4069
USDSGD,20100524,133900,1.4068,1.4070,1.4068,1.4070
USDSGD,20100524,134000,1.4069,1.4071,1.4069,1.4070
USDSGD,20100524,134100,1.4071,1.4071,1.4068,1.4069
USDSGD,20100524,134200,1.4070,1.4071,1.4070,1.4071
USDSGD,20100524,134300,1.4070,1.4072,1.4070,1.4071
USDSGD,20100524,134400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,134500,1.4070,1.4071,1.4070,1.4071
USDSGD,20100524,134600,1.4072,1.4072,1.4071,1.4072
USDSGD,20100524,134700,1.4069,1.4071,1.4069,1.4071
USDSGD,20100524,134800,1.4071,1.4071,1.4070,1.4071
USDSGD,20100524,134900,1.4070,1.4071,1.4069,1.4071
USDSGD,20100524,135000,1.4072,1.4072,1.4071,1.4071
USDSGD,20100524,135100,1.4070,1.4071,1.4070,1.4071
USDSGD,20100524,135200,1.4072,1.4073,1.4072,1.4072
USDSGD,20100524,135300,1.4073,1.4073,1.4071,1.4071
USDSGD,20100524,135400,1.4072,1.4072,1.4071,1.4071
USDSGD,20100524,135500,1.4072,1.4073,1.4072,1.4072
USDSGD,20100524,135600,1.4071,1.4072,1.4071,1.4072
USDSGD,20100524,135700,1.4073,1.4074,1.4073,1.4074
USDSGD,20100524,135800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,135900,1.4074,1.4076,1.4074,1.4076
USDSGD,20100524,140000,1.4075,1.4077,1.4075,1.4077
USDSGD,20100524,140100,1.4076,1.4078,1.4076,1.4076
USDSGD,20100524,140200,1.4077,1.4077,1.4075,1.4075
USDSGD,20100524,140300,1.4077,1.4078,1.4077,1.4078
USDSGD,20100524,140400,1.4077,1.4077,1.4075,1.4077
USDSGD,20100524,140500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,140600,1.4078,1.4078,1.4076,1.4077
USDSGD,20100524,140700,1.4076,1.4077,1.4076,1.4077
USDSGD,20100524,140800,1.4076,1.4078,1.4076,1.4078
USDSGD,20100524,140900,1.4077,1.4078,1.4076,1.4076
USDSGD,20100524,141000,1.4075,1.4077,1.4075,1.4077
USDSGD,20100524,141100,1.4076,1.4078,1.4076,1.4078
USDSGD,20100524,141200,1.4077,1.4077,1.4076,1.4077
USDSGD,20100524,141300,1.4077,1.4077,1.4075,1.4075
USDSGD,20100524,141400,1.4076,1.4077,1.4076,1.4076
USDSGD,20100524,141500,1.4075,1.4077,1.4075,1.4077
USDSGD,20100524,141600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,141700,1.4076,1.4077,1.4076,1.4076
USDSGD,20100524,141800,1.4077,1.4078,1.4077,1.4078
USDSGD,20100524,141900,1.4077,1.4080,1.4077,1.4080
USDSGD,20100524,142000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100524,142100,1.4080,1.4081,1.4079,1.4080
USDSGD,20100524,142200,1.4079,1.4080,1.4079,1.4080
USDSGD,20100524,142300,1.4079,1.4080,1.4079,1.4080
USDSGD,20100524,142400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100524,142500,1.4079,1.4080,1.4079,1.4080
USDSGD,20100524,142600,1.4081,1.4081,1.4079,1.4079
USDSGD,20100524,142700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100524,142800,1.4080,1.4081,1.4080,1.4080
USDSGD,20100524,142900,1.4079,1.4079,1.4078,1.4079
USDSGD,20100524,143000,1.4078,1.4079,1.4078,1.4078
USDSGD,20100524,143100,1.4077,1.4078,1.4074,1.4074
USDSGD,20100524,143200,1.4075,1.4076,1.4075,1.4076
USDSGD,20100524,143300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,143400,1.4075,1.4077,1.4074,1.4076
USDSGD,20100524,143500,1.4075,1.4077,1.4075,1.4076
USDSGD,20100524,143600,1.4077,1.4077,1.4076,1.4077
USDSGD,20100524,143700,1.4076,1.4077,1.4075,1.4077
USDSGD,20100524,143800,1.4076,1.4077,1.4075,1.4075
USDSGD,20100524,143900,1.4074,1.4075,1.4074,1.4075
USDSGD,20100524,144000,1.4075,1.4075,1.4074,1.4075
USDSGD,20100524,144100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,144200,1.4074,1.4075,1.4074,1.4075
USDSGD,20100524,144300,1.4075,1.4076,1.4075,1.4075
USDSGD,20100524,144400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,144500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,144600,1.4073,1.4076,1.4073,1.4076
USDSGD,20100524,144700,1.4075,1.4075,1.4074,1.4075
USDSGD,20100524,144800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,144900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,145000,1.4074,1.4074,1.4073,1.4073
USDSGD,20100524,145100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,145200,1.4074,1.4076,1.4074,1.4074
USDSGD,20100524,145300,1.4075,1.4075,1.4074,1.4075
USDSGD,20100524,145400,1.4077,1.4078,1.4076,1.4076
USDSGD,20100524,145500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,145600,1.4074,1.4075,1.4074,1.4075
USDSGD,20100524,145700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,145800,1.4075,1.4075,1.4073,1.4074
USDSGD,20100524,145900,1.4073,1.4073,1.4071,1.4071
USDSGD,20100524,150000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,150100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,150200,1.4072,1.4074,1.4072,1.4074
USDSGD,20100524,150300,1.4073,1.4074,1.4073,1.4074
USDSGD,20100524,150400,1.4073,1.4073,1.4071,1.4071
USDSGD,20100524,150500,1.4072,1.4072,1.4071,1.4071
USDSGD,20100524,150600,1.4070,1.4071,1.4068,1.4068
USDSGD,20100524,150700,1.4069,1.4073,1.4069,1.4073
USDSGD,20100524,150800,1.4072,1.4072,1.4069,1.4070
USDSGD,20100524,150900,1.4069,1.4069,1.4068,1.4068
USDSGD,20100524,151000,1.4070,1.4071,1.4070,1.4070
USDSGD,20100524,151100,1.4071,1.4071,1.4070,1.4071
USDSGD,20100524,151200,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,151300,1.4070,1.4070,1.4069,1.4069
USDSGD,20100524,151400,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,151500,1.4069,1.4069,1.4067,1.4067
USDSGD,20100524,151600,1.4066,1.4068,1.4066,1.4067
USDSGD,20100524,151700,1.4068,1.4068,1.4067,1.4068
USDSGD,20100524,151800,1.4069,1.4070,1.4068,1.4068
USDSGD,20100524,151900,1.4067,1.4067,1.4065,1.4065
USDSGD,20100524,152000,1.4067,1.4068,1.4067,1.4067
USDSGD,20100524,152100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,152200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100524,152300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,152400,1.4067,1.4067,1.4066,1.4067
USDSGD,20100524,152500,1.4066,1.4067,1.4066,1.4066
USDSGD,20100524,152600,1.4065,1.4066,1.4064,1.4064
USDSGD,20100524,152700,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,152800,1.4066,1.4067,1.4066,1.4066
USDSGD,20100524,152900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,153000,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,153100,1.4067,1.4067,1.4066,1.4066
USDSGD,20100524,153200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100524,153300,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,153400,1.4065,1.4065,1.4062,1.4064
USDSGD,20100524,153500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100524,153600,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,153700,1.4066,1.4066,1.4064,1.4064
USDSGD,20100524,153800,1.4065,1.4065,1.4064,1.4064
USDSGD,20100524,153900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,154000,1.4065,1.4067,1.4064,1.4067
USDSGD,20100524,154100,1.4066,1.4067,1.4066,1.4066
USDSGD,20100524,154200,1.4067,1.4067,1.4066,1.4067
USDSGD,20100524,154300,1.4068,1.4068,1.4067,1.4068
USDSGD,20100524,154400,1.4067,1.4070,1.4067,1.4068
USDSGD,20100524,154500,1.4069,1.4074,1.4069,1.4074
USDSGD,20100524,154600,1.4073,1.4073,1.4072,1.4072
USDSGD,20100524,154700,1.4071,1.4071,1.4068,1.4068
USDSGD,20100524,154800,1.4069,1.4071,1.4068,1.4068
USDSGD,20100524,154900,1.4067,1.4068,1.4067,1.4068
USDSGD,20100524,155000,1.4069,1.4069,1.4068,1.4068
USDSGD,20100524,155100,1.4067,1.4068,1.4067,1.4068
USDSGD,20100524,155200,1.4067,1.4067,1.4066,1.4067
USDSGD,20100524,155300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100524,155400,1.4067,1.4067,1.4065,1.4065
USDSGD,20100524,155500,1.4065,1.4067,1.4065,1.4067
USDSGD,20100524,155600,1.4066,1.4068,1.4066,1.4068
USDSGD,20100524,155700,1.4069,1.4071,1.4069,1.4070
USDSGD,20100524,155800,1.4071,1.4071,1.4069,1.4070
USDSGD,20100524,155900,1.4070,1.4070,1.4068,1.4070
USDSGD,20100524,160000,1.4069,1.4069,1.4068,1.4068
USDSGD,20100524,160100,1.4066,1.4066,1.4065,1.4065
USDSGD,20100524,160200,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,160300,1.4065,1.4067,1.4064,1.4066
USDSGD,20100524,160400,1.4067,1.4069,1.4067,1.4069
USDSGD,20100524,160500,1.4070,1.4072,1.4070,1.4071
USDSGD,20100524,160600,1.4073,1.4074,1.4071,1.4071
USDSGD,20100524,160700,1.4070,1.4071,1.4070,1.4070
USDSGD,20100524,160800,1.4069,1.4069,1.4068,1.4068
USDSGD,20100524,160900,1.4067,1.4067,1.4066,1.4066
USDSGD,20100524,161000,1.4067,1.4068,1.4066,1.4067
USDSGD,20100524,161100,1.4068,1.4068,1.4067,1.4068
USDSGD,20100524,161200,1.4067,1.4068,1.4067,1.4067
USDSGD,20100524,161300,1.4068,1.4068,1.4063,1.4063
USDSGD,20100524,161400,1.4064,1.4064,1.4063,1.4063
USDSGD,20100524,161500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,161600,1.4062,1.4063,1.4062,1.4062
USDSGD,20100524,161700,1.4063,1.4064,1.4063,1.4064
USDSGD,20100524,161800,1.4065,1.4066,1.4065,1.4066
USDSGD,20100524,161900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,162000,1.4063,1.4065,1.4063,1.4064
USDSGD,20100524,162100,1.4063,1.4065,1.4063,1.4065
USDSGD,20100524,162200,1.4064,1.4064,1.4063,1.4063
USDSGD,20100524,162300,1.4062,1.4063,1.4061,1.4062
USDSGD,20100524,162400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,162500,1.4062,1.4064,1.4062,1.4062
USDSGD,20100524,162600,1.4063,1.4063,1.4061,1.4062
USDSGD,20100524,162700,1.4061,1.4061,1.4060,1.4061
USDSGD,20100524,162800,1.4060,1.4060,1.4058,1.4058
USDSGD,20100524,162900,1.4059,1.4060,1.4059,1.4059
USDSGD,20100524,163000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,163100,1.4060,1.4061,1.4060,1.4060
USDSGD,20100524,163200,1.4059,1.4062,1.4059,1.4061
USDSGD,20100524,163300,1.4060,1.4062,1.4060,1.4062
USDSGD,20100524,163400,1.4061,1.4061,1.4060,1.4060
USDSGD,20100524,163500,1.4059,1.4060,1.4059,1.4060
USDSGD,20100524,163600,1.4059,1.4059,1.4057,1.4057
USDSGD,20100524,163700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100524,163800,1.4056,1.4057,1.4056,1.4056
USDSGD,20100524,163900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,164000,1.4057,1.4059,1.4055,1.4059
USDSGD,20100524,164100,1.4058,1.4058,1.4057,1.4058
USDSGD,20100524,164200,1.4057,1.4058,1.4057,1.4058
USDSGD,20100524,164300,1.4056,1.4059,1.4056,1.4059
USDSGD,20100524,164400,1.4058,1.4059,1.4057,1.4058
USDSGD,20100524,164500,1.4057,1.4057,1.4056,1.4057
USDSGD,20100524,164600,1.4058,1.4058,1.4057,1.4057
USDSGD,20100524,164700,1.4056,1.4058,1.4056,1.4058
USDSGD,20100524,164800,1.4057,1.4059,1.4057,1.4059
USDSGD,20100524,164900,1.4058,1.4059,1.4058,1.4059
USDSGD,20100524,165000,1.4058,1.4060,1.4058,1.4060
USDSGD,20100524,165100,1.4059,1.4060,1.4059,1.4059
USDSGD,20100524,165200,1.4060,1.4060,1.4059,1.4060
USDSGD,20100524,165300,1.4061,1.4061,1.4059,1.4059
USDSGD,20100524,165400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100524,165500,1.4059,1.4061,1.4059,1.4061
USDSGD,20100524,165600,1.4060,1.4061,1.4059,1.4059
USDSGD,20100524,165700,1.4060,1.4061,1.4060,1.4060
USDSGD,20100524,165800,1.4061,1.4061,1.4059,1.4059
USDSGD,20100524,165900,1.4060,1.4060,1.4059,1.4060
USDSGD,20100524,170000,1.4059,1.4060,1.4058,1.4058
USDSGD,20100524,170100,1.4059,1.4059,1.4058,1.4058
USDSGD,20100524,170200,1.4057,1.4059,1.4057,1.4059
USDSGD,20100524,170300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,170400,1.4060,1.4060,1.4059,1.4059
USDSGD,20100524,170500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,170600,1.4061,1.4061,1.4059,1.4060
USDSGD,20100524,170700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,170800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,170900,1.4059,1.4060,1.4059,1.4060
USDSGD,20100524,171000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,171100,1.4061,1.4061,1.4059,1.4060
USDSGD,20100524,171200,1.4059,1.4060,1.4059,1.4060
USDSGD,20100524,171300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100524,171400,1.4060,1.4060,1.4059,1.4059
USDSGD,20100524,171500,1.4060,1.4060,1.4058,1.4058
USDSGD,20100524,171600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100524,171700,1.4057,1.4060,1.4057,1.4060
USDSGD,20100524,171800,1.4059,1.4060,1.4059,1.4060
USDSGD,20100524,171900,1.4061,1.4061,1.4058,1.4058
USDSGD,20100524,172000,1.4057,1.4057,1.4056,1.4056
USDSGD,20100524,172100,1.4057,1.4058,1.4055,1.4055
USDSGD,20100524,172200,1.4056,1.4056,1.4053,1.4053
USDSGD,20100524,172300,1.4054,1.4054,1.4052,1.4052
USDSGD,20100524,172400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,172500,1.4051,1.4053,1.4051,1.4052
USDSGD,20100524,172600,1.4053,1.4054,1.4052,1.4052
USDSGD,20100524,172700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,172800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,172900,1.4051,1.4052,1.4051,1.4052
USDSGD,20100524,173000,1.4051,1.4052,1.4051,1.4051
USDSGD,20100524,173100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,173200,1.4052,1.4052,1.4051,1.4051
USDSGD,20100524,173300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,173400,1.4052,1.4053,1.4052,1.4053
USDSGD,20100524,173500,1.4052,1.4053,1.4052,1.4052
USDSGD,20100524,173600,1.4053,1.4053,1.4052,1.4053
USDSGD,20100524,173700,1.4051,1.4052,1.4051,1.4052
USDSGD,20100524,173800,1.4051,1.4052,1.4051,1.4052
USDSGD,20100524,173900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100524,174000,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,174100,1.4050,1.4052,1.4050,1.4050
USDSGD,20100524,174200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,174300,1.4051,1.4051,1.4049,1.4049
USDSGD,20100524,174400,1.4050,1.4050,1.4049,1.4050
USDSGD,20100524,174500,1.4051,1.4051,1.4049,1.4049
USDSGD,20100524,174600,1.4050,1.4050,1.4049,1.4050
USDSGD,20100524,174700,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,174800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,174900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,175000,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,175100,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,175200,1.4049,1.4050,1.4049,1.4049
USDSGD,20100524,175300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,175400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,175500,1.4048,1.4049,1.4048,1.4049
USDSGD,20100524,175600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,175700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,175800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,175900,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,180000,1.4048,1.4050,1.4048,1.4050
USDSGD,20100524,180100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,180200,1.4049,1.4051,1.4049,1.4050
USDSGD,20100524,180300,1.4049,1.4049,1.4048,1.4048
USDSGD,20100524,180400,1.4049,1.4050,1.4049,1.4049
USDSGD,20100524,180500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,180600,1.4049,1.4049,1.4048,1.4048
USDSGD,20100524,180700,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,180800,1.4049,1.4049,1.4042,1.4044
USDSGD,20100524,180900,1.4043,1.4043,1.4037,1.4037
USDSGD,20100524,181000,1.4038,1.4038,1.4036,1.4036
USDSGD,20100524,181100,1.4035,1.4035,1.4034,1.4035
USDSGD,20100524,181200,1.4034,1.4035,1.4034,1.4035
USDSGD,20100524,181300,1.4036,1.4036,1.4035,1.4035
USDSGD,20100524,181400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100524,181500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100524,181600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100524,181700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100524,181800,1.4036,1.4037,1.4035,1.4037
USDSGD,20100524,181900,1.4036,1.4037,1.4036,1.4036
USDSGD,20100524,182000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100524,182100,1.4035,1.4037,1.4035,1.4036
USDSGD,20100524,182200,1.4035,1.4036,1.4035,1.4036
USDSGD,20100524,182300,1.4035,1.4037,1.4035,1.4037
USDSGD,20100524,182400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100524,182500,1.4036,1.4036,1.4035,1.4036
USDSGD,20100524,182600,1.4035,1.4036,1.4035,1.4035
USDSGD,20100524,182700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100524,182800,1.4036,1.4038,1.4036,1.4036
USDSGD,20100524,182900,1.4037,1.4037,1.4036,1.4036
USDSGD,20100524,183000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100524,183100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100524,183200,1.4036,1.4036,1.4035,1.4035
USDSGD,20100524,183300,1.4036,1.4036,1.4034,1.4034
USDSGD,20100524,183400,1.4033,1.4035,1.4033,1.4035
USDSGD,20100524,183500,1.4034,1.4035,1.4034,1.4035
USDSGD,20100524,183600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100524,183700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100524,183800,1.4037,1.4038,1.4036,1.4038
USDSGD,20100524,183900,1.4037,1.4037,1.4036,1.4036
USDSGD,20100524,184000,1.4035,1.4036,1.4035,1.4035
USDSGD,20100524,184100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100524,184200,1.4038,1.4039,1.4038,1.4038
USDSGD,20100524,184300,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,184400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,184500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,184600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,184700,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,184800,1.4040,1.4040,1.4038,1.4038
USDSGD,20100524,184900,1.4037,1.4038,1.4037,1.4037
USDSGD,20100524,185000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,185100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,185200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,185300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,185400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,185500,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,185600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100524,185700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,185800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,185900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,190000,1.4038,1.4039,1.4038,1.4038
USDSGD,20100524,190100,1.4037,1.4038,1.4037,1.4037
USDSGD,20100524,190200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,190300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,190400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,190500,1.4038,1.4038,1.4037,1.4038
USDSGD,20100524,190600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100524,190700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100524,190800,1.4037,1.4037,1.4036,1.4037
USDSGD,20100524,190900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,191000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100524,191100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,191200,1.4037,1.4038,1.4037,1.4037
USDSGD,20100524,191300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,191400,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,191500,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,191600,1.4038,1.4039,1.4038,1.4038
USDSGD,20100524,191700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,191800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,191900,1.4040,1.4040,1.4038,1.4039
USDSGD,20100524,192000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,192100,1.4038,1.4039,1.4038,1.4038
USDSGD,20100524,192200,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,192300,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,192400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,192500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,192600,1.4036,1.4037,1.4036,1.4036
USDSGD,20100524,192700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,192800,1.4037,1.4038,1.4036,1.4037
USDSGD,20100524,192900,1.4036,1.4037,1.4036,1.4037
USDSGD,20100524,193000,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,193100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100524,193200,1.4036,1.4038,1.4036,1.4038
USDSGD,20100524,193300,1.4037,1.4037,1.4036,1.4036
USDSGD,20100524,193400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,193500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,193600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,193700,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,193800,1.4038,1.4038,1.4037,1.4038
USDSGD,20100524,193900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,194000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,194100,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,194200,1.4039,1.4039,1.4038,1.4039
USDSGD,20100524,194300,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,194400,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,194500,1.4039,1.4039,1.4037,1.4038
USDSGD,20100524,194600,1.4037,1.4039,1.4037,1.4039
USDSGD,20100524,194700,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,194800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,194900,1.4038,1.4040,1.4038,1.4040
USDSGD,20100524,195000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,195100,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,195200,1.4039,1.4040,1.4039,1.4040
USDSGD,20100524,195300,1.4039,1.4040,1.4039,1.4039
USDSGD,20100524,195400,1.4040,1.4042,1.4040,1.4042
USDSGD,20100524,195500,1.4041,1.4041,1.4039,1.4039
USDSGD,20100524,195600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100524,195700,1.4039,1.4040,1.4039,1.4040
USDSGD,20100524,195800,1.4040,1.4040,1.4039,1.4039
USDSGD,20100524,195900,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,200000,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,200100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,200200,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,200300,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,200400,1.4037,1.4039,1.4037,1.4038
USDSGD,20100524,200500,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,200600,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,200700,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,200800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,200900,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,201000,1.4039,1.4039,1.4038,1.4039
USDSGD,20100524,201100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100524,201200,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,201300,1.4039,1.4040,1.4039,1.4040
USDSGD,20100524,201400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,201500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,201600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,201700,1.4039,1.4040,1.4039,1.4039
USDSGD,20100524,201800,1.4038,1.4040,1.4038,1.4040
USDSGD,20100524,201900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,202000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,202100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100524,202200,1.4038,1.4040,1.4038,1.4040
USDSGD,20100524,202300,1.4039,1.4040,1.4039,1.4039
USDSGD,20100524,202400,1.4040,1.4040,1.4039,1.4040
USDSGD,20100524,202500,1.4039,1.4039,1.4038,1.4039
USDSGD,20100524,202600,1.4040,1.4040,1.4038,1.4038
USDSGD,20100524,202700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,202800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,202900,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,203000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100524,203100,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,203200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,203300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,203400,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,203500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,203600,1.4037,1.4038,1.4037,1.4037
USDSGD,20100524,203700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,203800,1.4038,1.4039,1.4037,1.4039
USDSGD,20100524,203900,1.4039,1.4039,1.4038,1.4038
USDSGD,20100524,204000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,204100,1.4037,1.4039,1.4037,1.4039
USDSGD,20100524,204200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,204300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,204400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,204500,1.4038,1.4038,1.4037,1.4037
USDSGD,20100524,204600,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,204700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,204800,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,204900,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,205000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100524,205100,1.4038,1.4039,1.4038,1.4039
USDSGD,20100524,205200,1.4038,1.4041,1.4038,1.4041
USDSGD,20100524,205300,1.4040,1.4042,1.4040,1.4041
USDSGD,20100524,205400,1.4042,1.4042,1.4040,1.4040
USDSGD,20100524,205500,1.4041,1.4042,1.4040,1.4040
USDSGD,20100524,205600,1.4041,1.4042,1.4041,1.4041
USDSGD,20100524,205700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100524,205800,1.4040,1.4041,1.4040,1.4041
USDSGD,20100524,205900,1.4042,1.4042,1.4041,1.4042
USDSGD,20100524,210000,1.4041,1.4042,1.4040,1.4041
USDSGD,20100524,210100,1.4040,1.4041,1.4040,1.4040
USDSGD,20100524,210200,1.4039,1.4041,1.4039,1.4041
USDSGD,20100524,210300,1.4040,1.4042,1.4040,1.4040
USDSGD,20100524,210400,1.4041,1.4053,1.4041,1.4053
USDSGD,20100524,210500,1.4054,1.4057,1.4054,1.4056
USDSGD,20100524,210600,1.4054,1.4054,1.4053,1.4054
USDSGD,20100524,210700,1.4053,1.4056,1.4053,1.4056
USDSGD,20100524,210800,1.4055,1.4055,1.4054,1.4055
USDSGD,20100524,210900,1.4056,1.4057,1.4056,1.4056
USDSGD,20100524,211000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100524,211100,1.4057,1.4057,1.4056,1.4056
USDSGD,20100524,211200,1.4057,1.4057,1.4056,1.4056
USDSGD,20100524,211300,1.4057,1.4058,1.4056,1.4056
USDSGD,20100524,211400,1.4056,1.4057,1.4056,1.4057
USDSGD,20100524,211500,1.4056,1.4057,1.4055,1.4057
USDSGD,20100524,211600,1.4057,1.4057,1.4056,1.4056
USDSGD,20100524,211700,1.4056,1.4056,1.4055,1.4055
USDSGD,20100524,211800,1.4056,1.4056,1.4052,1.4052
USDSGD,20100524,211900,1.4051,1.4053,1.4051,1.4052
USDSGD,20100524,212000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,212100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,212200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,212300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,212400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100524,212500,1.4053,1.4053,1.4051,1.4051
USDSGD,20100524,212600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,212700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,212800,1.4047,1.4049,1.4047,1.4049
USDSGD,20100524,212900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,213000,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,213100,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,213200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,213300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,213400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100524,213500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,213600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,213700,1.4050,1.4050,1.4049,1.4049
USDSGD,20100524,213800,1.4049,1.4051,1.4049,1.4050
USDSGD,20100524,213900,1.4051,1.4051,1.4050,1.4050
USDSGD,20100524,214000,1.4049,1.4050,1.4049,1.4050
USDSGD,20100524,214100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,214200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,214300,1.4048,1.4051,1.4048,1.4050
USDSGD,20100524,214400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100524,214500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,214600,1.4052,1.4052,1.4050,1.4050
USDSGD,20100524,214700,1.4051,1.4052,1.4051,1.4052
USDSGD,20100524,214800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100524,214900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100524,215000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100524,215100,1.4052,1.4052,1.4051,1.4052
USDSGD,20100524,215200,1.4053,1.4053,1.4052,1.4052
USDSGD,20100524,215300,1.4053,1.4053,1.4052,1.4052
USDSGD,20100524,215400,1.4053,1.4056,1.4053,1.4056
USDSGD,20100524,215500,1.4057,1.4061,1.4057,1.4061
USDSGD,20100524,215600,1.4062,1.4062,1.4059,1.4059
USDSGD,20100524,215700,1.4058,1.4059,1.4058,1.4059
USDSGD,20100524,215800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,215900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100524,220000,1.4060,1.4063,1.4060,1.4062
USDSGD,20100524,220100,1.4063,1.4064,1.4061,1.4061
USDSGD,20100524,220200,1.4062,1.4063,1.4061,1.4061
USDSGD,20100524,220300,1.4062,1.4064,1.4061,1.4063
USDSGD,20100524,220400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100524,220500,1.4062,1.4062,1.4061,1.4062
USDSGD,20100524,220600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100524,220700,1.4061,1.4063,1.4061,1.4063
USDSGD,20100524,220800,1.4062,1.4063,1.4062,1.4063
USDSGD,20100524,220900,1.4064,1.4066,1.4064,1.4065
USDSGD,20100524,221000,1.4064,1.4065,1.4064,1.4064
USDSGD,20100524,221100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,221200,1.4065,1.4065,1.4064,1.4065
USDSGD,20100524,221300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,221400,1.4063,1.4064,1.4063,1.4063
USDSGD,20100524,221500,1.4064,1.4064,1.4063,1.4064
USDSGD,20100524,221600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,221700,1.4063,1.4064,1.4063,1.4064
USDSGD,20100524,221800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,221900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100524,222000,1.4064,1.4065,1.4064,1.4065
USDSGD,20100524,222100,1.4064,1.4065,1.4064,1.4065
USDSGD,20100524,222200,1.4064,1.4064,1.4063,1.4063
USDSGD,20100524,222300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,222400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,222500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,222600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100524,222700,1.4063,1.4066,1.4063,1.4066
USDSGD,20100524,222800,1.4067,1.4067,1.4067,1.4067
USDSGD,20100524,222900,1.4067,1.4068,1.4067,1.4068
USDSGD,20100524,223000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100524,223100,1.4071,1.4072,1.4071,1.4072
USDSGD,20100524,223200,1.4071,1.4072,1.4071,1.4071
USDSGD,20100524,223300,1.4069,1.4073,1.4069,1.4073
USDSGD,20100524,223400,1.4072,1.4072,1.4071,1.4072
USDSGD,20100524,223500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,223600,1.4072,1.4072,1.4069,1.4071
USDSGD,20100524,223700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100524,223800,1.4073,1.4073,1.4071,1.4072
USDSGD,20100524,223900,1.4073,1.4075,1.4073,1.4075
USDSGD,20100524,224000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,224100,1.4074,1.4074,1.4073,1.4073
USDSGD,20100524,224200,1.4074,1.4076,1.4074,1.4076
USDSGD,20100524,224300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,224500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,224600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,224700,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,224800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,224900,1.4077,1.4077,1.4076,1.4076
USDSGD,20100524,225000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,225100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,225200,1.4075,1.4075,1.4074,1.4075
USDSGD,20100524,225300,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,225400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,225500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,225600,1.4076,1.4077,1.4074,1.4074
USDSGD,20100524,225700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100524,225800,1.4068,1.4070,1.4068,1.4070
USDSGD,20100524,225900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100524,230000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,230100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,230200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,230300,1.4073,1.4074,1.4072,1.4074
USDSGD,20100524,230400,1.4072,1.4073,1.4072,1.4073
USDSGD,20100524,230500,1.4073,1.4073,1.4072,1.4072
USDSGD,20100524,230600,1.4073,1.4074,1.4073,1.4074
USDSGD,20100524,230700,1.4075,1.4075,1.4073,1.4073
USDSGD,20100524,230800,1.4074,1.4074,1.4073,1.4073
USDSGD,20100524,230900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,231000,1.4075,1.4080,1.4075,1.4080
USDSGD,20100524,231100,1.4079,1.4080,1.4079,1.4080
USDSGD,20100524,231200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,231300,1.4077,1.4080,1.4077,1.4080
USDSGD,20100524,231400,1.4078,1.4080,1.4077,1.4077
USDSGD,20100524,231500,1.4076,1.4076,1.4075,1.4075
USDSGD,20100524,231600,1.4076,1.4079,1.4074,1.4074
USDSGD,20100524,231700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,231800,1.4075,1.4075,1.4073,1.4074
USDSGD,20100524,231900,1.4073,1.4076,1.4072,1.4076
USDSGD,20100524,232000,1.4077,1.4077,1.4074,1.4074
USDSGD,20100524,232100,1.4076,1.4076,1.4072,1.4072
USDSGD,20100524,232200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,232300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,232400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,232500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,232600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,232700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,232800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,232900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100524,233000,1.4077,1.4078,1.4076,1.4076
USDSGD,20100524,233100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,233200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,233300,1.4077,1.4077,1.4076,1.4076
USDSGD,20100524,233400,1.4077,1.4077,1.4076,1.4076
USDSGD,20100524,233500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,233600,1.4077,1.4077,1.4075,1.4075
USDSGD,20100524,233700,1.4076,1.4078,1.4075,1.4075
USDSGD,20100524,233800,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,233900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,234000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,234100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,234200,1.4076,1.4077,1.4076,1.4077
USDSGD,20100524,234300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,234400,1.4078,1.4078,1.4076,1.4076
USDSGD,20100524,234500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100524,234600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100524,234700,1.4078,1.4078,1.4077,1.4077
USDSGD,20100524,234800,1.4078,1.4078,1.4076,1.4076
USDSGD,20100524,234900,1.4077,1.4077,1.4075,1.4075
USDSGD,20100524,235000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100524,235100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,235200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,235300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,235400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,235500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,235600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100524,235700,1.4077,1.4077,1.4076,1.4076
USDSGD,20100524,235800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100524,235900,1.4075,1.4077,1.4075,1.4076
USDSGD,20100525,000000,1.4075,1.4076,1.4075,1.4076
USDZAR,20100524,000100,7.858,7.858,7.858,7.858
USDZAR,20100524,000200,7.858,7.858,7.858,7.858
USDZAR,20100524,000300,7.858,7.858,7.858,7.858
USDZAR,20100524,000400,7.858,7.858,7.858,7.858
USDZAR,20100524,000500,7.858,7.858,7.858,7.858
USDZAR,20100524,000600,7.858,7.858,7.854,7.854
USDZAR,20100524,000700,7.855,7.855,7.855,7.855
USDZAR,20100524,000800,7.855,7.855,7.855,7.855
USDZAR,20100524,000900,7.855,7.855,7.855,7.855
USDZAR,20100524,001000,7.855,7.855,7.855,7.855
USDZAR,20100524,001100,7.855,7.855,7.855,7.855
USDZAR,20100524,001200,7.855,7.855,7.855,7.855
USDZAR,20100524,001300,7.855,7.855,7.855,7.855
USDZAR,20100524,001400,7.855,7.855,7.855,7.855
USDZAR,20100524,001500,7.855,7.855,7.855,7.855
USDZAR,20100524,001600,7.855,7.855,7.855,7.855
USDZAR,20100524,001700,7.855,7.855,7.855,7.855
USDZAR,20100524,001800,7.855,7.855,7.855,7.855
USDZAR,20100524,001900,7.855,7.855,7.855,7.855
USDZAR,20100524,002000,7.855,7.855,7.855,7.855
USDZAR,20100524,002100,7.855,7.855,7.855,7.855
USDZAR,20100524,002200,7.855,7.855,7.855,7.855
USDZAR,20100524,002300,7.855,7.855,7.855,7.855
USDZAR,20100524,002400,7.855,7.855,7.855,7.855
USDZAR,20100524,002500,7.855,7.855,7.855,7.855
USDZAR,20100524,002600,7.855,7.855,7.855,7.855
USDZAR,20100524,002700,7.855,7.855,7.855,7.855
USDZAR,20100524,002800,7.855,7.855,7.855,7.855
USDZAR,20100524,002900,7.855,7.855,7.855,7.855
USDZAR,20100524,003000,7.855,7.855,7.855,7.855
USDZAR,20100524,003100,7.855,7.855,7.855,7.855
USDZAR,20100524,003200,7.855,7.855,7.855,7.855
USDZAR,20100524,003300,7.855,7.855,7.855,7.855
USDZAR,20100524,003400,7.855,7.855,7.855,7.855
USDZAR,20100524,003500,7.855,7.855,7.855,7.855
USDZAR,20100524,003600,7.855,7.855,7.855,7.855
USDZAR,20100524,003700,7.855,7.855,7.855,7.855
USDZAR,20100524,003800,7.855,7.855,7.855,7.855
USDZAR,20100524,003900,7.855,7.855,7.855,7.855
USDZAR,20100524,004000,7.852,7.852,7.852,7.852
USDZAR,20100524,004100,7.852,7.852,7.852,7.852
USDZAR,20100524,004200,7.852,7.852,7.852,7.852
USDZAR,20100524,004300,7.852,7.852,7.852,7.852
USDZAR,20100524,004400,7.852,7.852,7.852,7.852
USDZAR,20100524,004500,7.852,7.852,7.852,7.852
USDZAR,20100524,004600,7.852,7.852,7.852,7.852
USDZAR,20100524,004700,7.852,7.852,7.852,7.852
USDZAR,20100524,004800,7.852,7.852,7.852,7.852
USDZAR,20100524,004900,7.852,7.852,7.852,7.852
USDZAR,20100524,005000,7.852,7.852,7.852,7.852
USDZAR,20100524,005100,7.852,7.852,7.852,7.852
USDZAR,20100524,005200,7.852,7.852,7.852,7.852
USDZAR,20100524,005300,7.852,7.852,7.852,7.852
USDZAR,20100524,005400,7.852,7.852,7.852,7.852
USDZAR,20100524,005500,7.852,7.852,7.852,7.852
USDZAR,20100524,005600,7.852,7.852,7.852,7.852
USDZAR,20100524,005700,7.852,7.852,7.852,7.852
USDZAR,20100524,005800,7.852,7.852,7.852,7.852
USDZAR,20100524,005900,7.852,7.852,7.852,7.852
USDZAR,20100524,010000,7.852,7.852,7.852,7.852
USDZAR,20100524,010100,7.852,7.852,7.852,7.852
USDZAR,20100524,010200,7.852,7.852,7.846,7.846
USDZAR,20100524,010300,7.846,7.846,7.846,7.846
USDZAR,20100524,010400,7.846,7.846,7.846,7.846
USDZAR,20100524,010500,7.846,7.846,7.846,7.846
USDZAR,20100524,010600,7.846,7.846,7.846,7.846
USDZAR,20100524,010700,7.846,7.846,7.846,7.846
USDZAR,20100524,010800,7.846,7.846,7.846,7.846
USDZAR,20100524,010900,7.846,7.846,7.846,7.846
USDZAR,20100524,011000,7.846,7.846,7.846,7.846
USDZAR,20100524,011100,7.846,7.846,7.846,7.846
USDZAR,20100524,011200,7.846,7.846,7.846,7.846
USDZAR,20100524,011300,7.846,7.846,7.846,7.846
USDZAR,20100524,011400,7.846,7.846,7.846,7.846
USDZAR,20100524,011500,7.846,7.846,7.846,7.846
USDZAR,20100524,011600,7.846,7.846,7.846,7.846
USDZAR,20100524,011700,7.846,7.846,7.846,7.846
USDZAR,20100524,011800,7.846,7.846,7.846,7.846
USDZAR,20100524,011900,7.846,7.846,7.846,7.846
USDZAR,20100524,012000,7.846,7.846,7.846,7.846
USDZAR,20100524,012100,7.846,7.846,7.846,7.846
USDZAR,20100524,012200,7.846,7.846,7.846,7.846
USDZAR,20100524,012300,7.846,7.846,7.846,7.846
USDZAR,20100524,012400,7.846,7.846,7.846,7.846
USDZAR,20100524,012500,7.846,7.846,7.846,7.846
USDZAR,20100524,012600,7.846,7.846,7.846,7.846
USDZAR,20100524,012700,7.846,7.846,7.846,7.846
USDZAR,20100524,012800,7.846,7.846,7.846,7.846
USDZAR,20100524,012900,7.846,7.846,7.846,7.846
USDZAR,20100524,013000,7.846,7.846,7.846,7.846
USDZAR,20100524,013100,7.846,7.846,7.846,7.846
USDZAR,20100524,013200,7.846,7.846,7.846,7.846
USDZAR,20100524,013300,7.846,7.846,7.846,7.846
USDZAR,20100524,013400,7.846,7.846,7.846,7.846
USDZAR,20100524,013500,7.846,7.846,7.846,7.846
USDZAR,20100524,013600,7.846,7.846,7.846,7.846
USDZAR,20100524,013700,7.858,7.858,7.858,7.858
USDZAR,20100524,013800,7.858,7.858,7.858,7.858
USDZAR,20100524,013900,7.858,7.858,7.858,7.858
USDZAR,20100524,014000,7.853,7.853,7.853,7.853
USDZAR,20100524,014100,7.853,7.853,7.853,7.853
USDZAR,20100524,014200,7.853,7.853,7.853,7.853
USDZAR,20100524,014300,7.853,7.853,7.853,7.853
USDZAR,20100524,014400,7.853,7.853,7.853,7.853
USDZAR,20100524,014500,7.853,7.853,7.853,7.853
USDZAR,20100524,014600,7.853,7.853,7.853,7.853
USDZAR,20100524,014700,7.853,7.853,7.853,7.853
USDZAR,20100524,014800,7.853,7.853,7.853,7.853
USDZAR,20100524,014900,7.853,7.853,7.853,7.853
USDZAR,20100524,015000,7.853,7.853,7.853,7.853
USDZAR,20100524,015100,7.853,7.853,7.853,7.853
USDZAR,20100524,015200,7.854,7.854,7.854,7.854
USDZAR,20100524,015300,7.854,7.854,7.854,7.854
USDZAR,20100524,015400,7.854,7.854,7.854,7.854
USDZAR,20100524,015500,7.854,7.854,7.854,7.854
USDZAR,20100524,015600,7.854,7.854,7.854,7.854
USDZAR,20100524,015700,7.854,7.854,7.854,7.854
USDZAR,20100524,015800,7.854,7.854,7.854,7.854
USDZAR,20100524,015900,7.854,7.855,7.854,7.855
USDZAR,20100524,020000,7.855,7.855,7.855,7.855
USDZAR,20100524,020100,7.855,7.855,7.855,7.855
USDZAR,20100524,020200,7.855,7.860,7.855,7.860
USDZAR,20100524,020300,7.860,7.860,7.860,7.860
USDZAR,20100524,020500,7.860,7.860,7.860,7.860
USDZAR,20100524,020600,7.860,7.860,7.860,7.860
USDZAR,20100524,020700,7.860,7.860,7.860,7.860
USDZAR,20100524,020800,7.860,7.860,7.860,7.860
USDZAR,20100524,020900,7.860,7.860,7.860,7.860
USDZAR,20100524,021000,7.860,7.860,7.860,7.860
USDZAR,20100524,021100,7.860,7.860,7.857,7.857
USDZAR,20100524,021200,7.858,7.858,7.858,7.858
USDZAR,20100524,021300,7.858,7.858,7.858,7.858
USDZAR,20100524,021400,7.858,7.858,7.858,7.858
USDZAR,20100524,021500,7.858,7.858,7.858,7.858
USDZAR,20100524,021600,7.858,7.858,7.858,7.858
USDZAR,20100524,021700,7.858,7.858,7.858,7.858
USDZAR,20100524,021800,7.858,7.858,7.858,7.858
USDZAR,20100524,021900,7.858,7.858,7.858,7.858
USDZAR,20100524,022000,7.858,7.858,7.858,7.858
USDZAR,20100524,022100,7.858,7.858,7.858,7.858
USDZAR,20100524,022200,7.858,7.858,7.858,7.858
USDZAR,20100524,022300,7.858,7.858,7.858,7.858
USDZAR,20100524,022400,7.858,7.858,7.858,7.858
USDZAR,20100524,022500,7.860,7.860,7.860,7.860
USDZAR,20100524,022600,7.860,7.860,7.860,7.860
USDZAR,20100524,022700,7.860,7.860,7.860,7.860
USDZAR,20100524,022800,7.860,7.860,7.860,7.860
USDZAR,20100524,022900,7.860,7.860,7.860,7.860
USDZAR,20100524,023000,7.860,7.860,7.860,7.860
USDZAR,20100524,023100,7.860,7.860,7.860,7.860
USDZAR,20100524,023200,7.860,7.860,7.860,7.860
USDZAR,20100524,023300,7.860,7.860,7.860,7.860
USDZAR,20100524,023400,7.860,7.860,7.860,7.860
USDZAR,20100524,023500,7.860,7.860,7.860,7.860
USDZAR,20100524,023600,7.860,7.860,7.860,7.860
USDZAR,20100524,023700,7.860,7.860,7.860,7.860
USDZAR,20100524,023800,7.860,7.860,7.860,7.860
USDZAR,20100524,023900,7.860,7.860,7.860,7.860
USDZAR,20100524,024000,7.860,7.860,7.860,7.860
USDZAR,20100524,024100,7.860,7.860,7.860,7.860
USDZAR,20100524,024200,7.860,7.860,7.860,7.860
USDZAR,20100524,024300,7.860,7.860,7.860,7.860
USDZAR,20100524,024400,7.860,7.860,7.860,7.860
USDZAR,20100524,024500,7.860,7.860,7.860,7.860
USDZAR,20100524,024600,7.860,7.860,7.860,7.860
USDZAR,20100524,024700,7.860,7.860,7.860,7.860
USDZAR,20100524,024800,7.860,7.860,7.860,7.860
USDZAR,20100524,024900,7.872,7.875,7.872,7.875
USDZAR,20100524,025000,7.877,7.877,7.877,7.877
USDZAR,20100524,025100,7.877,7.877,7.877,7.877
USDZAR,20100524,025200,7.877,7.879,7.877,7.879
USDZAR,20100524,025300,7.880,7.880,7.880,7.880
USDZAR,20100524,025400,7.880,7.880,7.880,7.880
USDZAR,20100524,025500,7.880,7.880,7.880,7.880
USDZAR,20100524,025600,7.880,7.880,7.880,7.880
USDZAR,20100524,025700,7.880,7.880,7.880,7.880
USDZAR,20100524,025800,7.880,7.880,7.880,7.880
USDZAR,20100524,025900,7.880,7.880,7.880,7.880
USDZAR,20100524,030000,7.880,7.880,7.880,7.880
USDZAR,20100524,030100,7.880,7.880,7.880,7.880
USDZAR,20100524,030200,7.880,7.884,7.879,7.884
USDZAR,20100524,030300,7.884,7.884,7.884,7.884
USDZAR,20100524,030400,7.884,7.884,7.884,7.884
USDZAR,20100524,030500,7.884,7.884,7.884,7.884
USDZAR,20100524,030600,7.882,7.882,7.882,7.882
USDZAR,20100524,030700,7.883,7.883,7.883,7.883
USDZAR,20100524,030800,7.883,7.883,7.883,7.883
USDZAR,20100524,030900,7.883,7.883,7.883,7.883
USDZAR,20100524,031000,7.883,7.883,7.883,7.883
USDZAR,20100524,031100,7.883,7.883,7.883,7.883
USDZAR,20100524,031200,7.883,7.883,7.883,7.883
USDZAR,20100524,031300,7.883,7.883,7.883,7.883
USDZAR,20100524,031400,7.883,7.883,7.883,7.883
USDZAR,20100524,031500,7.883,7.883,7.883,7.883
USDZAR,20100524,031600,7.883,7.883,7.883,7.883
USDZAR,20100524,031700,7.883,7.883,7.883,7.883
USDZAR,20100524,031800,7.883,7.883,7.883,7.883
USDZAR,20100524,031900,7.883,7.883,7.883,7.883
USDZAR,20100524,032000,7.883,7.883,7.883,7.883
USDZAR,20100524,032100,7.883,7.883,7.883,7.883
USDZAR,20100524,032200,7.875,7.875,7.875,7.875
USDZAR,20100524,032300,7.880,7.880,7.880,7.880
USDZAR,20100524,032400,7.880,7.880,7.880,7.880
USDZAR,20100524,032500,7.880,7.880,7.880,7.880
USDZAR,20100524,032600,7.880,7.880,7.880,7.880
USDZAR,20100524,032700,7.880,7.880,7.880,7.880
USDZAR,20100524,032800,7.880,7.880,7.880,7.880
USDZAR,20100524,032900,7.880,7.880,7.880,7.880
USDZAR,20100524,033000,7.880,7.880,7.880,7.880
USDZAR,20100524,033100,7.880,7.880,7.880,7.880
USDZAR,20100524,033200,7.880,7.880,7.880,7.880
USDZAR,20100524,033300,7.880,7.880,7.880,7.880
USDZAR,20100524,033400,7.880,7.880,7.880,7.880
USDZAR,20100524,033500,7.880,7.880,7.880,7.880
USDZAR,20100524,033600,7.880,7.880,7.880,7.880
USDZAR,20100524,033700,7.880,7.880,7.880,7.880
USDZAR,20100524,033800,7.880,7.880,7.880,7.880
USDZAR,20100524,033900,7.880,7.880,7.880,7.880
USDZAR,20100524,034000,7.880,7.880,7.880,7.880
USDZAR,20100524,034100,7.880,7.880,7.880,7.880
USDZAR,20100524,034200,7.880,7.880,7.880,7.880
USDZAR,20100524,034300,7.880,7.880,7.880,7.880
USDZAR,20100524,034400,7.880,7.880,7.880,7.880
USDZAR,20100524,034500,7.880,7.880,7.880,7.880
USDZAR,20100524,034600,7.880,7.880,7.880,7.880
USDZAR,20100524,034700,7.880,7.880,7.880,7.880
USDZAR,20100524,034800,7.880,7.880,7.880,7.880
USDZAR,20100524,034900,7.880,7.880,7.880,7.880
USDZAR,20100524,035000,7.880,7.880,7.880,7.880
USDZAR,20100524,035100,7.880,7.880,7.880,7.880
USDZAR,20100524,035200,7.880,7.880,7.880,7.880
USDZAR,20100524,035300,7.880,7.880,7.880,7.880
USDZAR,20100524,035400,7.880,7.880,7.880,7.880
USDZAR,20100524,035500,7.880,7.880,7.880,7.880
USDZAR,20100524,035600,7.870,7.870,7.870,7.870
USDZAR,20100524,035700,7.875,7.875,7.875,7.875
USDZAR,20100524,035800,7.875,7.875,7.875,7.875
USDZAR,20100524,035900,7.878,7.878,7.878,7.878
USDZAR,20100524,040000,7.878,7.878,7.878,7.878
USDZAR,20100524,040100,7.878,7.878,7.878,7.878
USDZAR,20100524,040200,7.878,7.878,7.878,7.878
USDZAR,20100524,040300,7.878,7.878,7.878,7.878
USDZAR,20100524,040400,7.878,7.878,7.878,7.878
USDZAR,20100524,040500,7.878,7.878,7.878,7.878
USDZAR,20100524,040600,7.878,7.878,7.878,7.878
USDZAR,20100524,040700,7.878,7.878,7.878,7.878
USDZAR,20100524,040800,7.878,7.878,7.878,7.878
USDZAR,20100524,040900,7.878,7.878,7.878,7.878
USDZAR,20100524,041000,7.878,7.878,7.878,7.878
USDZAR,20100524,041100,7.878,7.878,7.878,7.878
USDZAR,20100524,041200,7.878,7.878,7.878,7.878
USDZAR,20100524,041300,7.878,7.878,7.878,7.878
USDZAR,20100524,041400,7.878,7.878,7.872,7.872
USDZAR,20100524,041500,7.862,7.862,7.862,7.862
USDZAR,20100524,041600,7.862,7.862,7.862,7.862
USDZAR,20100524,041700,7.862,7.862,7.862,7.862
USDZAR,20100524,041800,7.862,7.862,7.862,7.862
USDZAR,20100524,041900,7.862,7.862,7.862,7.862
USDZAR,20100524,042000,7.862,7.862,7.862,7.862
USDZAR,20100524,042100,7.862,7.862,7.862,7.862
USDZAR,20100524,042200,7.862,7.862,7.862,7.862
USDZAR,20100524,042300,7.862,7.862,7.862,7.862
USDZAR,20100524,042400,7.862,7.873,7.858,7.873
USDZAR,20100524,042500,7.875,7.875,7.855,7.856
USDZAR,20100524,042600,7.866,7.866,7.866,7.866
USDZAR,20100524,042700,7.847,7.847,7.847,7.847
USDZAR,20100524,042800,7.847,7.847,7.846,7.846
USDZAR,20100524,043000,7.846,7.878,7.846,7.878
USDZAR,20100524,043100,7.878,7.878,7.878,7.878
USDZAR,20100524,043200,7.878,7.878,7.878,7.878
USDZAR,20100524,043300,7.846,7.846,7.846,7.846
USDZAR,20100524,043400,7.846,7.846,7.846,7.846
USDZAR,20100524,043500,7.846,7.846,7.846,7.846
USDZAR,20100524,043600,7.846,7.846,7.846,7.846
USDZAR,20100524,043700,7.846,7.846,7.846,7.846
USDZAR,20100524,043800,7.846,7.846,7.846,7.846
USDZAR,20100524,043900,7.846,7.846,7.846,7.846
USDZAR,20100524,044000,7.846,7.846,7.846,7.846
USDZAR,20100524,044100,7.846,7.846,7.846,7.846
USDZAR,20100524,044200,7.846,7.846,7.846,7.846
USDZAR,20100524,044300,7.846,7.846,7.846,7.846
USDZAR,20100524,044400,7.846,7.846,7.846,7.846
USDZAR,20100524,044500,7.846,7.846,7.846,7.846
USDZAR,20100524,044600,7.846,7.846,7.846,7.846
USDZAR,20100524,044700,7.846,7.846,7.846,7.846
USDZAR,20100524,044800,7.846,7.846,7.835,7.835
USDZAR,20100524,044900,7.839,7.839,7.839,7.839
USDZAR,20100524,045000,7.835,7.842,7.835,7.842
USDZAR,20100524,045100,7.842,7.842,7.842,7.842
USDZAR,20100524,045200,7.842,7.842,7.842,7.842
USDZAR,20100524,045300,7.841,7.841,7.841,7.841
USDZAR,20100524,045400,7.840,7.840,7.840,7.840
USDZAR,20100524,045500,7.840,7.840,7.840,7.840
USDZAR,20100524,045600,7.840,7.840,7.840,7.840
USDZAR,20100524,045700,7.840,7.840,7.840,7.840
USDZAR,20100524,045800,7.840,7.840,7.840,7.840
USDZAR,20100524,045900,7.840,7.840,7.840,7.840
USDZAR,20100524,050000,7.840,7.840,7.840,7.840
USDZAR,20100524,050100,7.840,7.840,7.840,7.840
USDZAR,20100524,050200,7.840,7.840,7.832,7.832
USDZAR,20100524,050300,7.832,7.832,7.818,7.819
USDZAR,20100524,050400,7.826,7.826,7.822,7.826
USDZAR,20100524,050500,7.830,7.830,7.830,7.830
USDZAR,20100524,050600,7.830,7.830,7.830,7.830
USDZAR,20100524,050700,7.830,7.830,7.821,7.825
USDZAR,20100524,050800,7.824,7.824,7.824,7.824
USDZAR,20100524,050900,7.821,7.824,7.813,7.824
USDZAR,20100524,051000,7.829,7.829,7.820,7.820
USDZAR,20100524,051100,7.819,7.821,7.819,7.821
USDZAR,20100524,051200,7.824,7.824,7.824,7.824
USDZAR,20100524,051300,7.824,7.824,7.824,7.824
USDZAR,20100524,051400,7.819,7.827,7.819,7.825
USDZAR,20100524,051500,7.824,7.824,7.813,7.813
USDZAR,20100524,051600,7.814,7.814,7.803,7.803
USDZAR,20100524,051700,7.805,7.806,7.800,7.800
USDZAR,20100524,051800,7.799,7.801,7.799,7.801
USDZAR,20100524,051900,7.793,7.794,7.793,7.794
USDZAR,20100524,052000,7.793,7.793,7.793,7.793
USDZAR,20100524,052100,7.793,7.793,7.789,7.792
USDZAR,20100524,052200,7.793,7.798,7.793,7.795
USDZAR,20100524,052300,7.794,7.794,7.794,7.794
USDZAR,20100524,052400,7.793,7.793,7.792,7.792
USDZAR,20100524,052500,7.793,7.799,7.793,7.799
USDZAR,20100524,052600,7.807,7.807,7.807,7.807
USDZAR,20100524,052700,7.807,7.807,7.807,7.807
USDZAR,20100524,052800,7.807,7.807,7.794,7.794
USDZAR,20100524,052900,7.795,7.795,7.795,7.795
USDZAR,20100524,053000,7.805,7.805,7.805,7.805
USDZAR,20100524,053100,7.805,7.805,7.805,7.805
USDZAR,20100524,053200,7.805,7.805,7.805,7.805
USDZAR,20100524,053300,7.805,7.805,7.805,7.805
USDZAR,20100524,053400,7.805,7.805,7.805,7.805
USDZAR,20100524,053500,7.805,7.805,7.805,7.805
USDZAR,20100524,053600,7.805,7.805,7.805,7.805
USDZAR,20100524,053700,7.805,7.805,7.805,7.805
USDZAR,20100524,053800,7.805,7.805,7.805,7.805
USDZAR,20100524,053900,7.805,7.805,7.805,7.805
USDZAR,20100524,054000,7.805,7.805,7.805,7.805
USDZAR,20100524,054100,7.805,7.805,7.804,7.804
USDZAR,20100524,054200,7.804,7.804,7.804,7.804
USDZAR,20100524,054300,7.804,7.804,7.804,7.804
USDZAR,20100524,054400,7.804,7.804,7.804,7.804
USDZAR,20100524,054500,7.804,7.804,7.804,7.804
USDZAR,20100524,054600,7.804,7.804,7.804,7.804
USDZAR,20100524,054700,7.804,7.804,7.804,7.804
USDZAR,20100524,054800,7.804,7.804,7.804,7.804
USDZAR,20100524,054900,7.804,7.804,7.804,7.804
USDZAR,20100524,055000,7.804,7.804,7.804,7.804
USDZAR,20100524,055100,7.804,7.804,7.804,7.804
USDZAR,20100524,055200,7.804,7.804,7.804,7.804
USDZAR,20100524,055300,7.804,7.804,7.804,7.804
USDZAR,20100524,055400,7.804,7.804,7.804,7.804
USDZAR,20100524,055500,7.804,7.804,7.804,7.804
USDZAR,20100524,055600,7.804,7.804,7.804,7.804
USDZAR,20100524,055700,7.804,7.804,7.804,7.804
USDZAR,20100524,055800,7.804,7.804,7.804,7.804
USDZAR,20100524,055900,7.804,7.804,7.804,7.804
USDZAR,20100524,060000,7.804,7.804,7.804,7.804
USDZAR,20100524,060100,7.804,7.804,7.804,7.804
USDZAR,20100524,060200,7.804,7.804,7.804,7.804
USDZAR,20100524,060300,7.804,7.804,7.804,7.804
USDZAR,20100524,060400,7.804,7.804,7.804,7.804
USDZAR,20100524,060500,7.804,7.804,7.804,7.804
USDZAR,20100524,060600,7.804,7.804,7.804,7.804
USDZAR,20100524,060700,7.804,7.804,7.804,7.804
USDZAR,20100524,060800,7.804,7.804,7.804,7.804
USDZAR,20100524,060900,7.804,7.804,7.804,7.804
USDZAR,20100524,061000,7.804,7.804,7.804,7.804
USDZAR,20100524,061100,7.804,7.804,7.804,7.804
USDZAR,20100524,061200,7.807,7.807,7.807,7.807
USDZAR,20100524,061300,7.807,7.807,7.807,7.807
USDZAR,20100524,061400,7.807,7.807,7.807,7.807
USDZAR,20100524,061500,7.807,7.807,7.807,7.807
USDZAR,20100524,061600,7.807,7.807,7.807,7.807
USDZAR,20100524,061700,7.807,7.807,7.798,7.798
USDZAR,20100524,061800,7.801,7.801,7.801,7.801
USDZAR,20100524,061900,7.801,7.801,7.801,7.801
USDZAR,20100524,062000,7.801,7.801,7.801,7.801
USDZAR,20100524,062100,7.801,7.801,7.801,7.801
USDZAR,20100524,062200,7.801,7.801,7.801,7.801
USDZAR,20100524,062300,7.801,7.801,7.801,7.801
USDZAR,20100524,062400,7.802,7.805,7.802,7.805
USDZAR,20100524,062500,7.811,7.811,7.801,7.801
USDZAR,20100524,062600,7.804,7.804,7.804,7.804
USDZAR,20100524,062700,7.804,7.804,7.804,7.804
USDZAR,20100524,062800,7.803,7.803,7.803,7.803
USDZAR,20100524,062900,7.805,7.805,7.805,7.805
USDZAR,20100524,063000,7.805,7.805,7.805,7.805
USDZAR,20100524,063100,7.805,7.805,7.805,7.805
USDZAR,20100524,063200,7.798,7.798,7.798,7.798
USDZAR,20100524,063300,7.804,7.804,7.804,7.804
USDZAR,20100524,063400,7.804,7.804,7.804,7.804
USDZAR,20100524,063500,7.804,7.804,7.804,7.804
USDZAR,20100524,063600,7.804,7.804,7.804,7.804
USDZAR,20100524,063700,7.804,7.804,7.804,7.804
USDZAR,20100524,063800,7.804,7.804,7.804,7.804
USDZAR,20100524,063900,7.804,7.804,7.804,7.804
USDZAR,20100524,064000,7.804,7.804,7.804,7.804
USDZAR,20100524,064100,7.804,7.804,7.804,7.804
USDZAR,20100524,064200,7.804,7.804,7.804,7.804
USDZAR,20100524,064300,7.804,7.804,7.804,7.804
USDZAR,20100524,064400,7.804,7.804,7.804,7.804
USDZAR,20100524,064500,7.804,7.804,7.804,7.804
USDZAR,20100524,064600,7.804,7.804,7.804,7.804
USDZAR,20100524,064700,7.804,7.804,7.804,7.804
USDZAR,20100524,064800,7.804,7.804,7.804,7.804
USDZAR,20100524,064900,7.804,7.804,7.793,7.793
USDZAR,20100524,065000,7.797,7.797,7.797,7.797
USDZAR,20100524,065100,7.797,7.798,7.797,7.798
USDZAR,20100524,065200,7.800,7.800,7.800,7.800
USDZAR,20100524,065300,7.800,7.800,7.800,7.800
USDZAR,20100524,065400,7.800,7.800,7.800,7.800
USDZAR,20100524,065500,7.800,7.800,7.800,7.800
USDZAR,20100524,065600,7.800,7.800,7.800,7.800
USDZAR,20100524,065700,7.800,7.800,7.800,7.800
USDZAR,20100524,065800,7.800,7.800,7.800,7.800
USDZAR,20100524,065900,7.800,7.800,7.800,7.800
USDZAR,20100524,070000,7.800,7.800,7.800,7.800
USDZAR,20100524,070100,7.800,7.800,7.800,7.800
USDZAR,20100524,070200,7.800,7.800,7.800,7.800
USDZAR,20100524,070300,7.800,7.800,7.800,7.800
USDZAR,20100524,070400,7.798,7.798,7.798,7.798
USDZAR,20100524,070500,7.798,7.798,7.798,7.798
USDZAR,20100524,070600,7.798,7.798,7.793,7.793
USDZAR,20100524,070700,7.795,7.795,7.795,7.795
USDZAR,20100524,070800,7.795,7.795,7.795,7.795
USDZAR,20100524,070900,7.795,7.795,7.795,7.795
USDZAR,20100524,071000,7.795,7.795,7.795,7.795
USDZAR,20100524,071100,7.798,7.798,7.798,7.798
USDZAR,20100524,071200,7.799,7.799,7.799,7.799
USDZAR,20100524,071300,7.799,7.799,7.799,7.799
USDZAR,20100524,071400,7.799,7.799,7.799,7.799
USDZAR,20100524,071500,7.799,7.799,7.799,7.799
USDZAR,20100524,071600,7.797,7.797,7.794,7.795
USDZAR,20100524,071700,7.795,7.795,7.795,7.795
USDZAR,20100524,071900,7.795,7.795,7.795,7.795
USDZAR,20100524,072000,7.795,7.795,7.795,7.795
USDZAR,20100524,072100,7.795,7.796,7.795,7.796
USDZAR,20100524,072200,7.796,7.796,7.796,7.796
USDZAR,20100524,072300,7.796,7.796,7.796,7.796
USDZAR,20100524,072400,7.796,7.796,7.796,7.796
USDZAR,20100524,072500,7.796,7.796,7.796,7.796
USDZAR,20100524,072600,7.796,7.796,7.796,7.796
USDZAR,20100524,072700,7.796,7.796,7.796,7.796
USDZAR,20100524,072800,7.796,7.796,7.796,7.796
USDZAR,20100524,072900,7.804,7.804,7.803,7.803
USDZAR,20100524,073000,7.803,7.803,7.803,7.803
USDZAR,20100524,073100,7.803,7.803,7.803,7.803
USDZAR,20100524,073200,7.803,7.803,7.803,7.803
USDZAR,20100524,073300,7.803,7.803,7.803,7.803
USDZAR,20100524,073400,7.803,7.803,7.803,7.803
USDZAR,20100524,073500,7.803,7.803,7.803,7.803
USDZAR,20100524,073600,7.801,7.801,7.801,7.801
USDZAR,20100524,073700,7.801,7.801,7.801,7.801
USDZAR,20100524,073800,7.801,7.801,7.801,7.801
USDZAR,20100524,073900,7.801,7.801,7.801,7.801
USDZAR,20100524,074000,7.801,7.801,7.801,7.801
USDZAR,20100524,074100,7.800,7.800,7.800,7.800
USDZAR,20100524,074200,7.800,7.800,7.800,7.800
USDZAR,20100524,074300,7.800,7.800,7.800,7.800
USDZAR,20100524,074400,7.800,7.800,7.800,7.800
USDZAR,20100524,074500,7.800,7.800,7.800,7.800
USDZAR,20100524,074600,7.800,7.800,7.800,7.800
USDZAR,20100524,074700,7.800,7.800,7.800,7.800
USDZAR,20100524,074800,7.800,7.808,7.800,7.808
USDZAR,20100524,074900,7.808,7.808,7.808,7.808
USDZAR,20100524,075000,7.813,7.813,7.809,7.809
USDZAR,20100524,075100,7.809,7.809,7.809,7.809
USDZAR,20100524,075200,7.809,7.809,7.799,7.799
USDZAR,20100524,075300,7.806,7.806,7.806,7.806
USDZAR,20100524,075400,7.794,7.797,7.794,7.797
USDZAR,20100524,075500,7.797,7.797,7.797,7.797
USDZAR,20100524,075600,7.797,7.797,7.797,7.797
USDZAR,20100524,075700,7.797,7.797,7.797,7.797
USDZAR,20100524,075800,7.796,7.796,7.794,7.794
USDZAR,20100524,075900,7.788,7.792,7.787,7.792
USDZAR,20100524,080000,7.798,7.800,7.798,7.800
USDZAR,20100524,080100,7.801,7.801,7.800,7.800
USDZAR,20100524,080200,7.802,7.805,7.801,7.803
USDZAR,20100524,080300,7.803,7.803,7.803,7.803
USDZAR,20100524,080400,7.803,7.803,7.803,7.803
USDZAR,20100524,080500,7.800,7.807,7.800,7.806
USDZAR,20100524,080600,7.805,7.805,7.804,7.804
USDZAR,20100524,080700,7.804,7.804,7.804,7.804
USDZAR,20100524,080800,7.804,7.804,7.804,7.804
USDZAR,20100524,080900,7.804,7.804,7.804,7.804
USDZAR,20100524,081000,7.804,7.804,7.804,7.804
USDZAR,20100524,081100,7.804,7.804,7.804,7.804
USDZAR,20100524,081200,7.804,7.804,7.804,7.804
USDZAR,20100524,081300,7.804,7.804,7.801,7.801
USDZAR,20100524,081400,7.802,7.802,7.802,7.802
USDZAR,20100524,081500,7.802,7.802,7.802,7.802
USDZAR,20100524,081600,7.802,7.802,7.802,7.802
USDZAR,20100524,081700,7.798,7.798,7.795,7.795
USDZAR,20100524,081800,7.790,7.794,7.790,7.794
USDZAR,20100524,081900,7.792,7.792,7.787,7.789
USDZAR,20100524,082000,7.789,7.793,7.789,7.793
USDZAR,20100524,082100,7.794,7.794,7.787,7.787
USDZAR,20100524,082200,7.785,7.785,7.783,7.783
USDZAR,20100524,082300,7.781,7.781,7.781,7.781
USDZAR,20100524,082400,7.781,7.781,7.781,7.781
USDZAR,20100524,082500,7.782,7.784,7.782,7.784
USDZAR,20100524,082600,7.784,7.787,7.784,7.786
USDZAR,20100524,082700,7.784,7.784,7.784,7.784
USDZAR,20100524,082800,7.786,7.797,7.785,7.796
USDZAR,20100524,082900,7.794,7.794,7.789,7.789
USDZAR,20100524,083000,7.790,7.790,7.788,7.788
USDZAR,20100524,083100,7.789,7.789,7.780,7.780
USDZAR,20100524,083200,7.779,7.785,7.777,7.785
USDZAR,20100524,083300,7.784,7.787,7.784,7.787
USDZAR,20100524,083400,7.790,7.790,7.789,7.790
USDZAR,20100524,083500,7.789,7.791,7.789,7.791
USDZAR,20100524,083600,7.787,7.789,7.787,7.789
USDZAR,20100524,083700,7.788,7.793,7.788,7.793
USDZAR,20100524,083800,7.794,7.805,7.794,7.805
USDZAR,20100524,083900,7.806,7.807,7.806,7.807
USDZAR,20100524,084000,7.808,7.808,7.807,7.807
USDZAR,20100524,084100,7.808,7.808,7.804,7.804
USDZAR,20100524,084200,7.806,7.806,7.799,7.799
USDZAR,20100524,084300,7.800,7.800,7.798,7.799
USDZAR,20100524,084400,7.798,7.798,7.798,7.798
USDZAR,20100524,084500,7.798,7.799,7.797,7.799
USDZAR,20100524,084600,7.798,7.798,7.798,7.798
USDZAR,20100524,084700,7.798,7.798,7.798,7.798
USDZAR,20100524,084800,7.798,7.801,7.798,7.801
USDZAR,20100524,084900,7.800,7.800,7.798,7.800
USDZAR,20100524,085000,7.801,7.802,7.801,7.802
USDZAR,20100524,085100,7.800,7.800,7.800,7.800
USDZAR,20100524,085200,7.802,7.802,7.802,7.802
USDZAR,20100524,085300,7.802,7.803,7.802,7.803
USDZAR,20100524,085400,7.805,7.806,7.804,7.804
USDZAR,20100524,085500,7.805,7.812,7.805,7.812
USDZAR,20100524,085600,7.813,7.816,7.813,7.814
USDZAR,20100524,085700,7.813,7.818,7.813,7.818
USDZAR,20100524,085800,7.819,7.819,7.819,7.819
USDZAR,20100524,085900,7.815,7.821,7.815,7.821
USDZAR,20100524,090000,7.822,7.824,7.822,7.824
USDZAR,20100524,090100,7.822,7.824,7.822,7.824
USDZAR,20100524,090200,7.820,7.820,7.816,7.816
USDZAR,20100524,090300,7.814,7.814,7.809,7.809
USDZAR,20100524,090400,7.808,7.808,7.805,7.805
USDZAR,20100524,090500,7.800,7.801,7.798,7.798
USDZAR,20100524,090600,7.799,7.799,7.796,7.798
USDZAR,20100524,090700,7.799,7.800,7.798,7.798
USDZAR,20100524,090800,7.799,7.799,7.798,7.798
USDZAR,20100524,090900,7.797,7.797,7.794,7.795
USDZAR,20100524,091000,7.796,7.796,7.791,7.794
USDZAR,20100524,091100,7.793,7.794,7.793,7.794
USDZAR,20100524,091200,7.794,7.794,7.794,7.794
USDZAR,20100524,091300,7.795,7.795,7.792,7.792
USDZAR,20100524,091400,7.795,7.796,7.794,7.795
USDZAR,20100524,091500,7.795,7.795,7.795,7.795
USDZAR,20100524,091600,7.795,7.795,7.795,7.795
USDZAR,20100524,091700,7.791,7.796,7.791,7.794
USDZAR,20100524,091800,7.793,7.795,7.792,7.792
USDZAR,20100524,091900,7.795,7.795,7.795,7.795
USDZAR,20100524,092000,7.795,7.795,7.792,7.793
USDZAR,20100524,092100,7.792,7.794,7.792,7.794
USDZAR,20100524,092200,7.794,7.794,7.794,7.794
USDZAR,20100524,092300,7.791,7.794,7.791,7.794
USDZAR,20100524,092400,7.792,7.794,7.792,7.794
USDZAR,20100524,092500,7.792,7.805,7.792,7.805
USDZAR,20100524,092600,7.806,7.807,7.802,7.804
USDZAR,20100524,092700,7.805,7.806,7.801,7.801
USDZAR,20100524,092800,7.800,7.800,7.800,7.800
USDZAR,20100524,092900,7.799,7.799,7.799,7.799
USDZAR,20100524,093000,7.798,7.800,7.798,7.800
USDZAR,20100524,093100,7.801,7.804,7.801,7.804
USDZAR,20100524,093200,7.803,7.803,7.802,7.802
USDZAR,20100524,093300,7.798,7.798,7.792,7.797
USDZAR,20100524,093400,7.798,7.798,7.797,7.798
USDZAR,20100524,093500,7.797,7.802,7.797,7.802
USDZAR,20100524,093600,7.803,7.806,7.803,7.806
USDZAR,20100524,093700,7.804,7.807,7.802,7.806
USDZAR,20100524,093800,7.808,7.815,7.808,7.814
USDZAR,20100524,093900,7.815,7.817,7.814,7.817
USDZAR,20100524,094000,7.816,7.816,7.813,7.815
USDZAR,20100524,094100,7.814,7.814,7.814,7.814
USDZAR,20100524,094200,7.813,7.813,7.813,7.813
USDZAR,20100524,094300,7.813,7.813,7.811,7.813
USDZAR,20100524,094400,7.813,7.813,7.813,7.813
USDZAR,20100524,094500,7.814,7.814,7.799,7.801
USDZAR,20100524,094600,7.806,7.806,7.797,7.799
USDZAR,20100524,094700,7.798,7.799,7.796,7.796
USDZAR,20100524,094800,7.795,7.796,7.795,7.796
USDZAR,20100524,094900,7.798,7.798,7.794,7.794
USDZAR,20100524,095000,7.794,7.794,7.794,7.794
USDZAR,20100524,095100,7.795,7.795,7.792,7.792
USDZAR,20100524,095200,7.791,7.792,7.791,7.791
USDZAR,20100524,095300,7.791,7.791,7.788,7.788
USDZAR,20100524,095400,7.787,7.787,7.784,7.784
USDZAR,20100524,095500,7.786,7.789,7.786,7.789
USDZAR,20100524,095600,7.786,7.787,7.785,7.787
USDZAR,20100524,095700,7.788,7.793,7.788,7.793
USDZAR,20100524,095800,7.794,7.794,7.787,7.787
USDZAR,20100524,095900,7.788,7.798,7.788,7.798
USDZAR,20100524,100000,7.797,7.799,7.797,7.798
USDZAR,20100524,100100,7.797,7.797,7.794,7.795
USDZAR,20100524,100200,7.794,7.797,7.794,7.797
USDZAR,20100524,100300,7.798,7.801,7.798,7.798
USDZAR,20100524,100400,7.799,7.800,7.798,7.800
USDZAR,20100524,100500,7.801,7.801,7.800,7.800
USDZAR,20100524,100600,7.800,7.806,7.799,7.806
USDZAR,20100524,100700,7.807,7.816,7.807,7.814
USDZAR,20100524,100800,7.815,7.817,7.814,7.816
USDZAR,20100524,100900,7.817,7.822,7.817,7.822
USDZAR,20100524,101000,7.825,7.827,7.825,7.827
USDZAR,20100524,101100,7.826,7.827,7.826,7.826
USDZAR,20100524,101200,7.824,7.824,7.817,7.817
USDZAR,20100524,101300,7.816,7.819,7.816,7.818
USDZAR,20100524,101400,7.816,7.821,7.816,7.821
USDZAR,20100524,101500,7.822,7.822,7.816,7.816
USDZAR,20100524,101600,7.817,7.821,7.817,7.821
USDZAR,20100524,101700,7.822,7.827,7.822,7.827
USDZAR,20100524,101800,7.826,7.828,7.826,7.828
USDZAR,20100524,101900,7.829,7.835,7.829,7.834
USDZAR,20100524,102000,7.833,7.839,7.833,7.839
USDZAR,20100524,102100,7.840,7.844,7.837,7.843
USDZAR,20100524,102200,7.842,7.842,7.840,7.841
USDZAR,20100524,102300,7.840,7.840,7.838,7.838
USDZAR,20100524,102400,7.837,7.839,7.837,7.837
USDZAR,20100524,102500,7.838,7.839,7.836,7.836
USDZAR,20100524,102600,7.837,7.839,7.837,7.838
USDZAR,20100524,102700,7.837,7.839,7.837,7.839
USDZAR,20100524,102800,7.838,7.839,7.837,7.837
USDZAR,20100524,102900,7.836,7.837,7.836,7.837
USDZAR,20100524,103000,7.836,7.838,7.836,7.837
USDZAR,20100524,103100,7.838,7.842,7.838,7.839
USDZAR,20100524,103200,7.838,7.840,7.838,7.839
USDZAR,20100524,103300,7.838,7.839,7.837,7.839
USDZAR,20100524,103400,7.840,7.840,7.839,7.840
USDZAR,20100524,103500,7.839,7.839,7.835,7.837
USDZAR,20100524,103600,7.837,7.837,7.836,7.836
USDZAR,20100524,103700,7.835,7.835,7.832,7.832
USDZAR,20100524,103800,7.831,7.838,7.831,7.838
USDZAR,20100524,103900,7.839,7.840,7.836,7.836
USDZAR,20100524,104000,7.841,7.842,7.840,7.840
USDZAR,20100524,104100,7.839,7.839,7.836,7.837
USDZAR,20100524,104200,7.833,7.838,7.833,7.836
USDZAR,20100524,104300,7.835,7.836,7.835,7.836
USDZAR,20100524,104400,7.836,7.837,7.836,7.837
USDZAR,20100524,104500,7.836,7.837,7.836,7.837
USDZAR,20100524,104600,7.836,7.837,7.835,7.835
USDZAR,20100524,104700,7.836,7.837,7.836,7.837
USDZAR,20100524,104800,7.838,7.840,7.838,7.840
USDZAR,20100524,104900,7.841,7.842,7.841,7.842
USDZAR,20100524,105000,7.841,7.841,7.840,7.840
USDZAR,20100524,105100,7.839,7.841,7.839,7.841
USDZAR,20100524,105200,7.841,7.847,7.841,7.847
USDZAR,20100524,105300,7.848,7.852,7.845,7.848
USDZAR,20100524,105400,7.849,7.853,7.849,7.852
USDZAR,20100524,105500,7.851,7.851,7.848,7.850
USDZAR,20100524,105600,7.851,7.852,7.851,7.852
USDZAR,20100524,105700,7.853,7.853,7.852,7.852
USDZAR,20100524,105800,7.853,7.853,7.852,7.852
USDZAR,20100524,105900,7.852,7.852,7.848,7.850
USDZAR,20100524,110000,7.849,7.849,7.845,7.846
USDZAR,20100524,110100,7.847,7.849,7.845,7.849
USDZAR,20100524,110200,7.850,7.851,7.848,7.850
USDZAR,20100524,110300,7.849,7.849,7.846,7.846
USDZAR,20100524,110400,7.845,7.847,7.845,7.847
USDZAR,20100524,110500,7.846,7.847,7.846,7.846
USDZAR,20100524,110600,7.846,7.846,7.846,7.846
USDZAR,20100524,110700,7.847,7.854,7.847,7.854
USDZAR,20100524,110800,7.855,7.855,7.842,7.843
USDZAR,20100524,110900,7.845,7.845,7.844,7.844
USDZAR,20100524,111000,7.849,7.849,7.846,7.846
USDZAR,20100524,111100,7.844,7.847,7.844,7.847
USDZAR,20100524,111200,7.849,7.852,7.849,7.852
USDZAR,20100524,111300,7.852,7.852,7.852,7.852
USDZAR,20100524,111400,7.853,7.853,7.852,7.852
USDZAR,20100524,111500,7.851,7.852,7.851,7.852
USDZAR,20100524,111600,7.852,7.852,7.851,7.851
USDZAR,20100524,111700,7.852,7.853,7.852,7.853
USDZAR,20100524,111800,7.852,7.852,7.851,7.851
USDZAR,20100524,111900,7.851,7.851,7.847,7.851
USDZAR,20100524,112000,7.850,7.851,7.850,7.850
USDZAR,20100524,112100,7.849,7.849,7.847,7.847
USDZAR,20100524,112200,7.846,7.846,7.846,7.846
USDZAR,20100524,112300,7.846,7.847,7.846,7.847
USDZAR,20100524,112400,7.847,7.848,7.847,7.847
USDZAR,20100524,112500,7.846,7.847,7.846,7.847
USDZAR,20100524,112600,7.848,7.851,7.848,7.851
USDZAR,20100524,112700,7.852,7.852,7.850,7.851
USDZAR,20100524,112800,7.850,7.850,7.839,7.840
USDZAR,20100524,112900,7.841,7.843,7.841,7.842
USDZAR,20100524,113000,7.841,7.842,7.841,7.841
USDZAR,20100524,113100,7.842,7.843,7.842,7.843
USDZAR,20100524,113200,7.843,7.843,7.843,7.843
USDZAR,20100524,113300,7.842,7.842,7.839,7.839
USDZAR,20100524,113400,7.838,7.838,7.838,7.838
USDZAR,20100524,113500,7.837,7.837,7.837,7.837
USDZAR,20100524,113600,7.834,7.837,7.834,7.836
USDZAR,20100524,113700,7.835,7.835,7.823,7.823
USDZAR,20100524,113800,7.824,7.828,7.824,7.828
USDZAR,20100524,113900,7.828,7.828,7.828,7.828
USDZAR,20100524,114000,7.829,7.830,7.829,7.829
USDZAR,20100524,114100,7.828,7.828,7.827,7.827
USDZAR,20100524,114200,7.828,7.828,7.827,7.827
USDZAR,20100524,114300,7.826,7.828,7.826,7.827
USDZAR,20100524,114400,7.826,7.827,7.825,7.826
USDZAR,20100524,114500,7.825,7.826,7.825,7.825
USDZAR,20100524,114600,7.826,7.826,7.824,7.824
USDZAR,20100524,114700,7.823,7.823,7.820,7.820
USDZAR,20100524,114800,7.819,7.819,7.818,7.818
USDZAR,20100524,114900,7.818,7.821,7.818,7.821
USDZAR,20100524,115000,7.822,7.822,7.818,7.819
USDZAR,20100524,115100,7.820,7.824,7.820,7.824
USDZAR,20100524,115200,7.824,7.824,7.823,7.824
USDZAR,20100524,115300,7.825,7.826,7.825,7.826
USDZAR,20100524,115400,7.827,7.828,7.827,7.828
USDZAR,20100524,115500,7.828,7.828,7.826,7.826
USDZAR,20100524,115600,7.827,7.829,7.827,7.827
USDZAR,20100524,115700,7.826,7.827,7.825,7.827
USDZAR,20100524,115800,7.827,7.827,7.827,7.827
USDZAR,20100524,115900,7.828,7.829,7.828,7.828
USDZAR,20100524,120000,7.828,7.828,7.825,7.828
USDZAR,20100524,120100,7.829,7.831,7.829,7.831
USDZAR,20100524,120200,7.832,7.842,7.831,7.842
USDZAR,20100524,120300,7.844,7.845,7.844,7.845
USDZAR,20100524,120400,7.844,7.848,7.844,7.848
USDZAR,20100524,120500,7.847,7.847,7.845,7.847
USDZAR,20100524,120600,7.846,7.849,7.846,7.848
USDZAR,20100524,120700,7.849,7.849,7.849,7.849
USDZAR,20100524,120800,7.849,7.849,7.838,7.838
USDZAR,20100524,120900,7.837,7.838,7.836,7.838
USDZAR,20100524,121000,7.839,7.839,7.837,7.839
USDZAR,20100524,121100,7.840,7.843,7.840,7.840
USDZAR,20100524,121200,7.839,7.841,7.838,7.841
USDZAR,20100524,121300,7.842,7.842,7.840,7.842
USDZAR,20100524,121400,7.841,7.841,7.841,7.841
USDZAR,20100524,121500,7.842,7.842,7.841,7.841
USDZAR,20100524,121600,7.840,7.842,7.840,7.842
USDZAR,20100524,121700,7.843,7.844,7.843,7.844
USDZAR,20100524,121800,7.845,7.847,7.845,7.846
USDZAR,20100524,121900,7.847,7.847,7.846,7.846
USDZAR,20100524,122000,7.847,7.849,7.847,7.849
USDZAR,20100524,122100,7.849,7.849,7.849,7.849
USDZAR,20100524,122200,7.849,7.851,7.849,7.851
USDZAR,20100524,122300,7.845,7.851,7.845,7.851
USDZAR,20100524,122400,7.852,7.852,7.851,7.851
USDZAR,20100524,122500,7.850,7.850,7.846,7.846
USDZAR,20100524,122600,7.846,7.846,7.846,7.846
USDZAR,20100524,122700,7.846,7.846,7.846,7.846
USDZAR,20100524,122800,7.846,7.846,7.846,7.846
USDZAR,20100524,122900,7.847,7.847,7.844,7.844
USDZAR,20100524,123000,7.850,7.856,7.849,7.856
USDZAR,20100524,123100,7.857,7.861,7.856,7.860
USDZAR,20100524,123200,7.861,7.864,7.861,7.862
USDZAR,20100524,123300,7.863,7.866,7.863,7.865
USDZAR,20100524,123400,7.864,7.866,7.864,7.864
USDZAR,20100524,123500,7.863,7.863,7.862,7.863
USDZAR,20100524,123600,7.862,7.862,7.861,7.861
USDZAR,20100524,123700,7.860,7.860,7.859,7.859
USDZAR,20100524,123800,7.858,7.858,7.857,7.857
USDZAR,20100524,123900,7.856,7.858,7.850,7.858
USDZAR,20100524,124000,7.859,7.859,7.847,7.847
USDZAR,20100524,124100,7.848,7.859,7.848,7.852
USDZAR,20100524,124200,7.851,7.854,7.851,7.854
USDZAR,20100524,124300,7.855,7.856,7.850,7.850
USDZAR,20100524,124400,7.849,7.853,7.849,7.853
USDZAR,20100524,124500,7.852,7.853,7.851,7.853
USDZAR,20100524,124600,7.851,7.858,7.851,7.852
USDZAR,20100524,124700,7.853,7.855,7.852,7.855
USDZAR,20100524,124800,7.856,7.856,7.848,7.853
USDZAR,20100524,124900,7.854,7.857,7.853,7.857
USDZAR,20100524,125000,7.858,7.860,7.857,7.860
USDZAR,20100524,125100,7.862,7.865,7.862,7.865
USDZAR,20100524,125200,7.866,7.866,7.865,7.865
USDZAR,20100524,125300,7.866,7.871,7.866,7.871
USDZAR,20100524,125400,7.870,7.874,7.870,7.874
USDZAR,20100524,125500,7.875,7.881,7.875,7.879
USDZAR,20100524,125600,7.892,7.892,7.881,7.886
USDZAR,20100524,125700,7.885,7.886,7.885,7.886
USDZAR,20100524,125800,7.885,7.885,7.883,7.884
USDZAR,20100524,125900,7.883,7.883,7.877,7.878
USDZAR,20100524,130000,7.876,7.877,7.872,7.874
USDZAR,20100524,130100,7.875,7.875,7.871,7.871
USDZAR,20100524,130200,7.870,7.870,7.864,7.866
USDZAR,20100524,130300,7.867,7.869,7.867,7.869
USDZAR,20100524,130400,7.868,7.870,7.867,7.869
USDZAR,20100524,130500,7.868,7.869,7.867,7.867
USDZAR,20100524,130600,7.868,7.869,7.868,7.869
USDZAR,20100524,130700,7.868,7.869,7.867,7.867
USDZAR,20100524,130800,7.862,7.866,7.861,7.866
USDZAR,20100524,130900,7.865,7.869,7.865,7.869
USDZAR,20100524,131000,7.868,7.868,7.866,7.866
USDZAR,20100524,131100,7.865,7.865,7.864,7.864
USDZAR,20100524,131200,7.864,7.864,7.861,7.861
USDZAR,20100524,131300,7.862,7.862,7.861,7.862
USDZAR,20100524,131400,7.862,7.863,7.859,7.859
USDZAR,20100524,131500,7.858,7.863,7.858,7.862
USDZAR,20100524,131600,7.861,7.861,7.860,7.860
USDZAR,20100524,131700,7.860,7.860,7.860,7.860
USDZAR,20100524,131800,7.857,7.862,7.857,7.862
USDZAR,20100524,131900,7.862,7.863,7.862,7.863
USDZAR,20100524,132000,7.864,7.864,7.861,7.861
USDZAR,20100524,132100,7.860,7.860,7.857,7.858
USDZAR,20100524,132200,7.859,7.859,7.858,7.858
USDZAR,20100524,132300,7.857,7.858,7.857,7.858
USDZAR,20100524,132400,7.858,7.858,7.857,7.857
USDZAR,20100524,132500,7.855,7.857,7.855,7.856
USDZAR,20100524,132600,7.855,7.855,7.848,7.853
USDZAR,20100524,132700,7.852,7.852,7.849,7.850
USDZAR,20100524,132800,7.851,7.851,7.851,7.851
USDZAR,20100524,132900,7.851,7.851,7.849,7.849
USDZAR,20100524,133000,7.848,7.849,7.847,7.849
USDZAR,20100524,133100,7.852,7.852,7.851,7.852
USDZAR,20100524,133200,7.851,7.857,7.850,7.857
USDZAR,20100524,133300,7.856,7.856,7.852,7.852
USDZAR,20100524,133400,7.853,7.854,7.853,7.853
USDZAR,20100524,133500,7.854,7.854,7.853,7.853
USDZAR,20100524,133600,7.854,7.856,7.854,7.855
USDZAR,20100524,133700,7.851,7.855,7.851,7.855
USDZAR,20100524,133800,7.851,7.854,7.851,7.852
USDZAR,20100524,133900,7.853,7.853,7.853,7.853
USDZAR,20100524,134000,7.853,7.854,7.853,7.854
USDZAR,20100524,134100,7.853,7.853,7.842,7.842
USDZAR,20100524,134200,7.844,7.848,7.843,7.848
USDZAR,20100524,134300,7.844,7.852,7.844,7.848
USDZAR,20100524,134400,7.847,7.847,7.845,7.845
USDZAR,20100524,134500,7.847,7.847,7.846,7.846
USDZAR,20100524,134600,7.846,7.846,7.844,7.845
USDZAR,20100524,134700,7.846,7.846,7.845,7.845
USDZAR,20100524,134800,7.844,7.850,7.844,7.850
USDZAR,20100524,134900,7.852,7.852,7.851,7.851
USDZAR,20100524,135000,7.851,7.852,7.851,7.852
USDZAR,20100524,135100,7.853,7.856,7.853,7.855
USDZAR,20100524,135200,7.856,7.856,7.856,7.856
USDZAR,20100524,135300,7.855,7.856,7.855,7.856
USDZAR,20100524,135400,7.856,7.856,7.853,7.854
USDZAR,20100524,135500,7.853,7.854,7.853,7.853
USDZAR,20100524,135600,7.853,7.853,7.853,7.853
USDZAR,20100524,135700,7.852,7.856,7.852,7.856
USDZAR,20100524,135800,7.857,7.858,7.857,7.858
USDZAR,20100524,135900,7.858,7.859,7.857,7.857
USDZAR,20100524,140000,7.858,7.859,7.858,7.859
USDZAR,20100524,140100,7.859,7.860,7.859,7.860
USDZAR,20100524,140200,7.859,7.860,7.859,7.860
USDZAR,20100524,140300,7.861,7.863,7.861,7.861
USDZAR,20100524,140400,7.862,7.862,7.862,7.862
USDZAR,20100524,140500,7.861,7.862,7.859,7.860
USDZAR,20100524,140600,7.859,7.859,7.854,7.856
USDZAR,20100524,140700,7.857,7.858,7.857,7.858
USDZAR,20100524,140800,7.858,7.858,7.858,7.858
USDZAR,20100524,140900,7.857,7.857,7.850,7.850
USDZAR,20100524,141000,7.851,7.852,7.851,7.852
USDZAR,20100524,141100,7.852,7.852,7.849,7.852
USDZAR,20100524,141200,7.853,7.854,7.853,7.853
USDZAR,20100524,141300,7.854,7.854,7.850,7.851
USDZAR,20100524,141400,7.852,7.852,7.851,7.852
USDZAR,20100524,141500,7.854,7.859,7.853,7.859
USDZAR,20100524,141600,7.860,7.860,7.860,7.860
USDZAR,20100524,141700,7.854,7.860,7.854,7.860
USDZAR,20100524,141800,7.861,7.866,7.861,7.866
USDZAR,20100524,141900,7.867,7.873,7.867,7.870
USDZAR,20100524,142000,7.870,7.870,7.869,7.870
USDZAR,20100524,142100,7.871,7.871,7.871,7.871
USDZAR,20100524,142200,7.870,7.870,7.867,7.867
USDZAR,20100524,142300,7.867,7.867,7.867,7.867
USDZAR,20100524,142400,7.867,7.867,7.866,7.866
USDZAR,20100524,142500,7.865,7.865,7.864,7.865
USDZAR,20100524,142600,7.864,7.865,7.864,7.865
USDZAR,20100524,142700,7.865,7.865,7.865,7.865
USDZAR,20100524,142800,7.865,7.865,7.865,7.865
USDZAR,20100524,142900,7.864,7.864,7.864,7.864
USDZAR,20100524,143000,7.863,7.863,7.862,7.863
USDZAR,20100524,143100,7.862,7.864,7.862,7.863
USDZAR,20100524,143200,7.864,7.865,7.863,7.863
USDZAR,20100524,143300,7.864,7.865,7.864,7.864
USDZAR,20100524,143400,7.865,7.871,7.865,7.869
USDZAR,20100524,143500,7.868,7.872,7.868,7.871
USDZAR,20100524,143600,7.874,7.874,7.872,7.873
USDZAR,20100524,143700,7.872,7.872,7.866,7.866
USDZAR,20100524,143800,7.867,7.868,7.866,7.867
USDZAR,20100524,143900,7.866,7.871,7.866,7.871
USDZAR,20100524,144000,7.870,7.870,7.865,7.866
USDZAR,20100524,144100,7.867,7.867,7.866,7.866
USDZAR,20100524,144200,7.867,7.867,7.860,7.860
USDZAR,20100524,144300,7.859,7.864,7.859,7.860
USDZAR,20100524,144400,7.860,7.860,7.860,7.860
USDZAR,20100524,144500,7.860,7.860,7.858,7.858
USDZAR,20100524,144600,7.856,7.857,7.855,7.855
USDZAR,20100524,144700,7.856,7.858,7.856,7.857
USDZAR,20100524,144800,7.856,7.856,7.855,7.855
USDZAR,20100524,144900,7.854,7.854,7.846,7.852
USDZAR,20100524,145000,7.850,7.850,7.841,7.848
USDZAR,20100524,145100,7.849,7.856,7.849,7.856
USDZAR,20100524,145200,7.854,7.856,7.851,7.856
USDZAR,20100524,145300,7.856,7.856,7.856,7.856
USDZAR,20100524,145400,7.857,7.857,7.857,7.857
USDZAR,20100524,145500,7.856,7.857,7.856,7.856
USDZAR,20100524,145600,7.855,7.855,7.855,7.855
USDZAR,20100524,145700,7.856,7.856,7.855,7.856
USDZAR,20100524,145800,7.855,7.856,7.855,7.855
USDZAR,20100524,145900,7.855,7.855,7.854,7.854
USDZAR,20100524,150000,7.855,7.855,7.853,7.853
USDZAR,20100524,150100,7.854,7.854,7.854,7.854
USDZAR,20100524,150200,7.854,7.855,7.854,7.855
USDZAR,20100524,150300,7.855,7.855,7.854,7.854
USDZAR,20100524,150400,7.853,7.853,7.845,7.846
USDZAR,20100524,150500,7.847,7.851,7.847,7.851
USDZAR,20100524,150600,7.851,7.851,7.851,7.851
USDZAR,20100524,150700,7.851,7.852,7.851,7.852
USDZAR,20100524,150800,7.851,7.851,7.849,7.850
USDZAR,20100524,150900,7.850,7.854,7.850,7.853
USDZAR,20100524,151000,7.854,7.854,7.854,7.854
USDZAR,20100524,151100,7.853,7.855,7.853,7.855
USDZAR,20100524,151200,7.854,7.854,7.850,7.850
USDZAR,20100524,151300,7.851,7.851,7.846,7.846
USDZAR,20100524,151400,7.845,7.845,7.837,7.837
USDZAR,20100524,151500,7.838,7.838,7.830,7.832
USDZAR,20100524,151600,7.831,7.832,7.831,7.831
USDZAR,20100524,151700,7.832,7.832,7.832,7.832
USDZAR,20100524,151800,7.833,7.836,7.833,7.834
USDZAR,20100524,151900,7.835,7.835,7.835,7.835
USDZAR,20100524,152000,7.834,7.835,7.833,7.834
USDZAR,20100524,152100,7.833,7.834,7.832,7.832
USDZAR,20100524,152200,7.831,7.832,7.831,7.832
USDZAR,20100524,152300,7.832,7.839,7.832,7.839
USDZAR,20100524,152400,7.837,7.837,7.835,7.835
USDZAR,20100524,152500,7.834,7.835,7.834,7.835
USDZAR,20100524,152600,7.836,7.837,7.834,7.834
USDZAR,20100524,152700,7.833,7.834,7.833,7.834
USDZAR,20100524,152800,7.834,7.836,7.834,7.834
USDZAR,20100524,152900,7.834,7.834,7.834,7.834
USDZAR,20100524,153000,7.834,7.834,7.834,7.834
USDZAR,20100524,153100,7.835,7.836,7.833,7.833
USDZAR,20100524,153200,7.832,7.833,7.832,7.833
USDZAR,20100524,153300,7.833,7.833,7.833,7.833
USDZAR,20100524,153400,7.833,7.833,7.830,7.831
USDZAR,20100524,153500,7.832,7.836,7.832,7.833
USDZAR,20100524,153600,7.834,7.835,7.831,7.832
USDZAR,20100524,153700,7.831,7.831,7.822,7.822
USDZAR,20100524,153800,7.823,7.824,7.822,7.822
USDZAR,20100524,153900,7.821,7.822,7.818,7.820
USDZAR,20100524,154000,7.821,7.832,7.821,7.832
USDZAR,20100524,154100,7.828,7.831,7.828,7.830
USDZAR,20100524,154200,7.829,7.833,7.829,7.832
USDZAR,20100524,154300,7.831,7.833,7.829,7.829
USDZAR,20100524,154400,7.830,7.830,7.823,7.827
USDZAR,20100524,154500,7.828,7.834,7.828,7.832
USDZAR,20100524,154600,7.831,7.831,7.823,7.823
USDZAR,20100524,154700,7.826,7.826,7.818,7.821
USDZAR,20100524,154800,7.822,7.826,7.820,7.820
USDZAR,20100524,154900,7.819,7.822,7.818,7.819
USDZAR,20100524,155000,7.820,7.821,7.817,7.818
USDZAR,20100524,155100,7.817,7.822,7.817,7.822
USDZAR,20100524,155200,7.821,7.821,7.817,7.818
USDZAR,20100524,155300,7.819,7.821,7.816,7.816
USDZAR,20100524,155400,7.815,7.818,7.815,7.816
USDZAR,20100524,155500,7.814,7.822,7.814,7.822
USDZAR,20100524,155600,7.821,7.823,7.820,7.823
USDZAR,20100524,155700,7.824,7.825,7.820,7.820
USDZAR,20100524,155800,7.821,7.821,7.816,7.819
USDZAR,20100524,155900,7.818,7.818,7.817,7.817
USDZAR,20100524,160000,7.816,7.817,7.816,7.817
USDZAR,20100524,160100,7.816,7.817,7.813,7.817
USDZAR,20100524,160200,7.818,7.819,7.817,7.818
USDZAR,20100524,160300,7.819,7.820,7.819,7.819
USDZAR,20100524,160400,7.818,7.820,7.818,7.820
USDZAR,20100524,160500,7.821,7.824,7.821,7.823
USDZAR,20100524,160600,7.822,7.824,7.819,7.824
USDZAR,20100524,160700,7.825,7.826,7.825,7.826
USDZAR,20100524,160800,7.827,7.827,7.824,7.824
USDZAR,20100524,160900,7.825,7.827,7.822,7.822
USDZAR,20100524,161000,7.821,7.821,7.814,7.814
USDZAR,20100524,161100,7.815,7.815,7.807,7.807
USDZAR,20100524,161200,7.809,7.810,7.809,7.810
USDZAR,20100524,161300,7.809,7.809,7.802,7.805
USDZAR,20100524,161400,7.806,7.806,7.799,7.799
USDZAR,20100524,161500,7.798,7.799,7.798,7.798
USDZAR,20100524,161600,7.797,7.798,7.795,7.798
USDZAR,20100524,161700,7.797,7.797,7.797,7.797
USDZAR,20100524,161800,7.797,7.798,7.797,7.797
USDZAR,20100524,161900,7.798,7.804,7.798,7.803
USDZAR,20100524,162000,7.802,7.803,7.800,7.801
USDZAR,20100524,162100,7.800,7.809,7.800,7.806
USDZAR,20100524,162200,7.808,7.808,7.807,7.807
USDZAR,20100524,162300,7.807,7.807,7.803,7.805
USDZAR,20100524,162400,7.803,7.805,7.803,7.805
USDZAR,20100524,162500,7.806,7.809,7.806,7.809
USDZAR,20100524,162600,7.810,7.814,7.809,7.809
USDZAR,20100524,162700,7.808,7.808,7.807,7.808
USDZAR,20100524,162800,7.809,7.809,7.808,7.808
USDZAR,20100524,162900,7.807,7.807,7.805,7.806
USDZAR,20100524,163000,7.806,7.806,7.805,7.805
USDZAR,20100524,163100,7.803,7.803,7.802,7.803
USDZAR,20100524,163200,7.805,7.805,7.802,7.802
USDZAR,20100524,163300,7.803,7.807,7.803,7.807
USDZAR,20100524,163400,7.806,7.806,7.805,7.805
USDZAR,20100524,163500,7.804,7.804,7.798,7.799
USDZAR,20100524,163600,7.798,7.798,7.796,7.798
USDZAR,20100524,163700,7.799,7.800,7.797,7.800
USDZAR,20100524,163800,7.799,7.802,7.799,7.802
USDZAR,20100524,163900,7.801,7.801,7.798,7.798
USDZAR,20100524,164000,7.797,7.797,7.796,7.797
USDZAR,20100524,164100,7.796,7.796,7.793,7.794
USDZAR,20100524,164200,7.796,7.796,7.796,7.796
USDZAR,20100524,164300,7.796,7.796,7.796,7.796
USDZAR,20100524,164400,7.796,7.797,7.796,7.797
USDZAR,20100524,164500,7.798,7.803,7.798,7.803
USDZAR,20100524,164600,7.804,7.804,7.801,7.802
USDZAR,20100524,164700,7.803,7.807,7.803,7.807
USDZAR,20100524,164800,7.807,7.807,7.807,7.807
USDZAR,20100524,164900,7.808,7.809,7.808,7.809
USDZAR,20100524,165000,7.810,7.811,7.810,7.811
USDZAR,20100524,165100,7.810,7.811,7.810,7.811
USDZAR,20100524,165200,7.812,7.814,7.812,7.814
USDZAR,20100524,165300,7.814,7.814,7.814,7.814
USDZAR,20100524,165400,7.815,7.821,7.815,7.817
USDZAR,20100524,165500,7.816,7.824,7.816,7.824
USDZAR,20100524,165600,7.823,7.823,7.823,7.823
USDZAR,20100524,165700,7.824,7.824,7.823,7.823
USDZAR,20100524,165800,7.822,7.822,7.821,7.822
USDZAR,20100524,165900,7.821,7.822,7.811,7.819
USDZAR,20100524,170000,7.820,7.828,7.820,7.827
USDZAR,20100524,170100,7.829,7.829,7.825,7.828
USDZAR,20100524,170200,7.827,7.828,7.827,7.828
USDZAR,20100524,170300,7.828,7.828,7.828,7.828
USDZAR,20100524,170400,7.829,7.830,7.828,7.828
USDZAR,20100524,170500,7.827,7.828,7.827,7.828
USDZAR,20100524,170600,7.827,7.827,7.826,7.826
USDZAR,20100524,170700,7.824,7.824,7.822,7.823
USDZAR,20100524,170800,7.824,7.825,7.824,7.824
USDZAR,20100524,170900,7.823,7.823,7.823,7.823
USDZAR,20100524,171000,7.822,7.822,7.818,7.819
USDZAR,20100524,171100,7.821,7.821,7.820,7.820
USDZAR,20100524,171200,7.818,7.823,7.804,7.823
USDZAR,20100524,171300,7.826,7.827,7.826,7.826
USDZAR,20100524,171400,7.827,7.827,7.826,7.826
USDZAR,20100524,171500,7.827,7.827,7.819,7.819
USDZAR,20100524,171600,7.820,7.825,7.820,7.825
USDZAR,20100524,171700,7.824,7.826,7.824,7.826
USDZAR,20100524,171800,7.826,7.826,7.826,7.826
USDZAR,20100524,171900,7.827,7.827,7.827,7.827
USDZAR,20100524,172000,7.826,7.826,7.825,7.826
USDZAR,20100524,172100,7.824,7.824,7.822,7.822
USDZAR,20100524,172200,7.820,7.822,7.820,7.822
USDZAR,20100524,172300,7.822,7.822,7.822,7.822
USDZAR,20100524,172400,7.822,7.822,7.822,7.822
USDZAR,20100524,172500,7.823,7.824,7.823,7.824
USDZAR,20100524,172600,7.825,7.825,7.823,7.824
USDZAR,20100524,172700,7.825,7.825,7.814,7.814
USDZAR,20100524,172800,7.815,7.816,7.815,7.816
USDZAR,20100524,172900,7.817,7.817,7.817,7.817
USDZAR,20100524,173000,7.817,7.820,7.817,7.817
USDZAR,20100524,173100,7.818,7.818,7.818,7.818
USDZAR,20100524,173200,7.819,7.819,7.819,7.819
USDZAR,20100524,173300,7.819,7.820,7.819,7.820
USDZAR,20100524,173400,7.821,7.822,7.821,7.822
USDZAR,20100524,173500,7.822,7.823,7.822,7.823
USDZAR,20100524,173600,7.822,7.823,7.822,7.823
USDZAR,20100524,173700,7.822,7.823,7.822,7.822
USDZAR,20100524,173800,7.822,7.822,7.822,7.822
USDZAR,20100524,173900,7.823,7.823,7.823,7.823
USDZAR,20100524,174000,7.823,7.823,7.823,7.823
USDZAR,20100524,174100,7.823,7.823,7.822,7.822
USDZAR,20100524,174200,7.821,7.822,7.821,7.821
USDZAR,20100524,174300,7.822,7.822,7.821,7.821
USDZAR,20100524,174400,7.820,7.820,7.817,7.817
USDZAR,20100524,174500,7.818,7.818,7.816,7.816
USDZAR,20100524,174600,7.815,7.816,7.815,7.815
USDZAR,20100524,174700,7.814,7.816,7.814,7.815
USDZAR,20100524,174800,7.814,7.815,7.814,7.814
USDZAR,20100524,174900,7.815,7.815,7.814,7.814
USDZAR,20100524,175000,7.810,7.811,7.810,7.811
USDZAR,20100524,175100,7.807,7.809,7.806,7.806
USDZAR,20100524,175200,7.806,7.810,7.806,7.810
USDZAR,20100524,175300,7.811,7.816,7.811,7.816
USDZAR,20100524,175400,7.818,7.818,7.813,7.813
USDZAR,20100524,175500,7.811,7.811,7.809,7.809
USDZAR,20100524,175600,7.810,7.812,7.809,7.809
USDZAR,20100524,175700,7.810,7.811,7.810,7.811
USDZAR,20100524,175800,7.812,7.812,7.811,7.811
USDZAR,20100524,175900,7.811,7.811,7.811,7.811
USDZAR,20100524,180000,7.811,7.811,7.811,7.811
USDZAR,20100524,180100,7.811,7.811,7.811,7.811
USDZAR,20100524,180200,7.810,7.811,7.810,7.811
USDZAR,20100524,180300,7.808,7.811,7.808,7.811
USDZAR,20100524,180400,7.810,7.811,7.810,7.811
USDZAR,20100524,180500,7.810,7.810,7.808,7.810
USDZAR,20100524,180600,7.811,7.811,7.810,7.810
USDZAR,20100524,180700,7.809,7.810,7.803,7.803
USDZAR,20100524,180800,7.802,7.806,7.802,7.806
USDZAR,20100524,180900,7.805,7.807,7.805,7.806
USDZAR,20100524,181000,7.805,7.806,7.805,7.805
USDZAR,20100524,181100,7.804,7.805,7.804,7.804
USDZAR,20100524,181200,7.803,7.803,7.803,7.803
USDZAR,20100524,181300,7.803,7.804,7.803,7.803
USDZAR,20100524,181400,7.803,7.803,7.803,7.803
USDZAR,20100524,181500,7.802,7.802,7.796,7.796
USDZAR,20100524,181600,7.796,7.796,7.796,7.796
USDZAR,20100524,181700,7.796,7.796,7.796,7.796
USDZAR,20100524,181800,7.797,7.798,7.797,7.798
USDZAR,20100524,181900,7.799,7.799,7.799,7.799
USDZAR,20100524,182000,7.800,7.801,7.800,7.801
USDZAR,20100524,182100,7.801,7.801,7.801,7.801
USDZAR,20100524,182200,7.801,7.801,7.801,7.801
USDZAR,20100524,182300,7.801,7.801,7.801,7.801
USDZAR,20100524,182400,7.801,7.801,7.801,7.801
USDZAR,20100524,182500,7.801,7.801,7.801,7.801
USDZAR,20100524,182600,7.801,7.801,7.801,7.801
USDZAR,20100524,182700,7.801,7.801,7.801,7.801
USDZAR,20100524,182800,7.801,7.801,7.801,7.801
USDZAR,20100524,182900,7.800,7.800,7.799,7.799
USDZAR,20100524,183000,7.799,7.799,7.799,7.799
USDZAR,20100524,183100,7.799,7.799,7.799,7.799
USDZAR,20100524,183200,7.799,7.799,7.799,7.799
USDZAR,20100524,183300,7.799,7.799,7.799,7.799
USDZAR,20100524,183400,7.799,7.799,7.799,7.799
USDZAR,20100524,183500,7.799,7.799,7.799,7.799
USDZAR,20100524,183600,7.799,7.799,7.799,7.799
USDZAR,20100524,183700,7.800,7.802,7.800,7.802
USDZAR,20100524,183800,7.803,7.803,7.803,7.803
USDZAR,20100524,183900,7.803,7.803,7.803,7.803
USDZAR,20100524,184000,7.808,7.808,7.806,7.807
USDZAR,20100524,184100,7.806,7.809,7.806,7.808
USDZAR,20100524,184200,7.806,7.807,7.806,7.807
USDZAR,20100524,184300,7.808,7.809,7.807,7.809
USDZAR,20100524,184400,7.810,7.810,7.809,7.809
USDZAR,20100524,184500,7.809,7.811,7.809,7.811
USDZAR,20100524,184600,7.811,7.811,7.811,7.811
USDZAR,20100524,184700,7.811,7.811,7.811,7.811
USDZAR,20100524,184800,7.810,7.810,7.810,7.810
USDZAR,20100524,184900,7.810,7.810,7.810,7.810
USDZAR,20100524,185000,7.809,7.809,7.809,7.809
USDZAR,20100524,185100,7.810,7.812,7.807,7.807
USDZAR,20100524,185200,7.808,7.808,7.808,7.808
USDZAR,20100524,185300,7.809,7.809,7.806,7.806
USDZAR,20100524,185400,7.806,7.806,7.806,7.806
USDZAR,20100524,185500,7.806,7.806,7.806,7.806
USDZAR,20100524,185600,7.806,7.806,7.806,7.806
USDZAR,20100524,185700,7.806,7.806,7.806,7.806
USDZAR,20100524,185800,7.806,7.806,7.806,7.806
USDZAR,20100524,185900,7.804,7.805,7.802,7.805
USDZAR,20100524,190000,7.805,7.807,7.805,7.807
USDZAR,20100524,190100,7.807,7.807,7.807,7.807
USDZAR,20100524,190200,7.806,7.806,7.796,7.796
USDZAR,20100524,190300,7.797,7.797,7.797,7.797
USDZAR,20100524,190400,7.797,7.797,7.797,7.797
USDZAR,20100524,190500,7.797,7.797,7.797,7.797
USDZAR,20100524,190600,7.797,7.797,7.797,7.797
USDZAR,20100524,190700,7.797,7.797,7.797,7.797
USDZAR,20100524,190800,7.797,7.799,7.797,7.798
USDZAR,20100524,190900,7.797,7.800,7.797,7.800
USDZAR,20100524,191000,7.798,7.799,7.798,7.799
USDZAR,20100524,191100,7.801,7.801,7.800,7.800
USDZAR,20100524,191200,7.800,7.800,7.798,7.798
USDZAR,20100524,191300,7.798,7.798,7.798,7.798
USDZAR,20100524,191400,7.798,7.798,7.798,7.798
USDZAR,20100524,191500,7.798,7.798,7.798,7.798
USDZAR,20100524,191600,7.798,7.798,7.798,7.798
USDZAR,20100524,191700,7.798,7.798,7.798,7.798
USDZAR,20100524,191800,7.798,7.798,7.798,7.798
USDZAR,20100524,191900,7.798,7.801,7.798,7.801
USDZAR,20100524,192000,7.800,7.800,7.799,7.799
USDZAR,20100524,192100,7.798,7.798,7.798,7.798
USDZAR,20100524,192200,7.798,7.798,7.798,7.798
USDZAR,20100524,192300,7.798,7.798,7.798,7.798
USDZAR,20100524,192400,7.797,7.797,7.796,7.796
USDZAR,20100524,192500,7.798,7.800,7.796,7.796
USDZAR,20100524,192600,7.796,7.796,7.796,7.796
USDZAR,20100524,192700,7.795,7.795,7.790,7.790
USDZAR,20100524,192800,7.791,7.792,7.791,7.791
USDZAR,20100524,192900,7.790,7.790,7.790,7.790
USDZAR,20100524,193000,7.790,7.790,7.790,7.790
USDZAR,20100524,193100,7.790,7.790,7.790,7.790
USDZAR,20100524,193200,7.790,7.790,7.788,7.788
USDZAR,20100524,193300,7.788,7.788,7.788,7.788
USDZAR,20100524,193400,7.788,7.788,7.788,7.788
USDZAR,20100524,193500,7.788,7.788,7.788,7.788
USDZAR,20100524,193600,7.788,7.792,7.788,7.791
USDZAR,20100524,193700,7.792,7.794,7.792,7.794
USDZAR,20100524,193800,7.797,7.798,7.795,7.795
USDZAR,20100524,193900,7.794,7.794,7.793,7.793
USDZAR,20100524,194000,7.794,7.795,7.793,7.793
USDZAR,20100524,194100,7.794,7.797,7.793,7.796
USDZAR,20100524,194200,7.797,7.797,7.797,7.797
USDZAR,20100524,194300,7.796,7.797,7.795,7.795
USDZAR,20100524,194400,7.796,7.797,7.796,7.797
USDZAR,20100524,194500,7.796,7.796,7.793,7.794
USDZAR,20100524,194600,7.795,7.797,7.795,7.797
USDZAR,20100524,194700,7.796,7.796,7.796,7.796
USDZAR,20100524,194800,7.797,7.797,7.796,7.796
USDZAR,20100524,194900,7.796,7.797,7.796,7.797
USDZAR,20100524,195000,7.797,7.797,7.797,7.797
USDZAR,20100524,195100,7.797,7.797,7.797,7.797
USDZAR,20100524,195200,7.797,7.797,7.797,7.797
USDZAR,20100524,195300,7.797,7.797,7.797,7.797
USDZAR,20100524,195400,7.797,7.797,7.797,7.797
USDZAR,20100524,195500,7.797,7.797,7.797,7.797
USDZAR,20100524,195600,7.797,7.797,7.797,7.797
USDZAR,20100524,195700,7.797,7.797,7.797,7.797
USDZAR,20100524,195800,7.797,7.797,7.797,7.797
USDZAR,20100524,195900,7.798,7.798,7.791,7.791
USDZAR,20100524,200000,7.789,7.793,7.789,7.792
USDZAR,20100524,200100,7.793,7.793,7.793,7.793
USDZAR,20100524,200200,7.795,7.795,7.794,7.794
USDZAR,20100524,200300,7.793,7.793,7.792,7.792
USDZAR,20100524,200400,7.792,7.794,7.792,7.794
USDZAR,20100524,200500,7.794,7.794,7.794,7.794
USDZAR,20100524,200600,7.794,7.794,7.794,7.794
USDZAR,20100524,200700,7.794,7.794,7.794,7.794
USDZAR,20100524,200800,7.794,7.794,7.794,7.794
USDZAR,20100524,200900,7.794,7.794,7.794,7.794
USDZAR,20100524,201000,7.794,7.794,7.794,7.794
USDZAR,20100524,201100,7.794,7.794,7.794,7.794
USDZAR,20100524,201200,7.795,7.795,7.794,7.794
USDZAR,20100524,201300,7.794,7.794,7.794,7.794
USDZAR,20100524,201400,7.794,7.794,7.793,7.794
USDZAR,20100524,201500,7.793,7.793,7.789,7.789
USDZAR,20100524,201600,7.789,7.789,7.789,7.789
USDZAR,20100524,201700,7.789,7.789,7.789,7.789
USDZAR,20100524,201800,7.789,7.789,7.789,7.789
USDZAR,20100524,201900,7.789,7.792,7.789,7.792
USDZAR,20100524,202000,7.791,7.791,7.791,7.791
USDZAR,20100524,202100,7.790,7.791,7.790,7.791
USDZAR,20100524,202200,7.789,7.789,7.789,7.789
USDZAR,20100524,202300,7.789,7.789,7.789,7.789
USDZAR,20100524,202400,7.789,7.789,7.789,7.789
USDZAR,20100524,202500,7.789,7.789,7.789,7.789
USDZAR,20100524,202600,7.789,7.789,7.789,7.789
USDZAR,20100524,202700,7.789,7.793,7.789,7.793
USDZAR,20100524,202800,7.793,7.793,7.793,7.793
USDZAR,20100524,202900,7.791,7.791,7.791,7.791
USDZAR,20100524,203000,7.790,7.792,7.790,7.790
USDZAR,20100524,203100,7.790,7.790,7.790,7.790
USDZAR,20100524,203200,7.790,7.790,7.790,7.790
USDZAR,20100524,203300,7.790,7.790,7.790,7.790
USDZAR,20100524,203400,7.790,7.790,7.790,7.790
USDZAR,20100524,203500,7.790,7.790,7.790,7.790
USDZAR,20100524,203600,7.790,7.792,7.790,7.791
USDZAR,20100524,203700,7.789,7.789,7.789,7.789
USDZAR,20100524,203800,7.789,7.789,7.789,7.789
USDZAR,20100524,203900,7.789,7.791,7.789,7.791
USDZAR,20100524,204000,7.790,7.790,7.790,7.790
USDZAR,20100524,204100,7.789,7.789,7.789,7.789
USDZAR,20100524,204200,7.789,7.789,7.789,7.789
USDZAR,20100524,204300,7.789,7.791,7.789,7.790
USDZAR,20100524,204400,7.788,7.788,7.788,7.788
USDZAR,20100524,204500,7.788,7.788,7.788,7.788
USDZAR,20100524,204600,7.788,7.791,7.788,7.790
USDZAR,20100524,204700,7.790,7.790,7.790,7.790
USDZAR,20100524,204800,7.790,7.790,7.790,7.790
USDZAR,20100524,204900,7.790,7.790,7.790,7.790
USDZAR,20100524,205000,7.790,7.790,7.790,7.790
USDZAR,20100524,205100,7.790,7.796,7.790,7.796
USDZAR,20100524,205200,7.793,7.793,7.788,7.788
USDZAR,20100524,205300,7.788,7.788,7.788,7.788
USDZAR,20100524,205400,7.788,7.788,7.788,7.788
USDZAR,20100524,205500,7.788,7.788,7.788,7.788
USDZAR,20100524,205600,7.788,7.788,7.788,7.788
USDZAR,20100524,205700,7.788,7.788,7.788,7.788
USDZAR,20100524,205800,7.791,7.791,7.789,7.789
USDZAR,20100524,205900,7.789,7.789,7.789,7.789
USDZAR,20100524,210000,7.789,7.789,7.789,7.789
USDZAR,20100524,210100,7.789,7.789,7.789,7.789
USDZAR,20100524,210200,7.791,7.791,7.791,7.791
USDZAR,20100524,210300,7.790,7.790,7.790,7.790
USDZAR,20100524,210400,7.790,7.794,7.790,7.792
USDZAR,20100524,210500,7.791,7.795,7.791,7.795
USDZAR,20100524,210600,7.794,7.795,7.793,7.793
USDZAR,20100524,210700,7.795,7.800,7.795,7.797
USDZAR,20100524,210800,7.796,7.803,7.796,7.803
USDZAR,20100524,210900,7.804,7.805,7.803,7.803
USDZAR,20100524,211000,7.804,7.804,7.802,7.802
USDZAR,20100524,211100,7.802,7.802,7.802,7.802
USDZAR,20100524,211200,7.802,7.802,7.802,7.802
USDZAR,20100524,211300,7.802,7.802,7.802,7.802
USDZAR,20100524,211400,7.802,7.802,7.802,7.802
USDZAR,20100524,211500,7.803,7.806,7.802,7.802
USDZAR,20100524,211600,7.804,7.804,7.804,7.804
USDZAR,20100524,211700,7.806,7.806,7.804,7.804
USDZAR,20100524,211800,7.809,7.809,7.806,7.806
USDZAR,20100524,211900,7.802,7.802,7.800,7.801
USDZAR,20100524,212000,7.803,7.803,7.803,7.803
USDZAR,20100524,212100,7.803,7.803,7.803,7.803
USDZAR,20100524,212200,7.803,7.804,7.803,7.804
USDZAR,20100524,212300,7.804,7.804,7.804,7.804
USDZAR,20100524,212400,7.804,7.804,7.804,7.804
USDZAR,20100524,212500,7.804,7.804,7.804,7.804
USDZAR,20100524,212600,7.804,7.804,7.804,7.804
USDZAR,20100524,212700,7.804,7.804,7.802,7.802
USDZAR,20100524,212800,7.799,7.801,7.799,7.801
USDZAR,20100524,212900,7.801,7.801,7.801,7.801
USDZAR,20100524,213000,7.801,7.801,7.801,7.801
USDZAR,20100524,213100,7.801,7.801,7.801,7.801
USDZAR,20100524,213200,7.801,7.801,7.801,7.801
USDZAR,20100524,213300,7.801,7.801,7.801,7.801
USDZAR,20100524,213400,7.801,7.801,7.801,7.801
USDZAR,20100524,213500,7.801,7.801,7.801,7.801
USDZAR,20100524,213600,7.803,7.804,7.803,7.804
USDZAR,20100524,213700,7.804,7.804,7.803,7.803
USDZAR,20100524,213800,7.804,7.804,7.800,7.800
USDZAR,20100524,213900,7.801,7.802,7.801,7.802
USDZAR,20100524,214000,7.802,7.802,7.802,7.802
USDZAR,20100524,214100,7.801,7.802,7.796,7.796
USDZAR,20100524,214200,7.797,7.804,7.796,7.803
USDZAR,20100524,214300,7.802,7.802,7.801,7.802
USDZAR,20100524,214400,7.801,7.801,7.798,7.798
USDZAR,20100524,214500,7.796,7.799,7.796,7.799
USDZAR,20100524,214600,7.799,7.803,7.799,7.803
USDZAR,20100524,214700,7.803,7.803,7.803,7.803
USDZAR,20100524,214800,7.803,7.803,7.803,7.803
USDZAR,20100524,214900,7.803,7.803,7.803,7.803
USDZAR,20100524,215000,7.802,7.809,7.802,7.809
USDZAR,20100524,215100,7.813,7.813,7.813,7.813
USDZAR,20100524,215200,7.813,7.813,7.810,7.810
USDZAR,20100524,215300,7.811,7.811,7.810,7.810
USDZAR,20100524,215400,7.812,7.813,7.812,7.813
USDZAR,20100524,215500,7.814,7.814,7.814,7.814
USDZAR,20100524,215600,7.814,7.814,7.814,7.814
USDZAR,20100524,215700,7.814,7.814,7.814,7.814
USDZAR,20100524,215800,7.815,7.815,7.815,7.815
USDZAR,20100524,215900,7.816,7.819,7.816,7.819
USDZAR,20100524,220000,7.819,7.819,7.817,7.817
USDZAR,20100524,220100,7.817,7.817,7.817,7.817
USDZAR,20100524,220200,7.819,7.820,7.819,7.820
USDZAR,20100524,220300,7.820,7.820,7.820,7.820
USDZAR,20100524,220400,7.819,7.820,7.818,7.819
USDZAR,20100524,220500,7.820,7.821,7.820,7.821
USDZAR,20100524,220600,7.819,7.819,7.819,7.819
USDZAR,20100524,220700,7.819,7.819,7.819,7.819
USDZAR,20100524,220800,7.819,7.819,7.819,7.819
USDZAR,20100524,220900,7.819,7.819,7.818,7.818
USDZAR,20100524,221000,7.818,7.818,7.818,7.818
USDZAR,20100524,221100,7.818,7.818,7.818,7.818
USDZAR,20100524,221200,7.818,7.818,7.818,7.818
USDZAR,20100524,221300,7.818,7.818,7.818,7.818
USDZAR,20100524,221400,7.818,7.818,7.818,7.818
USDZAR,20100524,221500,7.818,7.819,7.818,7.819
USDZAR,20100524,221600,7.825,7.825,7.819,7.820
USDZAR,20100524,221700,7.821,7.821,7.821,7.821
USDZAR,20100524,221800,7.821,7.821,7.821,7.821
USDZAR,20100524,221900,7.821,7.821,7.820,7.821
USDZAR,20100524,222000,7.822,7.822,7.822,7.822
USDZAR,20100524,222100,7.822,7.828,7.822,7.828
USDZAR,20100524,222200,7.828,7.828,7.828,7.828
USDZAR,20100524,222300,7.829,7.829,7.827,7.827
USDZAR,20100524,222400,7.827,7.827,7.827,7.827
USDZAR,20100524,222500,7.827,7.827,7.827,7.827
USDZAR,20100524,222600,7.827,7.827,7.827,7.827
USDZAR,20100524,222700,7.827,7.827,7.827,7.827
USDZAR,20100524,222800,7.827,7.827,7.827,7.827
USDZAR,20100524,222900,7.833,7.833,7.833,7.833
USDZAR,20100524,223000,7.825,7.825,7.822,7.822
USDZAR,20100524,223100,7.825,7.830,7.825,7.830
USDZAR,20100524,223200,7.831,7.839,7.831,7.835
USDZAR,20100524,223300,7.840,7.840,7.840,7.840
USDZAR,20100524,223400,7.838,7.838,7.832,7.832
USDZAR,20100524,223500,7.834,7.837,7.834,7.837
USDZAR,20100524,223600,7.835,7.835,7.835,7.835
USDZAR,20100524,223700,7.832,7.832,7.831,7.831
USDZAR,20100524,223800,7.832,7.832,7.832,7.832
USDZAR,20100524,223900,7.832,7.832,7.832,7.832
USDZAR,20100524,224000,7.832,7.835,7.832,7.835
USDZAR,20100524,224100,7.835,7.835,7.835,7.835
USDZAR,20100524,224200,7.835,7.835,7.835,7.835
USDZAR,20100524,224300,7.840,7.840,7.838,7.838
USDZAR,20100524,224400,7.838,7.838,7.838,7.838
USDZAR,20100524,224500,7.838,7.838,7.838,7.838
USDZAR,20100524,224600,7.843,7.843,7.842,7.842
USDZAR,20100524,224700,7.842,7.842,7.842,7.842
USDZAR,20100524,224800,7.842,7.842,7.842,7.842
USDZAR,20100524,224900,7.842,7.845,7.841,7.845
USDZAR,20100524,225100,7.846,7.846,7.846,7.846
USDZAR,20100524,225200,7.846,7.846,7.843,7.843
USDZAR,20100524,225300,7.842,7.842,7.835,7.835
USDZAR,20100524,225400,7.835,7.835,7.835,7.835
USDZAR,20100524,225500,7.835,7.835,7.835,7.835
USDZAR,20100524,225600,7.835,7.835,7.835,7.835
USDZAR,20100524,225700,7.819,7.827,7.819,7.822
USDZAR,20100524,225800,7.820,7.820,7.820,7.820
USDZAR,20100524,225900,7.819,7.819,7.819,7.819
USDZAR,20100524,230000,7.820,7.820,7.820,7.820
USDZAR,20100524,230100,7.824,7.830,7.824,7.830
USDZAR,20100524,230200,7.830,7.840,7.830,7.840
USDZAR,20100524,230300,7.838,7.838,7.838,7.838
USDZAR,20100524,230400,7.838,7.838,7.838,7.838
USDZAR,20100524,230500,7.838,7.838,7.838,7.838
USDZAR,20100524,230600,7.845,7.845,7.844,7.844
USDZAR,20100524,230700,7.843,7.843,7.843,7.843
USDZAR,20100524,230800,7.840,7.840,7.840,7.840
USDZAR,20100524,230900,7.840,7.847,7.840,7.841
USDZAR,20100524,231000,7.841,7.841,7.841,7.841
USDZAR,20100524,231100,7.841,7.841,7.841,7.841
USDZAR,20100524,231200,7.841,7.841,7.841,7.841
USDZAR,20100524,231300,7.827,7.832,7.826,7.832
USDZAR,20100524,231400,7.829,7.837,7.829,7.837
USDZAR,20100524,231500,7.839,7.839,7.839,7.839
USDZAR,20100524,231600,7.840,7.840,7.840,7.840
USDZAR,20100524,231700,7.840,7.840,7.838,7.838
USDZAR,20100524,231800,7.838,7.838,7.838,7.838
USDZAR,20100524,231900,7.838,7.838,7.838,7.838
USDZAR,20100524,232000,7.838,7.841,7.838,7.841
USDZAR,20100524,232100,7.841,7.841,7.841,7.841
USDZAR,20100524,232200,7.841,7.841,7.841,7.841
USDZAR,20100524,232300,7.841,7.841,7.841,7.841
USDZAR,20100524,232400,7.841,7.841,7.841,7.841
USDZAR,20100524,232500,7.841,7.841,7.841,7.841
USDZAR,20100524,232600,7.841,7.841,7.841,7.841
USDZAR,20100524,232700,7.841,7.841,7.841,7.841
USDZAR,20100524,232800,7.841,7.841,7.841,7.841
USDZAR,20100524,232900,7.841,7.841,7.841,7.841
USDZAR,20100524,233000,7.841,7.841,7.841,7.841
USDZAR,20100524,233100,7.843,7.843,7.843,7.843
USDZAR,20100524,233200,7.842,7.842,7.842,7.842
USDZAR,20100524,233300,7.842,7.842,7.842,7.842
USDZAR,20100524,233400,7.842,7.842,7.842,7.842
USDZAR,20100524,233500,7.842,7.842,7.842,7.842
USDZAR,20100524,233600,7.842,7.842,7.842,7.842
USDZAR,20100524,233700,7.842,7.842,7.842,7.842
USDZAR,20100524,233800,7.842,7.842,7.842,7.842
USDZAR,20100524,233900,7.842,7.842,7.842,7.842
USDZAR,20100524,234000,7.842,7.842,7.842,7.842
USDZAR,20100524,234100,7.842,7.842,7.842,7.842
USDZAR,20100524,234200,7.842,7.842,7.842,7.842
USDZAR,20100524,234300,7.842,7.842,7.842,7.842
USDZAR,20100524,234400,7.842,7.842,7.842,7.842
USDZAR,20100524,234500,7.842,7.842,7.842,7.842
USDZAR,20100524,234600,7.842,7.842,7.842,7.842
USDZAR,20100524,234700,7.842,7.842,7.842,7.842
USDZAR,20100524,234800,7.842,7.842,7.842,7.842
USDZAR,20100524,234900,7.842,7.842,7.842,7.842
USDZAR,20100524,235000,7.842,7.842,7.842,7.842
USDZAR,20100524,235100,7.847,7.847,7.847,7.847
USDZAR,20100524,235200,7.847,7.847,7.847,7.847
USDZAR,20100524,235300,7.847,7.850,7.847,7.850
USDZAR,20100524,235400,7.850,7.850,7.850,7.850
USDZAR,20100524,235500,7.850,7.850,7.850,7.850
USDZAR,20100524,235600,7.853,7.853,7.852,7.852
USDZAR,20100524,235700,7.849,7.855,7.849,7.855
USDZAR,20100524,235800,7.870,7.870,7.864,7.866
USDZAR,20100524,235900,7.866,7.866,7.866,7.866
USDZAR,20100525,000000,7.866,7.866,7.866,7.866
EURAUD,20100524,000100,1.5087,1.5087,1.5087,1.5087
EURAUD,20100524,000200,1.5087,1.5088,1.5086,1.5088
EURAUD,20100524,000300,1.5088,1.5094,1.5088,1.5094
EURAUD,20100524,000400,1.5096,1.5101,1.5096,1.5101
EURAUD,20100524,000500,1.5102,1.5122,1.5102,1.5122
EURAUD,20100524,000600,1.5123,1.5127,1.5123,1.5125
EURAUD,20100524,000700,1.5125,1.5125,1.5112,1.5112
EURAUD,20100524,000800,1.5111,1.5111,1.5110,1.5110
EURAUD,20100524,000900,1.5110,1.5110,1.5106,1.5108
EURAUD,20100524,001000,1.5106,1.5118,1.5106,1.5118
EURAUD,20100524,001100,1.5119,1.5123,1.5119,1.5123
EURAUD,20100524,001200,1.5123,1.5129,1.5122,1.5126
EURAUD,20100524,001300,1.5129,1.5132,1.5128,1.5129
EURAUD,20100524,001400,1.5130,1.5134,1.5130,1.5134
EURAUD,20100524,001500,1.5134,1.5134,1.5132,1.5132
EURAUD,20100524,001600,1.5132,1.5135,1.5132,1.5135
EURAUD,20100524,001700,1.5134,1.5137,1.5132,1.5137
EURAUD,20100524,001800,1.5139,1.5139,1.5137,1.5137
EURAUD,20100524,001900,1.5138,1.5149,1.5138,1.5149
EURAUD,20100524,002000,1.5150,1.5150,1.5150,1.5150
EURAUD,20100524,002100,1.5150,1.5150,1.5149,1.5149
EURAUD,20100524,002200,1.5149,1.5149,1.5144,1.5144
EURAUD,20100524,002300,1.5145,1.5145,1.5144,1.5145
EURAUD,20100524,002400,1.5145,1.5149,1.5145,1.5147
EURAUD,20100524,002500,1.5146,1.5146,1.5143,1.5143
EURAUD,20100524,002600,1.5142,1.5142,1.5136,1.5139
EURAUD,20100524,002700,1.5138,1.5138,1.5134,1.5136
EURAUD,20100524,002800,1.5137,1.5147,1.5137,1.5144
EURAUD,20100524,002900,1.5143,1.5144,1.5141,1.5143
EURAUD,20100524,003000,1.5142,1.5142,1.5140,1.5140
EURAUD,20100524,003100,1.5140,1.5141,1.5136,1.5136
EURAUD,20100524,003200,1.5135,1.5138,1.5135,1.5138
EURAUD,20100524,003300,1.5139,1.5139,1.5139,1.5139
EURAUD,20100524,003400,1.5139,1.5139,1.5137,1.5137
EURAUD,20100524,003500,1.5135,1.5135,1.5128,1.5128
EURAUD,20100524,003600,1.5127,1.5129,1.5125,1.5129
EURAUD,20100524,003700,1.5130,1.5130,1.5124,1.5124
EURAUD,20100524,003800,1.5123,1.5126,1.5121,1.5126
EURAUD,20100524,003900,1.5127,1.5127,1.5124,1.5124
EURAUD,20100524,004000,1.5124,1.5125,1.5124,1.5125
EURAUD,20100524,004100,1.5125,1.5128,1.5124,1.5128
EURAUD,20100524,004200,1.5129,1.5130,1.5129,1.5130
EURAUD,20100524,004300,1.5131,1.5133,1.5131,1.5133
EURAUD,20100524,004400,1.5132,1.5132,1.5130,1.5130
EURAUD,20100524,004500,1.5129,1.5132,1.5129,1.5132
EURAUD,20100524,004600,1.5132,1.5132,1.5127,1.5127
EURAUD,20100524,004700,1.5126,1.5126,1.5125,1.5125
EURAUD,20100524,004800,1.5126,1.5126,1.5126,1.5126
EURAUD,20100524,004900,1.5126,1.5127,1.5126,1.5127
EURAUD,20100524,005000,1.5126,1.5127,1.5126,1.5126
EURAUD,20100524,005100,1.5126,1.5126,1.5125,1.5125
EURAUD,20100524,005200,1.5124,1.5124,1.5123,1.5123
EURAUD,20100524,005300,1.5124,1.5127,1.5124,1.5125
EURAUD,20100524,005400,1.5125,1.5126,1.5125,1.5126
EURAUD,20100524,005500,1.5126,1.5128,1.5126,1.5128
EURAUD,20100524,005600,1.5129,1.5130,1.5128,1.5128
EURAUD,20100524,005700,1.5128,1.5128,1.5127,1.5127
EURAUD,20100524,005800,1.5126,1.5126,1.5125,1.5126
EURAUD,20100524,005900,1.5126,1.5126,1.5126,1.5126
EURAUD,20100524,010000,1.5126,1.5126,1.5125,1.5125
EURAUD,20100524,010100,1.5124,1.5128,1.5124,1.5128
EURAUD,20100524,010200,1.5130,1.5133,1.5130,1.5133
EURAUD,20100524,010300,1.5135,1.5141,1.5135,1.5140
EURAUD,20100524,010400,1.5140,1.5142,1.5140,1.5142
EURAUD,20100524,010500,1.5141,1.5142,1.5138,1.5138
EURAUD,20100524,010600,1.5137,1.5137,1.5133,1.5133
EURAUD,20100524,010700,1.5132,1.5132,1.5126,1.5126
EURAUD,20100524,010800,1.5125,1.5125,1.5121,1.5122
EURAUD,20100524,010900,1.5123,1.5127,1.5123,1.5127
EURAUD,20100524,011000,1.5127,1.5127,1.5122,1.5122
EURAUD,20100524,011100,1.5122,1.5122,1.5119,1.5119
EURAUD,20100524,011200,1.5118,1.5118,1.5114,1.5114
EURAUD,20100524,011300,1.5111,1.5111,1.5109,1.5109
EURAUD,20100524,011400,1.5110,1.5110,1.5110,1.5110
EURAUD,20100524,011500,1.5110,1.5111,1.5105,1.5105
EURAUD,20100524,011600,1.5103,1.5103,1.5096,1.5098
EURAUD,20100524,011700,1.5099,1.5099,1.5098,1.5099
EURAUD,20100524,011800,1.5098,1.5098,1.5085,1.5085
EURAUD,20100524,011900,1.5084,1.5086,1.5084,1.5086
EURAUD,20100524,012000,1.5088,1.5100,1.5088,1.5100
EURAUD,20100524,012100,1.5102,1.5102,1.5097,1.5098
EURAUD,20100524,012200,1.5099,1.5099,1.5096,1.5096
EURAUD,20100524,012300,1.5098,1.5099,1.5098,1.5098
EURAUD,20100524,012400,1.5097,1.5097,1.5095,1.5095
EURAUD,20100524,012500,1.5094,1.5096,1.5094,1.5096
EURAUD,20100524,012600,1.5096,1.5096,1.5093,1.5094
EURAUD,20100524,012700,1.5094,1.5099,1.5094,1.5099
EURAUD,20100524,012800,1.5100,1.5103,1.5100,1.5103
EURAUD,20100524,012900,1.5102,1.5105,1.5102,1.5105
EURAUD,20100524,013000,1.5105,1.5106,1.5105,1.5106
EURAUD,20100524,013100,1.5105,1.5105,1.5104,1.5104
EURAUD,20100524,013200,1.5105,1.5106,1.5101,1.5101
EURAUD,20100524,013300,1.5099,1.5102,1.5099,1.5102
EURAUD,20100524,013400,1.5101,1.5104,1.5101,1.5104
EURAUD,20100524,013500,1.5104,1.5104,1.5104,1.5104
EURAUD,20100524,013600,1.5104,1.5104,1.5103,1.5103
EURAUD,20100524,013700,1.5102,1.5103,1.5102,1.5102
EURAUD,20100524,013800,1.5102,1.5102,1.5101,1.5101
EURAUD,20100524,013900,1.5101,1.5102,1.5101,1.5102
EURAUD,20100524,014000,1.5102,1.5102,1.5102,1.5102
EURAUD,20100524,014100,1.5102,1.5108,1.5102,1.5108
EURAUD,20100524,014200,1.5110,1.5119,1.5110,1.5119
EURAUD,20100524,014300,1.5120,1.5121,1.5119,1.5121
EURAUD,20100524,014400,1.5121,1.5122,1.5118,1.5118
EURAUD,20100524,014500,1.5117,1.5119,1.5117,1.5117
EURAUD,20100524,014600,1.5117,1.5117,1.5114,1.5114
EURAUD,20100524,014700,1.5114,1.5114,1.5113,1.5113
EURAUD,20100524,014800,1.5113,1.5113,1.5109,1.5109
EURAUD,20100524,014900,1.5108,1.5108,1.5106,1.5107
EURAUD,20100524,015000,1.5109,1.5110,1.5109,1.5109
EURAUD,20100524,015100,1.5109,1.5109,1.5107,1.5108
EURAUD,20100524,015200,1.5108,1.5108,1.5107,1.5107
EURAUD,20100524,015300,1.5107,1.5107,1.5104,1.5104
EURAUD,20100524,015400,1.5105,1.5106,1.5105,1.5106
EURAUD,20100524,015500,1.5107,1.5113,1.5107,1.5113
EURAUD,20100524,015600,1.5114,1.5115,1.5112,1.5115
EURAUD,20100524,015700,1.5116,1.5121,1.5116,1.5121
EURAUD,20100524,015800,1.5123,1.5125,1.5123,1.5125
EURAUD,20100524,015900,1.5125,1.5125,1.5121,1.5121
EURAUD,20100524,020000,1.5121,1.5122,1.5120,1.5120
EURAUD,20100524,020100,1.5120,1.5120,1.5120,1.5120
EURAUD,20100524,020200,1.5121,1.5121,1.5114,1.5118
EURAUD,20100524,020300,1.5120,1.5126,1.5120,1.5124
EURAUD,20100524,020400,1.5122,1.5122,1.5115,1.5115
EURAUD,20100524,020500,1.5114,1.5114,1.5113,1.5114
EURAUD,20100524,020600,1.5115,1.5126,1.5115,1.5126
EURAUD,20100524,020700,1.5127,1.5128,1.5126,1.5128
EURAUD,20100524,020800,1.5130,1.5130,1.5126,1.5126
EURAUD,20100524,020900,1.5127,1.5129,1.5127,1.5129
EURAUD,20100524,021000,1.5128,1.5131,1.5128,1.5131
EURAUD,20100524,021100,1.5131,1.5131,1.5127,1.5127
EURAUD,20100524,021200,1.5126,1.5126,1.5123,1.5126
EURAUD,20100524,021300,1.5125,1.5127,1.5124,1.5127
EURAUD,20100524,021400,1.5126,1.5126,1.5122,1.5122
EURAUD,20100524,021500,1.5122,1.5124,1.5122,1.5124
EURAUD,20100524,021600,1.5125,1.5125,1.5125,1.5125
EURAUD,20100524,021700,1.5124,1.5128,1.5124,1.5128
EURAUD,20100524,021800,1.5128,1.5128,1.5127,1.5127
EURAUD,20100524,021900,1.5126,1.5127,1.5125,1.5125
EURAUD,20100524,022000,1.5124,1.5124,1.5123,1.5124
EURAUD,20100524,022100,1.5124,1.5128,1.5124,1.5128
EURAUD,20100524,022200,1.5129,1.5130,1.5128,1.5129
EURAUD,20100524,022300,1.5130,1.5134,1.5130,1.5134
EURAUD,20100524,022400,1.5135,1.5135,1.5134,1.5134
EURAUD,20100524,022500,1.5134,1.5136,1.5133,1.5134
EURAUD,20100524,022600,1.5136,1.5142,1.5136,1.5140
EURAUD,20100524,022700,1.5139,1.5139,1.5137,1.5138
EURAUD,20100524,022800,1.5138,1.5141,1.5137,1.5141
EURAUD,20100524,022900,1.5142,1.5154,1.5142,1.5154
EURAUD,20100524,023000,1.5155,1.5187,1.5155,1.5187
EURAUD,20100524,023100,1.5188,1.5189,1.5185,1.5189
EURAUD,20100524,023200,1.5191,1.5198,1.5191,1.5196
EURAUD,20100524,023300,1.5195,1.5195,1.5191,1.5192
EURAUD,20100524,023400,1.5193,1.5212,1.5193,1.5212
EURAUD,20100524,023500,1.5213,1.5213,1.5201,1.5201
EURAUD,20100524,023600,1.5199,1.5201,1.5198,1.5199
EURAUD,20100524,023700,1.5199,1.5199,1.5194,1.5194
EURAUD,20100524,023800,1.5193,1.5193,1.5188,1.5188
EURAUD,20100524,023900,1.5188,1.5189,1.5188,1.5189
EURAUD,20100524,024000,1.5192,1.5203,1.5192,1.5202
EURAUD,20100524,024100,1.5203,1.5208,1.5203,1.5208
EURAUD,20100524,024200,1.5208,1.5209,1.5205,1.5205
EURAUD,20100524,024300,1.5204,1.5210,1.5204,1.5210
EURAUD,20100524,024400,1.5210,1.5212,1.5210,1.5212
EURAUD,20100524,024500,1.5212,1.5212,1.5210,1.5210
EURAUD,20100524,024600,1.5209,1.5209,1.5205,1.5206
EURAUD,20100524,024700,1.5205,1.5205,1.5202,1.5205
EURAUD,20100524,024800,1.5204,1.5205,1.5196,1.5196
EURAUD,20100524,024900,1.5193,1.5193,1.5189,1.5190
EURAUD,20100524,025000,1.5190,1.5190,1.5190,1.5190
EURAUD,20100524,025100,1.5191,1.5191,1.5189,1.5189
EURAUD,20100524,025200,1.5190,1.5200,1.5190,1.5200
EURAUD,20100524,025300,1.5201,1.5203,1.5201,1.5202
EURAUD,20100524,025400,1.5201,1.5202,1.5199,1.5199
EURAUD,20100524,025500,1.5198,1.5198,1.5195,1.5195
EURAUD,20100524,025600,1.5192,1.5195,1.5190,1.5195
EURAUD,20100524,025700,1.5196,1.5198,1.5196,1.5196
EURAUD,20100524,025800,1.5196,1.5196,1.5196,1.5196
EURAUD,20100524,025900,1.5195,1.5196,1.5194,1.5194
EURAUD,20100524,030000,1.5195,1.5198,1.5195,1.5197
EURAUD,20100524,030100,1.5194,1.5194,1.5192,1.5194
EURAUD,20100524,030200,1.5195,1.5196,1.5191,1.5192
EURAUD,20100524,030300,1.5194,1.5197,1.5191,1.5191
EURAUD,20100524,030400,1.5190,1.5206,1.5186,1.5206
EURAUD,20100524,030500,1.5207,1.5219,1.5207,1.5217
EURAUD,20100524,030600,1.5216,1.5216,1.5213,1.5215
EURAUD,20100524,030700,1.5214,1.5216,1.5213,1.5216
EURAUD,20100524,030800,1.5217,1.5218,1.5215,1.5215
EURAUD,20100524,030900,1.5216,1.5247,1.5216,1.5245
EURAUD,20100524,031000,1.5242,1.5242,1.5231,1.5231
EURAUD,20100524,031100,1.5232,1.5234,1.5232,1.5233
EURAUD,20100524,031200,1.5232,1.5232,1.5221,1.5221
EURAUD,20100524,031300,1.5220,1.5222,1.5220,1.5221
EURAUD,20100524,031400,1.5222,1.5224,1.5221,1.5224
EURAUD,20100524,031500,1.5225,1.5225,1.5220,1.5223
EURAUD,20100524,031600,1.5222,1.5223,1.5217,1.5223
EURAUD,20100524,031700,1.5226,1.5230,1.5224,1.5230
EURAUD,20100524,031800,1.5232,1.5240,1.5232,1.5240
EURAUD,20100524,031900,1.5242,1.5243,1.5237,1.5238
EURAUD,20100524,032000,1.5239,1.5239,1.5225,1.5225
EURAUD,20100524,032100,1.5224,1.5224,1.5220,1.5222
EURAUD,20100524,032200,1.5223,1.5223,1.5219,1.5221
EURAUD,20100524,032300,1.5222,1.5226,1.5221,1.5222
EURAUD,20100524,032400,1.5223,1.5228,1.5223,1.5226
EURAUD,20100524,032500,1.5225,1.5230,1.5225,1.5228
EURAUD,20100524,032600,1.5229,1.5229,1.5226,1.5226
EURAUD,20100524,032700,1.5225,1.5228,1.5223,1.5223
EURAUD,20100524,032800,1.5222,1.5228,1.5222,1.5227
EURAUD,20100524,032900,1.5226,1.5226,1.5225,1.5225
EURAUD,20100524,033000,1.5224,1.5224,1.5222,1.5222
EURAUD,20100524,033100,1.5221,1.5223,1.5220,1.5223
EURAUD,20100524,033200,1.5222,1.5222,1.5220,1.5220
EURAUD,20100524,033300,1.5220,1.5221,1.5219,1.5221
EURAUD,20100524,033400,1.5222,1.5222,1.5218,1.5218
EURAUD,20100524,033500,1.5216,1.5216,1.5210,1.5210
EURAUD,20100524,033600,1.5209,1.5209,1.5208,1.5208
EURAUD,20100524,033700,1.5207,1.5207,1.5199,1.5199
EURAUD,20100524,033800,1.5198,1.5198,1.5194,1.5194
EURAUD,20100524,033900,1.5195,1.5196,1.5189,1.5189
EURAUD,20100524,034000,1.5189,1.5189,1.5186,1.5189
EURAUD,20100524,034100,1.5188,1.5188,1.5184,1.5186
EURAUD,20100524,034200,1.5185,1.5186,1.5181,1.5186
EURAUD,20100524,034300,1.5187,1.5187,1.5183,1.5183
EURAUD,20100524,034400,1.5185,1.5185,1.5178,1.5178
EURAUD,20100524,034500,1.5176,1.5176,1.5173,1.5176
EURAUD,20100524,034600,1.5177,1.5180,1.5177,1.5179
EURAUD,20100524,034700,1.5178,1.5180,1.5178,1.5180
EURAUD,20100524,034800,1.5180,1.5180,1.5176,1.5176
EURAUD,20100524,034900,1.5175,1.5175,1.5164,1.5164
EURAUD,20100524,035000,1.5161,1.5162,1.5159,1.5161
EURAUD,20100524,035100,1.5161,1.5161,1.5159,1.5160
EURAUD,20100524,035200,1.5161,1.5164,1.5160,1.5160
EURAUD,20100524,035300,1.5158,1.5158,1.5153,1.5157
EURAUD,20100524,035400,1.5156,1.5156,1.5156,1.5156
EURAUD,20100524,035500,1.5156,1.5156,1.5150,1.5152
EURAUD,20100524,035600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100524,035700,1.5154,1.5156,1.5151,1.5153
EURAUD,20100524,035800,1.5152,1.5152,1.5148,1.5150
EURAUD,20100524,035900,1.5151,1.5152,1.5150,1.5152
EURAUD,20100524,040000,1.5152,1.5154,1.5152,1.5154
EURAUD,20100524,040100,1.5155,1.5156,1.5152,1.5152
EURAUD,20100524,040200,1.5150,1.5153,1.5149,1.5152
EURAUD,20100524,040300,1.5151,1.5151,1.5145,1.5145
EURAUD,20100524,040400,1.5145,1.5145,1.5142,1.5145
EURAUD,20100524,040500,1.5147,1.5147,1.5143,1.5143
EURAUD,20100524,040600,1.5144,1.5144,1.5144,1.5144
EURAUD,20100524,040700,1.5143,1.5143,1.5141,1.5141
EURAUD,20100524,040800,1.5137,1.5137,1.5129,1.5129
EURAUD,20100524,040900,1.5128,1.5128,1.5124,1.5127
EURAUD,20100524,041000,1.5128,1.5131,1.5127,1.5131
EURAUD,20100524,041100,1.5132,1.5135,1.5132,1.5134
EURAUD,20100524,041200,1.5134,1.5134,1.5131,1.5134
EURAUD,20100524,041300,1.5134,1.5136,1.5134,1.5136
EURAUD,20100524,041400,1.5137,1.5137,1.5134,1.5134
EURAUD,20100524,041500,1.5133,1.5135,1.5132,1.5135
EURAUD,20100524,041600,1.5136,1.5138,1.5136,1.5138
EURAUD,20100524,041700,1.5137,1.5140,1.5137,1.5140
EURAUD,20100524,041800,1.5139,1.5140,1.5139,1.5139
EURAUD,20100524,041900,1.5139,1.5139,1.5136,1.5136
EURAUD,20100524,042000,1.5135,1.5135,1.5131,1.5131
EURAUD,20100524,042100,1.5131,1.5131,1.5124,1.5124
EURAUD,20100524,042200,1.5123,1.5132,1.5122,1.5132
EURAUD,20100524,042300,1.5133,1.5133,1.5131,1.5131
EURAUD,20100524,042400,1.5131,1.5131,1.5128,1.5129
EURAUD,20100524,042500,1.5129,1.5129,1.5129,1.5129
EURAUD,20100524,042600,1.5128,1.5128,1.5122,1.5122
EURAUD,20100524,042700,1.5121,1.5121,1.5120,1.5121
EURAUD,20100524,042800,1.5120,1.5120,1.5109,1.5110
EURAUD,20100524,042900,1.5111,1.5111,1.5107,1.5108
EURAUD,20100524,043000,1.5109,1.5110,1.5109,1.5110
EURAUD,20100524,043100,1.5111,1.5114,1.5111,1.5113
EURAUD,20100524,043200,1.5112,1.5112,1.5110,1.5111
EURAUD,20100524,043300,1.5112,1.5115,1.5112,1.5115
EURAUD,20100524,043400,1.5115,1.5118,1.5115,1.5118
EURAUD,20100524,043500,1.5119,1.5121,1.5119,1.5121
EURAUD,20100524,043600,1.5121,1.5121,1.5117,1.5117
EURAUD,20100524,043700,1.5116,1.5116,1.5112,1.5112
EURAUD,20100524,043800,1.5112,1.5116,1.5112,1.5115
EURAUD,20100524,043900,1.5114,1.5114,1.5110,1.5110
EURAUD,20100524,044000,1.5110,1.5110,1.5109,1.5110
EURAUD,20100524,044100,1.5110,1.5111,1.5110,1.5111
EURAUD,20100524,044200,1.5111,1.5111,1.5110,1.5110
EURAUD,20100524,044300,1.5109,1.5112,1.5109,1.5112
EURAUD,20100524,044400,1.5111,1.5111,1.5108,1.5108
EURAUD,20100524,044500,1.5105,1.5105,1.5100,1.5104
EURAUD,20100524,044600,1.5104,1.5104,1.5104,1.5104
EURAUD,20100524,044700,1.5103,1.5103,1.5098,1.5098
EURAUD,20100524,044800,1.5097,1.5097,1.5095,1.5096
EURAUD,20100524,044900,1.5096,1.5096,1.5089,1.5089
EURAUD,20100524,045000,1.5090,1.5093,1.5090,1.5093
EURAUD,20100524,045100,1.5093,1.5093,1.5092,1.5092
EURAUD,20100524,045200,1.5091,1.5095,1.5091,1.5093
EURAUD,20100524,045300,1.5094,1.5098,1.5094,1.5098
EURAUD,20100524,045400,1.5098,1.5098,1.5093,1.5093
EURAUD,20100524,045500,1.5093,1.5093,1.5092,1.5092
EURAUD,20100524,045600,1.5090,1.5090,1.5083,1.5083
EURAUD,20100524,045700,1.5082,1.5082,1.5077,1.5077
EURAUD,20100524,045800,1.5075,1.5075,1.5073,1.5073
EURAUD,20100524,045900,1.5074,1.5079,1.5074,1.5079
EURAUD,20100524,050000,1.5080,1.5082,1.5080,1.5081
EURAUD,20100524,050100,1.5080,1.5080,1.5073,1.5073
EURAUD,20100524,050200,1.5073,1.5073,1.5072,1.5072
EURAUD,20100524,050300,1.5071,1.5073,1.5071,1.5072
EURAUD,20100524,050400,1.5073,1.5073,1.5073,1.5073
EURAUD,20100524,050500,1.5074,1.5080,1.5074,1.5080
EURAUD,20100524,050600,1.5079,1.5081,1.5079,1.5081
EURAUD,20100524,050700,1.5082,1.5086,1.5082,1.5086
EURAUD,20100524,050800,1.5087,1.5095,1.5087,1.5095
EURAUD,20100524,050900,1.5095,1.5097,1.5095,1.5096
EURAUD,20100524,051000,1.5097,1.5099,1.5097,1.5098
EURAUD,20100524,051100,1.5098,1.5098,1.5094,1.5094
EURAUD,20100524,051200,1.5093,1.5096,1.5093,1.5096
EURAUD,20100524,051300,1.5098,1.5105,1.5098,1.5105
EURAUD,20100524,051400,1.5106,1.5107,1.5104,1.5104
EURAUD,20100524,051500,1.5103,1.5103,1.5103,1.5103
EURAUD,20100524,051600,1.5103,1.5104,1.5101,1.5101
EURAUD,20100524,051700,1.5103,1.5103,1.5102,1.5102
EURAUD,20100524,051800,1.5101,1.5101,1.5101,1.5101
EURAUD,20100524,051900,1.5101,1.5101,1.5094,1.5094
EURAUD,20100524,052000,1.5093,1.5093,1.5091,1.5091
EURAUD,20100524,052100,1.5094,1.5098,1.5094,1.5096
EURAUD,20100524,052200,1.5096,1.5096,1.5093,1.5096
EURAUD,20100524,052300,1.5098,1.5098,1.5097,1.5097
EURAUD,20100524,052400,1.5096,1.5100,1.5096,1.5100
EURAUD,20100524,052500,1.5101,1.5112,1.5101,1.5112
EURAUD,20100524,052600,1.5112,1.5112,1.5109,1.5109
EURAUD,20100524,052700,1.5110,1.5110,1.5107,1.5108
EURAUD,20100524,052800,1.5110,1.5112,1.5110,1.5110
EURAUD,20100524,052900,1.5111,1.5120,1.5111,1.5119
EURAUD,20100524,053000,1.5119,1.5120,1.5118,1.5120
EURAUD,20100524,053100,1.5121,1.5124,1.5121,1.5124
EURAUD,20100524,053200,1.5123,1.5123,1.5117,1.5119
EURAUD,20100524,053300,1.5120,1.5120,1.5119,1.5120
EURAUD,20100524,053400,1.5121,1.5121,1.5120,1.5120
EURAUD,20100524,053500,1.5121,1.5127,1.5121,1.5127
EURAUD,20100524,053600,1.5126,1.5128,1.5126,1.5128
EURAUD,20100524,053700,1.5128,1.5128,1.5128,1.5128
EURAUD,20100524,053800,1.5127,1.5127,1.5120,1.5120
EURAUD,20100524,053900,1.5121,1.5121,1.5118,1.5118
EURAUD,20100524,054000,1.5117,1.5117,1.5116,1.5116
EURAUD,20100524,054100,1.5116,1.5116,1.5112,1.5112
EURAUD,20100524,054200,1.5111,1.5111,1.5110,1.5110
EURAUD,20100524,054300,1.5111,1.5113,1.5110,1.5113
EURAUD,20100524,054400,1.5114,1.5115,1.5114,1.5115
EURAUD,20100524,054500,1.5113,1.5113,1.5113,1.5113
EURAUD,20100524,054600,1.5113,1.5116,1.5112,1.5116
EURAUD,20100524,054700,1.5117,1.5119,1.5116,1.5119
EURAUD,20100524,054800,1.5121,1.5121,1.5120,1.5120
EURAUD,20100524,054900,1.5119,1.5119,1.5119,1.5119
EURAUD,20100524,055000,1.5119,1.5119,1.5116,1.5118
EURAUD,20100524,055100,1.5117,1.5117,1.5115,1.5115
EURAUD,20100524,055200,1.5114,1.5116,1.5113,1.5116
EURAUD,20100524,055300,1.5117,1.5117,1.5116,1.5116
EURAUD,20100524,055400,1.5117,1.5117,1.5117,1.5117
EURAUD,20100524,055500,1.5117,1.5119,1.5117,1.5119
EURAUD,20100524,055600,1.5119,1.5119,1.5112,1.5112
EURAUD,20100524,055700,1.5109,1.5109,1.5105,1.5105
EURAUD,20100524,055800,1.5103,1.5103,1.5101,1.5101
EURAUD,20100524,055900,1.5102,1.5102,1.5102,1.5102
EURAUD,20100524,060000,1.5102,1.5103,1.5101,1.5103
EURAUD,20100524,060100,1.5102,1.5106,1.5101,1.5104
EURAUD,20100524,060200,1.5105,1.5108,1.5105,1.5108
EURAUD,20100524,060300,1.5107,1.5107,1.5103,1.5103
EURAUD,20100524,060400,1.5103,1.5103,1.5102,1.5103
EURAUD,20100524,060500,1.5105,1.5109,1.5105,1.5109
EURAUD,20100524,060600,1.5109,1.5109,1.5107,1.5107
EURAUD,20100524,060700,1.5106,1.5107,1.5104,1.5107
EURAUD,20100524,060800,1.5108,1.5109,1.5108,1.5109
EURAUD,20100524,060900,1.5109,1.5109,1.5109,1.5109
EURAUD,20100524,061000,1.5108,1.5114,1.5108,1.5114
EURAUD,20100524,061100,1.5113,1.5113,1.5107,1.5107
EURAUD,20100524,061200,1.5109,1.5113,1.5109,1.5110
EURAUD,20100524,061300,1.5108,1.5109,1.5106,1.5106
EURAUD,20100524,061400,1.5106,1.5110,1.5106,1.5109
EURAUD,20100524,061500,1.5108,1.5108,1.5102,1.5103
EURAUD,20100524,061600,1.5104,1.5104,1.5101,1.5103
EURAUD,20100524,061700,1.5102,1.5102,1.5100,1.5101
EURAUD,20100524,061800,1.5101,1.5101,1.5100,1.5100
EURAUD,20100524,061900,1.5099,1.5099,1.5099,1.5099
EURAUD,20100524,062000,1.5100,1.5100,1.5100,1.5100
EURAUD,20100524,062100,1.5101,1.5101,1.5101,1.5101
EURAUD,20100524,062200,1.5100,1.5100,1.5098,1.5098
EURAUD,20100524,062300,1.5098,1.5101,1.5098,1.5101
EURAUD,20100524,062400,1.5100,1.5100,1.5095,1.5095
EURAUD,20100524,062500,1.5094,1.5094,1.5093,1.5094
EURAUD,20100524,062600,1.5095,1.5096,1.5095,1.5096
EURAUD,20100524,062700,1.5095,1.5095,1.5092,1.5093
EURAUD,20100524,062800,1.5094,1.5096,1.5094,1.5096
EURAUD,20100524,062900,1.5095,1.5098,1.5092,1.5096
EURAUD,20100524,063000,1.5095,1.5095,1.5089,1.5091
EURAUD,20100524,063100,1.5093,1.5093,1.5087,1.5087
EURAUD,20100524,063200,1.5086,1.5086,1.5076,1.5076
EURAUD,20100524,063300,1.5077,1.5085,1.5077,1.5083
EURAUD,20100524,063400,1.5083,1.5083,1.5081,1.5082
EURAUD,20100524,063500,1.5083,1.5083,1.5079,1.5079
EURAUD,20100524,063600,1.5079,1.5079,1.5077,1.5077
EURAUD,20100524,063700,1.5075,1.5076,1.5075,1.5076
EURAUD,20100524,063800,1.5075,1.5076,1.5074,1.5074
EURAUD,20100524,063900,1.5073,1.5073,1.5066,1.5066
EURAUD,20100524,064000,1.5066,1.5067,1.5065,1.5067
EURAUD,20100524,064100,1.5068,1.5069,1.5066,1.5066
EURAUD,20100524,064200,1.5066,1.5069,1.5066,1.5069
EURAUD,20100524,064300,1.5070,1.5074,1.5070,1.5074
EURAUD,20100524,064400,1.5075,1.5079,1.5075,1.5078
EURAUD,20100524,064500,1.5077,1.5081,1.5077,1.5081
EURAUD,20100524,064600,1.5080,1.5087,1.5080,1.5087
EURAUD,20100524,064700,1.5088,1.5088,1.5086,1.5087
EURAUD,20100524,064800,1.5088,1.5090,1.5088,1.5090
EURAUD,20100524,064900,1.5089,1.5089,1.5083,1.5083
EURAUD,20100524,065000,1.5084,1.5085,1.5083,1.5085
EURAUD,20100524,065100,1.5086,1.5086,1.5086,1.5086
EURAUD,20100524,065200,1.5085,1.5087,1.5085,1.5087
EURAUD,20100524,065300,1.5086,1.5089,1.5086,1.5089
EURAUD,20100524,065400,1.5091,1.5096,1.5091,1.5094
EURAUD,20100524,065500,1.5094,1.5094,1.5090,1.5092
EURAUD,20100524,065600,1.5093,1.5095,1.5093,1.5094
EURAUD,20100524,065700,1.5093,1.5093,1.5089,1.5089
EURAUD,20100524,065800,1.5088,1.5090,1.5087,1.5089
EURAUD,20100524,065900,1.5089,1.5089,1.5088,1.5089
EURAUD,20100524,070000,1.5090,1.5091,1.5090,1.5091
EURAUD,20100524,070100,1.5091,1.5092,1.5091,1.5092
EURAUD,20100524,070200,1.5090,1.5090,1.5087,1.5088
EURAUD,20100524,070300,1.5089,1.5091,1.5087,1.5087
EURAUD,20100524,070400,1.5086,1.5086,1.5082,1.5084
EURAUD,20100524,070500,1.5085,1.5088,1.5085,1.5088
EURAUD,20100524,070600,1.5088,1.5088,1.5087,1.5088
EURAUD,20100524,070700,1.5088,1.5089,1.5087,1.5089
EURAUD,20100524,070800,1.5088,1.5092,1.5088,1.5092
EURAUD,20100524,070900,1.5093,1.5094,1.5092,1.5092
EURAUD,20100524,071000,1.5092,1.5092,1.5091,1.5091
EURAUD,20100524,071100,1.5090,1.5090,1.5087,1.5087
EURAUD,20100524,071200,1.5088,1.5093,1.5088,1.5093
EURAUD,20100524,071300,1.5094,1.5095,1.5094,1.5094
EURAUD,20100524,071400,1.5093,1.5093,1.5089,1.5089
EURAUD,20100524,071500,1.5089,1.5091,1.5089,1.5091
EURAUD,20100524,071600,1.5090,1.5090,1.5082,1.5082
EURAUD,20100524,071700,1.5084,1.5084,1.5084,1.5084
EURAUD,20100524,071800,1.5082,1.5082,1.5077,1.5079
EURAUD,20100524,071900,1.5080,1.5080,1.5079,1.5079
EURAUD,20100524,072000,1.5079,1.5079,1.5078,1.5078
EURAUD,20100524,072100,1.5079,1.5081,1.5079,1.5080
EURAUD,20100524,072200,1.5079,1.5079,1.5076,1.5077
EURAUD,20100524,072300,1.5078,1.5078,1.5078,1.5078
EURAUD,20100524,072400,1.5078,1.5078,1.5078,1.5078
EURAUD,20100524,072500,1.5079,1.5080,1.5074,1.5074
EURAUD,20100524,072600,1.5073,1.5073,1.5069,1.5069
EURAUD,20100524,072700,1.5068,1.5069,1.5066,1.5068
EURAUD,20100524,072800,1.5069,1.5078,1.5069,1.5078
EURAUD,20100524,072900,1.5080,1.5080,1.5074,1.5074
EURAUD,20100524,073000,1.5073,1.5075,1.5073,1.5075
EURAUD,20100524,073100,1.5076,1.5082,1.5076,1.5080
EURAUD,20100524,073200,1.5081,1.5081,1.5079,1.5080
EURAUD,20100524,073300,1.5081,1.5085,1.5081,1.5085
EURAUD,20100524,073400,1.5085,1.5085,1.5084,1.5084
EURAUD,20100524,073500,1.5085,1.5085,1.5084,1.5084
EURAUD,20100524,073600,1.5085,1.5085,1.5084,1.5084
EURAUD,20100524,073700,1.5082,1.5082,1.5080,1.5081
EURAUD,20100524,073800,1.5082,1.5091,1.5082,1.5091
EURAUD,20100524,073900,1.5092,1.5093,1.5091,1.5093
EURAUD,20100524,074000,1.5092,1.5092,1.5085,1.5085
EURAUD,20100524,074100,1.5084,1.5084,1.5080,1.5080
EURAUD,20100524,074200,1.5080,1.5081,1.5080,1.5081
EURAUD,20100524,074300,1.5082,1.5082,1.5078,1.5078
EURAUD,20100524,074400,1.5077,1.5078,1.5077,1.5078
EURAUD,20100524,074500,1.5078,1.5078,1.5074,1.5074
EURAUD,20100524,074600,1.5073,1.5079,1.5072,1.5079
EURAUD,20100524,074700,1.5080,1.5082,1.5080,1.5082
EURAUD,20100524,074800,1.5085,1.5096,1.5085,1.5094
EURAUD,20100524,074900,1.5094,1.5097,1.5092,1.5097
EURAUD,20100524,075000,1.5099,1.5102,1.5099,1.5101
EURAUD,20100524,075100,1.5100,1.5100,1.5094,1.5094
EURAUD,20100524,075200,1.5093,1.5103,1.5093,1.5102
EURAUD,20100524,075300,1.5101,1.5101,1.5095,1.5095
EURAUD,20100524,075400,1.5093,1.5095,1.5089,1.5095
EURAUD,20100524,075500,1.5094,1.5094,1.5089,1.5089
EURAUD,20100524,075600,1.5089,1.5092,1.5089,1.5092
EURAUD,20100524,075700,1.5094,1.5102,1.5094,1.5102
EURAUD,20100524,075800,1.5103,1.5112,1.5103,1.5111
EURAUD,20100524,075900,1.5113,1.5115,1.5113,1.5114
EURAUD,20100524,080000,1.5115,1.5115,1.5114,1.5115
EURAUD,20100524,080100,1.5114,1.5114,1.5109,1.5109
EURAUD,20100524,080200,1.5108,1.5108,1.5106,1.5108
EURAUD,20100524,080300,1.5107,1.5107,1.5103,1.5103
EURAUD,20100524,080400,1.5101,1.5101,1.5096,1.5098
EURAUD,20100524,080500,1.5099,1.5102,1.5099,1.5102
EURAUD,20100524,080600,1.5101,1.5101,1.5096,1.5097
EURAUD,20100524,080700,1.5098,1.5100,1.5098,1.5099
EURAUD,20100524,080800,1.5098,1.5098,1.5096,1.5096
EURAUD,20100524,080900,1.5096,1.5098,1.5096,1.5098
EURAUD,20100524,081000,1.5098,1.5098,1.5089,1.5089
EURAUD,20100524,081100,1.5090,1.5090,1.5087,1.5087
EURAUD,20100524,081200,1.5087,1.5087,1.5084,1.5084
EURAUD,20100524,081300,1.5082,1.5087,1.5082,1.5087
EURAUD,20100524,081400,1.5088,1.5092,1.5088,1.5092
EURAUD,20100524,081500,1.5092,1.5093,1.5088,1.5089
EURAUD,20100524,081600,1.5087,1.5087,1.5083,1.5083
EURAUD,20100524,081700,1.5082,1.5091,1.5082,1.5091
EURAUD,20100524,081800,1.5092,1.5096,1.5092,1.5093
EURAUD,20100524,081900,1.5091,1.5091,1.5082,1.5085
EURAUD,20100524,082000,1.5084,1.5084,1.5078,1.5078
EURAUD,20100524,082100,1.5077,1.5077,1.5072,1.5072
EURAUD,20100524,082200,1.5071,1.5071,1.5067,1.5067
EURAUD,20100524,082300,1.5068,1.5071,1.5068,1.5070
EURAUD,20100524,082400,1.5070,1.5072,1.5070,1.5072
EURAUD,20100524,082500,1.5071,1.5075,1.5071,1.5075
EURAUD,20100524,082600,1.5076,1.5081,1.5076,1.5079
EURAUD,20100524,082700,1.5076,1.5076,1.5067,1.5068
EURAUD,20100524,082800,1.5067,1.5073,1.5067,1.5072
EURAUD,20100524,082900,1.5071,1.5071,1.5064,1.5064
EURAUD,20100524,083000,1.5063,1.5063,1.5052,1.5052
EURAUD,20100524,083100,1.5050,1.5050,1.5046,1.5049
EURAUD,20100524,083200,1.5048,1.5051,1.5048,1.5050
EURAUD,20100524,083300,1.5049,1.5049,1.5044,1.5045
EURAUD,20100524,083400,1.5046,1.5047,1.5046,1.5047
EURAUD,20100524,083500,1.5047,1.5047,1.5045,1.5046
EURAUD,20100524,083600,1.5047,1.5049,1.5047,1.5048
EURAUD,20100524,083700,1.5046,1.5048,1.5046,1.5047
EURAUD,20100524,083800,1.5045,1.5045,1.5040,1.5041
EURAUD,20100524,083900,1.5041,1.5041,1.5035,1.5035
EURAUD,20100524,084000,1.5036,1.5038,1.5036,1.5038
EURAUD,20100524,084100,1.5040,1.5045,1.5040,1.5045
EURAUD,20100524,084200,1.5047,1.5049,1.5047,1.5049
EURAUD,20100524,084300,1.5049,1.5049,1.5046,1.5046
EURAUD,20100524,084400,1.5045,1.5045,1.5045,1.5045
EURAUD,20100524,084500,1.5044,1.5044,1.5039,1.5040
EURAUD,20100524,084600,1.5041,1.5042,1.5041,1.5042
EURAUD,20100524,084700,1.5041,1.5041,1.5040,1.5040
EURAUD,20100524,084800,1.5041,1.5041,1.5040,1.5041
EURAUD,20100524,084900,1.5041,1.5043,1.5041,1.5043
EURAUD,20100524,085000,1.5043,1.5043,1.5038,1.5038
EURAUD,20100524,085100,1.5037,1.5038,1.5035,1.5038
EURAUD,20100524,085200,1.5037,1.5037,1.5032,1.5032
EURAUD,20100524,085300,1.5030,1.5030,1.5027,1.5027
EURAUD,20100524,085400,1.5026,1.5026,1.5026,1.5026
EURAUD,20100524,085500,1.5026,1.5029,1.5025,1.5028
EURAUD,20100524,085600,1.5029,1.5030,1.5026,1.5026
EURAUD,20100524,085700,1.5025,1.5027,1.5024,1.5027
EURAUD,20100524,085800,1.5029,1.5029,1.5026,1.5026
EURAUD,20100524,085900,1.5024,1.5024,1.5012,1.5012
EURAUD,20100524,090000,1.5010,1.5010,1.5007,1.5008
EURAUD,20100524,090100,1.5010,1.5015,1.5009,1.5015
EURAUD,20100524,090200,1.5014,1.5014,1.5012,1.5012
EURAUD,20100524,090300,1.5010,1.5010,1.5008,1.5008
EURAUD,20100524,090400,1.5009,1.5009,1.5006,1.5006
EURAUD,20100524,090500,1.5005,1.5006,1.5004,1.5004
EURAUD,20100524,090600,1.5003,1.5005,1.5001,1.5005
EURAUD,20100524,090700,1.5006,1.5010,1.5003,1.5003
EURAUD,20100524,090800,1.5001,1.5001,1.4998,1.5001
EURAUD,20100524,090900,1.5003,1.5006,1.5002,1.5005
EURAUD,20100524,091000,1.5006,1.5007,1.5006,1.5006
EURAUD,20100524,091100,1.5005,1.5008,1.5005,1.5007
EURAUD,20100524,091200,1.5006,1.5006,1.5001,1.5001
EURAUD,20100524,091300,1.5001,1.5001,1.4999,1.4999
EURAUD,20100524,091400,1.5000,1.5000,1.4994,1.4994
EURAUD,20100524,091500,1.4992,1.4992,1.4989,1.4989
EURAUD,20100524,091600,1.4990,1.4992,1.4990,1.4992
EURAUD,20100524,091700,1.4992,1.4993,1.4992,1.4993
EURAUD,20100524,091800,1.4992,1.4992,1.4986,1.4986
EURAUD,20100524,091900,1.4986,1.4987,1.4985,1.4986
EURAUD,20100524,092000,1.4987,1.4987,1.4987,1.4987
EURAUD,20100524,092100,1.4988,1.4989,1.4981,1.4981
EURAUD,20100524,092200,1.4980,1.4980,1.4973,1.4973
EURAUD,20100524,092300,1.4972,1.4973,1.4972,1.4972
EURAUD,20100524,092400,1.4972,1.4979,1.4971,1.4979
EURAUD,20100524,092500,1.4980,1.4988,1.4980,1.4987
EURAUD,20100524,092600,1.4986,1.4986,1.4982,1.4982
EURAUD,20100524,092700,1.4981,1.4981,1.4977,1.4977
EURAUD,20100524,092800,1.4980,1.4981,1.4969,1.4969
EURAUD,20100524,092900,1.4969,1.4969,1.4967,1.4967
EURAUD,20100524,093000,1.4967,1.4971,1.4967,1.4971
EURAUD,20100524,093100,1.4970,1.4970,1.4966,1.4969
EURAUD,20100524,093200,1.4969,1.4969,1.4967,1.4968
EURAUD,20100524,093300,1.4969,1.4971,1.4969,1.4971
EURAUD,20100524,093400,1.4972,1.4972,1.4969,1.4969
EURAUD,20100524,093500,1.4966,1.4970,1.4964,1.4969
EURAUD,20100524,093600,1.4968,1.4972,1.4966,1.4972
EURAUD,20100524,093700,1.4972,1.4976,1.4972,1.4973
EURAUD,20100524,093800,1.4973,1.4976,1.4972,1.4976
EURAUD,20100524,093900,1.4977,1.4982,1.4977,1.4979
EURAUD,20100524,094000,1.4980,1.4982,1.4980,1.4982
EURAUD,20100524,094100,1.4984,1.4984,1.4982,1.4982
EURAUD,20100524,094200,1.4982,1.4982,1.4976,1.4976
EURAUD,20100524,094300,1.4975,1.4976,1.4973,1.4976
EURAUD,20100524,094400,1.4975,1.4979,1.4975,1.4979
EURAUD,20100524,094500,1.4978,1.4981,1.4978,1.4980
EURAUD,20100524,094600,1.4981,1.4985,1.4981,1.4985
EURAUD,20100524,094700,1.4984,1.4985,1.4984,1.4985
EURAUD,20100524,094800,1.4985,1.4985,1.4981,1.4981
EURAUD,20100524,094900,1.4979,1.4979,1.4978,1.4979
EURAUD,20100524,095000,1.4980,1.4983,1.4979,1.4983
EURAUD,20100524,095100,1.4984,1.4985,1.4983,1.4983
EURAUD,20100524,095200,1.4984,1.4987,1.4984,1.4987
EURAUD,20100524,095300,1.4989,1.4989,1.4983,1.4983
EURAUD,20100524,095400,1.4982,1.4982,1.4977,1.4977
EURAUD,20100524,095500,1.4976,1.4979,1.4976,1.4979
EURAUD,20100524,095600,1.4978,1.4980,1.4978,1.4980
EURAUD,20100524,095700,1.4979,1.4979,1.4976,1.4976
EURAUD,20100524,095800,1.4977,1.4978,1.4973,1.4976
EURAUD,20100524,095900,1.4975,1.4975,1.4972,1.4973
EURAUD,20100524,100000,1.4974,1.4975,1.4966,1.4966
EURAUD,20100524,100100,1.4965,1.4971,1.4965,1.4971
EURAUD,20100524,100200,1.4972,1.4973,1.4970,1.4971
EURAUD,20100524,100300,1.4973,1.4973,1.4973,1.4973
EURAUD,20100524,100400,1.4973,1.4978,1.4973,1.4978
EURAUD,20100524,100500,1.4976,1.4981,1.4976,1.4981
EURAUD,20100524,100600,1.4982,1.4982,1.4977,1.4977
EURAUD,20100524,100700,1.4978,1.4980,1.4978,1.4980
EURAUD,20100524,100800,1.4981,1.4986,1.4981,1.4986
EURAUD,20100524,100900,1.4988,1.4988,1.4974,1.4974
EURAUD,20100524,101000,1.4973,1.4973,1.4962,1.4972
EURAUD,20100524,101100,1.4973,1.4973,1.4972,1.4972
EURAUD,20100524,101200,1.4970,1.4975,1.4970,1.4973
EURAUD,20100524,101300,1.4973,1.4977,1.4973,1.4977
EURAUD,20100524,101400,1.4977,1.4980,1.4977,1.4979
EURAUD,20100524,101500,1.4977,1.4977,1.4973,1.4973
EURAUD,20100524,101600,1.4974,1.4974,1.4969,1.4971
EURAUD,20100524,101700,1.4972,1.4977,1.4972,1.4973
EURAUD,20100524,101800,1.4975,1.4985,1.4975,1.4981
EURAUD,20100524,101900,1.4980,1.4993,1.4980,1.4987
EURAUD,20100524,102000,1.4987,1.4989,1.4987,1.4989
EURAUD,20100524,102100,1.4990,1.4994,1.4990,1.4993
EURAUD,20100524,102200,1.4992,1.4993,1.4992,1.4992
EURAUD,20100524,102300,1.4993,1.4995,1.4993,1.4995
EURAUD,20100524,102400,1.4996,1.5005,1.4993,1.5005
EURAUD,20100524,102500,1.5006,1.5007,1.5004,1.5007
EURAUD,20100524,102600,1.5008,1.5008,1.5005,1.5007
EURAUD,20100524,102700,1.5006,1.5006,1.5002,1.5003
EURAUD,20100524,102800,1.5002,1.5002,1.4994,1.4994
EURAUD,20100524,102900,1.4994,1.4994,1.4990,1.4990
EURAUD,20100524,103000,1.4991,1.4996,1.4991,1.4996
EURAUD,20100524,103100,1.4995,1.4995,1.4990,1.4990
EURAUD,20100524,103200,1.4990,1.4993,1.4988,1.4992
EURAUD,20100524,103300,1.4994,1.4995,1.4994,1.4994
EURAUD,20100524,103400,1.4993,1.4993,1.4989,1.4991
EURAUD,20100524,103500,1.4990,1.4990,1.4984,1.4984
EURAUD,20100524,103600,1.4983,1.4983,1.4979,1.4979
EURAUD,20100524,103700,1.4980,1.4980,1.4975,1.4975
EURAUD,20100524,103800,1.4975,1.4976,1.4975,1.4975
EURAUD,20100524,103900,1.4974,1.4977,1.4974,1.4977
EURAUD,20100524,104000,1.4977,1.4977,1.4971,1.4973
EURAUD,20100524,104100,1.4973,1.4975,1.4973,1.4975
EURAUD,20100524,104200,1.4976,1.4983,1.4976,1.4983
EURAUD,20100524,104300,1.4982,1.4986,1.4982,1.4986
EURAUD,20100524,104400,1.4985,1.4985,1.4979,1.4979
EURAUD,20100524,104500,1.4980,1.4981,1.4980,1.4981
EURAUD,20100524,104600,1.4981,1.4981,1.4973,1.4973
EURAUD,20100524,104700,1.4972,1.4973,1.4971,1.4973
EURAUD,20100524,104800,1.4972,1.4977,1.4971,1.4977
EURAUD,20100524,104900,1.4978,1.4982,1.4978,1.4982
EURAUD,20100524,105000,1.4984,1.4986,1.4981,1.4981
EURAUD,20100524,105100,1.4981,1.4982,1.4981,1.4982
EURAUD,20100524,105200,1.4982,1.4982,1.4978,1.4978
EURAUD,20100524,105300,1.4979,1.4982,1.4979,1.4982
EURAUD,20100524,105400,1.4981,1.4982,1.4979,1.4982
EURAUD,20100524,105500,1.4983,1.4987,1.4983,1.4985
EURAUD,20100524,105600,1.4986,1.4986,1.4982,1.4982
EURAUD,20100524,105700,1.4983,1.4988,1.4983,1.4987
EURAUD,20100524,105800,1.4986,1.4986,1.4983,1.4983
EURAUD,20100524,105900,1.4984,1.4985,1.4984,1.4985
EURAUD,20100524,110000,1.4986,1.4987,1.4982,1.4982
EURAUD,20100524,110100,1.4981,1.4981,1.4977,1.4977
EURAUD,20100524,110200,1.4975,1.4975,1.4971,1.4971
EURAUD,20100524,110300,1.4970,1.4970,1.4969,1.4970
EURAUD,20100524,110400,1.4971,1.4971,1.4969,1.4969
EURAUD,20100524,110500,1.4968,1.4968,1.4964,1.4964
EURAUD,20100524,110600,1.4964,1.4964,1.4963,1.4963
EURAUD,20100524,110700,1.4963,1.4963,1.4960,1.4961
EURAUD,20100524,110800,1.4962,1.4970,1.4962,1.4969
EURAUD,20100524,110900,1.4967,1.4967,1.4958,1.4958
EURAUD,20100524,111000,1.4958,1.4964,1.4958,1.4963
EURAUD,20100524,111100,1.4964,1.4964,1.4957,1.4957
EURAUD,20100524,111200,1.4958,1.4963,1.4958,1.4963
EURAUD,20100524,111300,1.4963,1.4964,1.4961,1.4964
EURAUD,20100524,111400,1.4965,1.4965,1.4964,1.4964
EURAUD,20100524,111500,1.4963,1.4963,1.4959,1.4959
EURAUD,20100524,111600,1.4959,1.4962,1.4959,1.4962
EURAUD,20100524,111700,1.4961,1.4961,1.4958,1.4958
EURAUD,20100524,111800,1.4959,1.4963,1.4959,1.4963
EURAUD,20100524,111900,1.4962,1.4965,1.4962,1.4965
EURAUD,20100524,112000,1.4965,1.4965,1.4962,1.4962
EURAUD,20100524,112100,1.4961,1.4961,1.4958,1.4958
EURAUD,20100524,112200,1.4957,1.4957,1.4945,1.4945
EURAUD,20100524,112300,1.4942,1.4942,1.4933,1.4933
EURAUD,20100524,112400,1.4930,1.4930,1.4929,1.4930
EURAUD,20100524,112500,1.4930,1.4930,1.4927,1.4928
EURAUD,20100524,112600,1.4927,1.4938,1.4927,1.4938
EURAUD,20100524,112700,1.4940,1.4944,1.4940,1.4942
EURAUD,20100524,112800,1.4941,1.4941,1.4939,1.4941
EURAUD,20100524,112900,1.4940,1.4940,1.4935,1.4935
EURAUD,20100524,113000,1.4934,1.4934,1.4932,1.4934
EURAUD,20100524,113100,1.4934,1.4945,1.4934,1.4945
EURAUD,20100524,113200,1.4945,1.4948,1.4945,1.4948
EURAUD,20100524,113300,1.4949,1.4951,1.4948,1.4950
EURAUD,20100524,113400,1.4949,1.4952,1.4949,1.4950
EURAUD,20100524,113500,1.4950,1.4951,1.4949,1.4951
EURAUD,20100524,113600,1.4951,1.4951,1.4948,1.4948
EURAUD,20100524,113700,1.4947,1.4948,1.4945,1.4945
EURAUD,20100524,113800,1.4945,1.4945,1.4943,1.4943
EURAUD,20100524,113900,1.4942,1.4944,1.4940,1.4944
EURAUD,20100524,114000,1.4945,1.4949,1.4944,1.4945
EURAUD,20100524,114100,1.4948,1.4951,1.4948,1.4949
EURAUD,20100524,114200,1.4948,1.4951,1.4947,1.4951
EURAUD,20100524,114300,1.4950,1.4952,1.4950,1.4952
EURAUD,20100524,114400,1.4954,1.4960,1.4954,1.4960
EURAUD,20100524,114500,1.4960,1.4960,1.4958,1.4959
EURAUD,20100524,114600,1.4959,1.4959,1.4957,1.4957
EURAUD,20100524,114700,1.4958,1.4958,1.4955,1.4955
EURAUD,20100524,114800,1.4954,1.4954,1.4951,1.4951
EURAUD,20100524,114900,1.4950,1.4953,1.4950,1.4953
EURAUD,20100524,115000,1.4953,1.4953,1.4951,1.4951
EURAUD,20100524,115100,1.4951,1.4951,1.4951,1.4951
EURAUD,20100524,115200,1.4951,1.4951,1.4949,1.4950
EURAUD,20100524,115300,1.4951,1.4956,1.4951,1.4955
EURAUD,20100524,115400,1.4953,1.4953,1.4943,1.4944
EURAUD,20100524,115500,1.4945,1.4946,1.4933,1.4933
EURAUD,20100524,115600,1.4934,1.4944,1.4934,1.4943
EURAUD,20100524,115700,1.4944,1.4944,1.4941,1.4941
EURAUD,20100524,115800,1.4942,1.4947,1.4942,1.4945
EURAUD,20100524,115900,1.4946,1.4947,1.4942,1.4942
EURAUD,20100524,120000,1.4943,1.4943,1.4941,1.4941
EURAUD,20100524,120100,1.4942,1.4945,1.4940,1.4940
EURAUD,20100524,120200,1.4941,1.4944,1.4941,1.4942
EURAUD,20100524,120300,1.4941,1.4945,1.4941,1.4945
EURAUD,20100524,120400,1.4946,1.4952,1.4946,1.4951
EURAUD,20100524,120500,1.4953,1.4962,1.4953,1.4962
EURAUD,20100524,120600,1.4963,1.4963,1.4957,1.4957
EURAUD,20100524,120700,1.4957,1.4961,1.4956,1.4961
EURAUD,20100524,120800,1.4960,1.4966,1.4960,1.4964
EURAUD,20100524,120900,1.4963,1.4966,1.4963,1.4966
EURAUD,20100524,121000,1.4967,1.4967,1.4960,1.4960
EURAUD,20100524,121100,1.4959,1.4959,1.4958,1.4959
EURAUD,20100524,121200,1.4958,1.4958,1.4955,1.4955
EURAUD,20100524,121300,1.4955,1.4958,1.4955,1.4956
EURAUD,20100524,121400,1.4956,1.4956,1.4956,1.4956
EURAUD,20100524,121500,1.4957,1.4960,1.4957,1.4960
EURAUD,20100524,121600,1.4961,1.4969,1.4961,1.4969
EURAUD,20100524,121700,1.4972,1.4973,1.4968,1.4968
EURAUD,20100524,121800,1.4967,1.4971,1.4965,1.4965
EURAUD,20100524,121900,1.4966,1.4971,1.4964,1.4964
EURAUD,20100524,122000,1.4966,1.4966,1.4966,1.4966
EURAUD,20100524,122100,1.4967,1.4969,1.4967,1.4969
EURAUD,20100524,122200,1.4968,1.4973,1.4968,1.4973
EURAUD,20100524,122300,1.4975,1.4976,1.4972,1.4973
EURAUD,20100524,122400,1.4974,1.4977,1.4966,1.4966
EURAUD,20100524,122500,1.4964,1.4964,1.4954,1.4954
EURAUD,20100524,122600,1.4952,1.4959,1.4952,1.4959
EURAUD,20100524,122700,1.4959,1.4962,1.4959,1.4962
EURAUD,20100524,122800,1.4963,1.4964,1.4963,1.4963
EURAUD,20100524,122900,1.4964,1.4970,1.4964,1.4968
EURAUD,20100524,123000,1.4969,1.4969,1.4959,1.4959
EURAUD,20100524,123100,1.4959,1.4964,1.4959,1.4962
EURAUD,20100524,123200,1.4961,1.4963,1.4959,1.4959
EURAUD,20100524,123300,1.4959,1.4961,1.4959,1.4959
EURAUD,20100524,123400,1.4957,1.4959,1.4957,1.4958
EURAUD,20100524,123500,1.4958,1.4962,1.4958,1.4962
EURAUD,20100524,123600,1.4960,1.4960,1.4956,1.4956
EURAUD,20100524,123700,1.4954,1.4954,1.4944,1.4944
EURAUD,20100524,123800,1.4944,1.4949,1.4944,1.4949
EURAUD,20100524,123900,1.4950,1.4953,1.4949,1.4949
EURAUD,20100524,124000,1.4948,1.4952,1.4947,1.4952
EURAUD,20100524,124100,1.4953,1.4954,1.4953,1.4954
EURAUD,20100524,124200,1.4954,1.4959,1.4953,1.4959
EURAUD,20100524,124300,1.4961,1.4962,1.4960,1.4960
EURAUD,20100524,124400,1.4961,1.4961,1.4959,1.4961
EURAUD,20100524,124500,1.4962,1.4963,1.4956,1.4956
EURAUD,20100524,124600,1.4955,1.4955,1.4949,1.4950
EURAUD,20100524,124700,1.4951,1.4962,1.4951,1.4962
EURAUD,20100524,124800,1.4964,1.4968,1.4964,1.4968
EURAUD,20100524,124900,1.4966,1.4966,1.4963,1.4963
EURAUD,20100524,125000,1.4965,1.4970,1.4965,1.4970
EURAUD,20100524,125100,1.4971,1.4978,1.4971,1.4978
EURAUD,20100524,125200,1.4979,1.4984,1.4979,1.4982
EURAUD,20100524,125300,1.4981,1.4981,1.4973,1.4973
EURAUD,20100524,125400,1.4972,1.4973,1.4968,1.4968
EURAUD,20100524,125500,1.4968,1.4971,1.4968,1.4971
EURAUD,20100524,125600,1.4973,1.4973,1.4969,1.4969
EURAUD,20100524,125700,1.4968,1.4968,1.4968,1.4968
EURAUD,20100524,125800,1.4968,1.4968,1.4965,1.4965
EURAUD,20100524,125900,1.4964,1.4966,1.4964,1.4966
EURAUD,20100524,130000,1.4968,1.4972,1.4968,1.4968
EURAUD,20100524,130100,1.4969,1.4970,1.4966,1.4966
EURAUD,20100524,130200,1.4964,1.4964,1.4961,1.4961
EURAUD,20100524,130300,1.4961,1.4962,1.4961,1.4962
EURAUD,20100524,130400,1.4962,1.4965,1.4962,1.4964
EURAUD,20100524,130500,1.4963,1.4963,1.4963,1.4963
EURAUD,20100524,130600,1.4963,1.4965,1.4963,1.4964
EURAUD,20100524,130700,1.4965,1.4966,1.4965,1.4965
EURAUD,20100524,130800,1.4965,1.4965,1.4964,1.4965
EURAUD,20100524,130900,1.4966,1.4967,1.4966,1.4967
EURAUD,20100524,131000,1.4966,1.4966,1.4964,1.4964
EURAUD,20100524,131100,1.4965,1.4967,1.4965,1.4967
EURAUD,20100524,131200,1.4968,1.4968,1.4958,1.4958
EURAUD,20100524,131300,1.4958,1.4958,1.4958,1.4958
EURAUD,20100524,131400,1.4957,1.4957,1.4956,1.4956
EURAUD,20100524,131500,1.4956,1.4957,1.4955,1.4956
EURAUD,20100524,131600,1.4956,1.4957,1.4956,1.4957
EURAUD,20100524,131700,1.4957,1.4958,1.4957,1.4958
EURAUD,20100524,131800,1.4958,1.4961,1.4958,1.4961
EURAUD,20100524,131900,1.4962,1.4964,1.4962,1.4963
EURAUD,20100524,132000,1.4964,1.4965,1.4962,1.4962
EURAUD,20100524,132100,1.4961,1.4962,1.4960,1.4961
EURAUD,20100524,132200,1.4961,1.4962,1.4961,1.4962
EURAUD,20100524,132300,1.4962,1.4962,1.4961,1.4962
EURAUD,20100524,132400,1.4963,1.4964,1.4963,1.4963
EURAUD,20100524,132500,1.4963,1.4965,1.4963,1.4965
EURAUD,20100524,132600,1.4966,1.4966,1.4962,1.4962
EURAUD,20100524,132700,1.4961,1.4961,1.4959,1.4959
EURAUD,20100524,132800,1.4959,1.4960,1.4959,1.4959
EURAUD,20100524,132900,1.4959,1.4960,1.4958,1.4958
EURAUD,20100524,133000,1.4959,1.4959,1.4958,1.4958
EURAUD,20100524,133100,1.4956,1.4956,1.4950,1.4950
EURAUD,20100524,133200,1.4949,1.4956,1.4949,1.4956
EURAUD,20100524,133300,1.4957,1.4957,1.4955,1.4955
EURAUD,20100524,133400,1.4956,1.4958,1.4956,1.4958
EURAUD,20100524,133500,1.4959,1.4964,1.4959,1.4964
EURAUD,20100524,133600,1.4965,1.4966,1.4961,1.4961
EURAUD,20100524,133700,1.4959,1.4961,1.4957,1.4961
EURAUD,20100524,133800,1.4962,1.4962,1.4957,1.4957
EURAUD,20100524,133900,1.4956,1.4956,1.4949,1.4954
EURAUD,20100524,134000,1.4953,1.4953,1.4948,1.4950
EURAUD,20100524,134100,1.4951,1.4959,1.4950,1.4959
EURAUD,20100524,134200,1.4959,1.4961,1.4959,1.4959
EURAUD,20100524,134300,1.4959,1.4964,1.4959,1.4964
EURAUD,20100524,134400,1.4964,1.4964,1.4959,1.4959
EURAUD,20100524,134500,1.4958,1.4958,1.4958,1.4958
EURAUD,20100524,134600,1.4956,1.4957,1.4955,1.4955
EURAUD,20100524,134700,1.4954,1.4956,1.4954,1.4956
EURAUD,20100524,134800,1.4957,1.4957,1.4952,1.4952
EURAUD,20100524,134900,1.4952,1.4952,1.4951,1.4952
EURAUD,20100524,135000,1.4953,1.4956,1.4953,1.4956
EURAUD,20100524,135100,1.4955,1.4955,1.4948,1.4948
EURAUD,20100524,135200,1.4949,1.4951,1.4949,1.4950
EURAUD,20100524,135300,1.4950,1.4952,1.4950,1.4951
EURAUD,20100524,135400,1.4951,1.4951,1.4945,1.4945
EURAUD,20100524,135500,1.4946,1.4947,1.4945,1.4945
EURAUD,20100524,135600,1.4946,1.4949,1.4946,1.4949
EURAUD,20100524,135700,1.4950,1.4951,1.4947,1.4948
EURAUD,20100524,135800,1.4949,1.4954,1.4949,1.4954
EURAUD,20100524,135900,1.4954,1.4955,1.4950,1.4951
EURAUD,20100524,140000,1.4952,1.4954,1.4952,1.4954
EURAUD,20100524,140100,1.4955,1.4955,1.4952,1.4955
EURAUD,20100524,140200,1.4954,1.4954,1.4953,1.4953
EURAUD,20100524,140300,1.4952,1.4952,1.4948,1.4948
EURAUD,20100524,140400,1.4947,1.4949,1.4947,1.4948
EURAUD,20100524,140500,1.4948,1.4948,1.4947,1.4948
EURAUD,20100524,140600,1.4949,1.4950,1.4945,1.4947
EURAUD,20100524,140700,1.4947,1.4947,1.4946,1.4947
EURAUD,20100524,140800,1.4946,1.4948,1.4946,1.4948
EURAUD,20100524,140900,1.4949,1.4952,1.4949,1.4952
EURAUD,20100524,141000,1.4951,1.4951,1.4941,1.4941
EURAUD,20100524,141100,1.4940,1.4940,1.4938,1.4938
EURAUD,20100524,141200,1.4938,1.4938,1.4936,1.4936
EURAUD,20100524,141300,1.4935,1.4935,1.4934,1.4934
EURAUD,20100524,141400,1.4933,1.4933,1.4929,1.4929
EURAUD,20100524,141500,1.4928,1.4929,1.4927,1.4928
EURAUD,20100524,141600,1.4926,1.4929,1.4924,1.4929
EURAUD,20100524,141700,1.4930,1.4931,1.4930,1.4931
EURAUD,20100524,141800,1.4931,1.4932,1.4929,1.4929
EURAUD,20100524,141900,1.4928,1.4928,1.4924,1.4924
EURAUD,20100524,142000,1.4924,1.4927,1.4924,1.4926
EURAUD,20100524,142100,1.4925,1.4928,1.4925,1.4928
EURAUD,20100524,142200,1.4928,1.4929,1.4928,1.4928
EURAUD,20100524,142300,1.4928,1.4930,1.4928,1.4930
EURAUD,20100524,142400,1.4929,1.4929,1.4929,1.4929
EURAUD,20100524,142500,1.4930,1.4930,1.4929,1.4929
EURAUD,20100524,142600,1.4929,1.4930,1.4929,1.4929
EURAUD,20100524,142700,1.4928,1.4930,1.4927,1.4930
EURAUD,20100524,142800,1.4931,1.4933,1.4931,1.4932
EURAUD,20100524,142900,1.4933,1.4934,1.4927,1.4928
EURAUD,20100524,143000,1.4929,1.4930,1.4929,1.4929
EURAUD,20100524,143100,1.4928,1.4930,1.4926,1.4930
EURAUD,20100524,143200,1.4930,1.4930,1.4924,1.4924
EURAUD,20100524,143300,1.4923,1.4925,1.4921,1.4924
EURAUD,20100524,143400,1.4926,1.4929,1.4926,1.4928
EURAUD,20100524,143500,1.4928,1.4931,1.4928,1.4930
EURAUD,20100524,143600,1.4929,1.4929,1.4924,1.4924
EURAUD,20100524,143700,1.4924,1.4924,1.4919,1.4919
EURAUD,20100524,143800,1.4920,1.4927,1.4920,1.4927
EURAUD,20100524,143900,1.4928,1.4933,1.4928,1.4933
EURAUD,20100524,144000,1.4934,1.4935,1.4933,1.4934
EURAUD,20100524,144100,1.4933,1.4934,1.4932,1.4933
EURAUD,20100524,144200,1.4932,1.4932,1.4926,1.4931
EURAUD,20100524,144300,1.4930,1.4931,1.4929,1.4929
EURAUD,20100524,144400,1.4928,1.4929,1.4928,1.4929
EURAUD,20100524,144500,1.4930,1.4931,1.4930,1.4931
EURAUD,20100524,144600,1.4930,1.4930,1.4927,1.4929
EURAUD,20100524,144700,1.4928,1.4928,1.4926,1.4926
EURAUD,20100524,144800,1.4924,1.4924,1.4921,1.4922
EURAUD,20100524,144900,1.4923,1.4923,1.4921,1.4921
EURAUD,20100524,145000,1.4920,1.4921,1.4920,1.4921
EURAUD,20100524,145100,1.4921,1.4922,1.4921,1.4922
EURAUD,20100524,145200,1.4923,1.4923,1.4920,1.4921
EURAUD,20100524,145300,1.4920,1.4920,1.4918,1.4919
EURAUD,20100524,145400,1.4920,1.4921,1.4920,1.4920
EURAUD,20100524,145500,1.4919,1.4919,1.4916,1.4916
EURAUD,20100524,145600,1.4917,1.4918,1.4917,1.4918
EURAUD,20100524,145700,1.4917,1.4917,1.4913,1.4913
EURAUD,20100524,145800,1.4912,1.4912,1.4909,1.4910
EURAUD,20100524,145900,1.4911,1.4913,1.4908,1.4908
EURAUD,20100524,150000,1.4906,1.4906,1.4902,1.4905
EURAUD,20100524,150100,1.4906,1.4910,1.4906,1.4910
EURAUD,20100524,150200,1.4911,1.4912,1.4904,1.4904
EURAUD,20100524,150300,1.4903,1.4903,1.4902,1.4902
EURAUD,20100524,150400,1.4901,1.4901,1.4897,1.4898
EURAUD,20100524,150500,1.4896,1.4896,1.4894,1.4896
EURAUD,20100524,150600,1.4897,1.4897,1.4888,1.4888
EURAUD,20100524,150700,1.4885,1.4887,1.4884,1.4885
EURAUD,20100524,150800,1.4884,1.4886,1.4883,1.4886
EURAUD,20100524,150900,1.4887,1.4889,1.4887,1.4887
EURAUD,20100524,151000,1.4889,1.4890,1.4887,1.4887
EURAUD,20100524,151100,1.4889,1.4890,1.4887,1.4890
EURAUD,20100524,151200,1.4890,1.4890,1.4890,1.4890
EURAUD,20100524,151300,1.4891,1.4891,1.4890,1.4891
EURAUD,20100524,151400,1.4890,1.4892,1.4890,1.4891
EURAUD,20100524,151500,1.4890,1.4903,1.4890,1.4902
EURAUD,20100524,151600,1.4901,1.4902,1.4899,1.4902
EURAUD,20100524,151700,1.4902,1.4902,1.4900,1.4902
EURAUD,20100524,151800,1.4902,1.4902,1.4899,1.4900
EURAUD,20100524,151900,1.4901,1.4901,1.4899,1.4899
EURAUD,20100524,152000,1.4898,1.4898,1.4897,1.4898
EURAUD,20100524,152100,1.4898,1.4899,1.4897,1.4897
EURAUD,20100524,152200,1.4896,1.4896,1.4890,1.4891
EURAUD,20100524,152300,1.4892,1.4896,1.4892,1.4896
EURAUD,20100524,152400,1.4895,1.4898,1.4895,1.4895
EURAUD,20100524,152500,1.4896,1.4902,1.4896,1.4901
EURAUD,20100524,152600,1.4901,1.4901,1.4895,1.4895
EURAUD,20100524,152700,1.4894,1.4894,1.4894,1.4894
EURAUD,20100524,152800,1.4894,1.4895,1.4893,1.4895
EURAUD,20100524,152900,1.4896,1.4896,1.4896,1.4896
EURAUD,20100524,153000,1.4896,1.4897,1.4895,1.4896
EURAUD,20100524,153100,1.4897,1.4899,1.4897,1.4897
EURAUD,20100524,153200,1.4895,1.4895,1.4892,1.4893
EURAUD,20100524,153300,1.4892,1.4893,1.4892,1.4892
EURAUD,20100524,153400,1.4891,1.4891,1.4889,1.4891
EURAUD,20100524,153500,1.4892,1.4894,1.4892,1.4894
EURAUD,20100524,153600,1.4893,1.4893,1.4889,1.4891
EURAUD,20100524,153700,1.4892,1.4893,1.4880,1.4880
EURAUD,20100524,153800,1.4879,1.4879,1.4870,1.4870
EURAUD,20100524,153900,1.4869,1.4869,1.4863,1.4863
EURAUD,20100524,154000,1.4864,1.4866,1.4862,1.4866
EURAUD,20100524,154100,1.4864,1.4869,1.4861,1.4862
EURAUD,20100524,154200,1.4863,1.4866,1.4858,1.4864
EURAUD,20100524,154300,1.4865,1.4873,1.4865,1.4873
EURAUD,20100524,154400,1.4874,1.4874,1.4867,1.4867
EURAUD,20100524,154500,1.4866,1.4874,1.4864,1.4873
EURAUD,20100524,154600,1.4872,1.4875,1.4869,1.4869
EURAUD,20100524,154700,1.4872,1.4874,1.4869,1.4872
EURAUD,20100524,154800,1.4873,1.4878,1.4868,1.4868
EURAUD,20100524,154900,1.4869,1.4872,1.4869,1.4872
EURAUD,20100524,155000,1.4874,1.4878,1.4872,1.4873
EURAUD,20100524,155100,1.4872,1.4879,1.4871,1.4873
EURAUD,20100524,155200,1.4875,1.4875,1.4870,1.4870
EURAUD,20100524,155300,1.4869,1.4871,1.4869,1.4870
EURAUD,20100524,155400,1.4871,1.4871,1.4869,1.4869
EURAUD,20100524,155500,1.4871,1.4876,1.4871,1.4875
EURAUD,20100524,155600,1.4876,1.4879,1.4876,1.4879
EURAUD,20100524,155700,1.4880,1.4896,1.4880,1.4892
EURAUD,20100524,155800,1.4890,1.4896,1.4890,1.4896
EURAUD,20100524,155900,1.4897,1.4898,1.4887,1.4887
EURAUD,20100524,160000,1.4888,1.4893,1.4888,1.4891
EURAUD,20100524,160100,1.4892,1.4894,1.4885,1.4894
EURAUD,20100524,160200,1.4895,1.4897,1.4891,1.4891
EURAUD,20100524,160300,1.4893,1.4893,1.4886,1.4889
EURAUD,20100524,160400,1.4890,1.4907,1.4889,1.4907
EURAUD,20100524,160500,1.4906,1.4912,1.4905,1.4905
EURAUD,20100524,160600,1.4904,1.4906,1.4898,1.4898
EURAUD,20100524,160700,1.4894,1.4894,1.4887,1.4894
EURAUD,20100524,160800,1.4895,1.4900,1.4895,1.4896
EURAUD,20100524,160900,1.4897,1.4902,1.4897,1.4902
EURAUD,20100524,161000,1.4903,1.4904,1.4899,1.4901
EURAUD,20100524,161100,1.4900,1.4904,1.4897,1.4899
EURAUD,20100524,161200,1.4901,1.4905,1.4901,1.4905
EURAUD,20100524,161300,1.4904,1.4905,1.4903,1.4903
EURAUD,20100524,161400,1.4903,1.4906,1.4903,1.4904
EURAUD,20100524,161500,1.4903,1.4905,1.4903,1.4905
EURAUD,20100524,161600,1.4903,1.4903,1.4897,1.4897
EURAUD,20100524,161700,1.4895,1.4895,1.4887,1.4888
EURAUD,20100524,161800,1.4890,1.4890,1.4887,1.4889
EURAUD,20100524,161900,1.4890,1.4891,1.4890,1.4891
EURAUD,20100524,162000,1.4890,1.4890,1.4887,1.4887
EURAUD,20100524,162100,1.4887,1.4889,1.4884,1.4885
EURAUD,20100524,162200,1.4884,1.4884,1.4882,1.4884
EURAUD,20100524,162300,1.4885,1.4885,1.4879,1.4879
EURAUD,20100524,162400,1.4878,1.4882,1.4878,1.4882
EURAUD,20100524,162500,1.4882,1.4887,1.4882,1.4887
EURAUD,20100524,162600,1.4886,1.4886,1.4877,1.4877
EURAUD,20100524,162700,1.4875,1.4878,1.4873,1.4878
EURAUD,20100524,162800,1.4880,1.4885,1.4880,1.4885
EURAUD,20100524,162900,1.4886,1.4886,1.4880,1.4880
EURAUD,20100524,163000,1.4880,1.4880,1.4880,1.4880
EURAUD,20100524,163100,1.4880,1.4882,1.4880,1.4882
EURAUD,20100524,163200,1.4882,1.4882,1.4879,1.4879
EURAUD,20100524,163300,1.4878,1.4878,1.4874,1.4874
EURAUD,20100524,163400,1.4873,1.4873,1.4870,1.4871
EURAUD,20100524,163500,1.4872,1.4877,1.4872,1.4873
EURAUD,20100524,163600,1.4873,1.4875,1.4872,1.4873
EURAUD,20100524,163700,1.4875,1.4875,1.4872,1.4873
EURAUD,20100524,163800,1.4872,1.4872,1.4870,1.4870
EURAUD,20100524,163900,1.4871,1.4871,1.4869,1.4871
EURAUD,20100524,164000,1.4871,1.4871,1.4870,1.4870
EURAUD,20100524,164100,1.4871,1.4872,1.4868,1.4868
EURAUD,20100524,164200,1.4867,1.4868,1.4866,1.4866
EURAUD,20100524,164300,1.4866,1.4871,1.4866,1.4871
EURAUD,20100524,164400,1.4869,1.4876,1.4868,1.4876
EURAUD,20100524,164500,1.4876,1.4876,1.4872,1.4872
EURAUD,20100524,164600,1.4871,1.4873,1.4871,1.4873
EURAUD,20100524,164700,1.4874,1.4878,1.4874,1.4875
EURAUD,20100524,164800,1.4875,1.4880,1.4875,1.4880
EURAUD,20100524,164900,1.4881,1.4887,1.4881,1.4887
EURAUD,20100524,165000,1.4887,1.4888,1.4887,1.4887
EURAUD,20100524,165100,1.4887,1.4888,1.4887,1.4887
EURAUD,20100524,165200,1.4888,1.4894,1.4888,1.4892
EURAUD,20100524,165300,1.4894,1.4894,1.4890,1.4892
EURAUD,20100524,165400,1.4893,1.4893,1.4887,1.4887
EURAUD,20100524,165500,1.4888,1.4890,1.4887,1.4890
EURAUD,20100524,165600,1.4889,1.4889,1.4884,1.4884
EURAUD,20100524,165700,1.4883,1.4884,1.4882,1.4883
EURAUD,20100524,165800,1.4884,1.4887,1.4883,1.4883
EURAUD,20100524,165900,1.4882,1.4885,1.4882,1.4885
EURAUD,20100524,170000,1.4885,1.4897,1.4885,1.4897
EURAUD,20100524,170100,1.4898,1.4898,1.4897,1.4897
EURAUD,20100524,170200,1.4896,1.4896,1.4894,1.4894
EURAUD,20100524,170300,1.4893,1.4893,1.4890,1.4890
EURAUD,20100524,170400,1.4890,1.4891,1.4889,1.4891
EURAUD,20100524,170500,1.4893,1.4895,1.4893,1.4895
EURAUD,20100524,170600,1.4894,1.4894,1.4889,1.4889
EURAUD,20100524,170700,1.4887,1.4887,1.4887,1.4887
EURAUD,20100524,170800,1.4888,1.4892,1.4888,1.4892
EURAUD,20100524,170900,1.4891,1.4891,1.4888,1.4888
EURAUD,20100524,171000,1.4888,1.4888,1.4887,1.4887
EURAUD,20100524,171100,1.4889,1.4898,1.4889,1.4898
EURAUD,20100524,171200,1.4899,1.4901,1.4898,1.4901
EURAUD,20100524,171300,1.4904,1.4904,1.4899,1.4899
EURAUD,20100524,171400,1.4899,1.4899,1.4893,1.4893
EURAUD,20100524,171500,1.4894,1.4899,1.4894,1.4899
EURAUD,20100524,171600,1.4900,1.4906,1.4900,1.4906
EURAUD,20100524,171700,1.4907,1.4908,1.4904,1.4904
EURAUD,20100524,171800,1.4905,1.4908,1.4905,1.4908
EURAUD,20100524,171900,1.4906,1.4906,1.4905,1.4906
EURAUD,20100524,172000,1.4906,1.4908,1.4906,1.4907
EURAUD,20100524,172100,1.4905,1.4905,1.4904,1.4904
EURAUD,20100524,172200,1.4905,1.4905,1.4902,1.4905
EURAUD,20100524,172300,1.4906,1.4907,1.4906,1.4906
EURAUD,20100524,172400,1.4905,1.4905,1.4903,1.4904
EURAUD,20100524,172500,1.4903,1.4903,1.4898,1.4898
EURAUD,20100524,172600,1.4898,1.4900,1.4898,1.4900
EURAUD,20100524,172700,1.4900,1.4906,1.4900,1.4906
EURAUD,20100524,172800,1.4907,1.4908,1.4904,1.4905
EURAUD,20100524,172900,1.4906,1.4906,1.4904,1.4904
EURAUD,20100524,173000,1.4904,1.4908,1.4904,1.4908
EURAUD,20100524,173100,1.4909,1.4909,1.4906,1.4906
EURAUD,20100524,173200,1.4907,1.4907,1.4903,1.4903
EURAUD,20100524,173300,1.4904,1.4906,1.4904,1.4906
EURAUD,20100524,173400,1.4906,1.4908,1.4906,1.4908
EURAUD,20100524,173500,1.4908,1.4908,1.4906,1.4906
EURAUD,20100524,173600,1.4907,1.4909,1.4907,1.4908
EURAUD,20100524,173700,1.4908,1.4908,1.4906,1.4906
EURAUD,20100524,173800,1.4906,1.4906,1.4904,1.4904
EURAUD,20100524,173900,1.4903,1.4903,1.4898,1.4898
EURAUD,20100524,174000,1.4898,1.4900,1.4898,1.4899
EURAUD,20100524,174100,1.4899,1.4899,1.4898,1.4898
EURAUD,20100524,174200,1.4900,1.4903,1.4900,1.4903
EURAUD,20100524,174300,1.4903,1.4906,1.4902,1.4902
EURAUD,20100524,174400,1.4901,1.4904,1.4899,1.4904
EURAUD,20100524,174500,1.4905,1.4907,1.4903,1.4904
EURAUD,20100524,174600,1.4904,1.4904,1.4901,1.4901
EURAUD,20100524,174700,1.4900,1.4900,1.4887,1.4887
EURAUD,20100524,174800,1.4888,1.4897,1.4888,1.4897
EURAUD,20100524,174900,1.4898,1.4900,1.4898,1.4900
EURAUD,20100524,175000,1.4899,1.4899,1.4898,1.4898
EURAUD,20100524,175100,1.4897,1.4900,1.4894,1.4900
EURAUD,20100524,175200,1.4901,1.4902,1.4898,1.4898
EURAUD,20100524,175300,1.4897,1.4898,1.4895,1.4898
EURAUD,20100524,175400,1.4899,1.4899,1.4894,1.4896
EURAUD,20100524,175500,1.4897,1.4900,1.4897,1.4900
EURAUD,20100524,175600,1.4901,1.4902,1.4899,1.4899
EURAUD,20100524,175700,1.4899,1.4903,1.4899,1.4900
EURAUD,20100524,175800,1.4899,1.4899,1.4897,1.4897
EURAUD,20100524,175900,1.4896,1.4897,1.4895,1.4897
EURAUD,20100524,180000,1.4898,1.4899,1.4898,1.4899
EURAUD,20100524,180100,1.4899,1.4900,1.4899,1.4899
EURAUD,20100524,180200,1.4900,1.4900,1.4899,1.4899
EURAUD,20100524,180300,1.4899,1.4900,1.4898,1.4899
EURAUD,20100524,180400,1.4899,1.4901,1.4898,1.4898
EURAUD,20100524,180500,1.4898,1.4898,1.4894,1.4894
EURAUD,20100524,180600,1.4893,1.4893,1.4887,1.4889
EURAUD,20100524,180700,1.4887,1.4887,1.4878,1.4878
EURAUD,20100524,180800,1.4879,1.4880,1.4879,1.4879
EURAUD,20100524,180900,1.4879,1.4879,1.4877,1.4877
EURAUD,20100524,181000,1.4877,1.4878,1.4877,1.4878
EURAUD,20100524,181100,1.4877,1.4877,1.4876,1.4877
EURAUD,20100524,181200,1.4878,1.4880,1.4875,1.4875
EURAUD,20100524,181300,1.4876,1.4880,1.4875,1.4880
EURAUD,20100524,181400,1.4882,1.4885,1.4882,1.4884
EURAUD,20100524,181500,1.4883,1.4884,1.4881,1.4881
EURAUD,20100524,181600,1.4882,1.4885,1.4882,1.4885
EURAUD,20100524,181700,1.4885,1.4886,1.4885,1.4886
EURAUD,20100524,181800,1.4887,1.4889,1.4887,1.4888
EURAUD,20100524,181900,1.4889,1.4894,1.4889,1.4893
EURAUD,20100524,182000,1.4892,1.4892,1.4889,1.4891
EURAUD,20100524,182100,1.4889,1.4894,1.4889,1.4894
EURAUD,20100524,182200,1.4896,1.4897,1.4896,1.4896
EURAUD,20100524,182300,1.4896,1.4896,1.4893,1.4893
EURAUD,20100524,182400,1.4892,1.4894,1.4892,1.4894
EURAUD,20100524,182500,1.4894,1.4894,1.4891,1.4891
EURAUD,20100524,182600,1.4892,1.4892,1.4891,1.4891
EURAUD,20100524,182700,1.4891,1.4891,1.4889,1.4889
EURAUD,20100524,182800,1.4889,1.4889,1.4886,1.4889
EURAUD,20100524,182900,1.4889,1.4890,1.4887,1.4887
EURAUD,20100524,183000,1.4887,1.4887,1.4887,1.4887
EURAUD,20100524,183100,1.4886,1.4887,1.4885,1.4885
EURAUD,20100524,183200,1.4886,1.4886,1.4886,1.4886
EURAUD,20100524,183300,1.4885,1.4885,1.4884,1.4884
EURAUD,20100524,183400,1.4883,1.4883,1.4881,1.4881
EURAUD,20100524,183500,1.4880,1.4880,1.4878,1.4880
EURAUD,20100524,183600,1.4882,1.4884,1.4882,1.4884
EURAUD,20100524,183700,1.4884,1.4884,1.4883,1.4883
EURAUD,20100524,183800,1.4883,1.4883,1.4880,1.4880
EURAUD,20100524,183900,1.4882,1.4886,1.4882,1.4886
EURAUD,20100524,184000,1.4887,1.4893,1.4887,1.4893
EURAUD,20100524,184100,1.4893,1.4893,1.4888,1.4888
EURAUD,20100524,184200,1.4887,1.4889,1.4886,1.4889
EURAUD,20100524,184300,1.4889,1.4889,1.4886,1.4886
EURAUD,20100524,184400,1.4887,1.4892,1.4887,1.4892
EURAUD,20100524,184500,1.4891,1.4893,1.4891,1.4893
EURAUD,20100524,184600,1.4893,1.4894,1.4893,1.4894
EURAUD,20100524,184700,1.4893,1.4893,1.4892,1.4892
EURAUD,20100524,184800,1.4893,1.4895,1.4893,1.4895
EURAUD,20100524,184900,1.4896,1.4897,1.4894,1.4897
EURAUD,20100524,185000,1.4898,1.4899,1.4898,1.4899
EURAUD,20100524,185100,1.4899,1.4901,1.4899,1.4901
EURAUD,20100524,185200,1.4900,1.4901,1.4900,1.4901
EURAUD,20100524,185300,1.4901,1.4901,1.4898,1.4898
EURAUD,20100524,185400,1.4897,1.4897,1.4895,1.4897
EURAUD,20100524,185500,1.4896,1.4896,1.4893,1.4895
EURAUD,20100524,185600,1.4896,1.4898,1.4896,1.4898
EURAUD,20100524,185700,1.4898,1.4898,1.4894,1.4894
EURAUD,20100524,185800,1.4894,1.4894,1.4893,1.4894
EURAUD,20100524,185900,1.4896,1.4900,1.4896,1.4899
EURAUD,20100524,190000,1.4899,1.4900,1.4899,1.4899
EURAUD,20100524,190100,1.4898,1.4901,1.4898,1.4898
EURAUD,20100524,190200,1.4897,1.4897,1.4891,1.4891
EURAUD,20100524,190300,1.4890,1.4890,1.4889,1.4889
EURAUD,20100524,190400,1.4888,1.4889,1.4888,1.4889
EURAUD,20100524,190500,1.4890,1.4896,1.4890,1.4896
EURAUD,20100524,190600,1.4897,1.4901,1.4897,1.4901
EURAUD,20100524,190700,1.4902,1.4904,1.4902,1.4904
EURAUD,20100524,190800,1.4903,1.4904,1.4898,1.4904
EURAUD,20100524,190900,1.4903,1.4903,1.4902,1.4902
EURAUD,20100524,191000,1.4903,1.4903,1.4902,1.4903
EURAUD,20100524,191100,1.4902,1.4903,1.4902,1.4902
EURAUD,20100524,191200,1.4902,1.4902,1.4900,1.4900
EURAUD,20100524,191300,1.4898,1.4898,1.4895,1.4896
EURAUD,20100524,191400,1.4896,1.4898,1.4896,1.4898
EURAUD,20100524,191500,1.4897,1.4901,1.4897,1.4901
EURAUD,20100524,191600,1.4902,1.4902,1.4901,1.4901
EURAUD,20100524,191700,1.4900,1.4904,1.4900,1.4904
EURAUD,20100524,191800,1.4905,1.4906,1.4905,1.4906
EURAUD,20100524,191900,1.4906,1.4906,1.4902,1.4902
EURAUD,20100524,192000,1.4901,1.4902,1.4901,1.4902
EURAUD,20100524,192100,1.4902,1.4902,1.4902,1.4902
EURAUD,20100524,192200,1.4903,1.4903,1.4900,1.4900
EURAUD,20100524,192300,1.4899,1.4899,1.4894,1.4894
EURAUD,20100524,192400,1.4893,1.4893,1.4890,1.4890
EURAUD,20100524,192500,1.4891,1.4891,1.4888,1.4888
EURAUD,20100524,192600,1.4889,1.4893,1.4889,1.4893
EURAUD,20100524,192700,1.4892,1.4895,1.4891,1.4895
EURAUD,20100524,192800,1.4896,1.4902,1.4896,1.4902
EURAUD,20100524,192900,1.4901,1.4901,1.4899,1.4899
EURAUD,20100524,193000,1.4897,1.4897,1.4894,1.4894
EURAUD,20100524,193100,1.4896,1.4896,1.4893,1.4893
EURAUD,20100524,193200,1.4893,1.4893,1.4891,1.4891
EURAUD,20100524,193300,1.4891,1.4892,1.4891,1.4892
EURAUD,20100524,193400,1.4891,1.4891,1.4890,1.4890
EURAUD,20100524,193500,1.4890,1.4895,1.4890,1.4895
EURAUD,20100524,193600,1.4894,1.4901,1.4894,1.4901
EURAUD,20100524,193700,1.4901,1.4901,1.4898,1.4898
EURAUD,20100524,193800,1.4898,1.4898,1.4898,1.4898
EURAUD,20100524,193900,1.4898,1.4899,1.4898,1.4899
EURAUD,20100524,194000,1.4899,1.4900,1.4898,1.4899
EURAUD,20100524,194100,1.4900,1.4901,1.4899,1.4901
EURAUD,20100524,194200,1.4900,1.4901,1.4898,1.4898
EURAUD,20100524,194300,1.4898,1.4902,1.4898,1.4901
EURAUD,20100524,194400,1.4900,1.4900,1.4895,1.4899
EURAUD,20100524,194500,1.4898,1.4898,1.4894,1.4894
EURAUD,20100524,194600,1.4894,1.4895,1.4893,1.4893
EURAUD,20100524,194700,1.4892,1.4893,1.4891,1.4891
EURAUD,20100524,194800,1.4891,1.4891,1.4891,1.4891
EURAUD,20100524,194900,1.4892,1.4892,1.4890,1.4890
EURAUD,20100524,195000,1.4891,1.4893,1.4891,1.4893
EURAUD,20100524,195100,1.4894,1.4894,1.4892,1.4892
EURAUD,20100524,195200,1.4894,1.4897,1.4894,1.4897
EURAUD,20100524,195300,1.4898,1.4899,1.4898,1.4898
EURAUD,20100524,195400,1.4897,1.4897,1.4895,1.4895
EURAUD,20100524,195500,1.4894,1.4894,1.4891,1.4891
EURAUD,20100524,195600,1.4891,1.4891,1.4891,1.4891
EURAUD,20100524,195700,1.4891,1.4891,1.4891,1.4891
EURAUD,20100524,195800,1.4890,1.4890,1.4886,1.4886
EURAUD,20100524,195900,1.4887,1.4893,1.4887,1.4892
EURAUD,20100524,200000,1.4892,1.4892,1.4890,1.4890
EURAUD,20100524,200100,1.4889,1.4890,1.4889,1.4889
EURAUD,20100524,200200,1.4887,1.4888,1.4887,1.4888
EURAUD,20100524,200300,1.4889,1.4893,1.4889,1.4893
EURAUD,20100524,200400,1.4892,1.4892,1.4892,1.4892
EURAUD,20100524,200500,1.4891,1.4891,1.4889,1.4890
EURAUD,20100524,200600,1.4891,1.4894,1.4891,1.4894
EURAUD,20100524,200700,1.4893,1.4893,1.4886,1.4886
EURAUD,20100524,200800,1.4885,1.4886,1.4884,1.4884
EURAUD,20100524,200900,1.4883,1.4885,1.4883,1.4883
EURAUD,20100524,201000,1.4882,1.4882,1.4880,1.4880
EURAUD,20100524,201100,1.4879,1.4879,1.4876,1.4876
EURAUD,20100524,201200,1.4875,1.4875,1.4873,1.4873
EURAUD,20100524,201300,1.4872,1.4872,1.4871,1.4871
EURAUD,20100524,201400,1.4872,1.4873,1.4872,1.4873
EURAUD,20100524,201500,1.4872,1.4872,1.4870,1.4871
EURAUD,20100524,201600,1.4871,1.4872,1.4870,1.4871
EURAUD,20100524,201700,1.4872,1.4872,1.4872,1.4872
EURAUD,20100524,201800,1.4872,1.4873,1.4872,1.4873
EURAUD,20100524,201900,1.4875,1.4879,1.4875,1.4879
EURAUD,20100524,202000,1.4880,1.4882,1.4880,1.4882
EURAUD,20100524,202100,1.4883,1.4885,1.4883,1.4885
EURAUD,20100524,202200,1.4885,1.4887,1.4884,1.4887
EURAUD,20100524,202300,1.4887,1.4887,1.4884,1.4884
EURAUD,20100524,202400,1.4885,1.4885,1.4883,1.4884
EURAUD,20100524,202500,1.4883,1.4883,1.4878,1.4878
EURAUD,20100524,202600,1.4878,1.4878,1.4877,1.4877
EURAUD,20100524,202700,1.4878,1.4878,1.4877,1.4878
EURAUD,20100524,202800,1.4879,1.4881,1.4879,1.4880
EURAUD,20100524,202900,1.4879,1.4880,1.4879,1.4879
EURAUD,20100524,203000,1.4878,1.4878,1.4876,1.4876
EURAUD,20100524,203100,1.4876,1.4876,1.4875,1.4876
EURAUD,20100524,203200,1.4877,1.4880,1.4877,1.4880
EURAUD,20100524,203300,1.4880,1.4882,1.4878,1.4878
EURAUD,20100524,203400,1.4878,1.4878,1.4876,1.4876
EURAUD,20100524,203500,1.4876,1.4876,1.4873,1.4873
EURAUD,20100524,203600,1.4873,1.4873,1.4871,1.4871
EURAUD,20100524,203700,1.4871,1.4872,1.4871,1.4872
EURAUD,20100524,203800,1.4873,1.4873,1.4868,1.4869
EURAUD,20100524,203900,1.4868,1.4869,1.4868,1.4869
EURAUD,20100524,204000,1.4869,1.4869,1.4869,1.4869
EURAUD,20100524,204100,1.4870,1.4875,1.4870,1.4875
EURAUD,20100524,204200,1.4875,1.4875,1.4873,1.4874
EURAUD,20100524,204300,1.4875,1.4876,1.4875,1.4875
EURAUD,20100524,204400,1.4875,1.4875,1.4874,1.4874
EURAUD,20100524,204500,1.4874,1.4875,1.4874,1.4875
EURAUD,20100524,204600,1.4875,1.4878,1.4874,1.4878
EURAUD,20100524,204700,1.4878,1.4884,1.4878,1.4884
EURAUD,20100524,204800,1.4884,1.4885,1.4884,1.4885
EURAUD,20100524,204900,1.4885,1.4889,1.4885,1.4887
EURAUD,20100524,205000,1.4889,1.4892,1.4889,1.4892
EURAUD,20100524,205100,1.4893,1.4896,1.4892,1.4896
EURAUD,20100524,205200,1.4894,1.4894,1.4891,1.4891
EURAUD,20100524,205300,1.4892,1.4899,1.4892,1.4899
EURAUD,20100524,205400,1.4898,1.4898,1.4896,1.4896
EURAUD,20100524,205500,1.4894,1.4894,1.4892,1.4893
EURAUD,20100524,205600,1.4893,1.4895,1.4893,1.4895
EURAUD,20100524,205700,1.4896,1.4901,1.4896,1.4901
EURAUD,20100524,205800,1.4900,1.4900,1.4898,1.4898
EURAUD,20100524,205900,1.4899,1.4900,1.4899,1.4900
EURAUD,20100524,210000,1.4900,1.4900,1.4897,1.4897
EURAUD,20100524,210100,1.4896,1.4898,1.4896,1.4897
EURAUD,20100524,210200,1.4897,1.4905,1.4897,1.4905
EURAUD,20100524,210300,1.4904,1.4906,1.4902,1.4906
EURAUD,20100524,210400,1.4907,1.4909,1.4907,1.4909
EURAUD,20100524,210500,1.4908,1.4912,1.4907,1.4912
EURAUD,20100524,210600,1.4915,1.4917,1.4915,1.4917
EURAUD,20100524,210700,1.4918,1.4920,1.4918,1.4920
EURAUD,20100524,210800,1.4920,1.4920,1.4919,1.4920
EURAUD,20100524,210900,1.4921,1.4922,1.4917,1.4917
EURAUD,20100524,211000,1.4917,1.4917,1.4916,1.4917
EURAUD,20100524,211100,1.4918,1.4918,1.4915,1.4917
EURAUD,20100524,211200,1.4919,1.4922,1.4916,1.4916
EURAUD,20100524,211300,1.4916,1.4916,1.4916,1.4916
EURAUD,20100524,211400,1.4917,1.4918,1.4917,1.4917
EURAUD,20100524,211500,1.4918,1.4918,1.4914,1.4914
EURAUD,20100524,211600,1.4914,1.4914,1.4912,1.4912
EURAUD,20100524,211700,1.4912,1.4912,1.4911,1.4911
EURAUD,20100524,211800,1.4912,1.4915,1.4912,1.4915
EURAUD,20100524,211900,1.4914,1.4914,1.4909,1.4909
EURAUD,20100524,212000,1.4908,1.4908,1.4905,1.4905
EURAUD,20100524,212100,1.4905,1.4907,1.4905,1.4907
EURAUD,20100524,212200,1.4908,1.4908,1.4906,1.4906
EURAUD,20100524,212300,1.4905,1.4906,1.4905,1.4906
EURAUD,20100524,212400,1.4906,1.4906,1.4905,1.4906
EURAUD,20100524,212500,1.4906,1.4908,1.4906,1.4906
EURAUD,20100524,212600,1.4905,1.4905,1.4903,1.4903
EURAUD,20100524,212700,1.4903,1.4905,1.4903,1.4904
EURAUD,20100524,212800,1.4905,1.4906,1.4905,1.4905
EURAUD,20100524,212900,1.4905,1.4907,1.4904,1.4904
EURAUD,20100524,213000,1.4903,1.4908,1.4903,1.4907
EURAUD,20100524,213100,1.4905,1.4908,1.4905,1.4908
EURAUD,20100524,213200,1.4908,1.4910,1.4908,1.4910
EURAUD,20100524,213300,1.4910,1.4913,1.4910,1.4913
EURAUD,20100524,213400,1.4913,1.4913,1.4910,1.4910
EURAUD,20100524,213500,1.4909,1.4909,1.4905,1.4905
EURAUD,20100524,213600,1.4905,1.4906,1.4905,1.4906
EURAUD,20100524,213700,1.4907,1.4907,1.4905,1.4905
EURAUD,20100524,213800,1.4904,1.4904,1.4902,1.4903
EURAUD,20100524,213900,1.4905,1.4908,1.4905,1.4906
EURAUD,20100524,214000,1.4905,1.4906,1.4900,1.4900
EURAUD,20100524,214100,1.4899,1.4899,1.4897,1.4897
EURAUD,20100524,214200,1.4897,1.4898,1.4897,1.4898
EURAUD,20100524,214300,1.4897,1.4897,1.4897,1.4897
EURAUD,20100524,214400,1.4897,1.4897,1.4894,1.4894
EURAUD,20100524,214500,1.4895,1.4901,1.4895,1.4901
EURAUD,20100524,214600,1.4902,1.4915,1.4902,1.4915
EURAUD,20100524,214700,1.4916,1.4917,1.4915,1.4917
EURAUD,20100524,214800,1.4918,1.4918,1.4916,1.4917
EURAUD,20100524,214900,1.4915,1.4915,1.4911,1.4912
EURAUD,20100524,215000,1.4912,1.4914,1.4911,1.4914
EURAUD,20100524,215100,1.4913,1.4920,1.4913,1.4920
EURAUD,20100524,215200,1.4922,1.4924,1.4918,1.4919
EURAUD,20100524,215300,1.4920,1.4922,1.4920,1.4921
EURAUD,20100524,215400,1.4919,1.4923,1.4919,1.4923
EURAUD,20100524,215500,1.4924,1.4924,1.4923,1.4924
EURAUD,20100524,215600,1.4924,1.4924,1.4920,1.4920
EURAUD,20100524,215700,1.4921,1.4926,1.4921,1.4926
EURAUD,20100524,215800,1.4927,1.4930,1.4927,1.4930
EURAUD,20100524,215900,1.4931,1.4931,1.4930,1.4930
EURAUD,20100524,220000,1.4929,1.4934,1.4928,1.4928
EURAUD,20100524,220100,1.4927,1.4945,1.4927,1.4943
EURAUD,20100524,220200,1.4945,1.4949,1.4945,1.4945
EURAUD,20100524,220300,1.4944,1.4944,1.4938,1.4939
EURAUD,20100524,220400,1.4938,1.4938,1.4935,1.4935
EURAUD,20100524,220500,1.4934,1.4935,1.4934,1.4935
EURAUD,20100524,220600,1.4934,1.4934,1.4932,1.4934
EURAUD,20100524,220700,1.4935,1.4937,1.4935,1.4936
EURAUD,20100524,220800,1.4935,1.4935,1.4934,1.4934
EURAUD,20100524,220900,1.4933,1.4933,1.4933,1.4933
EURAUD,20100524,221000,1.4934,1.4943,1.4934,1.4943
EURAUD,20100524,221100,1.4942,1.4944,1.4942,1.4944
EURAUD,20100524,221200,1.4944,1.4944,1.4943,1.4943
EURAUD,20100524,221300,1.4943,1.4944,1.4942,1.4942
EURAUD,20100524,221400,1.4940,1.4940,1.4935,1.4935
EURAUD,20100524,221500,1.4934,1.4937,1.4934,1.4937
EURAUD,20100524,221600,1.4939,1.4948,1.4939,1.4947
EURAUD,20100524,221700,1.4945,1.4945,1.4941,1.4945
EURAUD,20100524,221800,1.4944,1.4944,1.4942,1.4942
EURAUD,20100524,221900,1.4941,1.4941,1.4941,1.4941
EURAUD,20100524,222000,1.4940,1.4940,1.4938,1.4938
EURAUD,20100524,222100,1.4938,1.4938,1.4937,1.4937
EURAUD,20100524,222200,1.4936,1.4936,1.4933,1.4933
EURAUD,20100524,222300,1.4932,1.4933,1.4932,1.4933
EURAUD,20100524,222400,1.4933,1.4934,1.4931,1.4934
EURAUD,20100524,222500,1.4934,1.4934,1.4933,1.4933
EURAUD,20100524,222600,1.4931,1.4931,1.4929,1.4931
EURAUD,20100524,222700,1.4931,1.4931,1.4930,1.4930
EURAUD,20100524,222800,1.4930,1.4930,1.4929,1.4929
EURAUD,20100524,222900,1.4928,1.4928,1.4924,1.4926
EURAUD,20100524,223000,1.4926,1.4926,1.4924,1.4924
EURAUD,20100524,223100,1.4924,1.4928,1.4924,1.4928
EURAUD,20100524,223200,1.4930,1.4935,1.4930,1.4935
EURAUD,20100524,223300,1.4934,1.4934,1.4929,1.4929
EURAUD,20100524,223400,1.4928,1.4928,1.4927,1.4927
EURAUD,20100524,223500,1.4927,1.4927,1.4927,1.4927
EURAUD,20100524,223600,1.4928,1.4930,1.4928,1.4929
EURAUD,20100524,223700,1.4927,1.4930,1.4927,1.4930
EURAUD,20100524,223800,1.4931,1.4935,1.4931,1.4931
EURAUD,20100524,223900,1.4930,1.4931,1.4929,1.4931
EURAUD,20100524,224000,1.4931,1.4935,1.4931,1.4935
EURAUD,20100524,224100,1.4936,1.4940,1.4936,1.4940
EURAUD,20100524,224200,1.4942,1.4943,1.4942,1.4943
EURAUD,20100524,224300,1.4944,1.4944,1.4943,1.4943
EURAUD,20100524,224400,1.4942,1.4945,1.4942,1.4945
EURAUD,20100524,224500,1.4945,1.4945,1.4943,1.4943
EURAUD,20100524,224600,1.4944,1.4944,1.4944,1.4944
EURAUD,20100524,224700,1.4944,1.4944,1.4944,1.4944
EURAUD,20100524,224800,1.4944,1.4944,1.4942,1.4942
EURAUD,20100524,224900,1.4942,1.4944,1.4942,1.4944
EURAUD,20100524,225000,1.4944,1.4944,1.4941,1.4941
EURAUD,20100524,225100,1.4941,1.4941,1.4941,1.4941
EURAUD,20100524,225200,1.4941,1.4948,1.4941,1.4948
EURAUD,20100524,225300,1.4948,1.4952,1.4948,1.4952
EURAUD,20100524,225400,1.4952,1.4952,1.4951,1.4951
EURAUD,20100524,225500,1.4951,1.4951,1.4950,1.4950
EURAUD,20100524,225600,1.4950,1.4951,1.4949,1.4949
EURAUD,20100524,225700,1.4949,1.4951,1.4949,1.4951
EURAUD,20100524,225800,1.4952,1.4952,1.4952,1.4952
EURAUD,20100524,225900,1.4952,1.4955,1.4952,1.4955
EURAUD,20100524,230000,1.4955,1.4962,1.4955,1.4962
EURAUD,20100524,230100,1.4963,1.4964,1.4962,1.4962
EURAUD,20100524,230200,1.4962,1.4962,1.4960,1.4962
EURAUD,20100524,230300,1.4961,1.4961,1.4960,1.4960
EURAUD,20100524,230400,1.4961,1.4962,1.4959,1.4962
EURAUD,20100524,230500,1.4963,1.4972,1.4963,1.4972
EURAUD,20100524,230600,1.4973,1.4982,1.4973,1.4981
EURAUD,20100524,230700,1.4980,1.4980,1.4974,1.4978
EURAUD,20100524,230800,1.4983,1.4991,1.4983,1.4991
EURAUD,20100524,230900,1.4993,1.4993,1.4987,1.4987
EURAUD,20100524,231000,1.4985,1.5001,1.4982,1.4999
EURAUD,20100524,231100,1.4997,1.5000,1.4994,1.4994
EURAUD,20100524,231200,1.4995,1.4997,1.4986,1.4986
EURAUD,20100524,231300,1.4984,1.4985,1.4979,1.4985
EURAUD,20100524,231400,1.4983,1.4983,1.4979,1.4979
EURAUD,20100524,231500,1.4979,1.4983,1.4979,1.4982
EURAUD,20100524,231600,1.4982,1.4982,1.4981,1.4981
EURAUD,20100524,231700,1.4982,1.4982,1.4981,1.4981
EURAUD,20100524,231800,1.4982,1.4982,1.4980,1.4980
EURAUD,20100524,231900,1.4978,1.4982,1.4977,1.4982
EURAUD,20100524,232000,1.4981,1.4981,1.4980,1.4980
EURAUD,20100524,232100,1.4979,1.4985,1.4979,1.4983
EURAUD,20100524,232200,1.4982,1.4985,1.4980,1.4985
EURAUD,20100524,232300,1.4984,1.4989,1.4984,1.4988
EURAUD,20100524,232400,1.4987,1.4987,1.4983,1.4985
EURAUD,20100524,232500,1.4985,1.4988,1.4985,1.4988
EURAUD,20100524,232600,1.4990,1.4998,1.4990,1.4994
EURAUD,20100524,232700,1.4995,1.4995,1.4992,1.4992
EURAUD,20100524,232800,1.4991,1.4991,1.4988,1.4990
EURAUD,20100524,232900,1.4989,1.4991,1.4989,1.4991
EURAUD,20100524,233000,1.4991,1.4998,1.4991,1.4995
EURAUD,20100524,233100,1.4994,1.4994,1.4990,1.4992
EURAUD,20100524,233200,1.4992,1.4992,1.4992,1.4992
EURAUD,20100524,233300,1.4991,1.4991,1.4988,1.4988
EURAUD,20100524,233400,1.4986,1.4986,1.4979,1.4980
EURAUD,20100524,233500,1.4980,1.4981,1.4978,1.4978
EURAUD,20100524,233600,1.4977,1.4984,1.4977,1.4984
EURAUD,20100524,233700,1.4986,1.4988,1.4986,1.4987
EURAUD,20100524,233800,1.4986,1.4986,1.4984,1.4985
EURAUD,20100524,233900,1.4985,1.4986,1.4985,1.4986
EURAUD,20100524,234000,1.4987,1.4989,1.4986,1.4989
EURAUD,20100524,234100,1.4989,1.4989,1.4983,1.4983
EURAUD,20100524,234200,1.4983,1.4984,1.4977,1.4977
EURAUD,20100524,234300,1.4975,1.4975,1.4971,1.4971
EURAUD,20100524,234400,1.4970,1.4970,1.4965,1.4965
EURAUD,20100524,234500,1.4965,1.4968,1.4965,1.4968
EURAUD,20100524,234600,1.4969,1.4970,1.4969,1.4970
EURAUD,20100524,234700,1.4968,1.4968,1.4968,1.4968
EURAUD,20100524,234800,1.4968,1.4968,1.4968,1.4968
EURAUD,20100524,234900,1.4969,1.4971,1.4969,1.4971
EURAUD,20100524,235000,1.4970,1.4971,1.4969,1.4971
EURAUD,20100524,235100,1.4971,1.4973,1.4971,1.4973
EURAUD,20100524,235200,1.4973,1.4973,1.4973,1.4973
EURAUD,20100524,235300,1.4973,1.4976,1.4973,1.4976
EURAUD,20100524,235400,1.4975,1.4977,1.4975,1.4977
EURAUD,20100524,235500,1.4977,1.4977,1.4975,1.4975
EURAUD,20100524,235600,1.4975,1.4975,1.4975,1.4975
EURAUD,20100524,235700,1.4976,1.4977,1.4973,1.4973
EURAUD,20100524,235800,1.4973,1.4973,1.4971,1.4972
EURAUD,20100524,235900,1.4973,1.4977,1.4970,1.4970
EURAUD,20100525,000000,1.4968,1.4968,1.4965,1.4965
EURNZD,20100524,000100,1.8546,1.8546,1.8545,1.8545
EURNZD,20100524,000200,1.8546,1.8547,1.8546,1.8547
EURNZD,20100524,000300,1.8546,1.8546,1.8545,1.8545
EURNZD,20100524,000400,1.8545,1.8545,1.8544,1.8544
EURNZD,20100524,000500,1.8546,1.8553,1.8546,1.8553
EURNZD,20100524,000600,1.8555,1.8564,1.8555,1.8563
EURNZD,20100524,000700,1.8561,1.8561,1.8559,1.8559
EURNZD,20100524,000800,1.8555,1.8558,1.8555,1.8556
EURNZD,20100524,000900,1.8556,1.8560,1.8556,1.8560
EURNZD,20100524,001000,1.8562,1.8563,1.8557,1.8561
EURNZD,20100524,001100,1.8560,1.8561,1.8558,1.8558
EURNZD,20100524,001200,1.8560,1.8568,1.8560,1.8568
EURNZD,20100524,001300,1.8569,1.8583,1.8569,1.8583
EURNZD,20100524,001400,1.8584,1.8584,1.8581,1.8581
EURNZD,20100524,001500,1.8581,1.8581,1.8579,1.8579
EURNZD,20100524,001600,1.8579,1.8579,1.8578,1.8578
EURNZD,20100524,001700,1.8578,1.8582,1.8578,1.8581
EURNZD,20100524,001800,1.8579,1.8579,1.8568,1.8568
EURNZD,20100524,001900,1.8570,1.8583,1.8570,1.8583
EURNZD,20100524,002000,1.8585,1.8589,1.8585,1.8589
EURNZD,20100524,002100,1.8590,1.8591,1.8576,1.8576
EURNZD,20100524,002200,1.8570,1.8570,1.8563,1.8563
EURNZD,20100524,002300,1.8562,1.8562,1.8556,1.8556
EURNZD,20100524,002400,1.8554,1.8556,1.8551,1.8551
EURNZD,20100524,002500,1.8549,1.8557,1.8549,1.8557
EURNZD,20100524,002600,1.8556,1.8568,1.8556,1.8568
EURNZD,20100524,002700,1.8570,1.8571,1.8566,1.8566
EURNZD,20100524,002800,1.8565,1.8565,1.8553,1.8553
EURNZD,20100524,002900,1.8555,1.8555,1.8553,1.8553
EURNZD,20100524,003000,1.8552,1.8552,1.8551,1.8551
EURNZD,20100524,003100,1.8550,1.8550,1.8549,1.8550
EURNZD,20100524,003200,1.8550,1.8556,1.8550,1.8556
EURNZD,20100524,003300,1.8558,1.8559,1.8553,1.8555
EURNZD,20100524,003400,1.8555,1.8557,1.8555,1.8555
EURNZD,20100524,003500,1.8554,1.8565,1.8554,1.8565
EURNZD,20100524,003600,1.8566,1.8568,1.8561,1.8561
EURNZD,20100524,003700,1.8558,1.8559,1.8557,1.8558
EURNZD,20100524,003800,1.8558,1.8562,1.8558,1.8562
EURNZD,20100524,003900,1.8563,1.8566,1.8563,1.8566
EURNZD,20100524,004000,1.8566,1.8566,1.8564,1.8564
EURNZD,20100524,004100,1.8564,1.8564,1.8560,1.8560
EURNZD,20100524,004200,1.8560,1.8560,1.8560,1.8560
EURNZD,20100524,004300,1.8560,1.8560,1.8560,1.8560
EURNZD,20100524,004400,1.8559,1.8559,1.8558,1.8558
EURNZD,20100524,004500,1.8558,1.8559,1.8558,1.8558
EURNZD,20100524,004600,1.8558,1.8558,1.8557,1.8557
EURNZD,20100524,004700,1.8554,1.8554,1.8550,1.8550
EURNZD,20100524,004800,1.8550,1.8550,1.8549,1.8549
EURNZD,20100524,004900,1.8549,1.8549,1.8549,1.8549
EURNZD,20100524,005000,1.8549,1.8549,1.8549,1.8549
EURNZD,20100524,005100,1.8548,1.8548,1.8547,1.8547
EURNZD,20100524,005200,1.8547,1.8547,1.8544,1.8544
EURNZD,20100524,005300,1.8544,1.8545,1.8544,1.8545
EURNZD,20100524,005400,1.8545,1.8546,1.8545,1.8546
EURNZD,20100524,005500,1.8546,1.8547,1.8546,1.8547
EURNZD,20100524,005600,1.8549,1.8552,1.8549,1.8552
EURNZD,20100524,005700,1.8552,1.8552,1.8550,1.8550
EURNZD,20100524,005800,1.8549,1.8549,1.8545,1.8545
EURNZD,20100524,005900,1.8545,1.8545,1.8544,1.8544
EURNZD,20100524,010000,1.8543,1.8544,1.8543,1.8544
EURNZD,20100524,010100,1.8544,1.8545,1.8544,1.8545
EURNZD,20100524,010200,1.8546,1.8559,1.8546,1.8559
EURNZD,20100524,010300,1.8562,1.8563,1.8562,1.8563
EURNZD,20100524,010400,1.8563,1.8566,1.8563,1.8566
EURNZD,20100524,010500,1.8566,1.8566,1.8565,1.8565
EURNZD,20100524,010600,1.8565,1.8565,1.8562,1.8562
EURNZD,20100524,010700,1.8562,1.8562,1.8559,1.8559
EURNZD,20100524,010800,1.8558,1.8558,1.8555,1.8555
EURNZD,20100524,010900,1.8556,1.8556,1.8556,1.8556
EURNZD,20100524,011000,1.8555,1.8557,1.8555,1.8556
EURNZD,20100524,011100,1.8555,1.8555,1.8553,1.8553
EURNZD,20100524,011200,1.8551,1.8551,1.8551,1.8551
EURNZD,20100524,011300,1.8551,1.8551,1.8551,1.8551
EURNZD,20100524,011400,1.8551,1.8551,1.8551,1.8551
EURNZD,20100524,011500,1.8551,1.8551,1.8551,1.8551
EURNZD,20100524,011600,1.8551,1.8551,1.8548,1.8548
EURNZD,20100524,011700,1.8547,1.8547,1.8537,1.8537
EURNZD,20100524,011800,1.8536,1.8536,1.8534,1.8536
EURNZD,20100524,011900,1.8537,1.8537,1.8535,1.8535
EURNZD,20100524,012000,1.8534,1.8534,1.8534,1.8534
EURNZD,20100524,012100,1.8534,1.8537,1.8534,1.8537
EURNZD,20100524,012200,1.8536,1.8536,1.8534,1.8534
EURNZD,20100524,012300,1.8534,1.8534,1.8530,1.8530
EURNZD,20100524,012400,1.8530,1.8530,1.8527,1.8527
EURNZD,20100524,012500,1.8526,1.8526,1.8521,1.8523
EURNZD,20100524,012600,1.8522,1.8523,1.8521,1.8523
EURNZD,20100524,012700,1.8525,1.8525,1.8521,1.8521
EURNZD,20100524,012800,1.8519,1.8519,1.8518,1.8519
EURNZD,20100524,012900,1.8520,1.8523,1.8520,1.8523
EURNZD,20100524,013000,1.8523,1.8523,1.8523,1.8523
EURNZD,20100524,013100,1.8523,1.8523,1.8523,1.8523
EURNZD,20100524,013200,1.8523,1.8523,1.8523,1.8523
EURNZD,20100524,013300,1.8525,1.8525,1.8525,1.8525
EURNZD,20100524,013400,1.8526,1.8526,1.8525,1.8525
EURNZD,20100524,013500,1.8525,1.8525,1.8525,1.8525
EURNZD,20100524,013600,1.8524,1.8524,1.8521,1.8521
EURNZD,20100524,013700,1.8520,1.8520,1.8514,1.8514
EURNZD,20100524,013800,1.8512,1.8515,1.8512,1.8515
EURNZD,20100524,013900,1.8515,1.8515,1.8515,1.8515
EURNZD,20100524,014000,1.8513,1.8514,1.8511,1.8514
EURNZD,20100524,014100,1.8513,1.8513,1.8509,1.8509
EURNZD,20100524,014200,1.8509,1.8522,1.8509,1.8522
EURNZD,20100524,014300,1.8524,1.8548,1.8524,1.8548
EURNZD,20100524,014400,1.8548,1.8548,1.8544,1.8544
EURNZD,20100524,014500,1.8544,1.8546,1.8544,1.8545
EURNZD,20100524,014600,1.8544,1.8545,1.8544,1.8545
EURNZD,20100524,014700,1.8545,1.8546,1.8545,1.8546
EURNZD,20100524,014800,1.8546,1.8546,1.8544,1.8544
EURNZD,20100524,014900,1.8543,1.8545,1.8542,1.8545
EURNZD,20100524,015000,1.8545,1.8547,1.8545,1.8547
EURNZD,20100524,015100,1.8547,1.8547,1.8547,1.8547
EURNZD,20100524,015200,1.8546,1.8546,1.8538,1.8538
EURNZD,20100524,015300,1.8537,1.8537,1.8532,1.8532
EURNZD,20100524,015400,1.8533,1.8534,1.8532,1.8533
EURNZD,20100524,015500,1.8534,1.8535,1.8530,1.8531
EURNZD,20100524,015600,1.8534,1.8534,1.8530,1.8531
EURNZD,20100524,015700,1.8532,1.8537,1.8532,1.8537
EURNZD,20100524,015800,1.8536,1.8536,1.8535,1.8536
EURNZD,20100524,015900,1.8541,1.8543,1.8540,1.8540
EURNZD,20100524,020000,1.8539,1.8541,1.8539,1.8540
EURNZD,20100524,020100,1.8539,1.8541,1.8539,1.8541
EURNZD,20100524,020200,1.8541,1.8543,1.8537,1.8543
EURNZD,20100524,020300,1.8544,1.8550,1.8544,1.8549
EURNZD,20100524,020400,1.8547,1.8548,1.8546,1.8548
EURNZD,20100524,020500,1.8548,1.8554,1.8548,1.8554
EURNZD,20100524,020600,1.8555,1.8555,1.8551,1.8551
EURNZD,20100524,020700,1.8550,1.8551,1.8550,1.8551
EURNZD,20100524,020800,1.8551,1.8553,1.8551,1.8551
EURNZD,20100524,020900,1.8550,1.8554,1.8550,1.8554
EURNZD,20100524,021000,1.8555,1.8561,1.8555,1.8561
EURNZD,20100524,021100,1.8562,1.8562,1.8558,1.8558
EURNZD,20100524,021200,1.8554,1.8554,1.8543,1.8544
EURNZD,20100524,021300,1.8547,1.8549,1.8542,1.8542
EURNZD,20100524,021400,1.8541,1.8541,1.8521,1.8522
EURNZD,20100524,021500,1.8521,1.8528,1.8520,1.8528
EURNZD,20100524,021600,1.8529,1.8532,1.8529,1.8532
EURNZD,20100524,021700,1.8532,1.8535,1.8532,1.8535
EURNZD,20100524,021800,1.8533,1.8534,1.8532,1.8532
EURNZD,20100524,021900,1.8532,1.8536,1.8532,1.8536
EURNZD,20100524,022000,1.8535,1.8535,1.8529,1.8529
EURNZD,20100524,022100,1.8530,1.8535,1.8530,1.8532
EURNZD,20100524,022200,1.8530,1.8530,1.8528,1.8530
EURNZD,20100524,022300,1.8534,1.8539,1.8534,1.8539
EURNZD,20100524,022400,1.8541,1.8544,1.8541,1.8543
EURNZD,20100524,022500,1.8542,1.8544,1.8542,1.8544
EURNZD,20100524,022600,1.8549,1.8570,1.8549,1.8558
EURNZD,20100524,022700,1.8557,1.8557,1.8554,1.8554
EURNZD,20100524,022800,1.8552,1.8557,1.8552,1.8557
EURNZD,20100524,022900,1.8560,1.8571,1.8560,1.8571
EURNZD,20100524,023000,1.8574,1.8620,1.8574,1.8620
EURNZD,20100524,023100,1.8628,1.8637,1.8628,1.8637
EURNZD,20100524,023200,1.8637,1.8646,1.8636,1.8642
EURNZD,20100524,023300,1.8640,1.8640,1.8634,1.8636
EURNZD,20100524,023400,1.8636,1.8661,1.8636,1.8661
EURNZD,20100524,023500,1.8662,1.8663,1.8632,1.8632
EURNZD,20100524,023600,1.8630,1.8637,1.8629,1.8633
EURNZD,20100524,023700,1.8632,1.8632,1.8626,1.8626
EURNZD,20100524,023800,1.8625,1.8630,1.8624,1.8629
EURNZD,20100524,023900,1.8630,1.8632,1.8628,1.8628
EURNZD,20100524,024000,1.8629,1.8635,1.8629,1.8635
EURNZD,20100524,024100,1.8637,1.8643,1.8637,1.8643
EURNZD,20100524,024200,1.8643,1.8652,1.8643,1.8649
EURNZD,20100524,024300,1.8647,1.8648,1.8644,1.8648
EURNZD,20100524,024400,1.8649,1.8658,1.8649,1.8658
EURNZD,20100524,024500,1.8659,1.8663,1.8659,1.8661
EURNZD,20100524,024600,1.8660,1.8660,1.8650,1.8651
EURNZD,20100524,024700,1.8652,1.8654,1.8649,1.8654
EURNZD,20100524,024800,1.8659,1.8659,1.8653,1.8653
EURNZD,20100524,024900,1.8652,1.8652,1.8645,1.8646
EURNZD,20100524,025000,1.8645,1.8646,1.8645,1.8646
EURNZD,20100524,025100,1.8646,1.8646,1.8638,1.8638
EURNZD,20100524,025200,1.8637,1.8640,1.8637,1.8640
EURNZD,20100524,025300,1.8640,1.8642,1.8640,1.8642
EURNZD,20100524,025400,1.8643,1.8643,1.8636,1.8636
EURNZD,20100524,025500,1.8634,1.8636,1.8632,1.8632
EURNZD,20100524,025600,1.8630,1.8631,1.8625,1.8631
EURNZD,20100524,025700,1.8634,1.8640,1.8634,1.8640
EURNZD,20100524,025800,1.8639,1.8639,1.8634,1.8634
EURNZD,20100524,025900,1.8631,1.8631,1.8626,1.8626
EURNZD,20100524,030000,1.8625,1.8626,1.8622,1.8622
EURNZD,20100524,030100,1.8619,1.8621,1.8619,1.8621
EURNZD,20100524,030200,1.8623,1.8629,1.8623,1.8628
EURNZD,20100524,030300,1.8630,1.8631,1.8622,1.8623
EURNZD,20100524,030400,1.8622,1.8622,1.8609,1.8609
EURNZD,20100524,030500,1.8614,1.8626,1.8614,1.8624
EURNZD,20100524,030600,1.8623,1.8623,1.8619,1.8622
EURNZD,20100524,030700,1.8623,1.8623,1.8621,1.8623
EURNZD,20100524,030800,1.8625,1.8628,1.8623,1.8623
EURNZD,20100524,030900,1.8623,1.8632,1.8623,1.8631
EURNZD,20100524,031000,1.8628,1.8628,1.8604,1.8604
EURNZD,20100524,031100,1.8602,1.8614,1.8602,1.8613
EURNZD,20100524,031200,1.8614,1.8614,1.8602,1.8602
EURNZD,20100524,031300,1.8600,1.8611,1.8596,1.8611
EURNZD,20100524,031400,1.8613,1.8616,1.8611,1.8611
EURNZD,20100524,031500,1.8614,1.8618,1.8613,1.8618
EURNZD,20100524,031600,1.8614,1.8619,1.8614,1.8618
EURNZD,20100524,031700,1.8619,1.8622,1.8615,1.8622
EURNZD,20100524,031800,1.8629,1.8630,1.8621,1.8621
EURNZD,20100524,031900,1.8620,1.8621,1.8615,1.8615
EURNZD,20100524,032000,1.8616,1.8622,1.8616,1.8621
EURNZD,20100524,032100,1.8618,1.8618,1.8614,1.8616
EURNZD,20100524,032200,1.8615,1.8615,1.8609,1.8611
EURNZD,20100524,032300,1.8612,1.8612,1.8609,1.8609
EURNZD,20100524,032400,1.8607,1.8615,1.8607,1.8615
EURNZD,20100524,032500,1.8615,1.8615,1.8608,1.8608
EURNZD,20100524,032600,1.8607,1.8614,1.8607,1.8611
EURNZD,20100524,032700,1.8609,1.8612,1.8609,1.8609
EURNZD,20100524,032800,1.8607,1.8609,1.8607,1.8609
EURNZD,20100524,032900,1.8610,1.8611,1.8607,1.8607
EURNZD,20100524,033000,1.8607,1.8607,1.8603,1.8604
EURNZD,20100524,033100,1.8605,1.8611,1.8605,1.8611
EURNZD,20100524,033200,1.8612,1.8613,1.8607,1.8607
EURNZD,20100524,033300,1.8608,1.8611,1.8607,1.8607
EURNZD,20100524,033400,1.8609,1.8613,1.8609,1.8610
EURNZD,20100524,033500,1.8609,1.8609,1.8601,1.8601
EURNZD,20100524,033600,1.8598,1.8598,1.8583,1.8583
EURNZD,20100524,033700,1.8582,1.8583,1.8581,1.8582
EURNZD,20100524,033800,1.8582,1.8584,1.8582,1.8583
EURNZD,20100524,033900,1.8584,1.8587,1.8572,1.8572
EURNZD,20100524,034000,1.8572,1.8572,1.8564,1.8564
EURNZD,20100524,034100,1.8565,1.8568,1.8565,1.8568
EURNZD,20100524,034200,1.8568,1.8572,1.8568,1.8572
EURNZD,20100524,034300,1.8574,1.8582,1.8574,1.8582
EURNZD,20100524,034400,1.8581,1.8581,1.8571,1.8571
EURNZD,20100524,034500,1.8570,1.8571,1.8566,1.8566
EURNZD,20100524,034600,1.8565,1.8565,1.8562,1.8565
EURNZD,20100524,034700,1.8565,1.8568,1.8565,1.8568
EURNZD,20100524,034800,1.8568,1.8570,1.8568,1.8570
EURNZD,20100524,034900,1.8569,1.8569,1.8555,1.8555
EURNZD,20100524,035000,1.8552,1.8552,1.8535,1.8535
EURNZD,20100524,035100,1.8535,1.8536,1.8535,1.8536
EURNZD,20100524,035200,1.8537,1.8539,1.8532,1.8536
EURNZD,20100524,035300,1.8534,1.8538,1.8532,1.8538
EURNZD,20100524,035400,1.8537,1.8549,1.8537,1.8544
EURNZD,20100524,035500,1.8545,1.8548,1.8544,1.8544
EURNZD,20100524,035600,1.8543,1.8543,1.8541,1.8541
EURNZD,20100524,035700,1.8541,1.8548,1.8541,1.8546
EURNZD,20100524,035800,1.8548,1.8549,1.8547,1.8549
EURNZD,20100524,035900,1.8551,1.8555,1.8551,1.8554
EURNZD,20100524,040000,1.8555,1.8556,1.8555,1.8555
EURNZD,20100524,040100,1.8556,1.8558,1.8556,1.8556
EURNZD,20100524,040200,1.8551,1.8556,1.8548,1.8556
EURNZD,20100524,040300,1.8557,1.8558,1.8556,1.8556
EURNZD,20100524,040400,1.8555,1.8558,1.8555,1.8558
EURNZD,20100524,040500,1.8560,1.8562,1.8551,1.8551
EURNZD,20100524,040600,1.8551,1.8551,1.8551,1.8551
EURNZD,20100524,040700,1.8551,1.8552,1.8551,1.8551
EURNZD,20100524,040800,1.8550,1.8550,1.8542,1.8542
EURNZD,20100524,040900,1.8541,1.8543,1.8528,1.8530
EURNZD,20100524,041000,1.8532,1.8532,1.8530,1.8530
EURNZD,20100524,041100,1.8531,1.8542,1.8531,1.8542
EURNZD,20100524,041200,1.8544,1.8552,1.8544,1.8552
EURNZD,20100524,041300,1.8554,1.8556,1.8554,1.8556
EURNZD,20100524,041400,1.8555,1.8556,1.8555,1.8556
EURNZD,20100524,041500,1.8554,1.8557,1.8551,1.8557
EURNZD,20100524,041600,1.8557,1.8558,1.8555,1.8558
EURNZD,20100524,041700,1.8563,1.8565,1.8563,1.8565
EURNZD,20100524,041800,1.8568,1.8569,1.8568,1.8568
EURNZD,20100524,041900,1.8567,1.8568,1.8565,1.8565
EURNZD,20100524,042000,1.8563,1.8563,1.8557,1.8557
EURNZD,20100524,042100,1.8555,1.8555,1.8551,1.8551
EURNZD,20100524,042200,1.8550,1.8567,1.8549,1.8567
EURNZD,20100524,042300,1.8568,1.8568,1.8564,1.8564
EURNZD,20100524,042400,1.8563,1.8563,1.8554,1.8554
EURNZD,20100524,042500,1.8554,1.8555,1.8554,1.8555
EURNZD,20100524,042600,1.8555,1.8555,1.8547,1.8547
EURNZD,20100524,042700,1.8545,1.8548,1.8545,1.8548
EURNZD,20100524,042800,1.8553,1.8553,1.8549,1.8549
EURNZD,20100524,042900,1.8547,1.8549,1.8546,1.8548
EURNZD,20100524,043000,1.8546,1.8548,1.8545,1.8548
EURNZD,20100524,043100,1.8548,1.8550,1.8548,1.8549
EURNZD,20100524,043200,1.8548,1.8548,1.8545,1.8546
EURNZD,20100524,043300,1.8547,1.8560,1.8547,1.8560
EURNZD,20100524,043400,1.8561,1.8561,1.8557,1.8557
EURNZD,20100524,043500,1.8557,1.8558,1.8557,1.8558
EURNZD,20100524,043600,1.8559,1.8559,1.8557,1.8557
EURNZD,20100524,043700,1.8558,1.8558,1.8554,1.8555
EURNZD,20100524,043800,1.8555,1.8555,1.8555,1.8555
EURNZD,20100524,043900,1.8557,1.8557,1.8554,1.8554
EURNZD,20100524,044000,1.8554,1.8554,1.8552,1.8553
EURNZD,20100524,044100,1.8554,1.8555,1.8554,1.8555
EURNZD,20100524,044200,1.8555,1.8557,1.8555,1.8557
EURNZD,20100524,044300,1.8557,1.8558,1.8556,1.8558
EURNZD,20100524,044400,1.8559,1.8564,1.8559,1.8564
EURNZD,20100524,044500,1.8565,1.8565,1.8561,1.8564
EURNZD,20100524,044600,1.8564,1.8564,1.8564,1.8564
EURNZD,20100524,044700,1.8563,1.8563,1.8554,1.8554
EURNZD,20100524,044800,1.8555,1.8557,1.8550,1.8550
EURNZD,20100524,044900,1.8551,1.8553,1.8548,1.8548
EURNZD,20100524,045000,1.8549,1.8551,1.8549,1.8551
EURNZD,20100524,045100,1.8551,1.8554,1.8550,1.8550
EURNZD,20100524,045200,1.8549,1.8549,1.8546,1.8548
EURNZD,20100524,045300,1.8549,1.8549,1.8545,1.8545
EURNZD,20100524,045400,1.8546,1.8546,1.8539,1.8539
EURNZD,20100524,045500,1.8538,1.8539,1.8538,1.8538
EURNZD,20100524,045600,1.8538,1.8538,1.8537,1.8537
EURNZD,20100524,045700,1.8537,1.8537,1.8535,1.8535
EURNZD,20100524,045800,1.8534,1.8534,1.8533,1.8533
EURNZD,20100524,045900,1.8535,1.8537,1.8535,1.8537
EURNZD,20100524,050000,1.8539,1.8541,1.8537,1.8537
EURNZD,20100524,050100,1.8539,1.8541,1.8538,1.8538
EURNZD,20100524,050200,1.8536,1.8536,1.8535,1.8535
EURNZD,20100524,050300,1.8535,1.8535,1.8531,1.8531
EURNZD,20100524,050400,1.8529,1.8532,1.8529,1.8532
EURNZD,20100524,050500,1.8532,1.8534,1.8530,1.8534
EURNZD,20100524,050600,1.8534,1.8535,1.8530,1.8535
EURNZD,20100524,050700,1.8536,1.8537,1.8536,1.8537
EURNZD,20100524,050800,1.8537,1.8539,1.8537,1.8539
EURNZD,20100524,050900,1.8539,1.8544,1.8539,1.8544
EURNZD,20100524,051000,1.8546,1.8551,1.8546,1.8551
EURNZD,20100524,051100,1.8553,1.8567,1.8553,1.8567
EURNZD,20100524,051200,1.8566,1.8566,1.8560,1.8560
EURNZD,20100524,051300,1.8562,1.8568,1.8562,1.8568
EURNZD,20100524,051400,1.8568,1.8568,1.8565,1.8565
EURNZD,20100524,051500,1.8565,1.8567,1.8565,1.8567
EURNZD,20100524,051600,1.8567,1.8573,1.8563,1.8573
EURNZD,20100524,051700,1.8574,1.8574,1.8563,1.8563
EURNZD,20100524,051800,1.8563,1.8563,1.8562,1.8562
EURNZD,20100524,051900,1.8562,1.8563,1.8561,1.8562
EURNZD,20100524,052000,1.8561,1.8561,1.8550,1.8554
EURNZD,20100524,052100,1.8557,1.8563,1.8557,1.8563
EURNZD,20100524,052200,1.8564,1.8564,1.8563,1.8564
EURNZD,20100524,052300,1.8563,1.8563,1.8562,1.8562
EURNZD,20100524,052400,1.8561,1.8569,1.8561,1.8569
EURNZD,20100524,052500,1.8570,1.8587,1.8570,1.8587
EURNZD,20100524,052600,1.8588,1.8588,1.8578,1.8581
EURNZD,20100524,052700,1.8584,1.8590,1.8584,1.8590
EURNZD,20100524,052800,1.8588,1.8592,1.8588,1.8592
EURNZD,20100524,052900,1.8593,1.8596,1.8590,1.8590
EURNZD,20100524,053000,1.8584,1.8584,1.8572,1.8583
EURNZD,20100524,053100,1.8585,1.8590,1.8585,1.8589
EURNZD,20100524,053200,1.8590,1.8592,1.8590,1.8591
EURNZD,20100524,053300,1.8592,1.8592,1.8580,1.8580
EURNZD,20100524,053400,1.8579,1.8579,1.8575,1.8576
EURNZD,20100524,053500,1.8577,1.8577,1.8569,1.8569
EURNZD,20100524,053600,1.8570,1.8578,1.8570,1.8578
EURNZD,20100524,053700,1.8577,1.8581,1.8577,1.8581
EURNZD,20100524,053800,1.8582,1.8584,1.8574,1.8577
EURNZD,20100524,053900,1.8579,1.8579,1.8579,1.8579
EURNZD,20100524,054000,1.8578,1.8578,1.8574,1.8574
EURNZD,20100524,054100,1.8570,1.8570,1.8565,1.8568
EURNZD,20100524,054200,1.8571,1.8571,1.8565,1.8565
EURNZD,20100524,054300,1.8566,1.8568,1.8565,1.8567
EURNZD,20100524,054400,1.8567,1.8567,1.8565,1.8565
EURNZD,20100524,054500,1.8565,1.8565,1.8565,1.8565
EURNZD,20100524,054600,1.8567,1.8568,1.8565,1.8568
EURNZD,20100524,054700,1.8569,1.8575,1.8569,1.8575
EURNZD,20100524,054800,1.8577,1.8578,1.8577,1.8577
EURNZD,20100524,054900,1.8575,1.8575,1.8573,1.8573
EURNZD,20100524,055000,1.8574,1.8574,1.8572,1.8572
EURNZD,20100524,055100,1.8569,1.8569,1.8567,1.8567
EURNZD,20100524,055200,1.8566,1.8570,1.8565,1.8570
EURNZD,20100524,055300,1.8571,1.8575,1.8571,1.8575
EURNZD,20100524,055400,1.8576,1.8576,1.8576,1.8576
EURNZD,20100524,055500,1.8576,1.8579,1.8576,1.8579
EURNZD,20100524,055600,1.8579,1.8583,1.8579,1.8582
EURNZD,20100524,055700,1.8579,1.8579,1.8567,1.8567
EURNZD,20100524,055800,1.8566,1.8567,1.8566,1.8567
EURNZD,20100524,055900,1.8567,1.8568,1.8567,1.8568
EURNZD,20100524,060000,1.8568,1.8569,1.8563,1.8563
EURNZD,20100524,060100,1.8562,1.8567,1.8562,1.8563
EURNZD,20100524,060200,1.8562,1.8562,1.8562,1.8562
EURNZD,20100524,060300,1.8562,1.8562,1.8562,1.8562
EURNZD,20100524,060400,1.8562,1.8562,1.8560,1.8560
EURNZD,20100524,060500,1.8560,1.8565,1.8560,1.8565
EURNZD,20100524,060600,1.8565,1.8565,1.8565,1.8565
EURNZD,20100524,060700,1.8564,1.8564,1.8562,1.8564
EURNZD,20100524,060800,1.8564,1.8564,1.8562,1.8562
EURNZD,20100524,060900,1.8562,1.8562,1.8561,1.8561
EURNZD,20100524,061000,1.8561,1.8565,1.8561,1.8565
EURNZD,20100524,061100,1.8568,1.8571,1.8568,1.8571
EURNZD,20100524,061200,1.8570,1.8570,1.8568,1.8568
EURNZD,20100524,061300,1.8569,1.8571,1.8568,1.8568
EURNZD,20100524,061400,1.8568,1.8570,1.8568,1.8570
EURNZD,20100524,061500,1.8570,1.8572,1.8566,1.8566
EURNZD,20100524,061600,1.8565,1.8567,1.8565,1.8567
EURNZD,20100524,061700,1.8568,1.8568,1.8566,1.8566
EURNZD,20100524,061800,1.8566,1.8567,1.8566,1.8567
EURNZD,20100524,061900,1.8568,1.8568,1.8566,1.8566
EURNZD,20100524,062000,1.8566,1.8566,1.8566,1.8566
EURNZD,20100524,062100,1.8566,1.8567,1.8563,1.8563
EURNZD,20100524,062200,1.8562,1.8562,1.8557,1.8557
EURNZD,20100524,062300,1.8556,1.8556,1.8555,1.8555
EURNZD,20100524,062400,1.8554,1.8554,1.8554,1.8554
EURNZD,20100524,062500,1.8552,1.8553,1.8550,1.8550
EURNZD,20100524,062600,1.8550,1.8552,1.8550,1.8552
EURNZD,20100524,062700,1.8552,1.8555,1.8552,1.8555
EURNZD,20100524,062800,1.8554,1.8554,1.8549,1.8549
EURNZD,20100524,062900,1.8548,1.8551,1.8548,1.8549
EURNZD,20100524,063000,1.8550,1.8551,1.8550,1.8551
EURNZD,20100524,063100,1.8551,1.8551,1.8549,1.8549
EURNZD,20100524,063200,1.8546,1.8546,1.8541,1.8541
EURNZD,20100524,063300,1.8540,1.8540,1.8536,1.8536
EURNZD,20100524,063400,1.8536,1.8540,1.8536,1.8540
EURNZD,20100524,063500,1.8541,1.8543,1.8541,1.8542
EURNZD,20100524,063600,1.8541,1.8541,1.8539,1.8539
EURNZD,20100524,063700,1.8539,1.8539,1.8538,1.8538
EURNZD,20100524,063800,1.8538,1.8538,1.8538,1.8538
EURNZD,20100524,063900,1.8538,1.8538,1.8536,1.8536
EURNZD,20100524,064000,1.8536,1.8536,1.8536,1.8536
EURNZD,20100524,064100,1.8534,1.8534,1.8533,1.8533
EURNZD,20100524,064200,1.8532,1.8533,1.8532,1.8533
EURNZD,20100524,064300,1.8534,1.8538,1.8534,1.8538
EURNZD,20100524,064400,1.8540,1.8552,1.8540,1.8551
EURNZD,20100524,064500,1.8549,1.8550,1.8547,1.8547
EURNZD,20100524,064600,1.8544,1.8547,1.8542,1.8547
EURNZD,20100524,064700,1.8549,1.8551,1.8549,1.8550
EURNZD,20100524,064800,1.8549,1.8550,1.8549,1.8550
EURNZD,20100524,064900,1.8551,1.8551,1.8551,1.8551
EURNZD,20100524,065000,1.8550,1.8550,1.8549,1.8549
EURNZD,20100524,065100,1.8549,1.8550,1.8549,1.8549
EURNZD,20100524,065200,1.8548,1.8548,1.8547,1.8547
EURNZD,20100524,065300,1.8547,1.8547,1.8544,1.8544
EURNZD,20100524,065400,1.8546,1.8562,1.8546,1.8557
EURNZD,20100524,065500,1.8556,1.8558,1.8554,1.8558
EURNZD,20100524,065600,1.8558,1.8560,1.8558,1.8560
EURNZD,20100524,065700,1.8560,1.8561,1.8560,1.8561
EURNZD,20100524,065800,1.8562,1.8565,1.8562,1.8563
EURNZD,20100524,065900,1.8564,1.8564,1.8556,1.8556
EURNZD,20100524,070000,1.8557,1.8560,1.8557,1.8558
EURNZD,20100524,070100,1.8558,1.8558,1.8555,1.8555
EURNZD,20100524,070200,1.8554,1.8554,1.8551,1.8552
EURNZD,20100524,070300,1.8551,1.8551,1.8547,1.8547
EURNZD,20100524,070400,1.8546,1.8546,1.8542,1.8542
EURNZD,20100524,070500,1.8541,1.8547,1.8541,1.8547
EURNZD,20100524,070600,1.8548,1.8549,1.8547,1.8549
EURNZD,20100524,070700,1.8551,1.8552,1.8550,1.8551
EURNZD,20100524,070800,1.8551,1.8552,1.8551,1.8552
EURNZD,20100524,070900,1.8552,1.8552,1.8551,1.8551
EURNZD,20100524,071000,1.8552,1.8553,1.8551,1.8551
EURNZD,20100524,071100,1.8551,1.8551,1.8551,1.8551
EURNZD,20100524,071200,1.8552,1.8558,1.8552,1.8558
EURNZD,20100524,071300,1.8560,1.8562,1.8560,1.8562
EURNZD,20100524,071400,1.8561,1.8561,1.8561,1.8561
EURNZD,20100524,071500,1.8559,1.8560,1.8559,1.8560
EURNZD,20100524,071600,1.8558,1.8558,1.8556,1.8556
EURNZD,20100524,071700,1.8555,1.8555,1.8548,1.8548
EURNZD,20100524,071800,1.8546,1.8546,1.8537,1.8537
EURNZD,20100524,071900,1.8535,1.8535,1.8532,1.8532
EURNZD,20100524,072000,1.8532,1.8532,1.8530,1.8530
EURNZD,20100524,072100,1.8530,1.8532,1.8530,1.8532
EURNZD,20100524,072200,1.8532,1.8532,1.8531,1.8532
EURNZD,20100524,072300,1.8533,1.8533,1.8528,1.8528
EURNZD,20100524,072400,1.8527,1.8528,1.8527,1.8528
EURNZD,20100524,072500,1.8528,1.8530,1.8528,1.8530
EURNZD,20100524,072600,1.8530,1.8532,1.8530,1.8530
EURNZD,20100524,072700,1.8528,1.8530,1.8526,1.8530
EURNZD,20100524,072800,1.8530,1.8530,1.8525,1.8525
EURNZD,20100524,072900,1.8525,1.8525,1.8525,1.8525
EURNZD,20100524,073000,1.8526,1.8539,1.8526,1.8539
EURNZD,20100524,073100,1.8546,1.8549,1.8545,1.8547
EURNZD,20100524,073200,1.8548,1.8553,1.8548,1.8553
EURNZD,20100524,073300,1.8554,1.8554,1.8551,1.8554
EURNZD,20100524,073400,1.8554,1.8554,1.8551,1.8551
EURNZD,20100524,073500,1.8551,1.8551,1.8550,1.8550
EURNZD,20100524,073600,1.8551,1.8551,1.8550,1.8550
EURNZD,20100524,073700,1.8549,1.8549,1.8545,1.8545
EURNZD,20100524,073800,1.8544,1.8549,1.8544,1.8549
EURNZD,20100524,073900,1.8551,1.8572,1.8551,1.8572
EURNZD,20100524,074000,1.8571,1.8571,1.8568,1.8568
EURNZD,20100524,074100,1.8567,1.8567,1.8555,1.8555
EURNZD,20100524,074200,1.8554,1.8554,1.8535,1.8535
EURNZD,20100524,074300,1.8532,1.8532,1.8529,1.8530
EURNZD,20100524,074400,1.8531,1.8532,1.8531,1.8532
EURNZD,20100524,074500,1.8533,1.8533,1.8529,1.8529
EURNZD,20100524,074600,1.8529,1.8529,1.8523,1.8529
EURNZD,20100524,074700,1.8530,1.8542,1.8530,1.8540
EURNZD,20100524,074800,1.8539,1.8550,1.8539,1.8547
EURNZD,20100524,074900,1.8546,1.8549,1.8546,1.8547
EURNZD,20100524,075000,1.8547,1.8549,1.8547,1.8549
EURNZD,20100524,075100,1.8549,1.8549,1.8544,1.8544
EURNZD,20100524,075200,1.8543,1.8554,1.8543,1.8553
EURNZD,20100524,075300,1.8552,1.8552,1.8544,1.8544
EURNZD,20100524,075400,1.8542,1.8542,1.8538,1.8542
EURNZD,20100524,075500,1.8544,1.8544,1.8544,1.8544
EURNZD,20100524,075600,1.8544,1.8544,1.8541,1.8542
EURNZD,20100524,075700,1.8543,1.8546,1.8543,1.8546
EURNZD,20100524,075800,1.8547,1.8557,1.8547,1.8557
EURNZD,20100524,075900,1.8558,1.8570,1.8558,1.8570
EURNZD,20100524,080000,1.8572,1.8572,1.8568,1.8570
EURNZD,20100524,080100,1.8568,1.8570,1.8560,1.8560
EURNZD,20100524,080200,1.8558,1.8558,1.8556,1.8558
EURNZD,20100524,080300,1.8558,1.8558,1.8552,1.8553
EURNZD,20100524,080400,1.8551,1.8551,1.8548,1.8551
EURNZD,20100524,080500,1.8553,1.8562,1.8553,1.8562
EURNZD,20100524,080600,1.8562,1.8562,1.8559,1.8559
EURNZD,20100524,080700,1.8559,1.8561,1.8558,1.8559
EURNZD,20100524,080800,1.8559,1.8559,1.8556,1.8556
EURNZD,20100524,080900,1.8555,1.8558,1.8555,1.8558
EURNZD,20100524,081000,1.8560,1.8560,1.8556,1.8556
EURNZD,20100524,081100,1.8557,1.8557,1.8547,1.8547
EURNZD,20100524,081200,1.8544,1.8544,1.8541,1.8541
EURNZD,20100524,081300,1.8541,1.8541,1.8537,1.8537
EURNZD,20100524,081400,1.8540,1.8543,1.8540,1.8542
EURNZD,20100524,081500,1.8542,1.8544,1.8542,1.8544
EURNZD,20100524,081600,1.8541,1.8541,1.8539,1.8539
EURNZD,20100524,081700,1.8541,1.8545,1.8541,1.8545
EURNZD,20100524,081800,1.8546,1.8558,1.8546,1.8557
EURNZD,20100524,081900,1.8555,1.8555,1.8548,1.8550
EURNZD,20100524,082000,1.8550,1.8550,1.8548,1.8550
EURNZD,20100524,082100,1.8551,1.8551,1.8547,1.8547
EURNZD,20100524,082200,1.8549,1.8550,1.8549,1.8549
EURNZD,20100524,082300,1.8548,1.8548,1.8546,1.8546
EURNZD,20100524,082400,1.8547,1.8547,1.8542,1.8542
EURNZD,20100524,082500,1.8541,1.8541,1.8537,1.8537
EURNZD,20100524,082600,1.8537,1.8537,1.8535,1.8535
EURNZD,20100524,082700,1.8534,1.8534,1.8526,1.8526
EURNZD,20100524,082800,1.8524,1.8525,1.8518,1.8525
EURNZD,20100524,082900,1.8526,1.8527,1.8519,1.8519
EURNZD,20100524,083000,1.8518,1.8518,1.8514,1.8514
EURNZD,20100524,083100,1.8512,1.8512,1.8507,1.8508
EURNZD,20100524,083200,1.8507,1.8514,1.8507,1.8514
EURNZD,20100524,083300,1.8516,1.8516,1.8513,1.8513
EURNZD,20100524,083400,1.8513,1.8514,1.8513,1.8514
EURNZD,20100524,083500,1.8512,1.8513,1.8511,1.8513
EURNZD,20100524,083600,1.8514,1.8515,1.8513,1.8513
EURNZD,20100524,083700,1.8512,1.8512,1.8510,1.8510
EURNZD,20100524,083800,1.8508,1.8508,1.8503,1.8504
EURNZD,20100524,083900,1.8506,1.8507,1.8506,1.8507
EURNZD,20100524,084000,1.8505,1.8505,1.8502,1.8503
EURNZD,20100524,084100,1.8505,1.8510,1.8505,1.8510
EURNZD,20100524,084200,1.8511,1.8518,1.8511,1.8518
EURNZD,20100524,084300,1.8519,1.8521,1.8516,1.8516
EURNZD,20100524,084400,1.8514,1.8516,1.8514,1.8516
EURNZD,20100524,084500,1.8518,1.8518,1.8508,1.8510
EURNZD,20100524,084600,1.8511,1.8513,1.8511,1.8513
EURNZD,20100524,084700,1.8514,1.8515,1.8513,1.8513
EURNZD,20100524,084800,1.8513,1.8513,1.8509,1.8510
EURNZD,20100524,084900,1.8511,1.8511,1.8511,1.8511
EURNZD,20100524,085000,1.8511,1.8511,1.8506,1.8507
EURNZD,20100524,085100,1.8508,1.8509,1.8505,1.8505
EURNZD,20100524,085200,1.8505,1.8506,1.8505,1.8505
EURNZD,20100524,085300,1.8503,1.8503,1.8500,1.8501
EURNZD,20100524,085400,1.8501,1.8501,1.8497,1.8498
EURNZD,20100524,085500,1.8497,1.8498,1.8497,1.8498
EURNZD,20100524,085600,1.8498,1.8500,1.8497,1.8497
EURNZD,20100524,085700,1.8496,1.8496,1.8487,1.8491
EURNZD,20100524,085800,1.8494,1.8496,1.8494,1.8495
EURNZD,20100524,085900,1.8493,1.8493,1.8486,1.8486
EURNZD,20100524,090000,1.8486,1.8488,1.8486,1.8488
EURNZD,20100524,090100,1.8490,1.8491,1.8489,1.8489
EURNZD,20100524,090200,1.8488,1.8488,1.8478,1.8479
EURNZD,20100524,090300,1.8478,1.8478,1.8469,1.8470
EURNZD,20100524,090400,1.8471,1.8471,1.8467,1.8469
EURNZD,20100524,090500,1.8468,1.8468,1.8465,1.8465
EURNZD,20100524,090600,1.8467,1.8472,1.8467,1.8472
EURNZD,20100524,090700,1.8473,1.8475,1.8473,1.8473
EURNZD,20100524,090800,1.8472,1.8472,1.8469,1.8471
EURNZD,20100524,090900,1.8472,1.8479,1.8462,1.8462
EURNZD,20100524,091000,1.8461,1.8468,1.8460,1.8468
EURNZD,20100524,091100,1.8469,1.8471,1.8463,1.8465
EURNZD,20100524,091200,1.8467,1.8467,1.8457,1.8457
EURNZD,20100524,091300,1.8456,1.8458,1.8456,1.8458
EURNZD,20100524,091400,1.8458,1.8459,1.8458,1.8458
EURNZD,20100524,091500,1.8457,1.8457,1.8454,1.8454
EURNZD,20100524,091600,1.8453,1.8453,1.8453,1.8453
EURNZD,20100524,091700,1.8453,1.8453,1.8453,1.8453
EURNZD,20100524,091800,1.8451,1.8454,1.8447,1.8447
EURNZD,20100524,091900,1.8447,1.8449,1.8442,1.8442
EURNZD,20100524,092000,1.8441,1.8443,1.8441,1.8443
EURNZD,20100524,092100,1.8443,1.8447,1.8443,1.8444
EURNZD,20100524,092200,1.8441,1.8441,1.8436,1.8436
EURNZD,20100524,092300,1.8435,1.8437,1.8435,1.8437
EURNZD,20100524,092400,1.8436,1.8437,1.8434,1.8435
EURNZD,20100524,092500,1.8436,1.8449,1.8436,1.8443
EURNZD,20100524,092600,1.8440,1.8440,1.8433,1.8433
EURNZD,20100524,092700,1.8432,1.8434,1.8432,1.8434
EURNZD,20100524,092800,1.8434,1.8438,1.8433,1.8433
EURNZD,20100524,092900,1.8428,1.8428,1.8426,1.8426
EURNZD,20100524,093000,1.8427,1.8429,1.8427,1.8429
EURNZD,20100524,093100,1.8428,1.8430,1.8426,1.8430
EURNZD,20100524,093200,1.8432,1.8433,1.8432,1.8432
EURNZD,20100524,093300,1.8432,1.8438,1.8432,1.8436
EURNZD,20100524,093400,1.8435,1.8435,1.8432,1.8432
EURNZD,20100524,093500,1.8431,1.8439,1.8425,1.8439
EURNZD,20100524,093600,1.8436,1.8436,1.8431,1.8431
EURNZD,20100524,093700,1.8430,1.8433,1.8426,1.8426
EURNZD,20100524,093800,1.8424,1.8431,1.8422,1.8431
EURNZD,20100524,093900,1.8432,1.8440,1.8432,1.8440
EURNZD,20100524,094000,1.8441,1.8444,1.8441,1.8444
EURNZD,20100524,094100,1.8444,1.8444,1.8438,1.8438
EURNZD,20100524,094200,1.8437,1.8438,1.8437,1.8437
EURNZD,20100524,094300,1.8438,1.8452,1.8436,1.8452
EURNZD,20100524,094400,1.8451,1.8451,1.8449,1.8450
EURNZD,20100524,094500,1.8450,1.8455,1.8450,1.8455
EURNZD,20100524,094600,1.8453,1.8457,1.8453,1.8457
EURNZD,20100524,094700,1.8455,1.8459,1.8454,1.8456
EURNZD,20100524,094800,1.8455,1.8455,1.8439,1.8439
EURNZD,20100524,094900,1.8438,1.8446,1.8438,1.8446
EURNZD,20100524,095000,1.8445,1.8448,1.8445,1.8446
EURNZD,20100524,095100,1.8449,1.8458,1.8449,1.8457
EURNZD,20100524,095200,1.8456,1.8456,1.8454,1.8454
EURNZD,20100524,095300,1.8455,1.8466,1.8455,1.8466
EURNZD,20100524,095400,1.8467,1.8471,1.8467,1.8469
EURNZD,20100524,095500,1.8468,1.8474,1.8468,1.8474
EURNZD,20100524,095600,1.8476,1.8481,1.8476,1.8481
EURNZD,20100524,095700,1.8479,1.8479,1.8473,1.8473
EURNZD,20100524,095800,1.8472,1.8472,1.8468,1.8469
EURNZD,20100524,095900,1.8470,1.8472,1.8468,1.8471
EURNZD,20100524,100000,1.8472,1.8481,1.8471,1.8481
EURNZD,20100524,100100,1.8483,1.8496,1.8483,1.8495
EURNZD,20100524,100200,1.8496,1.8499,1.8496,1.8498
EURNZD,20100524,100300,1.8496,1.8496,1.8488,1.8488
EURNZD,20100524,100400,1.8489,1.8489,1.8486,1.8487
EURNZD,20100524,100500,1.8486,1.8488,1.8486,1.8488
EURNZD,20100524,100600,1.8489,1.8490,1.8479,1.8479
EURNZD,20100524,100700,1.8478,1.8479,1.8475,1.8479
EURNZD,20100524,100800,1.8480,1.8483,1.8480,1.8482
EURNZD,20100524,100900,1.8483,1.8483,1.8464,1.8464
EURNZD,20100524,101000,1.8462,1.8462,1.8453,1.8458
EURNZD,20100524,101100,1.8460,1.8461,1.8458,1.8460
EURNZD,20100524,101200,1.8459,1.8469,1.8459,1.8469
EURNZD,20100524,101300,1.8470,1.8471,1.8470,1.8471
EURNZD,20100524,101400,1.8472,1.8472,1.8466,1.8466
EURNZD,20100524,101500,1.8464,1.8464,1.8458,1.8459
EURNZD,20100524,101600,1.8458,1.8458,1.8443,1.8448
EURNZD,20100524,101700,1.8449,1.8451,1.8449,1.8451
EURNZD,20100524,101800,1.8451,1.8455,1.8451,1.8454
EURNZD,20100524,101900,1.8452,1.8465,1.8452,1.8461
EURNZD,20100524,102000,1.8460,1.8462,1.8458,1.8462
EURNZD,20100524,102100,1.8462,1.8463,1.8457,1.8460
EURNZD,20100524,102200,1.8461,1.8462,1.8460,1.8461
EURNZD,20100524,102300,1.8462,1.8481,1.8462,1.8481
EURNZD,20100524,102400,1.8483,1.8484,1.8482,1.8484
EURNZD,20100524,102500,1.8483,1.8483,1.8482,1.8482
EURNZD,20100524,102600,1.8479,1.8486,1.8477,1.8486
EURNZD,20100524,102700,1.8485,1.8485,1.8482,1.8482
EURNZD,20100524,102800,1.8480,1.8481,1.8477,1.8477
EURNZD,20100524,102900,1.8476,1.8476,1.8473,1.8475
EURNZD,20100524,103000,1.8474,1.8475,1.8473,1.8474
EURNZD,20100524,103100,1.8472,1.8472,1.8465,1.8465
EURNZD,20100524,103200,1.8464,1.8464,1.8460,1.8460
EURNZD,20100524,103300,1.8460,1.8460,1.8458,1.8460
EURNZD,20100524,103400,1.8458,1.8458,1.8456,1.8458
EURNZD,20100524,103500,1.8460,1.8461,1.8446,1.8446
EURNZD,20100524,103600,1.8444,1.8444,1.8435,1.8436
EURNZD,20100524,103700,1.8435,1.8435,1.8428,1.8430
EURNZD,20100524,103800,1.8430,1.8431,1.8429,1.8429
EURNZD,20100524,103900,1.8427,1.8427,1.8423,1.8423
EURNZD,20100524,104000,1.8424,1.8426,1.8423,1.8426
EURNZD,20100524,104100,1.8426,1.8426,1.8425,1.8425
EURNZD,20100524,104200,1.8425,1.8435,1.8425,1.8435
EURNZD,20100524,104300,1.8437,1.8444,1.8437,1.8444
EURNZD,20100524,104400,1.8447,1.8448,1.8444,1.8444
EURNZD,20100524,104500,1.8445,1.8447,1.8445,1.8446
EURNZD,20100524,104600,1.8446,1.8446,1.8440,1.8441
EURNZD,20100524,104700,1.8443,1.8444,1.8440,1.8440
EURNZD,20100524,104800,1.8439,1.8444,1.8438,1.8444
EURNZD,20100524,104900,1.8445,1.8454,1.8445,1.8454
EURNZD,20100524,105000,1.8455,1.8460,1.8455,1.8460
EURNZD,20100524,105100,1.8459,1.8459,1.8451,1.8451
EURNZD,20100524,105200,1.8451,1.8451,1.8446,1.8446
EURNZD,20100524,105300,1.8445,1.8451,1.8445,1.8451
EURNZD,20100524,105400,1.8451,1.8451,1.8449,1.8449
EURNZD,20100524,105500,1.8450,1.8453,1.8447,1.8447
EURNZD,20100524,105600,1.8445,1.8445,1.8441,1.8441
EURNZD,20100524,105700,1.8441,1.8447,1.8441,1.8447
EURNZD,20100524,105800,1.8448,1.8448,1.8441,1.8444
EURNZD,20100524,105900,1.8446,1.8450,1.8446,1.8450
EURNZD,20100524,110000,1.8453,1.8454,1.8452,1.8452
EURNZD,20100524,110100,1.8451,1.8453,1.8451,1.8452
EURNZD,20100524,110200,1.8450,1.8452,1.8449,1.8449
EURNZD,20100524,110300,1.8447,1.8448,1.8447,1.8448
EURNZD,20100524,110400,1.8450,1.8450,1.8449,1.8449
EURNZD,20100524,110500,1.8446,1.8446,1.8428,1.8428
EURNZD,20100524,110600,1.8428,1.8429,1.8425,1.8425
EURNZD,20100524,110700,1.8424,1.8424,1.8414,1.8414
EURNZD,20100524,110800,1.8413,1.8426,1.8413,1.8425
EURNZD,20100524,110900,1.8421,1.8421,1.8409,1.8416
EURNZD,20100524,111000,1.8415,1.8417,1.8415,1.8417
EURNZD,20100524,111100,1.8418,1.8418,1.8411,1.8411
EURNZD,20100524,111200,1.8410,1.8417,1.8410,1.8417
EURNZD,20100524,111300,1.8418,1.8419,1.8416,1.8417
EURNZD,20100524,111400,1.8418,1.8419,1.8418,1.8419
EURNZD,20100524,111500,1.8418,1.8418,1.8417,1.8417
EURNZD,20100524,111600,1.8415,1.8419,1.8415,1.8419
EURNZD,20100524,111700,1.8418,1.8418,1.8414,1.8414
EURNZD,20100524,111800,1.8415,1.8420,1.8415,1.8416
EURNZD,20100524,111900,1.8414,1.8416,1.8413,1.8416
EURNZD,20100524,112000,1.8418,1.8419,1.8416,1.8416
EURNZD,20100524,112100,1.8414,1.8414,1.8409,1.8409
EURNZD,20100524,112200,1.8409,1.8410,1.8405,1.8405
EURNZD,20100524,112300,1.8403,1.8403,1.8394,1.8394
EURNZD,20100524,112400,1.8390,1.8390,1.8388,1.8390
EURNZD,20100524,112500,1.8389,1.8389,1.8381,1.8386
EURNZD,20100524,112600,1.8387,1.8387,1.8381,1.8382
EURNZD,20100524,112700,1.8383,1.8387,1.8383,1.8387
EURNZD,20100524,112800,1.8387,1.8388,1.8386,1.8388
EURNZD,20100524,112900,1.8387,1.8387,1.8385,1.8385
EURNZD,20100524,113000,1.8384,1.8384,1.8380,1.8382
EURNZD,20100524,113100,1.8383,1.8386,1.8383,1.8386
EURNZD,20100524,113200,1.8386,1.8390,1.8386,1.8390
EURNZD,20100524,113300,1.8391,1.8400,1.8391,1.8395
EURNZD,20100524,113400,1.8393,1.8396,1.8393,1.8396
EURNZD,20100524,113500,1.8399,1.8402,1.8399,1.8402
EURNZD,20100524,113600,1.8400,1.8403,1.8400,1.8403
EURNZD,20100524,113700,1.8405,1.8405,1.8398,1.8398
EURNZD,20100524,113800,1.8399,1.8401,1.8399,1.8399
EURNZD,20100524,113900,1.8400,1.8400,1.8397,1.8400
EURNZD,20100524,114000,1.8402,1.8404,1.8400,1.8400
EURNZD,20100524,114100,1.8399,1.8403,1.8399,1.8402
EURNZD,20100524,114200,1.8400,1.8400,1.8400,1.8400
EURNZD,20100524,114300,1.8400,1.8404,1.8399,1.8404
EURNZD,20100524,114400,1.8406,1.8406,1.8403,1.8405
EURNZD,20100524,114500,1.8406,1.8406,1.8404,1.8406
EURNZD,20100524,114600,1.8406,1.8406,1.8405,1.8405
EURNZD,20100524,114700,1.8406,1.8409,1.8406,1.8407
EURNZD,20100524,114800,1.8405,1.8406,1.8401,1.8401
EURNZD,20100524,114900,1.8400,1.8402,1.8400,1.8402
EURNZD,20100524,115000,1.8400,1.8400,1.8399,1.8399
EURNZD,20100524,115100,1.8399,1.8402,1.8398,1.8402
EURNZD,20100524,115200,1.8405,1.8406,1.8402,1.8406
EURNZD,20100524,115300,1.8409,1.8412,1.8409,1.8412
EURNZD,20100524,115400,1.8413,1.8413,1.8406,1.8406
EURNZD,20100524,115500,1.8407,1.8407,1.8396,1.8396
EURNZD,20100524,115600,1.8397,1.8404,1.8397,1.8402
EURNZD,20100524,115700,1.8400,1.8400,1.8397,1.8397
EURNZD,20100524,115800,1.8396,1.8400,1.8396,1.8398
EURNZD,20100524,115900,1.8397,1.8397,1.8395,1.8395
EURNZD,20100524,120000,1.8396,1.8398,1.8396,1.8398
EURNZD,20100524,120100,1.8399,1.8402,1.8398,1.8398
EURNZD,20100524,120200,1.8396,1.8396,1.8394,1.8395
EURNZD,20100524,120300,1.8395,1.8398,1.8395,1.8398
EURNZD,20100524,120400,1.8399,1.8405,1.8399,1.8405
EURNZD,20100524,120500,1.8406,1.8410,1.8404,1.8410
EURNZD,20100524,120600,1.8410,1.8410,1.8405,1.8405
EURNZD,20100524,120700,1.8406,1.8407,1.8404,1.8407
EURNZD,20100524,120800,1.8409,1.8413,1.8408,1.8408
EURNZD,20100524,120900,1.8405,1.8411,1.8402,1.8411
EURNZD,20100524,121000,1.8412,1.8413,1.8407,1.8407
EURNZD,20100524,121100,1.8406,1.8406,1.8405,1.8405
EURNZD,20100524,121200,1.8404,1.8405,1.8400,1.8405
EURNZD,20100524,121300,1.8406,1.8414,1.8406,1.8414
EURNZD,20100524,121400,1.8414,1.8414,1.8413,1.8413
EURNZD,20100524,121500,1.8414,1.8420,1.8414,1.8420
EURNZD,20100524,121600,1.8421,1.8423,1.8419,1.8419
EURNZD,20100524,121700,1.8420,1.8422,1.8416,1.8420
EURNZD,20100524,121800,1.8421,1.8428,1.8421,1.8424
EURNZD,20100524,121900,1.8425,1.8426,1.8421,1.8421
EURNZD,20100524,122000,1.8423,1.8425,1.8422,1.8425
EURNZD,20100524,122100,1.8426,1.8429,1.8426,1.8429
EURNZD,20100524,122200,1.8429,1.8431,1.8429,1.8431
EURNZD,20100524,122300,1.8432,1.8433,1.8432,1.8433
EURNZD,20100524,122400,1.8433,1.8434,1.8428,1.8428
EURNZD,20100524,122500,1.8427,1.8427,1.8409,1.8409
EURNZD,20100524,122600,1.8407,1.8408,1.8406,1.8408
EURNZD,20100524,122700,1.8409,1.8410,1.8408,1.8408
EURNZD,20100524,122800,1.8407,1.8407,1.8406,1.8406
EURNZD,20100524,122900,1.8407,1.8416,1.8407,1.8416
EURNZD,20100524,123000,1.8416,1.8416,1.8410,1.8410
EURNZD,20100524,123100,1.8408,1.8416,1.8407,1.8414
EURNZD,20100524,123200,1.8415,1.8418,1.8414,1.8414
EURNZD,20100524,123300,1.8414,1.8415,1.8413,1.8414
EURNZD,20100524,123400,1.8414,1.8414,1.8406,1.8406
EURNZD,20100524,123500,1.8403,1.8404,1.8403,1.8404
EURNZD,20100524,123600,1.8403,1.8405,1.8403,1.8403
EURNZD,20100524,123700,1.8400,1.8400,1.8381,1.8381
EURNZD,20100524,123800,1.8382,1.8382,1.8379,1.8379
EURNZD,20100524,123900,1.8379,1.8382,1.8379,1.8382
EURNZD,20100524,124000,1.8383,1.8384,1.8382,1.8383
EURNZD,20100524,124100,1.8386,1.8393,1.8386,1.8389
EURNZD,20100524,124200,1.8392,1.8403,1.8392,1.8403
EURNZD,20100524,124300,1.8404,1.8410,1.8404,1.8410
EURNZD,20100524,124400,1.8409,1.8409,1.8399,1.8399
EURNZD,20100524,124500,1.8400,1.8402,1.8399,1.8400
EURNZD,20100524,124600,1.8401,1.8403,1.8399,1.8403
EURNZD,20100524,124700,1.8405,1.8425,1.8405,1.8425
EURNZD,20100524,124800,1.8427,1.8434,1.8427,1.8434
EURNZD,20100524,124900,1.8434,1.8434,1.8433,1.8433
EURNZD,20100524,125000,1.8435,1.8441,1.8435,1.8441
EURNZD,20100524,125100,1.8442,1.8442,1.8435,1.8440
EURNZD,20100524,125200,1.8442,1.8444,1.8436,1.8437
EURNZD,20100524,125300,1.8435,1.8435,1.8428,1.8428
EURNZD,20100524,125400,1.8426,1.8426,1.8424,1.8425
EURNZD,20100524,125500,1.8426,1.8430,1.8426,1.8430
EURNZD,20100524,125600,1.8432,1.8433,1.8432,1.8432
EURNZD,20100524,125700,1.8430,1.8430,1.8428,1.8428
EURNZD,20100524,125800,1.8431,1.8432,1.8431,1.8432
EURNZD,20100524,125900,1.8435,1.8439,1.8435,1.8439
EURNZD,20100524,130000,1.8440,1.8443,1.8440,1.8441
EURNZD,20100524,130100,1.8442,1.8444,1.8433,1.8433
EURNZD,20100524,130200,1.8434,1.8436,1.8434,1.8435
EURNZD,20100524,130300,1.8435,1.8435,1.8434,1.8435
EURNZD,20100524,130400,1.8437,1.8438,1.8434,1.8434
EURNZD,20100524,130500,1.8435,1.8435,1.8434,1.8434
EURNZD,20100524,130600,1.8434,1.8434,1.8430,1.8430
EURNZD,20100524,130700,1.8428,1.8428,1.8425,1.8425
EURNZD,20100524,130800,1.8424,1.8427,1.8424,1.8427
EURNZD,20100524,130900,1.8428,1.8434,1.8428,1.8434
EURNZD,20100524,131000,1.8434,1.8434,1.8429,1.8429
EURNZD,20100524,131100,1.8430,1.8430,1.8430,1.8430
EURNZD,20100524,131200,1.8430,1.8433,1.8430,1.8433
EURNZD,20100524,131300,1.8433,1.8434,1.8433,1.8433
EURNZD,20100524,131400,1.8433,1.8433,1.8433,1.8433
EURNZD,20100524,131500,1.8435,1.8437,1.8434,1.8434
EURNZD,20100524,131600,1.8433,1.8435,1.8432,1.8435
EURNZD,20100524,131700,1.8436,1.8447,1.8436,1.8444
EURNZD,20100524,131800,1.8442,1.8442,1.8442,1.8442
EURNZD,20100524,131900,1.8442,1.8442,1.8439,1.8440
EURNZD,20100524,132000,1.8441,1.8446,1.8441,1.8446
EURNZD,20100524,132100,1.8447,1.8449,1.8447,1.8447
EURNZD,20100524,132200,1.8446,1.8448,1.8446,1.8448
EURNZD,20100524,132300,1.8448,1.8450,1.8448,1.8450
EURNZD,20100524,132400,1.8449,1.8450,1.8449,1.8450
EURNZD,20100524,132500,1.8450,1.8454,1.8450,1.8454
EURNZD,20100524,132600,1.8455,1.8455,1.8454,1.8455
EURNZD,20100524,132700,1.8456,1.8456,1.8449,1.8449
EURNZD,20100524,132800,1.8448,1.8448,1.8442,1.8442
EURNZD,20100524,132900,1.8442,1.8447,1.8442,1.8447
EURNZD,20100524,133000,1.8448,1.8450,1.8446,1.8446
EURNZD,20100524,133100,1.8442,1.8442,1.8436,1.8436
EURNZD,20100524,133200,1.8435,1.8435,1.8431,1.8435
EURNZD,20100524,133300,1.8438,1.8442,1.8438,1.8439
EURNZD,20100524,133400,1.8439,1.8440,1.8439,1.8440
EURNZD,20100524,133500,1.8439,1.8441,1.8438,1.8441
EURNZD,20100524,133600,1.8440,1.8442,1.8440,1.8441
EURNZD,20100524,133700,1.8440,1.8442,1.8438,1.8442
EURNZD,20100524,133800,1.8440,1.8442,1.8439,1.8439
EURNZD,20100524,133900,1.8438,1.8438,1.8430,1.8432
EURNZD,20100524,134000,1.8434,1.8434,1.8428,1.8429
EURNZD,20100524,134100,1.8430,1.8435,1.8430,1.8435
EURNZD,20100524,134200,1.8436,1.8440,1.8436,1.8438
EURNZD,20100524,134300,1.8437,1.8439,1.8437,1.8437
EURNZD,20100524,134400,1.8436,1.8439,1.8436,1.8439
EURNZD,20100524,134500,1.8438,1.8438,1.8436,1.8436
EURNZD,20100524,134600,1.8433,1.8433,1.8432,1.8432
EURNZD,20100524,134700,1.8432,1.8432,1.8432,1.8432
EURNZD,20100524,134800,1.8433,1.8433,1.8429,1.8429
EURNZD,20100524,134900,1.8430,1.8432,1.8430,1.8432
EURNZD,20100524,135000,1.8431,1.8432,1.8431,1.8432
EURNZD,20100524,135100,1.8431,1.8431,1.8423,1.8423
EURNZD,20100524,135200,1.8421,1.8430,1.8420,1.8430
EURNZD,20100524,135300,1.8430,1.8430,1.8430,1.8430
EURNZD,20100524,135400,1.8431,1.8432,1.8425,1.8425
EURNZD,20100524,135500,1.8425,1.8425,1.8422,1.8422
EURNZD,20100524,135600,1.8420,1.8420,1.8417,1.8418
EURNZD,20100524,135700,1.8419,1.8425,1.8418,1.8425
EURNZD,20100524,135800,1.8423,1.8428,1.8422,1.8428
EURNZD,20100524,135900,1.8429,1.8430,1.8426,1.8426
EURNZD,20100524,140000,1.8428,1.8429,1.8426,1.8428
EURNZD,20100524,140100,1.8430,1.8435,1.8430,1.8431
EURNZD,20100524,140200,1.8432,1.8438,1.8432,1.8438
EURNZD,20100524,140300,1.8439,1.8439,1.8433,1.8433
EURNZD,20100524,140400,1.8433,1.8439,1.8433,1.8439
EURNZD,20100524,140500,1.8439,1.8439,1.8439,1.8439
EURNZD,20100524,140600,1.8440,1.8440,1.8429,1.8429
EURNZD,20100524,140700,1.8430,1.8430,1.8427,1.8427
EURNZD,20100524,140800,1.8428,1.8432,1.8428,1.8432
EURNZD,20100524,140900,1.8433,1.8435,1.8433,1.8435
EURNZD,20100524,141000,1.8437,1.8437,1.8435,1.8435
EURNZD,20100524,141100,1.8433,1.8433,1.8429,1.8431
EURNZD,20100524,141200,1.8432,1.8432,1.8431,1.8431
EURNZD,20100524,141300,1.8431,1.8431,1.8431,1.8431
EURNZD,20100524,141400,1.8430,1.8430,1.8425,1.8425
EURNZD,20100524,141500,1.8424,1.8424,1.8420,1.8421
EURNZD,20100524,141600,1.8424,1.8424,1.8421,1.8424
EURNZD,20100524,141700,1.8424,1.8424,1.8423,1.8424
EURNZD,20100524,141800,1.8422,1.8422,1.8418,1.8418
EURNZD,20100524,141900,1.8418,1.8418,1.8413,1.8414
EURNZD,20100524,142000,1.8416,1.8417,1.8416,1.8416
EURNZD,20100524,142100,1.8415,1.8419,1.8414,1.8419
EURNZD,20100524,142200,1.8420,1.8421,1.8419,1.8419
EURNZD,20100524,142300,1.8419,1.8424,1.8419,1.8424
EURNZD,20100524,142400,1.8425,1.8429,1.8425,1.8427
EURNZD,20100524,142500,1.8426,1.8426,1.8423,1.8423
EURNZD,20100524,142600,1.8422,1.8424,1.8422,1.8423
EURNZD,20100524,142700,1.8423,1.8429,1.8423,1.8429
EURNZD,20100524,142800,1.8430,1.8434,1.8430,1.8434
EURNZD,20100524,142900,1.8435,1.8437,1.8435,1.8437
EURNZD,20100524,143000,1.8437,1.8438,1.8436,1.8436
EURNZD,20100524,143100,1.8438,1.8439,1.8425,1.8428
EURNZD,20100524,143200,1.8429,1.8431,1.8429,1.8430
EURNZD,20100524,143300,1.8427,1.8427,1.8417,1.8421
EURNZD,20100524,143400,1.8423,1.8429,1.8421,1.8428
EURNZD,20100524,143500,1.8427,1.8427,1.8424,1.8426
EURNZD,20100524,143600,1.8427,1.8427,1.8414,1.8415
EURNZD,20100524,143700,1.8416,1.8418,1.8414,1.8414
EURNZD,20100524,143800,1.8415,1.8418,1.8415,1.8416
EURNZD,20100524,143900,1.8416,1.8430,1.8414,1.8430
EURNZD,20100524,144000,1.8431,1.8433,1.8431,1.8432
EURNZD,20100524,144100,1.8432,1.8432,1.8430,1.8432
EURNZD,20100524,144200,1.8431,1.8431,1.8424,1.8425
EURNZD,20100524,144300,1.8424,1.8425,1.8422,1.8424
EURNZD,20100524,144400,1.8425,1.8425,1.8420,1.8420
EURNZD,20100524,144500,1.8419,1.8419,1.8416,1.8416
EURNZD,20100524,144600,1.8414,1.8414,1.8409,1.8409
EURNZD,20100524,144700,1.8406,1.8406,1.8402,1.8402
EURNZD,20100524,144800,1.8400,1.8400,1.8399,1.8400
EURNZD,20100524,144900,1.8400,1.8400,1.8395,1.8395
EURNZD,20100524,145000,1.8393,1.8394,1.8393,1.8394
EURNZD,20100524,145100,1.8395,1.8397,1.8395,1.8397
EURNZD,20100524,145200,1.8398,1.8400,1.8397,1.8397
EURNZD,20100524,145300,1.8396,1.8397,1.8396,1.8397
EURNZD,20100524,145400,1.8397,1.8398,1.8396,1.8396
EURNZD,20100524,145500,1.8394,1.8396,1.8393,1.8396
EURNZD,20100524,145600,1.8397,1.8400,1.8397,1.8400
EURNZD,20100524,145700,1.8399,1.8399,1.8396,1.8397
EURNZD,20100524,145800,1.8395,1.8395,1.8390,1.8391
EURNZD,20100524,145900,1.8392,1.8392,1.8389,1.8389
EURNZD,20100524,150000,1.8388,1.8388,1.8382,1.8383
EURNZD,20100524,150100,1.8384,1.8389,1.8384,1.8389
EURNZD,20100524,150200,1.8391,1.8394,1.8386,1.8386
EURNZD,20100524,150300,1.8386,1.8386,1.8386,1.8386
EURNZD,20100524,150400,1.8384,1.8384,1.8376,1.8377
EURNZD,20100524,150500,1.8376,1.8376,1.8374,1.8374
EURNZD,20100524,150600,1.8373,1.8373,1.8355,1.8355
EURNZD,20100524,150700,1.8353,1.8353,1.8349,1.8349
EURNZD,20100524,150800,1.8350,1.8355,1.8350,1.8355
EURNZD,20100524,150900,1.8356,1.8357,1.8355,1.8355
EURNZD,20100524,151000,1.8354,1.8354,1.8351,1.8351
EURNZD,20100524,151100,1.8350,1.8354,1.8350,1.8354
EURNZD,20100524,151200,1.8354,1.8357,1.8354,1.8357
EURNZD,20100524,151300,1.8358,1.8359,1.8358,1.8359
EURNZD,20100524,151400,1.8360,1.8363,1.8360,1.8361
EURNZD,20100524,151500,1.8359,1.8373,1.8359,1.8372
EURNZD,20100524,151600,1.8370,1.8370,1.8365,1.8370
EURNZD,20100524,151700,1.8371,1.8372,1.8371,1.8372
EURNZD,20100524,151800,1.8374,1.8374,1.8369,1.8370
EURNZD,20100524,151900,1.8370,1.8372,1.8370,1.8371
EURNZD,20100524,152000,1.8370,1.8372,1.8368,1.8372
EURNZD,20100524,152100,1.8373,1.8374,1.8373,1.8374
EURNZD,20100524,152200,1.8375,1.8375,1.8367,1.8367
EURNZD,20100524,152300,1.8366,1.8371,1.8365,1.8371
EURNZD,20100524,152400,1.8371,1.8374,1.8371,1.8374
EURNZD,20100524,152500,1.8373,1.8377,1.8373,1.8377
EURNZD,20100524,152600,1.8377,1.8377,1.8374,1.8374
EURNZD,20100524,152700,1.8373,1.8373,1.8372,1.8372
EURNZD,20100524,152800,1.8372,1.8372,1.8370,1.8370
EURNZD,20100524,152900,1.8372,1.8374,1.8372,1.8374
EURNZD,20100524,153000,1.8375,1.8375,1.8373,1.8374
EURNZD,20100524,153100,1.8375,1.8378,1.8373,1.8373
EURNZD,20100524,153200,1.8372,1.8372,1.8372,1.8372
EURNZD,20100524,153300,1.8372,1.8372,1.8363,1.8363
EURNZD,20100524,153400,1.8362,1.8362,1.8361,1.8362
EURNZD,20100524,153500,1.8363,1.8368,1.8363,1.8365
EURNZD,20100524,153600,1.8363,1.8363,1.8361,1.8362
EURNZD,20100524,153700,1.8365,1.8365,1.8355,1.8355
EURNZD,20100524,153800,1.8353,1.8354,1.8344,1.8344
EURNZD,20100524,153900,1.8346,1.8347,1.8342,1.8342
EURNZD,20100524,154000,1.8341,1.8343,1.8337,1.8343
EURNZD,20100524,154100,1.8341,1.8341,1.8335,1.8335
EURNZD,20100524,154200,1.8332,1.8334,1.8331,1.8334
EURNZD,20100524,154300,1.8335,1.8338,1.8335,1.8335
EURNZD,20100524,154400,1.8339,1.8341,1.8335,1.8335
EURNZD,20100524,154500,1.8333,1.8335,1.8332,1.8333
EURNZD,20100524,154600,1.8332,1.8334,1.8321,1.8323
EURNZD,20100524,154700,1.8325,1.8328,1.8324,1.8327
EURNZD,20100524,154800,1.8328,1.8332,1.8326,1.8328
EURNZD,20100524,154900,1.8327,1.8330,1.8324,1.8330
EURNZD,20100524,155000,1.8332,1.8346,1.8332,1.8340
EURNZD,20100524,155100,1.8338,1.8346,1.8338,1.8342
EURNZD,20100524,155200,1.8340,1.8340,1.8335,1.8339
EURNZD,20100524,155300,1.8337,1.8340,1.8335,1.8340
EURNZD,20100524,155400,1.8341,1.8347,1.8341,1.8342
EURNZD,20100524,155500,1.8341,1.8348,1.8340,1.8346
EURNZD,20100524,155600,1.8345,1.8351,1.8343,1.8351
EURNZD,20100524,155700,1.8350,1.8369,1.8350,1.8369
EURNZD,20100524,155800,1.8370,1.8370,1.8365,1.8369
EURNZD,20100524,155900,1.8370,1.8372,1.8370,1.8372
EURNZD,20100524,160000,1.8370,1.8370,1.8363,1.8364
EURNZD,20100524,160100,1.8365,1.8370,1.8354,1.8370
EURNZD,20100524,160200,1.8371,1.8372,1.8364,1.8364
EURNZD,20100524,160300,1.8363,1.8363,1.8361,1.8361
EURNZD,20100524,160400,1.8360,1.8372,1.8360,1.8372
EURNZD,20100524,160500,1.8371,1.8376,1.8367,1.8367
EURNZD,20100524,160600,1.8366,1.8370,1.8359,1.8370
EURNZD,20100524,160700,1.8367,1.8367,1.8355,1.8359
EURNZD,20100524,160800,1.8361,1.8366,1.8361,1.8364
EURNZD,20100524,160900,1.8367,1.8370,1.8367,1.8368
EURNZD,20100524,161000,1.8369,1.8372,1.8367,1.8370
EURNZD,20100524,161100,1.8368,1.8374,1.8363,1.8364
EURNZD,20100524,161200,1.8365,1.8365,1.8363,1.8365
EURNZD,20100524,161300,1.8363,1.8365,1.8361,1.8365
EURNZD,20100524,161400,1.8367,1.8370,1.8365,1.8365
EURNZD,20100524,161500,1.8363,1.8363,1.8361,1.8363
EURNZD,20100524,161600,1.8364,1.8364,1.8359,1.8359
EURNZD,20100524,161700,1.8358,1.8358,1.8347,1.8347
EURNZD,20100524,161800,1.8348,1.8352,1.8348,1.8352
EURNZD,20100524,161900,1.8351,1.8357,1.8347,1.8357
EURNZD,20100524,162000,1.8355,1.8358,1.8355,1.8358
EURNZD,20100524,162100,1.8359,1.8359,1.8350,1.8358
EURNZD,20100524,162200,1.8357,1.8358,1.8357,1.8358
EURNZD,20100524,162300,1.8359,1.8365,1.8359,1.8361
EURNZD,20100524,162400,1.8360,1.8371,1.8359,1.8371
EURNZD,20100524,162500,1.8372,1.8379,1.8372,1.8379
EURNZD,20100524,162600,1.8379,1.8379,1.8377,1.8377
EURNZD,20100524,162700,1.8374,1.8374,1.8367,1.8372
EURNZD,20100524,162800,1.8371,1.8376,1.8371,1.8376
EURNZD,20100524,162900,1.8375,1.8375,1.8365,1.8365
EURNZD,20100524,163000,1.8363,1.8363,1.8362,1.8362
EURNZD,20100524,163100,1.8363,1.8369,1.8363,1.8369
EURNZD,20100524,163200,1.8366,1.8366,1.8360,1.8363
EURNZD,20100524,163300,1.8361,1.8361,1.8352,1.8352
EURNZD,20100524,163400,1.8351,1.8355,1.8351,1.8355
EURNZD,20100524,163500,1.8356,1.8367,1.8356,1.8365
EURNZD,20100524,163600,1.8367,1.8371,1.8363,1.8363
EURNZD,20100524,163700,1.8365,1.8368,1.8363,1.8363
EURNZD,20100524,163800,1.8363,1.8363,1.8357,1.8357
EURNZD,20100524,163900,1.8358,1.8365,1.8358,1.8365
EURNZD,20100524,164000,1.8363,1.8363,1.8360,1.8360
EURNZD,20100524,164100,1.8359,1.8361,1.8359,1.8359
EURNZD,20100524,164200,1.8358,1.8358,1.8356,1.8357
EURNZD,20100524,164300,1.8357,1.8359,1.8356,1.8356
EURNZD,20100524,164400,1.8355,1.8368,1.8355,1.8368
EURNZD,20100524,164500,1.8371,1.8373,1.8371,1.8371
EURNZD,20100524,164600,1.8370,1.8370,1.8367,1.8367
EURNZD,20100524,164700,1.8368,1.8369,1.8368,1.8369
EURNZD,20100524,164800,1.8369,1.8374,1.8369,1.8374
EURNZD,20100524,164900,1.8376,1.8384,1.8376,1.8383
EURNZD,20100524,165000,1.8382,1.8386,1.8382,1.8384
EURNZD,20100524,165100,1.8386,1.8388,1.8386,1.8388
EURNZD,20100524,165200,1.8389,1.8395,1.8389,1.8395
EURNZD,20100524,165300,1.8395,1.8395,1.8388,1.8388
EURNZD,20100524,165400,1.8386,1.8392,1.8383,1.8392
EURNZD,20100524,165500,1.8393,1.8399,1.8393,1.8396
EURNZD,20100524,165600,1.8395,1.8395,1.8380,1.8380
EURNZD,20100524,165700,1.8381,1.8386,1.8378,1.8378
EURNZD,20100524,165800,1.8380,1.8386,1.8380,1.8382
EURNZD,20100524,165900,1.8381,1.8386,1.8381,1.8386
EURNZD,20100524,170000,1.8385,1.8386,1.8381,1.8386
EURNZD,20100524,170100,1.8385,1.8386,1.8382,1.8386
EURNZD,20100524,170200,1.8391,1.8391,1.8387,1.8387
EURNZD,20100524,170300,1.8386,1.8386,1.8381,1.8381
EURNZD,20100524,170400,1.8380,1.8380,1.8374,1.8375
EURNZD,20100524,170500,1.8376,1.8377,1.8375,1.8377
EURNZD,20100524,170600,1.8375,1.8375,1.8375,1.8375
EURNZD,20100524,170700,1.8375,1.8375,1.8374,1.8375
EURNZD,20100524,170800,1.8376,1.8378,1.8376,1.8378
EURNZD,20100524,170900,1.8377,1.8377,1.8375,1.8375
EURNZD,20100524,171000,1.8374,1.8374,1.8367,1.8367
EURNZD,20100524,171100,1.8365,1.8374,1.8360,1.8374
EURNZD,20100524,171200,1.8375,1.8378,1.8372,1.8376
EURNZD,20100524,171300,1.8379,1.8379,1.8375,1.8375
EURNZD,20100524,171400,1.8374,1.8374,1.8369,1.8371
EURNZD,20100524,171500,1.8372,1.8380,1.8372,1.8380
EURNZD,20100524,171600,1.8383,1.8386,1.8381,1.8386
EURNZD,20100524,171700,1.8389,1.8393,1.8389,1.8390
EURNZD,20100524,171800,1.8389,1.8390,1.8386,1.8390
EURNZD,20100524,171900,1.8389,1.8395,1.8386,1.8395
EURNZD,20100524,172000,1.8397,1.8399,1.8397,1.8398
EURNZD,20100524,172100,1.8397,1.8397,1.8385,1.8385
EURNZD,20100524,172200,1.8384,1.8384,1.8381,1.8383
EURNZD,20100524,172300,1.8385,1.8386,1.8383,1.8384
EURNZD,20100524,172400,1.8383,1.8383,1.8377,1.8377
EURNZD,20100524,172500,1.8376,1.8376,1.8368,1.8370
EURNZD,20100524,172600,1.8368,1.8370,1.8365,1.8370
EURNZD,20100524,172700,1.8370,1.8376,1.8370,1.8376
EURNZD,20100524,172800,1.8377,1.8377,1.8372,1.8372
EURNZD,20100524,172900,1.8374,1.8375,1.8372,1.8374
EURNZD,20100524,173000,1.8376,1.8382,1.8376,1.8382
EURNZD,20100524,173100,1.8384,1.8386,1.8384,1.8386
EURNZD,20100524,173200,1.8388,1.8388,1.8385,1.8385
EURNZD,20100524,173300,1.8386,1.8388,1.8386,1.8388
EURNZD,20100524,173400,1.8389,1.8392,1.8389,1.8392
EURNZD,20100524,173500,1.8392,1.8392,1.8388,1.8388
EURNZD,20100524,173600,1.8386,1.8386,1.8384,1.8384
EURNZD,20100524,173700,1.8383,1.8383,1.8378,1.8378
EURNZD,20100524,173800,1.8377,1.8377,1.8374,1.8374
EURNZD,20100524,173900,1.8374,1.8375,1.8373,1.8373
EURNZD,20100524,174000,1.8373,1.8373,1.8372,1.8373
EURNZD,20100524,174100,1.8373,1.8377,1.8373,1.8377
EURNZD,20100524,174200,1.8378,1.8380,1.8378,1.8379
EURNZD,20100524,174300,1.8379,1.8384,1.8379,1.8384
EURNZD,20100524,174400,1.8383,1.8386,1.8383,1.8386
EURNZD,20100524,174500,1.8387,1.8389,1.8386,1.8386
EURNZD,20100524,174600,1.8386,1.8389,1.8386,1.8389
EURNZD,20100524,174700,1.8389,1.8389,1.8378,1.8378
EURNZD,20100524,174800,1.8378,1.8383,1.8378,1.8383
EURNZD,20100524,174900,1.8384,1.8387,1.8384,1.8387
EURNZD,20100524,175000,1.8388,1.8390,1.8388,1.8388
EURNZD,20100524,175100,1.8387,1.8390,1.8385,1.8390
EURNZD,20100524,175200,1.8391,1.8391,1.8384,1.8384
EURNZD,20100524,175300,1.8382,1.8382,1.8379,1.8380
EURNZD,20100524,175400,1.8381,1.8381,1.8372,1.8378
EURNZD,20100524,175500,1.8379,1.8381,1.8379,1.8381
EURNZD,20100524,175600,1.8380,1.8382,1.8379,1.8382
EURNZD,20100524,175700,1.8380,1.8381,1.8370,1.8370
EURNZD,20100524,175800,1.8368,1.8372,1.8365,1.8365
EURNZD,20100524,175900,1.8364,1.8364,1.8359,1.8361
EURNZD,20100524,180000,1.8362,1.8370,1.8362,1.8370
EURNZD,20100524,180100,1.8373,1.8375,1.8368,1.8368
EURNZD,20100524,180200,1.8366,1.8371,1.8363,1.8369
EURNZD,20100524,180300,1.8368,1.8368,1.8367,1.8368
EURNZD,20100524,180400,1.8370,1.8370,1.8360,1.8363
EURNZD,20100524,180500,1.8364,1.8365,1.8353,1.8353
EURNZD,20100524,180600,1.8351,1.8351,1.8344,1.8345
EURNZD,20100524,180700,1.8342,1.8342,1.8330,1.8330
EURNZD,20100524,180800,1.8327,1.8332,1.8324,1.8332
EURNZD,20100524,180900,1.8333,1.8334,1.8331,1.8331
EURNZD,20100524,181000,1.8330,1.8330,1.8318,1.8318
EURNZD,20100524,181100,1.8320,1.8321,1.8320,1.8321
EURNZD,20100524,181200,1.8322,1.8322,1.8321,1.8321
EURNZD,20100524,181300,1.8321,1.8327,1.8321,1.8327
EURNZD,20100524,181400,1.8330,1.8332,1.8328,1.8332
EURNZD,20100524,181500,1.8333,1.8334,1.8332,1.8332
EURNZD,20100524,181600,1.8331,1.8334,1.8331,1.8334
EURNZD,20100524,181700,1.8333,1.8339,1.8333,1.8339
EURNZD,20100524,181800,1.8338,1.8338,1.8334,1.8334
EURNZD,20100524,181900,1.8335,1.8344,1.8335,1.8344
EURNZD,20100524,182000,1.8346,1.8353,1.8346,1.8353
EURNZD,20100524,182100,1.8355,1.8355,1.8351,1.8353
EURNZD,20100524,182200,1.8355,1.8361,1.8355,1.8360
EURNZD,20100524,182300,1.8359,1.8359,1.8354,1.8354
EURNZD,20100524,182400,1.8354,1.8354,1.8354,1.8354
EURNZD,20100524,182500,1.8356,1.8360,1.8356,1.8357
EURNZD,20100524,182600,1.8355,1.8355,1.8348,1.8348
EURNZD,20100524,182700,1.8347,1.8348,1.8344,1.8344
EURNZD,20100524,182800,1.8342,1.8342,1.8342,1.8342
EURNZD,20100524,182900,1.8342,1.8348,1.8342,1.8346
EURNZD,20100524,183000,1.8345,1.8345,1.8340,1.8340
EURNZD,20100524,183100,1.8338,1.8340,1.8338,1.8339
EURNZD,20100524,183200,1.8338,1.8342,1.8338,1.8342
EURNZD,20100524,183300,1.8341,1.8341,1.8337,1.8337
EURNZD,20100524,183400,1.8338,1.8339,1.8337,1.8337
EURNZD,20100524,183500,1.8336,1.8336,1.8334,1.8334
EURNZD,20100524,183600,1.8335,1.8341,1.8335,1.8341
EURNZD,20100524,183700,1.8344,1.8349,1.8344,1.8348
EURNZD,20100524,183800,1.8350,1.8350,1.8348,1.8348
EURNZD,20100524,183900,1.8348,1.8349,1.8347,1.8349
EURNZD,20100524,184000,1.8349,1.8355,1.8349,1.8355
EURNZD,20100524,184100,1.8356,1.8357,1.8354,1.8354
EURNZD,20100524,184200,1.8352,1.8352,1.8350,1.8352
EURNZD,20100524,184300,1.8352,1.8352,1.8351,1.8351
EURNZD,20100524,184400,1.8350,1.8354,1.8349,1.8354
EURNZD,20100524,184500,1.8354,1.8354,1.8353,1.8354
EURNZD,20100524,184600,1.8354,1.8355,1.8353,1.8354
EURNZD,20100524,184700,1.8353,1.8353,1.8349,1.8352
EURNZD,20100524,184800,1.8354,1.8357,1.8354,1.8356
EURNZD,20100524,184900,1.8357,1.8359,1.8357,1.8358
EURNZD,20100524,185000,1.8360,1.8363,1.8360,1.8363
EURNZD,20100524,185100,1.8364,1.8365,1.8360,1.8360
EURNZD,20100524,185200,1.8359,1.8362,1.8357,1.8362
EURNZD,20100524,185300,1.8361,1.8361,1.8360,1.8360
EURNZD,20100524,185400,1.8358,1.8360,1.8356,1.8356
EURNZD,20100524,185500,1.8355,1.8355,1.8351,1.8353
EURNZD,20100524,185600,1.8355,1.8362,1.8355,1.8362
EURNZD,20100524,185700,1.8364,1.8364,1.8360,1.8360
EURNZD,20100524,185800,1.8359,1.8359,1.8359,1.8359
EURNZD,20100524,185900,1.8360,1.8367,1.8360,1.8367
EURNZD,20100524,190000,1.8367,1.8370,1.8367,1.8367
EURNZD,20100524,190100,1.8369,1.8370,1.8362,1.8362
EURNZD,20100524,190200,1.8363,1.8363,1.8359,1.8359
EURNZD,20100524,190300,1.8358,1.8358,1.8351,1.8351
EURNZD,20100524,190400,1.8352,1.8355,1.8352,1.8355
EURNZD,20100524,190500,1.8353,1.8358,1.8353,1.8358
EURNZD,20100524,190600,1.8360,1.8362,1.8360,1.8362
EURNZD,20100524,190700,1.8364,1.8364,1.8363,1.8363
EURNZD,20100524,190800,1.8363,1.8364,1.8360,1.8360
EURNZD,20100524,190900,1.8361,1.8364,1.8361,1.8364
EURNZD,20100524,191000,1.8363,1.8364,1.8363,1.8364
EURNZD,20100524,191100,1.8363,1.8369,1.8363,1.8366
EURNZD,20100524,191200,1.8368,1.8370,1.8363,1.8363
EURNZD,20100524,191300,1.8360,1.8360,1.8358,1.8358
EURNZD,20100524,191400,1.8359,1.8361,1.8359,1.8361
EURNZD,20100524,191500,1.8360,1.8362,1.8356,1.8358
EURNZD,20100524,191600,1.8360,1.8361,1.8360,1.8361
EURNZD,20100524,191700,1.8361,1.8363,1.8361,1.8363
EURNZD,20100524,191800,1.8364,1.8366,1.8364,1.8366
EURNZD,20100524,191900,1.8368,1.8368,1.8363,1.8363
EURNZD,20100524,192000,1.8363,1.8364,1.8363,1.8364
EURNZD,20100524,192100,1.8365,1.8367,1.8365,1.8367
EURNZD,20100524,192200,1.8367,1.8370,1.8357,1.8358
EURNZD,20100524,192300,1.8359,1.8361,1.8359,1.8360
EURNZD,20100524,192400,1.8359,1.8362,1.8359,1.8362
EURNZD,20100524,192500,1.8361,1.8361,1.8351,1.8351
EURNZD,20100524,192600,1.8354,1.8356,1.8352,1.8352
EURNZD,20100524,192700,1.8351,1.8355,1.8351,1.8355
EURNZD,20100524,192800,1.8354,1.8374,1.8354,1.8374
EURNZD,20100524,192900,1.8372,1.8372,1.8365,1.8372
EURNZD,20100524,193000,1.8371,1.8371,1.8370,1.8371
EURNZD,20100524,193100,1.8371,1.8372,1.8371,1.8371
EURNZD,20100524,193200,1.8372,1.8372,1.8369,1.8369
EURNZD,20100524,193300,1.8369,1.8369,1.8365,1.8367
EURNZD,20100524,193400,1.8368,1.8369,1.8368,1.8368
EURNZD,20100524,193500,1.8368,1.8369,1.8368,1.8369
EURNZD,20100524,193600,1.8371,1.8371,1.8369,1.8369
EURNZD,20100524,193700,1.8370,1.8376,1.8370,1.8376
EURNZD,20100524,193800,1.8376,1.8377,1.8376,1.8376
EURNZD,20100524,193900,1.8374,1.8374,1.8373,1.8374
EURNZD,20100524,194000,1.8374,1.8376,1.8374,1.8376
EURNZD,20100524,194100,1.8377,1.8383,1.8377,1.8380
EURNZD,20100524,194200,1.8379,1.8379,1.8375,1.8376
EURNZD,20100524,194300,1.8377,1.8378,1.8376,1.8376
EURNZD,20100524,194400,1.8376,1.8376,1.8372,1.8372
EURNZD,20100524,194500,1.8371,1.8371,1.8370,1.8370
EURNZD,20100524,194600,1.8372,1.8377,1.8372,1.8375
EURNZD,20100524,194700,1.8374,1.8374,1.8371,1.8372
EURNZD,20100524,194800,1.8372,1.8372,1.8372,1.8372
EURNZD,20100524,194900,1.8372,1.8372,1.8368,1.8368
EURNZD,20100524,195000,1.8369,1.8370,1.8369,1.8370
EURNZD,20100524,195100,1.8371,1.8372,1.8371,1.8371
EURNZD,20100524,195200,1.8369,1.8372,1.8369,1.8370
EURNZD,20100524,195300,1.8370,1.8370,1.8370,1.8370
EURNZD,20100524,195400,1.8371,1.8371,1.8370,1.8370
EURNZD,20100524,195500,1.8369,1.8369,1.8368,1.8368
EURNZD,20100524,195600,1.8367,1.8367,1.8364,1.8364
EURNZD,20100524,195700,1.8366,1.8366,1.8364,1.8364
EURNZD,20100524,195800,1.8363,1.8365,1.8356,1.8356
EURNZD,20100524,195900,1.8359,1.8365,1.8338,1.8338
EURNZD,20100524,200000,1.8339,1.8344,1.8339,1.8341
EURNZD,20100524,200100,1.8342,1.8345,1.8341,1.8345
EURNZD,20100524,200200,1.8344,1.8347,1.8344,1.8347
EURNZD,20100524,200300,1.8348,1.8348,1.8348,1.8348
EURNZD,20100524,200400,1.8348,1.8348,1.8344,1.8344
EURNZD,20100524,200500,1.8344,1.8344,1.8342,1.8342
EURNZD,20100524,200600,1.8342,1.8343,1.8340,1.8343
EURNZD,20100524,200700,1.8344,1.8344,1.8337,1.8337
EURNZD,20100524,200800,1.8336,1.8336,1.8334,1.8335
EURNZD,20100524,200900,1.8336,1.8337,1.8336,1.8337
EURNZD,20100524,201000,1.8336,1.8336,1.8333,1.8333
EURNZD,20100524,201100,1.8331,1.8332,1.8330,1.8330
EURNZD,20100524,201200,1.8328,1.8328,1.8326,1.8326
EURNZD,20100524,201300,1.8325,1.8328,1.8325,1.8328
EURNZD,20100524,201400,1.8328,1.8328,1.8327,1.8327
EURNZD,20100524,201500,1.8327,1.8328,1.8326,1.8328
EURNZD,20100524,201600,1.8328,1.8328,1.8325,1.8325
EURNZD,20100524,201700,1.8325,1.8326,1.8325,1.8326
EURNZD,20100524,201800,1.8327,1.8327,1.8325,1.8325
EURNZD,20100524,201900,1.8325,1.8327,1.8324,1.8327
EURNZD,20100524,202000,1.8327,1.8328,1.8327,1.8328
EURNZD,20100524,202100,1.8328,1.8329,1.8328,1.8328
EURNZD,20100524,202200,1.8330,1.8331,1.8330,1.8331
EURNZD,20100524,202300,1.8331,1.8336,1.8331,1.8336
EURNZD,20100524,202400,1.8336,1.8336,1.8335,1.8336
EURNZD,20100524,202500,1.8337,1.8337,1.8332,1.8332
EURNZD,20100524,202600,1.8333,1.8333,1.8332,1.8332
EURNZD,20100524,202700,1.8331,1.8331,1.8328,1.8328
EURNZD,20100524,202800,1.8330,1.8330,1.8328,1.8328
EURNZD,20100524,202900,1.8330,1.8331,1.8330,1.8331
EURNZD,20100524,203000,1.8332,1.8332,1.8330,1.8330
EURNZD,20100524,203100,1.8330,1.8335,1.8330,1.8335
EURNZD,20100524,203200,1.8336,1.8341,1.8336,1.8341
EURNZD,20100524,203300,1.8342,1.8344,1.8342,1.8343
EURNZD,20100524,203400,1.8343,1.8343,1.8343,1.8343
EURNZD,20100524,203500,1.8343,1.8344,1.8343,1.8344
EURNZD,20100524,203600,1.8344,1.8345,1.8344,1.8344
EURNZD,20100524,203700,1.8344,1.8345,1.8344,1.8344
EURNZD,20100524,203800,1.8343,1.8343,1.8339,1.8339
EURNZD,20100524,203900,1.8338,1.8338,1.8337,1.8337
EURNZD,20100524,204000,1.8337,1.8337,1.8337,1.8337
EURNZD,20100524,204100,1.8337,1.8342,1.8337,1.8342
EURNZD,20100524,204200,1.8341,1.8341,1.8340,1.8341
EURNZD,20100524,204300,1.8341,1.8341,1.8340,1.8340
EURNZD,20100524,204400,1.8339,1.8340,1.8338,1.8340
EURNZD,20100524,204500,1.8341,1.8341,1.8338,1.8338
EURNZD,20100524,204600,1.8337,1.8341,1.8337,1.8341
EURNZD,20100524,204700,1.8342,1.8347,1.8342,1.8347
EURNZD,20100524,204800,1.8348,1.8349,1.8348,1.8349
EURNZD,20100524,204900,1.8351,1.8365,1.8351,1.8365
EURNZD,20100524,205000,1.8364,1.8370,1.8364,1.8370
EURNZD,20100524,205100,1.8372,1.8372,1.8370,1.8370
EURNZD,20100524,205200,1.8370,1.8376,1.8370,1.8370
EURNZD,20100524,205300,1.8369,1.8378,1.8369,1.8378
EURNZD,20100524,205400,1.8380,1.8386,1.8380,1.8384
EURNZD,20100524,205500,1.8382,1.8389,1.8382,1.8389
EURNZD,20100524,205600,1.8389,1.8390,1.8389,1.8390
EURNZD,20100524,205700,1.8389,1.8396,1.8388,1.8396
EURNZD,20100524,205800,1.8397,1.8399,1.8397,1.8398
EURNZD,20100524,205900,1.8398,1.8398,1.8395,1.8395
EURNZD,20100524,210000,1.8396,1.8397,1.8395,1.8395
EURNZD,20100524,210100,1.8395,1.8401,1.8395,1.8401
EURNZD,20100524,210200,1.8403,1.8403,1.8399,1.8399
EURNZD,20100524,210300,1.8400,1.8402,1.8400,1.8402
EURNZD,20100524,210400,1.8402,1.8403,1.8401,1.8401
EURNZD,20100524,210500,1.8399,1.8404,1.8399,1.8404
EURNZD,20100524,210600,1.8406,1.8418,1.8406,1.8418
EURNZD,20100524,210700,1.8419,1.8419,1.8418,1.8419
EURNZD,20100524,210800,1.8418,1.8425,1.8418,1.8425
EURNZD,20100524,210900,1.8424,1.8426,1.8423,1.8423
EURNZD,20100524,211000,1.8422,1.8422,1.8422,1.8422
EURNZD,20100524,211100,1.8424,1.8424,1.8423,1.8423
EURNZD,20100524,211200,1.8422,1.8422,1.8416,1.8416
EURNZD,20100524,211300,1.8415,1.8415,1.8414,1.8414
EURNZD,20100524,211400,1.8417,1.8419,1.8417,1.8419
EURNZD,20100524,211500,1.8419,1.8420,1.8414,1.8414
EURNZD,20100524,211600,1.8413,1.8413,1.8412,1.8412
EURNZD,20100524,211700,1.8410,1.8413,1.8410,1.8413
EURNZD,20100524,211800,1.8414,1.8414,1.8414,1.8414
EURNZD,20100524,211900,1.8414,1.8416,1.8414,1.8416
EURNZD,20100524,212000,1.8414,1.8414,1.8414,1.8414
EURNZD,20100524,212100,1.8413,1.8413,1.8412,1.8412
EURNZD,20100524,212200,1.8412,1.8414,1.8412,1.8412
EURNZD,20100524,212300,1.8411,1.8412,1.8410,1.8412
EURNZD,20100524,212400,1.8410,1.8410,1.8409,1.8409
EURNZD,20100524,212500,1.8408,1.8408,1.8408,1.8408
EURNZD,20100524,212600,1.8408,1.8408,1.8408,1.8408
EURNZD,20100524,212700,1.8407,1.8407,1.8406,1.8406
EURNZD,20100524,212800,1.8406,1.8406,1.8406,1.8406
EURNZD,20100524,212900,1.8406,1.8406,1.8405,1.8405
EURNZD,20100524,213000,1.8405,1.8405,1.8405,1.8405
EURNZD,20100524,213100,1.8404,1.8404,1.8401,1.8404
EURNZD,20100524,213200,1.8404,1.8404,1.8404,1.8404
EURNZD,20100524,213300,1.8404,1.8404,1.8403,1.8403
EURNZD,20100524,213400,1.8403,1.8405,1.8403,1.8404
EURNZD,20100524,213500,1.8403,1.8403,1.8402,1.8402
EURNZD,20100524,213600,1.8402,1.8402,1.8402,1.8402
EURNZD,20100524,213700,1.8402,1.8403,1.8402,1.8403
EURNZD,20100524,213800,1.8402,1.8402,1.8396,1.8396
EURNZD,20100524,213900,1.8395,1.8399,1.8393,1.8399
EURNZD,20100524,214000,1.8400,1.8401,1.8396,1.8396
EURNZD,20100524,214100,1.8397,1.8397,1.8395,1.8395
EURNZD,20100524,214200,1.8393,1.8396,1.8393,1.8396
EURNZD,20100524,214300,1.8397,1.8398,1.8397,1.8397
EURNZD,20100524,214400,1.8396,1.8398,1.8395,1.8398
EURNZD,20100524,214500,1.8400,1.8400,1.8400,1.8400
EURNZD,20100524,214600,1.8399,1.8401,1.8397,1.8401
EURNZD,20100524,214700,1.8402,1.8402,1.8402,1.8402
EURNZD,20100524,214800,1.8405,1.8413,1.8405,1.8413
EURNZD,20100524,214900,1.8414,1.8414,1.8411,1.8411
EURNZD,20100524,215000,1.8412,1.8412,1.8412,1.8412
EURNZD,20100524,215100,1.8412,1.8416,1.8411,1.8416
EURNZD,20100524,215200,1.8419,1.8429,1.8419,1.8422
EURNZD,20100524,215300,1.8421,1.8421,1.8414,1.8414
EURNZD,20100524,215400,1.8413,1.8413,1.8407,1.8407
EURNZD,20100524,215500,1.8412,1.8420,1.8412,1.8418
EURNZD,20100524,215600,1.8418,1.8419,1.8418,1.8418
EURNZD,20100524,215700,1.8420,1.8421,1.8416,1.8416
EURNZD,20100524,215800,1.8416,1.8422,1.8416,1.8422
EURNZD,20100524,215900,1.8422,1.8422,1.8421,1.8421
EURNZD,20100524,220000,1.8420,1.8420,1.8418,1.8418
EURNZD,20100524,220100,1.8419,1.8428,1.8419,1.8428
EURNZD,20100524,220200,1.8431,1.8434,1.8431,1.8434
EURNZD,20100524,220300,1.8433,1.8435,1.8433,1.8435
EURNZD,20100524,220400,1.8435,1.8435,1.8435,1.8435
EURNZD,20100524,220500,1.8434,1.8434,1.8426,1.8426
EURNZD,20100524,220600,1.8424,1.8424,1.8422,1.8422
EURNZD,20100524,220700,1.8423,1.8427,1.8423,1.8426
EURNZD,20100524,220800,1.8425,1.8425,1.8423,1.8423
EURNZD,20100524,220900,1.8423,1.8423,1.8423,1.8423
EURNZD,20100524,221000,1.8424,1.8444,1.8424,1.8444
EURNZD,20100524,221100,1.8443,1.8443,1.8443,1.8443
EURNZD,20100524,221200,1.8443,1.8444,1.8443,1.8443
EURNZD,20100524,221300,1.8443,1.8444,1.8443,1.8444
EURNZD,20100524,221400,1.8444,1.8446,1.8442,1.8446
EURNZD,20100524,221500,1.8447,1.8449,1.8444,1.8449
EURNZD,20100524,221600,1.8453,1.8472,1.8453,1.8472
EURNZD,20100524,221700,1.8472,1.8473,1.8469,1.8469
EURNZD,20100524,221800,1.8469,1.8469,1.8465,1.8465
EURNZD,20100524,221900,1.8466,1.8467,1.8458,1.8467
EURNZD,20100524,222000,1.8466,1.8466,1.8461,1.8461
EURNZD,20100524,222100,1.8461,1.8462,1.8455,1.8455
EURNZD,20100524,222200,1.8455,1.8456,1.8455,1.8456
EURNZD,20100524,222300,1.8456,1.8458,1.8456,1.8457
EURNZD,20100524,222400,1.8457,1.8460,1.8456,1.8460
EURNZD,20100524,222500,1.8460,1.8460,1.8458,1.8458
EURNZD,20100524,222600,1.8458,1.8461,1.8458,1.8461
EURNZD,20100524,222700,1.8462,1.8463,1.8455,1.8455
EURNZD,20100524,222800,1.8454,1.8454,1.8450,1.8450
EURNZD,20100524,222900,1.8448,1.8448,1.8442,1.8442
EURNZD,20100524,223000,1.8444,1.8444,1.8444,1.8444
EURNZD,20100524,223100,1.8444,1.8444,1.8444,1.8444
EURNZD,20100524,223200,1.8444,1.8451,1.8444,1.8451
EURNZD,20100524,223300,1.8453,1.8455,1.8439,1.8439
EURNZD,20100524,223400,1.8438,1.8442,1.8438,1.8441
EURNZD,20100524,223500,1.8442,1.8445,1.8442,1.8445
EURNZD,20100524,223600,1.8445,1.8445,1.8440,1.8440
EURNZD,20100524,223700,1.8440,1.8440,1.8436,1.8436
EURNZD,20100524,223800,1.8435,1.8437,1.8425,1.8425
EURNZD,20100524,223900,1.8428,1.8434,1.8428,1.8432
EURNZD,20100524,224000,1.8431,1.8433,1.8429,1.8432
EURNZD,20100524,224100,1.8434,1.8449,1.8434,1.8449
EURNZD,20100524,224200,1.8451,1.8451,1.8449,1.8449
EURNZD,20100524,224300,1.8447,1.8451,1.8447,1.8451
EURNZD,20100524,224400,1.8451,1.8458,1.8451,1.8458
EURNZD,20100524,224500,1.8460,1.8462,1.8460,1.8462
EURNZD,20100524,224600,1.8465,1.8467,1.8465,1.8467
EURNZD,20100524,224700,1.8463,1.8463,1.8461,1.8461
EURNZD,20100524,224800,1.8461,1.8461,1.8457,1.8457
EURNZD,20100524,224900,1.8457,1.8458,1.8457,1.8458
EURNZD,20100524,225000,1.8458,1.8460,1.8458,1.8458
EURNZD,20100524,225100,1.8458,1.8459,1.8458,1.8458
EURNZD,20100524,225200,1.8461,1.8465,1.8461,1.8465
EURNZD,20100524,225300,1.8465,1.8470,1.8465,1.8470
EURNZD,20100524,225400,1.8470,1.8474,1.8470,1.8474
EURNZD,20100524,225500,1.8475,1.8476,1.8475,1.8476
EURNZD,20100524,225600,1.8476,1.8476,1.8475,1.8476
EURNZD,20100524,225700,1.8476,1.8476,1.8475,1.8476
EURNZD,20100524,225800,1.8478,1.8478,1.8478,1.8478
EURNZD,20100524,225900,1.8479,1.8479,1.8476,1.8476
EURNZD,20100524,230000,1.8477,1.8482,1.8477,1.8482
EURNZD,20100524,230100,1.8483,1.8483,1.8481,1.8483
EURNZD,20100524,230200,1.8481,1.8482,1.8481,1.8481
EURNZD,20100524,230300,1.8479,1.8479,1.8479,1.8479
EURNZD,20100524,230400,1.8480,1.8480,1.8457,1.8457
EURNZD,20100524,230500,1.8465,1.8474,1.8465,1.8474
EURNZD,20100524,230600,1.8477,1.8481,1.8477,1.8479
EURNZD,20100524,230700,1.8477,1.8477,1.8472,1.8472
EURNZD,20100524,230800,1.8474,1.8475,1.8470,1.8470
EURNZD,20100524,230900,1.8467,1.8467,1.8458,1.8458
EURNZD,20100524,231000,1.8456,1.8456,1.8454,1.8454
EURNZD,20100524,231100,1.8455,1.8463,1.8455,1.8463
EURNZD,20100524,231200,1.8465,1.8468,1.8465,1.8465
EURNZD,20100524,231300,1.8462,1.8462,1.8446,1.8447
EURNZD,20100524,231400,1.8447,1.8447,1.8444,1.8444
EURNZD,20100524,231500,1.8444,1.8448,1.8444,1.8448
EURNZD,20100524,231600,1.8448,1.8450,1.8440,1.8440
EURNZD,20100524,231700,1.8439,1.8439,1.8439,1.8439
EURNZD,20100524,231800,1.8439,1.8441,1.8439,1.8441
EURNZD,20100524,231900,1.8441,1.8442,1.8441,1.8442
EURNZD,20100524,232000,1.8440,1.8440,1.8439,1.8439
EURNZD,20100524,232100,1.8439,1.8441,1.8439,1.8440
EURNZD,20100524,232200,1.8439,1.8439,1.8435,1.8435
EURNZD,20100524,232300,1.8433,1.8433,1.8424,1.8424
EURNZD,20100524,232400,1.8425,1.8436,1.8425,1.8436
EURNZD,20100524,232500,1.8440,1.8440,1.8438,1.8439
EURNZD,20100524,232600,1.8438,1.8448,1.8438,1.8444
EURNZD,20100524,232700,1.8442,1.8442,1.8428,1.8428
EURNZD,20100524,232800,1.8427,1.8429,1.8426,1.8429
EURNZD,20100524,232900,1.8430,1.8431,1.8430,1.8431
EURNZD,20100524,233000,1.8433,1.8435,1.8433,1.8435
EURNZD,20100524,233100,1.8437,1.8437,1.8434,1.8434
EURNZD,20100524,233200,1.8433,1.8433,1.8432,1.8432
EURNZD,20100524,233300,1.8432,1.8436,1.8432,1.8434
EURNZD,20100524,233400,1.8433,1.8433,1.8430,1.8430
EURNZD,20100524,233500,1.8430,1.8430,1.8429,1.8429
EURNZD,20100524,233600,1.8428,1.8434,1.8428,1.8434
EURNZD,20100524,233700,1.8436,1.8438,1.8436,1.8436
EURNZD,20100524,233800,1.8435,1.8435,1.8432,1.8432
EURNZD,20100524,233900,1.8432,1.8433,1.8432,1.8432
EURNZD,20100524,234000,1.8432,1.8432,1.8431,1.8432
EURNZD,20100524,234100,1.8432,1.8432,1.8432,1.8432
EURNZD,20100524,234200,1.8432,1.8432,1.8430,1.8430
EURNZD,20100524,234300,1.8428,1.8428,1.8418,1.8419
EURNZD,20100524,234400,1.8419,1.8419,1.8407,1.8407
EURNZD,20100524,234500,1.8406,1.8408,1.8406,1.8408
EURNZD,20100524,234600,1.8409,1.8411,1.8408,1.8408
EURNZD,20100524,234700,1.8407,1.8408,1.8407,1.8408
EURNZD,20100524,234800,1.8408,1.8411,1.8408,1.8411
EURNZD,20100524,234900,1.8412,1.8416,1.8412,1.8415
EURNZD,20100524,235000,1.8414,1.8414,1.8411,1.8411
EURNZD,20100524,235100,1.8412,1.8421,1.8412,1.8421
EURNZD,20100524,235200,1.8424,1.8425,1.8424,1.8425
EURNZD,20100524,235300,1.8424,1.8424,1.8419,1.8419
EURNZD,20100524,235400,1.8418,1.8419,1.8418,1.8419
EURNZD,20100524,235500,1.8419,1.8419,1.8418,1.8418
EURNZD,20100524,235600,1.8418,1.8420,1.8418,1.8420
EURNZD,20100524,235700,1.8420,1.8422,1.8419,1.8419
EURNZD,20100524,235800,1.8418,1.8418,1.8417,1.8418
EURNZD,20100524,235900,1.8419,1.8423,1.8417,1.8417
EURNZD,20100525,000000,1.8413,1.8414,1.8409,1.8409
EURSGD,20100524,000100,1.7634,1.7634,1.7634,1.7634
EURSGD,20100524,000200,1.7632,1.7636,1.7632,1.7636
EURSGD,20100524,000300,1.7637,1.7638,1.7637,1.7638
EURSGD,20100524,000400,1.7638,1.7638,1.7637,1.7637
EURSGD,20100524,000500,1.7637,1.7637,1.7637,1.7637
EURSGD,20100524,000600,1.7637,1.7637,1.7634,1.7634
EURSGD,20100524,000700,1.7634,1.7634,1.7634,1.7634
EURSGD,20100524,000800,1.7633,1.7634,1.7633,1.7634
EURSGD,20100524,000900,1.7634,1.7639,1.7634,1.7639
EURSGD,20100524,001000,1.7641,1.7653,1.7641,1.7653
EURSGD,20100524,001100,1.7652,1.7652,1.7650,1.7650
EURSGD,20100524,001200,1.7650,1.7650,1.7647,1.7647
EURSGD,20100524,001300,1.7645,1.7647,1.7645,1.7647
EURSGD,20100524,001400,1.7647,1.7649,1.7647,1.7649
EURSGD,20100524,001500,1.7648,1.7648,1.7646,1.7646
EURSGD,20100524,001600,1.7646,1.7646,1.7646,1.7646
EURSGD,20100524,001700,1.7646,1.7646,1.7635,1.7635
EURSGD,20100524,001800,1.7633,1.7633,1.7631,1.7631
EURSGD,20100524,001900,1.7631,1.7632,1.7631,1.7632
EURSGD,20100524,002000,1.7634,1.7635,1.7634,1.7635
EURSGD,20100524,002100,1.7636,1.7638,1.7636,1.7636
EURSGD,20100524,002200,1.7635,1.7635,1.7631,1.7631
EURSGD,20100524,002300,1.7630,1.7630,1.7629,1.7629
EURSGD,20100524,002400,1.7630,1.7632,1.7630,1.7632
EURSGD,20100524,002500,1.7631,1.7631,1.7629,1.7629
EURSGD,20100524,002600,1.7628,1.7628,1.7628,1.7628
EURSGD,20100524,002700,1.7628,1.7628,1.7624,1.7624
EURSGD,20100524,002800,1.7623,1.7623,1.7623,1.7623
EURSGD,20100524,002900,1.7624,1.7627,1.7624,1.7627
EURSGD,20100524,003000,1.7627,1.7627,1.7625,1.7625
EURSGD,20100524,003100,1.7624,1.7624,1.7624,1.7624
EURSGD,20100524,003200,1.7621,1.7621,1.7621,1.7621
EURSGD,20100524,003300,1.7621,1.7621,1.7621,1.7621
EURSGD,20100524,003400,1.7621,1.7621,1.7621,1.7621
EURSGD,20100524,003500,1.7621,1.7621,1.7621,1.7621
EURSGD,20100524,003600,1.7622,1.7624,1.7622,1.7624
EURSGD,20100524,003700,1.7624,1.7625,1.7624,1.7625
EURSGD,20100524,003800,1.7626,1.7628,1.7626,1.7628
EURSGD,20100524,003900,1.7628,1.7628,1.7628,1.7628
EURSGD,20100524,004000,1.7627,1.7627,1.7627,1.7627
EURSGD,20100524,004100,1.7627,1.7627,1.7627,1.7627
EURSGD,20100524,004200,1.7627,1.7627,1.7627,1.7627
EURSGD,20100524,004300,1.7627,1.7627,1.7625,1.7625
EURSGD,20100524,004400,1.7625,1.7625,1.7624,1.7624
EURSGD,20100524,004500,1.7624,1.7625,1.7624,1.7625
EURSGD,20100524,004600,1.7626,1.7627,1.7626,1.7627
EURSGD,20100524,004700,1.7627,1.7627,1.7627,1.7627
EURSGD,20100524,004800,1.7627,1.7627,1.7627,1.7627
EURSGD,20100524,004900,1.7627,1.7627,1.7627,1.7627
EURSGD,20100524,005000,1.7627,1.7627,1.7627,1.7627
EURSGD,20100524,005100,1.7625,1.7625,1.7625,1.7625
EURSGD,20100524,005200,1.7625,1.7625,1.7623,1.7623
EURSGD,20100524,005300,1.7622,1.7623,1.7622,1.7623
EURSGD,20100524,005400,1.7623,1.7623,1.7623,1.7623
EURSGD,20100524,005500,1.7623,1.7624,1.7623,1.7624
EURSGD,20100524,005600,1.7625,1.7628,1.7625,1.7628
EURSGD,20100524,005700,1.7628,1.7628,1.7627,1.7627
EURSGD,20100524,005800,1.7625,1.7625,1.7621,1.7621
EURSGD,20100524,005900,1.7621,1.7621,1.7621,1.7621
EURSGD,20100524,010000,1.7620,1.7620,1.7620,1.7620
EURSGD,20100524,010100,1.7620,1.7620,1.7618,1.7618
EURSGD,20100524,010200,1.7618,1.7620,1.7618,1.7620
EURSGD,20100524,010300,1.7620,1.7622,1.7620,1.7622
EURSGD,20100524,010400,1.7622,1.7625,1.7622,1.7625
EURSGD,20100524,010500,1.7625,1.7627,1.7625,1.7626
EURSGD,20100524,010600,1.7626,1.7626,1.7626,1.7626
EURSGD,20100524,010700,1.7626,1.7627,1.7626,1.7627
EURSGD,20100524,010800,1.7628,1.7629,1.7628,1.7629
EURSGD,20100524,010900,1.7630,1.7630,1.7630,1.7630
EURSGD,20100524,011000,1.7630,1.7632,1.7630,1.7632
EURSGD,20100524,011100,1.7632,1.7632,1.7632,1.7632
EURSGD,20100524,011200,1.7634,1.7634,1.7634,1.7634
EURSGD,20100524,011300,1.7634,1.7634,1.7634,1.7634
EURSGD,20100524,011400,1.7634,1.7634,1.7634,1.7634
EURSGD,20100524,011500,1.7634,1.7634,1.7632,1.7632
EURSGD,20100524,011600,1.7632,1.7632,1.7630,1.7630
EURSGD,20100524,011700,1.7630,1.7630,1.7630,1.7630
EURSGD,20100524,011800,1.7630,1.7632,1.7630,1.7632
EURSGD,20100524,011900,1.7632,1.7636,1.7632,1.7636
EURSGD,20100524,012000,1.7636,1.7637,1.7636,1.7636
EURSGD,20100524,012100,1.7636,1.7637,1.7636,1.7637
EURSGD,20100524,012200,1.7638,1.7638,1.7638,1.7638
EURSGD,20100524,012300,1.7638,1.7638,1.7637,1.7637
EURSGD,20100524,012400,1.7636,1.7636,1.7635,1.7635
EURSGD,20100524,012500,1.7635,1.7635,1.7628,1.7628
EURSGD,20100524,012600,1.7627,1.7627,1.7619,1.7619
EURSGD,20100524,012700,1.7619,1.7619,1.7618,1.7618
EURSGD,20100524,012800,1.7618,1.7618,1.7618,1.7618
EURSGD,20100524,012900,1.7618,1.7618,1.7618,1.7618
EURSGD,20100524,013000,1.7618,1.7618,1.7618,1.7618
EURSGD,20100524,013100,1.7618,1.7618,1.7618,1.7618
EURSGD,20100524,013200,1.7619,1.7620,1.7619,1.7620
EURSGD,20100524,013300,1.7620,1.7620,1.7620,1.7620
EURSGD,20100524,013400,1.7620,1.7620,1.7618,1.7618
EURSGD,20100524,013500,1.7619,1.7619,1.7618,1.7618
EURSGD,20100524,013600,1.7618,1.7618,1.7617,1.7617
EURSGD,20100524,013700,1.7616,1.7616,1.7611,1.7611
EURSGD,20100524,013800,1.7607,1.7607,1.7606,1.7606
EURSGD,20100524,013900,1.7606,1.7606,1.7606,1.7606
EURSGD,20100524,014000,1.7604,1.7605,1.7604,1.7605
EURSGD,20100524,014100,1.7605,1.7605,1.7604,1.7604
EURSGD,20100524,014200,1.7604,1.7604,1.7603,1.7603
EURSGD,20100524,014300,1.7603,1.7605,1.7603,1.7605
EURSGD,20100524,014400,1.7605,1.7605,1.7604,1.7605
EURSGD,20100524,014500,1.7606,1.7607,1.7606,1.7606
EURSGD,20100524,014600,1.7605,1.7605,1.7605,1.7605
EURSGD,20100524,014700,1.7606,1.7607,1.7606,1.7607
EURSGD,20100524,014800,1.7608,1.7609,1.7608,1.7608
EURSGD,20100524,014900,1.7607,1.7608,1.7606,1.7608
EURSGD,20100524,015000,1.7609,1.7611,1.7609,1.7610
EURSGD,20100524,015100,1.7610,1.7610,1.7610,1.7610
EURSGD,20100524,015200,1.7609,1.7609,1.7601,1.7601
EURSGD,20100524,015300,1.7600,1.7601,1.7598,1.7601
EURSGD,20100524,015400,1.7602,1.7609,1.7602,1.7608
EURSGD,20100524,015500,1.7607,1.7607,1.7598,1.7598
EURSGD,20100524,015600,1.7597,1.7597,1.7595,1.7595
EURSGD,20100524,015700,1.7596,1.7600,1.7596,1.7600
EURSGD,20100524,015800,1.7600,1.7600,1.7600,1.7600
EURSGD,20100524,015900,1.7600,1.7602,1.7599,1.7599
EURSGD,20100524,020000,1.7598,1.7600,1.7598,1.7600
EURSGD,20100524,020100,1.7600,1.7600,1.7600,1.7600
EURSGD,20100524,020200,1.7601,1.7609,1.7601,1.7609
EURSGD,20100524,020300,1.7612,1.7619,1.7612,1.7619
EURSGD,20100524,020400,1.7618,1.7618,1.7615,1.7617
EURSGD,20100524,020500,1.7617,1.7622,1.7617,1.7622
EURSGD,20100524,020600,1.7624,1.7624,1.7621,1.7621
EURSGD,20100524,020700,1.7620,1.7625,1.7620,1.7625
EURSGD,20100524,020800,1.7625,1.7625,1.7623,1.7623
EURSGD,20100524,020900,1.7622,1.7622,1.7618,1.7618
EURSGD,20100524,021000,1.7620,1.7625,1.7620,1.7625
EURSGD,20100524,021100,1.7625,1.7627,1.7625,1.7627
EURSGD,20100524,021200,1.7629,1.7631,1.7622,1.7622
EURSGD,20100524,021300,1.7617,1.7617,1.7614,1.7614
EURSGD,20100524,021400,1.7613,1.7613,1.7607,1.7607
EURSGD,20100524,021500,1.7605,1.7605,1.7603,1.7605
EURSGD,20100524,021600,1.7606,1.7608,1.7606,1.7608
EURSGD,20100524,021700,1.7607,1.7607,1.7607,1.7607
EURSGD,20100524,021800,1.7608,1.7609,1.7605,1.7605
EURSGD,20100524,021900,1.7604,1.7605,1.7604,1.7604
EURSGD,20100524,022000,1.7604,1.7604,1.7601,1.7601
EURSGD,20100524,022100,1.7602,1.7605,1.7602,1.7605
EURSGD,20100524,022200,1.7604,1.7604,1.7602,1.7602
EURSGD,20100524,022300,1.7603,1.7604,1.7603,1.7604
EURSGD,20100524,022400,1.7605,1.7606,1.7605,1.7606
EURSGD,20100524,022500,1.7606,1.7606,1.7601,1.7601
EURSGD,20100524,022600,1.7601,1.7602,1.7601,1.7602
EURSGD,20100524,022700,1.7600,1.7600,1.7598,1.7598
EURSGD,20100524,022800,1.7597,1.7597,1.7597,1.7597
EURSGD,20100524,022900,1.7598,1.7598,1.7594,1.7596
EURSGD,20100524,023000,1.7598,1.7610,1.7598,1.7602
EURSGD,20100524,023100,1.7601,1.7608,1.7601,1.7607
EURSGD,20100524,023200,1.7605,1.7607,1.7604,1.7607
EURSGD,20100524,023300,1.7607,1.7610,1.7607,1.7610
EURSGD,20100524,023400,1.7610,1.7610,1.7595,1.7595
EURSGD,20100524,023500,1.7597,1.7605,1.7597,1.7604
EURSGD,20100524,023600,1.7603,1.7603,1.7595,1.7595
EURSGD,20100524,023700,1.7598,1.7600,1.7598,1.7598
EURSGD,20100524,023800,1.7597,1.7608,1.7595,1.7608
EURSGD,20100524,023900,1.7609,1.7614,1.7609,1.7614
EURSGD,20100524,024000,1.7616,1.7617,1.7612,1.7612
EURSGD,20100524,024100,1.7611,1.7611,1.7609,1.7611
EURSGD,20100524,024200,1.7612,1.7621,1.7612,1.7621
EURSGD,20100524,024300,1.7621,1.7621,1.7621,1.7621
EURSGD,20100524,024400,1.7622,1.7623,1.7622,1.7623
EURSGD,20100524,024500,1.7623,1.7623,1.7622,1.7622
EURSGD,20100524,024600,1.7621,1.7627,1.7620,1.7627
EURSGD,20100524,024700,1.7626,1.7626,1.7625,1.7626
EURSGD,20100524,024800,1.7626,1.7628,1.7626,1.7628
EURSGD,20100524,024900,1.7622,1.7622,1.7614,1.7616
EURSGD,20100524,025000,1.7619,1.7619,1.7615,1.7616
EURSGD,20100524,025100,1.7617,1.7617,1.7616,1.7616
EURSGD,20100524,025200,1.7615,1.7616,1.7615,1.7616
EURSGD,20100524,025300,1.7617,1.7618,1.7617,1.7618
EURSGD,20100524,025400,1.7618,1.7618,1.7615,1.7615
EURSGD,20100524,025500,1.7612,1.7616,1.7612,1.7613
EURSGD,20100524,025600,1.7613,1.7613,1.7609,1.7609
EURSGD,20100524,025700,1.7610,1.7612,1.7610,1.7610
EURSGD,20100524,025800,1.7609,1.7609,1.7606,1.7606
EURSGD,20100524,025900,1.7605,1.7606,1.7605,1.7606
EURSGD,20100524,030000,1.7606,1.7608,1.7606,1.7608
EURSGD,20100524,030100,1.7607,1.7607,1.7606,1.7607
EURSGD,20100524,030200,1.7608,1.7610,1.7600,1.7600
EURSGD,20100524,030300,1.7601,1.7610,1.7601,1.7610
EURSGD,20100524,030400,1.7611,1.7613,1.7606,1.7606
EURSGD,20100524,030500,1.7605,1.7605,1.7603,1.7603
EURSGD,20100524,030600,1.7606,1.7606,1.7602,1.7605
EURSGD,20100524,030700,1.7607,1.7613,1.7607,1.7613
EURSGD,20100524,030800,1.7614,1.7615,1.7614,1.7615
EURSGD,20100524,030900,1.7614,1.7614,1.7612,1.7614
EURSGD,20100524,031000,1.7614,1.7614,1.7614,1.7614
EURSGD,20100524,031100,1.7613,1.7618,1.7613,1.7618
EURSGD,20100524,031200,1.7620,1.7625,1.7620,1.7621
EURSGD,20100524,031300,1.7618,1.7618,1.7614,1.7618
EURSGD,20100524,031400,1.7617,1.7617,1.7610,1.7610
EURSGD,20100524,031500,1.7608,1.7608,1.7602,1.7602
EURSGD,20100524,031600,1.7601,1.7601,1.7599,1.7601
EURSGD,20100524,031700,1.7602,1.7602,1.7593,1.7596
EURSGD,20100524,031800,1.7597,1.7599,1.7597,1.7599
EURSGD,20100524,031900,1.7598,1.7599,1.7598,1.7598
EURSGD,20100524,032000,1.7597,1.7601,1.7597,1.7601
EURSGD,20100524,032100,1.7601,1.7607,1.7601,1.7607
EURSGD,20100524,032200,1.7607,1.7607,1.7602,1.7602
EURSGD,20100524,032300,1.7601,1.7602,1.7600,1.7602
EURSGD,20100524,032400,1.7603,1.7604,1.7601,1.7601
EURSGD,20100524,032500,1.7600,1.7600,1.7596,1.7597
EURSGD,20100524,032600,1.7598,1.7601,1.7596,1.7598
EURSGD,20100524,032700,1.7600,1.7603,1.7600,1.7602
EURSGD,20100524,032800,1.7603,1.7603,1.7603,1.7603
EURSGD,20100524,032900,1.7603,1.7605,1.7603,1.7605
EURSGD,20100524,033000,1.7605,1.7605,1.7602,1.7603
EURSGD,20100524,033100,1.7604,1.7609,1.7604,1.7609
EURSGD,20100524,033200,1.7609,1.7609,1.7601,1.7601
EURSGD,20100524,033300,1.7602,1.7606,1.7602,1.7604
EURSGD,20100524,033400,1.7605,1.7609,1.7605,1.7609
EURSGD,20100524,033500,1.7611,1.7612,1.7605,1.7605
EURSGD,20100524,033600,1.7604,1.7604,1.7604,1.7604
EURSGD,20100524,033700,1.7604,1.7607,1.7603,1.7607
EURSGD,20100524,033800,1.7606,1.7606,1.7604,1.7604
EURSGD,20100524,033900,1.7603,1.7610,1.7603,1.7610
EURSGD,20100524,034000,1.7609,1.7609,1.7605,1.7605
EURSGD,20100524,034100,1.7604,1.7605,1.7604,1.7605
EURSGD,20100524,034200,1.7603,1.7605,1.7603,1.7605
EURSGD,20100524,034300,1.7605,1.7606,1.7605,1.7605
EURSGD,20100524,034400,1.7606,1.7607,1.7606,1.7607
EURSGD,20100524,034500,1.7607,1.7607,1.7604,1.7604
EURSGD,20100524,034600,1.7605,1.7605,1.7602,1.7602
EURSGD,20100524,034700,1.7602,1.7602,1.7601,1.7601
EURSGD,20100524,034800,1.7602,1.7603,1.7600,1.7600
EURSGD,20100524,034900,1.7600,1.7603,1.7598,1.7603
EURSGD,20100524,035000,1.7603,1.7605,1.7603,1.7605
EURSGD,20100524,035100,1.7605,1.7605,1.7602,1.7603
EURSGD,20100524,035200,1.7604,1.7611,1.7604,1.7611
EURSGD,20100524,035300,1.7610,1.7612,1.7610,1.7612
EURSGD,20100524,035400,1.7610,1.7610,1.7601,1.7602
EURSGD,20100524,035500,1.7602,1.7602,1.7602,1.7602
EURSGD,20100524,035600,1.7601,1.7601,1.7598,1.7598
EURSGD,20100524,035700,1.7598,1.7601,1.7598,1.7601
EURSGD,20100524,035800,1.7601,1.7605,1.7601,1.7605
EURSGD,20100524,035900,1.7604,1.7605,1.7603,1.7605
EURSGD,20100524,040000,1.7605,1.7605,1.7603,1.7603
EURSGD,20100524,040100,1.7604,1.7605,1.7604,1.7605
EURSGD,20100524,040200,1.7601,1.7601,1.7593,1.7594
EURSGD,20100524,040300,1.7593,1.7593,1.7591,1.7591
EURSGD,20100524,040400,1.7591,1.7593,1.7590,1.7593
EURSGD,20100524,040500,1.7597,1.7600,1.7595,1.7595
EURSGD,20100524,040600,1.7594,1.7594,1.7592,1.7592
EURSGD,20100524,040700,1.7592,1.7597,1.7592,1.7597
EURSGD,20100524,040800,1.7598,1.7599,1.7598,1.7598
EURSGD,20100524,040900,1.7599,1.7600,1.7599,1.7600
EURSGD,20100524,041000,1.7598,1.7598,1.7588,1.7588
EURSGD,20100524,041100,1.7589,1.7593,1.7589,1.7593
EURSGD,20100524,041200,1.7594,1.7595,1.7594,1.7595
EURSGD,20100524,041300,1.7595,1.7597,1.7595,1.7595
EURSGD,20100524,041400,1.7595,1.7595,1.7595,1.7595
EURSGD,20100524,041500,1.7594,1.7594,1.7592,1.7592
EURSGD,20100524,041600,1.7593,1.7593,1.7592,1.7592
EURSGD,20100524,041700,1.7593,1.7597,1.7593,1.7597
EURSGD,20100524,041800,1.7597,1.7597,1.7597,1.7597
EURSGD,20100524,041900,1.7596,1.7596,1.7595,1.7595
EURSGD,20100524,042000,1.7595,1.7596,1.7595,1.7596
EURSGD,20100524,042100,1.7595,1.7597,1.7595,1.7597
EURSGD,20100524,042200,1.7598,1.7598,1.7595,1.7597
EURSGD,20100524,042300,1.7597,1.7597,1.7596,1.7596
EURSGD,20100524,042400,1.7595,1.7598,1.7595,1.7597
EURSGD,20100524,042500,1.7598,1.7599,1.7598,1.7599
EURSGD,20100524,042600,1.7600,1.7600,1.7597,1.7597
EURSGD,20100524,042700,1.7595,1.7595,1.7595,1.7595
EURSGD,20100524,042800,1.7595,1.7598,1.7595,1.7598
EURSGD,20100524,042900,1.7599,1.7599,1.7594,1.7594
EURSGD,20100524,043000,1.7593,1.7593,1.7592,1.7592
EURSGD,20100524,043100,1.7592,1.7592,1.7592,1.7592
EURSGD,20100524,043200,1.7590,1.7590,1.7586,1.7586
EURSGD,20100524,043300,1.7585,1.7585,1.7582,1.7583
EURSGD,20100524,043400,1.7584,1.7588,1.7584,1.7588
EURSGD,20100524,043500,1.7588,1.7588,1.7588,1.7588
EURSGD,20100524,043600,1.7590,1.7593,1.7590,1.7593
EURSGD,20100524,043700,1.7592,1.7592,1.7588,1.7588
EURSGD,20100524,043800,1.7588,1.7590,1.7588,1.7590
EURSGD,20100524,043900,1.7591,1.7595,1.7591,1.7595
EURSGD,20100524,044000,1.7596,1.7597,1.7596,1.7597
EURSGD,20100524,044100,1.7597,1.7598,1.7596,1.7598
EURSGD,20100524,044200,1.7598,1.7598,1.7595,1.7595
EURSGD,20100524,044300,1.7594,1.7595,1.7594,1.7595
EURSGD,20100524,044400,1.7596,1.7599,1.7596,1.7598
EURSGD,20100524,044500,1.7598,1.7598,1.7595,1.7595
EURSGD,20100524,044600,1.7594,1.7594,1.7594,1.7594
EURSGD,20100524,044700,1.7594,1.7599,1.7594,1.7598
EURSGD,20100524,044800,1.7598,1.7598,1.7596,1.7596
EURSGD,20100524,044900,1.7596,1.7596,1.7592,1.7593
EURSGD,20100524,045000,1.7594,1.7595,1.7593,1.7595
EURSGD,20100524,045100,1.7595,1.7595,1.7593,1.7593
EURSGD,20100524,045200,1.7592,1.7592,1.7590,1.7592
EURSGD,20100524,045300,1.7592,1.7592,1.7590,1.7590
EURSGD,20100524,045400,1.7590,1.7594,1.7590,1.7594
EURSGD,20100524,045500,1.7595,1.7595,1.7595,1.7595
EURSGD,20100524,045600,1.7595,1.7595,1.7595,1.7595
EURSGD,20100524,045700,1.7597,1.7598,1.7597,1.7598
EURSGD,20100524,045800,1.7598,1.7598,1.7594,1.7594
EURSGD,20100524,045900,1.7594,1.7594,1.7593,1.7593
EURSGD,20100524,050000,1.7593,1.7593,1.7590,1.7590
EURSGD,20100524,050100,1.7588,1.7588,1.7586,1.7586
EURSGD,20100524,050200,1.7590,1.7591,1.7590,1.7591
EURSGD,20100524,050300,1.7591,1.7592,1.7587,1.7587
EURSGD,20100524,050400,1.7586,1.7586,1.7581,1.7583
EURSGD,20100524,050500,1.7585,1.7591,1.7585,1.7591
EURSGD,20100524,050600,1.7592,1.7592,1.7590,1.7590
EURSGD,20100524,050700,1.7588,1.7588,1.7587,1.7587
EURSGD,20100524,050800,1.7586,1.7586,1.7584,1.7585
EURSGD,20100524,050900,1.7585,1.7587,1.7584,1.7584
EURSGD,20100524,051000,1.7583,1.7586,1.7583,1.7586
EURSGD,20100524,051100,1.7587,1.7592,1.7587,1.7592
EURSGD,20100524,051200,1.7592,1.7592,1.7592,1.7592
EURSGD,20100524,051300,1.7593,1.7595,1.7593,1.7595
EURSGD,20100524,051400,1.7595,1.7595,1.7594,1.7594
EURSGD,20100524,051500,1.7594,1.7595,1.7594,1.7595
EURSGD,20100524,051600,1.7595,1.7595,1.7590,1.7590
EURSGD,20100524,051700,1.7590,1.7590,1.7588,1.7590
EURSGD,20100524,051800,1.7591,1.7591,1.7591,1.7591
EURSGD,20100524,051900,1.7591,1.7594,1.7590,1.7594
EURSGD,20100524,052000,1.7595,1.7595,1.7592,1.7592
EURSGD,20100524,052100,1.7591,1.7591,1.7590,1.7590
EURSGD,20100524,052200,1.7590,1.7593,1.7590,1.7593
EURSGD,20100524,052300,1.7593,1.7593,1.7593,1.7593
EURSGD,20100524,052400,1.7593,1.7594,1.7593,1.7594
EURSGD,20100524,052500,1.7595,1.7595,1.7595,1.7595
EURSGD,20100524,052600,1.7595,1.7595,1.7594,1.7595
EURSGD,20100524,052700,1.7595,1.7595,1.7591,1.7591
EURSGD,20100524,052800,1.7590,1.7590,1.7588,1.7588
EURSGD,20100524,052900,1.7588,1.7588,1.7586,1.7586
EURSGD,20100524,053000,1.7585,1.7585,1.7585,1.7585
EURSGD,20100524,053100,1.7585,1.7588,1.7585,1.7588
EURSGD,20100524,053200,1.7588,1.7592,1.7588,1.7592
EURSGD,20100524,053300,1.7592,1.7592,1.7588,1.7588
EURSGD,20100524,053400,1.7588,1.7588,1.7585,1.7585
EURSGD,20100524,053500,1.7585,1.7585,1.7581,1.7581
EURSGD,20100524,053600,1.7581,1.7584,1.7581,1.7583
EURSGD,20100524,053700,1.7583,1.7583,1.7583,1.7583
EURSGD,20100524,053800,1.7584,1.7590,1.7584,1.7585
EURSGD,20100524,053900,1.7586,1.7591,1.7586,1.7591
EURSGD,20100524,054000,1.7591,1.7591,1.7590,1.7590
EURSGD,20100524,054100,1.7591,1.7595,1.7591,1.7595
EURSGD,20100524,054200,1.7595,1.7595,1.7592,1.7592
EURSGD,20100524,054300,1.7591,1.7591,1.7588,1.7588
EURSGD,20100524,054400,1.7588,1.7588,1.7587,1.7587
EURSGD,20100524,054500,1.7587,1.7588,1.7587,1.7588
EURSGD,20100524,054600,1.7589,1.7592,1.7589,1.7592
EURSGD,20100524,054700,1.7593,1.7595,1.7593,1.7595
EURSGD,20100524,054800,1.7595,1.7595,1.7595,1.7595
EURSGD,20100524,054900,1.7594,1.7594,1.7593,1.7593
EURSGD,20100524,055000,1.7593,1.7594,1.7592,1.7592
EURSGD,20100524,055100,1.7592,1.7592,1.7585,1.7585
EURSGD,20100524,055200,1.7583,1.7583,1.7579,1.7579
EURSGD,20100524,055300,1.7578,1.7579,1.7578,1.7579
EURSGD,20100524,055400,1.7579,1.7581,1.7579,1.7581
EURSGD,20100524,055500,1.7581,1.7586,1.7581,1.7586
EURSGD,20100524,055600,1.7586,1.7590,1.7586,1.7590
EURSGD,20100524,055700,1.7591,1.7591,1.7589,1.7589
EURSGD,20100524,055800,1.7588,1.7588,1.7587,1.7588
EURSGD,20100524,055900,1.7590,1.7590,1.7589,1.7589
EURSGD,20100524,060000,1.7589,1.7589,1.7580,1.7580
EURSGD,20100524,060100,1.7579,1.7581,1.7577,1.7581
EURSGD,20100524,060200,1.7581,1.7581,1.7577,1.7577
EURSGD,20100524,060300,1.7577,1.7579,1.7577,1.7579
EURSGD,20100524,060400,1.7580,1.7580,1.7578,1.7578
EURSGD,20100524,060500,1.7578,1.7580,1.7578,1.7580
EURSGD,20100524,060600,1.7580,1.7581,1.7580,1.7581
EURSGD,20100524,060700,1.7581,1.7581,1.7580,1.7581
EURSGD,20100524,060800,1.7582,1.7582,1.7581,1.7581
EURSGD,20100524,060900,1.7581,1.7581,1.7581,1.7581
EURSGD,20100524,061000,1.7581,1.7582,1.7580,1.7582
EURSGD,20100524,061100,1.7585,1.7586,1.7585,1.7586
EURSGD,20100524,061200,1.7586,1.7586,1.7583,1.7583
EURSGD,20100524,061300,1.7584,1.7584,1.7583,1.7583
EURSGD,20100524,061400,1.7583,1.7586,1.7583,1.7586
EURSGD,20100524,061500,1.7587,1.7588,1.7586,1.7586
EURSGD,20100524,061600,1.7585,1.7585,1.7581,1.7581
EURSGD,20100524,061700,1.7580,1.7580,1.7580,1.7580
EURSGD,20100524,061800,1.7580,1.7583,1.7580,1.7583
EURSGD,20100524,061900,1.7583,1.7583,1.7582,1.7582
EURSGD,20100524,062000,1.7582,1.7582,1.7582,1.7582
EURSGD,20100524,062100,1.7582,1.7583,1.7582,1.7583
EURSGD,20100524,062200,1.7583,1.7584,1.7583,1.7584
EURSGD,20100524,062300,1.7584,1.7584,1.7582,1.7582
EURSGD,20100524,062400,1.7582,1.7582,1.7581,1.7581
EURSGD,20100524,062500,1.7581,1.7581,1.7581,1.7581
EURSGD,20100524,062600,1.7583,1.7585,1.7583,1.7584
EURSGD,20100524,062700,1.7584,1.7585,1.7584,1.7585
EURSGD,20100524,062800,1.7586,1.7587,1.7586,1.7587
EURSGD,20100524,062900,1.7587,1.7594,1.7587,1.7594
EURSGD,20100524,063000,1.7595,1.7596,1.7595,1.7595
EURSGD,20100524,063100,1.7593,1.7593,1.7592,1.7593
EURSGD,20100524,063200,1.7593,1.7593,1.7593,1.7593
EURSGD,20100524,063300,1.7592,1.7592,1.7585,1.7585
EURSGD,20100524,063400,1.7585,1.7589,1.7585,1.7589
EURSGD,20100524,063500,1.7589,1.7590,1.7589,1.7590
EURSGD,20100524,063600,1.7590,1.7590,1.7589,1.7590
EURSGD,20100524,063700,1.7591,1.7592,1.7590,1.7590
EURSGD,20100524,063800,1.7591,1.7593,1.7591,1.7592
EURSGD,20100524,063900,1.7592,1.7592,1.7590,1.7590
EURSGD,20100524,064000,1.7590,1.7591,1.7590,1.7591
EURSGD,20100524,064100,1.7592,1.7592,1.7588,1.7588
EURSGD,20100524,064200,1.7588,1.7591,1.7587,1.7591
EURSGD,20100524,064300,1.7592,1.7592,1.7592,1.7592
EURSGD,20100524,064400,1.7592,1.7592,1.7588,1.7588
EURSGD,20100524,064500,1.7587,1.7589,1.7587,1.7587
EURSGD,20100524,064600,1.7585,1.7585,1.7582,1.7582
EURSGD,20100524,064700,1.7583,1.7585,1.7583,1.7583
EURSGD,20100524,064800,1.7582,1.7582,1.7582,1.7582
EURSGD,20100524,064900,1.7582,1.7582,1.7582,1.7582
EURSGD,20100524,065000,1.7582,1.7582,1.7580,1.7580
EURSGD,20100524,065100,1.7580,1.7583,1.7580,1.7583
EURSGD,20100524,065200,1.7583,1.7583,1.7583,1.7583
EURSGD,20100524,065300,1.7581,1.7583,1.7581,1.7581
EURSGD,20100524,065400,1.7582,1.7582,1.7582,1.7582
EURSGD,20100524,065500,1.7583,1.7584,1.7583,1.7584
EURSGD,20100524,065600,1.7584,1.7584,1.7584,1.7584
EURSGD,20100524,065700,1.7584,1.7585,1.7584,1.7585
EURSGD,20100524,065800,1.7586,1.7592,1.7586,1.7592
EURSGD,20100524,065900,1.7593,1.7593,1.7589,1.7589
EURSGD,20100524,070000,1.7588,1.7590,1.7588,1.7590
EURSGD,20100524,070100,1.7592,1.7592,1.7592,1.7592
EURSGD,20100524,070200,1.7591,1.7591,1.7588,1.7588
EURSGD,20100524,070300,1.7587,1.7587,1.7584,1.7584
EURSGD,20100524,070400,1.7582,1.7582,1.7578,1.7578
EURSGD,20100524,070500,1.7577,1.7577,1.7575,1.7575
EURSGD,20100524,070600,1.7575,1.7575,1.7575,1.7575
EURSGD,20100524,070700,1.7574,1.7574,1.7573,1.7574
EURSGD,20100524,070800,1.7575,1.7575,1.7575,1.7575
EURSGD,20100524,070900,1.7575,1.7575,1.7574,1.7574
EURSGD,20100524,071000,1.7575,1.7576,1.7575,1.7575
EURSGD,20100524,071100,1.7575,1.7575,1.7573,1.7573
EURSGD,20100524,071200,1.7574,1.7576,1.7574,1.7576
EURSGD,20100524,071300,1.7577,1.7579,1.7577,1.7579
EURSGD,20100524,071400,1.7579,1.7579,1.7578,1.7578
EURSGD,20100524,071500,1.7578,1.7578,1.7576,1.7576
EURSGD,20100524,071600,1.7576,1.7576,1.7575,1.7576
EURSGD,20100524,071700,1.7576,1.7576,1.7575,1.7576
EURSGD,20100524,071800,1.7577,1.7577,1.7573,1.7573
EURSGD,20100524,071900,1.7573,1.7575,1.7573,1.7575
EURSGD,20100524,072000,1.7576,1.7577,1.7574,1.7574
EURSGD,20100524,072100,1.7574,1.7578,1.7574,1.7578
EURSGD,20100524,072200,1.7579,1.7580,1.7579,1.7580
EURSGD,20100524,072300,1.7580,1.7580,1.7579,1.7579
EURSGD,20100524,072400,1.7579,1.7579,1.7579,1.7579
EURSGD,20100524,072500,1.7579,1.7579,1.7578,1.7578
EURSGD,20100524,072600,1.7579,1.7581,1.7579,1.7580
EURSGD,20100524,072700,1.7579,1.7579,1.7572,1.7573
EURSGD,20100524,072800,1.7573,1.7573,1.7573,1.7573
EURSGD,20100524,072900,1.7573,1.7573,1.7572,1.7572
EURSGD,20100524,073000,1.7571,1.7575,1.7570,1.7575
EURSGD,20100524,073100,1.7574,1.7574,1.7573,1.7573
EURSGD,20100524,073200,1.7575,1.7577,1.7575,1.7577
EURSGD,20100524,073300,1.7577,1.7580,1.7577,1.7580
EURSGD,20100524,073400,1.7580,1.7580,1.7580,1.7580
EURSGD,20100524,073500,1.7579,1.7579,1.7579,1.7579
EURSGD,20100524,073600,1.7579,1.7579,1.7579,1.7579
EURSGD,20100524,073700,1.7577,1.7577,1.7575,1.7575
EURSGD,20100524,073800,1.7574,1.7574,1.7573,1.7573
EURSGD,20100524,073900,1.7574,1.7575,1.7574,1.7575
EURSGD,20100524,074000,1.7575,1.7575,1.7571,1.7571
EURSGD,20100524,074100,1.7570,1.7570,1.7565,1.7565
EURSGD,20100524,074200,1.7565,1.7565,1.7565,1.7565
EURSGD,20100524,074300,1.7566,1.7568,1.7566,1.7568
EURSGD,20100524,074400,1.7567,1.7569,1.7567,1.7569
EURSGD,20100524,074500,1.7569,1.7569,1.7567,1.7567
EURSGD,20100524,074600,1.7566,1.7566,1.7557,1.7557
EURSGD,20100524,074700,1.7556,1.7556,1.7554,1.7554
EURSGD,20100524,074800,1.7553,1.7555,1.7550,1.7555
EURSGD,20100524,074900,1.7553,1.7553,1.7549,1.7550
EURSGD,20100524,075000,1.7550,1.7555,1.7550,1.7555
EURSGD,20100524,075100,1.7557,1.7559,1.7557,1.7558
EURSGD,20100524,075200,1.7557,1.7564,1.7555,1.7560
EURSGD,20100524,075300,1.7559,1.7560,1.7559,1.7560
EURSGD,20100524,075400,1.7562,1.7562,1.7556,1.7558
EURSGD,20100524,075500,1.7558,1.7560,1.7558,1.7560
EURSGD,20100524,075600,1.7561,1.7561,1.7561,1.7561
EURSGD,20100524,075700,1.7562,1.7562,1.7560,1.7560
EURSGD,20100524,075800,1.7559,1.7562,1.7558,1.7562
EURSGD,20100524,075900,1.7564,1.7573,1.7564,1.7573
EURSGD,20100524,080000,1.7574,1.7576,1.7574,1.7576
EURSGD,20100524,080100,1.7576,1.7584,1.7576,1.7582
EURSGD,20100524,080200,1.7580,1.7580,1.7575,1.7575
EURSGD,20100524,080300,1.7576,1.7579,1.7576,1.7579
EURSGD,20100524,080400,1.7578,1.7578,1.7577,1.7578
EURSGD,20100524,080500,1.7579,1.7584,1.7579,1.7584
EURSGD,20100524,080600,1.7583,1.7583,1.7574,1.7574
EURSGD,20100524,080700,1.7573,1.7574,1.7573,1.7574
EURSGD,20100524,080800,1.7574,1.7574,1.7574,1.7574
EURSGD,20100524,080900,1.7574,1.7579,1.7574,1.7579
EURSGD,20100524,081000,1.7580,1.7582,1.7579,1.7579
EURSGD,20100524,081100,1.7580,1.7580,1.7580,1.7580
EURSGD,20100524,081200,1.7581,1.7581,1.7578,1.7578
EURSGD,20100524,081300,1.7577,1.7578,1.7574,1.7578
EURSGD,20100524,081400,1.7578,1.7581,1.7578,1.7581
EURSGD,20100524,081500,1.7580,1.7581,1.7578,1.7581
EURSGD,20100524,081600,1.7581,1.7583,1.7581,1.7583
EURSGD,20100524,081700,1.7584,1.7586,1.7583,1.7583
EURSGD,20100524,081800,1.7582,1.7588,1.7582,1.7588
EURSGD,20100524,081900,1.7590,1.7590,1.7587,1.7587
EURSGD,20100524,082000,1.7587,1.7587,1.7584,1.7586
EURSGD,20100524,082100,1.7587,1.7588,1.7587,1.7588
EURSGD,20100524,082200,1.7588,1.7589,1.7585,1.7585
EURSGD,20100524,082300,1.7584,1.7584,1.7580,1.7580
EURSGD,20100524,082400,1.7581,1.7583,1.7581,1.7583
EURSGD,20100524,082500,1.7583,1.7583,1.7583,1.7583
EURSGD,20100524,082600,1.7583,1.7584,1.7583,1.7584
EURSGD,20100524,082700,1.7584,1.7585,1.7575,1.7575
EURSGD,20100524,082800,1.7574,1.7574,1.7563,1.7569
EURSGD,20100524,082900,1.7571,1.7576,1.7571,1.7576
EURSGD,20100524,083000,1.7576,1.7577,1.7575,1.7575
EURSGD,20100524,083100,1.7575,1.7579,1.7575,1.7578
EURSGD,20100524,083200,1.7577,1.7580,1.7577,1.7580
EURSGD,20100524,083300,1.7581,1.7581,1.7579,1.7581
EURSGD,20100524,083400,1.7580,1.7580,1.7580,1.7580
EURSGD,20100524,083500,1.7580,1.7581,1.7580,1.7581
EURSGD,20100524,083600,1.7581,1.7584,1.7581,1.7584
EURSGD,20100524,083700,1.7584,1.7584,1.7576,1.7576
EURSGD,20100524,083800,1.7574,1.7574,1.7568,1.7570
EURSGD,20100524,083900,1.7570,1.7570,1.7567,1.7567
EURSGD,20100524,084000,1.7567,1.7567,1.7567,1.7567
EURSGD,20100524,084100,1.7569,1.7570,1.7569,1.7570
EURSGD,20100524,084200,1.7570,1.7577,1.7570,1.7576
EURSGD,20100524,084300,1.7574,1.7574,1.7569,1.7569
EURSGD,20100524,084400,1.7569,1.7569,1.7568,1.7568
EURSGD,20100524,084500,1.7568,1.7571,1.7568,1.7571
EURSGD,20100524,084600,1.7572,1.7575,1.7572,1.7575
EURSGD,20100524,084700,1.7575,1.7575,1.7573,1.7573
EURSGD,20100524,084800,1.7572,1.7572,1.7565,1.7565
EURSGD,20100524,084900,1.7564,1.7567,1.7564,1.7567
EURSGD,20100524,085000,1.7566,1.7567,1.7565,1.7567
EURSGD,20100524,085100,1.7569,1.7572,1.7566,1.7567
EURSGD,20100524,085200,1.7568,1.7571,1.7568,1.7568
EURSGD,20100524,085300,1.7567,1.7567,1.7563,1.7563
EURSGD,20100524,085400,1.7562,1.7563,1.7562,1.7562
EURSGD,20100524,085500,1.7561,1.7561,1.7557,1.7561
EURSGD,20100524,085600,1.7562,1.7563,1.7560,1.7560
EURSGD,20100524,085700,1.7559,1.7559,1.7557,1.7559
EURSGD,20100524,085800,1.7560,1.7560,1.7558,1.7558
EURSGD,20100524,085900,1.7560,1.7560,1.7553,1.7553
EURSGD,20100524,090000,1.7553,1.7555,1.7553,1.7555
EURSGD,20100524,090100,1.7556,1.7563,1.7555,1.7563
EURSGD,20100524,090200,1.7564,1.7570,1.7564,1.7570
EURSGD,20100524,090300,1.7570,1.7570,1.7567,1.7567
EURSGD,20100524,090400,1.7566,1.7566,1.7558,1.7561
EURSGD,20100524,090500,1.7560,1.7560,1.7559,1.7560
EURSGD,20100524,090600,1.7562,1.7566,1.7562,1.7566
EURSGD,20100524,090700,1.7568,1.7576,1.7568,1.7576
EURSGD,20100524,090800,1.7577,1.7580,1.7577,1.7580
EURSGD,20100524,090900,1.7581,1.7583,1.7576,1.7578
EURSGD,20100524,091000,1.7577,1.7578,1.7576,1.7578
EURSGD,20100524,091100,1.7579,1.7580,1.7576,1.7576
EURSGD,20100524,091200,1.7574,1.7574,1.7565,1.7565
EURSGD,20100524,091300,1.7565,1.7565,1.7564,1.7565
EURSGD,20100524,091400,1.7566,1.7566,1.7565,1.7565
EURSGD,20100524,091500,1.7565,1.7566,1.7565,1.7565
EURSGD,20100524,091600,1.7567,1.7567,1.7563,1.7563
EURSGD,20100524,091700,1.7564,1.7567,1.7564,1.7567
EURSGD,20100524,091800,1.7567,1.7570,1.7567,1.7570
EURSGD,20100524,091900,1.7570,1.7570,1.7569,1.7570
EURSGD,20100524,092000,1.7568,1.7568,1.7567,1.7567
EURSGD,20100524,092100,1.7569,1.7570,1.7569,1.7570
EURSGD,20100524,092200,1.7569,1.7573,1.7569,1.7573
EURSGD,20100524,092300,1.7574,1.7580,1.7574,1.7580
EURSGD,20100524,092400,1.7580,1.7580,1.7571,1.7571
EURSGD,20100524,092500,1.7569,1.7570,1.7567,1.7570
EURSGD,20100524,092600,1.7571,1.7571,1.7567,1.7567
EURSGD,20100524,092700,1.7567,1.7571,1.7566,1.7571
EURSGD,20100524,092800,1.7571,1.7573,1.7571,1.7571
EURSGD,20100524,092900,1.7571,1.7571,1.7569,1.7569
EURSGD,20100524,093000,1.7568,1.7568,1.7566,1.7566
EURSGD,20100524,093100,1.7565,1.7565,1.7563,1.7563
EURSGD,20100524,093200,1.7564,1.7565,1.7564,1.7565
EURSGD,20100524,093300,1.7565,1.7569,1.7565,1.7566
EURSGD,20100524,093400,1.7567,1.7569,1.7567,1.7569
EURSGD,20100524,093500,1.7569,1.7569,1.7560,1.7560
EURSGD,20100524,093600,1.7559,1.7561,1.7557,1.7561
EURSGD,20100524,093700,1.7562,1.7565,1.7562,1.7564
EURSGD,20100524,093800,1.7564,1.7564,1.7558,1.7558
EURSGD,20100524,093900,1.7559,1.7562,1.7559,1.7561
EURSGD,20100524,094000,1.7562,1.7564,1.7562,1.7564
EURSGD,20100524,094100,1.7565,1.7565,1.7562,1.7562
EURSGD,20100524,094200,1.7561,1.7565,1.7561,1.7565
EURSGD,20100524,094300,1.7565,1.7566,1.7561,1.7566
EURSGD,20100524,094400,1.7565,1.7567,1.7561,1.7561
EURSGD,20100524,094500,1.7562,1.7568,1.7562,1.7567
EURSGD,20100524,094600,1.7565,1.7567,1.7564,1.7567
EURSGD,20100524,094700,1.7566,1.7567,1.7565,1.7567
EURSGD,20100524,094800,1.7567,1.7569,1.7563,1.7563
EURSGD,20100524,094900,1.7562,1.7566,1.7561,1.7566
EURSGD,20100524,095000,1.7566,1.7567,1.7565,1.7567
EURSGD,20100524,095100,1.7568,1.7568,1.7563,1.7564
EURSGD,20100524,095200,1.7565,1.7568,1.7565,1.7567
EURSGD,20100524,095300,1.7569,1.7573,1.7569,1.7573
EURSGD,20100524,095400,1.7574,1.7574,1.7571,1.7571
EURSGD,20100524,095500,1.7569,1.7569,1.7564,1.7564
EURSGD,20100524,095600,1.7563,1.7565,1.7562,1.7562
EURSGD,20100524,095700,1.7560,1.7560,1.7553,1.7553
EURSGD,20100524,095800,1.7555,1.7560,1.7555,1.7560
EURSGD,20100524,095900,1.7559,1.7559,1.7546,1.7546
EURSGD,20100524,100000,1.7548,1.7553,1.7541,1.7541
EURSGD,20100524,100100,1.7542,1.7549,1.7542,1.7549
EURSGD,20100524,100200,1.7549,1.7550,1.7545,1.7545
EURSGD,20100524,100300,1.7547,1.7550,1.7547,1.7550
EURSGD,20100524,100400,1.7549,1.7549,1.7547,1.7547
EURSGD,20100524,100500,1.7548,1.7553,1.7548,1.7553
EURSGD,20100524,100600,1.7555,1.7555,1.7546,1.7546
EURSGD,20100524,100700,1.7544,1.7544,1.7538,1.7538
EURSGD,20100524,100800,1.7539,1.7539,1.7534,1.7534
EURSGD,20100524,100900,1.7533,1.7533,1.7523,1.7523
EURSGD,20100524,101000,1.7521,1.7521,1.7511,1.7521
EURSGD,20100524,101100,1.7520,1.7521,1.7519,1.7519
EURSGD,20100524,101200,1.7520,1.7525,1.7520,1.7524
EURSGD,20100524,101300,1.7524,1.7524,1.7523,1.7524
EURSGD,20100524,101400,1.7525,1.7525,1.7518,1.7518
EURSGD,20100524,101500,1.7516,1.7516,1.7514,1.7514
EURSGD,20100524,101600,1.7512,1.7512,1.7494,1.7495
EURSGD,20100524,101700,1.7494,1.7499,1.7494,1.7499
EURSGD,20100524,101800,1.7501,1.7502,1.7495,1.7495
EURSGD,20100524,101900,1.7493,1.7493,1.7489,1.7493
EURSGD,20100524,102000,1.7495,1.7497,1.7495,1.7497
EURSGD,20100524,102100,1.7497,1.7497,1.7486,1.7486
EURSGD,20100524,102200,1.7487,1.7496,1.7487,1.7496
EURSGD,20100524,102300,1.7495,1.7499,1.7494,1.7498
EURSGD,20100524,102400,1.7498,1.7501,1.7498,1.7501
EURSGD,20100524,102500,1.7500,1.7500,1.7499,1.7499
EURSGD,20100524,102600,1.7498,1.7500,1.7495,1.7500
EURSGD,20100524,102700,1.7499,1.7499,1.7498,1.7498
EURSGD,20100524,102800,1.7498,1.7498,1.7496,1.7498
EURSGD,20100524,102900,1.7498,1.7503,1.7498,1.7503
EURSGD,20100524,103000,1.7502,1.7502,1.7496,1.7496
EURSGD,20100524,103100,1.7495,1.7497,1.7495,1.7497
EURSGD,20100524,103200,1.7498,1.7498,1.7497,1.7497
EURSGD,20100524,103300,1.7497,1.7497,1.7495,1.7495
EURSGD,20100524,103400,1.7496,1.7496,1.7495,1.7496
EURSGD,20100524,103500,1.7498,1.7499,1.7495,1.7497
EURSGD,20100524,103600,1.7497,1.7498,1.7495,1.7498
EURSGD,20100524,103700,1.7499,1.7499,1.7497,1.7497
EURSGD,20100524,103800,1.7497,1.7497,1.7494,1.7494
EURSGD,20100524,103900,1.7493,1.7493,1.7489,1.7490
EURSGD,20100524,104000,1.7490,1.7495,1.7490,1.7495
EURSGD,20100524,104100,1.7495,1.7495,1.7494,1.7495
EURSGD,20100524,104200,1.7494,1.7494,1.7493,1.7493
EURSGD,20100524,104300,1.7492,1.7496,1.7491,1.7496
EURSGD,20100524,104400,1.7498,1.7499,1.7495,1.7495
EURSGD,20100524,104500,1.7496,1.7499,1.7496,1.7498
EURSGD,20100524,104600,1.7497,1.7497,1.7494,1.7495
EURSGD,20100524,104700,1.7494,1.7494,1.7488,1.7488
EURSGD,20100524,104800,1.7487,1.7487,1.7475,1.7481
EURSGD,20100524,104900,1.7483,1.7484,1.7483,1.7483
EURSGD,20100524,105000,1.7484,1.7490,1.7484,1.7490
EURSGD,20100524,105100,1.7490,1.7491,1.7490,1.7491
EURSGD,20100524,105200,1.7491,1.7491,1.7487,1.7487
EURSGD,20100524,105300,1.7485,1.7487,1.7485,1.7486
EURSGD,20100524,105400,1.7485,1.7485,1.7482,1.7482
EURSGD,20100524,105500,1.7484,1.7486,1.7484,1.7485
EURSGD,20100524,105600,1.7485,1.7486,1.7485,1.7486
EURSGD,20100524,105700,1.7486,1.7491,1.7486,1.7491
EURSGD,20100524,105800,1.7492,1.7495,1.7492,1.7495
EURSGD,20100524,105900,1.7495,1.7499,1.7495,1.7499
EURSGD,20100524,110000,1.7501,1.7502,1.7495,1.7495
EURSGD,20100524,110100,1.7493,1.7493,1.7491,1.7491
EURSGD,20100524,110200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100524,110300,1.7490,1.7490,1.7488,1.7488
EURSGD,20100524,110400,1.7488,1.7488,1.7487,1.7487
EURSGD,20100524,110500,1.7486,1.7486,1.7484,1.7484
EURSGD,20100524,110600,1.7483,1.7485,1.7481,1.7485
EURSGD,20100524,110700,1.7488,1.7488,1.7481,1.7481
EURSGD,20100524,110800,1.7480,1.7491,1.7479,1.7491
EURSGD,20100524,110900,1.7492,1.7494,1.7490,1.7490
EURSGD,20100524,111000,1.7490,1.7490,1.7488,1.7488
EURSGD,20100524,111100,1.7488,1.7488,1.7481,1.7481
EURSGD,20100524,111200,1.7480,1.7480,1.7480,1.7480
EURSGD,20100524,111300,1.7481,1.7487,1.7481,1.7486
EURSGD,20100524,111400,1.7487,1.7487,1.7486,1.7486
EURSGD,20100524,111500,1.7487,1.7487,1.7485,1.7485
EURSGD,20100524,111600,1.7485,1.7487,1.7485,1.7486
EURSGD,20100524,111700,1.7485,1.7485,1.7481,1.7481
EURSGD,20100524,111800,1.7483,1.7485,1.7483,1.7483
EURSGD,20100524,111900,1.7482,1.7482,1.7481,1.7482
EURSGD,20100524,112000,1.7482,1.7483,1.7481,1.7481
EURSGD,20100524,112100,1.7480,1.7480,1.7478,1.7478
EURSGD,20100524,112200,1.7477,1.7479,1.7477,1.7479
EURSGD,20100524,112300,1.7477,1.7477,1.7470,1.7470
EURSGD,20100524,112400,1.7471,1.7473,1.7471,1.7473
EURSGD,20100524,112500,1.7473,1.7473,1.7462,1.7462
EURSGD,20100524,112600,1.7461,1.7461,1.7451,1.7451
EURSGD,20100524,112700,1.7452,1.7454,1.7452,1.7453
EURSGD,20100524,112800,1.7452,1.7458,1.7451,1.7458
EURSGD,20100524,112900,1.7460,1.7462,1.7459,1.7460
EURSGD,20100524,113000,1.7460,1.7461,1.7459,1.7461
EURSGD,20100524,113100,1.7460,1.7460,1.7459,1.7459
EURSGD,20100524,113200,1.7459,1.7461,1.7459,1.7461
EURSGD,20100524,113300,1.7463,1.7473,1.7463,1.7473
EURSGD,20100524,113400,1.7471,1.7471,1.7468,1.7468
EURSGD,20100524,113500,1.7467,1.7467,1.7467,1.7467
EURSGD,20100524,113600,1.7467,1.7476,1.7467,1.7476
EURSGD,20100524,113700,1.7476,1.7476,1.7473,1.7474
EURSGD,20100524,113800,1.7474,1.7476,1.7474,1.7474
EURSGD,20100524,113900,1.7474,1.7477,1.7474,1.7476
EURSGD,20100524,114000,1.7475,1.7475,1.7470,1.7470
EURSGD,20100524,114100,1.7471,1.7474,1.7471,1.7471
EURSGD,20100524,114200,1.7470,1.7471,1.7469,1.7471
EURSGD,20100524,114300,1.7471,1.7472,1.7471,1.7472
EURSGD,20100524,114400,1.7473,1.7473,1.7471,1.7472
EURSGD,20100524,114500,1.7473,1.7473,1.7473,1.7473
EURSGD,20100524,114600,1.7473,1.7473,1.7467,1.7467
EURSGD,20100524,114700,1.7468,1.7473,1.7468,1.7473
EURSGD,20100524,114800,1.7474,1.7476,1.7474,1.7475
EURSGD,20100524,114900,1.7474,1.7474,1.7472,1.7472
EURSGD,20100524,115000,1.7471,1.7471,1.7468,1.7468
EURSGD,20100524,115100,1.7466,1.7466,1.7461,1.7461
EURSGD,20100524,115200,1.7460,1.7460,1.7454,1.7454
EURSGD,20100524,115300,1.7454,1.7455,1.7451,1.7451
EURSGD,20100524,115400,1.7450,1.7450,1.7446,1.7446
EURSGD,20100524,115500,1.7447,1.7452,1.7447,1.7450
EURSGD,20100524,115600,1.7449,1.7449,1.7445,1.7449
EURSGD,20100524,115700,1.7449,1.7450,1.7449,1.7450
EURSGD,20100524,115800,1.7450,1.7450,1.7447,1.7447
EURSGD,20100524,115900,1.7446,1.7446,1.7443,1.7443
EURSGD,20100524,120000,1.7442,1.7442,1.7442,1.7442
EURSGD,20100524,120100,1.7443,1.7443,1.7429,1.7429
EURSGD,20100524,120200,1.7428,1.7431,1.7428,1.7431
EURSGD,20100524,120300,1.7432,1.7436,1.7432,1.7436
EURSGD,20100524,120400,1.7437,1.7439,1.7434,1.7434
EURSGD,20100524,120500,1.7433,1.7434,1.7431,1.7434
EURSGD,20100524,120600,1.7435,1.7439,1.7435,1.7439
EURSGD,20100524,120700,1.7440,1.7440,1.7437,1.7437
EURSGD,20100524,120800,1.7438,1.7445,1.7438,1.7445
EURSGD,20100524,120900,1.7445,1.7445,1.7445,1.7445
EURSGD,20100524,121000,1.7446,1.7446,1.7446,1.7446
EURSGD,20100524,121100,1.7446,1.7446,1.7446,1.7446
EURSGD,20100524,121200,1.7446,1.7447,1.7443,1.7443
EURSGD,20100524,121300,1.7443,1.7447,1.7443,1.7447
EURSGD,20100524,121400,1.7447,1.7447,1.7447,1.7447
EURSGD,20100524,121500,1.7446,1.7449,1.7446,1.7449
EURSGD,20100524,121600,1.7450,1.7450,1.7445,1.7445
EURSGD,20100524,121700,1.7443,1.7443,1.7429,1.7429
EURSGD,20100524,121800,1.7427,1.7432,1.7423,1.7430
EURSGD,20100524,121900,1.7429,1.7431,1.7429,1.7431
EURSGD,20100524,122000,1.7432,1.7435,1.7432,1.7435
EURSGD,20100524,122100,1.7435,1.7435,1.7434,1.7434
EURSGD,20100524,122200,1.7434,1.7434,1.7432,1.7432
EURSGD,20100524,122300,1.7432,1.7433,1.7431,1.7431
EURSGD,20100524,122400,1.7430,1.7432,1.7430,1.7432
EURSGD,20100524,122500,1.7434,1.7436,1.7434,1.7436
EURSGD,20100524,122600,1.7437,1.7437,1.7433,1.7433
EURSGD,20100524,122700,1.7434,1.7437,1.7434,1.7437
EURSGD,20100524,122800,1.7436,1.7436,1.7431,1.7431
EURSGD,20100524,122900,1.7432,1.7432,1.7422,1.7422
EURSGD,20100524,123000,1.7421,1.7421,1.7413,1.7413
EURSGD,20100524,123100,1.7414,1.7415,1.7414,1.7414
EURSGD,20100524,123200,1.7415,1.7416,1.7415,1.7415
EURSGD,20100524,123300,1.7415,1.7418,1.7414,1.7418
EURSGD,20100524,123400,1.7418,1.7418,1.7416,1.7417
EURSGD,20100524,123500,1.7418,1.7419,1.7418,1.7419
EURSGD,20100524,123600,1.7420,1.7424,1.7420,1.7423
EURSGD,20100524,123700,1.7422,1.7426,1.7422,1.7426
EURSGD,20100524,123800,1.7426,1.7426,1.7419,1.7419
EURSGD,20100524,123900,1.7420,1.7425,1.7420,1.7425
EURSGD,20100524,124000,1.7425,1.7425,1.7423,1.7423
EURSGD,20100524,124100,1.7422,1.7423,1.7418,1.7423
EURSGD,20100524,124200,1.7425,1.7429,1.7425,1.7428
EURSGD,20100524,124300,1.7427,1.7432,1.7427,1.7432
EURSGD,20100524,124400,1.7432,1.7432,1.7431,1.7431
EURSGD,20100524,124500,1.7432,1.7434,1.7416,1.7416
EURSGD,20100524,124600,1.7414,1.7414,1.7406,1.7406
EURSGD,20100524,124700,1.7406,1.7409,1.7406,1.7409
EURSGD,20100524,124800,1.7410,1.7420,1.7410,1.7420
EURSGD,20100524,124900,1.7421,1.7426,1.7421,1.7422
EURSGD,20100524,125000,1.7420,1.7420,1.7415,1.7419
EURSGD,20100524,125100,1.7420,1.7420,1.7415,1.7417
EURSGD,20100524,125200,1.7419,1.7423,1.7419,1.7422
EURSGD,20100524,125300,1.7420,1.7420,1.7413,1.7413
EURSGD,20100524,125400,1.7412,1.7414,1.7411,1.7414
EURSGD,20100524,125500,1.7415,1.7416,1.7415,1.7416
EURSGD,20100524,125600,1.7418,1.7420,1.7417,1.7420
EURSGD,20100524,125700,1.7419,1.7419,1.7419,1.7419
EURSGD,20100524,125800,1.7419,1.7419,1.7419,1.7419
EURSGD,20100524,125900,1.7421,1.7423,1.7421,1.7423
EURSGD,20100524,130000,1.7426,1.7431,1.7426,1.7429
EURSGD,20100524,130100,1.7430,1.7435,1.7430,1.7435
EURSGD,20100524,130200,1.7436,1.7440,1.7436,1.7438
EURSGD,20100524,130300,1.7437,1.7439,1.7437,1.7439
EURSGD,20100524,130400,1.7440,1.7445,1.7440,1.7440
EURSGD,20100524,130500,1.7440,1.7442,1.7440,1.7442
EURSGD,20100524,130600,1.7442,1.7445,1.7442,1.7443
EURSGD,20100524,130700,1.7442,1.7442,1.7439,1.7439
EURSGD,20100524,130800,1.7439,1.7439,1.7437,1.7437
EURSGD,20100524,130900,1.7437,1.7445,1.7437,1.7445
EURSGD,20100524,131000,1.7446,1.7446,1.7444,1.7444
EURSGD,20100524,131100,1.7444,1.7445,1.7444,1.7445
EURSGD,20100524,131200,1.7445,1.7447,1.7445,1.7447
EURSGD,20100524,131300,1.7447,1.7447,1.7447,1.7447
EURSGD,20100524,131400,1.7446,1.7446,1.7444,1.7445
EURSGD,20100524,131500,1.7445,1.7447,1.7444,1.7444
EURSGD,20100524,131600,1.7443,1.7443,1.7442,1.7442
EURSGD,20100524,131700,1.7441,1.7441,1.7439,1.7439
EURSGD,20100524,131800,1.7439,1.7441,1.7439,1.7441
EURSGD,20100524,131900,1.7440,1.7440,1.7439,1.7439
EURSGD,20100524,132000,1.7439,1.7439,1.7438,1.7439
EURSGD,20100524,132100,1.7439,1.7439,1.7438,1.7438
EURSGD,20100524,132200,1.7439,1.7439,1.7437,1.7438
EURSGD,20100524,132300,1.7439,1.7439,1.7439,1.7439
EURSGD,20100524,132400,1.7439,1.7439,1.7429,1.7429
EURSGD,20100524,132500,1.7430,1.7435,1.7430,1.7435
EURSGD,20100524,132600,1.7434,1.7437,1.7434,1.7437
EURSGD,20100524,132700,1.7438,1.7440,1.7437,1.7437
EURSGD,20100524,132800,1.7437,1.7438,1.7437,1.7437
EURSGD,20100524,132900,1.7437,1.7439,1.7437,1.7438
EURSGD,20100524,133000,1.7439,1.7441,1.7439,1.7441
EURSGD,20100524,133100,1.7441,1.7442,1.7441,1.7442
EURSGD,20100524,133200,1.7441,1.7441,1.7434,1.7434
EURSGD,20100524,133300,1.7435,1.7437,1.7435,1.7436
EURSGD,20100524,133400,1.7436,1.7436,1.7436,1.7436
EURSGD,20100524,133500,1.7430,1.7431,1.7429,1.7431
EURSGD,20100524,133600,1.7430,1.7434,1.7430,1.7434
EURSGD,20100524,133700,1.7434,1.7435,1.7432,1.7435
EURSGD,20100524,133800,1.7434,1.7437,1.7434,1.7434
EURSGD,20100524,133900,1.7433,1.7439,1.7433,1.7439
EURSGD,20100524,134000,1.7440,1.7440,1.7437,1.7438
EURSGD,20100524,134100,1.7439,1.7443,1.7439,1.7441
EURSGD,20100524,134200,1.7442,1.7447,1.7442,1.7445
EURSGD,20100524,134300,1.7445,1.7445,1.7443,1.7443
EURSGD,20100524,134400,1.7444,1.7446,1.7444,1.7446
EURSGD,20100524,134500,1.7445,1.7445,1.7443,1.7443
EURSGD,20100524,134600,1.7442,1.7443,1.7442,1.7443
EURSGD,20100524,134700,1.7442,1.7442,1.7440,1.7440
EURSGD,20100524,134800,1.7442,1.7443,1.7442,1.7443
EURSGD,20100524,134900,1.7443,1.7443,1.7442,1.7442
EURSGD,20100524,135000,1.7443,1.7445,1.7443,1.7445
EURSGD,20100524,135100,1.7445,1.7445,1.7440,1.7440
EURSGD,20100524,135200,1.7440,1.7445,1.7440,1.7445
EURSGD,20100524,135300,1.7444,1.7444,1.7444,1.7444
EURSGD,20100524,135400,1.7445,1.7446,1.7445,1.7446
EURSGD,20100524,135500,1.7445,1.7445,1.7444,1.7444
EURSGD,20100524,135600,1.7443,1.7444,1.7441,1.7444
EURSGD,20100524,135700,1.7444,1.7444,1.7436,1.7436
EURSGD,20100524,135800,1.7434,1.7434,1.7430,1.7430
EURSGD,20100524,135900,1.7430,1.7432,1.7430,1.7432
EURSGD,20100524,140000,1.7432,1.7432,1.7429,1.7429
EURSGD,20100524,140100,1.7430,1.7430,1.7423,1.7423
EURSGD,20100524,140200,1.7424,1.7424,1.7421,1.7421
EURSGD,20100524,140300,1.7419,1.7419,1.7415,1.7416
EURSGD,20100524,140400,1.7418,1.7419,1.7418,1.7419
EURSGD,20100524,140500,1.7419,1.7420,1.7419,1.7420
EURSGD,20100524,140600,1.7420,1.7427,1.7420,1.7426
EURSGD,20100524,140700,1.7425,1.7425,1.7425,1.7425
EURSGD,20100524,140800,1.7425,1.7426,1.7425,1.7426
EURSGD,20100524,140900,1.7427,1.7427,1.7427,1.7427
EURSGD,20100524,141000,1.7426,1.7427,1.7426,1.7426
EURSGD,20100524,141100,1.7425,1.7425,1.7420,1.7420
EURSGD,20100524,141200,1.7421,1.7423,1.7421,1.7423
EURSGD,20100524,141300,1.7422,1.7422,1.7422,1.7422
EURSGD,20100524,141400,1.7421,1.7421,1.7415,1.7415
EURSGD,20100524,141500,1.7414,1.7414,1.7401,1.7401
EURSGD,20100524,141600,1.7402,1.7407,1.7402,1.7407
EURSGD,20100524,141700,1.7407,1.7407,1.7404,1.7404
EURSGD,20100524,141800,1.7404,1.7404,1.7399,1.7399
EURSGD,20100524,141900,1.7400,1.7400,1.7394,1.7395
EURSGD,20100524,142000,1.7396,1.7401,1.7396,1.7401
EURSGD,20100524,142100,1.7400,1.7401,1.7398,1.7401
EURSGD,20100524,142200,1.7402,1.7402,1.7400,1.7400
EURSGD,20100524,142300,1.7401,1.7402,1.7401,1.7402
EURSGD,20100524,142400,1.7405,1.7408,1.7405,1.7408
EURSGD,20100524,142500,1.7408,1.7409,1.7408,1.7409
EURSGD,20100524,142600,1.7408,1.7408,1.7405,1.7405
EURSGD,20100524,142700,1.7404,1.7409,1.7404,1.7409
EURSGD,20100524,142800,1.7410,1.7413,1.7410,1.7413
EURSGD,20100524,142900,1.7414,1.7416,1.7413,1.7416
EURSGD,20100524,143000,1.7417,1.7419,1.7417,1.7418
EURSGD,20100524,143100,1.7419,1.7429,1.7419,1.7424
EURSGD,20100524,143200,1.7421,1.7421,1.7419,1.7420
EURSGD,20100524,143300,1.7419,1.7419,1.7416,1.7416
EURSGD,20100524,143400,1.7415,1.7415,1.7409,1.7411
EURSGD,20100524,143500,1.7412,1.7412,1.7409,1.7409
EURSGD,20100524,143600,1.7410,1.7415,1.7410,1.7412
EURSGD,20100524,143700,1.7412,1.7416,1.7412,1.7416
EURSGD,20100524,143800,1.7418,1.7424,1.7418,1.7422
EURSGD,20100524,143900,1.7421,1.7421,1.7416,1.7416
EURSGD,20100524,144000,1.7416,1.7423,1.7416,1.7422
EURSGD,20100524,144100,1.7420,1.7420,1.7416,1.7416
EURSGD,20100524,144200,1.7417,1.7430,1.7417,1.7430
EURSGD,20100524,144300,1.7432,1.7434,1.7432,1.7434
EURSGD,20100524,144400,1.7435,1.7436,1.7435,1.7435
EURSGD,20100524,144500,1.7435,1.7435,1.7434,1.7434
EURSGD,20100524,144600,1.7433,1.7433,1.7430,1.7433
EURSGD,20100524,144700,1.7432,1.7432,1.7427,1.7427
EURSGD,20100524,144800,1.7427,1.7427,1.7426,1.7426
EURSGD,20100524,144900,1.7426,1.7428,1.7426,1.7427
EURSGD,20100524,145000,1.7426,1.7428,1.7426,1.7428
EURSGD,20100524,145100,1.7427,1.7428,1.7427,1.7427
EURSGD,20100524,145200,1.7426,1.7426,1.7424,1.7424
EURSGD,20100524,145300,1.7423,1.7425,1.7423,1.7423
EURSGD,20100524,145400,1.7424,1.7426,1.7424,1.7424
EURSGD,20100524,145500,1.7424,1.7424,1.7424,1.7424
EURSGD,20100524,145600,1.7425,1.7426,1.7425,1.7426
EURSGD,20100524,145700,1.7425,1.7425,1.7423,1.7423
EURSGD,20100524,145800,1.7422,1.7423,1.7422,1.7423
EURSGD,20100524,145900,1.7424,1.7429,1.7424,1.7427
EURSGD,20100524,150000,1.7426,1.7427,1.7426,1.7427
EURSGD,20100524,150100,1.7426,1.7426,1.7425,1.7425
EURSGD,20100524,150200,1.7426,1.7427,1.7426,1.7426
EURSGD,20100524,150300,1.7425,1.7426,1.7424,1.7426
EURSGD,20100524,150400,1.7429,1.7437,1.7429,1.7437
EURSGD,20100524,150500,1.7436,1.7436,1.7428,1.7428
EURSGD,20100524,150600,1.7428,1.7430,1.7428,1.7429
EURSGD,20100524,150700,1.7428,1.7428,1.7426,1.7426
EURSGD,20100524,150800,1.7427,1.7431,1.7427,1.7431
EURSGD,20100524,150900,1.7431,1.7431,1.7423,1.7423
EURSGD,20100524,151000,1.7422,1.7425,1.7422,1.7424
EURSGD,20100524,151100,1.7425,1.7425,1.7420,1.7421
EURSGD,20100524,151200,1.7422,1.7423,1.7422,1.7423
EURSGD,20100524,151300,1.7423,1.7423,1.7422,1.7422
EURSGD,20100524,151400,1.7422,1.7426,1.7422,1.7426
EURSGD,20100524,151500,1.7427,1.7432,1.7427,1.7428
EURSGD,20100524,151600,1.7429,1.7434,1.7429,1.7432
EURSGD,20100524,151700,1.7432,1.7432,1.7431,1.7432
EURSGD,20100524,151800,1.7431,1.7431,1.7429,1.7429
EURSGD,20100524,151900,1.7429,1.7429,1.7426,1.7426
EURSGD,20100524,152000,1.7425,1.7432,1.7425,1.7432
EURSGD,20100524,152100,1.7432,1.7434,1.7432,1.7434
EURSGD,20100524,152200,1.7435,1.7435,1.7429,1.7429
EURSGD,20100524,152300,1.7426,1.7426,1.7423,1.7423
EURSGD,20100524,152400,1.7423,1.7423,1.7419,1.7419
EURSGD,20100524,152500,1.7418,1.7421,1.7418,1.7421
EURSGD,20100524,152600,1.7421,1.7422,1.7421,1.7422
EURSGD,20100524,152700,1.7423,1.7423,1.7423,1.7423
EURSGD,20100524,152800,1.7423,1.7423,1.7421,1.7423
EURSGD,20100524,152900,1.7423,1.7425,1.7423,1.7425
EURSGD,20100524,153000,1.7425,1.7425,1.7423,1.7423
EURSGD,20100524,153100,1.7423,1.7425,1.7422,1.7423
EURSGD,20100524,153200,1.7423,1.7423,1.7423,1.7423
EURSGD,20100524,153300,1.7423,1.7426,1.7423,1.7426
EURSGD,20100524,153400,1.7426,1.7426,1.7423,1.7425
EURSGD,20100524,153500,1.7426,1.7426,1.7421,1.7421
EURSGD,20100524,153600,1.7421,1.7423,1.7421,1.7423
EURSGD,20100524,153700,1.7422,1.7424,1.7422,1.7423
EURSGD,20100524,153800,1.7422,1.7423,1.7422,1.7423
EURSGD,20100524,153900,1.7423,1.7423,1.7423,1.7423
EURSGD,20100524,154000,1.7422,1.7422,1.7406,1.7406
EURSGD,20100524,154100,1.7407,1.7407,1.7395,1.7395
EURSGD,20100524,154200,1.7394,1.7395,1.7390,1.7395
EURSGD,20100524,154300,1.7396,1.7399,1.7395,1.7399
EURSGD,20100524,154400,1.7400,1.7403,1.7400,1.7401
EURSGD,20100524,154500,1.7399,1.7399,1.7386,1.7387
EURSGD,20100524,154600,1.7385,1.7395,1.7384,1.7395
EURSGD,20100524,154700,1.7394,1.7399,1.7394,1.7397
EURSGD,20100524,154800,1.7395,1.7400,1.7392,1.7400
EURSGD,20100524,154900,1.7401,1.7401,1.7390,1.7390
EURSGD,20100524,155000,1.7391,1.7396,1.7391,1.7396
EURSGD,20100524,155100,1.7398,1.7398,1.7388,1.7390
EURSGD,20100524,155200,1.7391,1.7398,1.7391,1.7395
EURSGD,20100524,155300,1.7394,1.7395,1.7391,1.7395
EURSGD,20100524,155400,1.7397,1.7397,1.7389,1.7390
EURSGD,20100524,155500,1.7389,1.7393,1.7389,1.7393
EURSGD,20100524,155600,1.7395,1.7395,1.7386,1.7386
EURSGD,20100524,155700,1.7387,1.7391,1.7387,1.7391
EURSGD,20100524,155800,1.7392,1.7398,1.7392,1.7397
EURSGD,20100524,155900,1.7398,1.7405,1.7398,1.7404
EURSGD,20100524,160000,1.7405,1.7405,1.7397,1.7397
EURSGD,20100524,160100,1.7398,1.7406,1.7398,1.7406
EURSGD,20100524,160200,1.7405,1.7405,1.7397,1.7397
EURSGD,20100524,160300,1.7396,1.7396,1.7395,1.7395
EURSGD,20100524,160400,1.7394,1.7394,1.7386,1.7386
EURSGD,20100524,160500,1.7383,1.7384,1.7377,1.7382
EURSGD,20100524,160600,1.7381,1.7401,1.7381,1.7401
EURSGD,20100524,160700,1.7402,1.7402,1.7402,1.7402
EURSGD,20100524,160800,1.7402,1.7405,1.7400,1.7405
EURSGD,20100524,160900,1.7403,1.7403,1.7398,1.7398
EURSGD,20100524,161000,1.7399,1.7405,1.7399,1.7405
EURSGD,20100524,161100,1.7404,1.7409,1.7404,1.7404
EURSGD,20100524,161200,1.7404,1.7404,1.7404,1.7404
EURSGD,20100524,161300,1.7403,1.7407,1.7403,1.7404
EURSGD,20100524,161400,1.7403,1.7408,1.7403,1.7406
EURSGD,20100524,161500,1.7406,1.7408,1.7404,1.7408
EURSGD,20100524,161600,1.7409,1.7413,1.7409,1.7411
EURSGD,20100524,161700,1.7409,1.7409,1.7406,1.7407
EURSGD,20100524,161800,1.7408,1.7413,1.7408,1.7413
EURSGD,20100524,161900,1.7412,1.7412,1.7403,1.7405
EURSGD,20100524,162000,1.7406,1.7412,1.7406,1.7412
EURSGD,20100524,162100,1.7413,1.7413,1.7395,1.7396
EURSGD,20100524,162200,1.7395,1.7395,1.7392,1.7392
EURSGD,20100524,162300,1.7393,1.7402,1.7393,1.7400
EURSGD,20100524,162400,1.7399,1.7399,1.7393,1.7393
EURSGD,20100524,162500,1.7392,1.7392,1.7391,1.7391
EURSGD,20100524,162600,1.7390,1.7393,1.7388,1.7393
EURSGD,20100524,162700,1.7395,1.7395,1.7390,1.7390
EURSGD,20100524,162800,1.7390,1.7397,1.7389,1.7397
EURSGD,20100524,162900,1.7397,1.7397,1.7395,1.7395
EURSGD,20100524,163000,1.7393,1.7393,1.7390,1.7390
EURSGD,20100524,163100,1.7391,1.7402,1.7391,1.7402
EURSGD,20100524,163200,1.7401,1.7402,1.7401,1.7401
EURSGD,20100524,163300,1.7400,1.7400,1.7386,1.7386
EURSGD,20100524,163400,1.7387,1.7391,1.7387,1.7391
EURSGD,20100524,163500,1.7393,1.7401,1.7393,1.7401
EURSGD,20100524,163600,1.7402,1.7407,1.7402,1.7406
EURSGD,20100524,163700,1.7405,1.7405,1.7402,1.7402
EURSGD,20100524,163800,1.7404,1.7407,1.7401,1.7401
EURSGD,20100524,163900,1.7402,1.7409,1.7402,1.7409
EURSGD,20100524,164000,1.7407,1.7407,1.7404,1.7407
EURSGD,20100524,164100,1.7409,1.7415,1.7409,1.7413
EURSGD,20100524,164200,1.7412,1.7412,1.7411,1.7411
EURSGD,20100524,164300,1.7409,1.7409,1.7408,1.7409
EURSGD,20100524,164400,1.7408,1.7408,1.7404,1.7405
EURSGD,20100524,164500,1.7406,1.7406,1.7400,1.7400
EURSGD,20100524,164600,1.7400,1.7400,1.7397,1.7397
EURSGD,20100524,164700,1.7396,1.7396,1.7394,1.7394
EURSGD,20100524,164800,1.7394,1.7397,1.7394,1.7397
EURSGD,20100524,164900,1.7398,1.7403,1.7398,1.7403
EURSGD,20100524,165000,1.7404,1.7404,1.7401,1.7401
EURSGD,20100524,165100,1.7400,1.7401,1.7400,1.7401
EURSGD,20100524,165200,1.7401,1.7403,1.7401,1.7403
EURSGD,20100524,165300,1.7402,1.7404,1.7402,1.7404
EURSGD,20100524,165400,1.7401,1.7401,1.7399,1.7399
EURSGD,20100524,165500,1.7398,1.7399,1.7390,1.7390
EURSGD,20100524,165600,1.7388,1.7393,1.7388,1.7393
EURSGD,20100524,165700,1.7392,1.7393,1.7392,1.7393
EURSGD,20100524,165800,1.7395,1.7399,1.7395,1.7398
EURSGD,20100524,165900,1.7396,1.7399,1.7394,1.7399
EURSGD,20100524,170000,1.7400,1.7405,1.7400,1.7405
EURSGD,20100524,170100,1.7404,1.7404,1.7403,1.7404
EURSGD,20100524,170200,1.7401,1.7401,1.7400,1.7401
EURSGD,20100524,170300,1.7401,1.7401,1.7400,1.7400
EURSGD,20100524,170400,1.7399,1.7400,1.7399,1.7400
EURSGD,20100524,170500,1.7401,1.7407,1.7401,1.7407
EURSGD,20100524,170600,1.7408,1.7408,1.7407,1.7408
EURSGD,20100524,170700,1.7409,1.7411,1.7409,1.7411
EURSGD,20100524,170800,1.7411,1.7411,1.7410,1.7410
EURSGD,20100524,170900,1.7410,1.7410,1.7410,1.7410
EURSGD,20100524,171000,1.7410,1.7410,1.7408,1.7408
EURSGD,20100524,171100,1.7407,1.7418,1.7407,1.7418
EURSGD,20100524,171200,1.7419,1.7425,1.7419,1.7422
EURSGD,20100524,171300,1.7422,1.7422,1.7418,1.7418
EURSGD,20100524,171400,1.7417,1.7417,1.7402,1.7402
EURSGD,20100524,171500,1.7404,1.7405,1.7403,1.7405
EURSGD,20100524,171600,1.7407,1.7407,1.7402,1.7402
EURSGD,20100524,171700,1.7404,1.7405,1.7402,1.7402
EURSGD,20100524,171800,1.7401,1.7404,1.7401,1.7404
EURSGD,20100524,171900,1.7404,1.7406,1.7404,1.7406
EURSGD,20100524,172000,1.7407,1.7408,1.7407,1.7408
EURSGD,20100524,172100,1.7407,1.7409,1.7407,1.7409
EURSGD,20100524,172200,1.7409,1.7409,1.7404,1.7404
EURSGD,20100524,172300,1.7405,1.7405,1.7404,1.7404
EURSGD,20100524,172400,1.7404,1.7405,1.7404,1.7405
EURSGD,20100524,172500,1.7404,1.7404,1.7399,1.7400
EURSGD,20100524,172600,1.7401,1.7402,1.7401,1.7402
EURSGD,20100524,172700,1.7402,1.7404,1.7400,1.7404
EURSGD,20100524,172800,1.7405,1.7408,1.7405,1.7408
EURSGD,20100524,172900,1.7409,1.7411,1.7408,1.7408
EURSGD,20100524,173000,1.7407,1.7412,1.7407,1.7412
EURSGD,20100524,173100,1.7414,1.7416,1.7414,1.7415
EURSGD,20100524,173200,1.7414,1.7414,1.7411,1.7411
EURSGD,20100524,173300,1.7411,1.7411,1.7409,1.7409
EURSGD,20100524,173400,1.7410,1.7412,1.7410,1.7412
EURSGD,20100524,173500,1.7412,1.7412,1.7409,1.7410
EURSGD,20100524,173600,1.7411,1.7417,1.7411,1.7417
EURSGD,20100524,173700,1.7416,1.7417,1.7415,1.7417
EURSGD,20100524,173800,1.7416,1.7416,1.7416,1.7416
EURSGD,20100524,173900,1.7416,1.7419,1.7416,1.7417
EURSGD,20100524,174000,1.7417,1.7417,1.7416,1.7416
EURSGD,20100524,174100,1.7417,1.7421,1.7417,1.7421
EURSGD,20100524,174200,1.7421,1.7421,1.7418,1.7418
EURSGD,20100524,174300,1.7418,1.7423,1.7417,1.7423
EURSGD,20100524,174400,1.7425,1.7427,1.7425,1.7427
EURSGD,20100524,174500,1.7428,1.7432,1.7428,1.7429
EURSGD,20100524,174600,1.7430,1.7435,1.7430,1.7435
EURSGD,20100524,174700,1.7436,1.7437,1.7432,1.7432
EURSGD,20100524,174800,1.7432,1.7432,1.7428,1.7428
EURSGD,20100524,174900,1.7429,1.7429,1.7425,1.7425
EURSGD,20100524,175000,1.7425,1.7432,1.7425,1.7432
EURSGD,20100524,175100,1.7433,1.7433,1.7428,1.7428
EURSGD,20100524,175200,1.7427,1.7427,1.7426,1.7426
EURSGD,20100524,175300,1.7426,1.7426,1.7421,1.7421
EURSGD,20100524,175400,1.7423,1.7426,1.7423,1.7426
EURSGD,20100524,175500,1.7426,1.7427,1.7425,1.7426
EURSGD,20100524,175600,1.7426,1.7427,1.7426,1.7426
EURSGD,20100524,175700,1.7425,1.7426,1.7425,1.7426
EURSGD,20100524,175800,1.7425,1.7427,1.7425,1.7427
EURSGD,20100524,175900,1.7428,1.7431,1.7428,1.7431
EURSGD,20100524,180000,1.7430,1.7430,1.7429,1.7429
EURSGD,20100524,180100,1.7429,1.7429,1.7429,1.7429
EURSGD,20100524,180200,1.7429,1.7429,1.7426,1.7426
EURSGD,20100524,180300,1.7426,1.7428,1.7426,1.7428
EURSGD,20100524,180400,1.7429,1.7437,1.7429,1.7437
EURSGD,20100524,180500,1.7437,1.7437,1.7433,1.7433
EURSGD,20100524,180600,1.7432,1.7437,1.7431,1.7437
EURSGD,20100524,180700,1.7438,1.7438,1.7435,1.7435
EURSGD,20100524,180800,1.7434,1.7434,1.7423,1.7423
EURSGD,20100524,180900,1.7422,1.7422,1.7413,1.7413
EURSGD,20100524,181000,1.7414,1.7417,1.7414,1.7417
EURSGD,20100524,181100,1.7418,1.7419,1.7418,1.7419
EURSGD,20100524,181200,1.7419,1.7421,1.7419,1.7421
EURSGD,20100524,181300,1.7421,1.7421,1.7416,1.7416
EURSGD,20100524,181400,1.7417,1.7421,1.7417,1.7421
EURSGD,20100524,181500,1.7421,1.7422,1.7420,1.7420
EURSGD,20100524,181600,1.7421,1.7423,1.7421,1.7423
EURSGD,20100524,181700,1.7422,1.7422,1.7422,1.7422
EURSGD,20100524,181800,1.7422,1.7422,1.7415,1.7415
EURSGD,20100524,181900,1.7416,1.7416,1.7412,1.7412
EURSGD,20100524,182000,1.7412,1.7414,1.7412,1.7414
EURSGD,20100524,182100,1.7413,1.7415,1.7413,1.7415
EURSGD,20100524,182200,1.7415,1.7415,1.7413,1.7413
EURSGD,20100524,182300,1.7414,1.7416,1.7414,1.7416
EURSGD,20100524,182400,1.7415,1.7415,1.7415,1.7415
EURSGD,20100524,182500,1.7415,1.7417,1.7415,1.7416
EURSGD,20100524,182600,1.7415,1.7415,1.7412,1.7412
EURSGD,20100524,182700,1.7411,1.7411,1.7410,1.7410
EURSGD,20100524,182800,1.7410,1.7411,1.7410,1.7411
EURSGD,20100524,182900,1.7411,1.7412,1.7410,1.7412
EURSGD,20100524,183000,1.7412,1.7412,1.7412,1.7412
EURSGD,20100524,183100,1.7413,1.7413,1.7412,1.7412
EURSGD,20100524,183200,1.7412,1.7413,1.7411,1.7413
EURSGD,20100524,183300,1.7415,1.7416,1.7415,1.7415
EURSGD,20100524,183400,1.7413,1.7413,1.7413,1.7413
EURSGD,20100524,183500,1.7414,1.7414,1.7408,1.7408
EURSGD,20100524,183600,1.7409,1.7410,1.7409,1.7409
EURSGD,20100524,183700,1.7408,1.7409,1.7407,1.7407
EURSGD,20100524,183800,1.7407,1.7407,1.7405,1.7405
EURSGD,20100524,183900,1.7405,1.7408,1.7405,1.7408
EURSGD,20100524,184000,1.7409,1.7413,1.7409,1.7412
EURSGD,20100524,184100,1.7412,1.7412,1.7409,1.7409
EURSGD,20100524,184200,1.7409,1.7411,1.7408,1.7411
EURSGD,20100524,184300,1.7411,1.7411,1.7411,1.7411
EURSGD,20100524,184400,1.7409,1.7409,1.7407,1.7407
EURSGD,20100524,184500,1.7406,1.7406,1.7404,1.7406
EURSGD,20100524,184600,1.7406,1.7406,1.7405,1.7406
EURSGD,20100524,184700,1.7405,1.7405,1.7404,1.7405
EURSGD,20100524,184800,1.7406,1.7413,1.7406,1.7413
EURSGD,20100524,184900,1.7415,1.7416,1.7412,1.7416
EURSGD,20100524,185000,1.7416,1.7419,1.7416,1.7419
EURSGD,20100524,185100,1.7420,1.7423,1.7420,1.7423
EURSGD,20100524,185200,1.7422,1.7422,1.7421,1.7421
EURSGD,20100524,185300,1.7421,1.7423,1.7421,1.7423
EURSGD,20100524,185400,1.7424,1.7425,1.7424,1.7425
EURSGD,20100524,185500,1.7425,1.7425,1.7423,1.7423
EURSGD,20100524,185600,1.7423,1.7423,1.7422,1.7423
EURSGD,20100524,185700,1.7423,1.7424,1.7423,1.7424
EURSGD,20100524,185800,1.7426,1.7427,1.7426,1.7427
EURSGD,20100524,185900,1.7428,1.7429,1.7428,1.7429
EURSGD,20100524,190000,1.7430,1.7432,1.7430,1.7430
EURSGD,20100524,190100,1.7429,1.7430,1.7428,1.7430
EURSGD,20100524,190200,1.7430,1.7430,1.7428,1.7428
EURSGD,20100524,190300,1.7428,1.7428,1.7426,1.7427
EURSGD,20100524,190400,1.7427,1.7427,1.7426,1.7426
EURSGD,20100524,190500,1.7426,1.7426,1.7425,1.7426
EURSGD,20100524,190600,1.7425,1.7425,1.7424,1.7424
EURSGD,20100524,190700,1.7423,1.7423,1.7422,1.7423
EURSGD,20100524,190800,1.7422,1.7422,1.7418,1.7419
EURSGD,20100524,190900,1.7419,1.7419,1.7419,1.7419
EURSGD,20100524,191000,1.7419,1.7421,1.7419,1.7420
EURSGD,20100524,191100,1.7420,1.7420,1.7416,1.7416
EURSGD,20100524,191200,1.7416,1.7419,1.7416,1.7419
EURSGD,20100524,191300,1.7419,1.7419,1.7418,1.7418
EURSGD,20100524,191400,1.7418,1.7419,1.7418,1.7419
EURSGD,20100524,191500,1.7418,1.7420,1.7417,1.7420
EURSGD,20100524,191600,1.7420,1.7422,1.7420,1.7422
EURSGD,20100524,191700,1.7422,1.7422,1.7420,1.7420
EURSGD,20100524,191800,1.7419,1.7419,1.7418,1.7418
EURSGD,20100524,191900,1.7417,1.7417,1.7416,1.7416
EURSGD,20100524,192000,1.7415,1.7415,1.7412,1.7412
EURSGD,20100524,192100,1.7413,1.7413,1.7413,1.7413
EURSGD,20100524,192200,1.7413,1.7414,1.7412,1.7413
EURSGD,20100524,192300,1.7413,1.7413,1.7412,1.7412
EURSGD,20100524,192400,1.7412,1.7413,1.7412,1.7412
EURSGD,20100524,192500,1.7412,1.7412,1.7411,1.7411
EURSGD,20100524,192600,1.7412,1.7419,1.7412,1.7419
EURSGD,20100524,192700,1.7420,1.7426,1.7420,1.7426
EURSGD,20100524,192800,1.7427,1.7427,1.7421,1.7426
EURSGD,20100524,192900,1.7427,1.7428,1.7424,1.7425
EURSGD,20100524,193000,1.7426,1.7426,1.7426,1.7426
EURSGD,20100524,193100,1.7426,1.7427,1.7426,1.7427
EURSGD,20100524,193200,1.7428,1.7428,1.7428,1.7428
EURSGD,20100524,193300,1.7429,1.7429,1.7425,1.7425
EURSGD,20100524,193400,1.7425,1.7425,1.7425,1.7425
EURSGD,20100524,193500,1.7425,1.7425,1.7423,1.7423
EURSGD,20100524,193600,1.7423,1.7423,1.7420,1.7420
EURSGD,20100524,193700,1.7420,1.7423,1.7420,1.7423
EURSGD,20100524,193800,1.7423,1.7423,1.7421,1.7421
EURSGD,20100524,193900,1.7421,1.7421,1.7418,1.7418
EURSGD,20100524,194000,1.7418,1.7419,1.7418,1.7419
EURSGD,20100524,194100,1.7418,1.7418,1.7416,1.7417
EURSGD,20100524,194200,1.7418,1.7421,1.7418,1.7421
EURSGD,20100524,194300,1.7421,1.7422,1.7420,1.7420
EURSGD,20100524,194400,1.7420,1.7420,1.7415,1.7415
EURSGD,20100524,194500,1.7414,1.7414,1.7413,1.7413
EURSGD,20100524,194600,1.7413,1.7413,1.7413,1.7413
EURSGD,20100524,194700,1.7413,1.7413,1.7410,1.7410
EURSGD,20100524,194800,1.7410,1.7410,1.7410,1.7410
EURSGD,20100524,194900,1.7411,1.7412,1.7410,1.7410
EURSGD,20100524,195000,1.7410,1.7410,1.7408,1.7408
EURSGD,20100524,195100,1.7408,1.7409,1.7408,1.7409
EURSGD,20100524,195200,1.7407,1.7409,1.7407,1.7409
EURSGD,20100524,195300,1.7408,1.7408,1.7407,1.7407
EURSGD,20100524,195400,1.7407,1.7408,1.7406,1.7408
EURSGD,20100524,195500,1.7409,1.7411,1.7409,1.7411
EURSGD,20100524,195600,1.7411,1.7414,1.7411,1.7414
EURSGD,20100524,195700,1.7412,1.7412,1.7412,1.7412
EURSGD,20100524,195800,1.7412,1.7415,1.7412,1.7415
EURSGD,20100524,195900,1.7417,1.7421,1.7417,1.7421
EURSGD,20100524,200000,1.7422,1.7423,1.7421,1.7421
EURSGD,20100524,200100,1.7420,1.7420,1.7419,1.7419
EURSGD,20100524,200200,1.7420,1.7422,1.7420,1.7422
EURSGD,20100524,200300,1.7423,1.7423,1.7423,1.7423
EURSGD,20100524,200400,1.7423,1.7423,1.7420,1.7420
EURSGD,20100524,200500,1.7419,1.7419,1.7416,1.7416
EURSGD,20100524,200600,1.7416,1.7416,1.7415,1.7415
EURSGD,20100524,200700,1.7414,1.7414,1.7408,1.7408
EURSGD,20100524,200800,1.7407,1.7407,1.7406,1.7407
EURSGD,20100524,200900,1.7407,1.7409,1.7407,1.7409
EURSGD,20100524,201000,1.7410,1.7413,1.7410,1.7413
EURSGD,20100524,201100,1.7414,1.7414,1.7414,1.7414
EURSGD,20100524,201200,1.7414,1.7415,1.7414,1.7414
EURSGD,20100524,201300,1.7414,1.7415,1.7414,1.7415
EURSGD,20100524,201400,1.7417,1.7418,1.7417,1.7418
EURSGD,20100524,201500,1.7417,1.7417,1.7417,1.7417
EURSGD,20100524,201600,1.7417,1.7417,1.7416,1.7416
EURSGD,20100524,201700,1.7416,1.7416,1.7416,1.7416
EURSGD,20100524,201800,1.7416,1.7416,1.7416,1.7416
EURSGD,20100524,201900,1.7414,1.7414,1.7414,1.7414
EURSGD,20100524,202000,1.7413,1.7415,1.7413,1.7415
EURSGD,20100524,202100,1.7415,1.7416,1.7415,1.7415
EURSGD,20100524,202200,1.7414,1.7414,1.7413,1.7414
EURSGD,20100524,202300,1.7414,1.7414,1.7413,1.7413
EURSGD,20100524,202400,1.7412,1.7413,1.7412,1.7413
EURSGD,20100524,202500,1.7414,1.7415,1.7414,1.7415
EURSGD,20100524,202600,1.7416,1.7416,1.7416,1.7416
EURSGD,20100524,202700,1.7416,1.7416,1.7413,1.7413
EURSGD,20100524,202800,1.7412,1.7412,1.7409,1.7409
EURSGD,20100524,202900,1.7408,1.7409,1.7408,1.7409
EURSGD,20100524,203000,1.7409,1.7411,1.7409,1.7409
EURSGD,20100524,203100,1.7409,1.7411,1.7409,1.7409
EURSGD,20100524,203200,1.7409,1.7409,1.7409,1.7409
EURSGD,20100524,203300,1.7409,1.7411,1.7409,1.7409
EURSGD,20100524,203400,1.7409,1.7409,1.7409,1.7409
EURSGD,20100524,203500,1.7409,1.7409,1.7409,1.7409
EURSGD,20100524,203600,1.7411,1.7411,1.7411,1.7411
EURSGD,20100524,203700,1.7411,1.7411,1.7411,1.7411
EURSGD,20100524,203800,1.7411,1.7411,1.7411,1.7411
EURSGD,20100524,203900,1.7411,1.7411,1.7409,1.7409
EURSGD,20100524,204000,1.7409,1.7409,1.7409,1.7409
EURSGD,20100524,204100,1.7409,1.7410,1.7409,1.7410
EURSGD,20100524,204200,1.7411,1.7412,1.7411,1.7412
EURSGD,20100524,204300,1.7412,1.7412,1.7411,1.7411
EURSGD,20100524,204400,1.7411,1.7411,1.7410,1.7411
EURSGD,20100524,204500,1.7411,1.7411,1.7409,1.7409
EURSGD,20100524,204600,1.7408,1.7408,1.7408,1.7408
EURSGD,20100524,204700,1.7406,1.7406,1.7406,1.7406
EURSGD,20100524,204800,1.7406,1.7406,1.7405,1.7406
EURSGD,20100524,204900,1.7405,1.7405,1.7402,1.7402
EURSGD,20100524,205000,1.7401,1.7401,1.7401,1.7401
EURSGD,20100524,205100,1.7402,1.7404,1.7402,1.7404
EURSGD,20100524,205200,1.7404,1.7404,1.7401,1.7401
EURSGD,20100524,205300,1.7400,1.7401,1.7400,1.7401
EURSGD,20100524,205400,1.7401,1.7403,1.7401,1.7401
EURSGD,20100524,205500,1.7402,1.7406,1.7402,1.7406
EURSGD,20100524,205600,1.7407,1.7411,1.7407,1.7411
EURSGD,20100524,205700,1.7410,1.7410,1.7409,1.7409
EURSGD,20100524,205800,1.7408,1.7408,1.7407,1.7407
EURSGD,20100524,205900,1.7408,1.7409,1.7408,1.7409
EURSGD,20100524,210000,1.7411,1.7412,1.7411,1.7412
EURSGD,20100524,210100,1.7411,1.7411,1.7409,1.7409
EURSGD,20100524,210200,1.7408,1.7408,1.7406,1.7407
EURSGD,20100524,210300,1.7407,1.7407,1.7407,1.7407
EURSGD,20100524,210400,1.7405,1.7415,1.7404,1.7415
EURSGD,20100524,210500,1.7416,1.7424,1.7416,1.7424
EURSGD,20100524,210600,1.7424,1.7428,1.7423,1.7423
EURSGD,20100524,210700,1.7422,1.7422,1.7419,1.7420
EURSGD,20100524,210800,1.7420,1.7420,1.7416,1.7416
EURSGD,20100524,210900,1.7417,1.7421,1.7417,1.7420
EURSGD,20100524,211000,1.7419,1.7419,1.7419,1.7419
EURSGD,20100524,211100,1.7419,1.7420,1.7419,1.7420
EURSGD,20100524,211200,1.7420,1.7421,1.7419,1.7419
EURSGD,20100524,211300,1.7418,1.7419,1.7417,1.7417
EURSGD,20100524,211400,1.7416,1.7420,1.7416,1.7420
EURSGD,20100524,211500,1.7421,1.7424,1.7421,1.7424
EURSGD,20100524,211600,1.7424,1.7425,1.7424,1.7425
EURSGD,20100524,211700,1.7425,1.7426,1.7424,1.7426
EURSGD,20100524,211800,1.7427,1.7427,1.7424,1.7424
EURSGD,20100524,211900,1.7424,1.7424,1.7423,1.7423
EURSGD,20100524,212000,1.7423,1.7423,1.7423,1.7423
EURSGD,20100524,212100,1.7421,1.7423,1.7421,1.7423
EURSGD,20100524,212200,1.7423,1.7425,1.7423,1.7425
EURSGD,20100524,212300,1.7426,1.7426,1.7426,1.7426
EURSGD,20100524,212400,1.7426,1.7426,1.7426,1.7426
EURSGD,20100524,212500,1.7425,1.7425,1.7424,1.7424
EURSGD,20100524,212600,1.7424,1.7424,1.7422,1.7422
EURSGD,20100524,212700,1.7421,1.7421,1.7421,1.7421
EURSGD,20100524,212800,1.7420,1.7420,1.7416,1.7419
EURSGD,20100524,212900,1.7419,1.7419,1.7417,1.7417
EURSGD,20100524,213000,1.7416,1.7416,1.7415,1.7415
EURSGD,20100524,213100,1.7414,1.7415,1.7414,1.7415
EURSGD,20100524,213200,1.7415,1.7415,1.7415,1.7415
EURSGD,20100524,213300,1.7415,1.7417,1.7415,1.7417
EURSGD,20100524,213400,1.7417,1.7419,1.7417,1.7419
EURSGD,20100524,213500,1.7420,1.7421,1.7420,1.7421
EURSGD,20100524,213600,1.7421,1.7421,1.7421,1.7421
EURSGD,20100524,213700,1.7421,1.7421,1.7421,1.7421
EURSGD,20100524,213800,1.7421,1.7421,1.7421,1.7421
EURSGD,20100524,213900,1.7420,1.7420,1.7418,1.7418
EURSGD,20100524,214000,1.7419,1.7419,1.7416,1.7416
EURSGD,20100524,214100,1.7415,1.7415,1.7413,1.7413
EURSGD,20100524,214200,1.7413,1.7415,1.7413,1.7415
EURSGD,20100524,214300,1.7415,1.7418,1.7415,1.7418
EURSGD,20100524,214400,1.7417,1.7417,1.7417,1.7417
EURSGD,20100524,214500,1.7416,1.7416,1.7415,1.7415
EURSGD,20100524,214600,1.7414,1.7415,1.7411,1.7415
EURSGD,20100524,214700,1.7416,1.7418,1.7416,1.7418
EURSGD,20100524,214800,1.7418,1.7418,1.7415,1.7415
EURSGD,20100524,214900,1.7415,1.7415,1.7415,1.7415
EURSGD,20100524,215000,1.7413,1.7413,1.7411,1.7411
EURSGD,20100524,215100,1.7411,1.7411,1.7410,1.7410
EURSGD,20100524,215200,1.7410,1.7410,1.7410,1.7410
EURSGD,20100524,215300,1.7410,1.7410,1.7408,1.7408
EURSGD,20100524,215400,1.7408,1.7408,1.7406,1.7406
EURSGD,20100524,215500,1.7406,1.7413,1.7406,1.7413
EURSGD,20100524,215600,1.7412,1.7412,1.7411,1.7411
EURSGD,20100524,215700,1.7412,1.7413,1.7411,1.7411
EURSGD,20100524,215800,1.7411,1.7412,1.7411,1.7412
EURSGD,20100524,215900,1.7413,1.7413,1.7413,1.7413
EURSGD,20100524,220000,1.7412,1.7414,1.7412,1.7413
EURSGD,20100524,220100,1.7412,1.7412,1.7409,1.7409
EURSGD,20100524,220200,1.7409,1.7410,1.7407,1.7407
EURSGD,20100524,220300,1.7406,1.7406,1.7404,1.7405
EURSGD,20100524,220400,1.7406,1.7406,1.7405,1.7405
EURSGD,20100524,220500,1.7405,1.7405,1.7405,1.7405
EURSGD,20100524,220600,1.7405,1.7405,1.7405,1.7405
EURSGD,20100524,220700,1.7405,1.7405,1.7404,1.7404
EURSGD,20100524,220800,1.7402,1.7402,1.7402,1.7402
EURSGD,20100524,220900,1.7402,1.7403,1.7402,1.7402
EURSGD,20100524,221000,1.7403,1.7405,1.7403,1.7403
EURSGD,20100524,221100,1.7404,1.7405,1.7404,1.7405
EURSGD,20100524,221200,1.7406,1.7406,1.7406,1.7406
EURSGD,20100524,221300,1.7406,1.7407,1.7406,1.7407
EURSGD,20100524,221400,1.7407,1.7407,1.7402,1.7402
EURSGD,20100524,221500,1.7402,1.7404,1.7402,1.7404
EURSGD,20100524,221600,1.7404,1.7404,1.7403,1.7403
EURSGD,20100524,221700,1.7403,1.7403,1.7402,1.7403
EURSGD,20100524,221800,1.7402,1.7402,1.7400,1.7400
EURSGD,20100524,221900,1.7399,1.7399,1.7398,1.7398
EURSGD,20100524,222000,1.7398,1.7398,1.7395,1.7395
EURSGD,20100524,222100,1.7396,1.7396,1.7391,1.7391
EURSGD,20100524,222200,1.7390,1.7391,1.7390,1.7391
EURSGD,20100524,222300,1.7390,1.7391,1.7390,1.7391
EURSGD,20100524,222400,1.7391,1.7392,1.7390,1.7392
EURSGD,20100524,222500,1.7392,1.7392,1.7392,1.7392
EURSGD,20100524,222600,1.7391,1.7391,1.7389,1.7390
EURSGD,20100524,222700,1.7390,1.7393,1.7390,1.7393
EURSGD,20100524,222800,1.7393,1.7393,1.7391,1.7391
EURSGD,20100524,222900,1.7390,1.7390,1.7388,1.7388
EURSGD,20100524,223000,1.7388,1.7388,1.7388,1.7388
EURSGD,20100524,223100,1.7388,1.7394,1.7388,1.7394
EURSGD,20100524,223200,1.7394,1.7394,1.7394,1.7394
EURSGD,20100524,223300,1.7393,1.7393,1.7391,1.7391
EURSGD,20100524,223400,1.7391,1.7391,1.7386,1.7386
EURSGD,20100524,223500,1.7386,1.7386,1.7386,1.7386
EURSGD,20100524,223600,1.7385,1.7385,1.7383,1.7383
EURSGD,20100524,223700,1.7383,1.7386,1.7383,1.7386
EURSGD,20100524,223800,1.7387,1.7391,1.7387,1.7391
EURSGD,20100524,223900,1.7390,1.7394,1.7390,1.7394
EURSGD,20100524,224000,1.7395,1.7395,1.7395,1.7395
EURSGD,20100524,224100,1.7395,1.7397,1.7395,1.7397
EURSGD,20100524,224200,1.7398,1.7399,1.7398,1.7399
EURSGD,20100524,224300,1.7401,1.7403,1.7401,1.7401
EURSGD,20100524,224400,1.7401,1.7401,1.7401,1.7401
EURSGD,20100524,224500,1.7403,1.7403,1.7403,1.7403
EURSGD,20100524,224600,1.7403,1.7403,1.7402,1.7402
EURSGD,20100524,224700,1.7401,1.7401,1.7399,1.7399
EURSGD,20100524,224800,1.7399,1.7399,1.7397,1.7397
EURSGD,20100524,224900,1.7398,1.7402,1.7398,1.7402
EURSGD,20100524,225000,1.7402,1.7402,1.7401,1.7401
EURSGD,20100524,225100,1.7400,1.7400,1.7400,1.7400
EURSGD,20100524,225200,1.7400,1.7407,1.7400,1.7407
EURSGD,20100524,225300,1.7407,1.7411,1.7407,1.7411
EURSGD,20100524,225400,1.7411,1.7411,1.7410,1.7410
EURSGD,20100524,225500,1.7410,1.7410,1.7409,1.7409
EURSGD,20100524,225600,1.7409,1.7409,1.7405,1.7405
EURSGD,20100524,225700,1.7404,1.7404,1.7403,1.7403
EURSGD,20100524,225800,1.7405,1.7405,1.7405,1.7405
EURSGD,20100524,225900,1.7405,1.7405,1.7402,1.7402
EURSGD,20100524,230000,1.7404,1.7408,1.7402,1.7408
EURSGD,20100524,230100,1.7409,1.7413,1.7409,1.7413
EURSGD,20100524,230200,1.7413,1.7413,1.7412,1.7413
EURSGD,20100524,230300,1.7412,1.7412,1.7409,1.7409
EURSGD,20100524,230400,1.7409,1.7409,1.7407,1.7407
EURSGD,20100524,230500,1.7408,1.7410,1.7408,1.7409
EURSGD,20100524,230600,1.7409,1.7411,1.7409,1.7411
EURSGD,20100524,230700,1.7408,1.7408,1.7404,1.7404
EURSGD,20100524,230800,1.7402,1.7402,1.7395,1.7395
EURSGD,20100524,230900,1.7394,1.7394,1.7392,1.7392
EURSGD,20100524,231000,1.7392,1.7392,1.7390,1.7392
EURSGD,20100524,231100,1.7392,1.7392,1.7392,1.7392
EURSGD,20100524,231200,1.7392,1.7392,1.7390,1.7390
EURSGD,20100524,231300,1.7390,1.7392,1.7387,1.7392
EURSGD,20100524,231400,1.7390,1.7390,1.7384,1.7385
EURSGD,20100524,231500,1.7384,1.7386,1.7384,1.7386
EURSGD,20100524,231600,1.7388,1.7392,1.7388,1.7388
EURSGD,20100524,231700,1.7388,1.7388,1.7388,1.7388
EURSGD,20100524,231800,1.7388,1.7388,1.7387,1.7387
EURSGD,20100524,231900,1.7387,1.7393,1.7387,1.7393
EURSGD,20100524,232000,1.7391,1.7391,1.7390,1.7390
EURSGD,20100524,232100,1.7390,1.7390,1.7386,1.7386
EURSGD,20100524,232200,1.7384,1.7384,1.7378,1.7378
EURSGD,20100524,232300,1.7376,1.7376,1.7365,1.7365
EURSGD,20100524,232400,1.7363,1.7363,1.7361,1.7363
EURSGD,20100524,232500,1.7363,1.7365,1.7363,1.7365
EURSGD,20100524,232600,1.7367,1.7375,1.7367,1.7375
EURSGD,20100524,232700,1.7375,1.7375,1.7361,1.7361
EURSGD,20100524,232800,1.7361,1.7363,1.7361,1.7363
EURSGD,20100524,232900,1.7363,1.7363,1.7363,1.7363
EURSGD,20100524,233000,1.7364,1.7367,1.7364,1.7367
EURSGD,20100524,233100,1.7369,1.7369,1.7368,1.7369
EURSGD,20100524,233200,1.7368,1.7369,1.7368,1.7369
EURSGD,20100524,233300,1.7370,1.7370,1.7368,1.7368
EURSGD,20100524,233400,1.7367,1.7368,1.7365,1.7365
EURSGD,20100524,233500,1.7365,1.7365,1.7365,1.7365
EURSGD,20100524,233600,1.7365,1.7370,1.7365,1.7370
EURSGD,20100524,233700,1.7373,1.7376,1.7373,1.7374
EURSGD,20100524,233800,1.7372,1.7372,1.7368,1.7368
EURSGD,20100524,233900,1.7368,1.7369,1.7368,1.7369
EURSGD,20100524,234000,1.7369,1.7369,1.7369,1.7369
EURSGD,20100524,234100,1.7369,1.7369,1.7369,1.7369
EURSGD,20100524,234200,1.7370,1.7372,1.7370,1.7372
EURSGD,20100524,234300,1.7373,1.7375,1.7373,1.7374
EURSGD,20100524,234400,1.7373,1.7373,1.7371,1.7371
EURSGD,20100524,234500,1.7371,1.7374,1.7371,1.7374
EURSGD,20100524,234600,1.7375,1.7375,1.7374,1.7374
EURSGD,20100524,234700,1.7374,1.7379,1.7374,1.7379
EURSGD,20100524,234800,1.7379,1.7379,1.7377,1.7377
EURSGD,20100524,234900,1.7379,1.7381,1.7379,1.7380
EURSGD,20100524,235000,1.7379,1.7379,1.7378,1.7379
EURSGD,20100524,235100,1.7379,1.7382,1.7379,1.7382
EURSGD,20100524,235200,1.7382,1.7382,1.7382,1.7382
EURSGD,20100524,235300,1.7382,1.7382,1.7382,1.7382
EURSGD,20100524,235400,1.7382,1.7384,1.7382,1.7384
EURSGD,20100524,235500,1.7384,1.7384,1.7384,1.7384
EURSGD,20100524,235600,1.7384,1.7385,1.7384,1.7385
EURSGD,20100524,235700,1.7385,1.7385,1.7383,1.7383
EURSGD,20100524,235800,1.7382,1.7382,1.7381,1.7381
EURSGD,20100524,235900,1.7382,1.7388,1.7382,1.7384
EURSGD,20100525,000000,1.7383,1.7384,1.7381,1.7381
EURZAR,20100524,000100,9.877,9.877,9.877,9.877
EURZAR,20100524,000200,9.877,9.877,9.877,9.877
EURZAR,20100524,000300,9.877,9.877,9.877,9.877
EURZAR,20100524,000400,9.877,9.877,9.877,9.877
EURZAR,20100524,000500,9.877,9.877,9.877,9.877
EURZAR,20100524,000600,9.877,9.877,9.875,9.875
EURZAR,20100524,000700,9.875,9.875,9.873,9.873
EURZAR,20100524,000800,9.874,9.874,9.874,9.874
EURZAR,20100524,000900,9.875,9.877,9.875,9.877
EURZAR,20100524,001000,9.878,9.883,9.878,9.882
EURZAR,20100524,001100,9.881,9.881,9.880,9.880
EURZAR,20100524,001200,9.880,9.880,9.878,9.878
EURZAR,20100524,001300,9.878,9.878,9.878,9.878
EURZAR,20100524,001400,9.878,9.879,9.878,9.879
EURZAR,20100524,001500,9.878,9.878,9.878,9.878
EURZAR,20100524,001600,9.878,9.878,9.878,9.878
EURZAR,20100524,001700,9.878,9.878,9.871,9.871
EURZAR,20100524,001800,9.870,9.870,9.869,9.869
EURZAR,20100524,001900,9.869,9.870,9.869,9.870
EURZAR,20100524,002000,9.871,9.871,9.871,9.871
EURZAR,20100524,002100,9.872,9.872,9.872,9.872
EURZAR,20100524,002200,9.872,9.872,9.868,9.868
EURZAR,20100524,002300,9.868,9.868,9.868,9.868
EURZAR,20100524,002400,9.868,9.869,9.868,9.869
EURZAR,20100524,002500,9.869,9.869,9.868,9.868
EURZAR,20100524,002600,9.868,9.868,9.867,9.867
EURZAR,20100524,002700,9.867,9.867,9.865,9.865
EURZAR,20100524,002800,9.865,9.865,9.864,9.864
EURZAR,20100524,002900,9.865,9.867,9.865,9.867
EURZAR,20100524,003000,9.867,9.867,9.866,9.866
EURZAR,20100524,003100,9.865,9.865,9.863,9.863
EURZAR,20100524,003200,9.863,9.863,9.863,9.863
EURZAR,20100524,003300,9.863,9.863,9.863,9.863
EURZAR,20100524,003400,9.863,9.863,9.863,9.863
EURZAR,20100524,003500,9.863,9.863,9.863,9.863
EURZAR,20100524,003600,9.864,9.865,9.864,9.865
EURZAR,20100524,003700,9.865,9.866,9.865,9.866
EURZAR,20100524,003800,9.866,9.867,9.866,9.867
EURZAR,20100524,003900,9.867,9.867,9.867,9.867
EURZAR,20100524,004000,9.865,9.865,9.865,9.865
EURZAR,20100524,004100,9.865,9.865,9.863,9.863
EURZAR,20100524,004200,9.863,9.863,9.863,9.863
EURZAR,20100524,004300,9.863,9.863,9.862,9.862
EURZAR,20100524,004400,9.862,9.862,9.861,9.861
EURZAR,20100524,004500,9.861,9.862,9.861,9.862
EURZAR,20100524,004600,9.862,9.863,9.862,9.863
EURZAR,20100524,004700,9.863,9.863,9.863,9.863
EURZAR,20100524,004800,9.863,9.863,9.863,9.863
EURZAR,20100524,004900,9.863,9.863,9.863,9.863
EURZAR,20100524,005000,9.863,9.863,9.863,9.863
EURZAR,20100524,005100,9.862,9.862,9.862,9.862
EURZAR,20100524,005200,9.862,9.862,9.860,9.860
EURZAR,20100524,005300,9.860,9.860,9.860,9.860
EURZAR,20100524,005400,9.860,9.860,9.860,9.860
EURZAR,20100524,005500,9.860,9.861,9.860,9.861
EURZAR,20100524,005600,9.862,9.863,9.862,9.863
EURZAR,20100524,005700,9.864,9.864,9.863,9.863
EURZAR,20100524,005800,9.861,9.861,9.860,9.860
EURZAR,20100524,005900,9.860,9.860,9.860,9.860
EURZAR,20100524,010000,9.860,9.860,9.860,9.860
EURZAR,20100524,010100,9.860,9.860,9.860,9.860
EURZAR,20100524,010200,9.860,9.860,9.855,9.855
EURZAR,20100524,010300,9.855,9.855,9.852,9.852
EURZAR,20100524,010400,9.852,9.854,9.852,9.854
EURZAR,20100524,010500,9.854,9.854,9.853,9.853
EURZAR,20100524,010600,9.853,9.853,9.853,9.853
EURZAR,20100524,010700,9.853,9.854,9.853,9.854
EURZAR,20100524,010800,9.854,9.854,9.854,9.854
EURZAR,20100524,010900,9.855,9.856,9.855,9.856
EURZAR,20100524,011000,9.856,9.857,9.856,9.857
EURZAR,20100524,011100,9.857,9.857,9.857,9.857
EURZAR,20100524,011200,9.857,9.858,9.857,9.858
EURZAR,20100524,011300,9.858,9.858,9.858,9.858
EURZAR,20100524,011400,9.858,9.858,9.858,9.858
EURZAR,20100524,011500,9.858,9.858,9.858,9.858
EURZAR,20100524,011600,9.858,9.858,9.858,9.858
EURZAR,20100524,011700,9.858,9.858,9.858,9.858
EURZAR,20100524,011800,9.858,9.858,9.858,9.858
EURZAR,20100524,011900,9.858,9.859,9.858,9.859
EURZAR,20100524,012000,9.859,9.859,9.859,9.859
EURZAR,20100524,012100,9.859,9.860,9.859,9.860
EURZAR,20100524,012200,9.860,9.861,9.860,9.861
EURZAR,20100524,012300,9.861,9.861,9.860,9.860
EURZAR,20100524,012400,9.860,9.860,9.859,9.859
EURZAR,20100524,012500,9.859,9.859,9.856,9.856
EURZAR,20100524,012600,9.855,9.855,9.853,9.853
EURZAR,20100524,012700,9.853,9.853,9.853,9.853
EURZAR,20100524,012800,9.853,9.853,9.853,9.853
EURZAR,20100524,012900,9.853,9.853,9.853,9.853
EURZAR,20100524,013000,9.853,9.853,9.853,9.853
EURZAR,20100524,013100,9.853,9.853,9.853,9.853
EURZAR,20100524,013200,9.853,9.854,9.853,9.854
EURZAR,20100524,013300,9.854,9.854,9.854,9.854
EURZAR,20100524,013400,9.854,9.854,9.854,9.854
EURZAR,20100524,013500,9.854,9.854,9.853,9.853
EURZAR,20100524,013600,9.853,9.853,9.852,9.852
EURZAR,20100524,013700,9.851,9.855,9.849,9.855
EURZAR,20100524,013800,9.855,9.861,9.855,9.861
EURZAR,20100524,013900,9.862,9.862,9.862,9.862
EURZAR,20100524,014000,9.862,9.862,9.858,9.858
EURZAR,20100524,014100,9.855,9.855,9.853,9.853
EURZAR,20100524,014200,9.852,9.852,9.852,9.852
EURZAR,20100524,014300,9.852,9.852,9.852,9.852
EURZAR,20100524,014400,9.852,9.852,9.852,9.852
EURZAR,20100524,014500,9.852,9.853,9.852,9.853
EURZAR,20100524,014600,9.852,9.852,9.852,9.852
EURZAR,20100524,014700,9.853,9.853,9.853,9.853
EURZAR,20100524,014800,9.854,9.854,9.854,9.854
EURZAR,20100524,014900,9.854,9.854,9.853,9.854
EURZAR,20100524,015000,9.854,9.854,9.854,9.854
EURZAR,20100524,015100,9.855,9.855,9.855,9.855
EURZAR,20100524,015200,9.854,9.854,9.852,9.852
EURZAR,20100524,015300,9.851,9.851,9.848,9.848
EURZAR,20100524,015400,9.849,9.850,9.849,9.849
EURZAR,20100524,015500,9.848,9.848,9.843,9.843
EURZAR,20100524,015600,9.843,9.843,9.842,9.842
EURZAR,20100524,015700,9.842,9.844,9.842,9.844
EURZAR,20100524,015800,9.844,9.844,9.844,9.844
EURZAR,20100524,015900,9.846,9.846,9.846,9.846
EURZAR,20100524,020000,9.845,9.846,9.845,9.846
EURZAR,20100524,020100,9.846,9.846,9.846,9.846
EURZAR,20100524,020200,9.847,9.851,9.847,9.851
EURZAR,20100524,020300,9.855,9.863,9.855,9.863
EURZAR,20100524,020400,9.862,9.862,9.860,9.862
EURZAR,20100524,020500,9.862,9.865,9.862,9.865
EURZAR,20100524,020600,9.866,9.866,9.864,9.864
EURZAR,20100524,020700,9.864,9.866,9.864,9.866
EURZAR,20100524,020800,9.866,9.866,9.865,9.865
EURZAR,20100524,020900,9.864,9.864,9.863,9.863
EURZAR,20100524,021000,9.864,9.867,9.864,9.867
EURZAR,20100524,021100,9.866,9.866,9.866,9.866
EURZAR,20100524,021200,9.867,9.868,9.867,9.868
EURZAR,20100524,021300,9.869,9.870,9.868,9.868
EURZAR,20100524,021400,9.867,9.867,9.864,9.864
EURZAR,20100524,021500,9.864,9.864,9.863,9.864
EURZAR,20100524,021600,9.864,9.865,9.864,9.865
EURZAR,20100524,021700,9.866,9.866,9.866,9.866
EURZAR,20100524,021800,9.867,9.867,9.867,9.867
EURZAR,20100524,021900,9.867,9.867,9.867,9.867
EURZAR,20100524,022000,9.867,9.867,9.864,9.864
EURZAR,20100524,022100,9.865,9.866,9.865,9.866
EURZAR,20100524,022200,9.865,9.865,9.864,9.864
EURZAR,20100524,022300,9.864,9.866,9.864,9.866
EURZAR,20100524,022400,9.866,9.866,9.866,9.866
EURZAR,20100524,022500,9.866,9.867,9.866,9.866
EURZAR,20100524,022600,9.866,9.866,9.864,9.864
EURZAR,20100524,022700,9.863,9.863,9.861,9.861
EURZAR,20100524,022800,9.861,9.861,9.861,9.861
EURZAR,20100524,022900,9.861,9.861,9.857,9.857
EURZAR,20100524,023000,9.858,9.861,9.858,9.859
EURZAR,20100524,023100,9.857,9.858,9.857,9.858
EURZAR,20100524,023200,9.857,9.857,9.856,9.856
EURZAR,20100524,023300,9.856,9.856,9.856,9.856
EURZAR,20100524,023400,9.856,9.856,9.849,9.849
EURZAR,20100524,023500,9.850,9.852,9.850,9.850
EURZAR,20100524,023600,9.849,9.849,9.845,9.845
EURZAR,20100524,023700,9.846,9.847,9.846,9.846
EURZAR,20100524,023800,9.846,9.853,9.845,9.853
EURZAR,20100524,023900,9.853,9.853,9.853,9.853
EURZAR,20100524,024000,9.853,9.853,9.851,9.851
EURZAR,20100524,024100,9.850,9.850,9.850,9.850
EURZAR,20100524,024200,9.850,9.851,9.850,9.851
EURZAR,20100524,024300,9.851,9.853,9.851,9.853
EURZAR,20100524,024400,9.854,9.854,9.854,9.854
EURZAR,20100524,024500,9.854,9.854,9.854,9.854
EURZAR,20100524,024600,9.853,9.854,9.853,9.854
EURZAR,20100524,024700,9.854,9.854,9.854,9.854
EURZAR,20100524,024800,9.854,9.854,9.854,9.854
EURZAR,20100524,024900,9.851,9.867,9.851,9.867
EURZAR,20100524,025000,9.868,9.871,9.868,9.871
EURZAR,20100524,025100,9.872,9.872,9.871,9.871
EURZAR,20100524,025200,9.871,9.873,9.871,9.873
EURZAR,20100524,025300,9.875,9.877,9.875,9.877
EURZAR,20100524,025400,9.877,9.877,9.875,9.875
EURZAR,20100524,025500,9.874,9.874,9.874,9.874
EURZAR,20100524,025600,9.874,9.874,9.873,9.873
EURZAR,20100524,025700,9.874,9.874,9.874,9.874
EURZAR,20100524,025800,9.873,9.873,9.872,9.872
EURZAR,20100524,025900,9.871,9.871,9.870,9.871
EURZAR,20100524,030000,9.871,9.871,9.871,9.871
EURZAR,20100524,030100,9.871,9.871,9.870,9.870
EURZAR,20100524,030200,9.870,9.870,9.868,9.869
EURZAR,20100524,030300,9.870,9.873,9.870,9.873
EURZAR,20100524,030400,9.874,9.874,9.870,9.870
EURZAR,20100524,030500,9.869,9.869,9.867,9.868
EURZAR,20100524,030600,9.868,9.868,9.866,9.866
EURZAR,20100524,030700,9.865,9.865,9.862,9.864
EURZAR,20100524,030800,9.865,9.866,9.864,9.864
EURZAR,20100524,030900,9.863,9.863,9.862,9.862
EURZAR,20100524,031000,9.862,9.862,9.862,9.862
EURZAR,20100524,031100,9.863,9.865,9.863,9.865
EURZAR,20100524,031200,9.866,9.870,9.866,9.870
EURZAR,20100524,031300,9.870,9.871,9.869,9.871
EURZAR,20100524,031400,9.872,9.872,9.870,9.870
EURZAR,20100524,031500,9.869,9.869,9.866,9.867
EURZAR,20100524,031600,9.866,9.866,9.865,9.865
EURZAR,20100524,031700,9.865,9.866,9.861,9.861
EURZAR,20100524,031800,9.860,9.861,9.860,9.861
EURZAR,20100524,031900,9.860,9.861,9.860,9.861
EURZAR,20100524,032000,9.861,9.863,9.860,9.863
EURZAR,20100524,032100,9.863,9.867,9.863,9.867
EURZAR,20100524,032200,9.863,9.863,9.854,9.854
EURZAR,20100524,032300,9.856,9.860,9.856,9.860
EURZAR,20100524,032400,9.861,9.861,9.859,9.859
EURZAR,20100524,032500,9.858,9.858,9.856,9.856
EURZAR,20100524,032600,9.855,9.856,9.854,9.855
EURZAR,20100524,032700,9.856,9.858,9.856,9.857
EURZAR,20100524,032800,9.856,9.857,9.856,9.857
EURZAR,20100524,032900,9.857,9.858,9.857,9.858
EURZAR,20100524,033000,9.857,9.857,9.854,9.854
EURZAR,20100524,033100,9.855,9.860,9.855,9.860
EURZAR,20100524,033200,9.861,9.862,9.858,9.858
EURZAR,20100524,033300,9.859,9.860,9.858,9.858
EURZAR,20100524,033400,9.859,9.861,9.859,9.861
EURZAR,20100524,033500,9.861,9.862,9.861,9.861
EURZAR,20100524,033600,9.860,9.860,9.859,9.859
EURZAR,20100524,033700,9.859,9.861,9.859,9.861
EURZAR,20100524,033800,9.862,9.862,9.861,9.861
EURZAR,20100524,033900,9.862,9.865,9.862,9.865
EURZAR,20100524,034000,9.865,9.866,9.864,9.864
EURZAR,20100524,034100,9.863,9.864,9.863,9.864
EURZAR,20100524,034200,9.863,9.864,9.863,9.864
EURZAR,20100524,034300,9.865,9.865,9.865,9.865
EURZAR,20100524,034400,9.865,9.866,9.865,9.866
EURZAR,20100524,034500,9.866,9.866,9.865,9.865
EURZAR,20100524,034600,9.865,9.866,9.865,9.865
EURZAR,20100524,034700,9.865,9.865,9.864,9.864
EURZAR,20100524,034800,9.864,9.865,9.864,9.865
EURZAR,20100524,034900,9.865,9.867,9.865,9.867
EURZAR,20100524,035000,9.867,9.869,9.867,9.869
EURZAR,20100524,035100,9.869,9.870,9.869,9.870
EURZAR,20100524,035200,9.871,9.874,9.871,9.874
EURZAR,20100524,035300,9.874,9.874,9.873,9.874
EURZAR,20100524,035400,9.874,9.874,9.868,9.868
EURZAR,20100524,035500,9.868,9.869,9.868,9.869
EURZAR,20100524,035600,9.862,9.862,9.854,9.854
EURZAR,20100524,035700,9.854,9.861,9.854,9.861
EURZAR,20100524,035800,9.862,9.865,9.862,9.865
EURZAR,20100524,035900,9.866,9.870,9.866,9.870
EURZAR,20100524,040000,9.870,9.871,9.870,9.870
EURZAR,20100524,040100,9.871,9.871,9.871,9.871
EURZAR,20100524,040200,9.869,9.869,9.865,9.865
EURZAR,20100524,040300,9.864,9.864,9.864,9.864
EURZAR,20100524,040400,9.863,9.865,9.863,9.865
EURZAR,20100524,040500,9.867,9.869,9.867,9.868
EURZAR,20100524,040600,9.866,9.867,9.866,9.867
EURZAR,20100524,040700,9.867,9.870,9.867,9.870
EURZAR,20100524,040800,9.870,9.870,9.870,9.870
EURZAR,20100524,040900,9.870,9.871,9.870,9.871
EURZAR,20100524,041000,9.870,9.870,9.867,9.867
EURZAR,20100524,041100,9.868,9.868,9.868,9.868
EURZAR,20100524,041200,9.869,9.870,9.869,9.870
EURZAR,20100524,041300,9.870,9.871,9.870,9.871
EURZAR,20100524,041400,9.871,9.871,9.867,9.867
EURZAR,20100524,041500,9.866,9.866,9.854,9.854
EURZAR,20100524,041600,9.849,9.849,9.849,9.849
EURZAR,20100524,041700,9.849,9.850,9.849,9.850
EURZAR,20100524,041800,9.850,9.851,9.850,9.851
EURZAR,20100524,041900,9.851,9.852,9.851,9.852
EURZAR,20100524,042000,9.852,9.852,9.851,9.852
EURZAR,20100524,042100,9.851,9.853,9.851,9.853
EURZAR,20100524,042200,9.853,9.853,9.852,9.853
EURZAR,20100524,042300,9.853,9.854,9.853,9.854
EURZAR,20100524,042400,9.854,9.862,9.854,9.862
EURZAR,20100524,042500,9.862,9.870,9.856,9.856
EURZAR,20100524,042600,9.849,9.850,9.847,9.847
EURZAR,20100524,042700,9.853,9.853,9.850,9.850
EURZAR,20100524,042800,9.843,9.843,9.836,9.837
EURZAR,20100524,042900,9.837,9.837,9.835,9.835
EURZAR,20100524,043000,9.835,9.843,9.835,9.843
EURZAR,20100524,043100,9.868,9.876,9.868,9.876
EURZAR,20100524,043200,9.875,9.875,9.873,9.873
EURZAR,20100524,043300,9.872,9.872,9.837,9.837
EURZAR,20100524,043400,9.831,9.831,9.830,9.830
EURZAR,20100524,043500,9.830,9.830,9.830,9.830
EURZAR,20100524,043600,9.830,9.831,9.830,9.831
EURZAR,20100524,043700,9.830,9.830,9.830,9.830
EURZAR,20100524,043800,9.830,9.830,9.829,9.830
EURZAR,20100524,043900,9.831,9.832,9.831,9.832
EURZAR,20100524,044000,9.833,9.833,9.833,9.833
EURZAR,20100524,044100,9.832,9.832,9.832,9.832
EURZAR,20100524,044200,9.833,9.833,9.833,9.833
EURZAR,20100524,044300,9.833,9.833,9.832,9.833
EURZAR,20100524,044400,9.835,9.835,9.835,9.835
EURZAR,20100524,044500,9.836,9.836,9.835,9.835
EURZAR,20100524,044600,9.835,9.835,9.835,9.835
EURZAR,20100524,044700,9.836,9.837,9.836,9.836
EURZAR,20100524,044800,9.836,9.837,9.830,9.830
EURZAR,20100524,044900,9.826,9.826,9.826,9.826
EURZAR,20100524,045000,9.823,9.829,9.823,9.829
EURZAR,20100524,045100,9.829,9.830,9.829,9.830
EURZAR,20100524,045200,9.829,9.829,9.828,9.829
EURZAR,20100524,045300,9.829,9.829,9.826,9.826
EURZAR,20100524,045400,9.826,9.826,9.826,9.826
EURZAR,20100524,045500,9.826,9.827,9.826,9.827
EURZAR,20100524,045600,9.827,9.828,9.827,9.828
EURZAR,20100524,045700,9.827,9.828,9.827,9.828
EURZAR,20100524,045800,9.829,9.829,9.828,9.828
EURZAR,20100524,045900,9.829,9.829,9.829,9.829
EURZAR,20100524,050000,9.829,9.829,9.828,9.828
EURZAR,20100524,050100,9.828,9.828,9.828,9.828
EURZAR,20100524,050200,9.823,9.823,9.823,9.823
EURZAR,20100524,050300,9.817,9.817,9.797,9.797
EURZAR,20100524,050400,9.799,9.802,9.799,9.802
EURZAR,20100524,050500,9.802,9.807,9.802,9.807
EURZAR,20100524,050600,9.807,9.809,9.807,9.809
EURZAR,20100524,050700,9.808,9.808,9.802,9.802
EURZAR,20100524,050800,9.801,9.801,9.797,9.799
EURZAR,20100524,050900,9.797,9.797,9.790,9.790
EURZAR,20100524,051000,9.792,9.803,9.792,9.798
EURZAR,20100524,051100,9.798,9.798,9.792,9.794
EURZAR,20100524,051200,9.794,9.798,9.794,9.798
EURZAR,20100524,051300,9.798,9.801,9.798,9.801
EURZAR,20100524,051400,9.798,9.800,9.795,9.800
EURZAR,20100524,051500,9.803,9.803,9.795,9.795
EURZAR,20100524,051600,9.794,9.794,9.781,9.781
EURZAR,20100524,051700,9.778,9.778,9.772,9.772
EURZAR,20100524,051800,9.768,9.768,9.768,9.768
EURZAR,20100524,051900,9.768,9.768,9.760,9.761
EURZAR,20100524,052000,9.763,9.763,9.760,9.760
EURZAR,20100524,052100,9.759,9.759,9.758,9.758
EURZAR,20100524,052200,9.758,9.766,9.758,9.766
EURZAR,20100524,052300,9.764,9.764,9.763,9.763
EURZAR,20100524,052400,9.763,9.763,9.762,9.762
EURZAR,20100524,052500,9.761,9.765,9.760,9.765
EURZAR,20100524,052600,9.772,9.774,9.772,9.774
EURZAR,20100524,052700,9.779,9.779,9.777,9.777
EURZAR,20100524,052800,9.769,9.769,9.767,9.767
EURZAR,20100524,052900,9.766,9.766,9.759,9.760
EURZAR,20100524,053000,9.760,9.766,9.760,9.766
EURZAR,20100524,053100,9.766,9.773,9.766,9.773
EURZAR,20100524,053200,9.774,9.774,9.774,9.774
EURZAR,20100524,053300,9.775,9.776,9.774,9.774
EURZAR,20100524,053400,9.774,9.774,9.771,9.771
EURZAR,20100524,053500,9.771,9.771,9.770,9.770
EURZAR,20100524,053600,9.770,9.771,9.770,9.770
EURZAR,20100524,053700,9.770,9.770,9.770,9.770
EURZAR,20100524,053800,9.772,9.774,9.772,9.772
EURZAR,20100524,053900,9.773,9.776,9.773,9.776
EURZAR,20100524,054000,9.775,9.775,9.774,9.774
EURZAR,20100524,054100,9.775,9.778,9.775,9.778
EURZAR,20100524,054200,9.779,9.779,9.777,9.777
EURZAR,20100524,054300,9.776,9.776,9.776,9.776
EURZAR,20100524,054400,9.776,9.777,9.776,9.776
EURZAR,20100524,054500,9.776,9.777,9.776,9.777
EURZAR,20100524,054600,9.777,9.779,9.777,9.779
EURZAR,20100524,054700,9.780,9.781,9.780,9.781
EURZAR,20100524,054800,9.781,9.781,9.781,9.781
EURZAR,20100524,054900,9.781,9.781,9.781,9.781
EURZAR,20100524,055000,9.781,9.781,9.781,9.781
EURZAR,20100524,055100,9.780,9.780,9.777,9.777
EURZAR,20100524,055200,9.776,9.776,9.774,9.774
EURZAR,20100524,055300,9.773,9.774,9.773,9.774
EURZAR,20100524,055400,9.774,9.774,9.774,9.774
EURZAR,20100524,055500,9.774,9.778,9.774,9.778
EURZAR,20100524,055600,9.780,9.781,9.780,9.781
EURZAR,20100524,055700,9.781,9.781,9.781,9.781
EURZAR,20100524,055800,9.781,9.781,9.781,9.781
EURZAR,20100524,055900,9.781,9.781,9.781,9.781
EURZAR,20100524,060000,9.781,9.781,9.777,9.777
EURZAR,20100524,060100,9.776,9.777,9.775,9.775
EURZAR,20100524,060200,9.775,9.775,9.774,9.774
EURZAR,20100524,060300,9.774,9.775,9.774,9.775
EURZAR,20100524,060400,9.775,9.775,9.774,9.774
EURZAR,20100524,060500,9.774,9.776,9.774,9.776
EURZAR,20100524,060600,9.776,9.776,9.776,9.776
EURZAR,20100524,060700,9.777,9.777,9.775,9.776
EURZAR,20100524,060800,9.776,9.776,9.776,9.776
EURZAR,20100524,060900,9.776,9.776,9.775,9.775
EURZAR,20100524,061000,9.775,9.777,9.775,9.777
EURZAR,20100524,061100,9.779,9.780,9.779,9.780
EURZAR,20100524,061200,9.781,9.783,9.781,9.783
EURZAR,20100524,061300,9.784,9.784,9.784,9.784
EURZAR,20100524,061400,9.784,9.785,9.784,9.785
EURZAR,20100524,061500,9.786,9.786,9.785,9.785
EURZAR,20100524,061600,9.785,9.785,9.784,9.784
EURZAR,20100524,061700,9.783,9.783,9.777,9.777
EURZAR,20100524,061800,9.777,9.777,9.773,9.775
EURZAR,20100524,061900,9.776,9.777,9.776,9.777
EURZAR,20100524,062000,9.777,9.777,9.777,9.777
EURZAR,20100524,062100,9.778,9.778,9.778,9.778
EURZAR,20100524,062200,9.778,9.778,9.778,9.778
EURZAR,20100524,062300,9.778,9.778,9.778,9.778
EURZAR,20100524,062400,9.778,9.779,9.778,9.779
EURZAR,20100524,062500,9.783,9.787,9.783,9.787
EURZAR,20100524,062600,9.785,9.785,9.779,9.781
EURZAR,20100524,062700,9.782,9.785,9.782,9.785
EURZAR,20100524,062800,9.786,9.787,9.786,9.787
EURZAR,20100524,062900,9.788,9.791,9.788,9.791
EURZAR,20100524,063000,9.792,9.793,9.792,9.793
EURZAR,20100524,063100,9.792,9.792,9.792,9.792
EURZAR,20100524,063200,9.792,9.792,9.787,9.787
EURZAR,20100524,063300,9.781,9.781,9.779,9.781
EURZAR,20100524,063400,9.781,9.787,9.781,9.787
EURZAR,20100524,063500,9.787,9.788,9.787,9.788
EURZAR,20100524,063600,9.788,9.788,9.788,9.788
EURZAR,20100524,063700,9.788,9.788,9.788,9.788
EURZAR,20100524,063800,9.788,9.788,9.788,9.788
EURZAR,20100524,063900,9.788,9.788,9.787,9.787
EURZAR,20100524,064000,9.787,9.788,9.787,9.788
EURZAR,20100524,064100,9.788,9.788,9.786,9.786
EURZAR,20100524,064200,9.786,9.788,9.786,9.788
EURZAR,20100524,064300,9.788,9.788,9.788,9.788
EURZAR,20100524,064400,9.788,9.788,9.787,9.787
EURZAR,20100524,064500,9.786,9.786,9.785,9.785
EURZAR,20100524,064600,9.784,9.784,9.781,9.782
EURZAR,20100524,064700,9.783,9.783,9.781,9.781
EURZAR,20100524,064800,9.781,9.781,9.781,9.781
EURZAR,20100524,064900,9.783,9.783,9.776,9.776
EURZAR,20100524,065000,9.776,9.776,9.776,9.776
EURZAR,20100524,065100,9.776,9.776,9.774,9.774
EURZAR,20100524,065200,9.774,9.775,9.774,9.775
EURZAR,20100524,065300,9.775,9.775,9.773,9.773
EURZAR,20100524,065400,9.773,9.773,9.772,9.772
EURZAR,20100524,065500,9.772,9.773,9.772,9.773
EURZAR,20100524,065600,9.773,9.773,9.773,9.773
EURZAR,20100524,065700,9.773,9.773,9.773,9.773
EURZAR,20100524,065800,9.774,9.777,9.774,9.777
EURZAR,20100524,065900,9.778,9.778,9.777,9.777
EURZAR,20100524,070000,9.776,9.777,9.776,9.777
EURZAR,20100524,070100,9.777,9.777,9.777,9.777
EURZAR,20100524,070200,9.777,9.777,9.775,9.775
EURZAR,20100524,070300,9.775,9.775,9.772,9.772
EURZAR,20100524,070400,9.771,9.771,9.768,9.768
EURZAR,20100524,070500,9.767,9.767,9.766,9.766
EURZAR,20100524,070600,9.766,9.766,9.762,9.762
EURZAR,20100524,070700,9.761,9.761,9.757,9.758
EURZAR,20100524,070800,9.759,9.760,9.759,9.760
EURZAR,20100524,070900,9.760,9.760,9.760,9.760
EURZAR,20100524,071000,9.760,9.762,9.760,9.762
EURZAR,20100524,071100,9.762,9.762,9.760,9.760
EURZAR,20100524,071200,9.762,9.766,9.762,9.766
EURZAR,20100524,071300,9.767,9.769,9.767,9.769
EURZAR,20100524,071400,9.769,9.769,9.769,9.769
EURZAR,20100524,071500,9.768,9.768,9.767,9.767
EURZAR,20100524,071600,9.766,9.766,9.763,9.763
EURZAR,20100524,071700,9.763,9.763,9.762,9.763
EURZAR,20100524,071800,9.763,9.764,9.763,9.764
EURZAR,20100524,071900,9.764,9.765,9.764,9.765
EURZAR,20100524,072000,9.766,9.766,9.766,9.766
EURZAR,20100524,072100,9.766,9.768,9.766,9.768
EURZAR,20100524,072200,9.769,9.769,9.769,9.769
EURZAR,20100524,072300,9.769,9.770,9.769,9.770
EURZAR,20100524,072400,9.771,9.771,9.771,9.771
EURZAR,20100524,072500,9.771,9.773,9.771,9.773
EURZAR,20100524,072600,9.774,9.774,9.774,9.774
EURZAR,20100524,072700,9.773,9.773,9.769,9.769
EURZAR,20100524,072800,9.769,9.769,9.768,9.768
EURZAR,20100524,072900,9.772,9.772,9.772,9.772
EURZAR,20100524,073000,9.776,9.777,9.776,9.777
EURZAR,20100524,073100,9.777,9.777,9.777,9.777
EURZAR,20100524,073200,9.778,9.780,9.778,9.780
EURZAR,20100524,073300,9.780,9.781,9.780,9.781
EURZAR,20100524,073400,9.781,9.782,9.781,9.782
EURZAR,20100524,073500,9.783,9.783,9.783,9.783
EURZAR,20100524,073600,9.783,9.783,9.781,9.781
EURZAR,20100524,073700,9.780,9.780,9.778,9.778
EURZAR,20100524,073800,9.777,9.777,9.776,9.776
EURZAR,20100524,073900,9.776,9.776,9.775,9.775
EURZAR,20100524,074000,9.774,9.774,9.774,9.774
EURZAR,20100524,074100,9.773,9.773,9.770,9.770
EURZAR,20100524,074200,9.770,9.770,9.770,9.770
EURZAR,20100524,074300,9.771,9.773,9.771,9.772
EURZAR,20100524,074400,9.773,9.773,9.773,9.773
EURZAR,20100524,074500,9.772,9.772,9.771,9.771
EURZAR,20100524,074600,9.770,9.770,9.766,9.766
EURZAR,20100524,074700,9.765,9.765,9.763,9.763
EURZAR,20100524,074800,9.762,9.765,9.758,9.765
EURZAR,20100524,074900,9.769,9.769,9.766,9.766
EURZAR,20100524,075000,9.769,9.769,9.769,9.769
EURZAR,20100524,075100,9.767,9.767,9.767,9.767
EURZAR,20100524,075200,9.767,9.772,9.764,9.764
EURZAR,20100524,075300,9.758,9.764,9.758,9.764
EURZAR,20100524,075400,9.765,9.769,9.750,9.752
EURZAR,20100524,075500,9.752,9.752,9.752,9.752
EURZAR,20100524,075600,9.752,9.755,9.752,9.755
EURZAR,20100524,075700,9.756,9.756,9.754,9.754
EURZAR,20100524,075800,9.753,9.753,9.750,9.750
EURZAR,20100524,075900,9.751,9.752,9.747,9.749
EURZAR,20100524,080000,9.750,9.763,9.750,9.763
EURZAR,20100524,080100,9.764,9.770,9.764,9.770
EURZAR,20100524,080200,9.769,9.771,9.767,9.771
EURZAR,20100524,080300,9.772,9.773,9.772,9.773
EURZAR,20100524,080400,9.772,9.772,9.772,9.772
EURZAR,20100524,080500,9.770,9.778,9.770,9.778
EURZAR,20100524,080600,9.779,9.779,9.776,9.776
EURZAR,20100524,080700,9.775,9.775,9.774,9.774
EURZAR,20100524,080800,9.774,9.774,9.774,9.774
EURZAR,20100524,080900,9.774,9.777,9.774,9.777
EURZAR,20100524,081000,9.778,9.781,9.778,9.781
EURZAR,20100524,081100,9.781,9.782,9.781,9.781
EURZAR,20100524,081200,9.781,9.781,9.781,9.781
EURZAR,20100524,081300,9.779,9.779,9.775,9.775
EURZAR,20100524,081400,9.775,9.776,9.774,9.776
EURZAR,20100524,081500,9.776,9.781,9.776,9.781
EURZAR,20100524,081600,9.781,9.781,9.781,9.781
EURZAR,20100524,081700,9.782,9.783,9.775,9.775
EURZAR,20100524,081800,9.774,9.774,9.770,9.773
EURZAR,20100524,081900,9.774,9.774,9.767,9.767
EURZAR,20100524,082000,9.767,9.770,9.767,9.770
EURZAR,20100524,082100,9.771,9.773,9.770,9.770
EURZAR,20100524,082200,9.769,9.769,9.761,9.761
EURZAR,20100524,082300,9.760,9.760,9.756,9.756
EURZAR,20100524,082400,9.756,9.756,9.756,9.756
EURZAR,20100524,082500,9.755,9.757,9.755,9.757
EURZAR,20100524,082600,9.757,9.760,9.757,9.760
EURZAR,20100524,082700,9.760,9.761,9.755,9.755
EURZAR,20100524,082800,9.754,9.759,9.746,9.759
EURZAR,20100524,082900,9.764,9.764,9.760,9.760
EURZAR,20100524,083000,9.759,9.759,9.756,9.756
EURZAR,20100524,083100,9.757,9.760,9.749,9.749
EURZAR,20100524,083200,9.748,9.753,9.747,9.753
EURZAR,20100524,083300,9.756,9.760,9.756,9.760
EURZAR,20100524,083400,9.762,9.765,9.762,9.764
EURZAR,20100524,083500,9.765,9.765,9.765,9.765
EURZAR,20100524,083600,9.766,9.766,9.764,9.764
EURZAR,20100524,083700,9.765,9.765,9.763,9.764
EURZAR,20100524,083800,9.763,9.774,9.763,9.774
EURZAR,20100524,083900,9.773,9.776,9.773,9.776
EURZAR,20100524,084000,9.777,9.778,9.777,9.778
EURZAR,20100524,084100,9.778,9.779,9.778,9.778
EURZAR,20100524,084200,9.779,9.779,9.775,9.775
EURZAR,20100524,084300,9.774,9.774,9.767,9.767
EURZAR,20100524,084400,9.767,9.767,9.767,9.767
EURZAR,20100524,084500,9.769,9.770,9.769,9.770
EURZAR,20100524,084600,9.772,9.773,9.772,9.773
EURZAR,20100524,084700,9.772,9.772,9.772,9.772
EURZAR,20100524,084800,9.772,9.772,9.767,9.767
EURZAR,20100524,084900,9.768,9.768,9.767,9.767
EURZAR,20100524,085000,9.767,9.768,9.767,9.768
EURZAR,20100524,085100,9.769,9.770,9.767,9.767
EURZAR,20100524,085200,9.767,9.771,9.767,9.771
EURZAR,20100524,085300,9.770,9.771,9.770,9.770
EURZAR,20100524,085400,9.770,9.772,9.770,9.771
EURZAR,20100524,085500,9.770,9.779,9.767,9.779
EURZAR,20100524,085600,9.780,9.781,9.780,9.781
EURZAR,20100524,085700,9.780,9.785,9.780,9.785
EURZAR,20100524,085800,9.785,9.785,9.784,9.784
EURZAR,20100524,085900,9.784,9.784,9.782,9.782
EURZAR,20100524,090000,9.783,9.787,9.783,9.787
EURZAR,20100524,090100,9.788,9.793,9.787,9.793
EURZAR,20100524,090200,9.791,9.793,9.790,9.792
EURZAR,20100524,090300,9.791,9.791,9.782,9.782
EURZAR,20100524,090400,9.781,9.781,9.775,9.775
EURZAR,20100524,090500,9.774,9.774,9.771,9.771
EURZAR,20100524,090600,9.770,9.770,9.766,9.768
EURZAR,20100524,090700,9.770,9.775,9.770,9.773
EURZAR,20100524,090800,9.774,9.776,9.774,9.775
EURZAR,20100524,090900,9.776,9.778,9.770,9.771
EURZAR,20100524,091000,9.769,9.769,9.767,9.768
EURZAR,20100524,091100,9.769,9.770,9.769,9.770
EURZAR,20100524,091200,9.770,9.770,9.766,9.766
EURZAR,20100524,091300,9.766,9.766,9.764,9.764
EURZAR,20100524,091400,9.765,9.768,9.765,9.767
EURZAR,20100524,091500,9.767,9.767,9.767,9.767
EURZAR,20100524,091600,9.768,9.769,9.767,9.767
EURZAR,20100524,091700,9.766,9.769,9.765,9.769
EURZAR,20100524,091800,9.768,9.770,9.767,9.770
EURZAR,20100524,091900,9.769,9.771,9.768,9.771
EURZAR,20100524,092000,9.770,9.770,9.766,9.766
EURZAR,20100524,092100,9.767,9.767,9.766,9.767
EURZAR,20100524,092200,9.768,9.769,9.768,9.769
EURZAR,20100524,092300,9.769,9.770,9.769,9.769
EURZAR,20100524,092400,9.771,9.772,9.769,9.769
EURZAR,20100524,092500,9.768,9.778,9.765,9.778
EURZAR,20100524,092600,9.779,9.781,9.777,9.777
EURZAR,20100524,092700,9.779,9.781,9.778,9.781
EURZAR,20100524,092800,9.781,9.781,9.776,9.776
EURZAR,20100524,092900,9.776,9.776,9.774,9.774
EURZAR,20100524,093000,9.772,9.772,9.772,9.772
EURZAR,20100524,093100,9.772,9.776,9.771,9.776
EURZAR,20100524,093200,9.776,9.777,9.776,9.776
EURZAR,20100524,093300,9.774,9.774,9.764,9.764
EURZAR,20100524,093400,9.766,9.769,9.766,9.769
EURZAR,20100524,093500,9.769,9.769,9.764,9.765
EURZAR,20100524,093600,9.764,9.768,9.763,9.768
EURZAR,20100524,093700,9.770,9.771,9.769,9.771
EURZAR,20100524,093800,9.773,9.783,9.773,9.779
EURZAR,20100524,093900,9.778,9.782,9.778,9.782
EURZAR,20100524,094000,9.783,9.784,9.781,9.782
EURZAR,20100524,094100,9.782,9.783,9.780,9.780
EURZAR,20100524,094200,9.779,9.779,9.779,9.779
EURZAR,20100524,094300,9.780,9.781,9.777,9.781
EURZAR,20100524,094400,9.781,9.781,9.779,9.779
EURZAR,20100524,094500,9.779,9.780,9.766,9.767
EURZAR,20100524,094600,9.766,9.769,9.763,9.763
EURZAR,20100524,094700,9.763,9.765,9.763,9.764
EURZAR,20100524,094800,9.764,9.764,9.759,9.759
EURZAR,20100524,094900,9.758,9.762,9.758,9.760
EURZAR,20100524,095000,9.760,9.761,9.759,9.760
EURZAR,20100524,095100,9.759,9.759,9.757,9.757
EURZAR,20100524,095200,9.756,9.756,9.755,9.755
EURZAR,20100524,095300,9.755,9.757,9.755,9.755
EURZAR,20100524,095400,9.754,9.754,9.749,9.749
EURZAR,20100524,095500,9.749,9.750,9.749,9.749
EURZAR,20100524,095600,9.747,9.747,9.746,9.746
EURZAR,20100524,095700,9.746,9.750,9.746,9.750
EURZAR,20100524,095800,9.749,9.751,9.747,9.747
EURZAR,20100524,095900,9.744,9.744,9.740,9.743
EURZAR,20100524,100000,9.745,9.748,9.740,9.741
EURZAR,20100524,100100,9.741,9.742,9.741,9.741
EURZAR,20100524,100200,9.740,9.741,9.739,9.740
EURZAR,20100524,100300,9.741,9.746,9.741,9.746
EURZAR,20100524,100400,9.745,9.746,9.744,9.746
EURZAR,20100524,100500,9.747,9.749,9.747,9.749
EURZAR,20100524,100600,9.750,9.750,9.748,9.748
EURZAR,20100524,100700,9.749,9.756,9.749,9.756
EURZAR,20100524,100800,9.756,9.757,9.753,9.753
EURZAR,20100524,100900,9.755,9.755,9.753,9.753
EURZAR,20100524,101000,9.752,9.756,9.752,9.756
EURZAR,20100524,101100,9.757,9.759,9.756,9.759
EURZAR,20100524,101200,9.760,9.760,9.751,9.753
EURZAR,20100524,101300,9.753,9.753,9.750,9.753
EURZAR,20100524,101400,9.752,9.752,9.750,9.752
EURZAR,20100524,101500,9.753,9.753,9.746,9.746
EURZAR,20100524,101600,9.745,9.745,9.735,9.736
EURZAR,20100524,101700,9.738,9.744,9.738,9.744
EURZAR,20100524,101800,9.747,9.749,9.747,9.748
EURZAR,20100524,101900,9.747,9.755,9.747,9.755
EURZAR,20100524,102000,9.757,9.760,9.757,9.760
EURZAR,20100524,102100,9.762,9.762,9.758,9.760
EURZAR,20100524,102200,9.762,9.765,9.762,9.765
EURZAR,20100524,102300,9.766,9.766,9.764,9.765
EURZAR,20100524,102400,9.765,9.767,9.765,9.767
EURZAR,20100524,102500,9.766,9.766,9.764,9.764
EURZAR,20100524,102600,9.763,9.766,9.763,9.764
EURZAR,20100524,102700,9.765,9.765,9.763,9.764
EURZAR,20100524,102800,9.765,9.765,9.765,9.765
EURZAR,20100524,102900,9.764,9.764,9.764,9.764
EURZAR,20100524,103000,9.764,9.767,9.764,9.766
EURZAR,20100524,103100,9.768,9.769,9.768,9.769
EURZAR,20100524,103200,9.768,9.768,9.767,9.767
EURZAR,20100524,103300,9.767,9.767,9.766,9.766
EURZAR,20100524,103400,9.766,9.767,9.766,9.767
EURZAR,20100524,103500,9.767,9.769,9.767,9.769
EURZAR,20100524,103600,9.769,9.770,9.767,9.770
EURZAR,20100524,103700,9.769,9.769,9.765,9.765
EURZAR,20100524,103800,9.764,9.766,9.761,9.766
EURZAR,20100524,103900,9.767,9.767,9.765,9.765
EURZAR,20100524,104000,9.766,9.771,9.766,9.771
EURZAR,20100524,104100,9.770,9.770,9.764,9.764
EURZAR,20100524,104200,9.764,9.764,9.760,9.761
EURZAR,20100524,104300,9.761,9.763,9.761,9.763
EURZAR,20100524,104400,9.764,9.765,9.764,9.764
EURZAR,20100524,104500,9.765,9.766,9.765,9.766
EURZAR,20100524,104600,9.766,9.766,9.763,9.763
EURZAR,20100524,104700,9.761,9.761,9.759,9.759
EURZAR,20100524,104800,9.757,9.757,9.753,9.755
EURZAR,20100524,104900,9.757,9.760,9.757,9.760
EURZAR,20100524,105000,9.762,9.762,9.762,9.762
EURZAR,20100524,105100,9.762,9.763,9.762,9.763
EURZAR,20100524,105200,9.764,9.765,9.762,9.762
EURZAR,20100524,105300,9.764,9.771,9.764,9.769
EURZAR,20100524,105400,9.769,9.773,9.769,9.773
EURZAR,20100524,105500,9.775,9.775,9.770,9.770
EURZAR,20100524,105600,9.771,9.775,9.771,9.775
EURZAR,20100524,105700,9.776,9.779,9.776,9.779
EURZAR,20100524,105800,9.779,9.780,9.779,9.780
EURZAR,20100524,105900,9.782,9.783,9.781,9.781
EURZAR,20100524,110000,9.780,9.781,9.779,9.779
EURZAR,20100524,110100,9.777,9.779,9.776,9.779
EURZAR,20100524,110200,9.780,9.781,9.780,9.781
EURZAR,20100524,110300,9.781,9.781,9.779,9.779
EURZAR,20100524,110400,9.778,9.778,9.777,9.777
EURZAR,20100524,110500,9.776,9.776,9.776,9.776
EURZAR,20100524,110600,9.776,9.777,9.776,9.776
EURZAR,20100524,110700,9.775,9.781,9.775,9.781
EURZAR,20100524,110800,9.781,9.781,9.776,9.777
EURZAR,20100524,110900,9.776,9.777,9.775,9.775
EURZAR,20100524,111000,9.776,9.779,9.776,9.779
EURZAR,20100524,111100,9.780,9.780,9.774,9.774
EURZAR,20100524,111200,9.775,9.780,9.775,9.780
EURZAR,20100524,111300,9.781,9.785,9.781,9.785
EURZAR,20100524,111400,9.786,9.786,9.786,9.786
EURZAR,20100524,111500,9.786,9.786,9.785,9.785
EURZAR,20100524,111600,9.785,9.788,9.785,9.787
EURZAR,20100524,111700,9.786,9.786,9.784,9.786
EURZAR,20100524,111800,9.786,9.786,9.783,9.783
EURZAR,20100524,111900,9.782,9.782,9.779,9.779
EURZAR,20100524,112000,9.780,9.783,9.780,9.781
EURZAR,20100524,112100,9.780,9.780,9.774,9.774
EURZAR,20100524,112200,9.773,9.773,9.771,9.771
EURZAR,20100524,112300,9.771,9.771,9.768,9.768
EURZAR,20100524,112400,9.767,9.769,9.767,9.769
EURZAR,20100524,112500,9.767,9.767,9.760,9.760
EURZAR,20100524,112600,9.759,9.762,9.757,9.760
EURZAR,20100524,112700,9.761,9.763,9.760,9.760
EURZAR,20100524,112800,9.759,9.759,9.753,9.753
EURZAR,20100524,112900,9.749,9.750,9.749,9.750
EURZAR,20100524,113000,9.750,9.750,9.749,9.750
EURZAR,20100524,113100,9.750,9.751,9.750,9.751
EURZAR,20100524,113200,9.751,9.752,9.751,9.752
EURZAR,20100524,113300,9.752,9.755,9.752,9.754
EURZAR,20100524,113400,9.753,9.753,9.750,9.750
EURZAR,20100524,113500,9.749,9.749,9.748,9.748
EURZAR,20100524,113600,9.747,9.751,9.746,9.751
EURZAR,20100524,113700,9.751,9.751,9.740,9.740
EURZAR,20100524,113800,9.739,9.741,9.736,9.741
EURZAR,20100524,113900,9.742,9.742,9.742,9.742
EURZAR,20100524,114000,9.741,9.743,9.740,9.740
EURZAR,20100524,114100,9.741,9.743,9.739,9.739
EURZAR,20100524,114200,9.738,9.738,9.737,9.738
EURZAR,20100524,114300,9.737,9.738,9.737,9.738
EURZAR,20100524,114400,9.739,9.739,9.737,9.737
EURZAR,20100524,114500,9.737,9.737,9.737,9.737
EURZAR,20100524,114600,9.737,9.738,9.736,9.736
EURZAR,20100524,114700,9.735,9.735,9.734,9.734
EURZAR,20100524,114800,9.733,9.733,9.731,9.731
EURZAR,20100524,114900,9.731,9.731,9.730,9.730
EURZAR,20100524,115000,9.731,9.732,9.729,9.729
EURZAR,20100524,115100,9.728,9.731,9.728,9.731
EURZAR,20100524,115200,9.730,9.730,9.726,9.726
EURZAR,20100524,115300,9.727,9.728,9.727,9.728
EURZAR,20100524,115400,9.728,9.728,9.728,9.728
EURZAR,20100524,115500,9.729,9.729,9.726,9.726
EURZAR,20100524,115600,9.725,9.727,9.725,9.727
EURZAR,20100524,115700,9.727,9.727,9.727,9.727
EURZAR,20100524,115800,9.727,9.728,9.727,9.727
EURZAR,20100524,115900,9.727,9.727,9.726,9.726
EURZAR,20100524,120000,9.725,9.725,9.724,9.724
EURZAR,20100524,120100,9.724,9.725,9.720,9.720
EURZAR,20100524,120200,9.721,9.730,9.721,9.730
EURZAR,20100524,120300,9.731,9.738,9.731,9.738
EURZAR,20100524,120400,9.739,9.740,9.739,9.740
EURZAR,20100524,120500,9.739,9.739,9.734,9.737
EURZAR,20100524,120600,9.738,9.742,9.738,9.742
EURZAR,20100524,120700,9.743,9.744,9.742,9.742
EURZAR,20100524,120800,9.743,9.744,9.738,9.738
EURZAR,20100524,120900,9.737,9.737,9.731,9.732
EURZAR,20100524,121000,9.733,9.734,9.732,9.732
EURZAR,20100524,121100,9.734,9.738,9.734,9.738
EURZAR,20100524,121200,9.737,9.737,9.735,9.735
EURZAR,20100524,121300,9.736,9.738,9.736,9.737
EURZAR,20100524,121400,9.737,9.739,9.737,9.739
EURZAR,20100524,121500,9.738,9.739,9.738,9.739
EURZAR,20100524,121600,9.738,9.738,9.736,9.736
EURZAR,20100524,121700,9.736,9.736,9.732,9.732
EURZAR,20100524,121800,9.731,9.734,9.728,9.734
EURZAR,20100524,121900,9.734,9.736,9.734,9.736
EURZAR,20100524,122000,9.735,9.738,9.735,9.738
EURZAR,20100524,122100,9.739,9.739,9.739,9.739
EURZAR,20100524,122200,9.739,9.739,9.739,9.739
EURZAR,20100524,122300,9.739,9.739,9.736,9.739
EURZAR,20100524,122400,9.738,9.741,9.738,9.741
EURZAR,20100524,122500,9.741,9.741,9.736,9.736
EURZAR,20100524,122600,9.736,9.736,9.734,9.734
EURZAR,20100524,122700,9.735,9.737,9.735,9.737
EURZAR,20100524,122800,9.736,9.736,9.734,9.734
EURZAR,20100524,122900,9.733,9.733,9.726,9.726
EURZAR,20100524,123000,9.724,9.730,9.724,9.730
EURZAR,20100524,123100,9.732,9.740,9.732,9.740
EURZAR,20100524,123200,9.741,9.744,9.741,9.743
EURZAR,20100524,123300,9.743,9.749,9.743,9.748
EURZAR,20100524,123400,9.748,9.748,9.748,9.748
EURZAR,20100524,123500,9.747,9.747,9.746,9.746
EURZAR,20100524,123600,9.747,9.747,9.747,9.747
EURZAR,20100524,123700,9.746,9.746,9.745,9.745
EURZAR,20100524,123800,9.745,9.745,9.744,9.744
EURZAR,20100524,123900,9.744,9.744,9.740,9.741
EURZAR,20100524,124000,9.744,9.746,9.738,9.738
EURZAR,20100524,124100,9.734,9.741,9.731,9.740
EURZAR,20100524,124200,9.742,9.746,9.742,9.746
EURZAR,20100524,124300,9.747,9.749,9.747,9.747
EURZAR,20100524,124400,9.746,9.746,9.742,9.743
EURZAR,20100524,124500,9.744,9.744,9.735,9.735
EURZAR,20100524,124600,9.734,9.734,9.730,9.732
EURZAR,20100524,124700,9.733,9.735,9.730,9.735
EURZAR,20100524,124800,9.736,9.738,9.733,9.738
EURZAR,20100524,124900,9.739,9.742,9.736,9.736
EURZAR,20100524,125000,9.737,9.742,9.737,9.742
EURZAR,20100524,125100,9.743,9.746,9.743,9.745
EURZAR,20100524,125200,9.747,9.749,9.747,9.748
EURZAR,20100524,125300,9.746,9.747,9.745,9.747
EURZAR,20100524,125400,9.748,9.753,9.748,9.753
EURZAR,20100524,125500,9.755,9.762,9.755,9.762
EURZAR,20100524,125600,9.769,9.773,9.768,9.771
EURZAR,20100524,125700,9.773,9.774,9.773,9.774
EURZAR,20100524,125800,9.773,9.773,9.772,9.772
EURZAR,20100524,125900,9.772,9.772,9.766,9.768
EURZAR,20100524,130000,9.769,9.769,9.763,9.764
EURZAR,20100524,130100,9.766,9.768,9.766,9.766
EURZAR,20100524,130200,9.765,9.765,9.760,9.760
EURZAR,20100524,130300,9.760,9.763,9.760,9.763
EURZAR,20100524,130400,9.764,9.767,9.764,9.767
EURZAR,20100524,130500,9.766,9.767,9.766,9.767
EURZAR,20100524,130600,9.766,9.767,9.766,9.767
EURZAR,20100524,130700,9.766,9.766,9.764,9.764
EURZAR,20100524,130800,9.760,9.760,9.757,9.760
EURZAR,20100524,130900,9.761,9.768,9.761,9.768
EURZAR,20100524,131000,9.769,9.769,9.766,9.766
EURZAR,20100524,131100,9.765,9.765,9.765,9.765
EURZAR,20100524,131200,9.765,9.765,9.763,9.763
EURZAR,20100524,131300,9.762,9.762,9.761,9.762
EURZAR,20100524,131400,9.762,9.762,9.759,9.759
EURZAR,20100524,131500,9.758,9.760,9.758,9.760
EURZAR,20100524,131600,9.761,9.761,9.757,9.757
EURZAR,20100524,131700,9.757,9.757,9.755,9.755
EURZAR,20100524,131800,9.753,9.758,9.753,9.758
EURZAR,20100524,131900,9.758,9.758,9.757,9.757
EURZAR,20100524,132000,9.758,9.759,9.758,9.758
EURZAR,20100524,132100,9.757,9.757,9.750,9.750
EURZAR,20100524,132200,9.751,9.752,9.751,9.752
EURZAR,20100524,132300,9.752,9.752,9.752,9.752
EURZAR,20100524,132400,9.753,9.753,9.752,9.752
EURZAR,20100524,132500,9.751,9.753,9.750,9.753
EURZAR,20100524,132600,9.753,9.753,9.747,9.747
EURZAR,20100524,132700,9.750,9.750,9.746,9.746
EURZAR,20100524,132800,9.746,9.746,9.746,9.746
EURZAR,20100524,132900,9.746,9.746,9.746,9.746
EURZAR,20100524,133000,9.746,9.746,9.744,9.744
EURZAR,20100524,133100,9.746,9.749,9.746,9.749
EURZAR,20100524,133200,9.748,9.750,9.746,9.750
EURZAR,20100524,133300,9.751,9.752,9.749,9.749
EURZAR,20100524,133400,9.749,9.749,9.745,9.745
EURZAR,20100524,133500,9.744,9.745,9.744,9.745
EURZAR,20100524,133600,9.744,9.747,9.744,9.747
EURZAR,20100524,133700,9.747,9.749,9.745,9.749
EURZAR,20100524,133800,9.746,9.748,9.745,9.748
EURZAR,20100524,133900,9.747,9.750,9.747,9.750
EURZAR,20100524,134000,9.750,9.750,9.750,9.750
EURZAR,20100524,134100,9.751,9.752,9.745,9.745
EURZAR,20100524,134200,9.743,9.744,9.741,9.744
EURZAR,20100524,134300,9.744,9.746,9.743,9.746
EURZAR,20100524,134400,9.745,9.745,9.744,9.744
EURZAR,20100524,134500,9.743,9.743,9.743,9.743
EURZAR,20100524,134600,9.742,9.742,9.740,9.740
EURZAR,20100524,134700,9.740,9.741,9.740,9.741
EURZAR,20100524,134800,9.741,9.745,9.741,9.745
EURZAR,20100524,134900,9.746,9.749,9.746,9.749
EURZAR,20100524,135000,9.749,9.751,9.749,9.751
EURZAR,20100524,135100,9.750,9.752,9.750,9.752
EURZAR,20100524,135200,9.753,9.754,9.753,9.754
EURZAR,20100524,135300,9.754,9.754,9.754,9.754
EURZAR,20100524,135400,9.755,9.756,9.753,9.753
EURZAR,20100524,135500,9.753,9.753,9.752,9.752
EURZAR,20100524,135600,9.751,9.751,9.750,9.751
EURZAR,20100524,135700,9.751,9.751,9.746,9.748
EURZAR,20100524,135800,9.749,9.749,9.747,9.747
EURZAR,20100524,135900,9.748,9.748,9.747,9.747
EURZAR,20100524,140000,9.747,9.747,9.747,9.747
EURZAR,20100524,140100,9.748,9.748,9.744,9.744
EURZAR,20100524,140200,9.745,9.745,9.745,9.745
EURZAR,20100524,140300,9.745,9.745,9.743,9.743
EURZAR,20100524,140400,9.743,9.744,9.743,9.744
EURZAR,20100524,140500,9.744,9.744,9.743,9.743
EURZAR,20100524,140600,9.743,9.743,9.740,9.742
EURZAR,20100524,140700,9.741,9.742,9.741,9.742
EURZAR,20100524,140800,9.743,9.744,9.743,9.743
EURZAR,20100524,140900,9.742,9.742,9.738,9.738
EURZAR,20100524,141000,9.735,9.737,9.735,9.736
EURZAR,20100524,141100,9.736,9.736,9.732,9.732
EURZAR,20100524,141200,9.733,9.738,9.733,9.737
EURZAR,20100524,141300,9.736,9.736,9.733,9.733
EURZAR,20100524,141400,9.733,9.733,9.730,9.730
EURZAR,20100524,141500,9.731,9.733,9.727,9.728
EURZAR,20100524,141600,9.730,9.736,9.730,9.736
EURZAR,20100524,141700,9.737,9.737,9.732,9.734
EURZAR,20100524,141800,9.736,9.737,9.736,9.737
EURZAR,20100524,141900,9.738,9.744,9.738,9.741
EURZAR,20100524,142000,9.740,9.743,9.740,9.742
EURZAR,20100524,142100,9.741,9.743,9.741,9.743
EURZAR,20100524,142200,9.743,9.743,9.739,9.739
EURZAR,20100524,142300,9.740,9.740,9.740,9.740
EURZAR,20100524,142400,9.741,9.743,9.741,9.743
EURZAR,20100524,142500,9.743,9.743,9.740,9.740
EURZAR,20100524,142600,9.739,9.739,9.739,9.739
EURZAR,20100524,142700,9.739,9.741,9.739,9.741
EURZAR,20100524,142800,9.741,9.744,9.741,9.744
EURZAR,20100524,142900,9.744,9.744,9.744,9.744
EURZAR,20100524,143000,9.745,9.745,9.744,9.744
EURZAR,20100524,143100,9.745,9.750,9.745,9.749
EURZAR,20100524,143200,9.748,9.749,9.748,9.748
EURZAR,20100524,143300,9.748,9.748,9.746,9.747
EURZAR,20100524,143400,9.746,9.751,9.746,9.751
EURZAR,20100524,143500,9.752,9.752,9.749,9.751
EURZAR,20100524,143600,9.752,9.757,9.752,9.756
EURZAR,20100524,143700,9.755,9.755,9.753,9.754
EURZAR,20100524,143800,9.753,9.755,9.753,9.753
EURZAR,20100524,143900,9.753,9.757,9.753,9.757
EURZAR,20100524,144000,9.758,9.758,9.752,9.752
EURZAR,20100524,144100,9.751,9.751,9.750,9.750
EURZAR,20100524,144200,9.751,9.754,9.751,9.753
EURZAR,20100524,144300,9.752,9.753,9.752,9.752
EURZAR,20100524,144400,9.752,9.753,9.752,9.753
EURZAR,20100524,144500,9.752,9.753,9.752,9.752
EURZAR,20100524,144600,9.750,9.750,9.746,9.746
EURZAR,20100524,144700,9.745,9.746,9.745,9.746
EURZAR,20100524,144800,9.745,9.745,9.742,9.742
EURZAR,20100524,144900,9.742,9.742,9.735,9.735
EURZAR,20100524,145000,9.734,9.735,9.732,9.735
EURZAR,20100524,145100,9.736,9.742,9.736,9.742
EURZAR,20100524,145200,9.743,9.743,9.737,9.741
EURZAR,20100524,145300,9.742,9.742,9.741,9.742
EURZAR,20100524,145400,9.741,9.741,9.741,9.741
EURZAR,20100524,145500,9.742,9.742,9.742,9.742
EURZAR,20100524,145600,9.743,9.743,9.742,9.742
EURZAR,20100524,145700,9.741,9.741,9.739,9.739
EURZAR,20100524,145800,9.740,9.742,9.740,9.742
EURZAR,20100524,145900,9.742,9.745,9.742,9.743
EURZAR,20100524,150000,9.743,9.743,9.743,9.743
EURZAR,20100524,150100,9.742,9.743,9.742,9.743
EURZAR,20100524,150200,9.742,9.743,9.742,9.743
EURZAR,20100524,150300,9.743,9.743,9.742,9.742
EURZAR,20100524,150400,9.743,9.745,9.740,9.740
EURZAR,20100524,150500,9.739,9.740,9.738,9.740
EURZAR,20100524,150600,9.740,9.742,9.740,9.742
EURZAR,20100524,150700,9.742,9.742,9.741,9.741
EURZAR,20100524,150800,9.740,9.741,9.739,9.741
EURZAR,20100524,150900,9.742,9.742,9.740,9.741
EURZAR,20100524,151000,9.741,9.743,9.741,9.743
EURZAR,20100524,151100,9.742,9.742,9.740,9.742
EURZAR,20100524,151200,9.742,9.742,9.739,9.739
EURZAR,20100524,151300,9.738,9.738,9.735,9.735
EURZAR,20100524,151400,9.734,9.734,9.726,9.726
EURZAR,20100524,151500,9.725,9.725,9.718,9.719
EURZAR,20100524,151600,9.720,9.722,9.720,9.722
EURZAR,20100524,151700,9.721,9.722,9.721,9.721
EURZAR,20100524,151800,9.722,9.723,9.722,9.722
EURZAR,20100524,151900,9.722,9.722,9.721,9.721
EURZAR,20100524,152000,9.722,9.723,9.722,9.723
EURZAR,20100524,152100,9.724,9.724,9.723,9.723
EURZAR,20100524,152200,9.722,9.722,9.722,9.722
EURZAR,20100524,152300,9.721,9.722,9.718,9.722
EURZAR,20100524,152400,9.725,9.725,9.720,9.720
EURZAR,20100524,152500,9.719,9.719,9.718,9.719
EURZAR,20100524,152600,9.720,9.723,9.720,9.722
EURZAR,20100524,152700,9.721,9.721,9.720,9.720
EURZAR,20100524,152800,9.720,9.721,9.720,9.720
EURZAR,20100524,152900,9.720,9.721,9.720,9.721
EURZAR,20100524,153000,9.721,9.721,9.721,9.721
EURZAR,20100524,153100,9.720,9.722,9.719,9.719
EURZAR,20100524,153200,9.719,9.719,9.719,9.719
EURZAR,20100524,153300,9.719,9.720,9.719,9.720
EURZAR,20100524,153400,9.721,9.721,9.720,9.720
EURZAR,20100524,153500,9.719,9.720,9.719,9.719
EURZAR,20100524,153600,9.718,9.720,9.717,9.717
EURZAR,20100524,153700,9.716,9.716,9.710,9.710
EURZAR,20100524,153800,9.709,9.709,9.707,9.707
EURZAR,20100524,153900,9.706,9.706,9.704,9.704
EURZAR,20100524,154000,9.703,9.703,9.701,9.703
EURZAR,20100524,154100,9.706,9.706,9.699,9.699
EURZAR,20100524,154200,9.697,9.701,9.696,9.701
EURZAR,20100524,154300,9.702,9.702,9.698,9.699
EURZAR,20100524,154400,9.700,9.701,9.697,9.697
EURZAR,20100524,154500,9.696,9.696,9.691,9.693
EURZAR,20100524,154600,9.691,9.691,9.688,9.690
EURZAR,20100524,154700,9.689,9.690,9.685,9.686
EURZAR,20100524,154800,9.685,9.690,9.685,9.689
EURZAR,20100524,154900,9.687,9.688,9.683,9.683
EURZAR,20100524,155000,9.682,9.684,9.682,9.683
EURZAR,20100524,155100,9.684,9.686,9.683,9.684
EURZAR,20100524,155200,9.685,9.689,9.684,9.684
EURZAR,20100524,155300,9.683,9.684,9.683,9.683
EURZAR,20100524,155400,9.681,9.681,9.679,9.681
EURZAR,20100524,155500,9.680,9.686,9.677,9.686
EURZAR,20100524,155600,9.687,9.689,9.684,9.684
EURZAR,20100524,155700,9.685,9.686,9.683,9.683
EURZAR,20100524,155800,9.684,9.684,9.680,9.683
EURZAR,20100524,155900,9.684,9.687,9.684,9.686
EURZAR,20100524,160000,9.686,9.686,9.683,9.683
EURZAR,20100524,160100,9.684,9.688,9.684,9.687
EURZAR,20100524,160200,9.688,9.690,9.686,9.686
EURZAR,20100524,160300,9.684,9.687,9.684,9.686
EURZAR,20100524,160400,9.685,9.685,9.680,9.680
EURZAR,20100524,160500,9.679,9.681,9.675,9.680
EURZAR,20100524,160600,9.679,9.690,9.679,9.690
EURZAR,20100524,160700,9.692,9.694,9.692,9.694
EURZAR,20100524,160800,9.695,9.699,9.695,9.697
EURZAR,20100524,160900,9.696,9.696,9.694,9.694
EURZAR,20100524,161000,9.693,9.693,9.685,9.685
EURZAR,20100524,161100,9.684,9.684,9.677,9.677
EURZAR,20100524,161200,9.676,9.678,9.676,9.678
EURZAR,20100524,161300,9.679,9.679,9.674,9.674
EURZAR,20100524,161400,9.675,9.678,9.670,9.670
EURZAR,20100524,161500,9.669,9.669,9.667,9.669
EURZAR,20100524,161600,9.669,9.670,9.669,9.670
EURZAR,20100524,161700,9.670,9.670,9.667,9.667
EURZAR,20100524,161800,9.667,9.669,9.667,9.669
EURZAR,20100524,161900,9.668,9.674,9.668,9.674
EURZAR,20100524,162000,9.675,9.675,9.671,9.673
EURZAR,20100524,162100,9.674,9.675,9.672,9.672
EURZAR,20100524,162200,9.671,9.672,9.670,9.672
EURZAR,20100524,162300,9.672,9.676,9.670,9.674
EURZAR,20100524,162400,9.673,9.673,9.668,9.668
EURZAR,20100524,162500,9.669,9.671,9.669,9.671
EURZAR,20100524,162600,9.672,9.677,9.672,9.675
EURZAR,20100524,162700,9.676,9.676,9.672,9.673
EURZAR,20100524,162800,9.674,9.678,9.674,9.678
EURZAR,20100524,162900,9.679,9.679,9.673,9.673
EURZAR,20100524,163000,9.673,9.673,9.671,9.671
EURZAR,20100524,163100,9.672,9.675,9.672,9.674
EURZAR,20100524,163200,9.674,9.675,9.673,9.673
EURZAR,20100524,163300,9.671,9.671,9.667,9.668
EURZAR,20100524,163400,9.669,9.670,9.669,9.670
EURZAR,20100524,163500,9.671,9.674,9.670,9.670
EURZAR,20100524,163600,9.669,9.672,9.669,9.670
EURZAR,20100524,163700,9.671,9.674,9.669,9.674
EURZAR,20100524,163800,9.675,9.677,9.674,9.674
EURZAR,20100524,163900,9.675,9.676,9.674,9.674
EURZAR,20100524,164000,9.673,9.673,9.670,9.672
EURZAR,20100524,164100,9.673,9.674,9.670,9.670
EURZAR,20100524,164200,9.670,9.671,9.670,9.671
EURZAR,20100524,164300,9.671,9.671,9.670,9.670
EURZAR,20100524,164400,9.669,9.669,9.669,9.669
EURZAR,20100524,164500,9.670,9.674,9.670,9.674
EURZAR,20100524,164600,9.675,9.675,9.671,9.671
EURZAR,20100524,164700,9.671,9.674,9.671,9.674
EURZAR,20100524,164800,9.675,9.677,9.675,9.677
EURZAR,20100524,164900,9.677,9.682,9.677,9.682
EURZAR,20100524,165000,9.683,9.684,9.683,9.683
EURZAR,20100524,165100,9.683,9.683,9.683,9.683
EURZAR,20100524,165200,9.684,9.686,9.684,9.686
EURZAR,20100524,165300,9.687,9.689,9.687,9.688
EURZAR,20100524,165400,9.692,9.693,9.692,9.693
EURZAR,20100524,165500,9.693,9.693,9.688,9.691
EURZAR,20100524,165600,9.691,9.693,9.691,9.693
EURZAR,20100524,165700,9.693,9.694,9.693,9.694
EURZAR,20100524,165800,9.694,9.694,9.693,9.694
EURZAR,20100524,165900,9.694,9.694,9.689,9.689
EURZAR,20100524,170000,9.690,9.706,9.690,9.706
EURZAR,20100524,170100,9.707,9.708,9.704,9.705
EURZAR,20100524,170200,9.706,9.706,9.705,9.705
EURZAR,20100524,170300,9.705,9.705,9.704,9.704
EURZAR,20100524,170400,9.703,9.705,9.703,9.705
EURZAR,20100524,170500,9.706,9.707,9.706,9.707
EURZAR,20100524,170600,9.707,9.707,9.706,9.706
EURZAR,20100524,170700,9.706,9.707,9.706,9.706
EURZAR,20100524,170800,9.704,9.706,9.704,9.706
EURZAR,20100524,170900,9.706,9.706,9.704,9.704
EURZAR,20100524,171000,9.703,9.703,9.697,9.697
EURZAR,20100524,171100,9.698,9.705,9.698,9.705
EURZAR,20100524,171200,9.700,9.705,9.689,9.705
EURZAR,20100524,171300,9.708,9.714,9.708,9.712
EURZAR,20100524,171400,9.711,9.711,9.703,9.703
EURZAR,20100524,171500,9.704,9.706,9.703,9.703
EURZAR,20100524,171600,9.701,9.701,9.696,9.700
EURZAR,20100524,171700,9.701,9.704,9.701,9.702
EURZAR,20100524,171800,9.703,9.703,9.703,9.703
EURZAR,20100524,171900,9.703,9.706,9.703,9.706
EURZAR,20100524,172000,9.707,9.708,9.707,9.708
EURZAR,20100524,172100,9.708,9.708,9.706,9.706
EURZAR,20100524,172200,9.705,9.705,9.703,9.703
EURZAR,20100524,172300,9.704,9.704,9.704,9.704
EURZAR,20100524,172400,9.704,9.705,9.704,9.705
EURZAR,20100524,172500,9.704,9.704,9.702,9.704
EURZAR,20100524,172600,9.705,9.705,9.703,9.705
EURZAR,20100524,172700,9.705,9.705,9.700,9.700
EURZAR,20100524,172800,9.696,9.699,9.696,9.699
EURZAR,20100524,172900,9.700,9.701,9.700,9.701
EURZAR,20100524,173000,9.701,9.704,9.700,9.704
EURZAR,20100524,173100,9.705,9.706,9.704,9.704
EURZAR,20100524,173200,9.704,9.705,9.704,9.705
EURZAR,20100524,173300,9.705,9.705,9.704,9.704
EURZAR,20100524,173400,9.705,9.706,9.705,9.706
EURZAR,20100524,173500,9.707,9.708,9.707,9.708
EURZAR,20100524,173600,9.709,9.712,9.709,9.712
EURZAR,20100524,173700,9.712,9.712,9.711,9.712
EURZAR,20100524,173800,9.712,9.712,9.711,9.711
EURZAR,20100524,173900,9.712,9.714,9.712,9.714
EURZAR,20100524,174000,9.714,9.714,9.714,9.714
EURZAR,20100524,174100,9.714,9.714,9.714,9.714
EURZAR,20100524,174200,9.715,9.715,9.712,9.712
EURZAR,20100524,174300,9.712,9.716,9.712,9.716
EURZAR,20100524,174400,9.717,9.717,9.713,9.713
EURZAR,20100524,174500,9.714,9.716,9.713,9.713
EURZAR,20100524,174600,9.714,9.716,9.714,9.716
EURZAR,20100524,174700,9.716,9.716,9.713,9.713
EURZAR,20100524,174800,9.713,9.713,9.710,9.710
EURZAR,20100524,174900,9.710,9.710,9.709,9.709
EURZAR,20100524,175000,9.709,9.709,9.706,9.708
EURZAR,20100524,175100,9.707,9.707,9.702,9.702
EURZAR,20100524,175200,9.700,9.701,9.699,9.701
EURZAR,20100524,175300,9.704,9.704,9.703,9.704
EURZAR,20100524,175400,9.706,9.712,9.706,9.711
EURZAR,20100524,175500,9.711,9.711,9.704,9.704
EURZAR,20100524,175600,9.704,9.705,9.702,9.702
EURZAR,20100524,175700,9.701,9.703,9.701,9.703
EURZAR,20100524,175800,9.703,9.706,9.703,9.706
EURZAR,20100524,175900,9.706,9.707,9.706,9.707
EURZAR,20100524,180000,9.708,9.708,9.707,9.707
EURZAR,20100524,180100,9.706,9.706,9.706,9.706
EURZAR,20100524,180200,9.706,9.706,9.704,9.704
EURZAR,20100524,180300,9.703,9.705,9.702,9.705
EURZAR,20100524,180400,9.706,9.710,9.706,9.710
EURZAR,20100524,180500,9.710,9.711,9.706,9.706
EURZAR,20100524,180600,9.706,9.711,9.706,9.711
EURZAR,20100524,180700,9.710,9.710,9.701,9.701
EURZAR,20100524,180800,9.700,9.701,9.699,9.699
EURZAR,20100524,180900,9.700,9.700,9.699,9.700
EURZAR,20100524,181000,9.700,9.702,9.700,9.702
EURZAR,20100524,181100,9.703,9.703,9.703,9.703
EURZAR,20100524,181200,9.703,9.703,9.702,9.702
EURZAR,20100524,181300,9.702,9.702,9.700,9.700
EURZAR,20100524,181400,9.699,9.701,9.699,9.701
EURZAR,20100524,181500,9.700,9.700,9.694,9.694
EURZAR,20100524,181600,9.693,9.694,9.693,9.694
EURZAR,20100524,181700,9.694,9.694,9.694,9.694
EURZAR,20100524,181800,9.693,9.693,9.689,9.691
EURZAR,20100524,181900,9.691,9.691,9.691,9.691
EURZAR,20100524,182000,9.691,9.694,9.691,9.694
EURZAR,20100524,182100,9.694,9.695,9.694,9.695
EURZAR,20100524,182200,9.695,9.695,9.694,9.694
EURZAR,20100524,182300,9.695,9.696,9.695,9.696
EURZAR,20100524,182400,9.695,9.695,9.695,9.695
EURZAR,20100524,182500,9.696,9.696,9.696,9.696
EURZAR,20100524,182600,9.696,9.696,9.694,9.694
EURZAR,20100524,182700,9.693,9.693,9.693,9.693
EURZAR,20100524,182800,9.693,9.693,9.693,9.693
EURZAR,20100524,182900,9.693,9.693,9.691,9.691
EURZAR,20100524,183000,9.691,9.692,9.691,9.692
EURZAR,20100524,183100,9.693,9.693,9.692,9.692
EURZAR,20100524,183200,9.692,9.693,9.692,9.693
EURZAR,20100524,183300,9.694,9.694,9.694,9.694
EURZAR,20100524,183400,9.694,9.694,9.693,9.693
EURZAR,20100524,183500,9.693,9.693,9.691,9.691
EURZAR,20100524,183600,9.691,9.691,9.690,9.690
EURZAR,20100524,183700,9.690,9.690,9.689,9.690
EURZAR,20100524,183800,9.691,9.691,9.691,9.691
EURZAR,20100524,183900,9.691,9.694,9.691,9.694
EURZAR,20100524,184000,9.698,9.701,9.698,9.700
EURZAR,20100524,184100,9.700,9.701,9.700,9.701
EURZAR,20100524,184200,9.700,9.700,9.698,9.698
EURZAR,20100524,184300,9.698,9.700,9.698,9.700
EURZAR,20100524,184400,9.701,9.701,9.701,9.701
EURZAR,20100524,184500,9.700,9.701,9.699,9.701
EURZAR,20100524,184600,9.701,9.702,9.701,9.702
EURZAR,20100524,184700,9.701,9.701,9.701,9.701
EURZAR,20100524,184800,9.701,9.704,9.701,9.704
EURZAR,20100524,184900,9.704,9.706,9.704,9.706
EURZAR,20100524,185000,9.706,9.707,9.706,9.707
EURZAR,20100524,185100,9.708,9.711,9.708,9.709
EURZAR,20100524,185200,9.707,9.707,9.706,9.706
EURZAR,20100524,185300,9.707,9.708,9.707,9.708
EURZAR,20100524,185400,9.707,9.707,9.706,9.706
EURZAR,20100524,185500,9.706,9.706,9.706,9.706
EURZAR,20100524,185600,9.706,9.706,9.705,9.705
EURZAR,20100524,185700,9.705,9.707,9.705,9.707
EURZAR,20100524,185800,9.707,9.707,9.707,9.707
EURZAR,20100524,185900,9.708,9.708,9.705,9.706
EURZAR,20100524,190000,9.708,9.710,9.708,9.710
EURZAR,20100524,190100,9.709,9.710,9.709,9.710
EURZAR,20100524,190200,9.709,9.709,9.699,9.699
EURZAR,20100524,190300,9.696,9.696,9.696,9.696
EURZAR,20100524,190400,9.696,9.696,9.696,9.696
EURZAR,20100524,190500,9.695,9.695,9.695,9.695
EURZAR,20100524,190600,9.695,9.695,9.695,9.695
EURZAR,20100524,190700,9.694,9.694,9.694,9.694
EURZAR,20100524,190800,9.694,9.694,9.691,9.694
EURZAR,20100524,190900,9.693,9.695,9.692,9.695
EURZAR,20100524,191000,9.694,9.695,9.694,9.695
EURZAR,20100524,191100,9.695,9.695,9.694,9.694
EURZAR,20100524,191200,9.694,9.695,9.694,9.694
EURZAR,20100524,191300,9.693,9.693,9.693,9.693
EURZAR,20100524,191400,9.693,9.693,9.693,9.693
EURZAR,20100524,191500,9.691,9.693,9.691,9.693
EURZAR,20100524,191600,9.693,9.694,9.693,9.694
EURZAR,20100524,191700,9.694,9.694,9.693,9.693
EURZAR,20100524,191800,9.693,9.693,9.691,9.691
EURZAR,20100524,191900,9.691,9.691,9.690,9.690
EURZAR,20100524,192000,9.691,9.691,9.689,9.689
EURZAR,20100524,192100,9.689,9.690,9.689,9.690
EURZAR,20100524,192200,9.690,9.690,9.690,9.690
EURZAR,20100524,192300,9.690,9.690,9.690,9.690
EURZAR,20100524,192400,9.690,9.690,9.688,9.688
EURZAR,20100524,192500,9.687,9.690,9.687,9.688
EURZAR,20100524,192600,9.687,9.690,9.687,9.690
EURZAR,20100524,192700,9.691,9.691,9.690,9.690
EURZAR,20100524,192800,9.688,9.688,9.686,9.688
EURZAR,20100524,192900,9.689,9.689,9.687,9.687
EURZAR,20100524,193000,9.687,9.687,9.687,9.687
EURZAR,20100524,193100,9.687,9.688,9.687,9.688
EURZAR,20100524,193200,9.688,9.688,9.687,9.687
EURZAR,20100524,193300,9.687,9.687,9.685,9.685
EURZAR,20100524,193400,9.685,9.685,9.684,9.684
EURZAR,20100524,193500,9.684,9.684,9.683,9.683
EURZAR,20100524,193600,9.683,9.683,9.682,9.683
EURZAR,20100524,193700,9.685,9.689,9.685,9.689
EURZAR,20100524,193800,9.690,9.693,9.690,9.693
EURZAR,20100524,193900,9.692,9.692,9.687,9.687
EURZAR,20100524,194000,9.686,9.688,9.686,9.688
EURZAR,20100524,194100,9.688,9.688,9.686,9.688
EURZAR,20100524,194200,9.689,9.692,9.689,9.692
EURZAR,20100524,194300,9.692,9.692,9.690,9.690
EURZAR,20100524,194400,9.690,9.690,9.689,9.689
EURZAR,20100524,194500,9.688,9.688,9.684,9.684
EURZAR,20100524,194600,9.684,9.687,9.684,9.687
EURZAR,20100524,194700,9.688,9.688,9.685,9.685
EURZAR,20100524,194800,9.685,9.685,9.685,9.685
EURZAR,20100524,194900,9.685,9.686,9.685,9.685
EURZAR,20100524,195000,9.685,9.685,9.684,9.685
EURZAR,20100524,195100,9.685,9.686,9.685,9.686
EURZAR,20100524,195200,9.685,9.685,9.684,9.684
EURZAR,20100524,195300,9.684,9.684,9.684,9.684
EURZAR,20100524,195400,9.684,9.684,9.683,9.683
EURZAR,20100524,195500,9.685,9.685,9.685,9.685
EURZAR,20100524,195600,9.685,9.685,9.685,9.685
EURZAR,20100524,195700,9.688,9.688,9.686,9.686
EURZAR,20100524,195800,9.687,9.688,9.687,9.688
EURZAR,20100524,195900,9.689,9.691,9.689,9.691
EURZAR,20100524,200000,9.688,9.688,9.686,9.688
EURZAR,20100524,200100,9.687,9.687,9.686,9.686
EURZAR,20100524,200200,9.687,9.690,9.687,9.690
EURZAR,20100524,200300,9.690,9.690,9.689,9.689
EURZAR,20100524,200400,9.687,9.687,9.687,9.687
EURZAR,20100524,200500,9.687,9.687,9.686,9.686
EURZAR,20100524,200600,9.686,9.686,9.685,9.685
EURZAR,20100524,200700,9.685,9.685,9.681,9.681
EURZAR,20100524,200800,9.681,9.681,9.681,9.681
EURZAR,20100524,200900,9.682,9.682,9.682,9.682
EURZAR,20100524,201000,9.683,9.683,9.683,9.683
EURZAR,20100524,201100,9.683,9.685,9.683,9.685
EURZAR,20100524,201200,9.686,9.686,9.686,9.686
EURZAR,20100524,201300,9.686,9.686,9.685,9.685
EURZAR,20100524,201400,9.686,9.686,9.685,9.685
EURZAR,20100524,201500,9.682,9.682,9.682,9.682
EURZAR,20100524,201600,9.680,9.680,9.680,9.680
EURZAR,20100524,201700,9.679,9.679,9.679,9.679
EURZAR,20100524,201800,9.679,9.679,9.679,9.679
EURZAR,20100524,201900,9.679,9.679,9.678,9.679
EURZAR,20100524,202000,9.680,9.680,9.680,9.680
EURZAR,20100524,202100,9.681,9.681,9.680,9.681
EURZAR,20100524,202200,9.681,9.681,9.680,9.680
EURZAR,20100524,202300,9.679,9.679,9.677,9.677
EURZAR,20100524,202400,9.677,9.677,9.676,9.677
EURZAR,20100524,202500,9.677,9.679,9.677,9.679
EURZAR,20100524,202600,9.679,9.679,9.679,9.679
EURZAR,20100524,202700,9.679,9.681,9.678,9.681
EURZAR,20100524,202800,9.681,9.681,9.681,9.681
EURZAR,20100524,202900,9.680,9.680,9.678,9.679
EURZAR,20100524,203000,9.680,9.680,9.678,9.678
EURZAR,20100524,203100,9.678,9.678,9.678,9.678
EURZAR,20100524,203200,9.677,9.677,9.677,9.677
EURZAR,20100524,203300,9.677,9.678,9.677,9.678
EURZAR,20100524,203400,9.678,9.678,9.678,9.678
EURZAR,20100524,203500,9.678,9.678,9.678,9.678
EURZAR,20100524,203600,9.678,9.680,9.678,9.680
EURZAR,20100524,203700,9.680,9.680,9.678,9.678
EURZAR,20100524,203800,9.677,9.677,9.677,9.677
EURZAR,20100524,203900,9.677,9.677,9.676,9.677
EURZAR,20100524,204000,9.677,9.678,9.677,9.678
EURZAR,20100524,204100,9.677,9.677,9.677,9.677
EURZAR,20100524,204200,9.677,9.678,9.677,9.678
EURZAR,20100524,204300,9.678,9.678,9.678,9.678
EURZAR,20100524,204400,9.677,9.677,9.676,9.676
EURZAR,20100524,204500,9.676,9.676,9.675,9.675
EURZAR,20100524,204600,9.674,9.674,9.674,9.674
EURZAR,20100524,204700,9.674,9.674,9.674,9.674
EURZAR,20100524,204800,9.675,9.675,9.675,9.675
EURZAR,20100524,204900,9.675,9.675,9.673,9.673
EURZAR,20100524,205000,9.673,9.673,9.673,9.673
EURZAR,20100524,205100,9.673,9.677,9.673,9.677
EURZAR,20100524,205200,9.675,9.675,9.671,9.671
EURZAR,20100524,205300,9.669,9.669,9.669,9.669
EURZAR,20100524,205400,9.669,9.669,9.669,9.669
EURZAR,20100524,205500,9.669,9.670,9.669,9.670
EURZAR,20100524,205600,9.671,9.674,9.671,9.673
EURZAR,20100524,205700,9.673,9.673,9.672,9.672
EURZAR,20100524,205800,9.672,9.674,9.672,9.674
EURZAR,20100524,205900,9.674,9.674,9.674,9.674
EURZAR,20100524,210000,9.674,9.675,9.674,9.675
EURZAR,20100524,210100,9.675,9.675,9.674,9.674
EURZAR,20100524,210200,9.674,9.674,9.674,9.674
EURZAR,20100524,210300,9.675,9.675,9.674,9.674
EURZAR,20100524,210400,9.673,9.674,9.672,9.674
EURZAR,20100524,210500,9.674,9.677,9.673,9.677
EURZAR,20100524,210600,9.679,9.681,9.678,9.678
EURZAR,20100524,210700,9.679,9.683,9.679,9.682
EURZAR,20100524,210800,9.680,9.681,9.677,9.681
EURZAR,20100524,210900,9.682,9.689,9.682,9.688
EURZAR,20100524,211000,9.687,9.687,9.687,9.687
EURZAR,20100524,211100,9.686,9.686,9.685,9.685
EURZAR,20100524,211200,9.685,9.685,9.684,9.684
EURZAR,20100524,211300,9.684,9.684,9.684,9.684
EURZAR,20100524,211400,9.684,9.686,9.684,9.686
EURZAR,20100524,211500,9.687,9.690,9.687,9.690
EURZAR,20100524,211600,9.690,9.690,9.689,9.690
EURZAR,20100524,211700,9.691,9.693,9.691,9.693
EURZAR,20100524,211800,9.693,9.698,9.692,9.698
EURZAR,20100524,211900,9.696,9.696,9.691,9.691
EURZAR,20100524,212000,9.689,9.689,9.689,9.689
EURZAR,20100524,212100,9.689,9.691,9.689,9.691
EURZAR,20100524,212200,9.691,9.692,9.691,9.692
EURZAR,20100524,212300,9.693,9.694,9.693,9.694
EURZAR,20100524,212400,9.694,9.694,9.693,9.693
EURZAR,20100524,212500,9.693,9.693,9.693,9.693
EURZAR,20100524,212600,9.693,9.693,9.693,9.693
EURZAR,20100524,212700,9.693,9.693,9.692,9.692
EURZAR,20100524,212800,9.691,9.691,9.687,9.689
EURZAR,20100524,212900,9.689,9.689,9.688,9.688
EURZAR,20100524,213000,9.687,9.687,9.686,9.686
EURZAR,20100524,213100,9.685,9.686,9.685,9.686
EURZAR,20100524,213200,9.686,9.686,9.686,9.686
EURZAR,20100524,213300,9.686,9.687,9.686,9.687
EURZAR,20100524,213400,9.687,9.689,9.687,9.689
EURZAR,20100524,213500,9.689,9.689,9.689,9.689
EURZAR,20100524,213600,9.689,9.691,9.689,9.691
EURZAR,20100524,213700,9.691,9.692,9.691,9.692
EURZAR,20100524,213800,9.692,9.692,9.690,9.690
EURZAR,20100524,213900,9.688,9.688,9.687,9.688
EURZAR,20100524,214000,9.689,9.690,9.688,9.688
EURZAR,20100524,214100,9.686,9.686,9.682,9.682
EURZAR,20100524,214200,9.679,9.688,9.679,9.688
EURZAR,20100524,214300,9.688,9.688,9.687,9.687
EURZAR,20100524,214400,9.687,9.687,9.686,9.686
EURZAR,20100524,214500,9.683,9.683,9.682,9.683
EURZAR,20100524,214600,9.682,9.685,9.680,9.685
EURZAR,20100524,214700,9.685,9.688,9.685,9.688
EURZAR,20100524,214800,9.688,9.688,9.687,9.687
EURZAR,20100524,214900,9.687,9.687,9.686,9.686
EURZAR,20100524,215000,9.686,9.689,9.685,9.689
EURZAR,20100524,215100,9.692,9.694,9.692,9.694
EURZAR,20100524,215200,9.694,9.696,9.694,9.694
EURZAR,20100524,215300,9.694,9.694,9.694,9.694
EURZAR,20100524,215400,9.691,9.693,9.691,9.693
EURZAR,20100524,215500,9.693,9.693,9.693,9.693
EURZAR,20100524,215600,9.693,9.694,9.692,9.694
EURZAR,20100524,215700,9.695,9.695,9.694,9.694
EURZAR,20100524,215800,9.694,9.694,9.694,9.694
EURZAR,20100524,215900,9.694,9.698,9.694,9.698
EURZAR,20100524,220000,9.699,9.700,9.698,9.698
EURZAR,20100524,220100,9.696,9.696,9.693,9.694
EURZAR,20100524,220200,9.694,9.695,9.694,9.695
EURZAR,20100524,220300,9.695,9.695,9.695,9.695
EURZAR,20100524,220400,9.695,9.695,9.693,9.694
EURZAR,20100524,220500,9.694,9.697,9.694,9.697
EURZAR,20100524,220600,9.696,9.696,9.696,9.696
EURZAR,20100524,220700,9.696,9.696,9.694,9.694
EURZAR,20100524,220800,9.693,9.693,9.692,9.692
EURZAR,20100524,220900,9.691,9.691,9.691,9.691
EURZAR,20100524,221000,9.691,9.691,9.691,9.691
EURZAR,20100524,221100,9.691,9.691,9.691,9.691
EURZAR,20100524,221200,9.691,9.692,9.691,9.692
EURZAR,20100524,221300,9.692,9.692,9.692,9.692
EURZAR,20100524,221400,9.692,9.692,9.691,9.691
EURZAR,20100524,221500,9.691,9.691,9.691,9.691
EURZAR,20100524,221600,9.696,9.697,9.693,9.693
EURZAR,20100524,221700,9.693,9.693,9.693,9.693
EURZAR,20100524,221800,9.694,9.694,9.693,9.693
EURZAR,20100524,221900,9.692,9.692,9.691,9.691
EURZAR,20100524,222000,9.691,9.692,9.691,9.691
EURZAR,20100524,222100,9.691,9.691,9.688,9.691
EURZAR,20100524,222200,9.692,9.696,9.692,9.696
EURZAR,20100524,222300,9.696,9.697,9.696,9.697
EURZAR,20100524,222400,9.697,9.697,9.694,9.696
EURZAR,20100524,222500,9.696,9.696,9.696,9.696
EURZAR,20100524,222600,9.695,9.695,9.694,9.695
EURZAR,20100524,222700,9.695,9.696,9.694,9.694
EURZAR,20100524,222800,9.694,9.694,9.693,9.693
EURZAR,20100524,222900,9.692,9.694,9.692,9.694
EURZAR,20100524,223000,9.694,9.694,9.692,9.692
EURZAR,20100524,223100,9.692,9.692,9.691,9.691
EURZAR,20100524,223200,9.694,9.704,9.694,9.704
EURZAR,20100524,223300,9.704,9.704,9.701,9.702
EURZAR,20100524,223400,9.702,9.702,9.693,9.693
EURZAR,20100524,223500,9.694,9.696,9.694,9.696
EURZAR,20100524,223600,9.697,9.697,9.697,9.697
EURZAR,20100524,223700,9.696,9.696,9.693,9.693
EURZAR,20100524,223800,9.694,9.694,9.694,9.694
EURZAR,20100524,223900,9.694,9.696,9.694,9.696
EURZAR,20100524,224000,9.696,9.698,9.696,9.698
EURZAR,20100524,224100,9.700,9.701,9.700,9.701
EURZAR,20100524,224200,9.702,9.702,9.702,9.702
EURZAR,20100524,224300,9.702,9.707,9.702,9.707
EURZAR,20100524,224400,9.707,9.707,9.707,9.707
EURZAR,20100524,224500,9.707,9.707,9.706,9.706
EURZAR,20100524,224600,9.710,9.710,9.710,9.710
EURZAR,20100524,224700,9.712,9.712,9.710,9.710
EURZAR,20100524,224800,9.710,9.710,9.710,9.710
EURZAR,20100524,224900,9.710,9.711,9.710,9.711
EURZAR,20100524,225000,9.712,9.712,9.712,9.712
EURZAR,20100524,225100,9.714,9.714,9.714,9.714
EURZAR,20100524,225200,9.714,9.718,9.714,9.717
EURZAR,20100524,225300,9.712,9.712,9.707,9.707
EURZAR,20100524,225400,9.708,9.708,9.707,9.707
EURZAR,20100524,225500,9.707,9.707,9.707,9.707
EURZAR,20100524,225600,9.707,9.707,9.705,9.705
EURZAR,20100524,225700,9.699,9.699,9.691,9.692
EURZAR,20100524,225800,9.691,9.691,9.689,9.689
EURZAR,20100524,225900,9.689,9.689,9.688,9.688
EURZAR,20100524,230000,9.688,9.691,9.688,9.691
EURZAR,20100524,230100,9.694,9.704,9.694,9.704
EURZAR,20100524,230200,9.704,9.710,9.703,9.710
EURZAR,20100524,230300,9.716,9.716,9.714,9.714
EURZAR,20100524,230400,9.713,9.713,9.711,9.711
EURZAR,20100524,230500,9.711,9.713,9.711,9.713
EURZAR,20100524,230600,9.713,9.718,9.713,9.718
EURZAR,20100524,230700,9.720,9.720,9.715,9.715
EURZAR,20100524,230800,9.713,9.713,9.708,9.708
EURZAR,20100524,230900,9.707,9.709,9.707,9.709
EURZAR,20100524,231000,9.709,9.709,9.703,9.703
EURZAR,20100524,231100,9.701,9.701,9.701,9.701
EURZAR,20100524,231200,9.701,9.702,9.701,9.702
EURZAR,20100524,231300,9.701,9.701,9.687,9.687
EURZAR,20100524,231400,9.687,9.691,9.687,9.691
EURZAR,20100524,231500,9.692,9.698,9.692,9.698
EURZAR,20100524,231600,9.699,9.702,9.699,9.702
EURZAR,20100524,231700,9.702,9.702,9.700,9.700
EURZAR,20100524,231800,9.700,9.700,9.699,9.699
EURZAR,20100524,231900,9.700,9.701,9.700,9.701
EURZAR,20100524,232000,9.701,9.701,9.701,9.701
EURZAR,20100524,232100,9.702,9.704,9.702,9.704
EURZAR,20100524,232200,9.703,9.703,9.699,9.699
EURZAR,20100524,232300,9.698,9.698,9.692,9.692
EURZAR,20100524,232400,9.691,9.691,9.690,9.691
EURZAR,20100524,232500,9.691,9.691,9.691,9.691
EURZAR,20100524,232600,9.694,9.698,9.694,9.698
EURZAR,20100524,232700,9.698,9.698,9.690,9.690
EURZAR,20100524,232800,9.690,9.691,9.690,9.691
EURZAR,20100524,232900,9.691,9.691,9.691,9.691
EURZAR,20100524,233000,9.692,9.692,9.692,9.692
EURZAR,20100524,233100,9.691,9.693,9.691,9.693
EURZAR,20100524,233200,9.694,9.694,9.693,9.693
EURZAR,20100524,233300,9.693,9.693,9.692,9.692
EURZAR,20100524,233400,9.692,9.692,9.691,9.691
EURZAR,20100524,233500,9.691,9.691,9.690,9.690
EURZAR,20100524,233600,9.690,9.694,9.690,9.694
EURZAR,20100524,233700,9.696,9.696,9.696,9.696
EURZAR,20100524,233800,9.695,9.695,9.692,9.692
EURZAR,20100524,233900,9.692,9.693,9.692,9.693
EURZAR,20100524,234000,9.693,9.693,9.693,9.693
EURZAR,20100524,234100,9.693,9.693,9.693,9.693
EURZAR,20100524,234200,9.693,9.694,9.693,9.694
EURZAR,20100524,234300,9.695,9.696,9.695,9.695
EURZAR,20100524,234400,9.694,9.694,9.694,9.694
EURZAR,20100524,234500,9.694,9.696,9.694,9.696
EURZAR,20100524,234600,9.697,9.697,9.697,9.697
EURZAR,20100524,234700,9.696,9.697,9.696,9.697
EURZAR,20100524,234800,9.697,9.697,9.697,9.697
EURZAR,20100524,234900,9.697,9.699,9.697,9.699
EURZAR,20100524,235000,9.699,9.699,9.699,9.699
EURZAR,20100524,235100,9.699,9.702,9.699,9.702
EURZAR,20100524,235200,9.702,9.702,9.702,9.702
EURZAR,20100524,235300,9.702,9.707,9.702,9.707
EURZAR,20100524,235400,9.707,9.710,9.707,9.710
EURZAR,20100524,235500,9.710,9.710,9.710,9.710
EURZAR,20100524,235600,9.710,9.712,9.710,9.712
EURZAR,20100524,235700,9.712,9.717,9.712,9.717
EURZAR,20100524,235800,9.723,9.730,9.723,9.729
EURZAR,20100524,235900,9.730,9.733,9.730,9.731
EURZAR,20100525,000000,9.730,9.731,9.729,9.729
XAUEUR,20100524,000100,938.4,938.6,938.4,938.4
XAUEUR,20100524,000200,938.3,938.4,938.3,938.3
XAUEUR,20100524,000300,938.2,938.4,938.2,938.4
XAUEUR,20100524,000400,938.5,938.5,938.5,938.5
XAUEUR,20100524,000500,938.6,938.8,938.6,938.8
XAUEUR,20100524,000600,938.7,938.7,938.2,938.2
XAUEUR,20100524,000700,938.0,938.2,938.0,938.2
XAUEUR,20100524,000800,938.3,938.5,938.3,938.5
XAUEUR,20100524,000900,938.4,938.4,938.2,938.2
XAUEUR,20100524,001000,938.1,938.1,937.3,937.6
XAUEUR,20100524,001100,937.7,937.9,937.7,937.9
XAUEUR,20100524,001200,938.0,938.0,938.0,938.0
XAUEUR,20100524,001300,938.1,938.2,938.1,938.1
XAUEUR,20100524,001400,938.0,938.0,938.0,938.0
XAUEUR,20100524,001500,938.1,938.1,938.1,938.1
XAUEUR,20100524,001600,938.0,938.0,938.0,938.0
XAUEUR,20100524,001700,938.1,938.7,938.1,938.7
XAUEUR,20100524,001800,938.8,938.9,938.8,938.9
XAUEUR,20100524,001900,938.8,938.8,938.8,938.8
XAUEUR,20100524,002100,938.9,939.2,938.9,939.2
XAUEUR,20100524,002200,939.3,939.3,939.3,939.3
XAUEUR,20100524,002300,939.4,939.8,939.4,939.8
XAUEUR,20100524,002400,939.7,939.7,939.5,939.5
XAUEUR,20100524,002500,939.4,939.5,939.4,939.5
XAUEUR,20100524,002600,939.6,939.6,939.5,939.5
XAUEUR,20100524,002800,939.4,939.5,939.4,939.5
XAUEUR,20100524,002900,939.4,939.8,939.3,939.8
XAUEUR,20100524,003000,939.9,940.5,939.8,940.5
XAUEUR,20100524,003100,940.6,940.6,940.4,940.6
XAUEUR,20100524,003200,940.7,940.7,940.7,940.7
XAUEUR,20100524,003300,940.8,940.8,940.8,940.8
XAUEUR,20100524,003400,940.7,940.8,940.7,940.8
XAUEUR,20100524,003500,940.9,941.0,940.9,940.9
XAUEUR,20100524,003600,940.8,941.3,940.8,941.3
XAUEUR,20100524,003700,941.5,941.8,941.5,941.8
XAUEUR,20100524,003800,942.0,942.0,941.9,941.9
XAUEUR,20100524,003900,942.0,942.2,942.0,942.2
XAUEUR,20100524,004000,942.0,942.0,942.0,942.0
XAUEUR,20100524,004100,942.2,942.6,942.2,942.6
XAUEUR,20100524,004200,942.5,942.5,942.5,942.5
XAUEUR,20100524,004300,942.6,942.6,942.6,942.6
XAUEUR,20100524,004600,942.3,942.3,942.2,942.2
XAUEUR,20100524,004700,942.3,942.3,942.3,942.3
XAUEUR,20100524,004800,942.4,942.7,942.4,942.7
XAUEUR,20100524,004900,942.5,942.5,942.3,942.3
XAUEUR,20100524,005000,942.2,942.5,942.2,942.4
XAUEUR,20100524,005100,942.3,942.3,942.2,942.2
XAUEUR,20100524,005200,942.0,942.0,941.8,941.8
XAUEUR,20100524,005300,941.9,942.0,941.9,942.0
XAUEUR,20100524,005400,941.9,941.9,941.8,941.8
XAUEUR,20100524,005500,942.0,942.5,942.0,942.2
XAUEUR,20100524,005600,942.0,942.0,941.9,941.9
XAUEUR,20100524,005700,941.8,941.8,941.8,941.8
XAUEUR,20100524,005800,941.9,942.0,941.8,941.8
XAUEUR,20100524,010100,942.1,942.1,942.1,942.1
XAUEUR,20100524,010200,942.0,942.0,941.9,941.9
XAUEUR,20100524,010300,941.8,941.8,941.3,941.3
XAUEUR,20100524,010400,941.2,941.4,941.2,941.4
XAUEUR,20100524,010500,941.5,941.6,941.5,941.6
XAUEUR,20100524,010600,941.7,941.8,941.7,941.7
XAUEUR,20100524,010700,941.6,941.6,941.3,941.3
XAUEUR,20100524,010800,941.2,941.2,941.0,941.0
XAUEUR,20100524,010900,940.9,940.9,940.8,940.8
XAUEUR,20100524,011000,940.7,940.7,940.5,940.5
XAUEUR,20100524,011100,940.4,940.5,940.4,940.5
XAUEUR,20100524,011200,940.7,940.7,940.7,940.7
XAUEUR,20100524,011300,941.0,941.0,940.8,940.8
XAUEUR,20100524,011400,940.7,940.8,940.7,940.8
XAUEUR,20100524,011500,940.7,940.7,940.6,940.6
XAUEUR,20100524,011600,940.7,940.7,940.7,940.7
XAUEUR,20100524,011700,940.8,940.8,940.8,940.8
XAUEUR,20100524,011900,940.9,941.2,940.9,941.2
XAUEUR,20100524,012100,941.1,941.1,941.1,941.1
XAUEUR,20100524,012200,941.0,941.2,941.0,941.0
XAUEUR,20100524,012300,941.1,941.2,941.1,941.2
XAUEUR,20100524,012400,941.3,941.3,941.3,941.3
XAUEUR,20100524,012500,941.7,941.7,941.5,941.5
XAUEUR,20100524,012600,941.4,941.5,941.4,941.5
XAUEUR,20100524,012700,941.4,941.4,941.4,941.4
XAUEUR,20100524,012800,941.3,941.3,941.3,941.3
XAUEUR,20100524,012900,941.4,941.4,941.4,941.4
XAUEUR,20100524,013000,941.3,941.4,941.3,941.4
XAUEUR,20100524,013100,941.2,941.3,941.0,941.3
XAUEUR,20100524,013200,941.2,941.2,941.1,941.2
XAUEUR,20100524,013300,941.3,941.4,941.3,941.4
XAUEUR,20100524,013400,941.3,941.3,941.2,941.2
XAUEUR,20100524,013500,941.1,941.1,941.0,941.0
XAUEUR,20100524,013600,941.1,941.3,941.1,941.3
XAUEUR,20100524,013700,941.4,941.9,941.4,941.9
XAUEUR,20100524,013800,942.0,942.1,942.0,942.1
XAUEUR,20100524,013900,942.2,942.2,942.2,942.2
XAUEUR,20100524,014100,942.3,942.7,942.3,942.7
XAUEUR,20100524,014200,942.8,943.2,942.8,943.2
XAUEUR,20100524,014300,943.1,943.1,943.1,943.1
XAUEUR,20100524,014400,943.4,943.4,943.4,943.4
XAUEUR,20100524,014500,943.3,943.3,943.2,943.3
XAUEUR,20100524,014700,943.2,943.2,942.8,942.8
XAUEUR,20100524,014800,942.9,942.9,942.9,942.9
XAUEUR,20100524,014900,943.0,943.1,943.0,943.0
XAUEUR,20100524,015000,942.8,942.8,942.6,942.7
XAUEUR,20100524,015100,942.8,943.2,942.8,943.1
XAUEUR,20100524,015200,943.2,943.6,943.2,943.6
XAUEUR,20100524,015300,943.7,944.0,943.7,944.0
XAUEUR,20100524,015400,943.9,943.9,943.8,943.8
XAUEUR,20100524,015500,943.7,944.4,943.7,944.4
XAUEUR,20100524,015600,944.5,944.5,944.5,944.5
XAUEUR,20100524,015700,944.4,944.4,944.0,944.0
XAUEUR,20100524,015800,943.9,943.9,943.8,943.8
XAUEUR,20100524,015900,943.7,943.7,943.4,943.6
XAUEUR,20100524,020000,943.5,943.6,943.5,943.6
XAUEUR,20100524,020100,943.7,944.2,943.7,944.2
XAUEUR,20100524,020200,944.3,944.4,944.2,944.2
XAUEUR,20100524,020300,944.1,944.1,943.6,943.6
XAUEUR,20100524,020400,943.7,943.7,943.3,943.3
XAUEUR,20100524,020500,943.4,943.5,943.3,943.3
XAUEUR,20100524,020600,943.2,943.3,943.1,943.3
XAUEUR,20100524,020700,943.2,943.2,943.1,943.1
XAUEUR,20100524,020800,943.0,943.2,943.0,943.2
XAUEUR,20100524,020900,943.3,943.6,943.3,943.6
XAUEUR,20100524,021000,943.4,943.7,943.3,943.7
XAUEUR,20100524,021100,943.8,944.1,943.8,944.1
XAUEUR,20100524,021200,944.0,944.0,943.6,943.6
XAUEUR,20100524,021300,943.5,943.8,943.5,943.8
XAUEUR,20100524,021400,943.9,944.1,943.9,944.0
XAUEUR,20100524,021500,944.1,944.4,944.1,944.3
XAUEUR,20100524,021600,944.2,944.2,944.1,944.1
XAUEUR,20100524,021700,944.0,944.0,943.9,943.9
XAUEUR,20100524,021800,943.8,943.8,943.8,943.8
XAUEUR,20100524,022000,943.9,944.2,943.9,944.2
XAUEUR,20100524,022100,944.1,944.1,944.0,944.0
XAUEUR,20100524,022200,944.1,944.1,944.1,944.1
XAUEUR,20100524,022300,943.9,944.0,943.8,944.0
XAUEUR,20100524,022400,944.2,944.2,944.2,944.2
XAUEUR,20100524,022500,944.1,944.1,943.9,944.0
XAUEUR,20100524,022600,944.1,944.5,944.1,944.5
XAUEUR,20100524,022700,944.7,944.7,944.7,944.7
XAUEUR,20100524,022800,944.8,945.2,944.8,945.2
XAUEUR,20100524,022900,945.3,945.8,945.3,945.8
XAUEUR,20100524,023000,945.7,945.7,945.2,945.5
XAUEUR,20100524,023100,945.6,946.0,945.6,946.0
XAUEUR,20100524,023200,946.1,946.2,946.1,946.2
XAUEUR,20100524,023300,946.3,946.3,946.1,946.1
XAUEUR,20100524,023400,946.0,946.8,946.0,946.8
XAUEUR,20100524,023500,946.5,946.5,946.4,946.5
XAUEUR,20100524,023600,946.6,946.9,946.6,946.9
XAUEUR,20100524,023700,947.1,947.1,946.8,946.9
XAUEUR,20100524,023800,947.2,947.2,946.3,946.3
XAUEUR,20100524,023900,946.2,946.2,946.2,946.2
XAUEUR,20100524,024000,946.3,946.4,946.3,946.4
XAUEUR,20100524,024100,946.5,946.5,946.5,946.5
XAUEUR,20100524,024200,946.4,946.4,946.4,946.4
XAUEUR,20100524,024300,946.3,946.3,945.7,945.7
XAUEUR,20100524,024400,945.5,945.5,945.0,945.0
XAUEUR,20100524,024500,945.1,945.2,945.1,945.2
XAUEUR,20100524,024600,945.3,945.8,945.3,945.8
XAUEUR,20100524,024700,945.7,945.7,945.2,945.2
XAUEUR,20100524,024800,945.1,945.1,945.0,945.1
XAUEUR,20100524,024900,945.4,945.9,945.4,945.7
XAUEUR,20100524,025100,945.8,946.3,945.8,946.3
XAUEUR,20100524,025200,946.4,946.6,946.4,946.4
XAUEUR,20100524,025300,946.3,946.4,946.3,946.4
XAUEUR,20100524,025400,946.3,946.3,946.0,946.2
XAUEUR,20100524,025500,946.3,946.3,946.2,946.2
XAUEUR,20100524,025600,946.1,946.1,945.7,945.8
XAUEUR,20100524,025700,945.7,945.7,945.5,945.5
XAUEUR,20100524,025800,945.3,945.4,945.3,945.4
XAUEUR,20100524,025900,945.5,946.0,945.5,946.0
XAUEUR,20100524,030000,946.1,946.1,945.6,945.6
XAUEUR,20100524,030100,945.5,946.3,945.5,946.3
XAUEUR,20100524,030200,946.2,946.5,946.0,946.5
XAUEUR,20100524,030300,946.4,946.4,945.6,945.6
XAUEUR,20100524,030400,945.5,945.9,945.5,945.9
XAUEUR,20100524,030500,946.0,946.3,946.0,946.3
XAUEUR,20100524,030600,946.2,946.3,946.2,946.2
XAUEUR,20100524,030700,946.1,946.2,945.8,945.8
XAUEUR,20100524,030800,945.6,945.6,945.5,945.5
XAUEUR,20100524,030900,945.6,945.6,945.6,945.6
XAUEUR,20100524,031100,945.5,945.5,945.3,945.4
XAUEUR,20100524,031200,945.3,945.3,945.0,945.2
XAUEUR,20100524,031300,945.3,945.6,945.2,945.2
XAUEUR,20100524,031400,945.1,945.3,945.0,945.3
XAUEUR,20100524,031500,945.6,945.8,945.6,945.6
XAUEUR,20100524,031600,945.8,945.8,945.8,945.8
XAUEUR,20100524,031700,945.7,946.0,945.6,946.0
XAUEUR,20100524,031800,945.9,945.9,945.8,945.8
XAUEUR,20100524,031900,945.9,946.4,945.9,946.4
XAUEUR,20100524,032000,946.5,946.5,946.3,946.3
XAUEUR,20100524,032100,946.2,946.3,946.2,946.2
XAUEUR,20100524,032200,946.3,946.7,946.3,946.6
XAUEUR,20100524,032300,946.5,946.7,946.5,946.5
XAUEUR,20100524,032400,946.6,946.7,946.5,946.5
XAUEUR,20100524,032500,946.6,946.9,946.6,946.9
XAUEUR,20100524,032600,947.0,947.4,947.0,947.2
XAUEUR,20100524,032700,947.1,947.1,946.8,946.9
XAUEUR,20100524,032800,946.8,946.8,946.6,946.6
XAUEUR,20100524,032900,946.5,946.6,946.5,946.6
XAUEUR,20100524,033000,946.7,947.0,946.7,946.9
XAUEUR,20100524,033100,946.8,946.8,946.2,946.2
XAUEUR,20100524,033200,946.1,947.0,946.1,947.0
XAUEUR,20100524,033300,947.3,947.4,946.8,947.3
XAUEUR,20100524,033400,947.4,947.4,947.3,947.3
XAUEUR,20100524,033500,947.2,947.2,947.2,947.2
XAUEUR,20100524,033600,947.3,947.3,947.3,947.3
XAUEUR,20100524,033700,947.2,947.2,947.0,947.1
XAUEUR,20100524,033800,947.2,947.2,946.7,946.7
XAUEUR,20100524,033900,946.6,946.6,946.1,946.1
XAUEUR,20100524,034000,946.0,946.6,946.0,946.6
XAUEUR,20100524,034100,946.7,946.7,946.7,946.7
XAUEUR,20100524,034200,946.6,946.6,946.6,946.6
XAUEUR,20100524,034300,946.5,946.5,946.5,946.5
XAUEUR,20100524,034400,946.4,946.4,946.4,946.4
XAUEUR,20100524,034500,946.5,946.6,946.5,946.5
XAUEUR,20100524,034700,946.6,946.6,946.6,946.6
XAUEUR,20100524,034800,946.7,946.7,946.7,946.7
XAUEUR,20100524,034900,946.6,946.6,946.5,946.5
XAUEUR,20100524,035100,946.4,946.4,946.3,946.3
XAUEUR,20100524,035200,946.2,946.2,945.8,945.8
XAUEUR,20100524,035300,945.9,946.0,945.9,945.9
XAUEUR,20100524,035400,946.0,946.6,946.0,946.6
XAUEUR,20100524,035500,946.5,946.5,946.2,946.2
XAUEUR,20100524,035600,946.3,946.3,946.3,946.3
XAUEUR,20100524,035700,946.2,946.2,945.7,945.7
XAUEUR,20100524,035800,945.6,945.7,945.5,945.5
XAUEUR,20100524,035900,945.4,945.4,945.4,945.4
XAUEUR,20100524,040000,945.5,945.5,945.5,945.5
XAUEUR,20100524,040100,945.4,945.4,945.3,945.3
XAUEUR,20100524,040200,945.5,946.2,945.5,946.2
XAUEUR,20100524,040300,946.3,946.5,946.3,946.5
XAUEUR,20100524,040400,946.4,946.4,946.3,946.3
XAUEUR,20100524,040500,946.1,946.1,946.0,946.0
XAUEUR,20100524,040600,945.9,945.9,945.7,945.7
XAUEUR,20100524,040700,945.6,945.6,945.5,945.5
XAUEUR,20100524,040800,945.6,945.7,945.6,945.7
XAUEUR,20100524,040900,945.8,945.8,945.8,945.8
XAUEUR,20100524,041000,945.9,946.2,945.9,946.2
XAUEUR,20100524,041100,946.1,946.1,946.1,946.1
XAUEUR,20100524,041200,946.0,946.0,945.9,945.9
XAUEUR,20100524,041300,945.8,945.8,945.8,945.8
XAUEUR,20100524,041400,945.7,945.7,945.7,945.7
XAUEUR,20100524,041600,945.8,946.0,945.8,946.0
XAUEUR,20100524,041700,945.9,945.9,945.8,945.8
XAUEUR,20100524,042100,945.7,945.7,945.4,945.4
XAUEUR,20100524,042200,945.3,945.7,945.3,945.6
XAUEUR,20100524,042300,945.5,945.5,945.5,945.5
XAUEUR,20100524,042400,945.4,945.4,945.2,945.2
XAUEUR,20100524,042500,945.1,945.1,945.1,945.1
XAUEUR,20100524,042600,945.0,945.1,945.0,945.1
XAUEUR,20100524,042700,945.2,945.3,945.2,945.3
XAUEUR,20100524,042800,945.4,945.5,945.4,945.5
XAUEUR,20100524,042900,945.4,945.4,945.3,945.3
XAUEUR,20100524,043000,945.2,945.2,945.1,945.1
XAUEUR,20100524,043100,945.2,945.2,945.2,945.2
XAUEUR,20100524,043200,945.3,945.7,945.3,945.7
XAUEUR,20100524,043300,945.8,946.2,945.8,946.1
XAUEUR,20100524,043400,946.0,946.3,946.0,946.3
XAUEUR,20100524,043500,946.4,946.5,946.4,946.5
XAUEUR,20100524,043600,946.4,946.4,946.3,946.3
XAUEUR,20100524,043700,946.4,946.5,946.4,946.5
XAUEUR,20100524,043800,946.3,946.3,946.2,946.2
XAUEUR,20100524,043900,946.0,946.2,946.0,946.2
XAUEUR,20100524,044000,946.3,946.4,946.3,946.3
XAUEUR,20100524,044100,946.2,946.2,946.2,946.2
XAUEUR,20100524,044400,946.0,946.1,946.0,946.1
XAUEUR,20100524,044500,946.2,946.7,946.2,946.7
XAUEUR,20100524,044600,946.8,946.8,946.7,946.8
XAUEUR,20100524,044700,946.7,946.7,946.2,946.2
XAUEUR,20100524,044900,946.3,946.3,946.3,946.3
XAUEUR,20100524,045000,946.4,946.5,946.4,946.5
XAUEUR,20100524,045200,946.7,946.7,946.5,946.5
XAUEUR,20100524,045300,946.6,946.6,946.6,946.6
XAUEUR,20100524,045400,946.5,946.5,946.5,946.5
XAUEUR,20100524,045600,946.6,946.6,946.6,946.6
XAUEUR,20100524,045700,946.5,946.5,946.5,946.5
XAUEUR,20100524,045800,946.3,946.4,946.3,946.4
XAUEUR,20100524,045900,946.3,946.5,946.3,946.5
XAUEUR,20100524,050000,946.6,946.6,946.6,946.6
XAUEUR,20100524,050100,946.7,946.7,946.7,946.7
XAUEUR,20100524,050300,946.8,947.0,946.8,947.0
XAUEUR,20100524,050400,947.1,947.2,947.1,947.2
XAUEUR,20100524,050500,947.1,947.1,946.9,946.9
XAUEUR,20100524,050600,946.8,946.8,946.7,946.7
XAUEUR,20100524,050700,946.6,946.8,946.6,946.8
XAUEUR,20100524,050800,946.7,946.8,946.7,946.8
XAUEUR,20100524,050900,946.9,946.9,946.9,946.9
XAUEUR,20100524,051000,947.1,947.3,947.1,947.3
XAUEUR,20100524,051100,947.4,947.5,947.4,947.5
XAUEUR,20100524,051200,947.4,947.4,947.1,947.1
XAUEUR,20100524,051300,947.0,947.1,947.0,947.1
XAUEUR,20100524,051400,947.2,947.3,947.2,947.3
XAUEUR,20100524,051500,947.4,947.4,947.2,947.2
XAUEUR,20100524,051600,947.3,947.5,947.3,947.5
XAUEUR,20100524,051900,947.7,947.7,947.3,947.3
XAUEUR,20100524,052000,947.4,947.4,947.4,947.4
XAUEUR,20100524,052100,947.5,947.5,947.4,947.4
XAUEUR,20100524,052200,947.5,947.5,947.4,947.4
XAUEUR,20100524,052300,947.3,947.3,947.3,947.3
XAUEUR,20100524,052400,947.1,947.1,946.9,946.9
XAUEUR,20100524,052600,947.0,947.0,947.0,947.0
XAUEUR,20100524,052700,947.1,947.1,947.1,947.1
XAUEUR,20100524,052800,947.2,947.2,947.2,947.2
XAUEUR,20100524,052900,947.3,947.3,947.3,947.3
XAUEUR,20100524,053000,947.4,947.5,947.4,947.5
XAUEUR,20100524,053100,947.4,947.4,947.4,947.4
XAUEUR,20100524,053200,947.3,947.3,947.0,947.1
XAUEUR,20100524,053300,947.2,947.3,947.2,947.3
XAUEUR,20100524,053400,947.4,947.8,947.4,947.8
XAUEUR,20100524,053500,947.9,948.1,947.9,948.1
XAUEUR,20100524,053600,948.2,948.2,948.0,948.1
XAUEUR,20100524,053700,948.0,948.0,948.0,948.0
XAUEUR,20100524,053800,947.7,947.7,947.3,947.7
XAUEUR,20100524,053900,947.6,947.6,947.3,947.3
XAUEUR,20100524,054000,947.2,947.3,947.2,947.3
XAUEUR,20100524,054100,947.2,947.2,947.1,947.1
XAUEUR,20100524,054200,946.8,946.9,946.8,946.9
XAUEUR,20100524,054300,947.0,947.1,947.0,947.1
XAUEUR,20100524,054400,947.0,947.0,947.0,947.0
XAUEUR,20100524,054500,946.9,946.9,946.9,946.9
XAUEUR,20100524,054600,947.0,947.0,946.8,946.8
XAUEUR,20100524,054700,946.9,946.9,946.8,946.8
XAUEUR,20100524,054800,946.7,946.7,946.7,946.7
XAUEUR,20100524,054900,946.8,946.8,946.8,946.8
XAUEUR,20100524,055200,946.9,946.9,946.8,946.8
XAUEUR,20100524,055500,946.7,946.7,946.4,946.4
XAUEUR,20100524,055600,946.3,946.3,945.9,945.9
XAUEUR,20100524,055700,945.8,945.8,945.6,945.6
XAUEUR,20100524,055800,945.7,945.8,945.7,945.8
XAUEUR,20100524,060000,945.9,946.2,945.9,946.2
XAUEUR,20100524,060100,946.3,947.0,946.3,946.9
XAUEUR,20100524,060200,947.0,947.0,947.0,947.0
XAUEUR,20100524,060300,946.9,946.9,946.9,946.9
XAUEUR,20100524,060400,946.8,946.8,946.8,946.8
XAUEUR,20100524,060600,946.9,946.9,946.9,946.9
XAUEUR,20100524,060700,946.8,946.9,946.7,946.7
XAUEUR,20100524,060800,946.6,946.7,946.6,946.7
XAUEUR,20100524,061000,946.8,946.8,946.8,946.8
XAUEUR,20100524,061100,946.6,946.7,946.5,946.7
XAUEUR,20100524,061300,946.6,946.6,946.5,946.5
XAUEUR,20100524,061400,946.6,946.6,946.6,946.6
XAUEUR,20100524,061500,946.4,946.5,946.4,946.5
XAUEUR,20100524,061700,946.7,946.7,946.7,946.7
XAUEUR,20100524,061800,946.8,946.8,946.6,946.6
XAUEUR,20100524,061900,946.7,946.7,946.7,946.7
XAUEUR,20100524,062000,946.6,946.6,946.5,946.5
XAUEUR,20100524,062300,946.7,946.7,946.7,946.7
XAUEUR,20100524,062400,946.8,946.8,946.8,946.8
XAUEUR,20100524,062500,946.7,946.7,946.7,946.7
XAUEUR,20100524,062600,946.6,946.6,946.5,946.5
XAUEUR,20100524,062800,946.4,946.4,946.1,946.1
XAUEUR,20100524,062900,945.8,945.8,945.3,945.3
XAUEUR,20100524,063000,945.2,945.3,945.2,945.2
XAUEUR,20100524,063100,945.4,946.3,945.4,946.3
XAUEUR,20100524,063200,946.4,946.5,946.4,946.5
XAUEUR,20100524,063300,946.7,947.0,946.7,947.0
XAUEUR,20100524,063500,947.1,947.2,947.1,947.2
XAUEUR,20100524,063600,947.1,947.1,946.8,946.8
XAUEUR,20100524,063700,946.7,946.7,946.7,946.7
XAUEUR,20100524,063900,946.8,947.0,946.8,947.0
XAUEUR,20100524,064000,946.9,946.9,946.9,946.9
XAUEUR,20100524,064100,946.8,947.2,946.8,947.2
XAUEUR,20100524,064200,947.3,947.3,947.2,947.2
XAUEUR,20100524,064300,947.1,947.1,947.1,947.1
XAUEUR,20100524,064400,947.2,947.2,947.2,947.2
XAUEUR,20100524,064500,947.1,947.1,946.7,946.8
XAUEUR,20100524,064600,946.9,947.2,946.9,947.2
XAUEUR,20100524,064800,947.1,947.1,947.0,947.0
XAUEUR,20100524,064900,947.1,947.4,947.1,947.4
XAUEUR,20100524,065000,947.5,947.5,947.3,947.3
XAUEUR,20100524,065100,947.5,947.5,947.5,947.5
XAUEUR,20100524,065200,947.6,947.8,947.6,947.8
XAUEUR,20100524,065300,947.9,948.2,947.9,948.2
XAUEUR,20100524,065400,948.1,948.1,948.0,948.0
XAUEUR,20100524,065500,947.9,947.9,947.9,947.9
XAUEUR,20100524,065600,947.8,947.8,947.8,947.8
XAUEUR,20100524,065700,947.7,947.7,947.7,947.7
XAUEUR,20100524,065800,947.5,947.5,947.5,947.5
XAUEUR,20100524,065900,947.6,947.6,947.6,947.6
XAUEUR,20100524,070000,947.7,947.7,947.7,947.7
XAUEUR,20100524,070100,947.8,947.9,947.8,947.9
XAUEUR,20100524,070200,948.2,948.9,948.2,948.9
XAUEUR,20100524,070300,949.0,950.2,949.0,950.0
XAUEUR,20100524,070400,949.9,950.1,949.9,950.1
XAUEUR,20100524,070500,950.0,950.0,949.8,949.8
XAUEUR,20100524,070600,949.7,949.7,949.6,949.7
XAUEUR,20100524,070700,949.8,949.8,949.6,949.6
XAUEUR,20100524,070800,949.5,949.5,949.5,949.5
XAUEUR,20100524,070900,949.4,949.4,949.3,949.4
XAUEUR,20100524,071000,949.5,949.5,949.4,949.5
XAUEUR,20100524,071100,949.6,949.7,949.5,949.6
XAUEUR,20100524,071200,949.5,949.5,949.4,949.4
XAUEUR,20100524,071300,949.3,949.3,949.2,949.2
XAUEUR,20100524,071500,949.3,949.5,949.3,949.5
XAUEUR,20100524,071700,949.4,949.4,949.4,949.4
XAUEUR,20100524,071800,949.3,949.5,949.3,949.5
XAUEUR,20100524,071900,949.3,949.3,949.3,949.3
XAUEUR,20100524,072000,949.2,949.2,949.2,949.2
XAUEUR,20100524,072100,949.1,949.2,949.1,949.2
XAUEUR,20100524,072200,949.3,949.3,949.2,949.2
XAUEUR,20100524,072300,949.0,949.0,949.0,949.0
XAUEUR,20100524,072400,948.9,949.0,948.9,949.0
XAUEUR,20100524,072500,948.8,948.8,948.8,948.8
XAUEUR,20100524,072600,948.7,948.8,948.6,948.8
XAUEUR,20100524,072700,948.9,949.0,948.8,948.8
XAUEUR,20100524,072800,948.9,949.0,948.9,949.0
XAUEUR,20100524,073000,948.8,948.8,948.5,948.5
XAUEUR,20100524,073100,948.6,948.6,948.5,948.5
XAUEUR,20100524,073200,948.6,948.6,948.6,948.6
XAUEUR,20100524,073300,948.7,948.7,948.6,948.6
XAUEUR,20100524,073400,948.5,948.5,948.3,948.3
XAUEUR,20100524,073500,948.2,948.2,948.2,948.2
XAUEUR,20100524,073600,948.3,948.3,948.3,948.3
XAUEUR,20100524,073700,948.5,948.8,948.5,948.8
XAUEUR,20100524,073800,948.9,949.2,948.9,949.2
XAUEUR,20100524,073900,949.3,949.3,949.3,949.3
XAUEUR,20100524,074000,949.4,949.4,949.3,949.4
XAUEUR,20100524,074100,949.5,949.8,949.5,949.7
XAUEUR,20100524,074200,949.6,949.6,949.5,949.5
XAUEUR,20100524,074300,949.3,949.3,949.1,949.1
XAUEUR,20100524,074400,949.2,949.2,949.2,949.2
XAUEUR,20100524,074500,949.3,949.3,949.1,949.1
XAUEUR,20100524,074600,949.2,949.7,949.2,949.7
XAUEUR,20100524,074700,949.6,949.6,949.3,949.3
XAUEUR,20100524,074800,949.4,949.8,949.4,949.5
XAUEUR,20100524,074900,949.6,950.2,949.6,950.2
XAUEUR,20100524,075000,950.1,950.1,950.0,950.0
XAUEUR,20100524,075100,949.9,949.9,949.9,949.9
XAUEUR,20100524,075200,950.0,950.1,949.7,950.0
XAUEUR,20100524,075300,950.1,950.2,950.0,950.0
XAUEUR,20100524,075400,950.1,950.5,950.1,950.4
XAUEUR,20100524,075600,950.5,950.5,950.4,950.4
XAUEUR,20100524,075700,950.5,950.5,950.3,950.4
XAUEUR,20100524,075800,950.5,950.6,950.4,950.4
XAUEUR,20100524,075900,950.3,950.3,949.8,949.8
XAUEUR,20100524,080100,949.5,949.5,949.3,949.3
XAUEUR,20100524,080200,949.5,949.7,949.5,949.7
XAUEUR,20100524,080300,949.6,949.6,949.4,949.4
XAUEUR,20100524,080400,949.5,949.5,949.5,949.5
XAUEUR,20100524,080500,949.4,949.4,949.4,949.4
XAUEUR,20100524,080600,949.5,949.8,949.5,949.8
XAUEUR,20100524,080700,950.0,950.2,950.0,950.2
XAUEUR,20100524,080800,950.3,950.5,950.3,950.3
XAUEUR,20100524,080900,950.2,950.2,950.1,950.1
XAUEUR,20100524,081000,950.0,950.0,949.8,950.0
XAUEUR,20100524,081100,949.9,950.0,949.8,949.9
XAUEUR,20100524,081200,950.0,950.0,950.0,950.0
XAUEUR,20100524,081300,949.9,950.0,949.8,949.8
XAUEUR,20100524,081400,949.7,949.7,949.2,949.2
XAUEUR,20100524,081500,949.3,949.4,949.0,949.0
XAUEUR,20100524,081800,948.8,948.8,948.3,948.3
XAUEUR,20100524,081900,948.2,948.2,948.2,948.2
XAUEUR,20100524,082000,948.1,948.1,948.1,948.1
XAUEUR,20100524,082100,948.2,948.3,948.2,948.3
XAUEUR,20100524,082200,948.4,948.6,948.4,948.6
XAUEUR,20100524,082300,948.7,949.0,948.7,949.0
XAUEUR,20100524,082400,948.9,949.3,948.9,949.3
XAUEUR,20100524,082500,949.4,949.5,949.4,949.5
XAUEUR,20100524,082700,949.6,949.8,949.6,949.8
XAUEUR,20100524,082800,950.0,950.9,950.0,950.8
XAUEUR,20100524,082900,950.9,951.2,950.9,950.9
XAUEUR,20100524,083000,951.0,951.3,951.0,951.2
XAUEUR,20100524,083100,951.1,951.1,950.7,950.8
XAUEUR,20100524,083200,950.7,950.7,950.5,950.5
XAUEUR,20100524,083300,950.4,950.4,949.9,949.9
XAUEUR,20100524,083400,949.8,949.8,949.7,949.8
XAUEUR,20100524,083500,949.9,949.9,949.9,949.9
XAUEUR,20100524,083600,949.8,949.8,949.7,949.7
XAUEUR,20100524,083700,949.8,950.5,949.8,950.5
XAUEUR,20100524,083800,950.6,950.8,950.6,950.8
XAUEUR,20100524,083900,950.9,950.9,950.9,950.9
XAUEUR,20100524,084000,951.0,951.0,950.8,950.8
XAUEUR,20100524,084100,950.7,950.7,950.7,950.7
XAUEUR,20100524,084200,950.6,950.6,950.4,950.4
XAUEUR,20100524,084300,950.5,950.7,950.5,950.7
XAUEUR,20100524,084400,950.8,950.8,950.5,950.5
XAUEUR,20100524,084500,950.4,950.4,950.1,950.1
XAUEUR,20100524,084600,950.2,950.2,950.2,950.2
XAUEUR,20100524,084800,950.3,950.3,950.2,950.3
XAUEUR,20100524,084900,950.4,950.4,950.3,950.3
XAUEUR,20100524,085000,950.4,950.7,950.4,950.7
XAUEUR,20100524,085100,950.6,950.6,950.5,950.6
XAUEUR,20100524,085200,950.5,950.5,950.3,950.4
XAUEUR,20100524,085300,950.5,950.6,950.5,950.6
XAUEUR,20100524,085400,950.7,950.7,950.5,950.7
XAUEUR,20100524,085500,950.8,951.0,950.5,950.5
XAUEUR,20100524,085600,950.6,950.7,950.6,950.7
XAUEUR,20100524,085700,950.8,950.9,950.8,950.8
XAUEUR,20100524,085800,950.9,951.0,950.9,951.0
XAUEUR,20100524,085900,951.1,951.4,951.1,951.4
XAUEUR,20100524,090000,951.5,951.5,951.5,951.5
XAUEUR,20100524,090100,951.4,951.4,951.2,951.2
XAUEUR,20100524,090200,951.0,951.0,950.8,950.8
XAUEUR,20100524,090300,950.7,950.8,950.7,950.8
XAUEUR,20100524,090400,950.9,951.4,950.9,951.3
XAUEUR,20100524,090500,951.2,951.2,951.0,951.0
XAUEUR,20100524,090600,950.9,950.9,950.6,950.6
XAUEUR,20100524,090700,950.4,950.4,949.8,949.8
XAUEUR,20100524,090800,949.9,949.9,949.7,949.7
XAUEUR,20100524,090900,949.6,949.9,949.5,949.8
XAUEUR,20100524,091000,949.9,950.0,949.9,950.0
XAUEUR,20100524,091100,949.9,949.9,949.8,949.9
XAUEUR,20100524,091200,950.2,950.3,950.2,950.3
XAUEUR,20100524,091400,950.2,950.2,950.2,950.2
XAUEUR,20100524,091500,950.3,950.3,950.3,950.3
XAUEUR,20100524,091600,950.2,950.2,950.2,950.2
XAUEUR,20100524,091800,950.1,950.2,950.1,950.2
XAUEUR,20100524,091900,950.3,950.3,950.2,950.2
XAUEUR,20100524,092000,950.3,950.5,950.3,950.4
XAUEUR,20100524,092100,950.3,950.3,950.2,950.2
XAUEUR,20100524,092200,950.3,950.3,950.2,950.2
XAUEUR,20100524,092300,950.3,950.3,950.3,950.3
XAUEUR,20100524,092400,950.4,950.7,950.4,950.7
XAUEUR,20100524,092500,950.8,951.0,950.8,950.9
XAUEUR,20100524,092600,950.8,951.0,950.8,950.9
XAUEUR,20100524,092700,950.8,950.8,950.5,950.5
XAUEUR,20100524,092900,950.6,950.8,950.6,950.8
XAUEUR,20100524,093000,950.9,950.9,950.9,950.9
XAUEUR,20100524,093100,951.0,951.5,951.0,951.5
XAUEUR,20100524,093200,951.6,951.7,951.5,951.5
XAUEUR,20100524,093300,951.3,951.7,951.3,951.7
XAUEUR,20100524,093400,951.6,951.7,951.5,951.7
XAUEUR,20100524,093500,951.8,952.6,951.8,952.6
XAUEUR,20100524,093600,952.7,952.8,952.4,952.4
XAUEUR,20100524,093700,952.3,952.3,952.2,952.2
XAUEUR,20100524,093800,952.1,952.2,952.0,952.2
XAUEUR,20100524,093900,952.3,952.3,951.9,951.9
XAUEUR,20100524,094000,951.8,951.8,951.8,951.8
XAUEUR,20100524,094100,951.9,952.3,951.9,952.3
XAUEUR,20100524,094200,952.4,952.4,952.2,952.2
XAUEUR,20100524,094300,952.3,952.9,952.3,952.4
XAUEUR,20100524,094400,952.5,952.8,952.5,952.8
XAUEUR,20100524,094500,952.7,952.7,952.4,952.4
XAUEUR,20100524,094600,952.5,952.7,952.5,952.5
XAUEUR,20100524,094700,952.4,952.4,951.8,951.8
XAUEUR,20100524,094800,951.9,952.1,951.9,952.1
XAUEUR,20100524,094900,952.3,952.4,952.2,952.2
XAUEUR,20100524,095000,952.1,952.1,951.7,951.7
XAUEUR,20100524,095100,951.5,952.0,951.5,952.0
XAUEUR,20100524,095200,951.9,951.9,951.7,951.7
XAUEUR,20100524,095300,951.8,951.8,951.5,951.5
XAUEUR,20100524,095400,951.4,951.4,951.0,951.1
XAUEUR,20100524,095500,951.2,951.3,950.4,950.4
XAUEUR,20100524,095600,950.2,950.2,950.0,950.2
XAUEUR,20100524,095700,950.3,951.1,950.3,951.1
XAUEUR,20100524,095800,951.2,951.3,951.1,951.3
XAUEUR,20100524,095900,951.4,952.3,951.4,952.3
XAUEUR,20100524,100000,952.4,953.2,952.3,953.2
XAUEUR,20100524,100100,953.3,953.3,952.8,952.8
XAUEUR,20100524,100200,952.9,953.5,952.9,953.3
XAUEUR,20100524,100300,953.2,953.3,953.2,953.3
XAUEUR,20100524,100400,953.4,953.5,953.4,953.4
XAUEUR,20100524,100500,953.3,953.3,953.0,953.1
XAUEUR,20100524,100600,953.2,953.6,953.2,953.6
XAUEUR,20100524,100700,953.7,954.3,953.7,954.3
XAUEUR,20100524,100800,954.2,954.4,954.2,954.4
XAUEUR,20100524,100900,954.5,955.3,954.5,955.3
XAUEUR,20100524,101000,955.4,955.8,955.4,955.7
XAUEUR,20100524,101100,955.6,955.6,955.3,955.3
XAUEUR,20100524,101200,955.2,955.2,954.9,954.9
XAUEUR,20100524,101300,955.0,955.0,955.0,955.0
XAUEUR,20100524,101400,955.1,955.1,955.0,955.1
XAUEUR,20100524,101500,955.2,955.3,955.2,955.3
XAUEUR,20100524,101600,955.4,956.2,955.4,956.1
XAUEUR,20100524,101700,956.2,956.2,955.2,955.2
XAUEUR,20100524,101800,955.0,955.0,954.9,954.9
XAUEUR,20100524,101900,955.0,955.0,954.8,954.8
XAUEUR,20100524,102000,954.7,954.7,954.7,954.7
XAUEUR,20100524,102100,954.6,955.2,954.6,955.2
XAUEUR,20100524,102200,955.0,955.0,954.7,954.7
XAUEUR,20100524,102300,954.8,954.8,954.6,954.6
XAUEUR,20100524,102400,954.5,954.5,954.4,954.5
XAUEUR,20100524,102500,954.4,954.4,954.4,954.4
XAUEUR,20100524,102600,954.5,954.5,953.2,953.3
XAUEUR,20100524,102700,953.6,953.8,953.6,953.8
XAUEUR,20100524,102800,953.9,953.9,953.7,953.7
XAUEUR,20100524,102900,953.8,954.0,953.8,953.9
XAUEUR,20100524,103000,953.8,953.8,953.8,953.8
XAUEUR,20100524,103100,953.7,953.8,953.7,953.8
XAUEUR,20100524,103200,953.7,953.8,953.7,953.8
XAUEUR,20100524,103300,953.7,953.8,953.7,953.8
XAUEUR,20100524,103400,953.9,954.0,953.9,954.0
XAUEUR,20100524,103500,953.9,954.1,953.8,954.1
XAUEUR,20100524,103600,954.2,954.2,954.0,954.0
XAUEUR,20100524,103700,953.9,954.2,953.9,953.9
XAUEUR,20100524,103800,953.8,954.0,953.8,954.0
XAUEUR,20100524,103900,954.1,954.2,954.1,954.2
XAUEUR,20100524,104000,954.1,954.1,954.0,954.0
XAUEUR,20100524,104100,954.1,954.1,954.1,954.1
XAUEUR,20100524,104200,954.2,954.5,954.2,954.5
XAUEUR,20100524,104300,954.4,954.4,954.2,954.2
XAUEUR,20100524,104400,954.1,954.3,954.0,954.3
XAUEUR,20100524,104500,954.5,954.5,954.0,954.0
XAUEUR,20100524,104600,954.1,954.2,954.1,954.1
XAUEUR,20100524,104700,953.9,954.2,953.8,954.2
XAUEUR,20100524,104800,954.3,954.8,954.2,954.2
XAUEUR,20100524,104900,954.0,954.0,953.8,953.8
XAUEUR,20100524,105000,953.9,953.9,953.8,953.8
XAUEUR,20100524,105100,953.9,953.9,953.9,953.9
XAUEUR,20100524,105200,954.1,954.2,954.1,954.2
XAUEUR,20100524,105300,954.3,954.3,953.4,953.4
XAUEUR,20100524,105400,953.3,953.3,953.1,953.1
XAUEUR,20100524,105500,953.0,953.2,953.0,953.2
XAUEUR,20100524,105600,953.3,953.6,953.3,953.6
XAUEUR,20100524,105700,953.5,953.5,953.2,953.2
XAUEUR,20100524,105800,953.1,953.1,953.0,953.1
XAUEUR,20100524,105900,953.2,953.2,953.1,953.2
XAUEUR,20100524,110000,953.1,953.1,952.9,952.9
XAUEUR,20100524,110100,952.8,952.9,952.8,952.8
XAUEUR,20100524,110400,952.7,952.9,952.7,952.9
XAUEUR,20100524,110500,953.0,953.1,953.0,953.0
XAUEUR,20100524,110600,952.9,952.9,952.7,952.7
XAUEUR,20100524,110700,952.5,953.1,952.4,953.1
XAUEUR,20100524,110800,952.9,952.9,952.5,952.5
XAUEUR,20100524,110900,952.6,953.0,952.6,952.9
XAUEUR,20100524,111000,952.8,952.9,952.8,952.9
XAUEUR,20100524,111100,952.8,952.8,952.4,952.8
XAUEUR,20100524,111200,952.9,952.9,952.9,952.9
XAUEUR,20100524,111300,952.8,952.8,952.6,952.6
XAUEUR,20100524,111400,952.5,952.6,952.5,952.6
XAUEUR,20100524,111500,952.7,952.8,952.7,952.8
XAUEUR,20100524,111600,952.7,952.7,952.5,952.5
XAUEUR,20100524,111700,952.6,952.8,952.6,952.8
XAUEUR,20100524,111800,952.9,952.9,952.9,952.9
XAUEUR,20100524,111900,953.0,953.0,952.8,952.8
XAUEUR,20100524,112000,952.9,952.9,952.8,952.8
XAUEUR,20100524,112100,952.9,953.2,952.9,953.2
XAUEUR,20100524,112200,953.3,953.3,953.2,953.2
XAUEUR,20100524,112300,953.3,953.7,953.3,953.7
XAUEUR,20100524,112400,953.8,953.8,953.7,953.7
XAUEUR,20100524,112500,953.9,954.3,953.9,954.3
XAUEUR,20100524,112600,954.4,954.7,954.4,954.7
XAUEUR,20100524,112800,954.8,954.8,954.5,954.5
XAUEUR,20100524,112900,954.4,954.4,954.2,954.2
XAUEUR,20100524,113000,954.1,954.1,953.8,953.8
XAUEUR,20100524,113100,953.7,953.9,953.7,953.8
XAUEUR,20100524,113200,953.7,953.8,953.5,953.7
XAUEUR,20100524,113300,953.6,953.6,953.0,953.0
XAUEUR,20100524,113400,952.9,953.0,952.8,952.9
XAUEUR,20100524,113500,952.8,953.0,952.8,953.0
XAUEUR,20100524,113600,952.9,952.9,952.6,952.6
XAUEUR,20100524,113700,952.5,952.6,952.5,952.6
XAUEUR,20100524,113800,952.5,952.8,952.5,952.8
XAUEUR,20100524,113900,952.9,953.2,952.7,952.8
XAUEUR,20100524,114000,952.9,953.2,952.9,953.2
XAUEUR,20100524,114100,953.1,953.1,952.8,952.9
XAUEUR,20100524,114200,953.0,953.2,953.0,953.2
XAUEUR,20100524,114300,953.0,953.1,952.9,953.1
XAUEUR,20100524,114400,953.0,953.0,952.8,953.0
XAUEUR,20100524,114500,952.9,952.9,952.7,952.7
XAUEUR,20100524,114600,952.8,953.0,952.8,953.0
XAUEUR,20100524,114700,953.1,953.1,952.7,952.7
XAUEUR,20100524,114800,952.8,952.8,952.8,952.8
XAUEUR,20100524,114900,953.0,953.0,953.0,953.0
XAUEUR,20100524,115000,953.1,953.3,953.1,953.3
XAUEUR,20100524,115100,953.4,953.8,953.4,953.8
XAUEUR,20100524,115200,953.9,954.5,953.9,954.5
XAUEUR,20100524,115300,954.6,954.8,954.5,954.8
XAUEUR,20100524,115400,954.9,955.0,954.9,955.0
XAUEUR,20100524,115500,954.9,955.2,954.9,955.2
XAUEUR,20100524,115600,955.3,955.7,955.3,955.4
XAUEUR,20100524,115700,955.3,955.3,955.1,955.1
XAUEUR,20100524,115800,955.0,955.0,955.0,955.0
XAUEUR,20100524,115900,955.2,955.2,955.2,955.2
XAUEUR,20100524,120000,955.3,955.3,955.3,955.3
XAUEUR,20100524,120100,955.4,956.5,955.4,956.5
XAUEUR,20100524,120200,956.6,956.6,956.5,956.5
XAUEUR,20100524,120300,956.4,956.4,956.0,956.0
XAUEUR,20100524,120400,955.9,956.1,955.8,956.1
XAUEUR,20100524,120500,956.0,956.1,956.0,956.0
XAUEUR,20100524,120600,955.8,955.8,955.5,955.5
XAUEUR,20100524,120700,955.7,955.9,955.7,955.8
XAUEUR,20100524,120800,955.7,955.7,955.5,955.5
XAUEUR,20100524,120900,955.6,955.8,955.6,955.8
XAUEUR,20100524,121200,955.7,956.0,955.7,956.0
XAUEUR,20100524,121300,955.9,955.9,955.8,955.8
XAUEUR,20100524,121400,955.9,956.0,955.9,956.0
XAUEUR,20100524,121500,956.1,956.2,956.0,956.0
XAUEUR,20100524,121600,956.1,956.1,956.0,956.0
XAUEUR,20100524,121700,956.2,957.0,956.2,957.0
XAUEUR,20100524,121800,957.3,957.5,957.0,957.2
XAUEUR,20100524,121900,957.1,957.1,957.0,957.0
XAUEUR,20100524,122000,956.9,956.9,956.8,956.8
XAUEUR,20100524,122100,956.9,956.9,956.8,956.8
XAUEUR,20100524,122200,956.7,956.7,956.7,956.7
XAUEUR,20100524,122300,956.8,956.8,956.7,956.7
XAUEUR,20100524,122400,956.8,956.8,956.8,956.8
XAUEUR,20100524,122500,956.7,956.7,956.6,956.6
XAUEUR,20100524,122600,956.5,956.8,956.5,956.8
XAUEUR,20100524,122700,956.7,956.7,956.7,956.7
XAUEUR,20100524,122800,956.6,956.8,956.6,956.8
XAUEUR,20100524,122900,956.9,957.4,956.9,957.4
XAUEUR,20100524,123000,957.5,958.1,957.5,958.1
XAUEUR,20100524,123100,958.2,958.2,957.8,957.8
XAUEUR,20100524,123200,957.7,957.8,957.6,957.8
XAUEUR,20100524,123300,957.6,957.6,957.3,957.3
XAUEUR,20100524,123400,957.4,957.4,957.1,957.1
XAUEUR,20100524,123500,957.0,957.0,957.0,957.0
XAUEUR,20100524,123600,957.1,957.3,957.1,957.2
XAUEUR,20100524,123700,957.1,957.1,957.0,957.0
XAUEUR,20100524,123800,956.9,956.9,956.8,956.8
XAUEUR,20100524,123900,956.7,956.7,956.7,956.7
XAUEUR,20100524,124000,956.6,956.6,956.5,956.5
XAUEUR,20100524,124100,956.7,956.9,956.7,956.7
XAUEUR,20100524,124200,956.5,956.5,956.2,956.2
XAUEUR,20100524,124300,956.1,956.1,956.0,956.0
XAUEUR,20100524,124400,956.1,956.3,956.1,956.3
XAUEUR,20100524,124500,956.2,957.2,956.2,957.2
XAUEUR,20100524,124600,957.3,957.8,957.3,957.8
XAUEUR,20100524,124700,957.7,957.7,957.4,957.4
XAUEUR,20100524,124800,957.3,957.3,957.0,957.0
XAUEUR,20100524,124900,957.2,957.2,957.2,957.2
XAUEUR,20100524,125000,957.3,957.5,957.3,957.4
XAUEUR,20100524,125100,957.3,957.8,957.3,957.8
XAUEUR,20100524,125200,957.6,957.6,957.2,957.3
XAUEUR,20100524,125300,957.4,957.9,957.4,957.9
XAUEUR,20100524,125400,958.0,958.0,957.8,957.8
XAUEUR,20100524,125500,957.7,957.7,957.6,957.6
XAUEUR,20100524,125600,957.7,957.7,957.5,957.5
XAUEUR,20100524,125900,957.3,957.3,957.2,957.2
XAUEUR,20100524,130000,957.1,957.1,957.0,957.0
XAUEUR,20100524,130100,956.9,956.9,956.7,956.7
XAUEUR,20100524,130200,956.6,956.6,956.5,956.6
XAUEUR,20100524,130300,956.7,956.7,956.6,956.6
XAUEUR,20100524,130400,956.5,956.5,956.2,956.2
XAUEUR,20100524,130500,956.1,956.1,956.0,956.0
XAUEUR,20100524,130600,955.9,955.9,955.8,955.8
XAUEUR,20100524,130700,956.0,956.0,955.7,955.7
XAUEUR,20100524,130800,955.4,955.4,955.2,955.2
XAUEUR,20100524,130900,955.1,955.1,954.8,954.8
XAUEUR,20100524,131000,954.7,954.7,954.6,954.6
XAUEUR,20100524,131100,954.5,954.7,954.5,954.7
XAUEUR,20100524,131200,954.6,954.6,954.5,954.5
XAUEUR,20100524,131300,954.4,954.4,954.3,954.3
XAUEUR,20100524,131400,954.5,954.5,954.5,954.5
XAUEUR,20100524,131500,954.6,954.6,954.6,954.6
XAUEUR,20100524,131600,954.7,954.7,954.4,954.4
XAUEUR,20100524,131700,954.2,954.2,954.1,954.1
XAUEUR,20100524,131800,954.2,954.2,954.1,954.2
XAUEUR,20100524,131900,954.1,954.2,954.1,954.2
XAUEUR,20100524,132000,954.1,954.1,954.0,954.0
XAUEUR,20100524,132100,954.1,954.5,954.1,954.5
XAUEUR,20100524,132200,954.6,954.6,954.3,954.5
XAUEUR,20100524,132300,954.6,955.0,954.6,955.0
XAUEUR,20100524,132400,955.1,955.3,955.1,955.3
XAUEUR,20100524,132500,955.2,955.2,955.1,955.1
XAUEUR,20100524,132600,955.2,955.3,955.2,955.2
XAUEUR,20100524,132700,955.1,955.2,955.1,955.1
XAUEUR,20100524,132800,955.0,955.1,955.0,955.1
XAUEUR,20100524,132900,955.0,955.0,954.8,954.8
XAUEUR,20100524,133000,954.7,954.7,954.6,954.6
XAUEUR,20100524,133100,954.7,954.7,954.7,954.7
XAUEUR,20100524,133200,954.8,955.0,954.8,954.8
XAUEUR,20100524,133300,954.6,954.8,954.6,954.8
XAUEUR,20100524,133700,954.7,954.7,954.4,954.4
XAUEUR,20100524,133800,954.5,954.6,954.4,954.4
XAUEUR,20100524,133900,954.5,954.5,954.2,954.2
XAUEUR,20100524,134000,954.1,954.3,954.1,954.3
XAUEUR,20100524,134100,954.2,954.2,954.0,954.0
XAUEUR,20100524,134200,953.9,953.9,953.8,953.8
XAUEUR,20100524,134300,953.9,954.1,953.9,954.1
XAUEUR,20100524,134400,954.0,954.0,953.8,953.8
XAUEUR,20100524,134500,953.9,953.9,953.8,953.8
XAUEUR,20100524,134600,953.7,953.7,953.3,953.4
XAUEUR,20100524,134700,953.5,953.9,953.5,953.9
XAUEUR,20100524,134800,954.0,954.0,953.9,953.9
XAUEUR,20100524,134900,954.0,954.5,954.0,954.5
XAUEUR,20100524,135000,954.4,954.6,954.3,954.4
XAUEUR,20100524,135100,954.5,955.0,954.5,955.0
XAUEUR,20100524,135200,954.9,954.9,954.8,954.8
XAUEUR,20100524,135300,954.9,954.9,954.7,954.7
XAUEUR,20100524,135400,954.6,954.6,954.5,954.6
XAUEUR,20100524,135500,954.7,954.7,954.5,954.6
XAUEUR,20100524,135600,954.7,954.7,954.6,954.6
XAUEUR,20100524,135700,954.7,955.0,954.7,955.0
XAUEUR,20100524,135800,955.2,955.5,955.2,955.5
XAUEUR,20100524,135900,955.6,955.8,955.6,955.8
XAUEUR,20100524,140000,955.9,956.1,955.9,956.1
XAUEUR,20100524,140100,956.0,956.4,956.0,956.4
XAUEUR,20100524,140200,956.3,956.4,956.3,956.4
XAUEUR,20100524,140300,956.5,956.8,956.5,956.8
XAUEUR,20100524,140400,956.5,956.7,956.5,956.7
XAUEUR,20100524,140500,956.8,957.1,956.8,957.1
XAUEUR,20100524,140600,956.9,956.9,956.6,956.7
XAUEUR,20100524,140700,956.6,956.7,956.5,956.7
XAUEUR,20100524,140800,956.6,956.7,956.6,956.7
XAUEUR,20100524,140900,956.6,956.7,956.5,956.7
XAUEUR,20100524,141000,956.8,956.8,956.6,956.8
XAUEUR,20100524,141100,956.9,957.2,956.9,957.2
XAUEUR,20100524,141200,957.1,957.1,956.9,957.0
XAUEUR,20100524,141400,957.1,957.4,957.1,957.4
XAUEUR,20100524,141500,957.5,958.0,957.5,958.0
XAUEUR,20100524,141600,958.1,958.1,957.9,957.9
XAUEUR,20100524,141700,957.8,957.8,957.6,957.7
XAUEUR,20100524,141800,957.8,957.8,957.8,957.8
XAUEUR,20100524,141900,957.7,957.8,957.7,957.8
XAUEUR,20100524,142000,957.7,957.7,957.5,957.7
XAUEUR,20100524,142100,957.8,957.8,957.2,957.2
XAUEUR,20100524,142200,957.3,957.4,957.3,957.3
XAUEUR,20100524,142300,957.2,957.2,956.6,957.0
XAUEUR,20100524,142400,957.1,957.2,956.9,956.9
XAUEUR,20100524,142500,956.8,957.2,956.8,957.2
XAUEUR,20100524,142600,957.3,957.4,957.3,957.3
XAUEUR,20100524,142700,957.4,957.7,957.4,957.7
XAUEUR,20100524,142800,957.6,957.6,957.2,957.2
XAUEUR,20100524,142900,957.1,957.1,956.8,956.8
XAUEUR,20100524,143000,956.7,956.7,956.7,956.7
XAUEUR,20100524,143100,956.6,956.6,956.1,956.3
XAUEUR,20100524,143200,956.4,956.6,956.4,956.6
XAUEUR,20100524,143300,956.7,957.0,956.7,956.9
XAUEUR,20100524,143400,957.0,957.4,957.0,957.1
XAUEUR,20100524,143500,957.2,957.6,957.2,957.6
XAUEUR,20100524,143600,957.7,957.8,957.4,957.8
XAUEUR,20100524,143700,958.1,958.7,958.1,958.7
XAUEUR,20100524,143800,958.6,958.6,958.2,958.3
XAUEUR,20100524,143900,958.5,958.8,958.2,958.2
XAUEUR,20100524,144000,958.1,958.1,957.8,957.9
XAUEUR,20100524,144100,958.2,958.5,958.2,958.3
XAUEUR,20100524,144200,958.4,958.8,958.4,958.6
XAUEUR,20100524,144300,958.5,958.6,958.4,958.4
XAUEUR,20100524,144400,958.3,958.3,958.1,958.2
XAUEUR,20100524,144500,958.1,958.2,958.1,958.2
XAUEUR,20100524,144600,958.4,959.7,958.4,959.5
XAUEUR,20100524,144700,959.6,960.1,959.6,960.1
XAUEUR,20100524,144800,959.9,960.5,959.9,960.5
XAUEUR,20100524,144900,960.6,960.6,960.4,960.4
XAUEUR,20100524,145000,960.2,960.2,960.1,960.2
XAUEUR,20100524,145100,960.1,960.1,959.8,959.8
XAUEUR,20100524,145200,959.9,960.1,959.9,960.0
XAUEUR,20100524,145300,959.9,960.0,959.9,960.0
XAUEUR,20100524,145400,960.1,960.2,959.8,959.8
XAUEUR,20100524,145500,959.7,959.7,959.3,959.3
XAUEUR,20100524,145600,959.2,959.2,958.9,959.0
XAUEUR,20100524,145700,958.9,959.1,958.9,959.0
XAUEUR,20100524,145800,958.9,958.9,958.3,958.3
XAUEUR,20100524,145900,958.5,958.5,958.5,958.5
XAUEUR,20100524,150000,958.4,958.7,958.3,958.7
XAUEUR,20100524,150100,958.8,958.8,958.7,958.7
XAUEUR,20100524,150200,958.5,958.7,958.5,958.7
XAUEUR,20100524,150300,958.8,959.2,958.8,959.2
XAUEUR,20100524,150400,959.0,959.0,958.2,958.2
XAUEUR,20100524,150500,958.3,959.0,958.3,958.9
XAUEUR,20100524,150600,958.8,958.9,958.8,958.9
XAUEUR,20100524,150700,958.8,959.1,958.8,959.1
XAUEUR,20100524,150800,959.2,959.2,958.4,958.4
XAUEUR,20100524,150900,958.3,958.7,958.2,958.7
XAUEUR,20100524,151000,958.8,958.8,958.8,958.8
XAUEUR,20100524,151100,958.7,958.8,958.7,958.7
XAUEUR,20100524,151200,958.6,958.6,958.5,958.6
XAUEUR,20100524,151300,958.7,958.8,958.7,958.8
XAUEUR,20100524,151400,958.7,958.8,958.7,958.8
XAUEUR,20100524,151500,958.7,958.7,958.0,958.4
XAUEUR,20100524,151600,958.3,958.3,957.8,957.8
XAUEUR,20100524,151700,957.7,957.8,957.7,957.8
XAUEUR,20100524,151800,957.9,958.2,957.9,958.2
XAUEUR,20100524,151900,958.3,958.5,958.3,958.5
XAUEUR,20100524,152000,958.4,958.4,958.2,958.2
XAUEUR,20100524,152200,958.0,958.4,958.0,958.4
XAUEUR,20100524,152300,958.6,958.7,958.6,958.7
XAUEUR,20100524,152400,958.8,958.8,958.8,958.8
XAUEUR,20100524,152500,958.9,959.0,958.9,958.9
XAUEUR,20100524,152600,958.8,958.8,958.4,958.5
XAUEUR,20100524,152700,958.4,958.7,958.4,958.7
XAUEUR,20100524,152800,958.8,959.5,958.8,959.5
XAUEUR,20100524,152900,959.4,959.4,959.0,959.0
XAUEUR,20100524,153000,959.1,959.2,959.1,959.2
XAUEUR,20100524,153100,959.3,959.6,959.3,959.3
XAUEUR,20100524,153200,959.2,959.3,959.2,959.3
XAUEUR,20100524,153300,959.4,959.5,959.3,959.3
XAUEUR,20100524,153400,959.2,959.2,959.1,959.1
XAUEUR,20100524,153500,959.0,959.2,959.0,959.2
XAUEUR,20100524,153600,959.1,959.1,958.8,959.0
XAUEUR,20100524,153700,959.1,959.3,958.8,958.8
XAUEUR,20100524,153800,958.7,959.0,958.7,958.8
XAUEUR,20100524,153900,958.7,958.8,958.7,958.8
XAUEUR,20100524,154000,958.9,959.8,958.9,959.8
XAUEUR,20100524,154100,960.0,960.5,960.0,960.5
XAUEUR,20100524,154200,960.7,960.7,959.9,959.9
XAUEUR,20100524,154300,959.8,959.8,959.4,959.4
XAUEUR,20100524,154400,959.3,959.3,959.1,959.1
XAUEUR,20100524,154500,959.2,960.3,959.2,960.3
XAUEUR,20100524,154600,960.4,960.4,959.2,959.2
XAUEUR,20100524,154700,959.3,959.8,959.2,959.8
XAUEUR,20100524,154800,960.0,960.6,959.6,959.6
XAUEUR,20100524,154900,959.8,960.6,959.8,960.6
XAUEUR,20100524,155000,960.5,960.5,959.4,959.4
XAUEUR,20100524,155100,959.3,959.7,958.7,959.7
XAUEUR,20100524,155200,959.6,959.7,959.4,959.7
XAUEUR,20100524,155300,959.8,959.8,959.4,959.4
XAUEUR,20100524,155400,959.3,960.0,959.3,960.0
XAUEUR,20100524,155500,959.9,960.1,959.8,960.1
XAUEUR,20100524,155600,960.2,961.1,960.2,961.1
XAUEUR,20100524,155700,960.9,960.9,960.7,960.7
XAUEUR,20100524,155800,960.6,960.6,960.1,960.1
XAUEUR,20100524,155900,960.0,960.0,959.4,959.4
XAUEUR,20100524,160000,959.3,959.9,959.3,959.9
XAUEUR,20100524,160100,959.8,959.8,959.1,959.2
XAUEUR,20100524,160200,959.3,959.9,959.3,959.9
XAUEUR,20100524,160300,960.0,960.0,959.7,959.8
XAUEUR,20100524,160400,959.9,960.6,959.9,960.6
XAUEUR,20100524,160500,960.7,961.2,960.7,960.8
XAUEUR,20100524,160600,960.7,960.7,959.8,959.8
XAUEUR,20100524,160700,959.7,959.8,959.7,959.7
XAUEUR,20100524,160800,959.6,959.6,959.3,959.5
XAUEUR,20100524,160900,959.6,959.8,959.6,959.8
XAUEUR,20100524,161000,959.7,959.7,959.3,959.5
XAUEUR,20100524,161100,959.4,959.5,959.1,959.5
XAUEUR,20100524,161200,959.4,959.5,959.1,959.2
XAUEUR,20100524,161300,959.1,959.1,958.8,958.8
XAUEUR,20100524,161400,958.7,958.7,958.5,958.5
XAUEUR,20100524,161500,958.7,958.9,958.3,958.3
XAUEUR,20100524,161600,958.2,958.2,958.2,958.2
XAUEUR,20100524,161700,958.3,958.8,958.3,958.8
XAUEUR,20100524,161800,958.7,958.7,958.2,958.2
XAUEUR,20100524,161900,958.3,958.7,958.3,958.6
XAUEUR,20100524,162000,958.4,958.4,958.4,958.4
XAUEUR,20100524,162100,958.3,959.2,958.3,959.2
XAUEUR,20100524,162200,959.3,959.4,959.2,959.3
XAUEUR,20100524,162300,959.2,959.2,958.4,958.6
XAUEUR,20100524,162400,958.7,959.0,958.7,959.0
XAUEUR,20100524,162500,959.1,959.1,959.0,959.1
XAUEUR,20100524,162600,959.3,959.8,959.3,959.8
XAUEUR,20100524,162700,959.7,959.8,959.5,959.7
XAUEUR,20100524,162800,959.6,959.6,959.0,959.0
XAUEUR,20100524,162900,959.2,959.8,959.2,959.8
XAUEUR,20100524,163000,959.9,959.9,959.9,959.9
XAUEUR,20100524,163100,960.0,960.0,959.2,959.2
XAUEUR,20100524,163200,959.5,959.6,959.5,959.5
XAUEUR,20100524,163300,959.6,960.2,959.6,960.2
XAUEUR,20100524,163400,960.3,960.3,959.9,959.9
XAUEUR,20100524,163500,959.8,959.8,959.3,959.5
XAUEUR,20100524,163600,959.6,959.6,959.3,959.3
XAUEUR,20100524,163700,959.4,959.4,959.3,959.3
XAUEUR,20100524,163800,959.2,959.7,959.2,959.7
XAUEUR,20100524,163900,959.5,959.5,958.8,958.8
XAUEUR,20100524,164000,959.0,959.1,958.9,959.0
XAUEUR,20100524,164100,958.9,959.1,958.8,959.0
XAUEUR,20100524,164200,958.9,958.9,958.9,958.9
XAUEUR,20100524,164300,959.0,959.1,958.8,958.8
XAUEUR,20100524,164400,958.9,959.2,958.9,959.2
XAUEUR,20100524,164500,959.3,959.6,959.2,959.6
XAUEUR,20100524,164600,959.5,959.5,959.5,959.5
XAUEUR,20100524,164700,959.4,959.5,959.4,959.5
XAUEUR,20100524,164800,959.6,959.6,959.5,959.5
XAUEUR,20100524,164900,959.4,959.4,959.3,959.3
XAUEUR,20100524,165000,959.2,959.2,958.7,958.9
XAUEUR,20100524,165100,959.0,959.2,959.0,959.2
XAUEUR,20100524,165200,959.3,959.3,959.2,959.3
XAUEUR,20100524,165300,959.4,959.5,959.2,959.3
XAUEUR,20100524,165400,959.4,959.5,959.4,959.5
XAUEUR,20100524,165500,959.6,960.0,959.6,960.0
XAUEUR,20100524,165600,959.9,959.9,959.8,959.8
XAUEUR,20100524,165700,959.9,960.1,959.9,960.0
XAUEUR,20100524,165800,959.9,959.9,959.5,959.6
XAUEUR,20100524,165900,959.7,959.8,959.3,959.3
XAUEUR,20100524,170000,959.2,959.2,958.9,958.9
XAUEUR,20100524,170100,959.0,959.1,958.8,959.0
XAUEUR,20100524,170200,959.1,959.2,959.1,959.1
XAUEUR,20100524,170300,959.2,959.3,959.2,959.3
XAUEUR,20100524,170400,959.4,959.8,959.4,959.8
XAUEUR,20100524,170500,959.7,959.7,959.5,959.5
XAUEUR,20100524,170600,959.6,959.8,959.6,959.8
XAUEUR,20100524,170700,959.7,959.9,959.5,959.9
XAUEUR,20100524,170800,960.0,961.1,960.0,961.1
XAUEUR,20100524,170900,961.2,962.0,961.2,962.0
XAUEUR,20100524,171000,962.1,962.1,961.9,962.0
XAUEUR,20100524,171100,962.2,962.2,961.6,961.6
XAUEUR,20100524,171200,961.5,962.0,961.5,961.9
XAUEUR,20100524,171300,962.0,962.2,961.8,962.2
XAUEUR,20100524,171400,962.3,963.8,962.3,963.8
XAUEUR,20100524,171500,963.7,963.7,962.5,962.5
XAUEUR,20100524,171600,962.4,963.2,962.3,963.2
XAUEUR,20100524,171700,963.3,963.4,963.2,963.4
XAUEUR,20100524,171800,963.2,963.2,963.1,963.1
XAUEUR,20100524,171900,963.2,963.2,962.5,962.5
XAUEUR,20100524,172000,962.4,962.5,961.9,961.9
XAUEUR,20100524,172100,962.0,962.4,962.0,962.3
XAUEUR,20100524,172200,962.2,962.2,962.2,962.2
XAUEUR,20100524,172300,962.3,962.3,962.2,962.2
XAUEUR,20100524,172400,962.0,962.0,962.0,962.0
XAUEUR,20100524,172500,961.9,961.9,961.8,961.8
XAUEUR,20100524,172600,961.7,961.7,961.6,961.6
XAUEUR,20100524,172700,961.7,961.7,961.5,961.5
XAUEUR,20100524,172800,961.4,961.5,961.3,961.3
XAUEUR,20100524,172900,961.2,961.6,961.2,961.6
XAUEUR,20100524,173000,961.7,961.7,961.4,961.4
XAUEUR,20100524,173100,961.3,961.4,961.0,961.4
XAUEUR,20100524,173200,961.5,961.5,961.5,961.5
XAUEUR,20100524,173300,961.4,961.4,961.2,961.4
XAUEUR,20100524,173400,961.5,961.5,961.3,961.3
XAUEUR,20100524,173500,961.2,961.4,961.1,961.3
XAUEUR,20100524,173600,961.4,961.5,961.4,961.5
XAUEUR,20100524,173700,961.4,961.4,961.3,961.3
XAUEUR,20100524,173800,961.2,961.2,961.0,961.2
XAUEUR,20100524,173900,961.3,961.4,961.3,961.4
XAUEUR,20100524,174000,961.5,961.5,961.5,961.5
XAUEUR,20100524,174100,961.4,961.4,961.4,961.4
XAUEUR,20100524,174200,961.3,961.4,961.3,961.4
XAUEUR,20100524,174300,961.5,961.6,961.5,961.5
XAUEUR,20100524,174400,961.4,961.4,960.9,960.9
XAUEUR,20100524,174500,960.8,960.8,960.5,960.7
XAUEUR,20100524,174600,960.6,960.6,960.0,960.0
XAUEUR,20100524,174700,959.9,960.1,959.8,960.1
XAUEUR,20100524,174800,960.2,960.2,960.2,960.2
XAUEUR,20100524,174900,960.3,961.4,960.3,961.3
XAUEUR,20100524,175000,961.2,961.2,961.0,961.0
XAUEUR,20100524,175100,961.1,961.7,961.1,961.6
XAUEUR,20100524,175200,961.7,961.8,961.3,961.3
XAUEUR,20100524,175300,961.4,961.8,961.4,961.8
XAUEUR,20100524,175400,961.6,961.6,961.2,961.2
XAUEUR,20100524,175500,961.3,961.4,961.2,961.2
XAUEUR,20100524,175600,961.3,961.5,961.3,961.3
XAUEUR,20100524,175700,961.2,961.2,961.2,961.2
XAUEUR,20100524,175800,961.3,961.3,961.1,961.1
XAUEUR,20100524,175900,961.0,961.2,961.0,961.2
XAUEUR,20100524,180100,961.1,961.1,961.1,961.1
XAUEUR,20100524,180200,961.0,961.3,961.0,961.2
XAUEUR,20100524,180300,961.1,961.1,960.8,960.8
XAUEUR,20100524,180400,960.7,960.7,959.8,959.8
XAUEUR,20100524,180500,959.9,960.5,959.9,960.5
XAUEUR,20100524,180600,960.6,960.8,960.2,960.3
XAUEUR,20100524,180700,960.5,960.6,960.5,960.5
XAUEUR,20100524,180800,960.6,960.9,960.6,960.9
XAUEUR,20100524,180900,961.0,961.9,961.0,961.9
XAUEUR,20100524,181000,962.1,962.1,961.2,961.4
XAUEUR,20100524,181100,961.3,961.4,961.3,961.4
XAUEUR,20100524,181200,961.3,961.3,961.2,961.2
XAUEUR,20100524,181300,961.3,961.7,961.3,961.7
XAUEUR,20100524,181400,961.6,961.6,960.8,960.8
XAUEUR,20100524,181500,960.7,961.2,960.7,961.1
XAUEUR,20100524,181600,961.2,961.2,961.2,961.2
XAUEUR,20100524,181700,961.3,961.3,961.1,961.1
XAUEUR,20100524,181800,961.2,961.5,961.2,961.5
XAUEUR,20100524,181900,961.6,961.8,961.6,961.8
XAUEUR,20100524,182000,961.6,961.6,961.2,961.2
XAUEUR,20100524,182100,961.3,961.4,961.3,961.4
XAUEUR,20100524,182200,961.3,961.3,961.3,961.3
XAUEUR,20100524,182300,961.2,961.2,961.2,961.2
XAUEUR,20100524,182500,961.3,961.4,961.3,961.4
XAUEUR,20100524,182600,961.6,961.6,961.4,961.4
XAUEUR,20100524,182700,961.5,961.5,961.5,961.5
XAUEUR,20100524,182800,961.6,961.7,961.5,961.5
XAUEUR,20100524,182900,961.6,961.7,961.5,961.7
XAUEUR,20100524,183000,961.6,961.6,961.2,961.2
XAUEUR,20100524,183100,961.1,961.2,961.1,961.2
XAUEUR,20100524,183200,961.1,961.2,961.0,961.2
XAUEUR,20100524,183300,961.3,961.3,961.2,961.2
XAUEUR,20100524,183400,961.3,961.6,961.3,961.6
XAUEUR,20100524,183500,961.8,962.2,961.8,962.2
XAUEUR,20100524,183600,962.1,962.1,961.7,961.7
XAUEUR,20100524,183700,961.6,961.6,961.5,961.5
XAUEUR,20100524,183800,961.7,961.9,961.7,961.9
XAUEUR,20100524,183900,962.0,962.0,961.3,961.3
XAUEUR,20100524,184000,961.2,961.3,960.8,961.3
XAUEUR,20100524,184100,961.2,961.2,961.0,961.2
XAUEUR,20100524,184200,961.3,961.5,961.2,961.2
XAUEUR,20100524,184300,961.0,961.0,960.9,961.0
XAUEUR,20100524,184400,961.2,961.5,961.2,961.5
XAUEUR,20100524,184500,961.6,961.7,961.5,961.5
XAUEUR,20100524,184600,961.3,961.3,961.2,961.3
XAUEUR,20100524,184700,961.5,962.4,961.5,962.4
XAUEUR,20100524,184800,962.5,962.5,961.7,961.7
XAUEUR,20100524,184900,961.6,962.0,961.6,961.7
XAUEUR,20100524,185000,961.6,961.6,961.4,961.5
XAUEUR,20100524,185100,961.4,961.4,961.0,961.2
XAUEUR,20100524,185200,961.3,961.5,961.3,961.4
XAUEUR,20100524,185300,961.3,961.3,961.0,961.0
XAUEUR,20100524,185400,960.9,961.0,960.8,960.8
XAUEUR,20100524,185500,960.7,960.8,960.7,960.8
XAUEUR,20100524,185600,960.9,961.3,960.9,961.3
XAUEUR,20100524,185700,961.4,961.4,961.2,961.2
XAUEUR,20100524,185800,961.1,961.3,961.1,961.3
XAUEUR,20100524,185900,961.4,961.5,961.4,961.5
XAUEUR,20100524,190000,961.4,961.5,961.3,961.5
XAUEUR,20100524,190100,961.7,961.9,961.7,961.7
XAUEUR,20100524,190200,961.8,961.9,961.8,961.9
XAUEUR,20100524,190300,962.0,962.2,961.8,961.8
XAUEUR,20100524,190400,961.6,961.7,961.5,961.7
XAUEUR,20100524,190500,961.8,962.2,961.8,962.1
XAUEUR,20100524,190600,962.0,962.1,962.0,962.0
XAUEUR,20100524,190700,961.9,962.1,961.9,962.1
XAUEUR,20100524,190800,962.0,962.3,962.0,962.2
XAUEUR,20100524,190900,962.1,962.2,962.0,962.2
XAUEUR,20100524,191000,962.1,962.1,962.0,962.1
XAUEUR,20100524,191100,962.2,962.9,962.2,962.9
XAUEUR,20100524,191200,962.8,962.8,962.8,962.8
XAUEUR,20100524,191300,962.9,963.0,962.9,963.0
XAUEUR,20100524,191400,963.1,963.2,963.1,963.2
XAUEUR,20100524,191500,963.1,963.1,962.8,962.8
XAUEUR,20100524,191700,962.5,962.5,962.2,962.2
XAUEUR,20100524,191900,962.1,962.1,962.0,962.1
XAUEUR,20100524,192000,962.2,962.6,962.2,962.6
XAUEUR,20100524,192100,962.5,962.5,961.9,961.9
XAUEUR,20100524,192200,962.0,962.3,962.0,962.3
XAUEUR,20100524,192300,962.4,962.4,962.2,962.2
XAUEUR,20100524,192400,962.1,962.2,962.1,962.2
XAUEUR,20100524,192500,962.1,962.2,962.0,962.2
XAUEUR,20100524,192600,962.0,962.0,961.7,961.7
XAUEUR,20100524,192700,961.6,961.6,961.2,961.2
XAUEUR,20100524,192800,961.4,962.1,961.4,962.0
XAUEUR,20100524,192900,961.7,961.7,961.2,961.2
XAUEUR,20100524,193000,961.3,961.3,961.3,961.3
XAUEUR,20100524,193100,961.2,961.2,961.1,961.1
XAUEUR,20100524,193200,961.0,961.0,960.8,960.8
XAUEUR,20100524,193300,961.0,961.1,961.0,961.0
XAUEUR,20100524,193500,961.1,961.2,961.1,961.2
XAUEUR,20100524,193600,961.3,961.3,961.3,961.3
XAUEUR,20100524,193700,961.2,961.2,961.0,961.0
XAUEUR,20100524,193800,960.9,961.0,960.9,961.0
XAUEUR,20100524,193900,961.1,961.1,961.1,961.1
XAUEUR,20100524,194000,961.2,961.3,961.2,961.3
XAUEUR,20100524,194100,961.2,961.2,961.2,961.2
XAUEUR,20100524,194200,961.3,961.3,961.2,961.2
XAUEUR,20100524,194300,961.1,961.1,961.0,961.1
XAUEUR,20100524,194500,961.3,961.4,961.3,961.4
XAUEUR,20100524,194600,961.5,961.5,961.2,961.2
XAUEUR,20100524,194700,961.3,961.3,961.3,961.3
XAUEUR,20100524,194800,961.4,961.8,961.4,961.8
XAUEUR,20100524,194900,961.9,962.3,961.9,962.3
XAUEUR,20100524,195000,962.4,962.4,962.3,962.3
XAUEUR,20100524,195100,962.4,962.5,962.3,962.5
XAUEUR,20100524,195200,962.6,962.8,962.6,962.8
XAUEUR,20100524,195300,962.7,962.7,962.5,962.6
XAUEUR,20100524,195400,962.7,963.1,962.7,963.1
XAUEUR,20100524,195500,962.9,962.9,962.6,962.6
XAUEUR,20100524,195600,962.7,963.7,962.7,963.7
XAUEUR,20100524,195700,963.6,963.8,963.6,963.6
XAUEUR,20100524,195800,963.5,963.5,962.8,962.8
XAUEUR,20100524,195900,962.7,962.7,962.5,962.5
XAUEUR,20100524,200000,962.6,963.2,962.6,963.2
XAUEUR,20100524,200100,963.1,963.2,962.8,962.8
XAUEUR,20100524,200200,962.7,962.9,962.4,962.8
XAUEUR,20100524,200300,962.7,962.7,962.6,962.7
XAUEUR,20100524,200400,962.8,963.1,962.8,963.1
XAUEUR,20100524,200500,963.2,963.2,963.2,963.2
XAUEUR,20100524,200600,963.3,963.5,963.2,963.2
XAUEUR,20100524,200700,963.1,963.4,963.1,963.4
XAUEUR,20100524,200800,963.5,963.7,963.5,963.7
XAUEUR,20100524,200900,963.6,963.6,963.3,963.3
XAUEUR,20100524,201000,963.2,963.2,963.0,963.0
XAUEUR,20100524,201100,962.9,962.9,962.6,962.6
XAUEUR,20100524,201200,962.5,962.5,962.3,962.3
XAUEUR,20100524,201300,962.4,962.5,962.3,962.3
XAUEUR,20100524,201400,962.4,962.5,962.4,962.5
XAUEUR,20100524,201500,962.6,962.9,962.5,962.5
XAUEUR,20100524,201600,962.4,962.4,962.2,962.3
XAUEUR,20100524,201700,962.6,962.8,962.6,962.7
XAUEUR,20100524,201800,962.8,962.8,962.8,962.8
XAUEUR,20100524,201900,962.9,963.0,962.8,962.8
XAUEUR,20100524,202000,962.7,962.7,962.7,962.7
XAUEUR,20100524,202100,962.6,962.8,962.6,962.8
XAUEUR,20100524,202200,962.9,963.0,962.9,963.0
XAUEUR,20100524,202300,963.1,963.1,963.1,963.1
XAUEUR,20100524,202400,963.0,963.2,963.0,963.2
XAUEUR,20100524,202500,963.3,963.3,963.0,963.0
XAUEUR,20100524,202600,962.8,963.0,962.8,963.0
XAUEUR,20100524,202700,963.1,963.1,962.8,962.9
XAUEUR,20100524,202800,963.0,963.1,963.0,963.1
XAUEUR,20100524,202900,963.2,963.3,963.2,963.3
XAUEUR,20100524,203000,963.2,963.3,963.2,963.3
XAUEUR,20100524,203300,963.4,963.7,963.4,963.7
XAUEUR,20100524,203400,963.8,963.8,963.8,963.8
XAUEUR,20100524,203500,963.7,963.7,963.6,963.6
XAUEUR,20100524,203600,963.9,964.3,963.9,964.2
XAUEUR,20100524,203700,964.3,964.4,964.3,964.4
XAUEUR,20100524,203800,964.5,964.5,964.5,964.5
XAUEUR,20100524,204100,964.3,964.3,964.2,964.2
XAUEUR,20100524,204300,964.1,964.1,964.0,964.0
XAUEUR,20100524,204500,964.1,964.3,964.1,964.3
XAUEUR,20100524,204600,964.4,964.5,964.4,964.5
XAUEUR,20100524,204900,964.6,964.8,964.6,964.8
XAUEUR,20100524,205000,964.9,965.1,964.9,965.1
XAUEUR,20100524,205100,965.2,965.2,964.8,964.8
XAUEUR,20100524,205200,964.7,964.8,964.7,964.8
XAUEUR,20100524,205300,964.7,964.7,964.7,964.7
XAUEUR,20100524,205400,964.8,964.8,964.8,964.8
XAUEUR,20100524,205500,964.7,964.7,964.7,964.7
XAUEUR,20100524,205600,964.6,964.6,964.2,964.2
XAUEUR,20100524,205700,964.3,964.3,964.1,964.1
XAUEUR,20100524,205800,964.2,964.5,964.2,964.5
XAUEUR,20100524,205900,964.3,964.3,964.3,964.3
XAUEUR,20100524,210000,964.2,964.2,963.8,963.8
XAUEUR,20100524,210100,963.7,963.9,963.7,963.9
XAUEUR,20100524,210200,964.1,964.1,964.1,964.1
XAUEUR,20100524,210300,964.0,964.1,964.0,964.0
XAUEUR,20100524,210400,963.9,964.2,963.9,964.2
XAUEUR,20100524,210500,964.3,964.3,963.8,963.8
XAUEUR,20100524,210600,963.7,963.8,963.7,963.7
XAUEUR,20100524,210700,963.8,964.0,963.8,964.0
XAUEUR,20100524,210800,964.2,964.4,964.2,964.4
XAUEUR,20100524,210900,964.5,964.6,964.5,964.6
XAUEUR,20100524,211000,964.7,964.7,964.7,964.7
XAUEUR,20100524,211100,964.8,964.8,964.7,964.7
XAUEUR,20100524,211200,964.6,964.6,964.6,964.6
XAUEUR,20100524,211300,964.7,964.7,964.7,964.7
XAUEUR,20100524,211400,964.6,964.6,964.5,964.5
XAUEUR,20100524,211500,964.4,964.4,964.3,964.3
XAUEUR,20100524,211700,964.2,964.2,964.2,964.2
XAUEUR,20100524,211800,964.1,964.3,964.0,964.3
XAUEUR,20100524,211900,964.2,964.2,964.2,964.2
XAUEUR,20100524,212000,964.1,964.2,964.1,964.2
XAUEUR,20100524,212100,964.3,964.3,964.2,964.2
XAUEUR,20100524,212200,964.0,964.0,964.0,964.0
XAUEUR,20100524,212300,963.9,963.9,963.7,963.8
XAUEUR,20100524,212800,963.8,964.0,963.8,964.0
XAUEUR,20100524,212900,963.8,963.9,963.8,963.9
XAUEUR,20100524,213000,964.0,964.0,964.0,964.0
XAUEUR,20100524,213200,963.9,964.0,963.9,964.0
XAUEUR,20100524,213300,963.9,963.9,963.7,963.7
XAUEUR,20100524,213400,963.6,963.6,963.5,963.5
XAUEUR,20100524,213500,963.4,963.4,963.3,963.3
XAUEUR,20100524,213600,963.4,963.4,963.4,963.4
XAUEUR,20100524,213700,963.3,963.3,963.3,963.3
XAUEUR,20100524,213800,963.4,963.4,963.4,963.4
XAUEUR,20100524,213900,963.6,963.7,963.6,963.6
XAUEUR,20100524,214000,963.5,963.7,963.5,963.7
XAUEUR,20100524,214100,963.8,964.0,963.8,963.9
XAUEUR,20100524,214200,963.8,963.8,963.7,963.7
XAUEUR,20100524,214300,963.5,963.5,963.5,963.5
XAUEUR,20100524,214400,963.4,963.4,963.4,963.4
XAUEUR,20100524,214500,963.5,963.6,963.5,963.6
XAUEUR,20100524,214600,963.7,964.0,963.7,963.8
XAUEUR,20100524,214700,963.7,963.8,963.7,963.8
XAUEUR,20100524,214800,963.9,964.0,963.9,964.0
XAUEUR,20100524,214900,963.9,964.0,963.9,964.0
XAUEUR,20100524,215000,964.1,964.1,964.1,964.1
XAUEUR,20100524,215100,964.2,964.5,964.2,964.4
XAUEUR,20100524,215300,964.5,964.7,964.5,964.7
XAUEUR,20100524,215400,964.8,964.8,964.8,964.8
XAUEUR,20100524,215500,964.9,964.9,964.7,964.7
XAUEUR,20100524,215600,964.8,964.8,964.3,964.3
XAUEUR,20100524,215700,964.1,964.1,963.9,963.9
XAUEUR,20100524,215800,964.0,964.0,963.8,963.8
XAUEUR,20100524,215900,963.7,963.7,963.5,963.5
XAUEUR,20100524,220000,963.6,963.8,963.6,963.6
XAUEUR,20100524,220100,963.4,963.5,963.2,963.2
XAUEUR,20100524,220200,963.1,963.4,963.0,963.4
XAUEUR,20100524,220300,963.5,963.6,963.5,963.6
XAUEUR,20100524,220400,963.5,963.5,963.3,963.3
XAUEUR,20100524,220500,963.4,963.4,963.4,963.4
XAUEUR,20100524,220600,963.6,963.6,963.5,963.5
XAUEUR,20100524,220700,963.6,963.8,963.6,963.8
XAUEUR,20100524,220800,963.9,964.0,963.9,964.0
XAUEUR,20100524,220900,963.9,963.9,963.9,963.9
XAUEUR,20100524,221000,963.8,963.8,963.8,963.8
XAUEUR,20100524,221100,963.7,963.7,963.7,963.7
XAUEUR,20100524,221200,963.6,963.7,963.5,963.7
XAUEUR,20100524,221300,963.6,963.6,963.5,963.5
XAUEUR,20100524,221400,963.7,963.7,963.7,963.7
XAUEUR,20100524,221700,963.8,963.8,963.8,963.8
XAUEUR,20100524,221800,963.7,963.8,963.7,963.8
XAUEUR,20100524,221900,963.9,964.0,963.9,964.0
XAUEUR,20100524,222000,963.9,963.9,963.9,963.9
XAUEUR,20100524,222100,963.8,963.9,963.4,963.9
XAUEUR,20100524,222200,964.0,964.0,964.0,964.0
XAUEUR,20100524,222300,963.9,963.9,963.8,963.8
XAUEUR,20100524,222400,963.7,963.7,963.7,963.7
XAUEUR,20100524,222500,963.8,963.8,963.8,963.8
XAUEUR,20100524,222600,963.9,964.0,963.9,963.9
XAUEUR,20100524,222700,964.0,964.0,964.0,964.0
XAUEUR,20100524,222800,964.1,964.1,964.1,964.1
XAUEUR,20100524,222900,964.2,964.2,964.2,964.2
XAUEUR,20100524,223000,964.3,964.3,964.2,964.2
XAUEUR,20100524,223100,964.1,964.1,963.8,963.8
XAUEUR,20100524,223300,964.0,964.0,964.0,964.0
XAUEUR,20100524,223400,964.1,964.2,964.1,964.2
XAUEUR,20100524,223600,964.3,964.4,964.3,964.4
XAUEUR,20100524,223700,964.5,964.5,964.0,964.0
XAUEUR,20100524,223800,963.9,963.9,963.8,963.8
XAUEUR,20100524,223900,964.0,964.2,964.0,964.2
XAUEUR,20100524,224100,964.1,964.1,964.0,964.0
XAUEUR,20100524,224200,963.9,963.9,963.8,963.8
XAUEUR,20100524,224300,963.7,963.7,963.5,963.7
XAUEUR,20100524,224400,963.8,963.8,963.8,963.8
XAUEUR,20100524,224600,963.7,963.7,963.7,963.7
XAUEUR,20100524,224700,963.8,963.8,963.8,963.8
XAUEUR,20100524,225000,963.9,963.9,963.9,963.9
XAUEUR,20100524,225100,963.8,963.8,963.8,963.8
XAUEUR,20100524,225200,963.7,963.7,963.4,963.4
XAUEUR,20100524,225300,963.2,963.2,963.2,963.2
XAUEUR,20100524,225600,963.3,963.3,963.2,963.2
XAUEUR,20100524,225700,963.1,963.2,963.1,963.2
XAUEUR,20100524,225900,963.3,963.3,963.2,963.3
XAUEUR,20100524,230000,963.4,963.4,962.8,962.8
XAUEUR,20100524,230100,962.7,962.8,962.7,962.8
XAUEUR,20100524,230300,962.9,963.0,962.9,963.0
XAUEUR,20100524,230400,963.1,963.1,963.1,963.1
XAUEUR,20100524,230500,963.0,963.0,963.0,963.0
XAUEUR,20100524,230600,962.8,962.9,962.8,962.9
XAUEUR,20100524,230700,963.0,963.1,963.0,963.1
XAUEUR,20100524,230800,963.2,963.5,963.2,963.5
XAUEUR,20100524,230900,963.7,964.0,963.7,964.0
XAUEUR,20100524,231000,964.1,964.2,964.1,964.2
XAUEUR,20100524,231200,964.1,964.1,964.1,964.1
XAUEUR,20100524,231300,964.2,964.2,964.2,964.2
XAUEUR,20100524,231400,964.3,964.5,964.3,964.5
XAUEUR,20100524,231500,964.4,964.4,964.3,964.4
XAUEUR,20100524,231600,964.3,964.3,964.2,964.2
XAUEUR,20100524,231700,964.3,964.3,964.3,964.3
XAUEUR,20100524,231900,964.1,964.1,964.1,964.1
XAUEUR,20100524,232100,964.2,964.2,964.2,964.2
XAUEUR,20100524,232200,964.4,964.8,964.4,964.8
XAUEUR,20100524,232300,964.9,965.5,964.9,965.5
XAUEUR,20100524,232400,965.7,965.8,965.7,965.8
XAUEUR,20100524,232500,965.7,965.7,965.7,965.7
XAUEUR,20100524,232600,965.6,965.6,965.1,965.1
XAUEUR,20100524,232700,965.3,965.8,965.3,965.8
XAUEUR,20100524,232800,965.9,965.9,965.8,965.8
XAUEUR,20100524,233100,965.7,965.7,965.7,965.7
XAUEUR,20100524,233200,965.8,965.8,965.8,965.8
XAUEUR,20100524,233500,966.0,966.0,966.0,966.0
XAUEUR,20100524,233600,965.8,965.8,965.5,965.5
XAUEUR,20100524,233700,965.4,965.4,965.3,965.4
XAUEUR,20100524,233800,965.5,965.8,965.5,965.8
XAUEUR,20100524,234200,965.7,965.7,965.6,965.6
XAUEUR,20100524,234300,965.5,965.5,965.4,965.4
XAUEUR,20100524,234400,965.5,965.7,965.5,965.7
XAUEUR,20100524,234500,965.4,965.4,965.4,965.4
XAUEUR,20100524,234600,965.3,965.3,965.3,965.3
XAUEUR,20100524,234900,965.2,965.2,965.0,965.0
XAUEUR,20100524,235000,965.1,965.1,965.1,965.1
XAUEUR,20100524,235300,965.0,965.0,965.0,965.0
XAUEUR,20100524,235700,964.9,964.9,964.9,964.9
XAUEUR,20100524,235800,965.0,965.0,965.0,965.0
XAUEUR,20100524,235900,964.9,964.9,964.7,964.8
XAUEUR,20100525,000000,965.0,965.0,964.9,965.0
XAGEUR,20100524,000100,14.04,14.06,14.04,14.06
XAGEUR,20100524,000200,14.07,14.07,14.06,14.06
XAGEUR,20100524,000300,14.05,14.05,14.05,14.05
XAGEUR,20100524,000400,14.06,14.06,14.06,14.06
XAGEUR,20100524,000500,14.05,14.05,14.05,14.05
XAGEUR,20100524,001000,14.04,14.04,14.03,14.04
XAGEUR,20100524,001200,14.05,14.05,14.04,14.04
XAGEUR,20100524,001300,14.05,14.05,14.05,14.05
XAGEUR,20100524,001400,14.04,14.04,14.04,14.04
XAGEUR,20100524,001500,14.03,14.04,14.03,14.04
XAGEUR,20100524,001600,14.05,14.05,14.05,14.05
XAGEUR,20100524,001700,14.06,14.06,14.06,14.06
XAGEUR,20100524,001900,14.07,14.07,14.07,14.07
XAGEUR,20100524,002100,14.06,14.06,14.06,14.06
XAGEUR,20100524,002300,14.07,14.07,14.07,14.07
XAGEUR,20100524,002700,14.06,14.07,14.06,14.07
XAGEUR,20100524,002900,14.06,14.06,14.06,14.06
XAGEUR,20100524,003000,14.07,14.07,14.07,14.07
XAGEUR,20100524,003200,14.08,14.08,14.08,14.08
XAGEUR,20100524,003300,14.07,14.07,14.07,14.07
XAGEUR,20100524,003500,14.08,14.09,14.08,14.09
XAGEUR,20100524,003600,14.08,14.09,14.08,14.09
XAGEUR,20100524,003900,14.10,14.10,14.10,14.10
XAGEUR,20100524,004400,14.10,14.10,14.10,14.10
XAGEUR,20100524,004600,14.09,14.09,14.09,14.09
XAGEUR,20100524,004800,14.10,14.10,14.09,14.09
XAGEUR,20100524,005000,14.10,14.10,14.10,14.10
XAGEUR,20100524,005200,14.09,14.09,14.09,14.09
XAGEUR,20100524,005500,14.10,14.10,14.10,14.10
XAGEUR,20100524,010000,14.10,14.10,14.10,14.10
XAGEUR,20100524,010300,14.11,14.11,14.11,14.11
XAGEUR,20100524,010400,14.10,14.10,14.10,14.10
XAGEUR,20100524,010600,14.11,14.11,14.11,14.11
XAGEUR,20100524,010700,14.10,14.10,14.10,14.10
XAGEUR,20100524,011000,14.09,14.09,14.09,14.09
XAGEUR,20100524,011500,14.09,14.09,14.09,14.09
XAGEUR,20100524,011900,14.10,14.10,14.10,14.10
XAGEUR,20100524,012400,14.11,14.12,14.11,14.12
XAGEUR,20100524,012500,14.11,14.12,14.11,14.12
XAGEUR,20100524,012600,14.11,14.11,14.11,14.11
XAGEUR,20100524,012800,14.12,14.12,14.12,14.12
XAGEUR,20100524,013000,14.11,14.11,14.11,14.11
XAGEUR,20100524,013300,14.10,14.10,14.10,14.10
XAGEUR,20100524,013400,14.11,14.11,14.11,14.11
XAGEUR,20100524,013700,14.12,14.12,14.12,14.12
XAGEUR,20100524,013800,14.13,14.13,14.12,14.12
XAGEUR,20100524,014000,14.13,14.13,14.12,14.12
XAGEUR,20100524,014100,14.13,14.13,14.13,14.13
XAGEUR,20100524,014200,14.14,14.14,14.14,14.14
XAGEUR,20100524,014300,14.13,14.14,14.13,14.14
XAGEUR,20100524,014800,14.13,14.13,14.13,14.13
XAGEUR,20100524,014900,14.14,14.14,14.13,14.13
XAGEUR,20100524,015000,14.14,14.14,14.14,14.14
XAGEUR,20100524,015200,14.15,14.15,14.15,14.15
XAGEUR,20100524,015500,14.16,14.16,14.16,14.16
XAGEUR,20100524,015900,14.15,14.15,14.15,14.15
XAGEUR,20100524,020300,14.14,14.14,14.14,14.14
XAGEUR,20100524,020400,14.15,14.15,14.14,14.14
XAGEUR,20100524,020600,14.13,14.13,14.13,14.13
XAGEUR,20100524,020700,14.14,14.14,14.14,14.14
XAGEUR,20100524,020900,14.15,14.15,14.15,14.15
XAGEUR,20100524,021100,14.16,14.16,14.16,14.16
XAGEUR,20100524,021200,14.15,14.15,14.15,14.15
XAGEUR,20100524,021500,14.16,14.16,14.16,14.16
XAGEUR,20100524,021700,14.15,14.15,14.15,14.15
XAGEUR,20100524,022000,14.16,14.17,14.16,14.17
XAGEUR,20100524,022100,14.16,14.16,14.16,14.16
XAGEUR,20100524,022200,14.17,14.17,14.17,14.17
XAGEUR,20100524,022500,14.16,14.17,14.16,14.17
XAGEUR,20100524,022700,14.18,14.18,14.18,14.18
XAGEUR,20100524,022900,14.19,14.19,14.19,14.19
XAGEUR,20100524,023000,14.18,14.19,14.18,14.19
XAGEUR,20100524,023400,14.20,14.20,14.20,14.20
XAGEUR,20100524,023600,14.21,14.21,14.21,14.21
XAGEUR,20100524,023700,14.20,14.20,14.20,14.20
XAGEUR,20100524,023800,14.21,14.21,14.20,14.20
XAGEUR,20100524,024000,14.19,14.19,14.19,14.19
XAGEUR,20100524,024400,14.18,14.18,14.18,14.18
XAGEUR,20100524,024500,14.19,14.19,14.19,14.19
XAGEUR,20100524,024700,14.18,14.18,14.18,14.18
XAGEUR,20100524,024800,14.19,14.19,14.19,14.19
XAGEUR,20100524,024900,14.20,14.20,14.20,14.20
XAGEUR,20100524,025000,14.19,14.19,14.18,14.18
XAGEUR,20100524,025100,14.19,14.19,14.19,14.19
XAGEUR,20100524,025200,14.20,14.20,14.20,14.20
XAGEUR,20100524,025300,14.19,14.19,14.19,14.19
XAGEUR,20100524,025500,14.20,14.20,14.20,14.20
XAGEUR,20100524,025600,14.19,14.19,14.19,14.19
XAGEUR,20100524,025800,14.20,14.20,14.20,14.20
XAGEUR,20100524,025900,14.19,14.20,14.19,14.20
XAGEUR,20100524,030000,14.19,14.19,14.19,14.19
XAGEUR,20100524,030100,14.18,14.18,14.18,14.18
XAGEUR,20100524,030200,14.19,14.19,14.19,14.19
XAGEUR,20100524,030300,14.18,14.18,14.18,14.18
XAGEUR,20100524,030500,14.19,14.19,14.19,14.19
XAGEUR,20100524,030800,14.18,14.18,14.17,14.17
XAGEUR,20100524,030900,14.18,14.19,14.18,14.19
XAGEUR,20100524,031100,14.20,14.20,14.20,14.20
XAGEUR,20100524,031300,14.21,14.22,14.20,14.20
XAGEUR,20100524,031400,14.21,14.21,14.21,14.21
XAGEUR,20100524,031500,14.22,14.22,14.21,14.22
XAGEUR,20100524,031700,14.21,14.23,14.21,14.22
XAGEUR,20100524,031800,14.21,14.21,14.21,14.21
XAGEUR,20100524,032000,14.22,14.22,14.22,14.22
XAGEUR,20100524,032100,14.23,14.23,14.23,14.23
XAGEUR,20100524,032200,14.22,14.22,14.22,14.22
XAGEUR,20100524,032500,14.23,14.23,14.23,14.23
XAGEUR,20100524,033000,14.23,14.23,14.23,14.23
XAGEUR,20100524,033100,14.22,14.22,14.22,14.22
XAGEUR,20100524,033200,14.23,14.23,14.23,14.23
XAGEUR,20100524,033300,14.22,14.23,14.22,14.23
XAGEUR,20100524,033400,14.22,14.23,14.22,14.23
XAGEUR,20100524,033600,14.22,14.22,14.22,14.22
XAGEUR,20100524,033700,14.23,14.23,14.23,14.23
XAGEUR,20100524,033800,14.22,14.22,14.22,14.22
XAGEUR,20100524,034000,14.21,14.22,14.21,14.22
XAGEUR,20100524,034400,14.21,14.21,14.21,14.21
XAGEUR,20100524,034500,14.22,14.22,14.22,14.22
XAGEUR,20100524,034900,14.21,14.21,14.21,14.21
XAGEUR,20100524,035200,14.20,14.20,14.20,14.20
XAGEUR,20100524,035400,14.21,14.21,14.21,14.21
XAGEUR,20100524,035600,14.20,14.21,14.20,14.21
XAGEUR,20100524,035900,14.20,14.21,14.20,14.21
XAGEUR,20100524,040100,14.20,14.21,14.20,14.21
XAGEUR,20100524,040200,14.22,14.23,14.22,14.23
XAGEUR,20100524,040500,14.22,14.22,14.22,14.22
XAGEUR,20100524,041000,14.22,14.22,14.21,14.22
XAGEUR,20100524,041200,14.21,14.21,14.21,14.21
XAGEUR,20100524,041500,14.22,14.22,14.22,14.22
XAGEUR,20100524,041800,14.21,14.21,14.21,14.21
XAGEUR,20100524,042300,14.21,14.21,14.21,14.21
XAGEUR,20100524,042400,14.20,14.20,14.20,14.20
XAGEUR,20100524,042500,14.21,14.21,14.21,14.21
XAGEUR,20100524,042700,14.22,14.22,14.22,14.22
XAGEUR,20100524,042800,14.21,14.21,14.21,14.21
XAGEUR,20100524,043100,14.20,14.20,14.20,14.20
XAGEUR,20100524,043200,14.21,14.22,14.21,14.22
XAGEUR,20100524,043700,14.22,14.22,14.22,14.22
XAGEUR,20100524,044200,14.22,14.22,14.22,14.22
XAGEUR,20100524,044400,14.23,14.23,14.23,14.23
XAGEUR,20100524,044600,14.24,14.24,14.24,14.24
XAGEUR,20100524,044900,14.23,14.23,14.23,14.23
XAGEUR,20100524,045100,14.24,14.24,14.24,14.24
XAGEUR,20100524,045300,14.25,14.25,14.25,14.25
XAGEUR,20100524,045400,14.24,14.24,14.24,14.24
XAGEUR,20100524,045600,14.25,14.25,14.25,14.25
XAGEUR,20100524,045700,14.26,14.28,14.26,14.28
XAGEUR,20100524,045800,14.27,14.27,14.27,14.27
XAGEUR,20100524,050100,14.28,14.28,14.28,14.28
XAGEUR,20100524,050600,14.28,14.28,14.28,14.28
XAGEUR,20100524,050700,14.29,14.29,14.29,14.29
XAGEUR,20100524,050900,14.30,14.30,14.30,14.30
XAGEUR,20100524,051200,14.31,14.31,14.31,14.31
XAGEUR,20100524,051300,14.32,14.32,14.32,14.32
XAGEUR,20100524,051400,14.33,14.33,14.33,14.33
XAGEUR,20100524,051600,14.32,14.33,14.32,14.33
XAGEUR,20100524,051700,14.34,14.34,14.34,14.34
XAGEUR,20100524,051800,14.33,14.33,14.33,14.33
XAGEUR,20100524,051900,14.34,14.34,14.33,14.33
XAGEUR,20100524,052000,14.32,14.33,14.32,14.33
XAGEUR,20100524,052100,14.32,14.32,14.32,14.32
XAGEUR,20100524,052200,14.33,14.33,14.33,14.33
XAGEUR,20100524,052300,14.32,14.32,14.32,14.32
XAGEUR,20100524,052500,14.31,14.31,14.31,14.31
XAGEUR,20100524,052800,14.32,14.32,14.32,14.32
XAGEUR,20100524,053200,14.31,14.31,14.31,14.31
XAGEUR,20100524,053300,14.32,14.32,14.32,14.32
XAGEUR,20100524,053800,14.31,14.31,14.31,14.31
XAGEUR,20100524,054200,14.32,14.32,14.32,14.32
XAGEUR,20100524,054500,14.31,14.31,14.31,14.31
XAGEUR,20100524,054700,14.30,14.30,14.30,14.30
XAGEUR,20100524,055000,14.29,14.30,14.29,14.30
XAGEUR,20100524,055500,14.30,14.30,14.30,14.30
XAGEUR,20100524,055700,14.29,14.29,14.29,14.29
XAGEUR,20100524,060100,14.30,14.30,14.30,14.30
XAGEUR,20100524,060600,14.30,14.30,14.30,14.30
XAGEUR,20100524,061100,14.30,14.30,14.30,14.30
XAGEUR,20100524,061500,14.29,14.30,14.29,14.30
XAGEUR,20100524,061900,14.29,14.30,14.29,14.30
XAGEUR,20100524,062200,14.31,14.31,14.31,14.31
XAGEUR,20100524,062700,14.31,14.31,14.30,14.30
XAGEUR,20100524,062900,14.29,14.30,14.29,14.30
XAGEUR,20100524,063300,14.31,14.31,14.31,14.31
XAGEUR,20100524,063400,14.30,14.30,14.30,14.30
XAGEUR,20100524,063900,14.30,14.30,14.30,14.30
XAGEUR,20100524,064400,14.30,14.30,14.30,14.30
XAGEUR,20100524,064500,14.29,14.29,14.29,14.29
XAGEUR,20100524,064700,14.30,14.30,14.30,14.30
XAGEUR,20100524,064800,14.29,14.29,14.29,14.29
XAGEUR,20100524,065300,14.29,14.30,14.29,14.30
XAGEUR,20100524,065800,14.30,14.31,14.30,14.31
XAGEUR,20100524,065900,14.32,14.32,14.32,14.32
XAGEUR,20100524,070200,14.33,14.33,14.33,14.33
XAGEUR,20100524,070300,14.34,14.35,14.34,14.35
XAGEUR,20100524,070400,14.34,14.34,14.34,14.34
XAGEUR,20100524,070700,14.33,14.33,14.32,14.32
XAGEUR,20100524,071000,14.33,14.33,14.33,14.33
XAGEUR,20100524,071100,14.34,14.34,14.34,14.34
XAGEUR,20100524,071200,14.33,14.34,14.33,14.34
XAGEUR,20100524,071300,14.33,14.33,14.33,14.33
XAGEUR,20100524,071400,14.32,14.32,14.32,14.32
XAGEUR,20100524,071500,14.33,14.33,14.33,14.33
XAGEUR,20100524,071600,14.32,14.32,14.32,14.32
XAGEUR,20100524,071800,14.33,14.33,14.33,14.33
XAGEUR,20100524,071900,14.32,14.32,14.32,14.32
XAGEUR,20100524,072400,14.32,14.32,14.32,14.32
XAGEUR,20100524,072500,14.31,14.31,14.31,14.31
XAGEUR,20100524,072700,14.32,14.32,14.32,14.32
XAGEUR,20100524,073000,14.31,14.31,14.31,14.31
XAGEUR,20100524,073100,14.32,14.32,14.32,14.32
XAGEUR,20100524,073200,14.31,14.31,14.31,14.31
XAGEUR,20100524,073700,14.31,14.31,14.31,14.31
XAGEUR,20100524,073800,14.30,14.32,14.30,14.32
XAGEUR,20100524,074100,14.33,14.33,14.32,14.32
XAGEUR,20100524,074600,14.32,14.32,14.32,14.32
XAGEUR,20100524,074700,14.33,14.33,14.32,14.32
XAGEUR,20100524,074800,14.33,14.33,14.32,14.32
XAGEUR,20100524,074900,14.33,14.33,14.33,14.33
XAGEUR,20100524,075000,14.32,14.32,14.32,14.32
XAGEUR,20100524,075500,14.32,14.32,14.32,14.32
XAGEUR,20100524,075600,14.33,14.33,14.33,14.33
XAGEUR,20100524,075800,14.32,14.32,14.32,14.32
XAGEUR,20100524,080000,14.33,14.33,14.33,14.33
XAGEUR,20100524,080100,14.34,14.34,14.33,14.34
XAGEUR,20100524,080200,14.33,14.33,14.33,14.33
XAGEUR,20100524,080300,14.34,14.34,14.34,14.34
XAGEUR,20100524,080600,14.35,14.35,14.35,14.35
XAGEUR,20100524,080700,14.34,14.34,14.34,14.34
XAGEUR,20100524,080800,14.35,14.35,14.35,14.35
XAGEUR,20100524,081000,14.34,14.34,14.34,14.34
XAGEUR,20100524,081100,14.35,14.35,14.34,14.34
XAGEUR,20100524,081300,14.35,14.35,14.34,14.34
XAGEUR,20100524,081500,14.33,14.33,14.33,14.33
XAGEUR,20100524,081600,14.34,14.34,14.34,14.34
XAGEUR,20100524,081800,14.33,14.33,14.32,14.32
XAGEUR,20100524,082000,14.33,14.33,14.33,14.33
XAGEUR,20100524,082200,14.34,14.35,14.34,14.35
XAGEUR,20100524,082700,14.36,14.36,14.35,14.35
XAGEUR,20100524,082800,14.36,14.37,14.36,14.36
XAGEUR,20100524,082900,14.37,14.37,14.37,14.37
XAGEUR,20100524,083100,14.36,14.36,14.36,14.36
XAGEUR,20100524,083600,14.36,14.36,14.36,14.36
XAGEUR,20100524,083800,14.37,14.38,14.37,14.38
XAGEUR,20100524,083900,14.37,14.37,14.37,14.37
XAGEUR,20100524,084200,14.36,14.36,14.36,14.36
XAGEUR,20100524,084300,14.37,14.37,14.37,14.37
XAGEUR,20100524,084500,14.36,14.36,14.36,14.36
XAGEUR,20100524,085000,14.36,14.36,14.35,14.36
XAGEUR,20100524,085100,14.35,14.36,14.35,14.36
XAGEUR,20100524,085200,14.35,14.35,14.35,14.35
XAGEUR,20100524,085500,14.36,14.36,14.35,14.35
XAGEUR,20100524,085600,14.36,14.36,14.36,14.36
XAGEUR,20100524,085900,14.37,14.37,14.37,14.37
XAGEUR,20100524,090300,14.38,14.38,14.38,14.38
XAGEUR,20100524,090400,14.37,14.37,14.37,14.37
XAGEUR,20100524,090500,14.36,14.36,14.36,14.36
XAGEUR,20100524,090600,14.35,14.35,14.35,14.35
XAGEUR,20100524,090700,14.34,14.34,14.34,14.34
XAGEUR,20100524,090800,14.35,14.35,14.35,14.35
XAGEUR,20100524,090900,14.34,14.35,14.34,14.35
XAGEUR,20100524,091100,14.36,14.36,14.36,14.36
XAGEUR,20100524,091200,14.35,14.36,14.35,14.36
XAGEUR,20100524,091400,14.35,14.35,14.35,14.35
XAGEUR,20100524,091700,14.36,14.36,14.36,14.36
XAGEUR,20100524,092000,14.37,14.37,14.37,14.37
XAGEUR,20100524,092200,14.36,14.36,14.36,14.36
XAGEUR,20100524,092300,14.37,14.37,14.37,14.37
XAGEUR,20100524,092400,14.38,14.38,14.38,14.38
XAGEUR,20100524,092500,14.37,14.37,14.37,14.37
XAGEUR,20100524,092900,14.38,14.38,14.38,14.38
XAGEUR,20100524,093000,14.39,14.39,14.39,14.39
XAGEUR,20100524,093100,14.38,14.39,14.38,14.39
XAGEUR,20100524,093200,14.40,14.40,14.40,14.40
XAGEUR,20100524,093300,14.39,14.40,14.39,14.40
XAGEUR,20100524,093600,14.41,14.42,14.41,14.42
XAGEUR,20100524,093700,14.41,14.41,14.41,14.41
XAGEUR,20100524,093800,14.40,14.40,14.40,14.40
XAGEUR,20100524,093900,14.39,14.39,14.39,14.39
XAGEUR,20100524,094100,14.40,14.40,14.40,14.40
XAGEUR,20100524,094300,14.41,14.41,14.40,14.40
XAGEUR,20100524,094400,14.41,14.41,14.41,14.41
XAGEUR,20100524,094500,14.40,14.40,14.40,14.40
XAGEUR,20100524,094600,14.41,14.41,14.40,14.40
XAGEUR,20100524,094800,14.39,14.41,14.39,14.41
XAGEUR,20100524,095100,14.40,14.40,14.40,14.40
XAGEUR,20100524,095200,14.41,14.41,14.40,14.40
XAGEUR,20100524,095400,14.39,14.39,14.39,14.39
XAGEUR,20100524,095500,14.40,14.40,14.37,14.37
XAGEUR,20100524,095700,14.38,14.38,14.38,14.38
XAGEUR,20100524,095800,14.39,14.39,14.38,14.38
XAGEUR,20100524,095900,14.39,14.39,14.39,14.39
XAGEUR,20100524,100000,14.40,14.41,14.40,14.41
XAGEUR,20100524,100100,14.40,14.40,14.40,14.40
XAGEUR,20100524,100200,14.41,14.41,14.41,14.41
XAGEUR,20100524,100300,14.40,14.40,14.40,14.40
XAGEUR,20100524,100400,14.39,14.39,14.39,14.39
XAGEUR,20100524,100500,14.38,14.39,14.38,14.39
XAGEUR,20100524,100600,14.40,14.40,14.40,14.40
XAGEUR,20100524,100800,14.39,14.40,14.39,14.40
XAGEUR,20100524,100900,14.41,14.41,14.41,14.41
XAGEUR,20100524,101000,14.40,14.41,14.40,14.41
XAGEUR,20100524,101200,14.40,14.40,14.40,14.40
XAGEUR,20100524,101500,14.41,14.41,14.40,14.40
XAGEUR,20100524,101600,14.41,14.41,14.40,14.40
XAGEUR,20100524,101800,14.39,14.39,14.39,14.39
XAGEUR,20100524,101900,14.40,14.40,14.39,14.40
XAGEUR,20100524,102000,14.39,14.39,14.39,14.39
XAGEUR,20100524,102200,14.38,14.38,14.38,14.38
XAGEUR,20100524,102400,14.39,14.39,14.38,14.38
XAGEUR,20100524,102600,14.37,14.37,14.36,14.37
XAGEUR,20100524,102700,14.38,14.38,14.37,14.37
XAGEUR,20100524,102900,14.38,14.38,14.38,14.38
XAGEUR,20100524,103400,14.39,14.39,14.39,14.39
XAGEUR,20100524,103500,14.40,14.40,14.40,14.40
XAGEUR,20100524,103800,14.39,14.39,14.38,14.38
XAGEUR,20100524,103900,14.39,14.39,14.39,14.39
XAGEUR,20100524,104000,14.38,14.39,14.38,14.38
XAGEUR,20100524,104100,14.39,14.39,14.39,14.39
XAGEUR,20100524,104500,14.40,14.40,14.39,14.39
XAGEUR,20100524,104600,14.38,14.39,14.38,14.39
XAGEUR,20100524,104700,14.38,14.39,14.38,14.39
XAGEUR,20100524,104900,14.38,14.38,14.38,14.38
XAGEUR,20100524,105100,14.39,14.39,14.39,14.39
XAGEUR,20100524,105300,14.38,14.38,14.38,14.38
XAGEUR,20100524,105400,14.37,14.37,14.37,14.37
XAGEUR,20100524,105500,14.38,14.38,14.38,14.38
XAGEUR,20100524,105800,14.37,14.37,14.37,14.37
XAGEUR,20100524,105900,14.38,14.38,14.38,14.38
XAGEUR,20100524,110400,14.38,14.38,14.38,14.38
XAGEUR,20100524,110700,14.37,14.38,14.37,14.38
XAGEUR,20100524,110800,14.37,14.37,14.37,14.37
XAGEUR,20100524,110900,14.38,14.38,14.38,14.38
XAGEUR,20100524,111100,14.37,14.38,14.37,14.38
XAGEUR,20100524,111200,14.37,14.37,14.37,14.37
XAGEUR,20100524,111300,14.36,14.37,14.36,14.37
XAGEUR,20100524,111500,14.38,14.38,14.38,14.38
XAGEUR,20100524,111600,14.37,14.37,14.37,14.37
XAGEUR,20100524,111700,14.38,14.38,14.38,14.38
XAGEUR,20100524,111900,14.37,14.37,14.37,14.37
XAGEUR,20100524,112100,14.38,14.38,14.38,14.38
XAGEUR,20100524,112300,14.39,14.39,14.39,14.39
XAGEUR,20100524,112500,14.38,14.40,14.38,14.40
XAGEUR,20100524,112600,14.39,14.40,14.39,14.39
XAGEUR,20100524,112900,14.38,14.39,14.38,14.39
XAGEUR,20100524,113300,14.38,14.38,14.38,14.38
XAGEUR,20100524,113700,14.37,14.37,14.37,14.37
XAGEUR,20100524,114000,14.38,14.38,14.38,14.38
XAGEUR,20100524,114100,14.37,14.38,14.37,14.38
XAGEUR,20100524,114300,14.37,14.37,14.37,14.37
XAGEUR,20100524,114400,14.38,14.38,14.38,14.38
XAGEUR,20100524,114500,14.37,14.37,14.37,14.37
XAGEUR,20100524,114600,14.38,14.38,14.38,14.38
XAGEUR,20100524,114700,14.39,14.39,14.39,14.39
XAGEUR,20100524,115000,14.38,14.38,14.38,14.38
XAGEUR,20100524,115100,14.39,14.39,14.39,14.39
XAGEUR,20100524,115200,14.40,14.40,14.40,14.40
XAGEUR,20100524,115400,14.41,14.41,14.41,14.41
XAGEUR,20100524,115500,14.40,14.41,14.40,14.41
XAGEUR,20100524,115700,14.40,14.40,14.40,14.40
XAGEUR,20100524,120100,14.41,14.43,14.41,14.43
XAGEUR,20100524,120200,14.42,14.42,14.41,14.41
XAGEUR,20100524,120400,14.40,14.40,14.40,14.40
XAGEUR,20100524,120700,14.41,14.42,14.41,14.42
XAGEUR,20100524,120800,14.41,14.41,14.40,14.40
XAGEUR,20100524,120900,14.41,14.41,14.41,14.41
XAGEUR,20100524,121000,14.40,14.40,14.40,14.40
XAGEUR,20100524,121500,14.40,14.40,14.40,14.40
XAGEUR,20100524,121800,14.41,14.41,14.40,14.40
XAGEUR,20100524,122200,14.39,14.39,14.39,14.39
XAGEUR,20100524,122400,14.40,14.40,14.40,14.40
XAGEUR,20100524,122500,14.39,14.39,14.38,14.38
XAGEUR,20100524,122700,14.39,14.39,14.39,14.39
XAGEUR,20100524,122900,14.40,14.40,14.40,14.40
XAGEUR,20100524,123000,14.39,14.40,14.39,14.40
XAGEUR,20100524,123200,14.41,14.41,14.41,14.41
XAGEUR,20100524,123300,14.40,14.40,14.40,14.40
XAGEUR,20100524,123800,14.40,14.40,14.40,14.40
XAGEUR,20100524,124000,14.39,14.40,14.39,14.40
XAGEUR,20100524,124300,14.39,14.39,14.39,14.39
XAGEUR,20100524,124400,14.40,14.40,14.40,14.40
XAGEUR,20100524,124600,14.41,14.41,14.40,14.40
XAGEUR,20100524,124700,14.39,14.39,14.39,14.39
XAGEUR,20100524,124800,14.38,14.38,14.38,14.38
XAGEUR,20100524,125100,14.39,14.39,14.39,14.39
XAGEUR,20100524,125200,14.38,14.38,14.38,14.38
XAGEUR,20100524,125300,14.39,14.39,14.39,14.39
XAGEUR,20100524,125600,14.38,14.39,14.38,14.39
XAGEUR,20100524,130000,14.40,14.40,14.40,14.40
XAGEUR,20100524,130100,14.39,14.39,14.38,14.38
XAGEUR,20100524,130300,14.37,14.37,14.36,14.36
XAGEUR,20100524,130400,14.35,14.35,14.35,14.35
XAGEUR,20100524,130600,14.34,14.34,14.34,14.34
XAGEUR,20100524,130800,14.33,14.33,14.32,14.32
XAGEUR,20100524,130900,14.33,14.33,14.32,14.32
XAGEUR,20100524,131000,14.33,14.35,14.33,14.35
XAGEUR,20100524,131200,14.34,14.34,14.34,14.34
XAGEUR,20100524,131300,14.33,14.33,14.32,14.32
XAGEUR,20100524,131700,14.31,14.31,14.31,14.31
XAGEUR,20100524,131900,14.32,14.32,14.32,14.32
XAGEUR,20100524,132100,14.31,14.32,14.31,14.32
XAGEUR,20100524,132300,14.33,14.34,14.33,14.34
XAGEUR,20100524,132600,14.33,14.33,14.33,14.33
XAGEUR,20100524,132700,14.34,14.34,14.34,14.34
XAGEUR,20100524,133200,14.34,14.35,14.34,14.34
XAGEUR,20100524,133500,14.33,14.34,14.33,14.34
XAGEUR,20100524,133600,14.33,14.34,14.33,14.34
XAGEUR,20100524,133700,14.33,14.33,14.33,14.33
XAGEUR,20100524,133900,14.34,14.34,14.33,14.33
XAGEUR,20100524,134000,14.34,14.34,14.34,14.34
XAGEUR,20100524,134100,14.33,14.33,14.32,14.32
XAGEUR,20100524,134200,14.33,14.33,14.32,14.32
XAGEUR,20100524,134300,14.33,14.33,14.33,14.33
XAGEUR,20100524,134400,14.32,14.32,14.32,14.32
XAGEUR,20100524,134600,14.31,14.31,14.31,14.31
XAGEUR,20100524,134700,14.32,14.32,14.32,14.32
XAGEUR,20100524,135200,14.33,14.33,14.32,14.32
XAGEUR,20100524,135400,14.33,14.33,14.33,14.33
XAGEUR,20100524,135600,14.32,14.32,14.32,14.32
XAGEUR,20100524,135800,14.33,14.33,14.33,14.33
XAGEUR,20100524,135900,14.34,14.34,14.34,14.34
XAGEUR,20100524,140000,14.35,14.35,14.35,14.35
XAGEUR,20100524,140100,14.36,14.36,14.36,14.36
XAGEUR,20100524,140200,14.35,14.36,14.35,14.36
XAGEUR,20100524,140500,14.37,14.37,14.37,14.37
XAGEUR,20100524,140600,14.38,14.38,14.38,14.38
XAGEUR,20100524,140700,14.37,14.37,14.37,14.37
XAGEUR,20100524,141000,14.38,14.38,14.38,14.38
XAGEUR,20100524,141400,14.37,14.38,14.37,14.38
XAGEUR,20100524,141500,14.39,14.39,14.39,14.39
XAGEUR,20100524,141600,14.38,14.38,14.38,14.38
XAGEUR,20100524,141700,14.37,14.38,14.37,14.38
XAGEUR,20100524,141800,14.37,14.37,14.37,14.37
XAGEUR,20100524,141900,14.36,14.36,14.36,14.36
XAGEUR,20100524,142100,14.37,14.38,14.37,14.37
XAGEUR,20100524,142200,14.36,14.36,14.34,14.34
XAGEUR,20100524,142300,14.33,14.33,14.32,14.32
XAGEUR,20100524,142700,14.33,14.35,14.33,14.35
XAGEUR,20100524,142800,14.34,14.35,14.34,14.35
XAGEUR,20100524,143000,14.34,14.34,14.34,14.34
XAGEUR,20100524,143100,14.33,14.34,14.33,14.34
XAGEUR,20100524,143200,14.35,14.36,14.35,14.36
XAGEUR,20100524,143300,14.35,14.35,14.35,14.35
XAGEUR,20100524,143400,14.36,14.36,14.36,14.36
XAGEUR,20100524,143600,14.37,14.37,14.37,14.37
XAGEUR,20100524,143700,14.38,14.39,14.38,14.39
XAGEUR,20100524,143800,14.38,14.38,14.38,14.38
XAGEUR,20100524,144000,14.37,14.37,14.37,14.37
XAGEUR,20100524,144200,14.38,14.39,14.38,14.39
XAGEUR,20100524,144300,14.38,14.38,14.38,14.38
XAGEUR,20100524,144600,14.39,14.40,14.39,14.40
XAGEUR,20100524,144700,14.39,14.39,14.39,14.39
XAGEUR,20100524,144800,14.40,14.40,14.40,14.40
XAGEUR,20100524,145100,14.39,14.39,14.39,14.39
XAGEUR,20100524,145300,14.38,14.38,14.38,14.38
XAGEUR,20100524,145400,14.39,14.39,14.39,14.39
XAGEUR,20100524,145500,14.38,14.38,14.38,14.38
XAGEUR,20100524,145600,14.37,14.37,14.37,14.37
XAGEUR,20100524,145700,14.38,14.38,14.38,14.38
XAGEUR,20100524,145800,14.37,14.37,14.37,14.37
XAGEUR,20100524,145900,14.36,14.36,14.36,14.36
XAGEUR,20100524,150000,14.37,14.37,14.37,14.37
XAGEUR,20100524,150100,14.36,14.36,14.36,14.36
XAGEUR,20100524,150200,14.37,14.37,14.37,14.37
XAGEUR,20100524,150400,14.36,14.36,14.36,14.36
XAGEUR,20100524,150500,14.37,14.37,14.37,14.37
XAGEUR,20100524,150700,14.38,14.38,14.38,14.38
XAGEUR,20100524,150800,14.37,14.37,14.37,14.37
XAGEUR,20100524,150900,14.36,14.37,14.36,14.37
XAGEUR,20100524,151000,14.36,14.36,14.36,14.36
XAGEUR,20100524,151300,14.37,14.37,14.37,14.37
XAGEUR,20100524,151400,14.38,14.38,14.38,14.38
XAGEUR,20100524,151500,14.37,14.37,14.36,14.37
XAGEUR,20100524,151700,14.36,14.36,14.36,14.36
XAGEUR,20100524,151800,14.37,14.37,14.37,14.37
XAGEUR,20100524,152000,14.36,14.37,14.36,14.37
XAGEUR,20100524,152300,14.38,14.38,14.38,14.38
XAGEUR,20100524,152400,14.37,14.37,14.37,14.37
XAGEUR,20100524,152500,14.38,14.38,14.38,14.38
XAGEUR,20100524,152600,14.37,14.37,14.36,14.36
XAGEUR,20100524,152700,14.37,14.37,14.37,14.37
XAGEUR,20100524,152800,14.38,14.38,14.38,14.38
XAGEUR,20100524,153000,14.37,14.38,14.37,14.38
XAGEUR,20100524,153300,14.39,14.40,14.39,14.40
XAGEUR,20100524,153400,14.39,14.39,14.39,14.39
XAGEUR,20100524,153900,14.39,14.39,14.39,14.39
XAGEUR,20100524,154200,14.38,14.38,14.37,14.37
XAGEUR,20100524,154300,14.36,14.36,14.36,14.36
XAGEUR,20100524,154500,14.37,14.37,14.37,14.37
XAGEUR,20100524,154600,14.38,14.38,14.36,14.36
XAGEUR,20100524,154700,14.37,14.37,14.37,14.37
XAGEUR,20100524,154800,14.38,14.38,14.36,14.36
XAGEUR,20100524,155000,14.35,14.35,14.35,14.35
XAGEUR,20100524,155100,14.34,14.35,14.34,14.35
XAGEUR,20100524,155200,14.36,14.36,14.36,14.36
XAGEUR,20100524,155300,14.35,14.36,14.35,14.36
XAGEUR,20100524,155600,14.37,14.37,14.37,14.37
XAGEUR,20100524,155700,14.36,14.36,14.36,14.36
XAGEUR,20100524,155800,14.35,14.35,14.35,14.35
XAGEUR,20100524,155900,14.36,14.36,14.35,14.35
XAGEUR,20100524,160000,14.36,14.36,14.36,14.36
XAGEUR,20100524,160100,14.35,14.36,14.35,14.36
XAGEUR,20100524,160400,14.37,14.37,14.37,14.37
XAGEUR,20100524,160500,14.38,14.38,14.37,14.38
XAGEUR,20100524,160600,14.39,14.39,14.39,14.39
XAGEUR,20100524,160800,14.38,14.38,14.38,14.38
XAGEUR,20100524,160900,14.39,14.39,14.38,14.38
XAGEUR,20100524,161000,14.37,14.38,14.37,14.38
XAGEUR,20100524,161300,14.39,14.39,14.39,14.39
XAGEUR,20100524,161500,14.40,14.40,14.39,14.39
XAGEUR,20100524,162000,14.39,14.39,14.38,14.38
XAGEUR,20100524,162100,14.39,14.40,14.39,14.40
XAGEUR,20100524,162300,14.39,14.39,14.39,14.39
XAGEUR,20100524,162400,14.40,14.40,14.40,14.40
XAGEUR,20100524,162900,14.40,14.40,14.40,14.40
XAGEUR,20100524,163000,14.41,14.41,14.41,14.41
XAGEUR,20100524,163100,14.40,14.41,14.40,14.41
XAGEUR,20100524,163300,14.43,14.43,14.43,14.43
XAGEUR,20100524,163400,14.44,14.44,14.43,14.43
XAGEUR,20100524,163500,14.42,14.45,14.42,14.45
XAGEUR,20100524,163600,14.46,14.46,14.45,14.45
XAGEUR,20100524,163800,14.44,14.46,14.44,14.46
XAGEUR,20100524,163900,14.45,14.45,14.45,14.45
XAGEUR,20100524,164000,14.44,14.45,14.44,14.45
XAGEUR,20100524,164200,14.44,14.44,14.44,14.44
XAGEUR,20100524,164300,14.43,14.43,14.43,14.43
XAGEUR,20100524,164400,14.44,14.44,14.44,14.44
XAGEUR,20100524,164500,14.45,14.45,14.45,14.45
XAGEUR,20100524,164700,14.44,14.44,14.44,14.44
XAGEUR,20100524,164800,14.43,14.43,14.42,14.43
XAGEUR,20100524,164900,14.44,14.44,14.44,14.44
XAGEUR,20100524,165000,14.43,14.43,14.42,14.43
XAGEUR,20100524,165300,14.42,14.42,14.42,14.42
XAGEUR,20100524,165500,14.41,14.41,14.41,14.41
XAGEUR,20100524,165600,14.42,14.42,14.42,14.42
XAGEUR,20100524,165800,14.41,14.41,14.41,14.41
XAGEUR,20100524,165900,14.40,14.40,14.40,14.40
XAGEUR,20100524,170100,14.41,14.41,14.41,14.41
XAGEUR,20100524,170200,14.40,14.40,14.40,14.40
XAGEUR,20100524,170400,14.41,14.41,14.41,14.41
XAGEUR,20100524,170500,14.42,14.42,14.41,14.41
XAGEUR,20100524,170600,14.42,14.43,14.42,14.43
XAGEUR,20100524,170700,14.44,14.44,14.44,14.44
XAGEUR,20100524,170900,14.45,14.46,14.45,14.46
XAGEUR,20100524,171000,14.47,14.48,14.47,14.47
XAGEUR,20100524,171100,14.48,14.48,14.47,14.47
XAGEUR,20100524,171200,14.48,14.48,14.48,14.48
XAGEUR,20100524,171300,14.49,14.49,14.49,14.49
XAGEUR,20100524,171400,14.50,14.54,14.50,14.54
XAGEUR,20100524,171500,14.53,14.53,14.51,14.51
XAGEUR,20100524,171600,14.49,14.49,14.48,14.49
XAGEUR,20100524,171700,14.50,14.50,14.50,14.50
XAGEUR,20100524,171800,14.49,14.50,14.49,14.49
XAGEUR,20100524,171900,14.48,14.48,14.48,14.48
XAGEUR,20100524,172000,14.49,14.49,14.49,14.49
XAGEUR,20100524,172200,14.50,14.50,14.49,14.49
XAGEUR,20100524,172400,14.50,14.50,14.49,14.49
XAGEUR,20100524,172500,14.48,14.48,14.48,14.48
XAGEUR,20100524,172700,14.47,14.47,14.47,14.47
XAGEUR,20100524,172900,14.46,14.47,14.46,14.47
XAGEUR,20100524,173000,14.48,14.48,14.48,14.48
XAGEUR,20100524,173100,14.47,14.47,14.47,14.47
XAGEUR,20100524,173400,14.46,14.46,14.46,14.46
XAGEUR,20100524,173500,14.45,14.45,14.45,14.45
XAGEUR,20100524,173700,14.46,14.46,14.45,14.45
XAGEUR,20100524,174200,14.44,14.44,14.44,14.44
XAGEUR,20100524,174300,14.45,14.46,14.45,14.46
XAGEUR,20100524,174400,14.45,14.45,14.45,14.45
XAGEUR,20100524,174500,14.44,14.45,14.44,14.45
XAGEUR,20100524,174600,14.44,14.44,14.44,14.44
XAGEUR,20100524,174700,14.43,14.43,14.43,14.43
XAGEUR,20100524,174900,14.44,14.45,14.44,14.45
XAGEUR,20100524,175000,14.44,14.44,14.43,14.44
XAGEUR,20100524,175100,14.45,14.46,14.45,14.46
XAGEUR,20100524,175200,14.45,14.45,14.44,14.44
XAGEUR,20100524,175300,14.45,14.45,14.45,14.45
XAGEUR,20100524,175400,14.46,14.46,14.45,14.45
XAGEUR,20100524,175500,14.44,14.44,14.44,14.44
XAGEUR,20100524,175600,14.45,14.45,14.45,14.45
XAGEUR,20100524,175700,14.44,14.44,14.43,14.43
XAGEUR,20100524,175800,14.44,14.44,14.44,14.44
XAGEUR,20100524,180200,14.45,14.45,14.45,14.45
XAGEUR,20100524,180300,14.44,14.44,14.44,14.44
XAGEUR,20100524,180500,14.45,14.45,14.45,14.45
XAGEUR,20100524,180700,14.46,14.46,14.46,14.46
XAGEUR,20100524,180800,14.45,14.47,14.45,14.47
XAGEUR,20100524,180900,14.48,14.49,14.48,14.49
XAGEUR,20100524,181000,14.51,14.51,14.49,14.49
XAGEUR,20100524,181300,14.51,14.52,14.51,14.52
XAGEUR,20100524,181400,14.51,14.51,14.49,14.49
XAGEUR,20100524,181500,14.50,14.50,14.50,14.50
XAGEUR,20100524,181600,14.49,14.49,14.49,14.49
XAGEUR,20100524,181800,14.48,14.49,14.48,14.49
XAGEUR,20100524,182000,14.48,14.48,14.48,14.48
XAGEUR,20100524,182100,14.47,14.47,14.47,14.47
XAGEUR,20100524,182200,14.48,14.48,14.48,14.48
XAGEUR,20100524,182400,14.47,14.47,14.47,14.47
XAGEUR,20100524,182500,14.48,14.48,14.48,14.48
XAGEUR,20100524,183000,14.48,14.48,14.47,14.47
XAGEUR,20100524,183100,14.46,14.46,14.46,14.46
XAGEUR,20100524,183400,14.45,14.47,14.45,14.47
XAGEUR,20100524,183500,14.48,14.51,14.48,14.49
XAGEUR,20100524,183600,14.48,14.48,14.48,14.48
XAGEUR,20100524,183900,14.47,14.48,14.47,14.48
XAGEUR,20100524,184000,14.47,14.47,14.46,14.47
XAGEUR,20100524,184100,14.46,14.46,14.46,14.46
XAGEUR,20100524,184300,14.47,14.47,14.47,14.47
XAGEUR,20100524,184400,14.48,14.48,14.48,14.48
XAGEUR,20100524,184500,14.49,14.50,14.49,14.49
XAGEUR,20100524,184600,14.48,14.48,14.48,14.48
XAGEUR,20100524,184700,14.49,14.52,14.49,14.52
XAGEUR,20100524,184800,14.51,14.51,14.51,14.51
XAGEUR,20100524,184900,14.50,14.50,14.49,14.49
XAGEUR,20100524,185300,14.50,14.50,14.50,14.50
XAGEUR,20100524,185400,14.49,14.49,14.49,14.49
XAGEUR,20100524,185700,14.50,14.50,14.50,14.50
XAGEUR,20100524,185800,14.49,14.49,14.49,14.49
XAGEUR,20100524,185900,14.50,14.50,14.50,14.50
XAGEUR,20100524,190000,14.51,14.51,14.51,14.51
XAGEUR,20100524,190100,14.52,14.53,14.52,14.52
XAGEUR,20100524,190200,14.51,14.52,14.51,14.52
XAGEUR,20100524,190300,14.51,14.51,14.50,14.50
XAGEUR,20100524,190400,14.49,14.49,14.49,14.49
XAGEUR,20100524,190500,14.50,14.50,14.49,14.49
XAGEUR,20100524,190700,14.50,14.50,14.50,14.50
XAGEUR,20100524,190800,14.49,14.49,14.49,14.49
XAGEUR,20100524,191300,14.51,14.52,14.51,14.52
XAGEUR,20100524,191500,14.51,14.52,14.51,14.52
XAGEUR,20100524,191600,14.51,14.51,14.51,14.51
XAGEUR,20100524,191700,14.50,14.50,14.48,14.49
XAGEUR,20100524,191900,14.48,14.48,14.48,14.48
XAGEUR,20100524,192000,14.49,14.52,14.49,14.52
XAGEUR,20100524,192100,14.51,14.51,14.51,14.51
XAGEUR,20100524,192200,14.50,14.50,14.49,14.50
XAGEUR,20100524,192300,14.49,14.49,14.49,14.49
XAGEUR,20100524,192400,14.48,14.48,14.48,14.48
XAGEUR,20100524,192900,14.48,14.48,14.48,14.48
XAGEUR,20100524,193200,14.47,14.47,14.47,14.47
XAGEUR,20100524,193400,14.48,14.48,14.48,14.48
XAGEUR,20100524,193700,14.47,14.47,14.47,14.47
XAGEUR,20100524,194200,14.48,14.48,14.48,14.48
XAGEUR,20100524,194300,14.47,14.47,14.47,14.47
XAGEUR,20100524,194400,14.48,14.48,14.48,14.48
XAGEUR,20100524,194700,14.47,14.47,14.47,14.47
XAGEUR,20100524,194800,14.48,14.48,14.48,14.48
XAGEUR,20100524,194900,14.49,14.49,14.49,14.49
XAGEUR,20100524,195000,14.48,14.48,14.48,14.48
XAGEUR,20100524,195200,14.49,14.49,14.49,14.49
XAGEUR,20100524,195300,14.48,14.48,14.48,14.48
XAGEUR,20100524,195400,14.49,14.49,14.49,14.49
XAGEUR,20100524,195500,14.48,14.48,14.48,14.48
XAGEUR,20100524,195600,14.49,14.49,14.49,14.49
XAGEUR,20100524,195800,14.50,14.50,14.49,14.49
XAGEUR,20100524,195900,14.48,14.48,14.48,14.48
XAGEUR,20100524,200000,14.49,14.49,14.49,14.49
XAGEUR,20100524,200100,14.48,14.48,14.48,14.48
XAGEUR,20100524,200400,14.49,14.49,14.49,14.49
XAGEUR,20100524,200800,14.50,14.50,14.50,14.50
XAGEUR,20100524,201000,14.49,14.49,14.49,14.49
XAGEUR,20100524,201100,14.48,14.48,14.48,14.48
XAGEUR,20100524,201600,14.48,14.48,14.48,14.48
XAGEUR,20100524,201800,14.49,14.49,14.49,14.49
XAGEUR,20100524,201900,14.48,14.48,14.48,14.48
XAGEUR,20100524,202100,14.49,14.49,14.49,14.49
XAGEUR,20100524,202200,14.48,14.48,14.48,14.48
XAGEUR,20100524,202700,14.48,14.48,14.48,14.48
XAGEUR,20100524,203200,14.48,14.48,14.48,14.48
XAGEUR,20100524,203400,14.49,14.49,14.49,14.49
XAGEUR,20100524,203600,14.50,14.52,14.50,14.52
XAGEUR,20100524,203700,14.51,14.51,14.51,14.51
XAGEUR,20100524,203800,14.52,14.52,14.52,14.52
XAGEUR,20100524,204100,14.53,14.53,14.53,14.53
XAGEUR,20100524,204200,14.52,14.52,14.52,14.52
XAGEUR,20100524,204600,14.53,14.53,14.52,14.52
XAGEUR,20100524,204800,14.51,14.51,14.51,14.51
XAGEUR,20100524,204900,14.52,14.52,14.52,14.52
XAGEUR,20100524,205200,14.51,14.51,14.51,14.51
XAGEUR,20100524,205700,14.51,14.51,14.51,14.51
XAGEUR,20100524,210000,14.50,14.50,14.50,14.50
XAGEUR,20100524,210100,14.51,14.51,14.51,14.51
XAGEUR,20100524,210400,14.50,14.50,14.49,14.49
XAGEUR,20100524,210600,14.48,14.48,14.48,14.48
XAGEUR,20100524,210900,14.49,14.49,14.49,14.49
XAGEUR,20100524,211000,14.48,14.48,14.48,14.48
XAGEUR,20100524,211100,14.47,14.47,14.47,14.47
XAGEUR,20100524,211200,14.48,14.48,14.48,14.48
XAGEUR,20100524,211700,14.48,14.48,14.48,14.48
XAGEUR,20100524,211800,14.47,14.47,14.47,14.47
XAGEUR,20100524,211900,14.46,14.46,14.46,14.46
XAGEUR,20100524,212000,14.47,14.47,14.47,14.47
XAGEUR,20100524,212200,14.46,14.46,14.46,14.46
XAGEUR,20100524,212500,14.47,14.47,14.47,14.47
XAGEUR,20100524,213000,14.47,14.47,14.47,14.47
XAGEUR,20100524,213200,14.48,14.48,14.48,14.48
XAGEUR,20100524,213300,14.47,14.47,14.46,14.46
XAGEUR,20100524,213800,14.45,14.45,14.45,14.45
XAGEUR,20100524,214100,14.46,14.46,14.46,14.46
XAGEUR,20100524,214200,14.45,14.45,14.45,14.45
XAGEUR,20100524,214500,14.46,14.46,14.46,14.46
XAGEUR,20100524,214600,14.47,14.47,14.47,14.47
XAGEUR,20100524,214900,14.46,14.47,14.46,14.47
XAGEUR,20100524,215100,14.48,14.48,14.48,14.48
XAGEUR,20100524,215600,14.48,14.48,14.48,14.48
XAGEUR,20100524,215700,14.47,14.47,14.47,14.47
XAGEUR,20100524,220000,14.46,14.46,14.46,14.46
XAGEUR,20100524,220100,14.45,14.46,14.45,14.46
XAGEUR,20100524,220200,14.45,14.45,14.45,14.45
XAGEUR,20100524,220400,14.46,14.46,14.46,14.46
XAGEUR,20100524,220700,14.45,14.45,14.45,14.45
XAGEUR,20100524,221100,14.46,14.46,14.46,14.46
XAGEUR,20100524,221400,14.45,14.45,14.45,14.45
XAGEUR,20100524,221800,14.46,14.46,14.46,14.46
XAGEUR,20100524,222100,14.47,14.47,14.47,14.47
XAGEUR,20100524,222200,14.46,14.46,14.46,14.46
XAGEUR,20100524,222700,14.46,14.47,14.46,14.47
XAGEUR,20100524,223200,14.47,14.47,14.47,14.47
XAGEUR,20100524,223400,14.48,14.48,14.48,14.48
XAGEUR,20100524,223600,14.47,14.47,14.47,14.47
XAGEUR,20100524,223900,14.46,14.46,14.46,14.46
XAGEUR,20100524,224400,14.46,14.46,14.46,14.46
XAGEUR,20100524,224800,14.45,14.45,14.45,14.45
XAGEUR,20100524,225100,14.46,14.46,14.46,14.46
XAGEUR,20100524,225300,14.45,14.46,14.45,14.46
XAGEUR,20100524,225700,14.45,14.45,14.45,14.45
XAGEUR,20100524,230000,14.44,14.44,14.44,14.44
XAGEUR,20100524,230100,14.45,14.45,14.45,14.45
XAGEUR,20100524,230600,14.46,14.46,14.46,14.46
XAGEUR,20100524,230700,14.45,14.46,14.45,14.46
XAGEUR,20100524,230900,14.47,14.47,14.47,14.47
XAGEUR,20100524,231000,14.46,14.46,14.46,14.46
XAGEUR,20100524,231400,14.43,14.43,14.39,14.39
XAGEUR,20100524,231500,14.42,14.46,14.42,14.46
XAGEUR,20100524,231600,14.45,14.45,14.45,14.45
XAGEUR,20100524,232100,14.45,14.45,14.45,14.45
XAGEUR,20100524,232200,14.46,14.46,14.46,14.46
XAGEUR,20100524,232300,14.47,14.47,14.47,14.47
XAGEUR,20100524,232400,14.46,14.46,14.46,14.46
XAGEUR,20100524,232600,14.45,14.45,14.45,14.45
XAGEUR,20100524,232700,14.46,14.47,14.46,14.47
XAGEUR,20100524,232800,14.46,14.46,14.46,14.46
XAGEUR,20100524,233300,14.46,14.46,14.46,14.46
XAGEUR,20100524,233400,14.47,14.47,14.47,14.47
XAGEUR,20100524,233600,14.46,14.46,14.46,14.46
XAGEUR,20100524,233700,14.47,14.47,14.47,14.47
XAGEUR,20100524,233900,14.46,14.46,14.46,14.46
XAGEUR,20100524,234400,14.46,14.46,14.46,14.46
XAGEUR,20100524,234900,14.46,14.46,14.45,14.45
XAGEUR,20100524,235400,14.45,14.45,14.45,14.45
XAGEUR,20100524,235900,14.46,14.46,14.46,14.46
XAGEUR,20100525,000000,14.45,14.45,14.45,14.45
GBPCAD,20100524,000100,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100524,000200,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100524,000300,1.5369,1.5369,1.5366,1.5368
GBPCAD,20100524,000400,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100524,000500,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100524,000600,1.5371,1.5373,1.5370,1.5373
GBPCAD,20100524,000700,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100524,000800,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100524,000900,1.5374,1.5380,1.5374,1.5380
GBPCAD,20100524,001000,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100524,001100,1.5384,1.5384,1.5381,1.5381
GBPCAD,20100524,001200,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100524,001300,1.5379,1.5380,1.5378,1.5380
GBPCAD,20100524,001400,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100524,001500,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100524,001600,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100524,001700,1.5377,1.5393,1.5377,1.5393
GBPCAD,20100524,001800,1.5390,1.5390,1.5376,1.5377
GBPCAD,20100524,001900,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100524,002000,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100524,002100,1.5385,1.5386,1.5384,1.5384
GBPCAD,20100524,002200,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100524,002300,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100524,002400,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100524,002500,1.5383,1.5387,1.5383,1.5387
GBPCAD,20100524,002600,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100524,002700,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100524,002800,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100524,002900,1.5384,1.5388,1.5384,1.5388
GBPCAD,20100524,003000,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100524,003100,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100524,003200,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100524,003300,1.5384,1.5385,1.5384,1.5384
GBPCAD,20100524,003400,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100524,003500,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100524,003600,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100524,003700,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100524,003800,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100524,003900,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100524,004000,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100524,004100,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100524,004200,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100524,004300,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100524,004400,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100524,004500,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100524,004600,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100524,004700,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100524,004800,1.5381,1.5381,1.5380,1.5380
GBPCAD,20100524,004900,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100524,005000,1.5379,1.5381,1.5379,1.5381
GBPCAD,20100524,005100,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100524,005200,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100524,005300,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100524,005400,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100524,005500,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100524,005600,1.5377,1.5381,1.5377,1.5380
GBPCAD,20100524,005700,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100524,005800,1.5378,1.5378,1.5374,1.5375
GBPCAD,20100524,005900,1.5374,1.5374,1.5370,1.5370
GBPCAD,20100524,010000,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100524,010100,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100524,010200,1.5368,1.5371,1.5368,1.5371
GBPCAD,20100524,010300,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100524,010400,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100524,010500,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100524,010600,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100524,010700,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100524,010800,1.5370,1.5374,1.5370,1.5374
GBPCAD,20100524,010900,1.5375,1.5375,1.5373,1.5375
GBPCAD,20100524,011000,1.5374,1.5374,1.5368,1.5368
GBPCAD,20100524,011100,1.5369,1.5371,1.5369,1.5370
GBPCAD,20100524,011200,1.5369,1.5369,1.5366,1.5366
GBPCAD,20100524,011300,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100524,011400,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100524,011500,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100524,011600,1.5366,1.5366,1.5359,1.5359
GBPCAD,20100524,011700,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100524,011800,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100524,011900,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100524,012000,1.5355,1.5355,1.5351,1.5354
GBPCAD,20100524,012100,1.5354,1.5354,1.5352,1.5353
GBPCAD,20100524,012200,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100524,012300,1.5352,1.5353,1.5351,1.5351
GBPCAD,20100524,012400,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100524,012500,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100524,012600,1.5351,1.5351,1.5347,1.5350
GBPCAD,20100524,012700,1.5351,1.5352,1.5351,1.5351
GBPCAD,20100524,012800,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100524,012900,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100524,013000,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100524,013100,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100524,013200,1.5346,1.5349,1.5346,1.5348
GBPCAD,20100524,013300,1.5347,1.5347,1.5344,1.5345
GBPCAD,20100524,013400,1.5346,1.5347,1.5346,1.5346
GBPCAD,20100524,013500,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100524,013600,1.5345,1.5346,1.5344,1.5346
GBPCAD,20100524,013700,1.5346,1.5346,1.5340,1.5340
GBPCAD,20100524,013800,1.5340,1.5345,1.5340,1.5344
GBPCAD,20100524,013900,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100524,014000,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100524,014100,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100524,014200,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100524,014300,1.5340,1.5340,1.5337,1.5338
GBPCAD,20100524,014400,1.5338,1.5340,1.5338,1.5339
GBPCAD,20100524,014500,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100524,014600,1.5340,1.5341,1.5339,1.5341
GBPCAD,20100524,014700,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100524,014800,1.5340,1.5341,1.5340,1.5340
GBPCAD,20100524,014900,1.5339,1.5341,1.5339,1.5340
GBPCAD,20100524,015000,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100524,015100,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100524,015200,1.5342,1.5342,1.5338,1.5338
GBPCAD,20100524,015300,1.5337,1.5337,1.5332,1.5332
GBPCAD,20100524,015400,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100524,015500,1.5331,1.5331,1.5326,1.5328
GBPCAD,20100524,015600,1.5330,1.5332,1.5330,1.5331
GBPCAD,20100524,015700,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100524,015800,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100524,015900,1.5334,1.5340,1.5334,1.5340
GBPCAD,20100524,020000,1.5340,1.5344,1.5340,1.5344
GBPCAD,20100524,020100,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100524,020200,1.5346,1.5346,1.5342,1.5345
GBPCAD,20100524,020300,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100524,020400,1.5352,1.5355,1.5352,1.5354
GBPCAD,20100524,020500,1.5356,1.5356,1.5354,1.5355
GBPCAD,20100524,020600,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100524,020700,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100524,020800,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100524,020900,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100524,021000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100524,021100,1.5352,1.5352,1.5347,1.5347
GBPCAD,20100524,021200,1.5347,1.5351,1.5347,1.5351
GBPCAD,20100524,021300,1.5352,1.5353,1.5351,1.5351
GBPCAD,20100524,021400,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100524,021500,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100524,021600,1.5348,1.5349,1.5347,1.5347
GBPCAD,20100524,021700,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100524,021800,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100524,021900,1.5349,1.5349,1.5348,1.5349
GBPCAD,20100524,022000,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100524,022100,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100524,022200,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100524,022300,1.5348,1.5353,1.5348,1.5353
GBPCAD,20100524,022400,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100524,022500,1.5358,1.5358,1.5353,1.5354
GBPCAD,20100524,022600,1.5356,1.5359,1.5356,1.5358
GBPCAD,20100524,022700,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100524,022800,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100524,022900,1.5357,1.5361,1.5354,1.5354
GBPCAD,20100524,023000,1.5355,1.5370,1.5355,1.5370
GBPCAD,20100524,023100,1.5371,1.5371,1.5360,1.5360
GBPCAD,20100524,023200,1.5358,1.5358,1.5356,1.5358
GBPCAD,20100524,023300,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100524,023400,1.5362,1.5363,1.5357,1.5358
GBPCAD,20100524,023500,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100524,023600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100524,023700,1.5360,1.5361,1.5359,1.5360
GBPCAD,20100524,023800,1.5359,1.5370,1.5359,1.5370
GBPCAD,20100524,023900,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100524,024000,1.5372,1.5383,1.5372,1.5382
GBPCAD,20100524,024100,1.5381,1.5385,1.5381,1.5382
GBPCAD,20100524,024200,1.5381,1.5387,1.5381,1.5382
GBPCAD,20100524,024300,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100524,024400,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100524,024500,1.5386,1.5386,1.5385,1.5386
GBPCAD,20100524,024600,1.5385,1.5385,1.5384,1.5385
GBPCAD,20100524,024700,1.5386,1.5387,1.5386,1.5386
GBPCAD,20100524,024800,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100524,024900,1.5386,1.5387,1.5384,1.5387
GBPCAD,20100524,025000,1.5386,1.5386,1.5385,1.5386
GBPCAD,20100524,025100,1.5387,1.5390,1.5387,1.5390
GBPCAD,20100524,025200,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100524,025300,1.5387,1.5387,1.5383,1.5383
GBPCAD,20100524,025400,1.5383,1.5383,1.5377,1.5377
GBPCAD,20100524,025500,1.5374,1.5374,1.5371,1.5372
GBPCAD,20100524,025600,1.5373,1.5373,1.5366,1.5368
GBPCAD,20100524,025700,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100524,025800,1.5365,1.5366,1.5361,1.5361
GBPCAD,20100524,025900,1.5360,1.5368,1.5356,1.5368
GBPCAD,20100524,030000,1.5369,1.5375,1.5369,1.5370
GBPCAD,20100524,030100,1.5371,1.5373,1.5368,1.5368
GBPCAD,20100524,030200,1.5368,1.5368,1.5364,1.5364
GBPCAD,20100524,030300,1.5363,1.5369,1.5363,1.5364
GBPCAD,20100524,030400,1.5363,1.5367,1.5363,1.5364
GBPCAD,20100524,030500,1.5365,1.5365,1.5359,1.5359
GBPCAD,20100524,030600,1.5360,1.5360,1.5358,1.5359
GBPCAD,20100524,030700,1.5358,1.5363,1.5358,1.5363
GBPCAD,20100524,030800,1.5363,1.5367,1.5363,1.5366
GBPCAD,20100524,030900,1.5365,1.5365,1.5363,1.5364
GBPCAD,20100524,031000,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100524,031100,1.5365,1.5370,1.5365,1.5370
GBPCAD,20100524,031200,1.5371,1.5371,1.5366,1.5366
GBPCAD,20100524,031300,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100524,031400,1.5366,1.5367,1.5362,1.5362
GBPCAD,20100524,031500,1.5363,1.5366,1.5361,1.5361
GBPCAD,20100524,031600,1.5362,1.5362,1.5361,1.5362
GBPCAD,20100524,031700,1.5363,1.5363,1.5358,1.5361
GBPCAD,20100524,031800,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100524,031900,1.5362,1.5362,1.5359,1.5359
GBPCAD,20100524,032000,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100524,032100,1.5357,1.5360,1.5357,1.5360
GBPCAD,20100524,032200,1.5360,1.5360,1.5357,1.5358
GBPCAD,20100524,032300,1.5358,1.5359,1.5357,1.5359
GBPCAD,20100524,032400,1.5360,1.5362,1.5360,1.5361
GBPCAD,20100524,032500,1.5360,1.5360,1.5356,1.5356
GBPCAD,20100524,032600,1.5355,1.5356,1.5353,1.5355
GBPCAD,20100524,032700,1.5356,1.5359,1.5356,1.5356
GBPCAD,20100524,032800,1.5355,1.5359,1.5355,1.5359
GBPCAD,20100524,032900,1.5360,1.5360,1.5357,1.5357
GBPCAD,20100524,033000,1.5358,1.5363,1.5358,1.5363
GBPCAD,20100524,033100,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100524,033200,1.5361,1.5361,1.5354,1.5354
GBPCAD,20100524,033300,1.5356,1.5358,1.5354,1.5356
GBPCAD,20100524,033400,1.5357,1.5362,1.5357,1.5362
GBPCAD,20100524,033500,1.5363,1.5365,1.5361,1.5361
GBPCAD,20100524,033600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100524,033700,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100524,033800,1.5358,1.5359,1.5356,1.5356
GBPCAD,20100524,033900,1.5354,1.5358,1.5354,1.5357
GBPCAD,20100524,034000,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100524,034100,1.5359,1.5361,1.5358,1.5361
GBPCAD,20100524,034200,1.5360,1.5361,1.5358,1.5361
GBPCAD,20100524,034300,1.5362,1.5362,1.5360,1.5361
GBPCAD,20100524,034400,1.5360,1.5361,1.5357,1.5361
GBPCAD,20100524,034500,1.5360,1.5362,1.5360,1.5362
GBPCAD,20100524,034600,1.5363,1.5363,1.5360,1.5360
GBPCAD,20100524,034700,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100524,034800,1.5355,1.5356,1.5355,1.5355
GBPCAD,20100524,034900,1.5354,1.5354,1.5351,1.5352
GBPCAD,20100524,035000,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100524,035100,1.5351,1.5351,1.5349,1.5350
GBPCAD,20100524,035200,1.5351,1.5353,1.5350,1.5351
GBPCAD,20100524,035300,1.5352,1.5358,1.5352,1.5358
GBPCAD,20100524,035400,1.5358,1.5360,1.5356,1.5360
GBPCAD,20100524,035500,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100524,035600,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100524,035700,1.5367,1.5368,1.5361,1.5364
GBPCAD,20100524,035800,1.5365,1.5368,1.5365,1.5368
GBPCAD,20100524,035900,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100524,040000,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100524,040100,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100524,040200,1.5356,1.5357,1.5354,1.5357
GBPCAD,20100524,040300,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100524,040400,1.5357,1.5357,1.5355,1.5356
GBPCAD,20100524,040500,1.5357,1.5357,1.5354,1.5357
GBPCAD,20100524,040600,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100524,040700,1.5361,1.5361,1.5358,1.5358
GBPCAD,20100524,040800,1.5357,1.5357,1.5353,1.5356
GBPCAD,20100524,040900,1.5357,1.5358,1.5353,1.5358
GBPCAD,20100524,041000,1.5359,1.5367,1.5359,1.5367
GBPCAD,20100524,041100,1.5367,1.5367,1.5363,1.5363
GBPCAD,20100524,041200,1.5362,1.5366,1.5361,1.5366
GBPCAD,20100524,041300,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100524,041400,1.5363,1.5363,1.5359,1.5359
GBPCAD,20100524,041500,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100524,041600,1.5353,1.5357,1.5353,1.5357
GBPCAD,20100524,041700,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100524,041800,1.5360,1.5364,1.5360,1.5364
GBPCAD,20100524,041900,1.5364,1.5365,1.5363,1.5365
GBPCAD,20100524,042000,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100524,042100,1.5364,1.5364,1.5362,1.5363
GBPCAD,20100524,042200,1.5364,1.5370,1.5364,1.5370
GBPCAD,20100524,042300,1.5371,1.5371,1.5367,1.5367
GBPCAD,20100524,042400,1.5366,1.5366,1.5364,1.5364
GBPCAD,20100524,042500,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100524,042600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100524,042700,1.5361,1.5362,1.5361,1.5361
GBPCAD,20100524,042800,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100524,042900,1.5360,1.5360,1.5354,1.5354
GBPCAD,20100524,043000,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100524,043100,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100524,043200,1.5354,1.5356,1.5354,1.5355
GBPCAD,20100524,043300,1.5353,1.5356,1.5352,1.5356
GBPCAD,20100524,043400,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100524,043500,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100524,043600,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100524,043700,1.5353,1.5353,1.5351,1.5352
GBPCAD,20100524,043800,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100524,043900,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100524,044000,1.5350,1.5350,1.5349,1.5350
GBPCAD,20100524,044100,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100524,044200,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100524,044300,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100524,044400,1.5354,1.5354,1.5351,1.5354
GBPCAD,20100524,044500,1.5354,1.5355,1.5353,1.5353
GBPCAD,20100524,044600,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100524,044700,1.5354,1.5356,1.5353,1.5354
GBPCAD,20100524,044800,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100524,044900,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100524,045000,1.5349,1.5349,1.5346,1.5347
GBPCAD,20100524,045100,1.5348,1.5348,1.5341,1.5343
GBPCAD,20100524,045200,1.5344,1.5345,1.5342,1.5345
GBPCAD,20100524,045300,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100524,045400,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100524,045500,1.5345,1.5346,1.5344,1.5346
GBPCAD,20100524,045600,1.5345,1.5346,1.5344,1.5345
GBPCAD,20100524,045700,1.5344,1.5346,1.5344,1.5345
GBPCAD,20100524,045800,1.5344,1.5346,1.5343,1.5343
GBPCAD,20100524,045900,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100524,050000,1.5340,1.5341,1.5340,1.5340
GBPCAD,20100524,050100,1.5340,1.5342,1.5340,1.5342
GBPCAD,20100524,050200,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100524,050300,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100524,050400,1.5338,1.5339,1.5338,1.5338
GBPCAD,20100524,050500,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100524,050600,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100524,050700,1.5338,1.5342,1.5337,1.5337
GBPCAD,20100524,050800,1.5339,1.5343,1.5339,1.5343
GBPCAD,20100524,050900,1.5345,1.5345,1.5342,1.5343
GBPCAD,20100524,051000,1.5344,1.5344,1.5341,1.5341
GBPCAD,20100524,051100,1.5342,1.5348,1.5342,1.5346
GBPCAD,20100524,051200,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100524,051300,1.5347,1.5348,1.5345,1.5345
GBPCAD,20100524,051400,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100524,051500,1.5342,1.5343,1.5341,1.5343
GBPCAD,20100524,051600,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100524,051700,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100524,051800,1.5342,1.5342,1.5340,1.5342
GBPCAD,20100524,051900,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100524,052000,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100524,052100,1.5342,1.5344,1.5342,1.5343
GBPCAD,20100524,052200,1.5342,1.5345,1.5341,1.5345
GBPCAD,20100524,052300,1.5346,1.5348,1.5346,1.5346
GBPCAD,20100524,052400,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100524,052500,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100524,052600,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100524,052700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100524,052800,1.5350,1.5354,1.5350,1.5354
GBPCAD,20100524,052900,1.5354,1.5359,1.5354,1.5359
GBPCAD,20100524,053000,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100524,053100,1.5356,1.5359,1.5356,1.5357
GBPCAD,20100524,053200,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100524,053300,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100524,053400,1.5356,1.5358,1.5356,1.5358
GBPCAD,20100524,053500,1.5359,1.5361,1.5359,1.5360
GBPCAD,20100524,053600,1.5359,1.5359,1.5352,1.5353
GBPCAD,20100524,053700,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100524,053800,1.5351,1.5353,1.5348,1.5352
GBPCAD,20100524,053900,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100524,054000,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100524,054100,1.5350,1.5351,1.5348,1.5349
GBPCAD,20100524,054200,1.5350,1.5351,1.5347,1.5347
GBPCAD,20100524,054300,1.5348,1.5351,1.5348,1.5351
GBPCAD,20100524,054400,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100524,054500,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100524,054600,1.5352,1.5354,1.5352,1.5353
GBPCAD,20100524,054700,1.5352,1.5352,1.5350,1.5351
GBPCAD,20100524,054800,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100524,054900,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100524,055000,1.5354,1.5354,1.5353,1.5354
GBPCAD,20100524,055100,1.5354,1.5356,1.5354,1.5354
GBPCAD,20100524,055200,1.5354,1.5354,1.5349,1.5349
GBPCAD,20100524,055300,1.5349,1.5351,1.5349,1.5351
GBPCAD,20100524,055400,1.5351,1.5351,1.5349,1.5350
GBPCAD,20100524,055500,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100524,055600,1.5349,1.5350,1.5348,1.5348
GBPCAD,20100524,055700,1.5348,1.5348,1.5342,1.5342
GBPCAD,20100524,055800,1.5342,1.5342,1.5341,1.5341
GBPCAD,20100524,055900,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100524,060000,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100524,060100,1.5345,1.5350,1.5345,1.5347
GBPCAD,20100524,060200,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100524,060300,1.5345,1.5345,1.5338,1.5339
GBPCAD,20100524,060400,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100524,060500,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100524,060600,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100524,060700,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100524,060800,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100524,060900,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100524,061000,1.5343,1.5344,1.5343,1.5343
GBPCAD,20100524,061100,1.5342,1.5343,1.5340,1.5343
GBPCAD,20100524,061200,1.5344,1.5346,1.5343,1.5343
GBPCAD,20100524,061300,1.5343,1.5343,1.5339,1.5339
GBPCAD,20100524,061400,1.5339,1.5340,1.5338,1.5340
GBPCAD,20100524,061500,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100524,061600,1.5343,1.5344,1.5340,1.5344
GBPCAD,20100524,061700,1.5344,1.5344,1.5343,1.5344
GBPCAD,20100524,061800,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100524,061900,1.5342,1.5346,1.5342,1.5346
GBPCAD,20100524,062000,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100524,062100,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100524,062200,1.5345,1.5346,1.5345,1.5345
GBPCAD,20100524,062300,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100524,062400,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100524,062500,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100524,062600,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100524,062700,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100524,062800,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100524,062900,1.5352,1.5358,1.5352,1.5358
GBPCAD,20100524,063000,1.5358,1.5359,1.5358,1.5359
GBPCAD,20100524,063100,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100524,063200,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100524,063300,1.5353,1.5355,1.5351,1.5351
GBPCAD,20100524,063400,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100524,063500,1.5353,1.5354,1.5353,1.5353
GBPCAD,20100524,063600,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100524,063700,1.5352,1.5353,1.5352,1.5352
GBPCAD,20100524,063800,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100524,063900,1.5351,1.5352,1.5351,1.5351
GBPCAD,20100524,064000,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100524,064100,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100524,064200,1.5348,1.5349,1.5348,1.5348
GBPCAD,20100524,064300,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100524,064400,1.5348,1.5351,1.5348,1.5351
GBPCAD,20100524,064500,1.5350,1.5350,1.5344,1.5345
GBPCAD,20100524,064600,1.5346,1.5348,1.5346,1.5348
GBPCAD,20100524,064700,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100524,064800,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100524,064900,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100524,065000,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100524,065100,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100524,065200,1.5346,1.5347,1.5345,1.5345
GBPCAD,20100524,065300,1.5343,1.5343,1.5340,1.5342
GBPCAD,20100524,065400,1.5343,1.5346,1.5343,1.5346
GBPCAD,20100524,065500,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100524,065600,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100524,065700,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100524,065800,1.5350,1.5350,1.5346,1.5347
GBPCAD,20100524,065900,1.5348,1.5351,1.5348,1.5350
GBPCAD,20100524,070000,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100524,070100,1.5347,1.5349,1.5347,1.5348
GBPCAD,20100524,070200,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100524,070300,1.5349,1.5349,1.5344,1.5344
GBPCAD,20100524,070400,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100524,070500,1.5340,1.5341,1.5338,1.5338
GBPCAD,20100524,070600,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100524,070700,1.5338,1.5339,1.5335,1.5335
GBPCAD,20100524,070800,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100524,070900,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100524,071000,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100524,071100,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100524,071200,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100524,071300,1.5337,1.5337,1.5336,1.5337
GBPCAD,20100524,071400,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100524,071500,1.5338,1.5341,1.5338,1.5341
GBPCAD,20100524,071600,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100524,071700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100524,071800,1.5340,1.5340,1.5337,1.5338
GBPCAD,20100524,071900,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100524,072000,1.5336,1.5336,1.5335,1.5336
GBPCAD,20100524,072100,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100524,072200,1.5340,1.5342,1.5340,1.5341
GBPCAD,20100524,072300,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100524,072400,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100524,072500,1.5346,1.5346,1.5342,1.5342
GBPCAD,20100524,072600,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100524,072700,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100524,072800,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100524,072900,1.5339,1.5339,1.5336,1.5337
GBPCAD,20100524,073000,1.5337,1.5338,1.5336,1.5336
GBPCAD,20100524,073100,1.5335,1.5335,1.5332,1.5333
GBPCAD,20100524,073200,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100524,073300,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100524,073400,1.5334,1.5335,1.5334,1.5334
GBPCAD,20100524,073500,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100524,073600,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100524,073700,1.5338,1.5339,1.5337,1.5338
GBPCAD,20100524,073800,1.5337,1.5343,1.5337,1.5343
GBPCAD,20100524,073900,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100524,074000,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100524,074100,1.5345,1.5346,1.5345,1.5345
GBPCAD,20100524,074200,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100524,074300,1.5348,1.5348,1.5343,1.5345
GBPCAD,20100524,074400,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100524,074500,1.5346,1.5346,1.5343,1.5343
GBPCAD,20100524,074600,1.5342,1.5344,1.5341,1.5344
GBPCAD,20100524,074700,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100524,074800,1.5341,1.5342,1.5336,1.5337
GBPCAD,20100524,074900,1.5339,1.5344,1.5339,1.5344
GBPCAD,20100524,075000,1.5344,1.5346,1.5344,1.5345
GBPCAD,20100524,075100,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100524,075200,1.5342,1.5343,1.5340,1.5340
GBPCAD,20100524,075300,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100524,075400,1.5340,1.5341,1.5339,1.5341
GBPCAD,20100524,075500,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100524,075600,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100524,075700,1.5340,1.5340,1.5336,1.5336
GBPCAD,20100524,075800,1.5336,1.5337,1.5335,1.5337
GBPCAD,20100524,075900,1.5336,1.5339,1.5335,1.5339
GBPCAD,20100524,080000,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100524,080100,1.5344,1.5349,1.5344,1.5344
GBPCAD,20100524,080200,1.5343,1.5343,1.5338,1.5338
GBPCAD,20100524,080300,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100524,080400,1.5337,1.5337,1.5336,1.5337
GBPCAD,20100524,080500,1.5338,1.5341,1.5338,1.5341
GBPCAD,20100524,080600,1.5342,1.5343,1.5340,1.5343
GBPCAD,20100524,080700,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100524,080800,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100524,080900,1.5344,1.5355,1.5344,1.5354
GBPCAD,20100524,081000,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100524,081100,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100524,081200,1.5354,1.5358,1.5353,1.5353
GBPCAD,20100524,081300,1.5352,1.5352,1.5348,1.5348
GBPCAD,20100524,081400,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100524,081500,1.5350,1.5353,1.5350,1.5350
GBPCAD,20100524,081600,1.5350,1.5351,1.5349,1.5349
GBPCAD,20100524,081700,1.5350,1.5354,1.5350,1.5353
GBPCAD,20100524,081800,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100524,081900,1.5352,1.5358,1.5352,1.5358
GBPCAD,20100524,082000,1.5357,1.5357,1.5355,1.5356
GBPCAD,20100524,082100,1.5357,1.5357,1.5352,1.5352
GBPCAD,20100524,082200,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100524,082300,1.5349,1.5349,1.5346,1.5346
GBPCAD,20100524,082400,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100524,082500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100524,082600,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100524,082700,1.5345,1.5345,1.5339,1.5339
GBPCAD,20100524,082800,1.5338,1.5338,1.5326,1.5327
GBPCAD,20100524,082900,1.5328,1.5334,1.5328,1.5334
GBPCAD,20100524,083000,1.5333,1.5333,1.5329,1.5329
GBPCAD,20100524,083100,1.5328,1.5333,1.5328,1.5333
GBPCAD,20100524,083200,1.5333,1.5334,1.5333,1.5333
GBPCAD,20100524,083300,1.5335,1.5335,1.5332,1.5332
GBPCAD,20100524,083400,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100524,083500,1.5331,1.5331,1.5328,1.5328
GBPCAD,20100524,083600,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100524,083700,1.5329,1.5329,1.5325,1.5326
GBPCAD,20100524,083800,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100524,083900,1.5326,1.5326,1.5324,1.5325
GBPCAD,20100524,084000,1.5324,1.5324,1.5317,1.5317
GBPCAD,20100524,084100,1.5316,1.5318,1.5316,1.5316
GBPCAD,20100524,084200,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100524,084300,1.5311,1.5311,1.5305,1.5305
GBPCAD,20100524,084400,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100524,084500,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100524,084600,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100524,084700,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100524,084800,1.5312,1.5312,1.5308,1.5308
GBPCAD,20100524,084900,1.5307,1.5310,1.5307,1.5309
GBPCAD,20100524,085000,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100524,085100,1.5313,1.5314,1.5309,1.5311
GBPCAD,20100524,085200,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100524,085300,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100524,085400,1.5310,1.5310,1.5303,1.5303
GBPCAD,20100524,085500,1.5301,1.5306,1.5301,1.5306
GBPCAD,20100524,085600,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100524,085700,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100524,085800,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100524,085900,1.5304,1.5305,1.5299,1.5299
GBPCAD,20100524,090000,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100524,090100,1.5296,1.5303,1.5295,1.5303
GBPCAD,20100524,090200,1.5305,1.5308,1.5305,1.5307
GBPCAD,20100524,090300,1.5308,1.5308,1.5300,1.5300
GBPCAD,20100524,090400,1.5301,1.5302,1.5299,1.5299
GBPCAD,20100524,090500,1.5300,1.5304,1.5300,1.5304
GBPCAD,20100524,090600,1.5305,1.5306,1.5303,1.5303
GBPCAD,20100524,090700,1.5304,1.5313,1.5304,1.5313
GBPCAD,20100524,090800,1.5312,1.5312,1.5310,1.5312
GBPCAD,20100524,090900,1.5316,1.5321,1.5316,1.5318
GBPCAD,20100524,091000,1.5317,1.5317,1.5315,1.5315
GBPCAD,20100524,091100,1.5313,1.5314,1.5312,1.5314
GBPCAD,20100524,091200,1.5315,1.5317,1.5311,1.5311
GBPCAD,20100524,091300,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100524,091400,1.5312,1.5312,1.5310,1.5311
GBPCAD,20100524,091500,1.5310,1.5317,1.5310,1.5317
GBPCAD,20100524,091600,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100524,091700,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100524,091800,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100524,091900,1.5320,1.5324,1.5316,1.5324
GBPCAD,20100524,092000,1.5323,1.5323,1.5317,1.5317
GBPCAD,20100524,092100,1.5315,1.5315,1.5313,1.5313
GBPCAD,20100524,092200,1.5312,1.5312,1.5303,1.5303
GBPCAD,20100524,092300,1.5302,1.5302,1.5297,1.5299
GBPCAD,20100524,092400,1.5300,1.5302,1.5299,1.5299
GBPCAD,20100524,092500,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100524,092600,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100524,092700,1.5300,1.5301,1.5299,1.5301
GBPCAD,20100524,092800,1.5302,1.5302,1.5298,1.5298
GBPCAD,20100524,092900,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100524,093000,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100524,093100,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100524,093200,1.5292,1.5292,1.5287,1.5287
GBPCAD,20100524,093300,1.5288,1.5293,1.5288,1.5290
GBPCAD,20100524,093400,1.5291,1.5298,1.5291,1.5298
GBPCAD,20100524,093500,1.5297,1.5297,1.5292,1.5293
GBPCAD,20100524,093600,1.5294,1.5298,1.5294,1.5297
GBPCAD,20100524,093700,1.5296,1.5297,1.5295,1.5295
GBPCAD,20100524,093800,1.5294,1.5294,1.5287,1.5287
GBPCAD,20100524,093900,1.5285,1.5292,1.5285,1.5289
GBPCAD,20100524,094000,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100524,094100,1.5293,1.5294,1.5284,1.5284
GBPCAD,20100524,094200,1.5285,1.5286,1.5282,1.5284
GBPCAD,20100524,094300,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100524,094400,1.5291,1.5291,1.5289,1.5291
GBPCAD,20100524,094500,1.5291,1.5292,1.5289,1.5289
GBPCAD,20100524,094600,1.5291,1.5291,1.5290,1.5291
GBPCAD,20100524,094700,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100524,094800,1.5294,1.5298,1.5294,1.5296
GBPCAD,20100524,094900,1.5297,1.5300,1.5297,1.5298
GBPCAD,20100524,095000,1.5297,1.5297,1.5293,1.5296
GBPCAD,20100524,095100,1.5297,1.5297,1.5293,1.5294
GBPCAD,20100524,095200,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100524,095300,1.5297,1.5297,1.5295,1.5297
GBPCAD,20100524,095400,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100524,095500,1.5297,1.5297,1.5291,1.5292
GBPCAD,20100524,095600,1.5292,1.5296,1.5292,1.5296
GBPCAD,20100524,095700,1.5297,1.5297,1.5289,1.5291
GBPCAD,20100524,095800,1.5292,1.5295,1.5292,1.5295
GBPCAD,20100524,095900,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100524,100000,1.5288,1.5288,1.5275,1.5277
GBPCAD,20100524,100100,1.5276,1.5276,1.5274,1.5274
GBPCAD,20100524,100200,1.5275,1.5276,1.5269,1.5269
GBPCAD,20100524,100300,1.5268,1.5276,1.5268,1.5276
GBPCAD,20100524,100400,1.5279,1.5279,1.5272,1.5272
GBPCAD,20100524,100500,1.5274,1.5281,1.5274,1.5281
GBPCAD,20100524,100600,1.5281,1.5281,1.5277,1.5277
GBPCAD,20100524,100700,1.5275,1.5275,1.5269,1.5270
GBPCAD,20100524,100800,1.5271,1.5274,1.5261,1.5261
GBPCAD,20100524,100900,1.5260,1.5260,1.5254,1.5257
GBPCAD,20100524,101000,1.5256,1.5268,1.5256,1.5268
GBPCAD,20100524,101100,1.5269,1.5270,1.5265,1.5266
GBPCAD,20100524,101200,1.5265,1.5265,1.5261,1.5261
GBPCAD,20100524,101300,1.5261,1.5268,1.5261,1.5265
GBPCAD,20100524,101400,1.5264,1.5270,1.5263,1.5270
GBPCAD,20100524,101500,1.5269,1.5270,1.5268,1.5270
GBPCAD,20100524,101600,1.5269,1.5269,1.5263,1.5264
GBPCAD,20100524,101700,1.5265,1.5273,1.5265,1.5273
GBPCAD,20100524,101800,1.5274,1.5276,1.5274,1.5274
GBPCAD,20100524,101900,1.5273,1.5277,1.5273,1.5274
GBPCAD,20100524,102000,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100524,102100,1.5278,1.5280,1.5276,1.5279
GBPCAD,20100524,102200,1.5280,1.5286,1.5280,1.5284
GBPCAD,20100524,102300,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100524,102400,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100524,102500,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100524,102600,1.5288,1.5288,1.5286,1.5287
GBPCAD,20100524,102700,1.5288,1.5293,1.5288,1.5293
GBPCAD,20100524,102800,1.5296,1.5297,1.5294,1.5294
GBPCAD,20100524,102900,1.5293,1.5293,1.5289,1.5290
GBPCAD,20100524,103000,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100524,103100,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100524,103200,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100524,103300,1.5293,1.5294,1.5286,1.5286
GBPCAD,20100524,103400,1.5284,1.5286,1.5283,1.5283
GBPCAD,20100524,103500,1.5282,1.5282,1.5277,1.5277
GBPCAD,20100524,103600,1.5276,1.5278,1.5274,1.5277
GBPCAD,20100524,103700,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100524,103800,1.5274,1.5274,1.5270,1.5273
GBPCAD,20100524,103900,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100524,104000,1.5276,1.5278,1.5275,1.5276
GBPCAD,20100524,104100,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100524,104200,1.5281,1.5281,1.5275,1.5281
GBPCAD,20100524,104300,1.5282,1.5284,1.5278,1.5278
GBPCAD,20100524,104400,1.5277,1.5277,1.5274,1.5275
GBPCAD,20100524,104500,1.5277,1.5281,1.5277,1.5281
GBPCAD,20100524,104600,1.5280,1.5280,1.5278,1.5278
GBPCAD,20100524,104700,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100524,104800,1.5276,1.5277,1.5273,1.5276
GBPCAD,20100524,104900,1.5277,1.5281,1.5277,1.5278
GBPCAD,20100524,105000,1.5277,1.5279,1.5275,1.5275
GBPCAD,20100524,105100,1.5274,1.5280,1.5274,1.5280
GBPCAD,20100524,105200,1.5280,1.5280,1.5271,1.5271
GBPCAD,20100524,105300,1.5270,1.5275,1.5270,1.5275
GBPCAD,20100524,105400,1.5274,1.5274,1.5272,1.5273
GBPCAD,20100524,105500,1.5272,1.5272,1.5267,1.5267
GBPCAD,20100524,105600,1.5266,1.5271,1.5266,1.5267
GBPCAD,20100524,105700,1.5268,1.5278,1.5268,1.5277
GBPCAD,20100524,105800,1.5276,1.5279,1.5275,1.5279
GBPCAD,20100524,105900,1.5280,1.5282,1.5280,1.5282
GBPCAD,20100524,110000,1.5283,1.5294,1.5283,1.5294
GBPCAD,20100524,110100,1.5295,1.5295,1.5289,1.5290
GBPCAD,20100524,110200,1.5290,1.5290,1.5284,1.5284
GBPCAD,20100524,110300,1.5283,1.5283,1.5275,1.5277
GBPCAD,20100524,110400,1.5277,1.5279,1.5277,1.5279
GBPCAD,20100524,110500,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100524,110600,1.5282,1.5293,1.5282,1.5291
GBPCAD,20100524,110700,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100524,110800,1.5288,1.5291,1.5287,1.5288
GBPCAD,20100524,110900,1.5287,1.5287,1.5282,1.5283
GBPCAD,20100524,111000,1.5283,1.5286,1.5283,1.5286
GBPCAD,20100524,111100,1.5287,1.5287,1.5280,1.5280
GBPCAD,20100524,111200,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100524,111300,1.5282,1.5283,1.5281,1.5283
GBPCAD,20100524,111400,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100524,111500,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100524,111600,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100524,111700,1.5286,1.5286,1.5284,1.5285
GBPCAD,20100524,111800,1.5286,1.5287,1.5285,1.5285
GBPCAD,20100524,111900,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100524,112000,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100524,112100,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100524,112200,1.5282,1.5282,1.5278,1.5278
GBPCAD,20100524,112300,1.5276,1.5276,1.5273,1.5274
GBPCAD,20100524,112400,1.5275,1.5282,1.5275,1.5281
GBPCAD,20100524,112500,1.5279,1.5287,1.5279,1.5279
GBPCAD,20100524,112600,1.5280,1.5292,1.5279,1.5291
GBPCAD,20100524,112700,1.5290,1.5290,1.5286,1.5286
GBPCAD,20100524,112800,1.5285,1.5285,1.5280,1.5282
GBPCAD,20100524,112900,1.5283,1.5289,1.5283,1.5289
GBPCAD,20100524,113000,1.5290,1.5294,1.5289,1.5292
GBPCAD,20100524,113100,1.5291,1.5300,1.5289,1.5295
GBPCAD,20100524,113200,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100524,113300,1.5296,1.5297,1.5292,1.5292
GBPCAD,20100524,113400,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100524,113500,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100524,113600,1.5294,1.5300,1.5294,1.5300
GBPCAD,20100524,113700,1.5301,1.5304,1.5301,1.5303
GBPCAD,20100524,113800,1.5302,1.5302,1.5298,1.5298
GBPCAD,20100524,113900,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100524,114000,1.5301,1.5308,1.5300,1.5308
GBPCAD,20100524,114100,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100524,114200,1.5302,1.5307,1.5302,1.5306
GBPCAD,20100524,114300,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100524,114400,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100524,114500,1.5310,1.5313,1.5310,1.5311
GBPCAD,20100524,114600,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100524,114700,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100524,114800,1.5311,1.5311,1.5305,1.5305
GBPCAD,20100524,114900,1.5304,1.5305,1.5302,1.5302
GBPCAD,20100524,115000,1.5301,1.5301,1.5295,1.5295
GBPCAD,20100524,115100,1.5292,1.5292,1.5285,1.5287
GBPCAD,20100524,115200,1.5288,1.5289,1.5282,1.5282
GBPCAD,20100524,115300,1.5283,1.5284,1.5281,1.5281
GBPCAD,20100524,115400,1.5280,1.5280,1.5276,1.5278
GBPCAD,20100524,115500,1.5277,1.5277,1.5270,1.5270
GBPCAD,20100524,115600,1.5271,1.5271,1.5268,1.5271
GBPCAD,20100524,115700,1.5270,1.5275,1.5269,1.5275
GBPCAD,20100524,115800,1.5275,1.5277,1.5275,1.5276
GBPCAD,20100524,115900,1.5275,1.5275,1.5273,1.5275
GBPCAD,20100524,120000,1.5274,1.5274,1.5273,1.5274
GBPCAD,20100524,120100,1.5274,1.5274,1.5272,1.5272
GBPCAD,20100524,120200,1.5271,1.5275,1.5270,1.5275
GBPCAD,20100524,120300,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100524,120400,1.5279,1.5280,1.5279,1.5279
GBPCAD,20100524,120500,1.5278,1.5278,1.5270,1.5274
GBPCAD,20100524,120600,1.5275,1.5282,1.5275,1.5281
GBPCAD,20100524,120700,1.5280,1.5284,1.5280,1.5284
GBPCAD,20100524,120800,1.5282,1.5283,1.5281,1.5282
GBPCAD,20100524,120900,1.5281,1.5285,1.5281,1.5285
GBPCAD,20100524,121000,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100524,121100,1.5282,1.5282,1.5280,1.5282
GBPCAD,20100524,121200,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100524,121300,1.5282,1.5287,1.5282,1.5287
GBPCAD,20100524,121400,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100524,121500,1.5285,1.5289,1.5284,1.5289
GBPCAD,20100524,121600,1.5292,1.5293,1.5291,1.5293
GBPCAD,20100524,121700,1.5293,1.5294,1.5291,1.5291
GBPCAD,20100524,121800,1.5294,1.5297,1.5294,1.5296
GBPCAD,20100524,121900,1.5295,1.5295,1.5289,1.5289
GBPCAD,20100524,122000,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100524,122100,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100524,122200,1.5293,1.5293,1.5285,1.5285
GBPCAD,20100524,122300,1.5280,1.5284,1.5275,1.5275
GBPCAD,20100524,122400,1.5271,1.5273,1.5266,1.5268
GBPCAD,20100524,122500,1.5267,1.5272,1.5267,1.5272
GBPCAD,20100524,122600,1.5275,1.5281,1.5273,1.5276
GBPCAD,20100524,122700,1.5277,1.5277,1.5274,1.5275
GBPCAD,20100524,122800,1.5276,1.5276,1.5274,1.5276
GBPCAD,20100524,122900,1.5273,1.5273,1.5268,1.5269
GBPCAD,20100524,123000,1.5271,1.5277,1.5271,1.5277
GBPCAD,20100524,123100,1.5279,1.5283,1.5279,1.5283
GBPCAD,20100524,123200,1.5282,1.5282,1.5276,1.5278
GBPCAD,20100524,123300,1.5282,1.5286,1.5281,1.5285
GBPCAD,20100524,123400,1.5284,1.5284,1.5275,1.5276
GBPCAD,20100524,123500,1.5277,1.5278,1.5270,1.5271
GBPCAD,20100524,123600,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100524,123700,1.5274,1.5274,1.5267,1.5267
GBPCAD,20100524,123800,1.5265,1.5266,1.5257,1.5257
GBPCAD,20100524,123900,1.5257,1.5258,1.5254,1.5254
GBPCAD,20100524,124000,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100524,124100,1.5252,1.5252,1.5250,1.5251
GBPCAD,20100524,124200,1.5252,1.5253,1.5250,1.5250
GBPCAD,20100524,124300,1.5249,1.5250,1.5247,1.5247
GBPCAD,20100524,124400,1.5248,1.5254,1.5248,1.5254
GBPCAD,20100524,124500,1.5253,1.5253,1.5245,1.5247
GBPCAD,20100524,124600,1.5246,1.5253,1.5246,1.5253
GBPCAD,20100524,124700,1.5254,1.5255,1.5253,1.5253
GBPCAD,20100524,124800,1.5251,1.5251,1.5245,1.5245
GBPCAD,20100524,124900,1.5244,1.5244,1.5238,1.5238
GBPCAD,20100524,125000,1.5240,1.5246,1.5240,1.5246
GBPCAD,20100524,125100,1.5247,1.5253,1.5246,1.5252
GBPCAD,20100524,125200,1.5251,1.5258,1.5251,1.5258
GBPCAD,20100524,125300,1.5257,1.5257,1.5250,1.5250
GBPCAD,20100524,125400,1.5251,1.5252,1.5247,1.5247
GBPCAD,20100524,125500,1.5245,1.5245,1.5242,1.5244
GBPCAD,20100524,125600,1.5245,1.5246,1.5240,1.5240
GBPCAD,20100524,125700,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100524,125800,1.5242,1.5242,1.5236,1.5236
GBPCAD,20100524,125900,1.5236,1.5236,1.5233,1.5234
GBPCAD,20100524,130000,1.5235,1.5242,1.5235,1.5241
GBPCAD,20100524,130100,1.5240,1.5243,1.5238,1.5238
GBPCAD,20100524,130200,1.5237,1.5238,1.5236,1.5237
GBPCAD,20100524,130300,1.5236,1.5236,1.5235,1.5236
GBPCAD,20100524,130400,1.5236,1.5242,1.5236,1.5242
GBPCAD,20100524,130500,1.5243,1.5243,1.5241,1.5241
GBPCAD,20100524,130600,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100524,130700,1.5240,1.5240,1.5238,1.5239
GBPCAD,20100524,130800,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100524,130900,1.5240,1.5241,1.5237,1.5237
GBPCAD,20100524,131000,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100524,131100,1.5233,1.5236,1.5233,1.5234
GBPCAD,20100524,131200,1.5234,1.5234,1.5231,1.5231
GBPCAD,20100524,131300,1.5232,1.5234,1.5232,1.5234
GBPCAD,20100524,131400,1.5233,1.5233,1.5231,1.5232
GBPCAD,20100524,131500,1.5231,1.5233,1.5229,1.5232
GBPCAD,20100524,131600,1.5231,1.5231,1.5224,1.5225
GBPCAD,20100524,131700,1.5226,1.5229,1.5226,1.5226
GBPCAD,20100524,131800,1.5227,1.5231,1.5227,1.5231
GBPCAD,20100524,131900,1.5232,1.5232,1.5229,1.5229
GBPCAD,20100524,132000,1.5229,1.5231,1.5229,1.5231
GBPCAD,20100524,132100,1.5232,1.5233,1.5230,1.5230
GBPCAD,20100524,132200,1.5227,1.5229,1.5226,1.5229
GBPCAD,20100524,132300,1.5229,1.5232,1.5229,1.5232
GBPCAD,20100524,132400,1.5233,1.5236,1.5233,1.5236
GBPCAD,20100524,132500,1.5235,1.5238,1.5235,1.5237
GBPCAD,20100524,132600,1.5236,1.5238,1.5235,1.5235
GBPCAD,20100524,132700,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100524,132800,1.5229,1.5229,1.5228,1.5229
GBPCAD,20100524,132900,1.5230,1.5232,1.5229,1.5230
GBPCAD,20100524,133000,1.5228,1.5228,1.5221,1.5224
GBPCAD,20100524,133100,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100524,133200,1.5231,1.5231,1.5226,1.5226
GBPCAD,20100524,133300,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100524,133400,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100524,133500,1.5224,1.5227,1.5223,1.5227
GBPCAD,20100524,133600,1.5229,1.5234,1.5229,1.5231
GBPCAD,20100524,133700,1.5231,1.5231,1.5229,1.5229
GBPCAD,20100524,133800,1.5228,1.5228,1.5223,1.5223
GBPCAD,20100524,133900,1.5222,1.5223,1.5220,1.5223
GBPCAD,20100524,134000,1.5222,1.5223,1.5221,1.5223
GBPCAD,20100524,134100,1.5222,1.5224,1.5221,1.5221
GBPCAD,20100524,134200,1.5221,1.5225,1.5221,1.5225
GBPCAD,20100524,134300,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100524,134400,1.5226,1.5226,1.5216,1.5216
GBPCAD,20100524,134500,1.5215,1.5216,1.5215,1.5215
GBPCAD,20100524,134600,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100524,134700,1.5213,1.5217,1.5213,1.5215
GBPCAD,20100524,134800,1.5215,1.5216,1.5213,1.5213
GBPCAD,20100524,134900,1.5212,1.5213,1.5211,1.5213
GBPCAD,20100524,135000,1.5213,1.5214,1.5211,1.5211
GBPCAD,20100524,135100,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100524,135200,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100524,135300,1.5207,1.5208,1.5206,1.5206
GBPCAD,20100524,135400,1.5207,1.5207,1.5204,1.5204
GBPCAD,20100524,135500,1.5205,1.5208,1.5205,1.5207
GBPCAD,20100524,135600,1.5208,1.5211,1.5208,1.5211
GBPCAD,20100524,135700,1.5212,1.5212,1.5205,1.5205
GBPCAD,20100524,135800,1.5207,1.5210,1.5207,1.5210
GBPCAD,20100524,135900,1.5209,1.5209,1.5200,1.5201
GBPCAD,20100524,140000,1.5201,1.5206,1.5201,1.5206
GBPCAD,20100524,140100,1.5205,1.5205,1.5201,1.5203
GBPCAD,20100524,140200,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100524,140300,1.5208,1.5211,1.5208,1.5209
GBPCAD,20100524,140400,1.5208,1.5208,1.5202,1.5202
GBPCAD,20100524,140500,1.5202,1.5205,1.5202,1.5205
GBPCAD,20100524,140600,1.5204,1.5207,1.5203,1.5203
GBPCAD,20100524,140700,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100524,140800,1.5206,1.5210,1.5206,1.5210
GBPCAD,20100524,140900,1.5208,1.5210,1.5207,1.5210
GBPCAD,20100524,141000,1.5211,1.5211,1.5209,1.5210
GBPCAD,20100524,141100,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100524,141200,1.5209,1.5210,1.5209,1.5209
GBPCAD,20100524,141300,1.5209,1.5210,1.5209,1.5210
GBPCAD,20100524,141400,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100524,141500,1.5212,1.5212,1.5207,1.5207
GBPCAD,20100524,141600,1.5205,1.5207,1.5204,1.5207
GBPCAD,20100524,141700,1.5208,1.5215,1.5208,1.5213
GBPCAD,20100524,141800,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100524,141900,1.5212,1.5212,1.5207,1.5207
GBPCAD,20100524,142000,1.5206,1.5210,1.5206,1.5210
GBPCAD,20100524,142100,1.5209,1.5220,1.5209,1.5220
GBPCAD,20100524,142200,1.5221,1.5222,1.5220,1.5221
GBPCAD,20100524,142300,1.5222,1.5225,1.5222,1.5223
GBPCAD,20100524,142400,1.5222,1.5231,1.5221,1.5231
GBPCAD,20100524,142500,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100524,142600,1.5226,1.5226,1.5224,1.5224
GBPCAD,20100524,142700,1.5225,1.5232,1.5225,1.5232
GBPCAD,20100524,142800,1.5233,1.5238,1.5233,1.5238
GBPCAD,20100524,142900,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100524,143000,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100524,143100,1.5234,1.5243,1.5234,1.5243
GBPCAD,20100524,143200,1.5242,1.5242,1.5237,1.5238
GBPCAD,20100524,143300,1.5239,1.5239,1.5236,1.5238
GBPCAD,20100524,143400,1.5239,1.5245,1.5237,1.5237
GBPCAD,20100524,143500,1.5236,1.5243,1.5236,1.5243
GBPCAD,20100524,143600,1.5242,1.5242,1.5237,1.5237
GBPCAD,20100524,143700,1.5236,1.5236,1.5231,1.5231
GBPCAD,20100524,143800,1.5232,1.5232,1.5224,1.5225
GBPCAD,20100524,143900,1.5224,1.5228,1.5223,1.5228
GBPCAD,20100524,144000,1.5229,1.5231,1.5228,1.5228
GBPCAD,20100524,144100,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100524,144200,1.5226,1.5226,1.5217,1.5217
GBPCAD,20100524,144300,1.5218,1.5220,1.5217,1.5217
GBPCAD,20100524,144400,1.5216,1.5218,1.5214,1.5214
GBPCAD,20100524,144500,1.5215,1.5221,1.5215,1.5220
GBPCAD,20100524,144600,1.5220,1.5222,1.5218,1.5222
GBPCAD,20100524,144700,1.5221,1.5221,1.5219,1.5219
GBPCAD,20100524,144800,1.5220,1.5220,1.5214,1.5214
GBPCAD,20100524,144900,1.5213,1.5213,1.5206,1.5206
GBPCAD,20100524,145000,1.5207,1.5212,1.5205,1.5212
GBPCAD,20100524,145100,1.5211,1.5216,1.5211,1.5214
GBPCAD,20100524,145200,1.5213,1.5215,1.5213,1.5215
GBPCAD,20100524,145300,1.5217,1.5220,1.5215,1.5220
GBPCAD,20100524,145400,1.5221,1.5224,1.5221,1.5223
GBPCAD,20100524,145500,1.5224,1.5224,1.5217,1.5217
GBPCAD,20100524,145600,1.5216,1.5216,1.5210,1.5210
GBPCAD,20100524,145700,1.5209,1.5209,1.5202,1.5202
GBPCAD,20100524,145800,1.5205,1.5210,1.5205,1.5210
GBPCAD,20100524,145900,1.5211,1.5211,1.5208,1.5208
GBPCAD,20100524,150000,1.5206,1.5206,1.5202,1.5205
GBPCAD,20100524,150100,1.5205,1.5205,1.5204,1.5204
GBPCAD,20100524,150200,1.5204,1.5210,1.5204,1.5209
GBPCAD,20100524,150300,1.5208,1.5214,1.5208,1.5214
GBPCAD,20100524,150400,1.5213,1.5213,1.5209,1.5209
GBPCAD,20100524,150500,1.5210,1.5210,1.5204,1.5207
GBPCAD,20100524,150600,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100524,150700,1.5207,1.5207,1.5203,1.5203
GBPCAD,20100524,150800,1.5202,1.5202,1.5201,1.5202
GBPCAD,20100524,150900,1.5204,1.5208,1.5201,1.5202
GBPCAD,20100524,151000,1.5202,1.5202,1.5201,1.5202
GBPCAD,20100524,151100,1.5204,1.5204,1.5202,1.5203
GBPCAD,20100524,151200,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100524,151300,1.5204,1.5204,1.5195,1.5195
GBPCAD,20100524,151400,1.5194,1.5196,1.5193,1.5194
GBPCAD,20100524,151500,1.5193,1.5199,1.5193,1.5199
GBPCAD,20100524,151600,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100524,151700,1.5198,1.5202,1.5198,1.5200
GBPCAD,20100524,151800,1.5201,1.5207,1.5201,1.5207
GBPCAD,20100524,151900,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100524,152000,1.5209,1.5209,1.5203,1.5203
GBPCAD,20100524,152100,1.5204,1.5204,1.5201,1.5201
GBPCAD,20100524,152200,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100524,152300,1.5198,1.5200,1.5198,1.5200
GBPCAD,20100524,152400,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100524,152500,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100524,152600,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100524,152700,1.5205,1.5205,1.5199,1.5199
GBPCAD,20100524,152800,1.5199,1.5199,1.5196,1.5196
GBPCAD,20100524,152900,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100524,153000,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100524,153100,1.5201,1.5205,1.5201,1.5203
GBPCAD,20100524,153200,1.5202,1.5204,1.5202,1.5204
GBPCAD,20100524,153300,1.5206,1.5206,1.5202,1.5204
GBPCAD,20100524,153400,1.5203,1.5204,1.5202,1.5204
GBPCAD,20100524,153500,1.5205,1.5208,1.5204,1.5204
GBPCAD,20100524,153600,1.5205,1.5208,1.5202,1.5208
GBPCAD,20100524,153700,1.5207,1.5209,1.5205,1.5207
GBPCAD,20100524,153800,1.5207,1.5209,1.5207,1.5208
GBPCAD,20100524,153900,1.5207,1.5207,1.5205,1.5206
GBPCAD,20100524,154000,1.5207,1.5219,1.5207,1.5219
GBPCAD,20100524,154100,1.5217,1.5222,1.5216,1.5222
GBPCAD,20100524,154200,1.5223,1.5223,1.5211,1.5215
GBPCAD,20100524,154300,1.5214,1.5218,1.5214,1.5218
GBPCAD,20100524,154400,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100524,154500,1.5214,1.5222,1.5213,1.5222
GBPCAD,20100524,154600,1.5221,1.5225,1.5221,1.5222
GBPCAD,20100524,154700,1.5223,1.5225,1.5220,1.5224
GBPCAD,20100524,154800,1.5226,1.5229,1.5222,1.5223
GBPCAD,20100524,154900,1.5222,1.5225,1.5221,1.5222
GBPCAD,20100524,155000,1.5221,1.5227,1.5221,1.5226
GBPCAD,20100524,155100,1.5225,1.5231,1.5225,1.5231
GBPCAD,20100524,155200,1.5230,1.5230,1.5221,1.5221
GBPCAD,20100524,155300,1.5220,1.5223,1.5220,1.5223
GBPCAD,20100524,155400,1.5222,1.5230,1.5222,1.5230
GBPCAD,20100524,155500,1.5231,1.5233,1.5229,1.5233
GBPCAD,20100524,155600,1.5234,1.5240,1.5234,1.5240
GBPCAD,20100524,155700,1.5241,1.5245,1.5241,1.5244
GBPCAD,20100524,155800,1.5243,1.5243,1.5240,1.5242
GBPCAD,20100524,155900,1.5243,1.5243,1.5237,1.5238
GBPCAD,20100524,160000,1.5239,1.5241,1.5239,1.5241
GBPCAD,20100524,160100,1.5242,1.5242,1.5227,1.5227
GBPCAD,20100524,160200,1.5228,1.5238,1.5228,1.5233
GBPCAD,20100524,160300,1.5235,1.5235,1.5230,1.5232
GBPCAD,20100524,160400,1.5231,1.5237,1.5231,1.5237
GBPCAD,20100524,160500,1.5238,1.5241,1.5233,1.5233
GBPCAD,20100524,160600,1.5232,1.5234,1.5225,1.5227
GBPCAD,20100524,160700,1.5226,1.5236,1.5225,1.5236
GBPCAD,20100524,160800,1.5237,1.5238,1.5228,1.5228
GBPCAD,20100524,160900,1.5227,1.5227,1.5216,1.5218
GBPCAD,20100524,161000,1.5220,1.5230,1.5220,1.5230
GBPCAD,20100524,161100,1.5231,1.5232,1.5227,1.5229
GBPCAD,20100524,161200,1.5228,1.5235,1.5228,1.5235
GBPCAD,20100524,161300,1.5234,1.5236,1.5232,1.5236
GBPCAD,20100524,161400,1.5239,1.5240,1.5235,1.5235
GBPCAD,20100524,161500,1.5236,1.5236,1.5227,1.5227
GBPCAD,20100524,161600,1.5229,1.5232,1.5229,1.5231
GBPCAD,20100524,161700,1.5232,1.5234,1.5232,1.5233
GBPCAD,20100524,161800,1.5232,1.5232,1.5220,1.5220
GBPCAD,20100524,161900,1.5219,1.5220,1.5217,1.5217
GBPCAD,20100524,162000,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100524,162100,1.5216,1.5218,1.5214,1.5216
GBPCAD,20100524,162200,1.5218,1.5218,1.5216,1.5217
GBPCAD,20100524,162300,1.5216,1.5219,1.5213,1.5219
GBPCAD,20100524,162400,1.5220,1.5230,1.5220,1.5230
GBPCAD,20100524,162500,1.5231,1.5231,1.5229,1.5231
GBPCAD,20100524,162600,1.5230,1.5231,1.5227,1.5231
GBPCAD,20100524,162700,1.5230,1.5230,1.5227,1.5229
GBPCAD,20100524,162800,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100524,162900,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100524,163000,1.5231,1.5231,1.5228,1.5229
GBPCAD,20100524,163100,1.5228,1.5232,1.5226,1.5226
GBPCAD,20100524,163200,1.5225,1.5226,1.5224,1.5224
GBPCAD,20100524,163300,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100524,163400,1.5225,1.5226,1.5224,1.5226
GBPCAD,20100524,163500,1.5227,1.5228,1.5224,1.5224
GBPCAD,20100524,163600,1.5225,1.5225,1.5222,1.5222
GBPCAD,20100524,163700,1.5223,1.5226,1.5223,1.5225
GBPCAD,20100524,163800,1.5224,1.5224,1.5221,1.5224
GBPCAD,20100524,163900,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100524,164000,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100524,164100,1.5227,1.5229,1.5224,1.5224
GBPCAD,20100524,164200,1.5223,1.5223,1.5217,1.5217
GBPCAD,20100524,164300,1.5218,1.5225,1.5218,1.5225
GBPCAD,20100524,164400,1.5224,1.5230,1.5223,1.5230
GBPCAD,20100524,164500,1.5229,1.5229,1.5228,1.5228
GBPCAD,20100524,164600,1.5228,1.5230,1.5226,1.5226
GBPCAD,20100524,164700,1.5226,1.5229,1.5226,1.5228
GBPCAD,20100524,164800,1.5229,1.5234,1.5229,1.5234
GBPCAD,20100524,164900,1.5235,1.5238,1.5234,1.5234
GBPCAD,20100524,165000,1.5235,1.5237,1.5235,1.5236
GBPCAD,20100524,165100,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100524,165200,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100524,165300,1.5245,1.5246,1.5240,1.5240
GBPCAD,20100524,165400,1.5240,1.5245,1.5240,1.5245
GBPCAD,20100524,165500,1.5245,1.5247,1.5243,1.5247
GBPCAD,20100524,165600,1.5248,1.5250,1.5245,1.5245
GBPCAD,20100524,165700,1.5246,1.5250,1.5246,1.5249
GBPCAD,20100524,165800,1.5247,1.5247,1.5244,1.5245
GBPCAD,20100524,165900,1.5246,1.5258,1.5246,1.5258
GBPCAD,20100524,170000,1.5260,1.5274,1.5260,1.5274
GBPCAD,20100524,170100,1.5274,1.5274,1.5269,1.5269
GBPCAD,20100524,170200,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100524,170300,1.5268,1.5268,1.5265,1.5265
GBPCAD,20100524,170400,1.5264,1.5264,1.5260,1.5260
GBPCAD,20100524,170500,1.5259,1.5260,1.5258,1.5259
GBPCAD,20100524,170600,1.5259,1.5261,1.5259,1.5260
GBPCAD,20100524,170700,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100524,170800,1.5258,1.5263,1.5258,1.5263
GBPCAD,20100524,170900,1.5263,1.5264,1.5262,1.5262
GBPCAD,20100524,171000,1.5262,1.5262,1.5259,1.5259
GBPCAD,20100524,171100,1.5258,1.5262,1.5258,1.5262
GBPCAD,20100524,171200,1.5263,1.5265,1.5263,1.5265
GBPCAD,20100524,171300,1.5267,1.5268,1.5265,1.5268
GBPCAD,20100524,171400,1.5270,1.5273,1.5265,1.5273
GBPCAD,20100524,171500,1.5274,1.5274,1.5272,1.5273
GBPCAD,20100524,171600,1.5275,1.5276,1.5273,1.5275
GBPCAD,20100524,171700,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100524,171800,1.5277,1.5278,1.5275,1.5275
GBPCAD,20100524,171900,1.5277,1.5279,1.5275,1.5278
GBPCAD,20100524,172000,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100524,172100,1.5274,1.5274,1.5270,1.5270
GBPCAD,20100524,172200,1.5269,1.5269,1.5266,1.5266
GBPCAD,20100524,172300,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100524,172400,1.5268,1.5272,1.5268,1.5271
GBPCAD,20100524,172500,1.5271,1.5271,1.5270,1.5271
GBPCAD,20100524,172600,1.5272,1.5274,1.5272,1.5274
GBPCAD,20100524,172700,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100524,172800,1.5276,1.5278,1.5275,1.5275
GBPCAD,20100524,172900,1.5277,1.5283,1.5277,1.5283
GBPCAD,20100524,173000,1.5284,1.5290,1.5284,1.5290
GBPCAD,20100524,173100,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100524,173200,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100524,173300,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100524,173400,1.5289,1.5293,1.5289,1.5292
GBPCAD,20100524,173500,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100524,173600,1.5287,1.5287,1.5281,1.5281
GBPCAD,20100524,173700,1.5280,1.5281,1.5278,1.5278
GBPCAD,20100524,173800,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100524,173900,1.5278,1.5278,1.5274,1.5275
GBPCAD,20100524,174000,1.5276,1.5279,1.5276,1.5279
GBPCAD,20100524,174100,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100524,174200,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100524,174300,1.5280,1.5282,1.5280,1.5281
GBPCAD,20100524,174400,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100524,174500,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100524,174600,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100524,174700,1.5286,1.5290,1.5286,1.5289
GBPCAD,20100524,174800,1.5288,1.5288,1.5281,1.5283
GBPCAD,20100524,174900,1.5284,1.5291,1.5284,1.5291
GBPCAD,20100524,175000,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100524,175100,1.5288,1.5293,1.5287,1.5293
GBPCAD,20100524,175200,1.5295,1.5299,1.5295,1.5299
GBPCAD,20100524,175300,1.5297,1.5297,1.5286,1.5286
GBPCAD,20100524,175400,1.5285,1.5289,1.5283,1.5289
GBPCAD,20100524,175500,1.5290,1.5294,1.5290,1.5294
GBPCAD,20100524,175600,1.5295,1.5295,1.5289,1.5289
GBPCAD,20100524,175700,1.5288,1.5288,1.5287,1.5288
GBPCAD,20100524,175800,1.5287,1.5287,1.5281,1.5281
GBPCAD,20100524,175900,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100524,180000,1.5278,1.5279,1.5277,1.5279
GBPCAD,20100524,180100,1.5278,1.5279,1.5277,1.5277
GBPCAD,20100524,180200,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100524,180300,1.5275,1.5278,1.5275,1.5278
GBPCAD,20100524,180400,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100524,180500,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100524,180600,1.5275,1.5275,1.5273,1.5274
GBPCAD,20100524,180700,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100524,180800,1.5271,1.5271,1.5265,1.5265
GBPCAD,20100524,180900,1.5266,1.5266,1.5264,1.5264
GBPCAD,20100524,181000,1.5263,1.5263,1.5262,1.5263
GBPCAD,20100524,181100,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100524,181200,1.5263,1.5263,1.5258,1.5258
GBPCAD,20100524,181300,1.5259,1.5265,1.5259,1.5265
GBPCAD,20100524,181400,1.5262,1.5263,1.5260,1.5263
GBPCAD,20100524,181500,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100524,181600,1.5263,1.5266,1.5263,1.5266
GBPCAD,20100524,181700,1.5266,1.5268,1.5266,1.5267
GBPCAD,20100524,181800,1.5266,1.5271,1.5266,1.5271
GBPCAD,20100524,181900,1.5273,1.5279,1.5273,1.5275
GBPCAD,20100524,182000,1.5274,1.5274,1.5268,1.5269
GBPCAD,20100524,182100,1.5270,1.5276,1.5268,1.5276
GBPCAD,20100524,182200,1.5277,1.5288,1.5277,1.5288
GBPCAD,20100524,182300,1.5287,1.5289,1.5285,1.5285
GBPCAD,20100524,182400,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100524,182500,1.5290,1.5290,1.5285,1.5285
GBPCAD,20100524,182600,1.5285,1.5285,1.5281,1.5281
GBPCAD,20100524,182700,1.5280,1.5280,1.5276,1.5277
GBPCAD,20100524,182800,1.5278,1.5278,1.5275,1.5277
GBPCAD,20100524,182900,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100524,183000,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100524,183100,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100524,183200,1.5284,1.5284,1.5279,1.5279
GBPCAD,20100524,183300,1.5278,1.5278,1.5272,1.5272
GBPCAD,20100524,183400,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100524,183500,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100524,183600,1.5272,1.5281,1.5272,1.5281
GBPCAD,20100524,183700,1.5283,1.5286,1.5283,1.5283
GBPCAD,20100524,183800,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100524,183900,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100524,184000,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100524,184100,1.5282,1.5284,1.5282,1.5283
GBPCAD,20100524,184200,1.5282,1.5282,1.5275,1.5275
GBPCAD,20100524,184300,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100524,184400,1.5275,1.5279,1.5275,1.5279
GBPCAD,20100524,184500,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100524,184600,1.5279,1.5281,1.5279,1.5279
GBPCAD,20100524,184700,1.5278,1.5278,1.5276,1.5276
GBPCAD,20100524,184800,1.5276,1.5277,1.5274,1.5274
GBPCAD,20100524,184900,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100524,185000,1.5278,1.5279,1.5278,1.5278
GBPCAD,20100524,185100,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100524,185200,1.5277,1.5280,1.5277,1.5278
GBPCAD,20100524,185300,1.5278,1.5278,1.5275,1.5275
GBPCAD,20100524,185400,1.5274,1.5274,1.5269,1.5269
GBPCAD,20100524,185500,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100524,185600,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100524,185700,1.5268,1.5268,1.5267,1.5268
GBPCAD,20100524,185800,1.5269,1.5270,1.5269,1.5270
GBPCAD,20100524,185900,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100524,190000,1.5271,1.5271,1.5266,1.5266
GBPCAD,20100524,190100,1.5265,1.5268,1.5265,1.5267
GBPCAD,20100524,190200,1.5266,1.5266,1.5263,1.5263
GBPCAD,20100524,190300,1.5262,1.5262,1.5255,1.5255
GBPCAD,20100524,190400,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100524,190500,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100524,190600,1.5255,1.5257,1.5255,1.5257
GBPCAD,20100524,190700,1.5256,1.5258,1.5256,1.5257
GBPCAD,20100524,190800,1.5256,1.5260,1.5256,1.5260
GBPCAD,20100524,190900,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100524,191000,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100524,191100,1.5263,1.5264,1.5263,1.5264
GBPCAD,20100524,191200,1.5265,1.5267,1.5265,1.5267
GBPCAD,20100524,191300,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100524,191400,1.5268,1.5269,1.5268,1.5268
GBPCAD,20100524,191500,1.5268,1.5269,1.5268,1.5268
GBPCAD,20100524,191600,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100524,191700,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100524,191800,1.5269,1.5270,1.5269,1.5270
GBPCAD,20100524,191900,1.5270,1.5272,1.5270,1.5270
GBPCAD,20100524,192000,1.5270,1.5272,1.5270,1.5272
GBPCAD,20100524,192100,1.5272,1.5272,1.5270,1.5270
GBPCAD,20100524,192200,1.5270,1.5271,1.5267,1.5268
GBPCAD,20100524,192300,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100524,192400,1.5266,1.5268,1.5265,1.5268
GBPCAD,20100524,192500,1.5269,1.5271,1.5269,1.5270
GBPCAD,20100524,192600,1.5270,1.5271,1.5268,1.5268
GBPCAD,20100524,192700,1.5267,1.5267,1.5263,1.5263
GBPCAD,20100524,192800,1.5261,1.5269,1.5261,1.5265
GBPCAD,20100524,192900,1.5264,1.5264,1.5261,1.5261
GBPCAD,20100524,193000,1.5261,1.5261,1.5254,1.5254
GBPCAD,20100524,193100,1.5253,1.5253,1.5247,1.5247
GBPCAD,20100524,193200,1.5248,1.5250,1.5247,1.5250
GBPCAD,20100524,193300,1.5249,1.5261,1.5249,1.5261
GBPCAD,20100524,193400,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100524,193500,1.5258,1.5258,1.5254,1.5254
GBPCAD,20100524,193600,1.5253,1.5258,1.5253,1.5258
GBPCAD,20100524,193700,1.5257,1.5258,1.5254,1.5254
GBPCAD,20100524,193800,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100524,193900,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100524,194000,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100524,194100,1.5257,1.5261,1.5257,1.5260
GBPCAD,20100524,194200,1.5259,1.5261,1.5258,1.5261
GBPCAD,20100524,194300,1.5262,1.5264,1.5262,1.5264
GBPCAD,20100524,194400,1.5264,1.5267,1.5264,1.5267
GBPCAD,20100524,194500,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100524,194600,1.5269,1.5271,1.5269,1.5271
GBPCAD,20100524,194700,1.5270,1.5272,1.5270,1.5272
GBPCAD,20100524,194800,1.5272,1.5276,1.5272,1.5276
GBPCAD,20100524,194900,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100524,195000,1.5276,1.5279,1.5276,1.5279
GBPCAD,20100524,195100,1.5280,1.5281,1.5279,1.5280
GBPCAD,20100524,195200,1.5280,1.5282,1.5280,1.5281
GBPCAD,20100524,195300,1.5280,1.5281,1.5278,1.5278
GBPCAD,20100524,195400,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100524,195500,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100524,195600,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100524,195700,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100524,195800,1.5272,1.5272,1.5268,1.5268
GBPCAD,20100524,195900,1.5268,1.5274,1.5268,1.5274
GBPCAD,20100524,200000,1.5273,1.5273,1.5269,1.5269
GBPCAD,20100524,200100,1.5268,1.5269,1.5267,1.5269
GBPCAD,20100524,200200,1.5269,1.5270,1.5268,1.5270
GBPCAD,20100524,200300,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100524,200400,1.5272,1.5272,1.5270,1.5271
GBPCAD,20100524,200500,1.5271,1.5274,1.5270,1.5273
GBPCAD,20100524,200600,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100524,200700,1.5277,1.5280,1.5276,1.5280
GBPCAD,20100524,200800,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100524,200900,1.5278,1.5279,1.5277,1.5277
GBPCAD,20100524,201000,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100524,201100,1.5273,1.5273,1.5271,1.5271
GBPCAD,20100524,201200,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100524,201300,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100524,201400,1.5271,1.5271,1.5270,1.5271
GBPCAD,20100524,201500,1.5271,1.5271,1.5270,1.5271
GBPCAD,20100524,201600,1.5270,1.5270,1.5265,1.5265
GBPCAD,20100524,201700,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100524,201800,1.5265,1.5268,1.5265,1.5268
GBPCAD,20100524,201900,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100524,202000,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100524,202100,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100524,202200,1.5265,1.5268,1.5265,1.5268
GBPCAD,20100524,202300,1.5268,1.5270,1.5268,1.5269
GBPCAD,20100524,202400,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100524,202500,1.5267,1.5267,1.5262,1.5262
GBPCAD,20100524,202600,1.5261,1.5261,1.5259,1.5260
GBPCAD,20100524,202700,1.5261,1.5261,1.5259,1.5260
GBPCAD,20100524,202800,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100524,202900,1.5264,1.5264,1.5260,1.5260
GBPCAD,20100524,203000,1.5259,1.5261,1.5259,1.5259
GBPCAD,20100524,203100,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100524,203200,1.5259,1.5264,1.5259,1.5261
GBPCAD,20100524,203300,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100524,203400,1.5260,1.5260,1.5256,1.5256
GBPCAD,20100524,203500,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100524,203600,1.5258,1.5258,1.5255,1.5255
GBPCAD,20100524,203700,1.5256,1.5256,1.5255,1.5256
GBPCAD,20100524,203800,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100524,203900,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100524,204000,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100524,204100,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100524,204200,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100524,204300,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100524,204400,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100524,204500,1.5262,1.5270,1.5262,1.5270
GBPCAD,20100524,204600,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100524,204700,1.5274,1.5274,1.5270,1.5270
GBPCAD,20100524,204800,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100524,204900,1.5269,1.5273,1.5269,1.5272
GBPCAD,20100524,205000,1.5272,1.5274,1.5272,1.5274
GBPCAD,20100524,205100,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100524,205200,1.5272,1.5272,1.5266,1.5266
GBPCAD,20100524,205300,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100524,205400,1.5268,1.5269,1.5268,1.5268
GBPCAD,20100524,205500,1.5268,1.5269,1.5265,1.5265
GBPCAD,20100524,205600,1.5264,1.5264,1.5260,1.5260
GBPCAD,20100524,205700,1.5261,1.5267,1.5260,1.5267
GBPCAD,20100524,205800,1.5266,1.5267,1.5264,1.5264
GBPCAD,20100524,205900,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100524,210000,1.5265,1.5273,1.5265,1.5271
GBPCAD,20100524,210100,1.5270,1.5274,1.5270,1.5274
GBPCAD,20100524,210200,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100524,210300,1.5274,1.5274,1.5272,1.5274
GBPCAD,20100524,210400,1.5275,1.5275,1.5270,1.5270
GBPCAD,20100524,210500,1.5271,1.5276,1.5271,1.5276
GBPCAD,20100524,210600,1.5278,1.5282,1.5278,1.5280
GBPCAD,20100524,210700,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100524,210800,1.5276,1.5282,1.5276,1.5282
GBPCAD,20100524,210900,1.5283,1.5288,1.5283,1.5286
GBPCAD,20100524,211000,1.5285,1.5286,1.5282,1.5282
GBPCAD,20100524,211100,1.5282,1.5282,1.5279,1.5281
GBPCAD,20100524,211200,1.5282,1.5283,1.5281,1.5283
GBPCAD,20100524,211300,1.5285,1.5285,1.5281,1.5281
GBPCAD,20100524,211400,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100524,211500,1.5282,1.5282,1.5279,1.5280
GBPCAD,20100524,211600,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100524,211700,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100524,211800,1.5280,1.5282,1.5280,1.5282
GBPCAD,20100524,211900,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100524,212000,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100524,212100,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100524,212200,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100524,212300,1.5277,1.5277,1.5276,1.5277
GBPCAD,20100524,212400,1.5277,1.5281,1.5277,1.5281
GBPCAD,20100524,212500,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100524,212600,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100524,212700,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100524,212800,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100524,212900,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100524,213000,1.5284,1.5286,1.5283,1.5286
GBPCAD,20100524,213100,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100524,213200,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100524,213300,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100524,213400,1.5285,1.5287,1.5285,1.5286
GBPCAD,20100524,213500,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100524,213600,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100524,213700,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100524,213800,1.5282,1.5282,1.5278,1.5279
GBPCAD,20100524,213900,1.5280,1.5288,1.5280,1.5288
GBPCAD,20100524,214000,1.5289,1.5289,1.5282,1.5282
GBPCAD,20100524,214100,1.5283,1.5283,1.5281,1.5282
GBPCAD,20100524,214200,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100524,214300,1.5282,1.5282,1.5280,1.5281
GBPCAD,20100524,214400,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100524,214500,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100524,214600,1.5285,1.5288,1.5285,1.5288
GBPCAD,20100524,214700,1.5289,1.5294,1.5288,1.5294
GBPCAD,20100524,214800,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100524,214900,1.5297,1.5297,1.5294,1.5294
GBPCAD,20100524,215000,1.5293,1.5295,1.5291,1.5295
GBPCAD,20100524,215100,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100524,215200,1.5295,1.5296,1.5293,1.5295
GBPCAD,20100524,215300,1.5296,1.5299,1.5296,1.5296
GBPCAD,20100524,215400,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100524,215500,1.5299,1.5299,1.5296,1.5299
GBPCAD,20100524,215600,1.5302,1.5303,1.5298,1.5298
GBPCAD,20100524,215700,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100524,215800,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100524,215900,1.5302,1.5303,1.5298,1.5298
GBPCAD,20100524,220000,1.5299,1.5303,1.5299,1.5300
GBPCAD,20100524,220100,1.5299,1.5301,1.5295,1.5297
GBPCAD,20100524,220200,1.5299,1.5301,1.5299,1.5299
GBPCAD,20100524,220300,1.5298,1.5300,1.5295,1.5300
GBPCAD,20100524,220400,1.5301,1.5303,1.5301,1.5301
GBPCAD,20100524,220500,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100524,220600,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100524,220700,1.5303,1.5310,1.5303,1.5310
GBPCAD,20100524,220800,1.5311,1.5312,1.5310,1.5311
GBPCAD,20100524,220900,1.5312,1.5316,1.5310,1.5316
GBPCAD,20100524,221000,1.5317,1.5321,1.5317,1.5320
GBPCAD,20100524,221100,1.5319,1.5324,1.5319,1.5319
GBPCAD,20100524,221200,1.5317,1.5317,1.5312,1.5312
GBPCAD,20100524,221300,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100524,221400,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100524,221500,1.5311,1.5317,1.5311,1.5316
GBPCAD,20100524,221600,1.5315,1.5315,1.5313,1.5315
GBPCAD,20100524,221700,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100524,221800,1.5319,1.5319,1.5312,1.5312
GBPCAD,20100524,221900,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100524,222000,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100524,222100,1.5314,1.5319,1.5314,1.5319
GBPCAD,20100524,222200,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100524,222300,1.5322,1.5322,1.5320,1.5320
GBPCAD,20100524,222400,1.5318,1.5318,1.5312,1.5313
GBPCAD,20100524,222500,1.5314,1.5320,1.5314,1.5318
GBPCAD,20100524,222600,1.5317,1.5326,1.5317,1.5326
GBPCAD,20100524,222700,1.5327,1.5331,1.5327,1.5330
GBPCAD,20100524,222800,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100524,222900,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100524,223000,1.5323,1.5323,1.5320,1.5320
GBPCAD,20100524,223100,1.5319,1.5319,1.5317,1.5318
GBPCAD,20100524,223200,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100524,223300,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100524,223400,1.5319,1.5321,1.5319,1.5319
GBPCAD,20100524,223500,1.5319,1.5321,1.5319,1.5320
GBPCAD,20100524,223600,1.5319,1.5325,1.5319,1.5325
GBPCAD,20100524,223700,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100524,223800,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100524,223900,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100524,224000,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100524,224100,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100524,224200,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100524,224300,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100524,224400,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100524,224500,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100524,224600,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100524,224700,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100524,224800,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100524,224900,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100524,225000,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100524,225100,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100524,225200,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100524,225300,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100524,225400,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100524,225500,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100524,225600,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100524,225700,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100524,225800,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100524,225900,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100524,230000,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100524,230100,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100524,230200,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100524,230300,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100524,230400,1.5322,1.5322,1.5320,1.5321
GBPCAD,20100524,230500,1.5322,1.5332,1.5322,1.5332
GBPCAD,20100524,230600,1.5336,1.5336,1.5330,1.5331
GBPCAD,20100524,230700,1.5330,1.5333,1.5330,1.5333
GBPCAD,20100524,230800,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100524,230900,1.5332,1.5335,1.5332,1.5335
GBPCAD,20100524,231000,1.5335,1.5338,1.5335,1.5338
GBPCAD,20100524,231100,1.5339,1.5340,1.5338,1.5338
GBPCAD,20100524,231200,1.5338,1.5340,1.5338,1.5338
GBPCAD,20100524,231300,1.5337,1.5337,1.5331,1.5335
GBPCAD,20100524,231400,1.5334,1.5334,1.5332,1.5333
GBPCAD,20100524,231500,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100524,231600,1.5335,1.5338,1.5334,1.5338
GBPCAD,20100524,231700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100524,231800,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100524,231900,1.5339,1.5339,1.5338,1.5339
GBPCAD,20100524,232000,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100524,232100,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100524,232200,1.5336,1.5337,1.5334,1.5336
GBPCAD,20100524,232300,1.5335,1.5335,1.5332,1.5332
GBPCAD,20100524,232400,1.5332,1.5332,1.5330,1.5332
GBPCAD,20100524,232500,1.5332,1.5332,1.5325,1.5325
GBPCAD,20100524,232600,1.5326,1.5326,1.5320,1.5320
GBPCAD,20100524,232700,1.5318,1.5318,1.5314,1.5314
GBPCAD,20100524,232800,1.5314,1.5319,1.5314,1.5319
GBPCAD,20100524,232900,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100524,233000,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100524,233100,1.5316,1.5317,1.5315,1.5317
GBPCAD,20100524,233200,1.5318,1.5326,1.5318,1.5326
GBPCAD,20100524,233300,1.5326,1.5326,1.5322,1.5322
GBPCAD,20100524,233400,1.5322,1.5322,1.5320,1.5321
GBPCAD,20100524,233500,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100524,233600,1.5317,1.5318,1.5317,1.5317
GBPCAD,20100524,233700,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100524,233800,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100524,233900,1.5320,1.5323,1.5320,1.5323
GBPCAD,20100524,234000,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100524,234100,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100524,234200,1.5322,1.5323,1.5322,1.5322
GBPCAD,20100524,234300,1.5322,1.5324,1.5322,1.5323
GBPCAD,20100524,234400,1.5323,1.5323,1.5321,1.5321
GBPCAD,20100524,234500,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100524,234600,1.5320,1.5320,1.5318,1.5318
GBPCAD,20100524,234700,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100524,234800,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100524,234900,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100524,235000,1.5318,1.5318,1.5308,1.5308
GBPCAD,20100524,235100,1.5305,1.5310,1.5300,1.5310
GBPCAD,20100524,235200,1.5311,1.5314,1.5311,1.5314
GBPCAD,20100524,235300,1.5314,1.5321,1.5314,1.5321
GBPCAD,20100524,235400,1.5322,1.5322,1.5313,1.5313
GBPCAD,20100524,235500,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100524,235600,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100524,235700,1.5315,1.5315,1.5313,1.5313
GBPCAD,20100524,235800,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100524,235900,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100525,000000,1.5314,1.5314,1.5309,1.5309
GBPAUD,20100524,000100,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100524,000200,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100524,000300,1.7400,1.7412,1.7397,1.7412
GBPAUD,20100524,000400,1.7413,1.7418,1.7413,1.7418
GBPAUD,20100524,000500,1.7421,1.7443,1.7421,1.7443
GBPAUD,20100524,000600,1.7447,1.7447,1.7443,1.7445
GBPAUD,20100524,000700,1.7447,1.7447,1.7433,1.7434
GBPAUD,20100524,000800,1.7435,1.7435,1.7430,1.7431
GBPAUD,20100524,000900,1.7429,1.7430,1.7427,1.7429
GBPAUD,20100524,001000,1.7428,1.7441,1.7427,1.7441
GBPAUD,20100524,001100,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100524,001200,1.7445,1.7454,1.7445,1.7449
GBPAUD,20100524,001300,1.7452,1.7455,1.7452,1.7454
GBPAUD,20100524,001400,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100524,001500,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100524,001600,1.7455,1.7456,1.7453,1.7456
GBPAUD,20100524,001700,1.7457,1.7467,1.7456,1.7467
GBPAUD,20100524,001800,1.7469,1.7469,1.7465,1.7465
GBPAUD,20100524,001900,1.7466,1.7475,1.7466,1.7475
GBPAUD,20100524,002000,1.7476,1.7477,1.7475,1.7475
GBPAUD,20100524,002100,1.7475,1.7476,1.7475,1.7475
GBPAUD,20100524,002200,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100524,002300,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100524,002400,1.7473,1.7475,1.7473,1.7473
GBPAUD,20100524,002500,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100524,002600,1.7472,1.7472,1.7464,1.7466
GBPAUD,20100524,002700,1.7465,1.7465,1.7464,1.7465
GBPAUD,20100524,002800,1.7466,1.7478,1.7466,1.7476
GBPAUD,20100524,002900,1.7475,1.7475,1.7471,1.7473
GBPAUD,20100524,003000,1.7470,1.7470,1.7468,1.7469
GBPAUD,20100524,003100,1.7470,1.7471,1.7467,1.7467
GBPAUD,20100524,003200,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100524,003300,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100524,003400,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100524,003500,1.7466,1.7466,1.7459,1.7459
GBPAUD,20100524,003600,1.7457,1.7457,1.7455,1.7456
GBPAUD,20100524,003700,1.7457,1.7458,1.7450,1.7450
GBPAUD,20100524,003800,1.7448,1.7452,1.7446,1.7452
GBPAUD,20100524,003900,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100524,004000,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100524,004100,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100524,004200,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100524,004300,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100524,004400,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100524,004500,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100524,004600,1.7459,1.7459,1.7454,1.7454
GBPAUD,20100524,004700,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100524,004800,1.7452,1.7453,1.7451,1.7451
GBPAUD,20100524,004900,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100524,005000,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100524,005100,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100524,005200,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100524,005300,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100524,005400,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100524,005500,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100524,005600,1.7455,1.7457,1.7455,1.7455
GBPAUD,20100524,005700,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100524,005800,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100524,005900,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100524,010000,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100524,010100,1.7451,1.7456,1.7451,1.7456
GBPAUD,20100524,010200,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100524,010300,1.7466,1.7471,1.7466,1.7469
GBPAUD,20100524,010400,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100524,010500,1.7470,1.7473,1.7468,1.7468
GBPAUD,20100524,010600,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100524,010700,1.7461,1.7461,1.7455,1.7455
GBPAUD,20100524,010800,1.7454,1.7454,1.7449,1.7450
GBPAUD,20100524,010900,1.7451,1.7457,1.7451,1.7456
GBPAUD,20100524,011000,1.7455,1.7455,1.7449,1.7449
GBPAUD,20100524,011100,1.7449,1.7449,1.7445,1.7445
GBPAUD,20100524,011200,1.7444,1.7444,1.7437,1.7437
GBPAUD,20100524,011300,1.7434,1.7434,1.7432,1.7433
GBPAUD,20100524,011400,1.7434,1.7437,1.7434,1.7437
GBPAUD,20100524,011500,1.7437,1.7437,1.7431,1.7431
GBPAUD,20100524,011600,1.7428,1.7428,1.7420,1.7422
GBPAUD,20100524,011700,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100524,011800,1.7420,1.7420,1.7404,1.7404
GBPAUD,20100524,011900,1.7403,1.7405,1.7402,1.7405
GBPAUD,20100524,012000,1.7406,1.7420,1.7406,1.7420
GBPAUD,20100524,012100,1.7422,1.7424,1.7418,1.7418
GBPAUD,20100524,012200,1.7419,1.7420,1.7418,1.7418
GBPAUD,20100524,012300,1.7419,1.7421,1.7418,1.7418
GBPAUD,20100524,012400,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100524,012500,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100524,012600,1.7422,1.7423,1.7417,1.7418
GBPAUD,20100524,012700,1.7419,1.7423,1.7419,1.7423
GBPAUD,20100524,012800,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100524,012900,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100524,013000,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100524,013100,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100524,013200,1.7428,1.7429,1.7422,1.7422
GBPAUD,20100524,013300,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100524,013400,1.7423,1.7428,1.7423,1.7428
GBPAUD,20100524,013500,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100524,013600,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100524,013700,1.7428,1.7430,1.7426,1.7426
GBPAUD,20100524,013800,1.7428,1.7428,1.7426,1.7427
GBPAUD,20100524,013900,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100524,014000,1.7428,1.7428,1.7423,1.7423
GBPAUD,20100524,014100,1.7424,1.7432,1.7424,1.7432
GBPAUD,20100524,014200,1.7435,1.7444,1.7435,1.7444
GBPAUD,20100524,014300,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100524,014400,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100524,014500,1.7439,1.7440,1.7438,1.7440
GBPAUD,20100524,014600,1.7439,1.7439,1.7435,1.7435
GBPAUD,20100524,014700,1.7434,1.7434,1.7433,1.7434
GBPAUD,20100524,014800,1.7434,1.7435,1.7432,1.7432
GBPAUD,20100524,014900,1.7431,1.7431,1.7429,1.7430
GBPAUD,20100524,015000,1.7431,1.7432,1.7429,1.7429
GBPAUD,20100524,015100,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100524,015200,1.7431,1.7433,1.7431,1.7431
GBPAUD,20100524,015300,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100524,015400,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100524,015500,1.7433,1.7442,1.7433,1.7442
GBPAUD,20100524,015600,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100524,015700,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100524,015800,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100524,015900,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100524,020000,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100524,020100,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100524,020200,1.7451,1.7451,1.7443,1.7448
GBPAUD,20100524,020300,1.7450,1.7459,1.7450,1.7458
GBPAUD,20100524,020400,1.7456,1.7456,1.7450,1.7450
GBPAUD,20100524,020500,1.7450,1.7452,1.7444,1.7445
GBPAUD,20100524,020600,1.7447,1.7461,1.7447,1.7461
GBPAUD,20100524,020700,1.7461,1.7461,1.7458,1.7461
GBPAUD,20100524,020800,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100524,020900,1.7460,1.7465,1.7460,1.7465
GBPAUD,20100524,021000,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100524,021100,1.7463,1.7463,1.7454,1.7454
GBPAUD,20100524,021200,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100524,021300,1.7452,1.7457,1.7452,1.7457
GBPAUD,20100524,021400,1.7456,1.7456,1.7452,1.7454
GBPAUD,20100524,021500,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100524,021600,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100524,021700,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100524,021800,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100524,021900,1.7454,1.7456,1.7452,1.7456
GBPAUD,20100524,022000,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100524,022100,1.7456,1.7460,1.7456,1.7460
GBPAUD,20100524,022200,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100524,022300,1.7464,1.7473,1.7464,1.7473
GBPAUD,20100524,022400,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100524,022500,1.7475,1.7476,1.7473,1.7473
GBPAUD,20100524,022600,1.7475,1.7483,1.7475,1.7481
GBPAUD,20100524,022700,1.7480,1.7481,1.7479,1.7480
GBPAUD,20100524,022800,1.7480,1.7481,1.7477,1.7481
GBPAUD,20100524,022900,1.7482,1.7497,1.7482,1.7494
GBPAUD,20100524,023000,1.7496,1.7535,1.7496,1.7535
GBPAUD,20100524,023100,1.7537,1.7537,1.7530,1.7531
GBPAUD,20100524,023200,1.7530,1.7537,1.7530,1.7534
GBPAUD,20100524,023300,1.7535,1.7535,1.7532,1.7534
GBPAUD,20100524,023400,1.7536,1.7554,1.7536,1.7554
GBPAUD,20100524,023500,1.7556,1.7559,1.7544,1.7544
GBPAUD,20100524,023600,1.7543,1.7548,1.7543,1.7546
GBPAUD,20100524,023700,1.7545,1.7545,1.7541,1.7541
GBPAUD,20100524,023800,1.7538,1.7538,1.7530,1.7531
GBPAUD,20100524,023900,1.7533,1.7533,1.7530,1.7531
GBPAUD,20100524,024000,1.7532,1.7544,1.7532,1.7542
GBPAUD,20100524,024100,1.7544,1.7556,1.7544,1.7556
GBPAUD,20100524,024200,1.7555,1.7555,1.7546,1.7546
GBPAUD,20100524,024300,1.7547,1.7552,1.7547,1.7552
GBPAUD,20100524,024400,1.7551,1.7554,1.7551,1.7554
GBPAUD,20100524,024500,1.7554,1.7555,1.7554,1.7554
GBPAUD,20100524,024600,1.7552,1.7552,1.7546,1.7549
GBPAUD,20100524,024700,1.7548,1.7550,1.7545,1.7550
GBPAUD,20100524,024800,1.7551,1.7551,1.7541,1.7541
GBPAUD,20100524,024900,1.7540,1.7545,1.7540,1.7540
GBPAUD,20100524,025000,1.7541,1.7545,1.7541,1.7545
GBPAUD,20100524,025100,1.7547,1.7548,1.7545,1.7545
GBPAUD,20100524,025200,1.7546,1.7556,1.7546,1.7556
GBPAUD,20100524,025300,1.7557,1.7557,1.7552,1.7552
GBPAUD,20100524,025400,1.7552,1.7556,1.7550,1.7553
GBPAUD,20100524,025500,1.7552,1.7552,1.7547,1.7547
GBPAUD,20100524,025600,1.7545,1.7545,1.7539,1.7543
GBPAUD,20100524,025700,1.7544,1.7546,1.7544,1.7544
GBPAUD,20100524,025800,1.7544,1.7544,1.7536,1.7536
GBPAUD,20100524,025900,1.7533,1.7539,1.7526,1.7539
GBPAUD,20100524,030000,1.7540,1.7545,1.7540,1.7540
GBPAUD,20100524,030100,1.7539,1.7539,1.7537,1.7537
GBPAUD,20100524,030200,1.7538,1.7538,1.7536,1.7537
GBPAUD,20100524,030300,1.7538,1.7547,1.7538,1.7538
GBPAUD,20100524,030400,1.7534,1.7551,1.7529,1.7551
GBPAUD,20100524,030500,1.7553,1.7569,1.7553,1.7565
GBPAUD,20100524,030600,1.7563,1.7563,1.7560,1.7560
GBPAUD,20100524,030700,1.7561,1.7568,1.7561,1.7568
GBPAUD,20100524,030800,1.7570,1.7572,1.7570,1.7572
GBPAUD,20100524,030900,1.7574,1.7608,1.7574,1.7605
GBPAUD,20100524,031000,1.7600,1.7600,1.7588,1.7588
GBPAUD,20100524,031100,1.7590,1.7596,1.7590,1.7594
GBPAUD,20100524,031200,1.7593,1.7593,1.7579,1.7579
GBPAUD,20100524,031300,1.7579,1.7579,1.7579,1.7579
GBPAUD,20100524,031400,1.7578,1.7579,1.7577,1.7578
GBPAUD,20100524,031500,1.7579,1.7581,1.7577,1.7581
GBPAUD,20100524,031600,1.7580,1.7584,1.7576,1.7584
GBPAUD,20100524,031700,1.7585,1.7591,1.7584,1.7591
GBPAUD,20100524,031800,1.7592,1.7601,1.7592,1.7601
GBPAUD,20100524,031900,1.7602,1.7603,1.7599,1.7601
GBPAUD,20100524,032000,1.7599,1.7599,1.7586,1.7586
GBPAUD,20100524,032100,1.7585,1.7585,1.7581,1.7582
GBPAUD,20100524,032200,1.7583,1.7583,1.7580,1.7581
GBPAUD,20100524,032300,1.7582,1.7587,1.7582,1.7582
GBPAUD,20100524,032400,1.7583,1.7591,1.7583,1.7589
GBPAUD,20100524,032500,1.7588,1.7593,1.7588,1.7593
GBPAUD,20100524,032600,1.7592,1.7593,1.7589,1.7589
GBPAUD,20100524,032700,1.7589,1.7589,1.7584,1.7584
GBPAUD,20100524,032800,1.7582,1.7593,1.7582,1.7593
GBPAUD,20100524,032900,1.7591,1.7591,1.7587,1.7587
GBPAUD,20100524,033000,1.7586,1.7586,1.7585,1.7585
GBPAUD,20100524,033100,1.7584,1.7587,1.7584,1.7586
GBPAUD,20100524,033200,1.7587,1.7587,1.7582,1.7583
GBPAUD,20100524,033300,1.7584,1.7585,1.7583,1.7585
GBPAUD,20100524,033400,1.7586,1.7587,1.7582,1.7582
GBPAUD,20100524,033500,1.7583,1.7583,1.7578,1.7578
GBPAUD,20100524,033600,1.7576,1.7578,1.7575,1.7578
GBPAUD,20100524,033700,1.7577,1.7577,1.7570,1.7570
GBPAUD,20100524,033800,1.7567,1.7567,1.7563,1.7563
GBPAUD,20100524,033900,1.7564,1.7565,1.7556,1.7556
GBPAUD,20100524,034000,1.7556,1.7563,1.7556,1.7563
GBPAUD,20100524,034100,1.7562,1.7562,1.7557,1.7558
GBPAUD,20100524,034200,1.7555,1.7558,1.7554,1.7558
GBPAUD,20100524,034300,1.7559,1.7559,1.7556,1.7557
GBPAUD,20100524,034400,1.7556,1.7556,1.7547,1.7547
GBPAUD,20100524,034500,1.7545,1.7545,1.7543,1.7544
GBPAUD,20100524,034600,1.7546,1.7548,1.7546,1.7547
GBPAUD,20100524,034700,1.7546,1.7548,1.7546,1.7548
GBPAUD,20100524,034800,1.7548,1.7548,1.7543,1.7543
GBPAUD,20100524,034900,1.7542,1.7542,1.7530,1.7530
GBPAUD,20100524,035000,1.7531,1.7531,1.7527,1.7530
GBPAUD,20100524,035100,1.7529,1.7529,1.7528,1.7529
GBPAUD,20100524,035200,1.7531,1.7531,1.7524,1.7524
GBPAUD,20100524,035300,1.7523,1.7523,1.7516,1.7519
GBPAUD,20100524,035400,1.7520,1.7524,1.7520,1.7524
GBPAUD,20100524,035500,1.7525,1.7529,1.7523,1.7526
GBPAUD,20100524,035600,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100524,035700,1.7529,1.7530,1.7524,1.7527
GBPAUD,20100524,035800,1.7528,1.7529,1.7523,1.7529
GBPAUD,20100524,035900,1.7528,1.7528,1.7523,1.7523
GBPAUD,20100524,040000,1.7522,1.7522,1.7521,1.7522
GBPAUD,20100524,040100,1.7524,1.7524,1.7518,1.7518
GBPAUD,20100524,040200,1.7519,1.7524,1.7519,1.7524
GBPAUD,20100524,040300,1.7525,1.7527,1.7523,1.7523
GBPAUD,20100524,040400,1.7521,1.7522,1.7517,1.7522
GBPAUD,20100524,040500,1.7523,1.7523,1.7517,1.7517
GBPAUD,20100524,040600,1.7518,1.7519,1.7518,1.7518
GBPAUD,20100524,040700,1.7518,1.7520,1.7513,1.7513
GBPAUD,20100524,040800,1.7510,1.7510,1.7503,1.7503
GBPAUD,20100524,040900,1.7501,1.7504,1.7499,1.7504
GBPAUD,20100524,041000,1.7507,1.7523,1.7507,1.7523
GBPAUD,20100524,041100,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100524,041200,1.7520,1.7525,1.7519,1.7525
GBPAUD,20100524,041300,1.7525,1.7526,1.7524,1.7524
GBPAUD,20100524,041400,1.7523,1.7523,1.7519,1.7519
GBPAUD,20100524,041500,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100524,041600,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100524,041700,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100524,041800,1.7521,1.7528,1.7521,1.7528
GBPAUD,20100524,041900,1.7525,1.7525,1.7520,1.7520
GBPAUD,20100524,042000,1.7519,1.7519,1.7513,1.7513
GBPAUD,20100524,042100,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100524,042200,1.7507,1.7518,1.7506,1.7518
GBPAUD,20100524,042300,1.7520,1.7520,1.7517,1.7517
GBPAUD,20100524,042400,1.7516,1.7516,1.7513,1.7513
GBPAUD,20100524,042500,1.7512,1.7512,1.7508,1.7508
GBPAUD,20100524,042600,1.7508,1.7508,1.7501,1.7501
GBPAUD,20100524,042700,1.7501,1.7501,1.7500,1.7501
GBPAUD,20100524,042800,1.7500,1.7500,1.7485,1.7485
GBPAUD,20100524,042900,1.7487,1.7487,1.7480,1.7481
GBPAUD,20100524,043000,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100524,043100,1.7484,1.7486,1.7484,1.7485
GBPAUD,20100524,043200,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100524,043300,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100524,043400,1.7489,1.7494,1.7489,1.7494
GBPAUD,20100524,043500,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100524,043600,1.7497,1.7497,1.7489,1.7489
GBPAUD,20100524,043700,1.7488,1.7488,1.7483,1.7483
GBPAUD,20100524,043800,1.7484,1.7489,1.7484,1.7488
GBPAUD,20100524,043900,1.7487,1.7487,1.7480,1.7480
GBPAUD,20100524,044000,1.7479,1.7479,1.7478,1.7479
GBPAUD,20100524,044100,1.7481,1.7483,1.7481,1.7483
GBPAUD,20100524,044200,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100524,044300,1.7486,1.7487,1.7486,1.7486
GBPAUD,20100524,044400,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100524,044500,1.7481,1.7481,1.7473,1.7476
GBPAUD,20100524,044600,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100524,044700,1.7477,1.7477,1.7471,1.7471
GBPAUD,20100524,044800,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100524,044900,1.7471,1.7471,1.7464,1.7464
GBPAUD,20100524,045000,1.7463,1.7468,1.7462,1.7468
GBPAUD,20100524,045100,1.7468,1.7468,1.7459,1.7459
GBPAUD,20100524,045200,1.7458,1.7464,1.7458,1.7464
GBPAUD,20100524,045300,1.7464,1.7468,1.7464,1.7468
GBPAUD,20100524,045400,1.7468,1.7469,1.7463,1.7463
GBPAUD,20100524,045500,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100524,045600,1.7458,1.7458,1.7450,1.7450
GBPAUD,20100524,045700,1.7451,1.7451,1.7444,1.7444
GBPAUD,20100524,045800,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100524,045900,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100524,050000,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100524,050100,1.7447,1.7447,1.7442,1.7442
GBPAUD,20100524,050200,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100524,050300,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100524,050400,1.7443,1.7445,1.7443,1.7444
GBPAUD,20100524,050500,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100524,050600,1.7447,1.7450,1.7447,1.7450
GBPAUD,20100524,050700,1.7452,1.7459,1.7452,1.7457
GBPAUD,20100524,050800,1.7456,1.7467,1.7456,1.7467
GBPAUD,20100524,050900,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100524,051000,1.7470,1.7473,1.7470,1.7471
GBPAUD,20100524,051100,1.7470,1.7471,1.7469,1.7469
GBPAUD,20100524,051200,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100524,051300,1.7469,1.7478,1.7469,1.7478
GBPAUD,20100524,051400,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100524,051500,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100524,051600,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100524,051700,1.7474,1.7476,1.7474,1.7475
GBPAUD,20100524,051800,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100524,051900,1.7473,1.7473,1.7466,1.7466
GBPAUD,20100524,052000,1.7465,1.7468,1.7465,1.7466
GBPAUD,20100524,052100,1.7468,1.7472,1.7468,1.7471
GBPAUD,20100524,052200,1.7470,1.7472,1.7466,1.7472
GBPAUD,20100524,052300,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100524,052400,1.7471,1.7479,1.7471,1.7479
GBPAUD,20100524,052500,1.7480,1.7491,1.7480,1.7491
GBPAUD,20100524,052600,1.7490,1.7491,1.7486,1.7486
GBPAUD,20100524,052700,1.7487,1.7488,1.7486,1.7488
GBPAUD,20100524,052800,1.7490,1.7492,1.7490,1.7492
GBPAUD,20100524,052900,1.7493,1.7503,1.7493,1.7503
GBPAUD,20100524,053000,1.7503,1.7503,1.7502,1.7503
GBPAUD,20100524,053100,1.7505,1.7506,1.7503,1.7503
GBPAUD,20100524,053200,1.7502,1.7502,1.7495,1.7495
GBPAUD,20100524,053300,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100524,053400,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100524,053500,1.7506,1.7513,1.7506,1.7510
GBPAUD,20100524,053600,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100524,053700,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100524,053800,1.7502,1.7503,1.7494,1.7496
GBPAUD,20100524,053900,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100524,054000,1.7494,1.7494,1.7494,1.7494
GBPAUD,20100524,054100,1.7493,1.7493,1.7487,1.7487
GBPAUD,20100524,054200,1.7487,1.7492,1.7487,1.7492
GBPAUD,20100524,054300,1.7489,1.7493,1.7486,1.7493
GBPAUD,20100524,054400,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100524,054500,1.7494,1.7494,1.7492,1.7493
GBPAUD,20100524,054600,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100524,054700,1.7497,1.7497,1.7496,1.7497
GBPAUD,20100524,054800,1.7498,1.7500,1.7498,1.7498
GBPAUD,20100524,054900,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100524,055000,1.7496,1.7497,1.7495,1.7497
GBPAUD,20100524,055100,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100524,055200,1.7492,1.7493,1.7489,1.7493
GBPAUD,20100524,055300,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100524,055400,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100524,055500,1.7498,1.7499,1.7497,1.7499
GBPAUD,20100524,055600,1.7499,1.7499,1.7492,1.7492
GBPAUD,20100524,055700,1.7489,1.7489,1.7481,1.7481
GBPAUD,20100524,055800,1.7480,1.7480,1.7476,1.7476
GBPAUD,20100524,055900,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100524,060000,1.7480,1.7484,1.7480,1.7484
GBPAUD,20100524,060100,1.7486,1.7494,1.7486,1.7490
GBPAUD,20100524,060200,1.7491,1.7494,1.7491,1.7494
GBPAUD,20100524,060300,1.7494,1.7494,1.7478,1.7478
GBPAUD,20100524,060400,1.7478,1.7482,1.7477,1.7482
GBPAUD,20100524,060500,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100524,060600,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100524,060700,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100524,060800,1.7483,1.7486,1.7483,1.7486
GBPAUD,20100524,060900,1.7486,1.7486,1.7485,1.7485
GBPAUD,20100524,061000,1.7487,1.7489,1.7487,1.7487
GBPAUD,20100524,061100,1.7486,1.7486,1.7484,1.7485
GBPAUD,20100524,061200,1.7486,1.7489,1.7484,1.7484
GBPAUD,20100524,061300,1.7484,1.7484,1.7477,1.7477
GBPAUD,20100524,061400,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100524,061500,1.7480,1.7480,1.7476,1.7479
GBPAUD,20100524,061600,1.7480,1.7480,1.7478,1.7480
GBPAUD,20100524,061700,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100524,061800,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100524,061900,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100524,062000,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100524,062100,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100524,062200,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100524,062300,1.7475,1.7479,1.7474,1.7479
GBPAUD,20100524,062400,1.7478,1.7478,1.7471,1.7471
GBPAUD,20100524,062500,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100524,062600,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100524,062700,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100524,062800,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100524,062900,1.7470,1.7476,1.7467,1.7475
GBPAUD,20100524,063000,1.7474,1.7474,1.7466,1.7468
GBPAUD,20100524,063100,1.7469,1.7472,1.7465,1.7465
GBPAUD,20100524,063200,1.7464,1.7464,1.7454,1.7454
GBPAUD,20100524,063300,1.7456,1.7470,1.7456,1.7468
GBPAUD,20100524,063400,1.7466,1.7468,1.7466,1.7467
GBPAUD,20100524,063500,1.7466,1.7466,1.7461,1.7461
GBPAUD,20100524,063600,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100524,063700,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100524,063800,1.7459,1.7460,1.7457,1.7457
GBPAUD,20100524,063900,1.7456,1.7456,1.7450,1.7450
GBPAUD,20100524,064000,1.7449,1.7449,1.7445,1.7446
GBPAUD,20100524,064100,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100524,064200,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100524,064300,1.7448,1.7452,1.7448,1.7452
GBPAUD,20100524,064400,1.7454,1.7458,1.7454,1.7457
GBPAUD,20100524,064500,1.7456,1.7456,1.7449,1.7456
GBPAUD,20100524,064600,1.7457,1.7463,1.7454,1.7463
GBPAUD,20100524,064700,1.7464,1.7464,1.7459,1.7459
GBPAUD,20100524,064800,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100524,064900,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100524,065000,1.7460,1.7461,1.7459,1.7461
GBPAUD,20100524,065100,1.7462,1.7463,1.7462,1.7462
GBPAUD,20100524,065200,1.7461,1.7464,1.7461,1.7463
GBPAUD,20100524,065300,1.7462,1.7467,1.7459,1.7467
GBPAUD,20100524,065400,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100524,065500,1.7473,1.7473,1.7470,1.7472
GBPAUD,20100524,065600,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100524,065700,1.7473,1.7473,1.7469,1.7471
GBPAUD,20100524,065800,1.7472,1.7473,1.7467,1.7473
GBPAUD,20100524,065900,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100524,070000,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100524,070100,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100524,070200,1.7469,1.7470,1.7468,1.7469
GBPAUD,20100524,070300,1.7469,1.7473,1.7469,1.7470
GBPAUD,20100524,070400,1.7467,1.7467,1.7464,1.7466
GBPAUD,20100524,070500,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100524,070600,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100524,070700,1.7470,1.7470,1.7467,1.7470
GBPAUD,20100524,070800,1.7470,1.7474,1.7470,1.7474
GBPAUD,20100524,070900,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100524,071000,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100524,071100,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100524,071200,1.7468,1.7470,1.7468,1.7469
GBPAUD,20100524,071300,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100524,071400,1.7465,1.7465,1.7463,1.7465
GBPAUD,20100524,071500,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100524,071600,1.7470,1.7470,1.7461,1.7461
GBPAUD,20100524,071700,1.7461,1.7465,1.7461,1.7465
GBPAUD,20100524,071800,1.7463,1.7463,1.7453,1.7457
GBPAUD,20100524,071900,1.7457,1.7457,1.7453,1.7453
GBPAUD,20100524,072000,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100524,072100,1.7452,1.7456,1.7452,1.7456
GBPAUD,20100524,072200,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100524,072300,1.7460,1.7460,1.7460,1.7460
GBPAUD,20100524,072400,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100524,072500,1.7461,1.7461,1.7452,1.7452
GBPAUD,20100524,072600,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100524,072700,1.7447,1.7451,1.7446,1.7450
GBPAUD,20100524,072800,1.7449,1.7458,1.7448,1.7458
GBPAUD,20100524,072900,1.7460,1.7460,1.7456,1.7456
GBPAUD,20100524,073000,1.7456,1.7457,1.7454,1.7456
GBPAUD,20100524,073100,1.7454,1.7456,1.7453,1.7453
GBPAUD,20100524,073200,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100524,073300,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100524,073400,1.7456,1.7456,1.7453,1.7453
GBPAUD,20100524,073500,1.7452,1.7456,1.7452,1.7456
GBPAUD,20100524,073600,1.7456,1.7456,1.7452,1.7452
GBPAUD,20100524,073700,1.7452,1.7452,1.7450,1.7452
GBPAUD,20100524,073800,1.7454,1.7468,1.7454,1.7468
GBPAUD,20100524,073900,1.7469,1.7469,1.7468,1.7469
GBPAUD,20100524,074000,1.7468,1.7468,1.7464,1.7464
GBPAUD,20100524,074100,1.7463,1.7463,1.7462,1.7463
GBPAUD,20100524,074200,1.7464,1.7467,1.7464,1.7467
GBPAUD,20100524,074300,1.7466,1.7466,1.7461,1.7461
GBPAUD,20100524,074400,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100524,074500,1.7460,1.7460,1.7456,1.7456
GBPAUD,20100524,074600,1.7454,1.7468,1.7454,1.7468
GBPAUD,20100524,074700,1.7469,1.7470,1.7466,1.7469
GBPAUD,20100524,074800,1.7472,1.7479,1.7472,1.7479
GBPAUD,20100524,074900,1.7480,1.7490,1.7478,1.7490
GBPAUD,20100524,075000,1.7493,1.7496,1.7493,1.7493
GBPAUD,20100524,075100,1.7492,1.7492,1.7485,1.7485
GBPAUD,20100524,075200,1.7486,1.7492,1.7486,1.7490
GBPAUD,20100524,075300,1.7489,1.7489,1.7479,1.7479
GBPAUD,20100524,075400,1.7477,1.7483,1.7476,1.7483
GBPAUD,20100524,075500,1.7484,1.7484,1.7480,1.7480
GBPAUD,20100524,075600,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100524,075700,1.7482,1.7491,1.7482,1.7491
GBPAUD,20100524,075800,1.7493,1.7504,1.7493,1.7503
GBPAUD,20100524,075900,1.7502,1.7502,1.7501,1.7502
GBPAUD,20100524,080000,1.7502,1.7503,1.7502,1.7503
GBPAUD,20100524,080100,1.7501,1.7501,1.7492,1.7492
GBPAUD,20100524,080200,1.7491,1.7491,1.7483,1.7483
GBPAUD,20100524,080300,1.7482,1.7482,1.7473,1.7473
GBPAUD,20100524,080400,1.7474,1.7475,1.7473,1.7475
GBPAUD,20100524,080500,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100524,080600,1.7479,1.7479,1.7473,1.7477
GBPAUD,20100524,080700,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100524,080800,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100524,080900,1.7479,1.7490,1.7479,1.7490
GBPAUD,20100524,081000,1.7487,1.7487,1.7475,1.7475
GBPAUD,20100524,081100,1.7476,1.7477,1.7472,1.7475
GBPAUD,20100524,081200,1.7476,1.7477,1.7473,1.7473
GBPAUD,20100524,081300,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100524,081400,1.7470,1.7474,1.7470,1.7474
GBPAUD,20100524,081500,1.7474,1.7476,1.7471,1.7471
GBPAUD,20100524,081600,1.7472,1.7472,1.7466,1.7466
GBPAUD,20100524,081700,1.7466,1.7472,1.7466,1.7472
GBPAUD,20100524,081800,1.7473,1.7476,1.7470,1.7470
GBPAUD,20100524,081900,1.7468,1.7468,1.7462,1.7465
GBPAUD,20100524,082000,1.7464,1.7464,1.7458,1.7458
GBPAUD,20100524,082100,1.7457,1.7457,1.7452,1.7452
GBPAUD,20100524,082200,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100524,082300,1.7450,1.7455,1.7450,1.7455
GBPAUD,20100524,082400,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100524,082500,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100524,082600,1.7463,1.7470,1.7463,1.7463
GBPAUD,20100524,082700,1.7461,1.7461,1.7454,1.7455
GBPAUD,20100524,082800,1.7456,1.7463,1.7453,1.7463
GBPAUD,20100524,082900,1.7462,1.7462,1.7453,1.7455
GBPAUD,20100524,083000,1.7454,1.7454,1.7440,1.7440
GBPAUD,20100524,083100,1.7438,1.7440,1.7435,1.7438
GBPAUD,20100524,083200,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100524,083300,1.7435,1.7435,1.7430,1.7430
GBPAUD,20100524,083400,1.7431,1.7434,1.7431,1.7434
GBPAUD,20100524,083500,1.7435,1.7435,1.7430,1.7430
GBPAUD,20100524,083600,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100524,083700,1.7429,1.7430,1.7426,1.7430
GBPAUD,20100524,083800,1.7429,1.7429,1.7427,1.7429
GBPAUD,20100524,083900,1.7428,1.7428,1.7420,1.7420
GBPAUD,20100524,084000,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100524,084100,1.7424,1.7429,1.7424,1.7429
GBPAUD,20100524,084200,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100524,084300,1.7425,1.7425,1.7420,1.7420
GBPAUD,20100524,084400,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100524,084500,1.7420,1.7420,1.7413,1.7413
GBPAUD,20100524,084600,1.7412,1.7414,1.7411,1.7414
GBPAUD,20100524,084700,1.7414,1.7415,1.7413,1.7415
GBPAUD,20100524,084800,1.7417,1.7420,1.7416,1.7417
GBPAUD,20100524,084900,1.7419,1.7423,1.7419,1.7421
GBPAUD,20100524,085000,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100524,085100,1.7419,1.7420,1.7417,1.7420
GBPAUD,20100524,085200,1.7419,1.7419,1.7413,1.7413
GBPAUD,20100524,085300,1.7412,1.7412,1.7412,1.7412
GBPAUD,20100524,085400,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100524,085500,1.7410,1.7413,1.7410,1.7412
GBPAUD,20100524,085600,1.7413,1.7415,1.7413,1.7414
GBPAUD,20100524,085700,1.7413,1.7414,1.7411,1.7413
GBPAUD,20100524,085800,1.7414,1.7417,1.7414,1.7415
GBPAUD,20100524,085900,1.7414,1.7414,1.7402,1.7402
GBPAUD,20100524,090000,1.7401,1.7401,1.7397,1.7398
GBPAUD,20100524,090100,1.7399,1.7408,1.7399,1.7408
GBPAUD,20100524,090200,1.7407,1.7409,1.7402,1.7402
GBPAUD,20100524,090300,1.7401,1.7401,1.7394,1.7396
GBPAUD,20100524,090400,1.7397,1.7399,1.7393,1.7394
GBPAUD,20100524,090500,1.7396,1.7397,1.7394,1.7397
GBPAUD,20100524,090600,1.7396,1.7396,1.7391,1.7391
GBPAUD,20100524,090700,1.7392,1.7400,1.7392,1.7396
GBPAUD,20100524,090800,1.7393,1.7393,1.7383,1.7387
GBPAUD,20100524,090900,1.7389,1.7402,1.7389,1.7402
GBPAUD,20100524,091000,1.7403,1.7405,1.7401,1.7401
GBPAUD,20100524,091100,1.7400,1.7403,1.7399,1.7403
GBPAUD,20100524,091200,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100524,091300,1.7403,1.7404,1.7400,1.7400
GBPAUD,20100524,091400,1.7399,1.7400,1.7394,1.7394
GBPAUD,20100524,091500,1.7392,1.7394,1.7390,1.7394
GBPAUD,20100524,091600,1.7395,1.7400,1.7395,1.7400
GBPAUD,20100524,091700,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100524,091800,1.7398,1.7398,1.7393,1.7393
GBPAUD,20100524,091900,1.7392,1.7398,1.7391,1.7398
GBPAUD,20100524,092000,1.7399,1.7400,1.7398,1.7398
GBPAUD,20100524,092100,1.7397,1.7397,1.7385,1.7385
GBPAUD,20100524,092200,1.7384,1.7384,1.7375,1.7375
GBPAUD,20100524,092300,1.7373,1.7373,1.7371,1.7373
GBPAUD,20100524,092400,1.7375,1.7388,1.7375,1.7388
GBPAUD,20100524,092500,1.7392,1.7401,1.7392,1.7401
GBPAUD,20100524,092600,1.7402,1.7402,1.7395,1.7396
GBPAUD,20100524,092700,1.7397,1.7399,1.7392,1.7392
GBPAUD,20100524,092800,1.7396,1.7397,1.7380,1.7380
GBPAUD,20100524,092900,1.7379,1.7380,1.7377,1.7377
GBPAUD,20100524,093000,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100524,093100,1.7379,1.7379,1.7375,1.7376
GBPAUD,20100524,093200,1.7375,1.7375,1.7368,1.7368
GBPAUD,20100524,093300,1.7368,1.7373,1.7368,1.7372
GBPAUD,20100524,093400,1.7373,1.7376,1.7373,1.7375
GBPAUD,20100524,093500,1.7373,1.7378,1.7368,1.7378
GBPAUD,20100524,093600,1.7380,1.7387,1.7380,1.7386
GBPAUD,20100524,093700,1.7385,1.7387,1.7383,1.7383
GBPAUD,20100524,093800,1.7382,1.7384,1.7381,1.7381
GBPAUD,20100524,093900,1.7380,1.7386,1.7380,1.7381
GBPAUD,20100524,094000,1.7380,1.7380,1.7378,1.7379
GBPAUD,20100524,094100,1.7380,1.7380,1.7376,1.7376
GBPAUD,20100524,094200,1.7375,1.7375,1.7366,1.7366
GBPAUD,20100524,094300,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100524,094400,1.7371,1.7375,1.7370,1.7375
GBPAUD,20100524,094500,1.7374,1.7375,1.7373,1.7375
GBPAUD,20100524,094600,1.7376,1.7378,1.7376,1.7378
GBPAUD,20100524,094700,1.7377,1.7380,1.7377,1.7380
GBPAUD,20100524,094800,1.7378,1.7379,1.7376,1.7379
GBPAUD,20100524,094900,1.7380,1.7382,1.7377,1.7379
GBPAUD,20100524,095000,1.7378,1.7380,1.7376,1.7380
GBPAUD,20100524,095100,1.7380,1.7380,1.7378,1.7380
GBPAUD,20100524,095200,1.7381,1.7385,1.7380,1.7385
GBPAUD,20100524,095300,1.7386,1.7386,1.7379,1.7379
GBPAUD,20100524,095400,1.7378,1.7378,1.7373,1.7373
GBPAUD,20100524,095500,1.7373,1.7375,1.7371,1.7375
GBPAUD,20100524,095600,1.7373,1.7379,1.7373,1.7379
GBPAUD,20100524,095700,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100524,095800,1.7377,1.7378,1.7375,1.7375
GBPAUD,20100524,095900,1.7375,1.7375,1.7373,1.7375
GBPAUD,20100524,100000,1.7376,1.7377,1.7363,1.7365
GBPAUD,20100524,100100,1.7364,1.7369,1.7364,1.7369
GBPAUD,20100524,100200,1.7368,1.7368,1.7366,1.7368
GBPAUD,20100524,100300,1.7369,1.7378,1.7368,1.7377
GBPAUD,20100524,100400,1.7378,1.7379,1.7376,1.7378
GBPAUD,20100524,100500,1.7379,1.7385,1.7379,1.7385
GBPAUD,20100524,100600,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100524,100700,1.7381,1.7384,1.7380,1.7384
GBPAUD,20100524,100800,1.7384,1.7391,1.7380,1.7380
GBPAUD,20100524,100900,1.7379,1.7379,1.7364,1.7365
GBPAUD,20100524,101000,1.7362,1.7376,1.7359,1.7375
GBPAUD,20100524,101100,1.7376,1.7377,1.7374,1.7374
GBPAUD,20100524,101200,1.7373,1.7373,1.7371,1.7372
GBPAUD,20100524,101300,1.7372,1.7377,1.7372,1.7377
GBPAUD,20100524,101400,1.7376,1.7387,1.7376,1.7387
GBPAUD,20100524,101500,1.7386,1.7387,1.7383,1.7387
GBPAUD,20100524,101600,1.7386,1.7389,1.7383,1.7386
GBPAUD,20100524,101700,1.7387,1.7398,1.7387,1.7392
GBPAUD,20100524,101800,1.7393,1.7402,1.7393,1.7399
GBPAUD,20100524,101900,1.7401,1.7415,1.7401,1.7409
GBPAUD,20100524,102000,1.7409,1.7410,1.7409,1.7410
GBPAUD,20100524,102100,1.7411,1.7424,1.7411,1.7423
GBPAUD,20100524,102200,1.7424,1.7424,1.7416,1.7416
GBPAUD,20100524,102300,1.7415,1.7422,1.7415,1.7421
GBPAUD,20100524,102400,1.7419,1.7429,1.7418,1.7429
GBPAUD,20100524,102500,1.7430,1.7431,1.7426,1.7428
GBPAUD,20100524,102600,1.7427,1.7430,1.7427,1.7427
GBPAUD,20100524,102700,1.7428,1.7428,1.7424,1.7424
GBPAUD,20100524,102800,1.7425,1.7425,1.7417,1.7417
GBPAUD,20100524,102900,1.7415,1.7415,1.7405,1.7405
GBPAUD,20100524,103000,1.7406,1.7410,1.7406,1.7410
GBPAUD,20100524,103100,1.7411,1.7411,1.7406,1.7406
GBPAUD,20100524,103200,1.7406,1.7412,1.7406,1.7412
GBPAUD,20100524,103300,1.7413,1.7414,1.7412,1.7412
GBPAUD,20100524,103400,1.7411,1.7412,1.7409,1.7412
GBPAUD,20100524,103500,1.7414,1.7414,1.7396,1.7396
GBPAUD,20100524,103600,1.7394,1.7394,1.7390,1.7392
GBPAUD,20100524,103700,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100524,103800,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100524,103900,1.7387,1.7389,1.7386,1.7389
GBPAUD,20100524,104000,1.7390,1.7390,1.7384,1.7385
GBPAUD,20100524,104100,1.7386,1.7390,1.7386,1.7389
GBPAUD,20100524,104200,1.7390,1.7392,1.7389,1.7392
GBPAUD,20100524,104300,1.7391,1.7391,1.7385,1.7385
GBPAUD,20100524,104400,1.7384,1.7384,1.7374,1.7378
GBPAUD,20100524,104500,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100524,104600,1.7380,1.7380,1.7375,1.7375
GBPAUD,20100524,104700,1.7374,1.7379,1.7373,1.7379
GBPAUD,20100524,104800,1.7378,1.7383,1.7376,1.7383
GBPAUD,20100524,104900,1.7384,1.7389,1.7382,1.7389
GBPAUD,20100524,105000,1.7391,1.7393,1.7387,1.7387
GBPAUD,20100524,105100,1.7387,1.7391,1.7387,1.7391
GBPAUD,20100524,105200,1.7393,1.7393,1.7384,1.7385
GBPAUD,20100524,105300,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100524,105400,1.7383,1.7383,1.7379,1.7382
GBPAUD,20100524,105500,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100524,105600,1.7387,1.7387,1.7380,1.7380
GBPAUD,20100524,105700,1.7381,1.7389,1.7381,1.7386
GBPAUD,20100524,105800,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100524,105900,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100524,110000,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100524,110100,1.7389,1.7389,1.7384,1.7384
GBPAUD,20100524,110200,1.7383,1.7383,1.7379,1.7379
GBPAUD,20100524,110300,1.7377,1.7377,1.7374,1.7375
GBPAUD,20100524,110400,1.7376,1.7377,1.7376,1.7376
GBPAUD,20100524,110500,1.7375,1.7375,1.7370,1.7370
GBPAUD,20100524,110600,1.7370,1.7380,1.7370,1.7379
GBPAUD,20100524,110700,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100524,110800,1.7380,1.7384,1.7379,1.7379
GBPAUD,20100524,110900,1.7378,1.7378,1.7368,1.7368
GBPAUD,20100524,111000,1.7369,1.7375,1.7369,1.7375
GBPAUD,20100524,111100,1.7376,1.7377,1.7368,1.7369
GBPAUD,20100524,111200,1.7370,1.7376,1.7370,1.7376
GBPAUD,20100524,111300,1.7377,1.7377,1.7372,1.7375
GBPAUD,20100524,111400,1.7374,1.7374,1.7372,1.7372
GBPAUD,20100524,111500,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100524,111600,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100524,111700,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100524,111800,1.7372,1.7377,1.7372,1.7377
GBPAUD,20100524,111900,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100524,112000,1.7378,1.7378,1.7374,1.7374
GBPAUD,20100524,112100,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100524,112200,1.7374,1.7374,1.7361,1.7361
GBPAUD,20100524,112300,1.7357,1.7357,1.7350,1.7352
GBPAUD,20100524,112400,1.7351,1.7359,1.7351,1.7357
GBPAUD,20100524,112500,1.7359,1.7366,1.7359,1.7362
GBPAUD,20100524,112600,1.7363,1.7383,1.7363,1.7383
GBPAUD,20100524,112700,1.7384,1.7385,1.7382,1.7382
GBPAUD,20100524,112800,1.7380,1.7380,1.7376,1.7378
GBPAUD,20100524,112900,1.7376,1.7382,1.7376,1.7382
GBPAUD,20100524,113000,1.7381,1.7383,1.7379,1.7383
GBPAUD,20100524,113100,1.7382,1.7398,1.7380,1.7398
GBPAUD,20100524,113200,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100524,113300,1.7403,1.7405,1.7394,1.7395
GBPAUD,20100524,113400,1.7394,1.7397,1.7393,1.7397
GBPAUD,20100524,113500,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100524,113600,1.7397,1.7400,1.7396,1.7396
GBPAUD,20100524,113700,1.7397,1.7403,1.7396,1.7396
GBPAUD,20100524,113800,1.7395,1.7395,1.7392,1.7392
GBPAUD,20100524,113900,1.7392,1.7397,1.7391,1.7397
GBPAUD,20100524,114000,1.7399,1.7407,1.7399,1.7407
GBPAUD,20100524,114100,1.7408,1.7410,1.7407,1.7408
GBPAUD,20100524,114200,1.7407,1.7409,1.7407,1.7409
GBPAUD,20100524,114300,1.7409,1.7414,1.7408,1.7414
GBPAUD,20100524,114400,1.7416,1.7423,1.7416,1.7422
GBPAUD,20100524,114500,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100524,114600,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100524,114700,1.7421,1.7421,1.7415,1.7415
GBPAUD,20100524,114800,1.7414,1.7414,1.7409,1.7409
GBPAUD,20100524,114900,1.7409,1.7412,1.7409,1.7412
GBPAUD,20100524,115000,1.7411,1.7411,1.7405,1.7405
GBPAUD,20100524,115100,1.7403,1.7403,1.7396,1.7398
GBPAUD,20100524,115200,1.7400,1.7401,1.7397,1.7399
GBPAUD,20100524,115300,1.7400,1.7404,1.7400,1.7401
GBPAUD,20100524,115400,1.7400,1.7400,1.7390,1.7393
GBPAUD,20100524,115500,1.7394,1.7394,1.7384,1.7384
GBPAUD,20100524,115600,1.7385,1.7398,1.7385,1.7397
GBPAUD,20100524,115700,1.7398,1.7400,1.7397,1.7397
GBPAUD,20100524,115800,1.7398,1.7402,1.7398,1.7401
GBPAUD,20100524,115900,1.7403,1.7404,1.7396,1.7396
GBPAUD,20100524,120000,1.7396,1.7397,1.7394,1.7394
GBPAUD,20100524,120100,1.7395,1.7402,1.7395,1.7402
GBPAUD,20100524,120200,1.7401,1.7406,1.7401,1.7402
GBPAUD,20100524,120300,1.7401,1.7402,1.7400,1.7402
GBPAUD,20100524,120400,1.7403,1.7409,1.7403,1.7409
GBPAUD,20100524,120500,1.7408,1.7417,1.7407,1.7408
GBPAUD,20100524,120600,1.7409,1.7412,1.7408,1.7409
GBPAUD,20100524,120700,1.7408,1.7411,1.7408,1.7410
GBPAUD,20100524,120800,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100524,120900,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100524,121000,1.7415,1.7415,1.7408,1.7408
GBPAUD,20100524,121100,1.7407,1.7407,1.7402,1.7402
GBPAUD,20100524,121200,1.7401,1.7401,1.7396,1.7398
GBPAUD,20100524,121300,1.7399,1.7404,1.7399,1.7401
GBPAUD,20100524,121400,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100524,121500,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100524,121600,1.7403,1.7408,1.7403,1.7408
GBPAUD,20100524,121700,1.7409,1.7417,1.7409,1.7412
GBPAUD,20100524,121800,1.7413,1.7416,1.7407,1.7408
GBPAUD,20100524,121900,1.7409,1.7411,1.7402,1.7402
GBPAUD,20100524,122000,1.7403,1.7409,1.7403,1.7409
GBPAUD,20100524,122100,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100524,122200,1.7410,1.7411,1.7402,1.7402
GBPAUD,20100524,122300,1.7404,1.7406,1.7394,1.7395
GBPAUD,20100524,122400,1.7393,1.7393,1.7378,1.7378
GBPAUD,20100524,122500,1.7376,1.7379,1.7373,1.7378
GBPAUD,20100524,122600,1.7379,1.7385,1.7376,1.7385
GBPAUD,20100524,122700,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100524,122800,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100524,122900,1.7392,1.7394,1.7392,1.7393
GBPAUD,20100524,123000,1.7394,1.7399,1.7392,1.7392
GBPAUD,20100524,123100,1.7391,1.7401,1.7391,1.7399
GBPAUD,20100524,123200,1.7400,1.7400,1.7391,1.7396
GBPAUD,20100524,123300,1.7399,1.7406,1.7399,1.7404
GBPAUD,20100524,123400,1.7405,1.7405,1.7396,1.7397
GBPAUD,20100524,123500,1.7396,1.7396,1.7391,1.7391
GBPAUD,20100524,123600,1.7391,1.7393,1.7390,1.7393
GBPAUD,20100524,123700,1.7392,1.7392,1.7380,1.7382
GBPAUD,20100524,123800,1.7380,1.7380,1.7378,1.7379
GBPAUD,20100524,123900,1.7380,1.7382,1.7375,1.7375
GBPAUD,20100524,124000,1.7373,1.7378,1.7373,1.7378
GBPAUD,20100524,124100,1.7379,1.7380,1.7377,1.7377
GBPAUD,20100524,124200,1.7378,1.7378,1.7372,1.7375
GBPAUD,20100524,124300,1.7375,1.7377,1.7375,1.7375
GBPAUD,20100524,124400,1.7376,1.7384,1.7376,1.7384
GBPAUD,20100524,124500,1.7385,1.7385,1.7376,1.7378
GBPAUD,20100524,124600,1.7377,1.7378,1.7375,1.7376
GBPAUD,20100524,124700,1.7377,1.7380,1.7377,1.7378
GBPAUD,20100524,124800,1.7378,1.7380,1.7377,1.7378
GBPAUD,20100524,124900,1.7377,1.7377,1.7371,1.7376
GBPAUD,20100524,125000,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100524,125100,1.7379,1.7385,1.7376,1.7385
GBPAUD,20100524,125200,1.7386,1.7391,1.7386,1.7391
GBPAUD,20100524,125300,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100524,125400,1.7387,1.7390,1.7384,1.7384
GBPAUD,20100524,125500,1.7382,1.7382,1.7379,1.7382
GBPAUD,20100524,125600,1.7383,1.7384,1.7378,1.7378
GBPAUD,20100524,125700,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100524,125800,1.7377,1.7377,1.7369,1.7369
GBPAUD,20100524,125900,1.7368,1.7368,1.7363,1.7364
GBPAUD,20100524,130000,1.7365,1.7370,1.7365,1.7370
GBPAUD,20100524,130100,1.7370,1.7370,1.7362,1.7362
GBPAUD,20100524,130200,1.7361,1.7361,1.7357,1.7358
GBPAUD,20100524,130300,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100524,130400,1.7361,1.7364,1.7361,1.7363
GBPAUD,20100524,130500,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100524,130600,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100524,130700,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100524,130800,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100524,130900,1.7359,1.7362,1.7358,1.7358
GBPAUD,20100524,131000,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100524,131100,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100524,131200,1.7357,1.7357,1.7346,1.7346
GBPAUD,20100524,131300,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100524,131400,1.7345,1.7345,1.7341,1.7342
GBPAUD,20100524,131500,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100524,131600,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100524,131700,1.7334,1.7336,1.7333,1.7336
GBPAUD,20100524,131800,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100524,131900,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100524,132000,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100524,132100,1.7342,1.7343,1.7340,1.7340
GBPAUD,20100524,132200,1.7340,1.7342,1.7340,1.7341
GBPAUD,20100524,132300,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100524,132400,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100524,132500,1.7349,1.7349,1.7345,1.7349
GBPAUD,20100524,132600,1.7348,1.7349,1.7344,1.7344
GBPAUD,20100524,132700,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100524,132800,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100524,132900,1.7341,1.7343,1.7340,1.7340
GBPAUD,20100524,133000,1.7340,1.7340,1.7338,1.7340
GBPAUD,20100524,133100,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100524,133200,1.7338,1.7340,1.7336,1.7336
GBPAUD,20100524,133300,1.7336,1.7337,1.7335,1.7337
GBPAUD,20100524,133400,1.7338,1.7339,1.7337,1.7339
GBPAUD,20100524,133500,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100524,133600,1.7348,1.7351,1.7344,1.7345
GBPAUD,20100524,133700,1.7344,1.7344,1.7340,1.7342
GBPAUD,20100524,133800,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100524,133900,1.7336,1.7336,1.7328,1.7333
GBPAUD,20100524,134000,1.7331,1.7331,1.7327,1.7328
GBPAUD,20100524,134100,1.7327,1.7334,1.7326,1.7334
GBPAUD,20100524,134200,1.7335,1.7341,1.7335,1.7341
GBPAUD,20100524,134300,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100524,134400,1.7347,1.7347,1.7339,1.7339
GBPAUD,20100524,134500,1.7340,1.7342,1.7340,1.7341
GBPAUD,20100524,134600,1.7340,1.7341,1.7339,1.7339
GBPAUD,20100524,134700,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100524,134800,1.7342,1.7342,1.7336,1.7336
GBPAUD,20100524,134900,1.7335,1.7341,1.7335,1.7341
GBPAUD,20100524,135000,1.7340,1.7340,1.7338,1.7339
GBPAUD,20100524,135100,1.7339,1.7339,1.7335,1.7337
GBPAUD,20100524,135200,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100524,135300,1.7336,1.7337,1.7336,1.7336
GBPAUD,20100524,135400,1.7336,1.7336,1.7329,1.7329
GBPAUD,20100524,135500,1.7330,1.7332,1.7330,1.7330
GBPAUD,20100524,135600,1.7332,1.7341,1.7332,1.7341
GBPAUD,20100524,135700,1.7341,1.7341,1.7336,1.7336
GBPAUD,20100524,135800,1.7338,1.7345,1.7338,1.7345
GBPAUD,20100524,135900,1.7346,1.7346,1.7339,1.7341
GBPAUD,20100524,140000,1.7342,1.7347,1.7341,1.7346
GBPAUD,20100524,140100,1.7345,1.7351,1.7342,1.7351
GBPAUD,20100524,140200,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100524,140300,1.7346,1.7350,1.7345,1.7345
GBPAUD,20100524,140400,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100524,140500,1.7344,1.7347,1.7343,1.7347
GBPAUD,20100524,140600,1.7346,1.7346,1.7342,1.7343
GBPAUD,20100524,140700,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100524,140800,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100524,140900,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100524,141000,1.7350,1.7350,1.7345,1.7348
GBPAUD,20100524,141100,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100524,141200,1.7343,1.7345,1.7342,1.7342
GBPAUD,20100524,141300,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100524,141400,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100524,141500,1.7337,1.7339,1.7336,1.7336
GBPAUD,20100524,141600,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100524,141700,1.7338,1.7346,1.7338,1.7345
GBPAUD,20100524,141800,1.7346,1.7348,1.7346,1.7347
GBPAUD,20100524,141900,1.7346,1.7346,1.7341,1.7341
GBPAUD,20100524,142000,1.7340,1.7343,1.7339,1.7343
GBPAUD,20100524,142100,1.7342,1.7345,1.7341,1.7345
GBPAUD,20100524,142200,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100524,142300,1.7349,1.7353,1.7349,1.7349
GBPAUD,20100524,142400,1.7347,1.7355,1.7347,1.7355
GBPAUD,20100524,142500,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100524,142600,1.7357,1.7357,1.7354,1.7356
GBPAUD,20100524,142700,1.7358,1.7363,1.7358,1.7363
GBPAUD,20100524,142800,1.7363,1.7369,1.7363,1.7368
GBPAUD,20100524,142900,1.7367,1.7367,1.7359,1.7359
GBPAUD,20100524,143000,1.7359,1.7361,1.7359,1.7360
GBPAUD,20100524,143100,1.7359,1.7365,1.7357,1.7365
GBPAUD,20100524,143200,1.7366,1.7367,1.7358,1.7358
GBPAUD,20100524,143300,1.7358,1.7359,1.7357,1.7359
GBPAUD,20100524,143400,1.7362,1.7369,1.7362,1.7365
GBPAUD,20100524,143500,1.7364,1.7370,1.7364,1.7370
GBPAUD,20100524,143600,1.7369,1.7369,1.7364,1.7364
GBPAUD,20100524,143700,1.7364,1.7364,1.7356,1.7356
GBPAUD,20100524,143800,1.7357,1.7361,1.7354,1.7356
GBPAUD,20100524,143900,1.7357,1.7359,1.7356,1.7356
GBPAUD,20100524,144000,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100524,144100,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100524,144200,1.7362,1.7362,1.7347,1.7347
GBPAUD,20100524,144300,1.7346,1.7351,1.7346,1.7347
GBPAUD,20100524,144400,1.7345,1.7346,1.7342,1.7342
GBPAUD,20100524,144500,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100524,144600,1.7343,1.7348,1.7343,1.7348
GBPAUD,20100524,144700,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100524,144800,1.7345,1.7345,1.7339,1.7340
GBPAUD,20100524,144900,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100524,145000,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100524,145100,1.7342,1.7343,1.7342,1.7342
GBPAUD,20100524,145200,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100524,145300,1.7346,1.7346,1.7344,1.7346
GBPAUD,20100524,145400,1.7347,1.7351,1.7347,1.7349
GBPAUD,20100524,145500,1.7348,1.7348,1.7342,1.7342
GBPAUD,20100524,145600,1.7341,1.7343,1.7341,1.7341
GBPAUD,20100524,145700,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100524,145800,1.7337,1.7338,1.7334,1.7338
GBPAUD,20100524,145900,1.7339,1.7339,1.7329,1.7329
GBPAUD,20100524,150000,1.7328,1.7328,1.7320,1.7324
GBPAUD,20100524,150100,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100524,150200,1.7328,1.7328,1.7322,1.7322
GBPAUD,20100524,150300,1.7322,1.7325,1.7322,1.7324
GBPAUD,20100524,150400,1.7321,1.7322,1.7318,1.7320
GBPAUD,20100524,150500,1.7319,1.7322,1.7317,1.7322
GBPAUD,20100524,150600,1.7323,1.7324,1.7315,1.7315
GBPAUD,20100524,150700,1.7313,1.7314,1.7310,1.7312
GBPAUD,20100524,150800,1.7311,1.7311,1.7308,1.7309
GBPAUD,20100524,150900,1.7311,1.7317,1.7311,1.7315
GBPAUD,20100524,151000,1.7315,1.7317,1.7315,1.7316
GBPAUD,20100524,151100,1.7315,1.7315,1.7313,1.7315
GBPAUD,20100524,151200,1.7314,1.7315,1.7313,1.7315
GBPAUD,20100524,151300,1.7315,1.7315,1.7309,1.7309
GBPAUD,20100524,151400,1.7310,1.7313,1.7310,1.7311
GBPAUD,20100524,151500,1.7312,1.7327,1.7312,1.7327
GBPAUD,20100524,151600,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100524,151700,1.7322,1.7325,1.7321,1.7324
GBPAUD,20100524,151800,1.7323,1.7330,1.7323,1.7330
GBPAUD,20100524,151900,1.7330,1.7330,1.7326,1.7326
GBPAUD,20100524,152000,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100524,152100,1.7322,1.7323,1.7318,1.7318
GBPAUD,20100524,152200,1.7317,1.7317,1.7312,1.7314
GBPAUD,20100524,152300,1.7315,1.7320,1.7315,1.7320
GBPAUD,20100524,152400,1.7320,1.7323,1.7320,1.7323
GBPAUD,20100524,152500,1.7324,1.7329,1.7324,1.7326
GBPAUD,20100524,152600,1.7325,1.7325,1.7319,1.7319
GBPAUD,20100524,152700,1.7318,1.7318,1.7314,1.7314
GBPAUD,20100524,152800,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100524,152900,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100524,153000,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100524,153100,1.7308,1.7311,1.7308,1.7308
GBPAUD,20100524,153200,1.7307,1.7307,1.7301,1.7306
GBPAUD,20100524,153300,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100524,153400,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100524,153500,1.7307,1.7311,1.7307,1.7308
GBPAUD,20100524,153600,1.7308,1.7308,1.7304,1.7306
GBPAUD,20100524,153700,1.7307,1.7308,1.7294,1.7294
GBPAUD,20100524,153800,1.7292,1.7292,1.7285,1.7285
GBPAUD,20100524,153900,1.7284,1.7285,1.7279,1.7279
GBPAUD,20100524,154000,1.7280,1.7293,1.7280,1.7293
GBPAUD,20100524,154100,1.7292,1.7294,1.7287,1.7294
GBPAUD,20100524,154200,1.7297,1.7299,1.7282,1.7290
GBPAUD,20100524,154300,1.7292,1.7303,1.7292,1.7303
GBPAUD,20100524,154400,1.7301,1.7301,1.7295,1.7296
GBPAUD,20100524,154500,1.7295,1.7304,1.7290,1.7304
GBPAUD,20100524,154600,1.7303,1.7306,1.7303,1.7303
GBPAUD,20100524,154700,1.7307,1.7307,1.7299,1.7304
GBPAUD,20100524,154800,1.7305,1.7308,1.7296,1.7296
GBPAUD,20100524,154900,1.7297,1.7303,1.7297,1.7301
GBPAUD,20100524,155000,1.7302,1.7308,1.7302,1.7304
GBPAUD,20100524,155100,1.7303,1.7308,1.7302,1.7307
GBPAUD,20100524,155200,1.7308,1.7308,1.7298,1.7302
GBPAUD,20100524,155300,1.7301,1.7307,1.7301,1.7304
GBPAUD,20100524,155400,1.7303,1.7311,1.7303,1.7311
GBPAUD,20100524,155500,1.7314,1.7319,1.7314,1.7318
GBPAUD,20100524,155600,1.7319,1.7330,1.7319,1.7330
GBPAUD,20100524,155700,1.7331,1.7343,1.7331,1.7341
GBPAUD,20100524,155800,1.7340,1.7343,1.7338,1.7343
GBPAUD,20100524,155900,1.7342,1.7342,1.7329,1.7329
GBPAUD,20100524,160000,1.7330,1.7339,1.7330,1.7339
GBPAUD,20100524,160100,1.7338,1.7342,1.7330,1.7342
GBPAUD,20100524,160200,1.7343,1.7344,1.7339,1.7340
GBPAUD,20100524,160300,1.7341,1.7341,1.7333,1.7337
GBPAUD,20100524,160400,1.7338,1.7356,1.7337,1.7356
GBPAUD,20100524,160500,1.7357,1.7362,1.7348,1.7348
GBPAUD,20100524,160600,1.7347,1.7349,1.7331,1.7333
GBPAUD,20100524,160700,1.7328,1.7336,1.7324,1.7336
GBPAUD,20100524,160800,1.7337,1.7337,1.7327,1.7327
GBPAUD,20100524,160900,1.7326,1.7329,1.7317,1.7321
GBPAUD,20100524,161000,1.7322,1.7322,1.7318,1.7322
GBPAUD,20100524,161100,1.7323,1.7327,1.7319,1.7320
GBPAUD,20100524,161200,1.7322,1.7330,1.7322,1.7328
GBPAUD,20100524,161300,1.7327,1.7327,1.7322,1.7326
GBPAUD,20100524,161400,1.7327,1.7329,1.7326,1.7326
GBPAUD,20100524,161500,1.7325,1.7327,1.7315,1.7315
GBPAUD,20100524,161600,1.7313,1.7313,1.7309,1.7309
GBPAUD,20100524,161700,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100524,161800,1.7311,1.7311,1.7303,1.7304
GBPAUD,20100524,161900,1.7305,1.7310,1.7305,1.7306
GBPAUD,20100524,162000,1.7305,1.7305,1.7299,1.7299
GBPAUD,20100524,162100,1.7298,1.7300,1.7297,1.7300
GBPAUD,20100524,162200,1.7301,1.7302,1.7298,1.7299
GBPAUD,20100524,162300,1.7300,1.7300,1.7293,1.7294
GBPAUD,20100524,162400,1.7296,1.7307,1.7296,1.7307
GBPAUD,20100524,162500,1.7308,1.7312,1.7307,1.7312
GBPAUD,20100524,162600,1.7311,1.7311,1.7306,1.7306
GBPAUD,20100524,162700,1.7305,1.7311,1.7301,1.7311
GBPAUD,20100524,162800,1.7312,1.7318,1.7312,1.7315
GBPAUD,20100524,162900,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100524,163000,1.7312,1.7313,1.7310,1.7311
GBPAUD,20100524,163100,1.7311,1.7312,1.7308,1.7308
GBPAUD,20100524,163200,1.7308,1.7311,1.7308,1.7309
GBPAUD,20100524,163300,1.7308,1.7314,1.7308,1.7314
GBPAUD,20100524,163400,1.7313,1.7313,1.7306,1.7307
GBPAUD,20100524,163500,1.7308,1.7315,1.7307,1.7307
GBPAUD,20100524,163600,1.7306,1.7306,1.7304,1.7306
GBPAUD,20100524,163700,1.7307,1.7309,1.7304,1.7304
GBPAUD,20100524,163800,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100524,163900,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100524,164000,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100524,164100,1.7303,1.7304,1.7301,1.7303
GBPAUD,20100524,164200,1.7303,1.7303,1.7297,1.7298
GBPAUD,20100524,164300,1.7299,1.7301,1.7298,1.7301
GBPAUD,20100524,164400,1.7301,1.7308,1.7298,1.7308
GBPAUD,20100524,164500,1.7307,1.7307,1.7301,1.7301
GBPAUD,20100524,164600,1.7301,1.7302,1.7299,1.7302
GBPAUD,20100524,164700,1.7303,1.7306,1.7303,1.7303
GBPAUD,20100524,164800,1.7304,1.7305,1.7303,1.7305
GBPAUD,20100524,164900,1.7306,1.7314,1.7306,1.7313
GBPAUD,20100524,165000,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100524,165100,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100524,165200,1.7318,1.7323,1.7318,1.7322
GBPAUD,20100524,165300,1.7323,1.7325,1.7321,1.7322
GBPAUD,20100524,165400,1.7321,1.7322,1.7320,1.7322
GBPAUD,20100524,165500,1.7322,1.7329,1.7322,1.7329
GBPAUD,20100524,165600,1.7328,1.7328,1.7321,1.7321
GBPAUD,20100524,165700,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100524,165800,1.7324,1.7325,1.7322,1.7322
GBPAUD,20100524,165900,1.7320,1.7327,1.7320,1.7327
GBPAUD,20100524,170000,1.7328,1.7341,1.7328,1.7341
GBPAUD,20100524,170100,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100524,170200,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100524,170300,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100524,170400,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100524,170500,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100524,170600,1.7336,1.7336,1.7332,1.7332
GBPAUD,20100524,170700,1.7329,1.7329,1.7324,1.7325
GBPAUD,20100524,170800,1.7326,1.7332,1.7326,1.7332
GBPAUD,20100524,170900,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100524,171000,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100524,171100,1.7327,1.7333,1.7327,1.7332
GBPAUD,20100524,171200,1.7333,1.7338,1.7333,1.7338
GBPAUD,20100524,171300,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100524,171400,1.7340,1.7345,1.7338,1.7343
GBPAUD,20100524,171500,1.7345,1.7347,1.7343,1.7347
GBPAUD,20100524,171600,1.7348,1.7354,1.7347,1.7352
GBPAUD,20100524,171700,1.7353,1.7354,1.7351,1.7351
GBPAUD,20100524,171800,1.7352,1.7356,1.7352,1.7356
GBPAUD,20100524,171900,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100524,172000,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100524,172100,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100524,172200,1.7347,1.7347,1.7344,1.7347
GBPAUD,20100524,172300,1.7348,1.7350,1.7348,1.7349
GBPAUD,20100524,172400,1.7348,1.7350,1.7346,1.7350
GBPAUD,20100524,172500,1.7350,1.7350,1.7346,1.7346
GBPAUD,20100524,172600,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100524,172700,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100524,172800,1.7352,1.7352,1.7349,1.7350
GBPAUD,20100524,172900,1.7352,1.7357,1.7352,1.7357
GBPAUD,20100524,173000,1.7357,1.7367,1.7357,1.7366
GBPAUD,20100524,173100,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100524,173200,1.7361,1.7361,1.7356,1.7356
GBPAUD,20100524,173300,1.7357,1.7361,1.7357,1.7361
GBPAUD,20100524,173400,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100524,173500,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100524,173600,1.7360,1.7360,1.7356,1.7356
GBPAUD,20100524,173700,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100524,173800,1.7352,1.7354,1.7351,1.7351
GBPAUD,20100524,173900,1.7350,1.7350,1.7343,1.7343
GBPAUD,20100524,174000,1.7342,1.7347,1.7342,1.7346
GBPAUD,20100524,174100,1.7345,1.7345,1.7342,1.7343
GBPAUD,20100524,174200,1.7344,1.7353,1.7344,1.7353
GBPAUD,20100524,174300,1.7353,1.7355,1.7349,1.7349
GBPAUD,20100524,174400,1.7348,1.7352,1.7345,1.7352
GBPAUD,20100524,174500,1.7353,1.7357,1.7353,1.7355
GBPAUD,20100524,174600,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100524,174700,1.7348,1.7348,1.7336,1.7337
GBPAUD,20100524,174800,1.7338,1.7343,1.7337,1.7343
GBPAUD,20100524,174900,1.7345,1.7354,1.7345,1.7354
GBPAUD,20100524,175000,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100524,175100,1.7347,1.7352,1.7345,1.7352
GBPAUD,20100524,175200,1.7354,1.7356,1.7353,1.7353
GBPAUD,20100524,175300,1.7352,1.7352,1.7341,1.7345
GBPAUD,20100524,175400,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100524,175500,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100524,175600,1.7352,1.7356,1.7349,1.7349
GBPAUD,20100524,175700,1.7348,1.7351,1.7346,1.7348
GBPAUD,20100524,175800,1.7347,1.7347,1.7341,1.7342
GBPAUD,20100524,175900,1.7341,1.7341,1.7336,1.7336
GBPAUD,20100524,180000,1.7336,1.7337,1.7335,1.7337
GBPAUD,20100524,180100,1.7339,1.7340,1.7338,1.7338
GBPAUD,20100524,180200,1.7336,1.7339,1.7336,1.7336
GBPAUD,20100524,180300,1.7336,1.7340,1.7336,1.7338
GBPAUD,20100524,180400,1.7339,1.7339,1.7333,1.7334
GBPAUD,20100524,180500,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100524,180600,1.7332,1.7332,1.7326,1.7326
GBPAUD,20100524,180700,1.7325,1.7325,1.7318,1.7318
GBPAUD,20100524,180800,1.7318,1.7322,1.7316,1.7316
GBPAUD,20100524,180900,1.7317,1.7319,1.7315,1.7315
GBPAUD,20100524,181000,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100524,181100,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100524,181200,1.7310,1.7311,1.7304,1.7305
GBPAUD,20100524,181300,1.7305,1.7315,1.7305,1.7315
GBPAUD,20100524,181400,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100524,181500,1.7313,1.7317,1.7313,1.7314
GBPAUD,20100524,181600,1.7313,1.7316,1.7313,1.7316
GBPAUD,20100524,181700,1.7317,1.7321,1.7317,1.7321
GBPAUD,20100524,181800,1.7320,1.7324,1.7319,1.7324
GBPAUD,20100524,181900,1.7325,1.7332,1.7325,1.7332
GBPAUD,20100524,182000,1.7329,1.7329,1.7324,1.7325
GBPAUD,20100524,182100,1.7324,1.7331,1.7324,1.7331
GBPAUD,20100524,182200,1.7334,1.7341,1.7334,1.7341
GBPAUD,20100524,182300,1.7342,1.7343,1.7339,1.7339
GBPAUD,20100524,182400,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100524,182500,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100524,182600,1.7338,1.7340,1.7337,1.7337
GBPAUD,20100524,182700,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100524,182800,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100524,182900,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100524,183000,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100524,183100,1.7335,1.7336,1.7334,1.7336
GBPAUD,20100524,183200,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100524,183300,1.7334,1.7334,1.7330,1.7330
GBPAUD,20100524,183400,1.7329,1.7329,1.7326,1.7326
GBPAUD,20100524,183500,1.7325,1.7327,1.7325,1.7326
GBPAUD,20100524,183600,1.7327,1.7333,1.7327,1.7333
GBPAUD,20100524,183700,1.7334,1.7337,1.7334,1.7335
GBPAUD,20100524,183800,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100524,183900,1.7336,1.7340,1.7336,1.7340
GBPAUD,20100524,184000,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100524,184100,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100524,184200,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100524,184300,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100524,184400,1.7338,1.7347,1.7338,1.7346
GBPAUD,20100524,184500,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100524,184600,1.7347,1.7347,1.7345,1.7346
GBPAUD,20100524,184700,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100524,184800,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100524,184900,1.7343,1.7346,1.7343,1.7346
GBPAUD,20100524,185000,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100524,185100,1.7351,1.7351,1.7350,1.7351
GBPAUD,20100524,185200,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100524,185300,1.7351,1.7351,1.7347,1.7347
GBPAUD,20100524,185400,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100524,185500,1.7340,1.7340,1.7338,1.7340
GBPAUD,20100524,185600,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100524,185700,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100524,185800,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100524,185900,1.7339,1.7344,1.7339,1.7343
GBPAUD,20100524,190000,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100524,190100,1.7337,1.7341,1.7336,1.7339
GBPAUD,20100524,190200,1.7338,1.7338,1.7333,1.7333
GBPAUD,20100524,190300,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100524,190400,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100524,190500,1.7329,1.7336,1.7329,1.7336
GBPAUD,20100524,190600,1.7338,1.7344,1.7338,1.7344
GBPAUD,20100524,190700,1.7345,1.7346,1.7344,1.7345
GBPAUD,20100524,190800,1.7344,1.7347,1.7342,1.7347
GBPAUD,20100524,190900,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100524,191000,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100524,191100,1.7345,1.7350,1.7345,1.7350
GBPAUD,20100524,191200,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100524,191300,1.7352,1.7352,1.7350,1.7351
GBPAUD,20100524,191400,1.7352,1.7354,1.7352,1.7352
GBPAUD,20100524,191500,1.7354,1.7356,1.7354,1.7355
GBPAUD,20100524,191600,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100524,191700,1.7353,1.7359,1.7353,1.7359
GBPAUD,20100524,191800,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100524,191900,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100524,192000,1.7360,1.7362,1.7360,1.7361
GBPAUD,20100524,192100,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100524,192200,1.7359,1.7359,1.7357,1.7358
GBPAUD,20100524,192300,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100524,192400,1.7351,1.7352,1.7348,1.7352
GBPAUD,20100524,192500,1.7353,1.7356,1.7353,1.7354
GBPAUD,20100524,192600,1.7355,1.7356,1.7355,1.7355
GBPAUD,20100524,192700,1.7354,1.7354,1.7349,1.7352
GBPAUD,20100524,192800,1.7354,1.7358,1.7354,1.7356
GBPAUD,20100524,192900,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100524,193000,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100524,193100,1.7349,1.7349,1.7341,1.7341
GBPAUD,20100524,193200,1.7340,1.7340,1.7337,1.7339
GBPAUD,20100524,193300,1.7339,1.7349,1.7339,1.7349
GBPAUD,20100524,193400,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100524,193500,1.7350,1.7356,1.7350,1.7355
GBPAUD,20100524,193600,1.7354,1.7361,1.7352,1.7361
GBPAUD,20100524,193700,1.7360,1.7360,1.7353,1.7353
GBPAUD,20100524,193800,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100524,193900,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100524,194000,1.7354,1.7355,1.7353,1.7353
GBPAUD,20100524,194100,1.7354,1.7356,1.7354,1.7354
GBPAUD,20100524,194200,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100524,194300,1.7351,1.7354,1.7350,1.7352
GBPAUD,20100524,194400,1.7351,1.7354,1.7350,1.7354
GBPAUD,20100524,194500,1.7352,1.7352,1.7349,1.7350
GBPAUD,20100524,194600,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100524,194700,1.7349,1.7352,1.7349,1.7351
GBPAUD,20100524,194800,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100524,194900,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100524,195000,1.7352,1.7354,1.7352,1.7353
GBPAUD,20100524,195100,1.7354,1.7355,1.7352,1.7354
GBPAUD,20100524,195200,1.7356,1.7362,1.7356,1.7360
GBPAUD,20100524,195300,1.7361,1.7361,1.7354,1.7354
GBPAUD,20100524,195400,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100524,195500,1.7351,1.7351,1.7344,1.7344
GBPAUD,20100524,195600,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100524,195700,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100524,195800,1.7341,1.7341,1.7338,1.7341
GBPAUD,20100524,195900,1.7342,1.7347,1.7342,1.7345
GBPAUD,20100524,200000,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100524,200100,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100524,200200,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100524,200300,1.7340,1.7344,1.7340,1.7344
GBPAUD,20100524,200400,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100524,200500,1.7342,1.7343,1.7341,1.7343
GBPAUD,20100524,200600,1.7344,1.7348,1.7344,1.7348
GBPAUD,20100524,200700,1.7349,1.7349,1.7345,1.7349
GBPAUD,20100524,200800,1.7348,1.7348,1.7345,1.7348
GBPAUD,20100524,200900,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100524,201000,1.7346,1.7346,1.7340,1.7340
GBPAUD,20100524,201100,1.7338,1.7338,1.7334,1.7334
GBPAUD,20100524,201200,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100524,201300,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100524,201400,1.7330,1.7331,1.7330,1.7330
GBPAUD,20100524,201500,1.7329,1.7330,1.7327,1.7330
GBPAUD,20100524,201600,1.7329,1.7329,1.7326,1.7328
GBPAUD,20100524,201700,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100524,201800,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100524,201900,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100524,202000,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100524,202100,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100524,202200,1.7338,1.7339,1.7336,1.7339
GBPAUD,20100524,202300,1.7339,1.7341,1.7339,1.7339
GBPAUD,20100524,202400,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100524,202500,1.7337,1.7337,1.7331,1.7331
GBPAUD,20100524,202600,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100524,202700,1.7331,1.7331,1.7329,1.7331
GBPAUD,20100524,202800,1.7332,1.7337,1.7332,1.7337
GBPAUD,20100524,202900,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100524,203000,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100524,203100,1.7331,1.7331,1.7329,1.7331
GBPAUD,20100524,203200,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100524,203300,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100524,203400,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100524,203500,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100524,203600,1.7329,1.7329,1.7323,1.7323
GBPAUD,20100524,203700,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100524,203800,1.7325,1.7325,1.7320,1.7321
GBPAUD,20100524,203900,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100524,204000,1.7322,1.7324,1.7322,1.7322
GBPAUD,20100524,204100,1.7323,1.7328,1.7323,1.7328
GBPAUD,20100524,204200,1.7328,1.7331,1.7327,1.7331
GBPAUD,20100524,204300,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100524,204400,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100524,204500,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100524,204600,1.7332,1.7339,1.7332,1.7339
GBPAUD,20100524,204700,1.7340,1.7344,1.7340,1.7344
GBPAUD,20100524,204800,1.7347,1.7348,1.7346,1.7346
GBPAUD,20100524,204900,1.7347,1.7351,1.7347,1.7350
GBPAUD,20100524,205000,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100524,205100,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100524,205200,1.7357,1.7357,1.7350,1.7350
GBPAUD,20100524,205300,1.7349,1.7359,1.7349,1.7359
GBPAUD,20100524,205400,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100524,205500,1.7359,1.7359,1.7355,1.7356
GBPAUD,20100524,205600,1.7355,1.7355,1.7349,1.7350
GBPAUD,20100524,205700,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100524,205800,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100524,205900,1.7354,1.7355,1.7353,1.7353
GBPAUD,20100524,210000,1.7354,1.7358,1.7352,1.7352
GBPAUD,20100524,210100,1.7352,1.7354,1.7351,1.7351
GBPAUD,20100524,210200,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100524,210300,1.7358,1.7362,1.7356,1.7362
GBPAUD,20100524,210400,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100524,210500,1.7364,1.7369,1.7363,1.7369
GBPAUD,20100524,210600,1.7371,1.7372,1.7370,1.7370
GBPAUD,20100524,210700,1.7371,1.7373,1.7369,1.7373
GBPAUD,20100524,210800,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100524,210900,1.7379,1.7381,1.7376,1.7376
GBPAUD,20100524,211000,1.7375,1.7375,1.7372,1.7373
GBPAUD,20100524,211100,1.7375,1.7376,1.7372,1.7375
GBPAUD,20100524,211200,1.7376,1.7378,1.7374,1.7375
GBPAUD,20100524,211300,1.7376,1.7376,1.7375,1.7376
GBPAUD,20100524,211400,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100524,211500,1.7374,1.7374,1.7370,1.7370
GBPAUD,20100524,211600,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100524,211700,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100524,211800,1.7365,1.7370,1.7365,1.7370
GBPAUD,20100524,211900,1.7371,1.7371,1.7364,1.7364
GBPAUD,20100524,212000,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100524,212100,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100524,212200,1.7360,1.7361,1.7358,1.7358
GBPAUD,20100524,212300,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100524,212400,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100524,212500,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100524,212600,1.7362,1.7362,1.7359,1.7360
GBPAUD,20100524,212700,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100524,212800,1.7361,1.7365,1.7361,1.7363
GBPAUD,20100524,212900,1.7363,1.7364,1.7362,1.7362
GBPAUD,20100524,213000,1.7360,1.7367,1.7359,1.7366
GBPAUD,20100524,213100,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100524,213200,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100524,213300,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100524,213400,1.7371,1.7372,1.7369,1.7369
GBPAUD,20100524,213500,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100524,213600,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100524,213700,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100524,213800,1.7364,1.7364,1.7361,1.7362
GBPAUD,20100524,213900,1.7363,1.7367,1.7363,1.7366
GBPAUD,20100524,214000,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100524,214100,1.7362,1.7362,1.7358,1.7359
GBPAUD,20100524,214200,1.7359,1.7359,1.7357,1.7358
GBPAUD,20100524,214300,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100524,214400,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100524,214500,1.7357,1.7363,1.7357,1.7363
GBPAUD,20100524,214600,1.7366,1.7380,1.7366,1.7380
GBPAUD,20100524,214700,1.7379,1.7385,1.7379,1.7385
GBPAUD,20100524,214800,1.7386,1.7386,1.7381,1.7383
GBPAUD,20100524,214900,1.7382,1.7383,1.7379,1.7379
GBPAUD,20100524,215000,1.7378,1.7379,1.7376,1.7379
GBPAUD,20100524,215100,1.7380,1.7387,1.7380,1.7387
GBPAUD,20100524,215200,1.7390,1.7390,1.7386,1.7386
GBPAUD,20100524,215300,1.7387,1.7391,1.7387,1.7390
GBPAUD,20100524,215400,1.7391,1.7396,1.7391,1.7396
GBPAUD,20100524,215500,1.7398,1.7400,1.7397,1.7400
GBPAUD,20100524,215600,1.7401,1.7401,1.7394,1.7394
GBPAUD,20100524,215700,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100524,215800,1.7399,1.7404,1.7399,1.7404
GBPAUD,20100524,215900,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100524,220000,1.7404,1.7411,1.7404,1.7404
GBPAUD,20100524,220100,1.7403,1.7425,1.7403,1.7423
GBPAUD,20100524,220200,1.7422,1.7426,1.7422,1.7423
GBPAUD,20100524,220300,1.7422,1.7422,1.7418,1.7418
GBPAUD,20100524,220400,1.7419,1.7419,1.7412,1.7412
GBPAUD,20100524,220500,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100524,220600,1.7413,1.7414,1.7413,1.7414
GBPAUD,20100524,220700,1.7414,1.7416,1.7414,1.7414
GBPAUD,20100524,220800,1.7413,1.7414,1.7413,1.7413
GBPAUD,20100524,220900,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100524,221000,1.7413,1.7421,1.7413,1.7421
GBPAUD,20100524,221100,1.7422,1.7424,1.7420,1.7423
GBPAUD,20100524,221200,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100524,221300,1.7421,1.7422,1.7419,1.7419
GBPAUD,20100524,221400,1.7417,1.7417,1.7413,1.7413
GBPAUD,20100524,221500,1.7412,1.7423,1.7412,1.7423
GBPAUD,20100524,221600,1.7424,1.7431,1.7424,1.7430
GBPAUD,20100524,221700,1.7429,1.7429,1.7424,1.7428
GBPAUD,20100524,221800,1.7427,1.7428,1.7426,1.7426
GBPAUD,20100524,221900,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100524,222000,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100524,222100,1.7426,1.7431,1.7426,1.7431
GBPAUD,20100524,222200,1.7432,1.7433,1.7431,1.7431
GBPAUD,20100524,222300,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100524,222400,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100524,222500,1.7426,1.7426,1.7425,1.7426
GBPAUD,20100524,222600,1.7425,1.7426,1.7424,1.7426
GBPAUD,20100524,222700,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100524,222800,1.7431,1.7431,1.7430,1.7431
GBPAUD,20100524,222900,1.7431,1.7431,1.7428,1.7429
GBPAUD,20100524,223000,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100524,223100,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100524,223200,1.7428,1.7433,1.7428,1.7433
GBPAUD,20100524,223300,1.7432,1.7435,1.7431,1.7433
GBPAUD,20100524,223400,1.7431,1.7432,1.7431,1.7431
GBPAUD,20100524,223500,1.7430,1.7432,1.7430,1.7432
GBPAUD,20100524,223600,1.7433,1.7436,1.7432,1.7432
GBPAUD,20100524,223700,1.7431,1.7431,1.7428,1.7428
GBPAUD,20100524,223800,1.7429,1.7437,1.7429,1.7431
GBPAUD,20100524,223900,1.7433,1.7433,1.7428,1.7431
GBPAUD,20100524,224000,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100524,224100,1.7433,1.7438,1.7433,1.7438
GBPAUD,20100524,224200,1.7439,1.7440,1.7438,1.7438
GBPAUD,20100524,224300,1.7438,1.7439,1.7438,1.7438
GBPAUD,20100524,224400,1.7438,1.7440,1.7438,1.7440
GBPAUD,20100524,224500,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100524,224600,1.7439,1.7439,1.7438,1.7439
GBPAUD,20100524,224700,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100524,224800,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100524,224900,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100524,225000,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100524,225100,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100524,225200,1.7436,1.7440,1.7436,1.7440
GBPAUD,20100524,225300,1.7439,1.7441,1.7438,1.7441
GBPAUD,20100524,225400,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100524,225500,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100524,225600,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100524,225700,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100524,225800,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100524,225900,1.7441,1.7442,1.7440,1.7442
GBPAUD,20100524,230000,1.7441,1.7448,1.7441,1.7448
GBPAUD,20100524,230100,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100524,230200,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100524,230300,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100524,230400,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100524,230500,1.7449,1.7456,1.7449,1.7456
GBPAUD,20100524,230600,1.7459,1.7469,1.7459,1.7468
GBPAUD,20100524,230700,1.7469,1.7472,1.7468,1.7472
GBPAUD,20100524,230800,1.7476,1.7490,1.7476,1.7490
GBPAUD,20100524,230900,1.7491,1.7493,1.7487,1.7487
GBPAUD,20100524,231000,1.7485,1.7510,1.7484,1.7509
GBPAUD,20100524,231100,1.7510,1.7511,1.7503,1.7503
GBPAUD,20100524,231200,1.7503,1.7505,1.7494,1.7494
GBPAUD,20100524,231300,1.7493,1.7493,1.7485,1.7492
GBPAUD,20100524,231400,1.7491,1.7491,1.7487,1.7487
GBPAUD,20100524,231500,1.7487,1.7490,1.7487,1.7488
GBPAUD,20100524,231600,1.7487,1.7488,1.7486,1.7487
GBPAUD,20100524,231700,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100524,231800,1.7491,1.7491,1.7487,1.7487
GBPAUD,20100524,231900,1.7486,1.7487,1.7484,1.7487
GBPAUD,20100524,232000,1.7487,1.7488,1.7487,1.7487
GBPAUD,20100524,232100,1.7486,1.7491,1.7486,1.7490
GBPAUD,20100524,232200,1.7489,1.7496,1.7488,1.7496
GBPAUD,20100524,232300,1.7495,1.7501,1.7494,1.7501
GBPAUD,20100524,232400,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100524,232500,1.7495,1.7495,1.7489,1.7489
GBPAUD,20100524,232600,1.7488,1.7494,1.7488,1.7493
GBPAUD,20100524,232700,1.7492,1.7495,1.7492,1.7495
GBPAUD,20100524,232800,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100524,232900,1.7492,1.7492,1.7491,1.7492
GBPAUD,20100524,233000,1.7493,1.7501,1.7493,1.7497
GBPAUD,20100524,233100,1.7496,1.7496,1.7492,1.7496
GBPAUD,20100524,233200,1.7497,1.7507,1.7497,1.7507
GBPAUD,20100524,233300,1.7507,1.7507,1.7497,1.7497
GBPAUD,20100524,233400,1.7494,1.7494,1.7487,1.7488
GBPAUD,20100524,233500,1.7489,1.7490,1.7487,1.7487
GBPAUD,20100524,233600,1.7486,1.7487,1.7485,1.7487
GBPAUD,20100524,233700,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100524,233800,1.7489,1.7492,1.7488,1.7492
GBPAUD,20100524,233900,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100524,234000,1.7494,1.7498,1.7494,1.7497
GBPAUD,20100524,234100,1.7496,1.7496,1.7492,1.7492
GBPAUD,20100524,234200,1.7492,1.7492,1.7481,1.7481
GBPAUD,20100524,234300,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100524,234400,1.7473,1.7473,1.7468,1.7468
GBPAUD,20100524,234500,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100524,234600,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100524,234700,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100524,234800,1.7464,1.7467,1.7464,1.7467
GBPAUD,20100524,234900,1.7468,1.7469,1.7466,1.7466
GBPAUD,20100524,235000,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100524,235100,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100524,235200,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100524,235300,1.7474,1.7482,1.7474,1.7482
GBPAUD,20100524,235400,1.7480,1.7480,1.7475,1.7475
GBPAUD,20100524,235500,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100524,235600,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100524,235700,1.7476,1.7478,1.7476,1.7477
GBPAUD,20100524,235800,1.7475,1.7475,1.7471,1.7471
GBPAUD,20100524,235900,1.7470,1.7472,1.7468,1.7468
GBPAUD,20100525,000000,1.7467,1.7467,1.7464,1.7464
GBPNZD,20100524,000100,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100524,000200,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100524,000300,2.1388,2.1388,2.1384,2.1387
GBPNZD,20100524,000400,2.1388,2.1388,2.1387,2.1388
GBPNZD,20100524,000500,2.1388,2.1400,2.1388,2.1400
GBPNZD,20100524,000600,2.1403,2.1411,2.1403,2.1411
GBPNZD,20100524,000700,2.1412,2.1412,2.1405,2.1405
GBPNZD,20100524,000800,2.1405,2.1409,2.1405,2.1408
GBPNZD,20100524,000900,2.1405,2.1412,2.1405,2.1412
GBPNZD,20100524,001000,2.1414,2.1414,2.1409,2.1414
GBPNZD,20100524,001100,2.1412,2.1412,2.1408,2.1408
GBPNZD,20100524,001200,2.1409,2.1423,2.1409,2.1423
GBPNZD,20100524,001300,2.1426,2.1435,2.1426,2.1435
GBPNZD,20100524,001400,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100524,001500,2.1431,2.1431,2.1429,2.1429
GBPNZD,20100524,001600,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100524,001700,2.1429,2.1440,2.1429,2.1439
GBPNZD,20100524,001800,2.1437,2.1437,2.1421,2.1423
GBPNZD,20100524,001900,2.1425,2.1438,2.1425,2.1438
GBPNZD,20100524,002000,2.1437,2.1443,2.1437,2.1443
GBPNZD,20100524,002100,2.1444,2.1444,2.1426,2.1426
GBPNZD,20100524,002200,2.1423,2.1423,2.1414,2.1415
GBPNZD,20100524,002300,2.1413,2.1413,2.1408,2.1408
GBPNZD,20100524,002400,2.1406,2.1406,2.1399,2.1399
GBPNZD,20100524,002500,2.1398,2.1409,2.1398,2.1409
GBPNZD,20100524,002600,2.1409,2.1421,2.1409,2.1421
GBPNZD,20100524,002700,2.1423,2.1426,2.1423,2.1425
GBPNZD,20100524,002800,2.1423,2.1423,2.1409,2.1409
GBPNZD,20100524,002900,2.1408,2.1409,2.1407,2.1407
GBPNZD,20100524,003000,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100524,003100,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100524,003200,2.1407,2.1415,2.1407,2.1415
GBPNZD,20100524,003300,2.1416,2.1416,2.1411,2.1411
GBPNZD,20100524,003400,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100524,003500,2.1409,2.1419,2.1409,2.1419
GBPNZD,20100524,003600,2.1425,2.1425,2.1418,2.1418
GBPNZD,20100524,003700,2.1414,2.1414,2.1412,2.1414
GBPNZD,20100524,003800,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100524,003900,2.1418,2.1422,2.1418,2.1422
GBPNZD,20100524,004000,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100524,004100,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100524,004200,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100524,004300,2.1413,2.1413,2.1413,2.1413
GBPNZD,20100524,004400,2.1413,2.1414,2.1413,2.1414
GBPNZD,20100524,004500,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100524,004600,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100524,004700,2.1407,2.1407,2.1404,2.1404
GBPNZD,20100524,004800,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100524,004900,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100524,005000,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100524,005100,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100524,005200,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100524,005300,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100524,005400,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100524,005500,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100524,005600,2.1400,2.1405,2.1400,2.1405
GBPNZD,20100524,005700,2.1405,2.1405,2.1403,2.1403
GBPNZD,20100524,005800,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100524,005900,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100524,010000,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100524,010100,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100524,010200,2.1400,2.1417,2.1400,2.1417
GBPNZD,20100524,010300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100524,010400,2.1419,2.1420,2.1419,2.1420
GBPNZD,20100524,010500,2.1422,2.1423,2.1422,2.1422
GBPNZD,20100524,010600,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100524,010700,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100524,010800,2.1414,2.1414,2.1409,2.1410
GBPNZD,20100524,010900,2.1412,2.1413,2.1412,2.1412
GBPNZD,20100524,011000,2.1412,2.1412,2.1411,2.1412
GBPNZD,20100524,011100,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100524,011200,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100524,011300,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100524,011400,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100524,011500,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100524,011600,2.1407,2.1407,2.1402,2.1402
GBPNZD,20100524,011700,2.1401,2.1401,2.1387,2.1387
GBPNZD,20100524,011800,2.1386,2.1386,2.1384,2.1385
GBPNZD,20100524,011900,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100524,012000,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100524,012100,2.1383,2.1386,2.1383,2.1385
GBPNZD,20100524,012200,2.1385,2.1385,2.1383,2.1383
GBPNZD,20100524,012300,2.1382,2.1382,2.1379,2.1379
GBPNZD,20100524,012400,2.1378,2.1378,2.1375,2.1375
GBPNZD,20100524,012500,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100524,012600,2.1374,2.1376,2.1370,2.1376
GBPNZD,20100524,012700,2.1377,2.1379,2.1370,2.1370
GBPNZD,20100524,012800,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100524,012900,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100524,013000,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100524,013100,2.1371,2.1371,2.1371,2.1371
GBPNZD,20100524,013200,2.1371,2.1372,2.1371,2.1372
GBPNZD,20100524,013300,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100524,013400,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100524,013500,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100524,013600,2.1372,2.1372,2.1371,2.1371
GBPNZD,20100524,013700,2.1371,2.1371,2.1362,2.1362
GBPNZD,20100524,013800,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100524,013900,2.1367,2.1367,2.1363,2.1363
GBPNZD,20100524,014000,2.1362,2.1362,2.1358,2.1360
GBPNZD,20100524,014100,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100524,014200,2.1356,2.1374,2.1356,2.1374
GBPNZD,20100524,014300,2.1377,2.1396,2.1377,2.1394
GBPNZD,20100524,014400,2.1394,2.1395,2.1391,2.1391
GBPNZD,20100524,014500,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100524,014600,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100524,014700,2.1392,2.1393,2.1392,2.1393
GBPNZD,20100524,014800,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100524,014900,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100524,015000,2.1395,2.1396,2.1395,2.1396
GBPNZD,20100524,015100,2.1396,2.1398,2.1396,2.1398
GBPNZD,20100524,015200,2.1397,2.1397,2.1390,2.1390
GBPNZD,20100524,015300,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100524,015400,2.1384,2.1386,2.1384,2.1385
GBPNZD,20100524,015500,2.1386,2.1386,2.1383,2.1386
GBPNZD,20100524,015600,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100524,015700,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100524,015800,2.1390,2.1394,2.1390,2.1394
GBPNZD,20100524,015900,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100524,020000,2.1398,2.1400,2.1397,2.1400
GBPNZD,20100524,020100,2.1401,2.1401,2.1398,2.1399
GBPNZD,20100524,020200,2.1400,2.1400,2.1394,2.1400
GBPNZD,20100524,020300,2.1403,2.1411,2.1403,2.1411
GBPNZD,20100524,020400,2.1411,2.1411,2.1409,2.1411
GBPNZD,20100524,020500,2.1412,2.1416,2.1412,2.1416
GBPNZD,20100524,020600,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100524,020700,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100524,020800,2.1409,2.1412,2.1409,2.1412
GBPNZD,20100524,020900,2.1414,2.1417,2.1414,2.1417
GBPNZD,20100524,021000,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100524,021100,2.1422,2.1422,2.1412,2.1412
GBPNZD,20100524,021200,2.1411,2.1411,2.1395,2.1398
GBPNZD,20100524,021300,2.1401,2.1404,2.1399,2.1399
GBPNZD,20100524,021400,2.1397,2.1397,2.1377,2.1377
GBPNZD,20100524,021500,2.1377,2.1384,2.1377,2.1384
GBPNZD,20100524,021600,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100524,021700,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100524,021800,2.1391,2.1391,2.1387,2.1387
GBPNZD,20100524,021900,2.1386,2.1390,2.1386,2.1390
GBPNZD,20100524,022000,2.1390,2.1393,2.1390,2.1390
GBPNZD,20100524,022100,2.1388,2.1391,2.1388,2.1389
GBPNZD,20100524,022200,2.1387,2.1389,2.1385,2.1389
GBPNZD,20100524,022300,2.1391,2.1402,2.1391,2.1402
GBPNZD,20100524,022400,2.1403,2.1412,2.1403,2.1412
GBPNZD,20100524,022500,2.1411,2.1412,2.1409,2.1411
GBPNZD,20100524,022600,2.1412,2.1442,2.1412,2.1430
GBPNZD,20100524,022700,2.1429,2.1429,2.1423,2.1423
GBPNZD,20100524,022800,2.1423,2.1423,2.1419,2.1423
GBPNZD,20100524,022900,2.1425,2.1439,2.1425,2.1437
GBPNZD,20100524,023000,2.1441,2.1500,2.1441,2.1500
GBPNZD,20100524,023100,2.1509,2.1517,2.1509,2.1512
GBPNZD,20100524,023200,2.1508,2.1514,2.1507,2.1508
GBPNZD,20100524,023300,2.1509,2.1509,2.1505,2.1506
GBPNZD,20100524,023400,2.1508,2.1535,2.1508,2.1535
GBPNZD,20100524,023500,2.1536,2.1539,2.1509,2.1509
GBPNZD,20100524,023600,2.1506,2.1514,2.1504,2.1509
GBPNZD,20100524,023700,2.1506,2.1507,2.1501,2.1501
GBPNZD,20100524,023800,2.1500,2.1503,2.1499,2.1503
GBPNZD,20100524,023900,2.1504,2.1506,2.1497,2.1497
GBPNZD,20100524,024000,2.1496,2.1505,2.1496,2.1505
GBPNZD,20100524,024100,2.1507,2.1520,2.1507,2.1517
GBPNZD,20100524,024200,2.1517,2.1528,2.1516,2.1516
GBPNZD,20100524,024300,2.1514,2.1517,2.1514,2.1517
GBPNZD,20100524,024400,2.1518,2.1529,2.1518,2.1529
GBPNZD,20100524,024500,2.1530,2.1536,2.1530,2.1535
GBPNZD,20100524,024600,2.1532,2.1532,2.1522,2.1523
GBPNZD,20100524,024700,2.1525,2.1530,2.1523,2.1530
GBPNZD,20100524,024800,2.1531,2.1535,2.1530,2.1532
GBPNZD,20100524,024900,2.1530,2.1538,2.1530,2.1533
GBPNZD,20100524,025000,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100524,025100,2.1535,2.1535,2.1531,2.1531
GBPNZD,20100524,025200,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100524,025300,2.1527,2.1527,2.1524,2.1524
GBPNZD,20100524,025400,2.1523,2.1525,2.1523,2.1523
GBPNZD,20100524,025500,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100524,025600,2.1516,2.1516,2.1502,2.1507
GBPNZD,20100524,025700,2.1508,2.1519,2.1508,2.1518
GBPNZD,20100524,025800,2.1517,2.1517,2.1502,2.1502
GBPNZD,20100524,025900,2.1498,2.1500,2.1489,2.1498
GBPNZD,20100524,030000,2.1497,2.1503,2.1497,2.1499
GBPNZD,20100524,030100,2.1493,2.1496,2.1490,2.1496
GBPNZD,20100524,030200,2.1497,2.1506,2.1495,2.1506
GBPNZD,20100524,030300,2.1506,2.1510,2.1495,2.1495
GBPNZD,20100524,030400,2.1494,2.1494,2.1479,2.1479
GBPNZD,20100524,030500,2.1481,2.1500,2.1481,2.1500
GBPNZD,20100524,030600,2.1497,2.1497,2.1490,2.1493
GBPNZD,20100524,030700,2.1496,2.1502,2.1495,2.1502
GBPNZD,20100524,030800,2.1503,2.1509,2.1503,2.1507
GBPNZD,20100524,030900,2.1504,2.1518,2.1504,2.1517
GBPNZD,20100524,031000,2.1513,2.1513,2.1482,2.1482
GBPNZD,20100524,031100,2.1484,2.1497,2.1484,2.1497
GBPNZD,20100524,031200,2.1497,2.1497,2.1483,2.1483
GBPNZD,20100524,031300,2.1479,2.1493,2.1477,2.1493
GBPNZD,20100524,031400,2.1495,2.1499,2.1489,2.1489
GBPNZD,20100524,031500,2.1491,2.1500,2.1491,2.1499
GBPNZD,20100524,031600,2.1502,2.1507,2.1502,2.1503
GBPNZD,20100524,031700,2.1504,2.1509,2.1500,2.1509
GBPNZD,20100524,031800,2.1514,2.1520,2.1511,2.1511
GBPNZD,20100524,031900,2.1510,2.1510,2.1501,2.1501
GBPNZD,20100524,032000,2.1500,2.1511,2.1500,2.1509
GBPNZD,20100524,032100,2.1507,2.1507,2.1500,2.1503
GBPNZD,20100524,032200,2.1502,2.1502,2.1496,2.1498
GBPNZD,20100524,032300,2.1497,2.1497,2.1495,2.1496
GBPNZD,20100524,032400,2.1495,2.1499,2.1492,2.1499
GBPNZD,20100524,032500,2.1502,2.1503,2.1498,2.1498
GBPNZD,20100524,032600,2.1495,2.1503,2.1493,2.1500
GBPNZD,20100524,032700,2.1498,2.1499,2.1492,2.1492
GBPNZD,20100524,032800,2.1490,2.1499,2.1490,2.1499
GBPNZD,20100524,032900,2.1500,2.1500,2.1492,2.1492
GBPNZD,20100524,033000,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100524,033100,2.1495,2.1502,2.1495,2.1502
GBPNZD,20100524,033200,2.1503,2.1503,2.1496,2.1496
GBPNZD,20100524,033300,2.1497,2.1500,2.1497,2.1497
GBPNZD,20100524,033400,2.1499,2.1504,2.1499,2.1502
GBPNZD,20100524,033500,2.1500,2.1503,2.1492,2.1492
GBPNZD,20100524,033600,2.1490,2.1490,2.1478,2.1478
GBPNZD,20100524,033700,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100524,033800,2.1478,2.1481,2.1478,2.1479
GBPNZD,20100524,033900,2.1478,2.1482,2.1466,2.1466
GBPNZD,20100524,034000,2.1465,2.1465,2.1464,2.1465
GBPNZD,20100524,034100,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100524,034200,2.1468,2.1475,2.1467,2.1475
GBPNZD,20100524,034300,2.1476,2.1485,2.1476,2.1484
GBPNZD,20100524,034400,2.1481,2.1481,2.1472,2.1474
GBPNZD,20100524,034500,2.1472,2.1472,2.1465,2.1465
GBPNZD,20100524,034600,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100524,034700,2.1461,2.1464,2.1461,2.1464
GBPNZD,20100524,034800,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100524,034900,2.1465,2.1465,2.1446,2.1448
GBPNZD,20100524,035000,2.1449,2.1450,2.1434,2.1434
GBPNZD,20100524,035100,2.1430,2.1432,2.1429,2.1432
GBPNZD,20100524,035200,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100524,035300,2.1424,2.1429,2.1423,2.1428
GBPNZD,20100524,035400,2.1426,2.1442,2.1426,2.1438
GBPNZD,20100524,035500,2.1442,2.1456,2.1442,2.1446
GBPNZD,20100524,035600,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100524,035700,2.1446,2.1454,2.1446,2.1450
GBPNZD,20100524,035800,2.1451,2.1461,2.1451,2.1461
GBPNZD,20100524,035900,2.1460,2.1461,2.1455,2.1455
GBPNZD,20100524,040000,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100524,040100,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100524,040200,2.1453,2.1458,2.1451,2.1458
GBPNZD,20100524,040300,2.1459,2.1467,2.1459,2.1467
GBPNZD,20100524,040400,2.1467,2.1470,2.1465,2.1470
GBPNZD,20100524,040500,2.1471,2.1472,2.1461,2.1461
GBPNZD,20100524,040600,2.1460,2.1460,2.1459,2.1460
GBPNZD,20100524,040700,2.1461,2.1464,2.1461,2.1461
GBPNZD,20100524,040800,2.1460,2.1460,2.1449,2.1449
GBPNZD,20100524,040900,2.1450,2.1454,2.1440,2.1446
GBPNZD,20100524,041000,2.1450,2.1457,2.1450,2.1457
GBPNZD,20100524,041100,2.1458,2.1467,2.1458,2.1467
GBPNZD,20100524,041200,2.1470,2.1486,2.1470,2.1486
GBPNZD,20100524,041300,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100524,041400,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100524,041500,2.1479,2.1479,2.1471,2.1474
GBPNZD,20100524,041600,2.1472,2.1481,2.1472,2.1481
GBPNZD,20100524,041700,2.1483,2.1488,2.1483,2.1488
GBPNZD,20100524,041800,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100524,041900,2.1494,2.1494,2.1489,2.1489
GBPNZD,20100524,042000,2.1488,2.1488,2.1478,2.1478
GBPNZD,20100524,042100,2.1477,2.1477,2.1471,2.1473
GBPNZD,20100524,042200,2.1474,2.1494,2.1472,2.1494
GBPNZD,20100524,042300,2.1495,2.1497,2.1490,2.1490
GBPNZD,20100524,042400,2.1488,2.1488,2.1477,2.1477
GBPNZD,20100524,042500,2.1475,2.1475,2.1472,2.1472
GBPNZD,20100524,042600,2.1472,2.1472,2.1464,2.1464
GBPNZD,20100524,042700,2.1463,2.1468,2.1463,2.1468
GBPNZD,20100524,042800,2.1469,2.1472,2.1464,2.1464
GBPNZD,20100524,042900,2.1463,2.1464,2.1459,2.1459
GBPNZD,20100524,043000,2.1460,2.1460,2.1457,2.1458
GBPNZD,20100524,043100,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100524,043200,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100524,043300,2.1461,2.1475,2.1460,2.1475
GBPNZD,20100524,043400,2.1475,2.1475,2.1472,2.1472
GBPNZD,20100524,043500,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100524,043600,2.1477,2.1477,2.1470,2.1470
GBPNZD,20100524,043700,2.1470,2.1470,2.1467,2.1468
GBPNZD,20100524,043800,2.1468,2.1470,2.1468,2.1468
GBPNZD,20100524,043900,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100524,044000,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100524,044100,2.1462,2.1465,2.1462,2.1465
GBPNZD,20100524,044200,2.1470,2.1475,2.1470,2.1475
GBPNZD,20100524,044300,2.1474,2.1474,2.1473,2.1473
GBPNZD,20100524,044400,2.1473,2.1482,2.1473,2.1482
GBPNZD,20100524,044500,2.1481,2.1482,2.1478,2.1481
GBPNZD,20100524,044600,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100524,044700,2.1480,2.1480,2.1472,2.1472
GBPNZD,20100524,044800,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100524,044900,2.1468,2.1471,2.1467,2.1467
GBPNZD,20100524,045000,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100524,045100,2.1469,2.1472,2.1461,2.1461
GBPNZD,20100524,045200,2.1460,2.1460,2.1456,2.1459
GBPNZD,20100524,045300,2.1460,2.1461,2.1460,2.1460
GBPNZD,20100524,045400,2.1458,2.1458,2.1450,2.1450
GBPNZD,20100524,045500,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100524,045600,2.1446,2.1450,2.1446,2.1446
GBPNZD,20100524,045700,2.1447,2.1450,2.1447,2.1447
GBPNZD,20100524,045800,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100524,045900,2.1445,2.1446,2.1444,2.1446
GBPNZD,20100524,050000,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100524,050100,2.1448,2.1453,2.1448,2.1451
GBPNZD,20100524,050200,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100524,050300,2.1447,2.1447,2.1445,2.1445
GBPNZD,20100524,050400,2.1446,2.1449,2.1446,2.1446
GBPNZD,20100524,050500,2.1444,2.1444,2.1442,2.1443
GBPNZD,20100524,050600,2.1442,2.1446,2.1441,2.1446
GBPNZD,20100524,050700,2.1451,2.1456,2.1450,2.1450
GBPNZD,20100524,050800,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100524,050900,2.1451,2.1456,2.1451,2.1456
GBPNZD,20100524,051000,2.1460,2.1467,2.1460,2.1467
GBPNZD,20100524,051100,2.1469,2.1488,2.1469,2.1488
GBPNZD,20100524,051200,2.1486,2.1486,2.1479,2.1479
GBPNZD,20100524,051300,2.1478,2.1482,2.1478,2.1482
GBPNZD,20100524,051400,2.1484,2.1485,2.1483,2.1483
GBPNZD,20100524,051500,2.1482,2.1484,2.1480,2.1484
GBPNZD,20100524,051600,2.1483,2.1490,2.1479,2.1490
GBPNZD,20100524,051700,2.1492,2.1492,2.1479,2.1479
GBPNZD,20100524,051800,2.1479,2.1481,2.1479,2.1479
GBPNZD,20100524,051900,2.1479,2.1479,2.1476,2.1476
GBPNZD,20100524,052000,2.1474,2.1474,2.1468,2.1471
GBPNZD,20100524,052100,2.1475,2.1482,2.1475,2.1482
GBPNZD,20100524,052200,2.1483,2.1483,2.1482,2.1483
GBPNZD,20100524,052300,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100524,052400,2.1481,2.1495,2.1481,2.1495
GBPNZD,20100524,052500,2.1498,2.1514,2.1498,2.1513
GBPNZD,20100524,052600,2.1512,2.1512,2.1500,2.1501
GBPNZD,20100524,052700,2.1506,2.1518,2.1506,2.1514
GBPNZD,20100524,052800,2.1513,2.1521,2.1513,2.1521
GBPNZD,20100524,052900,2.1523,2.1527,2.1521,2.1521
GBPNZD,20100524,053000,2.1516,2.1516,2.1501,2.1511
GBPNZD,20100524,053100,2.1514,2.1519,2.1514,2.1514
GBPNZD,20100524,053200,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100524,053300,2.1514,2.1514,2.1508,2.1508
GBPNZD,20100524,053400,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100524,053500,2.1504,2.1506,2.1491,2.1491
GBPNZD,20100524,053600,2.1490,2.1495,2.1490,2.1494
GBPNZD,20100524,053700,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100524,053800,2.1498,2.1503,2.1493,2.1497
GBPNZD,20100524,053900,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100524,054000,2.1497,2.1498,2.1495,2.1495
GBPNZD,20100524,054100,2.1493,2.1493,2.1486,2.1490
GBPNZD,20100524,054200,2.1491,2.1496,2.1488,2.1488
GBPNZD,20100524,054300,2.1487,2.1490,2.1486,2.1490
GBPNZD,20100524,054400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100524,054500,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100524,054600,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100524,054700,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100524,054800,2.1497,2.1502,2.1497,2.1502
GBPNZD,20100524,054900,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100524,055000,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100524,055100,2.1491,2.1491,2.1488,2.1488
GBPNZD,20100524,055200,2.1487,2.1490,2.1486,2.1490
GBPNZD,20100524,055300,2.1495,2.1499,2.1495,2.1499
GBPNZD,20100524,055400,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100524,055500,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100524,055600,2.1506,2.1510,2.1506,2.1509
GBPNZD,20100524,055700,2.1507,2.1507,2.1489,2.1489
GBPNZD,20100524,055800,2.1488,2.1488,2.1487,2.1487
GBPNZD,20100524,055900,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100524,060000,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100524,060100,2.1493,2.1496,2.1493,2.1495
GBPNZD,20100524,060200,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100524,060300,2.1493,2.1493,2.1482,2.1482
GBPNZD,20100524,060400,2.1482,2.1484,2.1481,2.1484
GBPNZD,20100524,060500,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100524,060600,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100524,060700,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100524,060800,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100524,060900,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100524,061000,2.1483,2.1486,2.1483,2.1485
GBPNZD,20100524,061100,2.1484,2.1489,2.1482,2.1489
GBPNZD,20100524,061200,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100524,061300,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100524,061400,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100524,061500,2.1486,2.1490,2.1486,2.1486
GBPNZD,20100524,061600,2.1484,2.1489,2.1484,2.1489
GBPNZD,20100524,061700,2.1489,2.1489,2.1487,2.1487
GBPNZD,20100524,061800,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100524,061900,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100524,062000,2.1491,2.1491,2.1490,2.1490
GBPNZD,20100524,062100,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100524,062200,2.1481,2.1481,2.1477,2.1477
GBPNZD,20100524,062300,2.1475,2.1477,2.1474,2.1477
GBPNZD,20100524,062400,2.1477,2.1477,2.1472,2.1472
GBPNZD,20100524,062500,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100524,062600,2.1469,2.1472,2.1469,2.1472
GBPNZD,20100524,062700,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100524,062800,2.1475,2.1477,2.1467,2.1467
GBPNZD,20100524,062900,2.1468,2.1471,2.1468,2.1470
GBPNZD,20100524,063000,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100524,063100,2.1472,2.1474,2.1472,2.1472
GBPNZD,20100524,063200,2.1472,2.1472,2.1467,2.1467
GBPNZD,20100524,063300,2.1467,2.1468,2.1464,2.1464
GBPNZD,20100524,063400,2.1465,2.1471,2.1465,2.1471
GBPNZD,20100524,063500,2.1472,2.1474,2.1472,2.1472
GBPNZD,20100524,063600,2.1471,2.1471,2.1467,2.1467
GBPNZD,20100524,063700,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100524,063800,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100524,063900,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100524,064000,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100524,064100,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100524,064200,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100524,064300,2.1460,2.1464,2.1458,2.1464
GBPNZD,20100524,064400,2.1465,2.1479,2.1465,2.1477
GBPNZD,20100524,064500,2.1476,2.1476,2.1464,2.1465
GBPNZD,20100524,064600,2.1465,2.1468,2.1464,2.1468
GBPNZD,20100524,064700,2.1471,2.1474,2.1468,2.1468
GBPNZD,20100524,064800,2.1467,2.1467,2.1466,2.1466
GBPNZD,20100524,064900,2.1467,2.1470,2.1467,2.1470
GBPNZD,20100524,065000,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100524,065100,2.1471,2.1472,2.1470,2.1470
GBPNZD,20100524,065200,2.1469,2.1469,2.1467,2.1468
GBPNZD,20100524,065300,2.1468,2.1468,2.1464,2.1465
GBPNZD,20100524,065400,2.1467,2.1487,2.1467,2.1483
GBPNZD,20100524,065500,2.1482,2.1483,2.1479,2.1483
GBPNZD,20100524,065600,2.1484,2.1487,2.1484,2.1487
GBPNZD,20100524,065700,2.1486,2.1491,2.1486,2.1491
GBPNZD,20100524,065800,2.1492,2.1493,2.1490,2.1493
GBPNZD,20100524,065900,2.1495,2.1496,2.1486,2.1486
GBPNZD,20100524,070000,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100524,070100,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100524,070200,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100524,070300,2.1478,2.1478,2.1474,2.1474
GBPNZD,20100524,070400,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100524,070500,2.1471,2.1476,2.1471,2.1476
GBPNZD,20100524,070600,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100524,070700,2.1481,2.1481,2.1475,2.1478
GBPNZD,20100524,070800,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100524,070900,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100524,071000,2.1480,2.1481,2.1480,2.1481
GBPNZD,20100524,071100,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100524,071200,2.1479,2.1479,2.1477,2.1478
GBPNZD,20100524,071300,2.1479,2.1480,2.1479,2.1479
GBPNZD,20100524,071400,2.1480,2.1482,2.1480,2.1482
GBPNZD,20100524,071500,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100524,071600,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100524,071700,2.1481,2.1481,2.1474,2.1474
GBPNZD,20100524,071800,2.1469,2.1469,2.1458,2.1458
GBPNZD,20100524,071900,2.1456,2.1456,2.1449,2.1449
GBPNZD,20100524,072000,2.1448,2.1448,2.1444,2.1444
GBPNZD,20100524,072100,2.1444,2.1450,2.1444,2.1450
GBPNZD,20100524,072200,2.1452,2.1461,2.1452,2.1461
GBPNZD,20100524,072300,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100524,072400,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100524,072500,2.1454,2.1456,2.1453,2.1453
GBPNZD,20100524,072600,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100524,072700,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100524,072800,2.1455,2.1456,2.1451,2.1451
GBPNZD,20100524,072900,2.1450,2.1453,2.1450,2.1453
GBPNZD,20100524,073000,2.1451,2.1470,2.1451,2.1470
GBPNZD,20100524,073100,2.1471,2.1471,2.1464,2.1467
GBPNZD,20100524,073200,2.1467,2.1470,2.1466,2.1470
GBPNZD,20100524,073300,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100524,073400,2.1469,2.1469,2.1465,2.1465
GBPNZD,20100524,073500,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100524,073600,2.1466,2.1466,2.1463,2.1463
GBPNZD,20100524,073700,2.1462,2.1462,2.1460,2.1460
GBPNZD,20100524,073800,2.1460,2.1470,2.1460,2.1470
GBPNZD,20100524,073900,2.1474,2.1491,2.1474,2.1491
GBPNZD,20100524,074000,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100524,074100,2.1493,2.1493,2.1486,2.1488
GBPNZD,20100524,074200,2.1485,2.1485,2.1467,2.1467
GBPNZD,20100524,074300,2.1462,2.1462,2.1457,2.1458
GBPNZD,20100524,074400,2.1459,2.1461,2.1459,2.1460
GBPNZD,20100524,074500,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100524,074600,2.1455,2.1463,2.1454,2.1463
GBPNZD,20100524,074700,2.1464,2.1477,2.1464,2.1476
GBPNZD,20100524,074800,2.1474,2.1477,2.1470,2.1477
GBPNZD,20100524,074900,2.1478,2.1486,2.1478,2.1484
GBPNZD,20100524,075000,2.1485,2.1489,2.1485,2.1487
GBPNZD,20100524,075100,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100524,075200,2.1481,2.1486,2.1481,2.1485
GBPNZD,20100524,075300,2.1486,2.1486,2.1474,2.1474
GBPNZD,20100524,075400,2.1473,2.1475,2.1471,2.1475
GBPNZD,20100524,075500,2.1477,2.1481,2.1477,2.1481
GBPNZD,20100524,075600,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100524,075700,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100524,075800,2.1480,2.1495,2.1480,2.1495
GBPNZD,20100524,075900,2.1497,2.1503,2.1497,2.1503
GBPNZD,20100524,080000,2.1503,2.1505,2.1502,2.1504
GBPNZD,20100524,080100,2.1503,2.1503,2.1488,2.1488
GBPNZD,20100524,080200,2.1485,2.1485,2.1475,2.1475
GBPNZD,20100524,080300,2.1475,2.1477,2.1471,2.1471
GBPNZD,20100524,080400,2.1472,2.1472,2.1468,2.1471
GBPNZD,20100524,080500,2.1473,2.1485,2.1473,2.1485
GBPNZD,20100524,080600,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100524,080700,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100524,080800,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100524,080900,2.1481,2.1497,2.1481,2.1496
GBPNZD,20100524,081000,2.1493,2.1493,2.1489,2.1490
GBPNZD,20100524,081100,2.1489,2.1489,2.1479,2.1481
GBPNZD,20100524,081200,2.1483,2.1484,2.1478,2.1478
GBPNZD,20100524,081300,2.1475,2.1475,2.1469,2.1469
GBPNZD,20100524,081400,2.1470,2.1472,2.1470,2.1471
GBPNZD,20100524,081500,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100524,081600,2.1471,2.1471,2.1468,2.1469
GBPNZD,20100524,081700,2.1471,2.1472,2.1470,2.1471
GBPNZD,20100524,081800,2.1475,2.1484,2.1475,2.1478
GBPNZD,20100524,081900,2.1477,2.1477,2.1471,2.1476
GBPNZD,20100524,082000,2.1478,2.1479,2.1475,2.1479
GBPNZD,20100524,082100,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100524,082200,2.1477,2.1482,2.1477,2.1482
GBPNZD,20100524,082300,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100524,082400,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100524,082500,2.1476,2.1477,2.1474,2.1477
GBPNZD,20100524,082600,2.1474,2.1474,2.1468,2.1468
GBPNZD,20100524,082700,2.1467,2.1467,2.1461,2.1461
GBPNZD,20100524,082800,2.1459,2.1461,2.1454,2.1461
GBPNZD,20100524,082900,2.1463,2.1464,2.1454,2.1456
GBPNZD,20100524,083000,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100524,083100,2.1449,2.1449,2.1446,2.1447
GBPNZD,20100524,083200,2.1446,2.1454,2.1444,2.1454
GBPNZD,20100524,083300,2.1454,2.1454,2.1449,2.1449
GBPNZD,20100524,083400,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100524,083500,2.1449,2.1450,2.1445,2.1445
GBPNZD,20100524,083600,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100524,083700,2.1443,2.1443,2.1439,2.1442
GBPNZD,20100524,083800,2.1441,2.1442,2.1439,2.1442
GBPNZD,20100524,083900,2.1440,2.1444,2.1440,2.1440
GBPNZD,20100524,084000,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100524,084100,2.1437,2.1443,2.1437,2.1442
GBPNZD,20100524,084200,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100524,084300,2.1440,2.1441,2.1435,2.1435
GBPNZD,20100524,084400,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100524,084500,2.1437,2.1437,2.1428,2.1428
GBPNZD,20100524,084600,2.1429,2.1432,2.1428,2.1432
GBPNZD,20100524,084700,2.1432,2.1436,2.1432,2.1436
GBPNZD,20100524,084800,2.1437,2.1439,2.1435,2.1435
GBPNZD,20100524,084900,2.1436,2.1439,2.1436,2.1437
GBPNZD,20100524,085000,2.1437,2.1440,2.1436,2.1440
GBPNZD,20100524,085100,2.1440,2.1440,2.1435,2.1437
GBPNZD,20100524,085200,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100524,085300,2.1435,2.1435,2.1434,2.1435
GBPNZD,20100524,085400,2.1435,2.1436,2.1430,2.1430
GBPNZD,20100524,085500,2.1429,2.1435,2.1429,2.1435
GBPNZD,20100524,085600,2.1435,2.1437,2.1435,2.1435
GBPNZD,20100524,085700,2.1433,2.1433,2.1425,2.1428
GBPNZD,20100524,085800,2.1429,2.1436,2.1429,2.1436
GBPNZD,20100524,085900,2.1437,2.1437,2.1430,2.1430
GBPNZD,20100524,090000,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100524,090100,2.1433,2.1438,2.1433,2.1436
GBPNZD,20100524,090200,2.1434,2.1434,2.1421,2.1421
GBPNZD,20100524,090300,2.1420,2.1420,2.1403,2.1405
GBPNZD,20100524,090400,2.1406,2.1411,2.1406,2.1407
GBPNZD,20100524,090500,2.1408,2.1409,2.1407,2.1409
GBPNZD,20100524,090600,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100524,090700,2.1408,2.1419,2.1408,2.1417
GBPNZD,20100524,090800,2.1415,2.1415,2.1407,2.1408
GBPNZD,20100524,090900,2.1414,2.1423,2.1411,2.1412
GBPNZD,20100524,091000,2.1411,2.1414,2.1409,2.1414
GBPNZD,20100524,091100,2.1415,2.1416,2.1407,2.1413
GBPNZD,20100524,091200,2.1414,2.1418,2.1409,2.1411
GBPNZD,20100524,091300,2.1412,2.1413,2.1411,2.1413
GBPNZD,20100524,091400,2.1414,2.1414,2.1411,2.1414
GBPNZD,20100524,091500,2.1412,2.1417,2.1412,2.1416
GBPNZD,20100524,091600,2.1415,2.1416,2.1414,2.1416
GBPNZD,20100524,091700,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100524,091800,2.1416,2.1416,2.1410,2.1410
GBPNZD,20100524,091900,2.1411,2.1416,2.1409,2.1411
GBPNZD,20100524,092000,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100524,092100,2.1405,2.1409,2.1402,2.1402
GBPNZD,20100524,092200,2.1401,2.1401,2.1395,2.1395
GBPNZD,20100524,092300,2.1394,2.1395,2.1394,2.1394
GBPNZD,20100524,092400,2.1393,2.1402,2.1393,2.1400
GBPNZD,20100524,092500,2.1404,2.1416,2.1404,2.1414
GBPNZD,20100524,092600,2.1411,2.1411,2.1404,2.1404
GBPNZD,20100524,092700,2.1403,2.1409,2.1403,2.1409
GBPNZD,20100524,092800,2.1410,2.1411,2.1401,2.1401
GBPNZD,20100524,092900,2.1398,2.1398,2.1394,2.1394
GBPNZD,20100524,093000,2.1394,2.1395,2.1394,2.1395
GBPNZD,20100524,093100,2.1395,2.1395,2.1391,2.1393
GBPNZD,20100524,093200,2.1392,2.1392,2.1388,2.1388
GBPNZD,20100524,093300,2.1390,2.1396,2.1390,2.1391
GBPNZD,20100524,093400,2.1392,2.1395,2.1392,2.1392
GBPNZD,20100524,093500,2.1391,2.1404,2.1386,2.1404
GBPNZD,20100524,093600,2.1407,2.1408,2.1402,2.1402
GBPNZD,20100524,093700,2.1401,2.1403,2.1390,2.1390
GBPNZD,20100524,093800,2.1387,2.1395,2.1386,2.1391
GBPNZD,20100524,093900,2.1387,2.1398,2.1387,2.1398
GBPNZD,20100524,094000,2.1397,2.1397,2.1394,2.1394
GBPNZD,20100524,094100,2.1393,2.1394,2.1386,2.1386
GBPNZD,20100524,094200,2.1383,2.1383,2.1380,2.1381
GBPNZD,20100524,094300,2.1382,2.1402,2.1382,2.1402
GBPNZD,20100524,094400,2.1401,2.1401,2.1398,2.1400
GBPNZD,20100524,094500,2.1401,2.1404,2.1401,2.1403
GBPNZD,20100524,094600,2.1402,2.1405,2.1402,2.1404
GBPNZD,20100524,094700,2.1402,2.1407,2.1401,2.1405
GBPNZD,20100524,094800,2.1404,2.1404,2.1391,2.1391
GBPNZD,20100524,094900,2.1390,2.1398,2.1390,2.1398
GBPNZD,20100524,095000,2.1399,2.1400,2.1397,2.1398
GBPNZD,20100524,095100,2.1396,2.1409,2.1396,2.1408
GBPNZD,20100524,095200,2.1406,2.1407,2.1405,2.1405
GBPNZD,20100524,095300,2.1405,2.1419,2.1405,2.1419
GBPNZD,20100524,095400,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100524,095500,2.1423,2.1429,2.1423,2.1429
GBPNZD,20100524,095600,2.1430,2.1439,2.1430,2.1439
GBPNZD,20100524,095700,2.1440,2.1440,2.1434,2.1434
GBPNZD,20100524,095800,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100524,095900,2.1427,2.1433,2.1427,2.1433
GBPNZD,20100524,100000,2.1435,2.1442,2.1426,2.1442
GBPNZD,20100524,100100,2.1443,2.1457,2.1443,2.1456
GBPNZD,20100524,100200,2.1457,2.1460,2.1456,2.1458
GBPNZD,20100524,100300,2.1454,2.1457,2.1452,2.1456
GBPNZD,20100524,100400,2.1454,2.1454,2.1449,2.1449
GBPNZD,20100524,100500,2.1450,2.1455,2.1450,2.1455
GBPNZD,20100524,100600,2.1457,2.1457,2.1446,2.1446
GBPNZD,20100524,100700,2.1444,2.1444,2.1439,2.1443
GBPNZD,20100524,100800,2.1442,2.1446,2.1432,2.1433
GBPNZD,20100524,100900,2.1432,2.1432,2.1412,2.1412
GBPNZD,20100524,101000,2.1409,2.1421,2.1407,2.1421
GBPNZD,20100524,101100,2.1422,2.1423,2.1421,2.1422
GBPNZD,20100524,101200,2.1421,2.1425,2.1421,2.1423
GBPNZD,20100524,101300,2.1423,2.1430,2.1423,2.1430
GBPNZD,20100524,101400,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100524,101500,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100524,101600,2.1432,2.1432,2.1420,2.1423
GBPNZD,20100524,101700,2.1425,2.1435,2.1425,2.1435
GBPNZD,20100524,101800,2.1435,2.1435,2.1427,2.1433
GBPNZD,20100524,101900,2.1432,2.1449,2.1432,2.1443
GBPNZD,20100524,102000,2.1440,2.1444,2.1440,2.1444
GBPNZD,20100524,102100,2.1446,2.1451,2.1446,2.1451
GBPNZD,20100524,102200,2.1453,2.1453,2.1446,2.1446
GBPNZD,20100524,102300,2.1444,2.1471,2.1444,2.1471
GBPNZD,20100524,102400,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100524,102500,2.1468,2.1468,2.1459,2.1459
GBPNZD,20100524,102600,2.1457,2.1467,2.1457,2.1467
GBPNZD,20100524,102700,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100524,102800,2.1467,2.1467,2.1458,2.1458
GBPNZD,20100524,102900,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100524,103000,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100524,103100,2.1447,2.1447,2.1440,2.1440
GBPNZD,20100524,103200,2.1437,2.1439,2.1436,2.1439
GBPNZD,20100524,103300,2.1438,2.1438,2.1435,2.1435
GBPNZD,20100524,103400,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100524,103500,2.1440,2.1442,2.1416,2.1416
GBPNZD,20100524,103600,2.1413,2.1413,2.1401,2.1404
GBPNZD,20100524,103700,2.1402,2.1402,2.1397,2.1398
GBPNZD,20100524,103800,2.1398,2.1398,2.1397,2.1397
GBPNZD,20100524,103900,2.1395,2.1395,2.1390,2.1390
GBPNZD,20100524,104000,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100524,104100,2.1394,2.1397,2.1394,2.1397
GBPNZD,20100524,104200,2.1398,2.1400,2.1392,2.1400
GBPNZD,20100524,104300,2.1401,2.1405,2.1401,2.1401
GBPNZD,20100524,104400,2.1402,2.1402,2.1395,2.1395
GBPNZD,20100524,104500,2.1397,2.1401,2.1397,2.1398
GBPNZD,20100524,104600,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100524,104700,2.1400,2.1404,2.1400,2.1403
GBPNZD,20100524,104800,2.1402,2.1407,2.1398,2.1407
GBPNZD,20100524,104900,2.1408,2.1418,2.1408,2.1418
GBPNZD,20100524,105000,2.1419,2.1423,2.1419,2.1422
GBPNZD,20100524,105100,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100524,105200,2.1418,2.1418,2.1409,2.1409
GBPNZD,20100524,105300,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100524,105400,2.1408,2.1408,2.1404,2.1405
GBPNZD,20100524,105500,2.1407,2.1407,2.1400,2.1400
GBPNZD,20100524,105600,2.1398,2.1398,2.1391,2.1391
GBPNZD,20100524,105700,2.1391,2.1400,2.1391,2.1400
GBPNZD,20100524,105800,2.1395,2.1395,2.1393,2.1395
GBPNZD,20100524,105900,2.1396,2.1404,2.1396,2.1404
GBPNZD,20100524,110000,2.1408,2.1415,2.1408,2.1415
GBPNZD,20100524,110100,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100524,110200,2.1416,2.1416,2.1411,2.1411
GBPNZD,20100524,110300,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100524,110400,2.1415,2.1416,2.1415,2.1415
GBPNZD,20100524,110500,2.1411,2.1411,2.1391,2.1391
GBPNZD,20100524,110600,2.1393,2.1405,2.1393,2.1398
GBPNZD,20100524,110700,2.1397,2.1397,2.1390,2.1390
GBPNZD,20100524,110800,2.1389,2.1395,2.1386,2.1391
GBPNZD,20100524,110900,2.1390,2.1390,2.1372,2.1381
GBPNZD,20100524,111000,2.1381,2.1386,2.1381,2.1386
GBPNZD,20100524,111100,2.1387,2.1388,2.1378,2.1378
GBPNZD,20100524,111200,2.1379,2.1387,2.1379,2.1387
GBPNZD,20100524,111300,2.1389,2.1389,2.1384,2.1384
GBPNZD,20100524,111400,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100524,111500,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100524,111600,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100524,111700,2.1385,2.1385,2.1381,2.1384
GBPNZD,20100524,111800,2.1385,2.1390,2.1385,2.1386
GBPNZD,20100524,111900,2.1385,2.1386,2.1384,2.1386
GBPNZD,20100524,112000,2.1387,2.1388,2.1386,2.1386
GBPNZD,20100524,112100,2.1386,2.1386,2.1383,2.1384
GBPNZD,20100524,112200,2.1386,2.1387,2.1380,2.1380
GBPNZD,20100524,112300,2.1378,2.1378,2.1370,2.1372
GBPNZD,20100524,112400,2.1372,2.1379,2.1372,2.1379
GBPNZD,20100524,112500,2.1380,2.1386,2.1377,2.1386
GBPNZD,20100524,112600,2.1383,2.1391,2.1383,2.1391
GBPNZD,20100524,112700,2.1390,2.1391,2.1390,2.1390
GBPNZD,20100524,112800,2.1388,2.1388,2.1384,2.1388
GBPNZD,20100524,112900,2.1388,2.1395,2.1388,2.1395
GBPNZD,20100524,113000,2.1397,2.1397,2.1391,2.1397
GBPNZD,20100524,113100,2.1395,2.1408,2.1391,2.1407
GBPNZD,20100524,113200,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100524,113300,2.1409,2.1411,2.1403,2.1403
GBPNZD,20100524,113400,2.1401,2.1405,2.1400,2.1405
GBPNZD,20100524,113500,2.1407,2.1413,2.1407,2.1412
GBPNZD,20100524,113600,2.1411,2.1423,2.1409,2.1423
GBPNZD,20100524,113700,2.1423,2.1423,2.1417,2.1417
GBPNZD,20100524,113800,2.1415,2.1416,2.1415,2.1415
GBPNZD,20100524,113900,2.1415,2.1418,2.1411,2.1418
GBPNZD,20100524,114000,2.1419,2.1432,2.1419,2.1430
GBPNZD,20100524,114100,2.1429,2.1429,2.1426,2.1428
GBPNZD,20100524,114200,2.1429,2.1429,2.1426,2.1426
GBPNZD,20100524,114300,2.1426,2.1432,2.1425,2.1432
GBPNZD,20100524,114400,2.1434,2.1437,2.1432,2.1435
GBPNZD,20100524,114500,2.1433,2.1436,2.1433,2.1436
GBPNZD,20100524,114600,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100524,114700,2.1437,2.1439,2.1435,2.1435
GBPNZD,20100524,114800,2.1434,2.1434,2.1426,2.1426
GBPNZD,20100524,114900,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100524,115000,2.1425,2.1425,2.1418,2.1418
GBPNZD,20100524,115100,2.1415,2.1415,2.1408,2.1414
GBPNZD,20100524,115200,2.1417,2.1421,2.1415,2.1421
GBPNZD,20100524,115300,2.1425,2.1426,2.1421,2.1421
GBPNZD,20100524,115400,2.1422,2.1425,2.1422,2.1423
GBPNZD,20100524,115500,2.1422,2.1423,2.1415,2.1415
GBPNZD,20100524,115600,2.1414,2.1426,2.1414,2.1424
GBPNZD,20100524,115700,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100524,115800,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100524,115900,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100524,120000,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100524,120100,2.1419,2.1432,2.1419,2.1430
GBPNZD,20100524,120200,2.1429,2.1429,2.1423,2.1423
GBPNZD,20100524,120300,2.1423,2.1423,2.1419,2.1421
GBPNZD,20100524,120400,2.1423,2.1428,2.1423,2.1428
GBPNZD,20100524,120500,2.1429,2.1429,2.1419,2.1419
GBPNZD,20100524,120600,2.1418,2.1426,2.1418,2.1422
GBPNZD,20100524,120700,2.1421,2.1423,2.1418,2.1423
GBPNZD,20100524,120800,2.1425,2.1425,2.1416,2.1416
GBPNZD,20100524,120900,2.1415,2.1420,2.1412,2.1420
GBPNZD,20100524,121000,2.1421,2.1423,2.1419,2.1419
GBPNZD,20100524,121100,2.1418,2.1418,2.1409,2.1411
GBPNZD,20100524,121200,2.1408,2.1410,2.1404,2.1410
GBPNZD,20100524,121300,2.1412,2.1423,2.1412,2.1423
GBPNZD,20100524,121400,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100524,121500,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100524,121600,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100524,121700,2.1422,2.1431,2.1422,2.1431
GBPNZD,20100524,121800,2.1432,2.1440,2.1429,2.1432
GBPNZD,20100524,121900,2.1430,2.1430,2.1421,2.1421
GBPNZD,20100524,122000,2.1422,2.1429,2.1422,2.1429
GBPNZD,20100524,122100,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100524,122200,2.1435,2.1435,2.1427,2.1427
GBPNZD,20100524,122300,2.1424,2.1425,2.1414,2.1414
GBPNZD,20100524,122400,2.1412,2.1412,2.1399,2.1400
GBPNZD,20100524,122500,2.1398,2.1402,2.1387,2.1388
GBPNZD,20100524,122600,2.1391,2.1394,2.1384,2.1391
GBPNZD,20100524,122700,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100524,122800,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100524,122900,2.1393,2.1399,2.1393,2.1399
GBPNZD,20100524,123000,2.1400,2.1409,2.1400,2.1401
GBPNZD,20100524,123100,2.1400,2.1415,2.1400,2.1415
GBPNZD,20100524,123200,2.1414,2.1418,2.1408,2.1418
GBPNZD,20100524,123300,2.1419,2.1423,2.1419,2.1423
GBPNZD,20100524,123400,2.1424,2.1425,2.1402,2.1402
GBPNZD,20100524,123500,2.1402,2.1402,2.1392,2.1392
GBPNZD,20100524,123600,2.1393,2.1401,2.1393,2.1401
GBPNZD,20100524,123700,2.1400,2.1400,2.1382,2.1382
GBPNZD,20100524,123800,2.1377,2.1377,2.1366,2.1366
GBPNZD,20100524,123900,2.1366,2.1369,2.1366,2.1367
GBPNZD,20100524,124000,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100524,124100,2.1366,2.1374,2.1366,2.1366
GBPNZD,20100524,124200,2.1365,2.1374,2.1365,2.1374
GBPNZD,20100524,124300,2.1374,2.1379,2.1374,2.1379
GBPNZD,20100524,124400,2.1380,2.1381,2.1379,2.1379
GBPNZD,20100524,124500,2.1379,2.1379,2.1374,2.1379
GBPNZD,20100524,124600,2.1380,2.1389,2.1380,2.1389
GBPNZD,20100524,124700,2.1392,2.1400,2.1392,2.1399
GBPNZD,20100524,124800,2.1399,2.1402,2.1399,2.1401
GBPNZD,20100524,124900,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100524,125000,2.1401,2.1418,2.1401,2.1412
GBPNZD,20100524,125100,2.1410,2.1410,2.1401,2.1401
GBPNZD,20100524,125200,2.1402,2.1405,2.1398,2.1405
GBPNZD,20100524,125300,2.1403,2.1403,2.1394,2.1399
GBPNZD,20100524,125400,2.1398,2.1400,2.1398,2.1399
GBPNZD,20100524,125500,2.1398,2.1398,2.1396,2.1396
GBPNZD,20100524,125600,2.1397,2.1398,2.1397,2.1397
GBPNZD,20100524,125700,2.1395,2.1397,2.1393,2.1397
GBPNZD,20100524,125800,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100524,125900,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100524,130000,2.1393,2.1398,2.1393,2.1398
GBPNZD,20100524,130100,2.1400,2.1400,2.1387,2.1387
GBPNZD,20100524,130200,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100524,130300,2.1388,2.1391,2.1387,2.1391
GBPNZD,20100524,130400,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100524,130500,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100524,130600,2.1388,2.1388,2.1381,2.1381
GBPNZD,20100524,130700,2.1379,2.1379,2.1372,2.1372
GBPNZD,20100524,130800,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100524,130900,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100524,131000,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100524,131100,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100524,131200,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100524,131300,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100524,131400,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100524,131500,2.1373,2.1375,2.1370,2.1370
GBPNZD,20100524,131600,2.1368,2.1370,2.1363,2.1367
GBPNZD,20100524,131700,2.1366,2.1377,2.1366,2.1376
GBPNZD,20100524,131800,2.1374,2.1375,2.1374,2.1375
GBPNZD,20100524,131900,2.1374,2.1374,2.1372,2.1374
GBPNZD,20100524,132000,2.1376,2.1380,2.1376,2.1380
GBPNZD,20100524,132100,2.1381,2.1384,2.1381,2.1383
GBPNZD,20100524,132200,2.1381,2.1382,2.1381,2.1382
GBPNZD,20100524,132300,2.1382,2.1386,2.1381,2.1386
GBPNZD,20100524,132400,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100524,132500,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100524,132600,2.1391,2.1391,2.1389,2.1390
GBPNZD,20100524,132700,2.1391,2.1392,2.1385,2.1385
GBPNZD,20100524,132800,2.1384,2.1384,2.1377,2.1379
GBPNZD,20100524,132900,2.1380,2.1384,2.1380,2.1384
GBPNZD,20100524,133000,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100524,133100,2.1381,2.1381,2.1377,2.1380
GBPNZD,20100524,133200,2.1381,2.1381,2.1367,2.1369
GBPNZD,20100524,133300,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100524,133400,2.1374,2.1376,2.1374,2.1374
GBPNZD,20100524,133500,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100524,133600,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100524,133700,2.1378,2.1378,2.1374,2.1376
GBPNZD,20100524,133800,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100524,133900,2.1373,2.1373,2.1361,2.1363
GBPNZD,20100524,134000,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100524,134100,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100524,134200,2.1364,2.1372,2.1364,2.1372
GBPNZD,20100524,134300,2.1373,2.1374,2.1372,2.1372
GBPNZD,20100524,134400,2.1373,2.1374,2.1372,2.1372
GBPNZD,20100524,134500,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100524,134600,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100524,134700,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100524,134800,2.1371,2.1373,2.1370,2.1370
GBPNZD,20100524,134900,2.1370,2.1372,2.1370,2.1370
GBPNZD,20100524,135000,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100524,135100,2.1370,2.1370,2.1362,2.1362
GBPNZD,20100524,135200,2.1360,2.1369,2.1360,2.1369
GBPNZD,20100524,135300,2.1372,2.1372,2.1371,2.1371
GBPNZD,20100524,135400,2.1371,2.1371,2.1363,2.1363
GBPNZD,20100524,135500,2.1361,2.1361,2.1360,2.1360
GBPNZD,20100524,135600,2.1359,2.1363,2.1359,2.1363
GBPNZD,20100524,135700,2.1363,2.1369,2.1363,2.1369
GBPNZD,20100524,135800,2.1370,2.1374,2.1370,2.1374
GBPNZD,20100524,135900,2.1375,2.1376,2.1372,2.1372
GBPNZD,20100524,140000,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100524,140100,2.1376,2.1384,2.1376,2.1384
GBPNZD,20100524,140200,2.1383,2.1388,2.1381,2.1388
GBPNZD,20100524,140300,2.1390,2.1393,2.1390,2.1391
GBPNZD,20100524,140400,2.1391,2.1394,2.1391,2.1394
GBPNZD,20100524,140500,2.1394,2.1399,2.1394,2.1399
GBPNZD,20100524,140600,2.1398,2.1398,2.1385,2.1385
GBPNZD,20100524,140700,2.1384,2.1386,2.1383,2.1384
GBPNZD,20100524,140800,2.1385,2.1391,2.1385,2.1390
GBPNZD,20100524,140900,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100524,141000,2.1393,2.1402,2.1393,2.1402
GBPNZD,20100524,141100,2.1404,2.1404,2.1401,2.1402
GBPNZD,20100524,141200,2.1400,2.1401,2.1400,2.1400
GBPNZD,20100524,141300,2.1400,2.1400,2.1399,2.1400
GBPNZD,20100524,141400,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100524,141500,2.1397,2.1397,2.1391,2.1397
GBPNZD,20100524,141600,2.1398,2.1399,2.1394,2.1395
GBPNZD,20100524,141700,2.1396,2.1402,2.1396,2.1402
GBPNZD,20100524,141800,2.1400,2.1400,2.1398,2.1399
GBPNZD,20100524,141900,2.1398,2.1398,2.1394,2.1395
GBPNZD,20100524,142000,2.1397,2.1399,2.1395,2.1396
GBPNZD,20100524,142100,2.1395,2.1401,2.1395,2.1401
GBPNZD,20100524,142200,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100524,142300,2.1407,2.1411,2.1407,2.1408
GBPNZD,20100524,142400,2.1407,2.1424,2.1407,2.1422
GBPNZD,20100524,142500,2.1421,2.1421,2.1417,2.1417
GBPNZD,20100524,142600,2.1417,2.1418,2.1416,2.1418
GBPNZD,20100524,142700,2.1420,2.1431,2.1420,2.1431
GBPNZD,20100524,142800,2.1432,2.1442,2.1432,2.1442
GBPNZD,20100524,142900,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100524,143000,2.1439,2.1439,2.1438,2.1438
GBPNZD,20100524,143100,2.1439,2.1442,2.1429,2.1436
GBPNZD,20100524,143200,2.1437,2.1439,2.1436,2.1436
GBPNZD,20100524,143300,2.1433,2.1433,2.1423,2.1426
GBPNZD,20100524,143400,2.1428,2.1442,2.1428,2.1436
GBPNZD,20100524,143500,2.1435,2.1435,2.1432,2.1435
GBPNZD,20100524,143600,2.1437,2.1437,2.1423,2.1425
GBPNZD,20100524,143700,2.1426,2.1427,2.1422,2.1422
GBPNZD,20100524,143800,2.1423,2.1423,2.1411,2.1411
GBPNZD,20100524,143900,2.1410,2.1419,2.1410,2.1419
GBPNZD,20100524,144000,2.1421,2.1426,2.1421,2.1425
GBPNZD,20100524,144100,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100524,144200,2.1429,2.1429,2.1404,2.1404
GBPNZD,20100524,144300,2.1402,2.1409,2.1402,2.1408
GBPNZD,20100524,144400,2.1407,2.1407,2.1395,2.1395
GBPNZD,20100524,144500,2.1393,2.1394,2.1393,2.1393
GBPNZD,20100524,144600,2.1391,2.1391,2.1387,2.1388
GBPNZD,20100524,144700,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100524,144800,2.1383,2.1384,2.1382,2.1382
GBPNZD,20100524,144900,2.1381,2.1381,2.1374,2.1374
GBPNZD,20100524,145000,2.1374,2.1378,2.1374,2.1378
GBPNZD,20100524,145100,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100524,145200,2.1381,2.1386,2.1381,2.1386
GBPNZD,20100524,145300,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100524,145400,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100524,145500,2.1390,2.1390,2.1387,2.1388
GBPNZD,20100524,145600,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100524,145700,2.1385,2.1386,2.1384,2.1386
GBPNZD,20100524,145800,2.1387,2.1388,2.1383,2.1384
GBPNZD,20100524,145900,2.1385,2.1385,2.1377,2.1377
GBPNZD,20100524,150000,2.1375,2.1375,2.1365,2.1365
GBPNZD,20100524,150100,2.1366,2.1372,2.1366,2.1372
GBPNZD,20100524,150200,2.1373,2.1373,2.1369,2.1370
GBPNZD,20100524,150300,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100524,150400,2.1372,2.1372,2.1362,2.1365
GBPNZD,20100524,150500,2.1365,2.1367,2.1362,2.1366
GBPNZD,20100524,150600,2.1365,2.1365,2.1347,2.1347
GBPNZD,20100524,150700,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100524,150800,2.1344,2.1344,2.1339,2.1344
GBPNZD,20100524,150900,2.1343,2.1348,2.1343,2.1345
GBPNZD,20100524,151000,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100524,151100,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100524,151200,2.1341,2.1345,2.1341,2.1345
GBPNZD,20100524,151300,2.1346,2.1346,2.1343,2.1346
GBPNZD,20100524,151400,2.1348,2.1349,2.1345,2.1345
GBPNZD,20100524,151500,2.1344,2.1363,2.1344,2.1360
GBPNZD,20100524,151600,2.1359,2.1359,2.1352,2.1353
GBPNZD,20100524,151700,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100524,151800,2.1359,2.1366,2.1357,2.1366
GBPNZD,20100524,151900,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100524,152000,2.1362,2.1362,2.1358,2.1359
GBPNZD,20100524,152100,2.1361,2.1363,2.1361,2.1361
GBPNZD,20100524,152200,2.1360,2.1360,2.1352,2.1352
GBPNZD,20100524,152300,2.1353,2.1360,2.1353,2.1360
GBPNZD,20100524,152400,2.1360,2.1366,2.1360,2.1366
GBPNZD,20100524,152500,2.1365,2.1369,2.1365,2.1368
GBPNZD,20100524,152600,2.1368,2.1368,2.1363,2.1363
GBPNZD,20100524,152700,2.1362,2.1362,2.1358,2.1358
GBPNZD,20100524,152800,2.1357,2.1357,2.1351,2.1351
GBPNZD,20100524,152900,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100524,153000,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100524,153100,2.1349,2.1351,2.1347,2.1347
GBPNZD,20100524,153200,2.1346,2.1348,2.1344,2.1348
GBPNZD,20100524,153300,2.1348,2.1348,2.1337,2.1337
GBPNZD,20100524,153400,2.1335,2.1340,2.1335,2.1340
GBPNZD,20100524,153500,2.1342,2.1347,2.1342,2.1342
GBPNZD,20100524,153600,2.1341,2.1344,2.1338,2.1339
GBPNZD,20100524,153700,2.1342,2.1342,2.1333,2.1333
GBPNZD,20100524,153800,2.1331,2.1331,2.1324,2.1324
GBPNZD,20100524,153900,2.1323,2.1330,2.1323,2.1324
GBPNZD,20100524,154000,2.1321,2.1335,2.1321,2.1335
GBPNZD,20100524,154100,2.1333,2.1334,2.1328,2.1334
GBPNZD,20100524,154200,2.1333,2.1333,2.1320,2.1326
GBPNZD,20100524,154300,2.1328,2.1332,2.1328,2.1331
GBPNZD,20100524,154400,2.1335,2.1338,2.1328,2.1331
GBPNZD,20100524,154500,2.1330,2.1330,2.1322,2.1330
GBPNZD,20100524,154600,2.1329,2.1330,2.1320,2.1321
GBPNZD,20100524,154700,2.1323,2.1328,2.1317,2.1323
GBPNZD,20100524,154800,2.1326,2.1328,2.1319,2.1322
GBPNZD,20100524,154900,2.1320,2.1324,2.1316,2.1323
GBPNZD,20100524,155000,2.1321,2.1343,2.1321,2.1338
GBPNZD,20100524,155100,2.1341,2.1342,2.1336,2.1342
GBPNZD,20100524,155200,2.1341,2.1341,2.1332,2.1337
GBPNZD,20100524,155300,2.1335,2.1344,2.1335,2.1342
GBPNZD,20100524,155400,2.1344,2.1352,2.1344,2.1351
GBPNZD,20100524,155500,2.1349,2.1362,2.1349,2.1359
GBPNZD,20100524,155600,2.1358,2.1370,2.1356,2.1370
GBPNZD,20100524,155700,2.1372,2.1391,2.1372,2.1391
GBPNZD,20100524,155800,2.1393,2.1393,2.1383,2.1386
GBPNZD,20100524,155900,2.1384,2.1386,2.1383,2.1383
GBPNZD,20100524,160000,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100524,160100,2.1381,2.1390,2.1369,2.1390
GBPNZD,20100524,160200,2.1391,2.1392,2.1383,2.1383
GBPNZD,20100524,160300,2.1384,2.1384,2.1379,2.1380
GBPNZD,20100524,160400,2.1381,2.1391,2.1381,2.1391
GBPNZD,20100524,160500,2.1388,2.1391,2.1379,2.1379
GBPNZD,20100524,160600,2.1377,2.1377,2.1360,2.1371
GBPNZD,20100524,160700,2.1367,2.1367,2.1360,2.1366
GBPNZD,20100524,160800,2.1365,2.1369,2.1362,2.1362
GBPNZD,20100524,160900,2.1360,2.1364,2.1347,2.1347
GBPNZD,20100524,161000,2.1350,2.1356,2.1349,2.1356
GBPNZD,20100524,161100,2.1354,2.1361,2.1348,2.1348
GBPNZD,20100524,161200,2.1349,2.1353,2.1348,2.1351
GBPNZD,20100524,161300,2.1349,2.1349,2.1344,2.1349
GBPNZD,20100524,161400,2.1351,2.1355,2.1349,2.1349
GBPNZD,20100524,161500,2.1351,2.1351,2.1333,2.1333
GBPNZD,20100524,161600,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100524,161700,2.1333,2.1333,2.1330,2.1330
GBPNZD,20100524,161800,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100524,161900,2.1328,2.1332,2.1328,2.1332
GBPNZD,20100524,162000,2.1330,2.1334,2.1330,2.1332
GBPNZD,20100524,162100,2.1330,2.1335,2.1327,2.1335
GBPNZD,20100524,162200,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100524,162300,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100524,162400,2.1344,2.1365,2.1344,2.1365
GBPNZD,20100524,162500,2.1367,2.1372,2.1367,2.1372
GBPNZD,20100524,162600,2.1374,2.1380,2.1374,2.1377
GBPNZD,20100524,162700,2.1371,2.1374,2.1366,2.1374
GBPNZD,20100524,162800,2.1375,2.1379,2.1373,2.1373
GBPNZD,20100524,162900,2.1375,2.1375,2.1365,2.1365
GBPNZD,20100524,163000,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100524,163100,2.1362,2.1364,2.1360,2.1362
GBPNZD,20100524,163200,2.1361,2.1362,2.1360,2.1362
GBPNZD,20100524,163300,2.1360,2.1362,2.1359,2.1362
GBPNZD,20100524,163400,2.1360,2.1360,2.1358,2.1360
GBPNZD,20100524,163500,2.1362,2.1372,2.1362,2.1372
GBPNZD,20100524,163600,2.1373,2.1375,2.1366,2.1366
GBPNZD,20100524,163700,2.1367,2.1373,2.1367,2.1367
GBPNZD,20100524,163800,2.1365,2.1366,2.1359,2.1359
GBPNZD,20100524,163900,2.1360,2.1366,2.1360,2.1366
GBPNZD,20100524,164000,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100524,164100,2.1361,2.1365,2.1361,2.1363
GBPNZD,20100524,164200,2.1362,2.1362,2.1359,2.1360
GBPNZD,20100524,164300,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100524,164400,2.1356,2.1371,2.1355,2.1371
GBPNZD,20100524,164500,2.1372,2.1372,2.1369,2.1369
GBPNZD,20100524,164600,2.1370,2.1370,2.1364,2.1366
GBPNZD,20100524,164700,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100524,164800,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100524,164900,2.1371,2.1381,2.1371,2.1378
GBPNZD,20100524,165000,2.1380,2.1383,2.1380,2.1382
GBPNZD,20100524,165100,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100524,165200,2.1388,2.1397,2.1388,2.1397
GBPNZD,20100524,165300,2.1397,2.1397,2.1390,2.1390
GBPNZD,20100524,165400,2.1387,2.1400,2.1386,2.1400
GBPNZD,20100524,165500,2.1401,2.1411,2.1401,2.1407
GBPNZD,20100524,165600,2.1406,2.1408,2.1391,2.1392
GBPNZD,20100524,165700,2.1394,2.1398,2.1388,2.1390
GBPNZD,20100524,165800,2.1391,2.1397,2.1391,2.1392
GBPNZD,20100524,165900,2.1391,2.1402,2.1391,2.1402
GBPNZD,20100524,170000,2.1400,2.1405,2.1400,2.1402
GBPNZD,20100524,170100,2.1400,2.1403,2.1399,2.1403
GBPNZD,20100524,170200,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100524,170300,2.1405,2.1405,2.1399,2.1399
GBPNZD,20100524,170400,2.1395,2.1395,2.1391,2.1391
GBPNZD,20100524,170500,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100524,170600,2.1388,2.1390,2.1388,2.1389
GBPNZD,20100524,170700,2.1387,2.1387,2.1381,2.1383
GBPNZD,20100524,170800,2.1384,2.1390,2.1384,2.1390
GBPNZD,20100524,170900,2.1388,2.1389,2.1387,2.1387
GBPNZD,20100524,171000,2.1386,2.1386,2.1373,2.1373
GBPNZD,20100524,171100,2.1372,2.1379,2.1369,2.1377
GBPNZD,20100524,171200,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100524,171300,2.1379,2.1387,2.1379,2.1384
GBPNZD,20100524,171400,2.1386,2.1391,2.1381,2.1391
GBPNZD,20100524,171500,2.1392,2.1400,2.1392,2.1400
GBPNZD,20100524,171600,2.1402,2.1404,2.1401,2.1404
GBPNZD,20100524,171700,2.1405,2.1411,2.1405,2.1407
GBPNZD,20100524,171800,2.1406,2.1407,2.1405,2.1407
GBPNZD,20100524,171900,2.1408,2.1414,2.1407,2.1414
GBPNZD,20100524,172000,2.1416,2.1416,2.1413,2.1413
GBPNZD,20100524,172100,2.1411,2.1411,2.1398,2.1398
GBPNZD,20100524,172200,2.1397,2.1397,2.1391,2.1397
GBPNZD,20100524,172300,2.1398,2.1399,2.1396,2.1396
GBPNZD,20100524,172400,2.1397,2.1398,2.1394,2.1394
GBPNZD,20100524,172500,2.1393,2.1393,2.1386,2.1387
GBPNZD,20100524,172600,2.1386,2.1387,2.1384,2.1387
GBPNZD,20100524,172700,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100524,172800,2.1393,2.1393,2.1386,2.1386
GBPNZD,20100524,172900,2.1390,2.1398,2.1390,2.1398
GBPNZD,20100524,173000,2.1402,2.1412,2.1402,2.1411
GBPNZD,20100524,173100,2.1412,2.1416,2.1412,2.1416
GBPNZD,20100524,173200,2.1416,2.1416,2.1411,2.1411
GBPNZD,20100524,173300,2.1413,2.1416,2.1413,2.1416
GBPNZD,20100524,173400,2.1418,2.1422,2.1418,2.1421
GBPNZD,20100524,173500,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100524,173600,2.1414,2.1414,2.1402,2.1402
GBPNZD,20100524,173700,2.1401,2.1404,2.1398,2.1398
GBPNZD,20100524,173800,2.1395,2.1395,2.1391,2.1391
GBPNZD,20100524,173900,2.1391,2.1391,2.1387,2.1387
GBPNZD,20100524,174000,2.1386,2.1391,2.1386,2.1390
GBPNZD,20100524,174100,2.1389,2.1391,2.1388,2.1391
GBPNZD,20100524,174200,2.1393,2.1400,2.1393,2.1400
GBPNZD,20100524,174300,2.1398,2.1402,2.1398,2.1402
GBPNZD,20100524,174400,2.1401,2.1405,2.1401,2.1405
GBPNZD,20100524,174500,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100524,174600,2.1411,2.1413,2.1410,2.1412
GBPNZD,20100524,174700,2.1411,2.1411,2.1400,2.1400
GBPNZD,20100524,174800,2.1401,2.1402,2.1394,2.1402
GBPNZD,20100524,174900,2.1404,2.1414,2.1404,2.1414
GBPNZD,20100524,175000,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100524,175100,2.1410,2.1416,2.1408,2.1416
GBPNZD,20100524,175200,2.1417,2.1418,2.1412,2.1412
GBPNZD,20100524,175300,2.1411,2.1411,2.1396,2.1402
GBPNZD,20100524,175400,2.1401,2.1401,2.1395,2.1400
GBPNZD,20100524,175500,2.1401,2.1407,2.1401,2.1407
GBPNZD,20100524,175600,2.1407,2.1408,2.1401,2.1403
GBPNZD,20100524,175700,2.1402,2.1402,2.1389,2.1389
GBPNZD,20100524,175800,2.1388,2.1388,2.1377,2.1377
GBPNZD,20100524,175900,2.1376,2.1376,2.1367,2.1367
GBPNZD,20100524,180000,2.1369,2.1376,2.1369,2.1376
GBPNZD,20100524,180100,2.1377,2.1384,2.1373,2.1373
GBPNZD,20100524,180200,2.1371,2.1377,2.1370,2.1374
GBPNZD,20100524,180300,2.1374,2.1374,2.1370,2.1374
GBPNZD,20100524,180400,2.1376,2.1376,2.1361,2.1365
GBPNZD,20100524,180500,2.1367,2.1367,2.1355,2.1355
GBPNZD,20100524,180600,2.1355,2.1355,2.1346,2.1348
GBPNZD,20100524,180700,2.1347,2.1347,2.1336,2.1336
GBPNZD,20100524,180800,2.1334,2.1340,2.1331,2.1335
GBPNZD,20100524,180900,2.1337,2.1339,2.1336,2.1336
GBPNZD,20100524,181000,2.1333,2.1333,2.1315,2.1315
GBPNZD,20100524,181100,2.1313,2.1319,2.1313,2.1314
GBPNZD,20100524,181200,2.1314,2.1314,2.1312,2.1312
GBPNZD,20100524,181300,2.1313,2.1326,2.1313,2.1326
GBPNZD,20100524,181400,2.1326,2.1326,2.1323,2.1326
GBPNZD,20100524,181500,2.1327,2.1328,2.1327,2.1327
GBPNZD,20100524,181600,2.1327,2.1329,2.1327,2.1329
GBPNZD,20100524,181700,2.1330,2.1337,2.1330,2.1336
GBPNZD,20100524,181800,2.1335,2.1335,2.1329,2.1332
GBPNZD,20100524,181900,2.1334,2.1346,2.1334,2.1346
GBPNZD,20100524,182000,2.1348,2.1353,2.1348,2.1353
GBPNZD,20100524,182100,2.1353,2.1358,2.1353,2.1358
GBPNZD,20100524,182200,2.1358,2.1377,2.1358,2.1377
GBPNZD,20100524,182300,2.1374,2.1374,2.1368,2.1368
GBPNZD,20100524,182400,2.1367,2.1373,2.1367,2.1373
GBPNZD,20100524,182500,2.1374,2.1377,2.1370,2.1370
GBPNZD,20100524,182600,2.1367,2.1367,2.1362,2.1362
GBPNZD,20100524,182700,2.1361,2.1361,2.1353,2.1355
GBPNZD,20100524,182800,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100524,182900,2.1356,2.1361,2.1356,2.1361
GBPNZD,20100524,183000,2.1362,2.1365,2.1355,2.1355
GBPNZD,20100524,183100,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100524,183200,2.1357,2.1359,2.1357,2.1358
GBPNZD,20100524,183300,2.1356,2.1356,2.1350,2.1350
GBPNZD,20100524,183400,2.1350,2.1350,2.1350,2.1350
GBPNZD,20100524,183500,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100524,183600,2.1351,2.1358,2.1351,2.1358
GBPNZD,20100524,183700,2.1360,2.1374,2.1360,2.1374
GBPNZD,20100524,183800,2.1376,2.1377,2.1373,2.1373
GBPNZD,20100524,183900,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100524,184000,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100524,184100,2.1377,2.1379,2.1377,2.1377
GBPNZD,20100524,184200,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100524,184300,2.1373,2.1373,2.1372,2.1372
GBPNZD,20100524,184400,2.1372,2.1381,2.1370,2.1381
GBPNZD,20100524,184500,2.1380,2.1380,2.1377,2.1378
GBPNZD,20100524,184600,2.1377,2.1377,2.1375,2.1376
GBPNZD,20100524,184700,2.1375,2.1378,2.1372,2.1378
GBPNZD,20100524,184800,2.1377,2.1377,2.1372,2.1372
GBPNZD,20100524,184900,2.1375,2.1377,2.1375,2.1376
GBPNZD,20100524,185000,2.1377,2.1383,2.1377,2.1383
GBPNZD,20100524,185100,2.1384,2.1384,2.1378,2.1378
GBPNZD,20100524,185200,2.1377,2.1381,2.1377,2.1380
GBPNZD,20100524,185300,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100524,185400,2.1373,2.1373,2.1367,2.1367
GBPNZD,20100524,185500,2.1366,2.1366,2.1363,2.1366
GBPNZD,20100524,185600,2.1367,2.1375,2.1367,2.1375
GBPNZD,20100524,185700,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100524,185800,2.1372,2.1373,2.1371,2.1373
GBPNZD,20100524,185900,2.1375,2.1379,2.1375,2.1379
GBPNZD,20100524,190000,2.1377,2.1377,2.1372,2.1373
GBPNZD,20100524,190100,2.1374,2.1377,2.1371,2.1371
GBPNZD,20100524,190200,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100524,190300,2.1368,2.1368,2.1362,2.1362
GBPNZD,20100524,190400,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100524,190500,2.1361,2.1365,2.1361,2.1365
GBPNZD,20100524,190600,2.1366,2.1372,2.1366,2.1372
GBPNZD,20100524,190700,2.1374,2.1374,2.1370,2.1372
GBPNZD,20100524,190800,2.1370,2.1370,2.1367,2.1370
GBPNZD,20100524,190900,2.1371,2.1374,2.1371,2.1374
GBPNZD,20100524,191000,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100524,191100,2.1377,2.1384,2.1377,2.1384
GBPNZD,20100524,191200,2.1384,2.1390,2.1384,2.1384
GBPNZD,20100524,191300,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100524,191400,2.1383,2.1388,2.1383,2.1388
GBPNZD,20100524,191500,2.1387,2.1387,2.1380,2.1380
GBPNZD,20100524,191600,2.1382,2.1385,2.1382,2.1385
GBPNZD,20100524,191700,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100524,191800,2.1388,2.1389,2.1388,2.1389
GBPNZD,20100524,191900,2.1394,2.1395,2.1392,2.1392
GBPNZD,20100524,192000,2.1391,2.1394,2.1391,2.1394
GBPNZD,20100524,192100,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100524,192200,2.1394,2.1395,2.1384,2.1386
GBPNZD,20100524,192300,2.1387,2.1391,2.1387,2.1389
GBPNZD,20100524,192400,2.1388,2.1395,2.1388,2.1395
GBPNZD,20100524,192500,2.1396,2.1398,2.1390,2.1390
GBPNZD,20100524,192600,2.1392,2.1395,2.1387,2.1387
GBPNZD,20100524,192700,2.1386,2.1386,2.1379,2.1381
GBPNZD,20100524,192800,2.1384,2.1403,2.1384,2.1401
GBPNZD,20100524,192900,2.1399,2.1400,2.1391,2.1400
GBPNZD,20100524,193000,2.1400,2.1400,2.1397,2.1397
GBPNZD,20100524,193100,2.1397,2.1397,2.1392,2.1392
GBPNZD,20100524,193200,2.1390,2.1390,2.1386,2.1386
GBPNZD,20100524,193300,2.1384,2.1400,2.1383,2.1400
GBPNZD,20100524,193400,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100524,193500,2.1401,2.1403,2.1400,2.1400
GBPNZD,20100524,193600,2.1399,2.1403,2.1399,2.1401
GBPNZD,20100524,193700,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100524,193800,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100524,193900,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100524,194000,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100524,194100,2.1405,2.1410,2.1405,2.1405
GBPNZD,20100524,194200,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100524,194300,2.1404,2.1404,2.1400,2.1401
GBPNZD,20100524,194400,2.1401,2.1402,2.1400,2.1401
GBPNZD,20100524,194500,2.1400,2.1401,2.1398,2.1401
GBPNZD,20100524,194600,2.1402,2.1407,2.1402,2.1405
GBPNZD,20100524,194700,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100524,194800,2.1406,2.1407,2.1406,2.1407
GBPNZD,20100524,194900,2.1405,2.1405,2.1403,2.1403
GBPNZD,20100524,195000,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100524,195100,2.1405,2.1408,2.1404,2.1407
GBPNZD,20100524,195200,2.1406,2.1409,2.1406,2.1408
GBPNZD,20100524,195300,2.1405,2.1405,2.1400,2.1400
GBPNZD,20100524,195400,2.1401,2.1402,2.1400,2.1400
GBPNZD,20100524,195500,2.1400,2.1400,2.1393,2.1393
GBPNZD,20100524,195600,2.1391,2.1391,2.1386,2.1386
GBPNZD,20100524,195700,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100524,195800,2.1388,2.1388,2.1377,2.1380
GBPNZD,20100524,195900,2.1383,2.1391,2.1359,2.1359
GBPNZD,20100524,200000,2.1361,2.1363,2.1358,2.1358
GBPNZD,20100524,200100,2.1358,2.1363,2.1358,2.1363
GBPNZD,20100524,200200,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100524,200300,2.1367,2.1368,2.1366,2.1366
GBPNZD,20100524,200400,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100524,200500,2.1363,2.1363,2.1362,2.1363
GBPNZD,20100524,200600,2.1361,2.1366,2.1361,2.1366
GBPNZD,20100524,200700,2.1367,2.1372,2.1367,2.1370
GBPNZD,20100524,200800,2.1369,2.1369,2.1366,2.1369
GBPNZD,20100524,200900,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100524,201000,2.1370,2.1370,2.1359,2.1359
GBPNZD,20100524,201100,2.1359,2.1359,2.1357,2.1357
GBPNZD,20100524,201200,2.1357,2.1357,2.1353,2.1353
GBPNZD,20100524,201300,2.1353,2.1357,2.1353,2.1357
GBPNZD,20100524,201400,2.1357,2.1357,2.1355,2.1355
GBPNZD,20100524,201500,2.1353,2.1357,2.1353,2.1357
GBPNZD,20100524,201600,2.1356,2.1356,2.1351,2.1351
GBPNZD,20100524,201700,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100524,201800,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100524,201900,2.1351,2.1351,2.1349,2.1351
GBPNZD,20100524,202000,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100524,202100,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100524,202200,2.1349,2.1350,2.1348,2.1349
GBPNZD,20100524,202300,2.1350,2.1359,2.1350,2.1359
GBPNZD,20100524,202400,2.1358,2.1358,2.1357,2.1358
GBPNZD,20100524,202500,2.1359,2.1359,2.1353,2.1353
GBPNZD,20100524,202600,2.1355,2.1356,2.1353,2.1353
GBPNZD,20100524,202700,2.1352,2.1352,2.1349,2.1351
GBPNZD,20100524,202800,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100524,202900,2.1353,2.1356,2.1353,2.1355
GBPNZD,20100524,203000,2.1355,2.1356,2.1354,2.1356
GBPNZD,20100524,203100,2.1356,2.1362,2.1356,2.1362
GBPNZD,20100524,203200,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100524,203300,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100524,203400,2.1371,2.1371,2.1371,2.1371
GBPNZD,20100524,203500,2.1371,2.1372,2.1371,2.1372
GBPNZD,20100524,203600,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100524,203700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100524,203800,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100524,203900,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100524,204000,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100524,204100,2.1362,2.1367,2.1362,2.1367
GBPNZD,20100524,204200,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100524,204300,2.1367,2.1367,2.1365,2.1366
GBPNZD,20100524,204400,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100524,204500,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100524,204600,2.1367,2.1372,2.1367,2.1372
GBPNZD,20100524,204700,2.1374,2.1381,2.1374,2.1381
GBPNZD,20100524,204800,2.1382,2.1383,2.1380,2.1382
GBPNZD,20100524,204900,2.1380,2.1404,2.1380,2.1402
GBPNZD,20100524,205000,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100524,205100,2.1409,2.1411,2.1409,2.1409
GBPNZD,20100524,205200,2.1407,2.1412,2.1400,2.1400
GBPNZD,20100524,205300,2.1401,2.1414,2.1401,2.1414
GBPNZD,20100524,205400,2.1415,2.1425,2.1415,2.1425
GBPNZD,20100524,205500,2.1425,2.1430,2.1425,2.1430
GBPNZD,20100524,205600,2.1428,2.1428,2.1418,2.1418
GBPNZD,20100524,205700,2.1418,2.1425,2.1418,2.1425
GBPNZD,20100524,205800,2.1428,2.1432,2.1428,2.1429
GBPNZD,20100524,205900,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100524,210000,2.1426,2.1432,2.1425,2.1429
GBPNZD,20100524,210100,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100524,210200,2.1433,2.1434,2.1431,2.1431
GBPNZD,20100524,210300,2.1429,2.1433,2.1428,2.1433
GBPNZD,20100524,210400,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100524,210500,2.1432,2.1435,2.1429,2.1435
GBPNZD,20100524,210600,2.1438,2.1451,2.1438,2.1450
GBPNZD,20100524,210700,2.1449,2.1449,2.1444,2.1444
GBPNZD,20100524,210800,2.1446,2.1458,2.1446,2.1458
GBPNZD,20100524,210900,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100524,211000,2.1458,2.1458,2.1456,2.1456
GBPNZD,20100524,211100,2.1457,2.1458,2.1457,2.1458
GBPNZD,20100524,211200,2.1456,2.1456,2.1451,2.1451
GBPNZD,20100524,211300,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100524,211400,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100524,211500,2.1452,2.1452,2.1448,2.1448
GBPNZD,20100524,211600,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100524,211700,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100524,211800,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100524,211900,2.1447,2.1451,2.1446,2.1446
GBPNZD,20100524,212000,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100524,212100,2.1443,2.1443,2.1442,2.1442
GBPNZD,20100524,212200,2.1442,2.1442,2.1441,2.1441
GBPNZD,20100524,212300,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100524,212400,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100524,212500,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100524,212600,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100524,212700,2.1441,2.1442,2.1440,2.1440
GBPNZD,20100524,212800,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100524,212900,2.1441,2.1441,2.1440,2.1440
GBPNZD,20100524,213000,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100524,213100,2.1439,2.1439,2.1437,2.1439
GBPNZD,20100524,213200,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100524,213300,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100524,213400,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100524,213500,2.1440,2.1440,2.1436,2.1436
GBPNZD,20100524,213600,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100524,213700,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100524,213800,2.1437,2.1437,2.1430,2.1430
GBPNZD,20100524,213900,2.1429,2.1436,2.1428,2.1436
GBPNZD,20100524,214000,2.1437,2.1438,2.1437,2.1437
GBPNZD,20100524,214100,2.1437,2.1439,2.1433,2.1433
GBPNZD,20100524,214200,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100524,214300,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100524,214400,2.1435,2.1438,2.1435,2.1438
GBPNZD,20100524,214500,2.1439,2.1442,2.1439,2.1440
GBPNZD,20100524,214600,2.1439,2.1443,2.1439,2.1443
GBPNZD,20100524,214700,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100524,214800,2.1449,2.1460,2.1449,2.1460
GBPNZD,20100524,214900,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100524,215000,2.1456,2.1456,2.1454,2.1456
GBPNZD,20100524,215100,2.1456,2.1461,2.1454,2.1461
GBPNZD,20100524,215200,2.1464,2.1476,2.1464,2.1467
GBPNZD,20100524,215300,2.1465,2.1465,2.1460,2.1460
GBPNZD,20100524,215400,2.1460,2.1460,2.1458,2.1460
GBPNZD,20100524,215500,2.1462,2.1474,2.1462,2.1471
GBPNZD,20100524,215600,2.1472,2.1475,2.1472,2.1474
GBPNZD,20100524,215700,2.1472,2.1473,2.1467,2.1467
GBPNZD,20100524,215800,2.1467,2.1471,2.1467,2.1471
GBPNZD,20100524,215900,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100524,220000,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100524,220100,2.1474,2.1485,2.1474,2.1485
GBPNZD,20100524,220200,2.1486,2.1492,2.1486,2.1490
GBPNZD,20100524,220300,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100524,220400,2.1494,2.1495,2.1493,2.1493
GBPNZD,20100524,220500,2.1492,2.1492,2.1484,2.1484
GBPNZD,20100524,220600,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100524,220700,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100524,220800,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100524,220900,2.1481,2.1482,2.1481,2.1481
GBPNZD,20100524,221000,2.1480,2.1500,2.1479,2.1500
GBPNZD,20100524,221100,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100524,221200,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100524,221300,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100524,221400,2.1504,2.1506,2.1502,2.1506
GBPNZD,20100524,221500,2.1507,2.1513,2.1507,2.1513
GBPNZD,20100524,221600,2.1518,2.1539,2.1518,2.1539
GBPNZD,20100524,221700,2.1542,2.1543,2.1537,2.1537
GBPNZD,20100524,221800,2.1537,2.1538,2.1535,2.1535
GBPNZD,20100524,221900,2.1534,2.1537,2.1525,2.1537
GBPNZD,20100524,222000,2.1537,2.1537,2.1528,2.1531
GBPNZD,20100524,222100,2.1532,2.1538,2.1532,2.1538
GBPNZD,20100524,222200,2.1539,2.1544,2.1539,2.1544
GBPNZD,20100524,222300,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100524,222400,2.1541,2.1542,2.1539,2.1539
GBPNZD,20100524,222500,2.1539,2.1539,2.1538,2.1539
GBPNZD,20100524,222600,2.1539,2.1546,2.1539,2.1546
GBPNZD,20100524,222700,2.1548,2.1552,2.1546,2.1546
GBPNZD,20100524,222800,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100524,222900,2.1542,2.1542,2.1533,2.1535
GBPNZD,20100524,223000,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100524,223100,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100524,223200,2.1532,2.1538,2.1532,2.1538
GBPNZD,20100524,223300,2.1542,2.1543,2.1528,2.1528
GBPNZD,20100524,223400,2.1529,2.1535,2.1529,2.1535
GBPNZD,20100524,223500,2.1535,2.1540,2.1535,2.1539
GBPNZD,20100524,223600,2.1539,2.1539,2.1532,2.1532
GBPNZD,20100524,223700,2.1530,2.1530,2.1524,2.1524
GBPNZD,20100524,223800,2.1523,2.1523,2.1509,2.1512
GBPNZD,20100524,223900,2.1513,2.1517,2.1513,2.1516
GBPNZD,20100524,224000,2.1518,2.1518,2.1513,2.1513
GBPNZD,20100524,224100,2.1516,2.1534,2.1516,2.1534
GBPNZD,20100524,224200,2.1535,2.1535,2.1528,2.1528
GBPNZD,20100524,224300,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100524,224400,2.1534,2.1539,2.1533,2.1539
GBPNZD,20100524,224500,2.1540,2.1546,2.1540,2.1546
GBPNZD,20100524,224600,2.1548,2.1550,2.1547,2.1547
GBPNZD,20100524,224700,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100524,224800,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100524,224900,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100524,225000,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100524,225100,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100524,225200,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100524,225300,2.1544,2.1544,2.1542,2.1544
GBPNZD,20100524,225400,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100524,225500,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100524,225600,2.1552,2.1553,2.1551,2.1553
GBPNZD,20100524,225700,2.1553,2.1554,2.1553,2.1554
GBPNZD,20100524,225800,2.1554,2.1554,2.1554,2.1554
GBPNZD,20100524,225900,2.1554,2.1554,2.1548,2.1548
GBPNZD,20100524,230000,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100524,230100,2.1551,2.1551,2.1549,2.1551
GBPNZD,20100524,230200,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100524,230300,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100524,230400,2.1548,2.1548,2.1523,2.1523
GBPNZD,20100524,230500,2.1532,2.1542,2.1532,2.1542
GBPNZD,20100524,230600,2.1544,2.1548,2.1544,2.1546
GBPNZD,20100524,230700,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100524,230800,2.1549,2.1551,2.1548,2.1548
GBPNZD,20100524,230900,2.1546,2.1546,2.1539,2.1539
GBPNZD,20100524,231000,2.1537,2.1542,2.1535,2.1542
GBPNZD,20100524,231100,2.1544,2.1552,2.1544,2.1552
GBPNZD,20100524,231200,2.1553,2.1556,2.1553,2.1553
GBPNZD,20100524,231300,2.1551,2.1551,2.1533,2.1533
GBPNZD,20100524,231400,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100524,231500,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100524,231600,2.1535,2.1535,2.1525,2.1525
GBPNZD,20100524,231700,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100524,231800,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100524,231900,2.1528,2.1528,2.1526,2.1526
GBPNZD,20100524,232000,2.1526,2.1527,2.1524,2.1524
GBPNZD,20100524,232100,2.1524,2.1526,2.1524,2.1526
GBPNZD,20100524,232200,2.1525,2.1527,2.1521,2.1521
GBPNZD,20100524,232300,2.1520,2.1520,2.1513,2.1513
GBPNZD,20100524,232400,2.1514,2.1530,2.1514,2.1530
GBPNZD,20100524,232500,2.1528,2.1528,2.1516,2.1516
GBPNZD,20100524,232600,2.1512,2.1518,2.1511,2.1517
GBPNZD,20100524,232700,2.1515,2.1515,2.1507,2.1507
GBPNZD,20100524,232800,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100524,232900,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100524,233000,2.1508,2.1511,2.1507,2.1511
GBPNZD,20100524,233100,2.1513,2.1513,2.1513,2.1513
GBPNZD,20100524,233200,2.1515,2.1524,2.1515,2.1524
GBPNZD,20100524,233300,2.1527,2.1527,2.1520,2.1520
GBPNZD,20100524,233400,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100524,233500,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100524,233600,2.1513,2.1515,2.1513,2.1515
GBPNZD,20100524,233700,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100524,233800,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100524,233900,2.1514,2.1517,2.1514,2.1517
GBPNZD,20100524,234000,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100524,234100,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100524,234200,2.1515,2.1515,2.1510,2.1510
GBPNZD,20100524,234300,2.1509,2.1509,2.1496,2.1496
GBPNZD,20100524,234400,2.1496,2.1497,2.1486,2.1486
GBPNZD,20100524,234500,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100524,234600,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100524,234700,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100524,234800,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100524,234900,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100524,235000,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100524,235100,2.1482,2.1501,2.1482,2.1501
GBPNZD,20100524,235200,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100524,235300,2.1503,2.1503,2.1498,2.1500
GBPNZD,20100524,235400,2.1499,2.1499,2.1492,2.1492
GBPNZD,20100524,235500,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100524,235600,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100524,235700,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100524,235800,2.1495,2.1495,2.1490,2.1490
GBPNZD,20100524,235900,2.1489,2.1493,2.1488,2.1488
GBPNZD,20100525,000000,2.1486,2.1486,2.1481,2.1481
AUDCHF,20100524,000100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100524,000200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100524,000300,0.9559,0.9559,0.9555,0.9555
AUDCHF,20100524,000400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100524,000500,0.9549,0.9549,0.9537,0.9537
AUDCHF,20100524,000600,0.9536,0.9536,0.9534,0.9535
AUDCHF,20100524,000700,0.9535,0.9543,0.9535,0.9543
AUDCHF,20100524,000800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100524,000900,0.9545,0.9547,0.9545,0.9546
AUDCHF,20100524,001000,0.9547,0.9548,0.9538,0.9538
AUDCHF,20100524,001100,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100524,001200,0.9534,0.9534,0.9529,0.9533
AUDCHF,20100524,001300,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100524,001400,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100524,001500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100524,001600,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100524,001700,0.9529,0.9529,0.9523,0.9523
AUDCHF,20100524,001800,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100524,001900,0.9517,0.9517,0.9513,0.9513
AUDCHF,20100524,002000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100524,002100,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100524,002200,0.9510,0.9514,0.9509,0.9514
AUDCHF,20100524,002300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100524,002400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100524,002500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100524,002600,0.9515,0.9518,0.9515,0.9518
AUDCHF,20100524,002700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100524,002800,0.9516,0.9516,0.9509,0.9510
AUDCHF,20100524,002900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100524,003000,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100524,003100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100524,003200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100524,003300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100524,003400,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100524,003500,0.9514,0.9523,0.9514,0.9523
AUDCHF,20100524,003600,0.9524,0.9528,0.9524,0.9527
AUDCHF,20100524,003700,0.9526,0.9531,0.9526,0.9531
AUDCHF,20100524,003800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100524,003900,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100524,004000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100524,004100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100524,004200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100524,004300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100524,004400,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100524,004500,0.9526,0.9527,0.9526,0.9526
AUDCHF,20100524,004600,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100524,004700,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100524,004800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,004900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,005000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,005100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100524,005200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100524,005300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,005400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,005500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,005600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100524,005700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100524,005800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100524,005900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100524,010000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100524,010100,0.9531,0.9532,0.9530,0.9530
AUDCHF,20100524,010200,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100524,010300,0.9525,0.9525,0.9522,0.9523
AUDCHF,20100524,010400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100524,010500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100524,010600,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100524,010700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100524,010800,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100524,010900,0.9532,0.9532,0.9524,0.9525
AUDCHF,20100524,011000,0.9525,0.9530,0.9525,0.9530
AUDCHF,20100524,011100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100524,011200,0.9532,0.9536,0.9532,0.9536
AUDCHF,20100524,011300,0.9538,0.9540,0.9538,0.9538
AUDCHF,20100524,011400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100524,011500,0.9536,0.9540,0.9536,0.9540
AUDCHF,20100524,011600,0.9541,0.9545,0.9541,0.9544
AUDCHF,20100524,011700,0.9544,0.9544,0.9544,0.9544
AUDCHF,20100524,011800,0.9545,0.9552,0.9545,0.9552
AUDCHF,20100524,011900,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100524,012000,0.9551,0.9551,0.9545,0.9545
AUDCHF,20100524,012100,0.9544,0.9547,0.9544,0.9546
AUDCHF,20100524,012200,0.9545,0.9546,0.9544,0.9546
AUDCHF,20100524,012300,0.9545,0.9545,0.9544,0.9545
AUDCHF,20100524,012400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100524,012500,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100524,012600,0.9543,0.9546,0.9543,0.9546
AUDCHF,20100524,012700,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100524,012800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100524,012900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100524,013000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100524,013100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100524,013200,0.9539,0.9545,0.9539,0.9545
AUDCHF,20100524,013300,0.9545,0.9545,0.9542,0.9542
AUDCHF,20100524,013400,0.9543,0.9544,0.9542,0.9542
AUDCHF,20100524,013500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100524,013600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100524,013700,0.9542,0.9542,0.9538,0.9538
AUDCHF,20100524,013800,0.9538,0.9541,0.9538,0.9540
AUDCHF,20100524,013900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100524,014000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100524,014100,0.9538,0.9538,0.9533,0.9533
AUDCHF,20100524,014200,0.9532,0.9532,0.9526,0.9526
AUDCHF,20100524,014300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100524,014400,0.9523,0.9525,0.9522,0.9525
AUDCHF,20100524,014500,0.9526,0.9526,0.9525,0.9526
AUDCHF,20100524,014600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100524,014700,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100524,014800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,014900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100524,015000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100524,015100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,015200,0.9528,0.9528,0.9525,0.9526
AUDCHF,20100524,015300,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100524,015400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100524,015500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100524,015600,0.9524,0.9525,0.9523,0.9523
AUDCHF,20100524,015700,0.9522,0.9522,0.9518,0.9518
AUDCHF,20100524,015800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100524,015900,0.9516,0.9520,0.9516,0.9520
AUDCHF,20100524,020000,0.9520,0.9520,0.9519,0.9520
AUDCHF,20100524,020100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100524,020200,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100524,020300,0.9523,0.9523,0.9518,0.9520
AUDCHF,20100524,020400,0.9521,0.9525,0.9521,0.9525
AUDCHF,20100524,020500,0.9527,0.9529,0.9526,0.9528
AUDCHF,20100524,020600,0.9526,0.9526,0.9517,0.9517
AUDCHF,20100524,020700,0.9518,0.9520,0.9517,0.9517
AUDCHF,20100524,020800,0.9516,0.9519,0.9516,0.9519
AUDCHF,20100524,020900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100524,021000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100524,021100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100524,021200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100524,021300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100524,021400,0.9520,0.9526,0.9520,0.9526
AUDCHF,20100524,021500,0.9527,0.9531,0.9527,0.9530
AUDCHF,20100524,021600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100524,021700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,021800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100524,021900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100524,022000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100524,022100,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100524,022200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100524,022300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100524,022400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100524,022500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100524,022600,0.9523,0.9523,0.9517,0.9518
AUDCHF,20100524,022700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100524,022800,0.9518,0.9519,0.9517,0.9517
AUDCHF,20100524,022900,0.9516,0.9516,0.9509,0.9509
AUDCHF,20100524,023000,0.9508,0.9508,0.9487,0.9487
AUDCHF,20100524,023100,0.9485,0.9486,0.9483,0.9483
AUDCHF,20100524,023200,0.9481,0.9481,0.9475,0.9477
AUDCHF,20100524,023300,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100524,023400,0.9477,0.9477,0.9465,0.9465
AUDCHF,20100524,023500,0.9464,0.9472,0.9464,0.9472
AUDCHF,20100524,023600,0.9473,0.9473,0.9470,0.9471
AUDCHF,20100524,023700,0.9471,0.9476,0.9471,0.9475
AUDCHF,20100524,023800,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100524,023900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100524,024000,0.9474,0.9474,0.9467,0.9467
AUDCHF,20100524,024100,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100524,024200,0.9463,0.9465,0.9462,0.9465
AUDCHF,20100524,024300,0.9466,0.9466,0.9462,0.9462
AUDCHF,20100524,024400,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100524,024500,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100524,024600,0.9465,0.9469,0.9465,0.9469
AUDCHF,20100524,024700,0.9470,0.9473,0.9470,0.9472
AUDCHF,20100524,024800,0.9471,0.9478,0.9471,0.9478
AUDCHF,20100524,024900,0.9477,0.9479,0.9477,0.9478
AUDCHF,20100524,025000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100524,025100,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100524,025200,0.9479,0.9479,0.9472,0.9472
AUDCHF,20100524,025300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100524,025400,0.9473,0.9474,0.9472,0.9474
AUDCHF,20100524,025500,0.9475,0.9478,0.9474,0.9478
AUDCHF,20100524,025600,0.9479,0.9482,0.9478,0.9478
AUDCHF,20100524,025700,0.9478,0.9478,0.9475,0.9476
AUDCHF,20100524,025800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100524,025900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100524,030000,0.9478,0.9478,0.9474,0.9475
AUDCHF,20100524,030100,0.9476,0.9478,0.9476,0.9477
AUDCHF,20100524,030200,0.9477,0.9477,0.9475,0.9477
AUDCHF,20100524,030300,0.9476,0.9478,0.9473,0.9478
AUDCHF,20100524,030400,0.9479,0.9480,0.9467,0.9467
AUDCHF,20100524,030500,0.9466,0.9466,0.9458,0.9459
AUDCHF,20100524,030600,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100524,030700,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100524,030800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100524,030900,0.9458,0.9458,0.9438,0.9439
AUDCHF,20100524,031000,0.9442,0.9449,0.9442,0.9449
AUDCHF,20100524,031100,0.9448,0.9450,0.9446,0.9450
AUDCHF,20100524,031200,0.9451,0.9459,0.9451,0.9459
AUDCHF,20100524,031300,0.9460,0.9461,0.9458,0.9460
AUDCHF,20100524,031400,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100524,031500,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100524,031600,0.9462,0.9463,0.9459,0.9459
AUDCHF,20100524,031700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100524,031800,0.9455,0.9455,0.9449,0.9449
AUDCHF,20100524,031900,0.9448,0.9449,0.9447,0.9449
AUDCHF,20100524,032000,0.9450,0.9459,0.9450,0.9459
AUDCHF,20100524,032100,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100524,032200,0.9462,0.9464,0.9462,0.9463
AUDCHF,20100524,032300,0.9462,0.9464,0.9459,0.9463
AUDCHF,20100524,032400,0.9462,0.9462,0.9458,0.9458
AUDCHF,20100524,032500,0.9459,0.9459,0.9453,0.9454
AUDCHF,20100524,032600,0.9455,0.9459,0.9455,0.9459
AUDCHF,20100524,032700,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100524,032800,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100524,032900,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100524,033000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100524,033100,0.9460,0.9462,0.9459,0.9459
AUDCHF,20100524,033200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100524,033300,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100524,033400,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100524,033500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100524,033600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100524,033700,0.9472,0.9476,0.9472,0.9476
AUDCHF,20100524,033800,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100524,033900,0.9480,0.9484,0.9480,0.9484
AUDCHF,20100524,034000,0.9484,0.9487,0.9484,0.9485
AUDCHF,20100524,034100,0.9486,0.9488,0.9484,0.9484
AUDCHF,20100524,034200,0.9485,0.9486,0.9484,0.9484
AUDCHF,20100524,034300,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100524,034400,0.9488,0.9490,0.9488,0.9489
AUDCHF,20100524,034500,0.9493,0.9495,0.9492,0.9492
AUDCHF,20100524,034600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100524,034700,0.9491,0.9492,0.9489,0.9489
AUDCHF,20100524,034800,0.9489,0.9493,0.9489,0.9493
AUDCHF,20100524,034900,0.9494,0.9500,0.9494,0.9500
AUDCHF,20100524,035000,0.9502,0.9505,0.9502,0.9503
AUDCHF,20100524,035100,0.9503,0.9505,0.9503,0.9504
AUDCHF,20100524,035200,0.9503,0.9505,0.9502,0.9505
AUDCHF,20100524,035300,0.9506,0.9510,0.9506,0.9508
AUDCHF,20100524,035400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100524,035500,0.9512,0.9513,0.9512,0.9512
AUDCHF,20100524,035600,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100524,035700,0.9513,0.9514,0.9512,0.9512
AUDCHF,20100524,035800,0.9513,0.9518,0.9513,0.9516
AUDCHF,20100524,035900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100524,040000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100524,040100,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100524,040200,0.9518,0.9518,0.9513,0.9515
AUDCHF,20100524,040300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100524,040400,0.9516,0.9518,0.9516,0.9516
AUDCHF,20100524,040500,0.9517,0.9519,0.9517,0.9518
AUDCHF,20100524,040600,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100524,040700,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100524,040800,0.9521,0.9528,0.9521,0.9528
AUDCHF,20100524,040900,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100524,041000,0.9530,0.9530,0.9527,0.9527
AUDCHF,20100524,041100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100524,041200,0.9524,0.9526,0.9523,0.9524
AUDCHF,20100524,041300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100524,041400,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100524,041500,0.9525,0.9526,0.9524,0.9524
AUDCHF,20100524,041600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100524,041700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100524,041800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100524,041900,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100524,042000,0.9527,0.9528,0.9527,0.9527
AUDCHF,20100524,042100,0.9528,0.9532,0.9528,0.9532
AUDCHF,20100524,042200,0.9533,0.9534,0.9529,0.9529
AUDCHF,20100524,042300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100524,042400,0.9529,0.9531,0.9529,0.9530
AUDCHF,20100524,042500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100524,042600,0.9530,0.9536,0.9530,0.9536
AUDCHF,20100524,042700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100524,042800,0.9540,0.9546,0.9540,0.9546
AUDCHF,20100524,042900,0.9547,0.9551,0.9547,0.9551
AUDCHF,20100524,043000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100524,043100,0.9551,0.9551,0.9549,0.9550
AUDCHF,20100524,043200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100524,043300,0.9548,0.9548,0.9543,0.9543
AUDCHF,20100524,043400,0.9543,0.9543,0.9537,0.9537
AUDCHF,20100524,043500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100524,043600,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100524,043700,0.9539,0.9542,0.9539,0.9541
AUDCHF,20100524,043800,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100524,043900,0.9539,0.9543,0.9539,0.9542
AUDCHF,20100524,044000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100524,044100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100524,044200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100524,044300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100524,044400,0.9540,0.9543,0.9540,0.9543
AUDCHF,20100524,044500,0.9543,0.9549,0.9543,0.9546
AUDCHF,20100524,044600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100524,044700,0.9548,0.9552,0.9548,0.9552
AUDCHF,20100524,044800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100524,044900,0.9553,0.9557,0.9553,0.9557
AUDCHF,20100524,045000,0.9558,0.9558,0.9554,0.9555
AUDCHF,20100524,045100,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100524,045200,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100524,045300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100524,045400,0.9549,0.9553,0.9549,0.9553
AUDCHF,20100524,045500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100524,045600,0.9555,0.9560,0.9555,0.9560
AUDCHF,20100524,045700,0.9561,0.9564,0.9561,0.9564
AUDCHF,20100524,045800,0.9565,0.9567,0.9565,0.9566
AUDCHF,20100524,045900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100524,050000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100524,050100,0.9563,0.9567,0.9563,0.9567
AUDCHF,20100524,050200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100524,050300,0.9568,0.9568,0.9565,0.9565
AUDCHF,20100524,050400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100524,050500,0.9564,0.9564,0.9561,0.9561
AUDCHF,20100524,050600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100524,050700,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100524,050800,0.9556,0.9556,0.9550,0.9550
AUDCHF,20100524,050900,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100524,051000,0.9549,0.9549,0.9548,0.9549
AUDCHF,20100524,051100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100524,051200,0.9551,0.9552,0.9549,0.9549
AUDCHF,20100524,051300,0.9548,0.9548,0.9543,0.9543
AUDCHF,20100524,051400,0.9542,0.9543,0.9540,0.9543
AUDCHF,20100524,051500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100524,051600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100524,051700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100524,051800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100524,051900,0.9544,0.9550,0.9544,0.9550
AUDCHF,20100524,052000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100524,052100,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100524,052200,0.9548,0.9549,0.9546,0.9546
AUDCHF,20100524,052300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100524,052400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100524,052500,0.9543,0.9543,0.9536,0.9536
AUDCHF,20100524,052600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100524,052700,0.9538,0.9539,0.9537,0.9537
AUDCHF,20100524,052800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100524,052900,0.9536,0.9536,0.9531,0.9531
AUDCHF,20100524,053000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100524,053100,0.9530,0.9530,0.9526,0.9526
AUDCHF,20100524,053200,0.9527,0.9531,0.9527,0.9530
AUDCHF,20100524,053300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100524,053400,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100524,053500,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100524,053600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100524,053700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100524,053800,0.9526,0.9530,0.9526,0.9530
AUDCHF,20100524,053900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100524,054000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100524,054100,0.9531,0.9535,0.9531,0.9535
AUDCHF,20100524,054200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100524,054300,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100524,054400,0.9533,0.9533,0.9531,0.9532
AUDCHF,20100524,054500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100524,054600,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100524,054700,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100524,054800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100524,054900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100524,055000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100524,055100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100524,055200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100524,055300,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100524,055400,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100524,055500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100524,055600,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100524,055700,0.9533,0.9538,0.9533,0.9537
AUDCHF,20100524,055800,0.9537,0.9541,0.9537,0.9541
AUDCHF,20100524,055900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100524,060000,0.9541,0.9541,0.9537,0.9537
AUDCHF,20100524,060100,0.9536,0.9540,0.9535,0.9537
AUDCHF,20100524,060200,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100524,060300,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100524,060400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100524,060500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100524,060600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100524,060700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100524,060800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100524,060900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100524,061000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100524,061100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100524,061200,0.9538,0.9538,0.9536,0.9537
AUDCHF,20100524,061300,0.9537,0.9540,0.9537,0.9540
AUDCHF,20100524,061400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100524,061500,0.9539,0.9544,0.9539,0.9543
AUDCHF,20100524,061600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100524,061700,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100524,061800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20100524,061900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100524,062000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100524,062100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100524,062200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100524,062300,0.9548,0.9548,0.9544,0.9544
AUDCHF,20100524,062400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100524,062500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100524,062600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100524,062700,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100524,062800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100524,062900,0.9549,0.9551,0.9546,0.9548
AUDCHF,20100524,063000,0.9548,0.9552,0.9548,0.9551
AUDCHF,20100524,063100,0.9552,0.9555,0.9552,0.9554
AUDCHF,20100524,063200,0.9555,0.9563,0.9555,0.9563
AUDCHF,20100524,063300,0.9562,0.9562,0.9557,0.9557
AUDCHF,20100524,063400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100524,063500,0.9559,0.9563,0.9559,0.9563
AUDCHF,20100524,063600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100524,063700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100524,063800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100524,063900,0.9565,0.9568,0.9565,0.9568
AUDCHF,20100524,064000,0.9569,0.9571,0.9569,0.9570
AUDCHF,20100524,064100,0.9570,0.9570,0.9568,0.9569
AUDCHF,20100524,064200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100524,064300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100524,064400,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100524,064500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100524,064600,0.9559,0.9559,0.9554,0.9554
AUDCHF,20100524,064700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100524,064800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100524,064900,0.9552,0.9556,0.9552,0.9556
AUDCHF,20100524,065000,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100524,065100,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100524,065200,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100524,065300,0.9554,0.9554,0.9548,0.9548
AUDCHF,20100524,065400,0.9546,0.9546,0.9543,0.9545
AUDCHF,20100524,065500,0.9545,0.9547,0.9545,0.9546
AUDCHF,20100524,065600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100524,065700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100524,065800,0.9549,0.9552,0.9549,0.9552
AUDCHF,20100524,065900,0.9553,0.9554,0.9551,0.9551
AUDCHF,20100524,070000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100524,070100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100524,070200,0.9551,0.9552,0.9550,0.9550
AUDCHF,20100524,070300,0.9550,0.9552,0.9549,0.9552
AUDCHF,20100524,070400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100524,070500,0.9554,0.9554,0.9551,0.9551
AUDCHF,20100524,070600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100524,070700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100524,070800,0.9551,0.9552,0.9550,0.9550
AUDCHF,20100524,070900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100524,071000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100524,071100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100524,071200,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100524,071300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100524,071400,0.9549,0.9551,0.9549,0.9550
AUDCHF,20100524,071500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100524,071600,0.9549,0.9555,0.9549,0.9555
AUDCHF,20100524,071700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100524,071800,0.9554,0.9560,0.9554,0.9557
AUDCHF,20100524,071900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100524,072000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100524,072100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100524,072200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100524,072300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100524,072400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100524,072500,0.9557,0.9559,0.9556,0.9559
AUDCHF,20100524,072600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100524,072700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100524,072800,0.9563,0.9563,0.9550,0.9550
AUDCHF,20100524,072900,0.9550,0.9553,0.9550,0.9553
AUDCHF,20100524,073000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100524,073100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100524,073200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100524,073300,0.9552,0.9552,0.9550,0.9551
AUDCHF,20100524,073400,0.9552,0.9552,0.9551,0.9552
AUDCHF,20100524,073500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100524,073600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100524,073700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100524,073800,0.9549,0.9549,0.9545,0.9545
AUDCHF,20100524,073900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100524,074000,0.9542,0.9548,0.9542,0.9548
AUDCHF,20100524,074100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100524,074200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100524,074300,0.9551,0.9553,0.9551,0.9552
AUDCHF,20100524,074400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100524,074500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100524,074600,0.9556,0.9557,0.9551,0.9551
AUDCHF,20100524,074700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100524,074800,0.9547,0.9547,0.9539,0.9539
AUDCHF,20100524,074900,0.9539,0.9539,0.9535,0.9535
AUDCHF,20100524,075000,0.9534,0.9534,0.9531,0.9532
AUDCHF,20100524,075100,0.9532,0.9537,0.9532,0.9537
AUDCHF,20100524,075200,0.9538,0.9538,0.9534,0.9535
AUDCHF,20100524,075300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100524,075400,0.9540,0.9542,0.9539,0.9539
AUDCHF,20100524,075500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100524,075600,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100524,075700,0.9539,0.9539,0.9536,0.9536
AUDCHF,20100524,075800,0.9535,0.9535,0.9530,0.9530
AUDCHF,20100524,075900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100524,080000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100524,080100,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100524,080200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100524,080300,0.9532,0.9537,0.9532,0.9537
AUDCHF,20100524,080400,0.9537,0.9539,0.9537,0.9538
AUDCHF,20100524,080500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100524,080600,0.9537,0.9539,0.9537,0.9538
AUDCHF,20100524,080700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100524,080800,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100524,080900,0.9540,0.9541,0.9539,0.9539
AUDCHF,20100524,081000,0.9541,0.9545,0.9541,0.9545
AUDCHF,20100524,081100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20100524,081200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100524,081300,0.9549,0.9550,0.9546,0.9546
AUDCHF,20100524,081400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100524,081500,0.9545,0.9547,0.9543,0.9547
AUDCHF,20100524,081600,0.9546,0.9552,0.9546,0.9552
AUDCHF,20100524,081700,0.9551,0.9551,0.9545,0.9545
AUDCHF,20100524,081800,0.9544,0.9548,0.9543,0.9548
AUDCHF,20100524,081900,0.9549,0.9558,0.9549,0.9558
AUDCHF,20100524,082000,0.9559,0.9560,0.9558,0.9560
AUDCHF,20100524,082100,0.9561,0.9565,0.9561,0.9565
AUDCHF,20100524,082200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100524,082300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100524,082400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100524,082500,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100524,082600,0.9563,0.9563,0.9559,0.9561
AUDCHF,20100524,082700,0.9563,0.9567,0.9563,0.9566
AUDCHF,20100524,082800,0.9565,0.9566,0.9558,0.9559
AUDCHF,20100524,082900,0.9560,0.9569,0.9560,0.9569
AUDCHF,20100524,083000,0.9570,0.9577,0.9570,0.9577
AUDCHF,20100524,083100,0.9578,0.9581,0.9578,0.9579
AUDCHF,20100524,083200,0.9579,0.9579,0.9577,0.9578
AUDCHF,20100524,083300,0.9579,0.9582,0.9579,0.9582
AUDCHF,20100524,083400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100524,083500,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100524,083600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100524,083700,0.9584,0.9585,0.9582,0.9582
AUDCHF,20100524,083800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100524,083900,0.9581,0.9586,0.9581,0.9586
AUDCHF,20100524,084000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20100524,084100,0.9583,0.9583,0.9578,0.9578
AUDCHF,20100524,084200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100524,084300,0.9580,0.9580,0.9579,0.9580
AUDCHF,20100524,084400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100524,084500,0.9581,0.9586,0.9581,0.9586
AUDCHF,20100524,084600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100524,084700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20100524,084800,0.9588,0.9588,0.9582,0.9582
AUDCHF,20100524,084900,0.9581,0.9585,0.9581,0.9585
AUDCHF,20100524,085000,0.9584,0.9587,0.9584,0.9587
AUDCHF,20100524,085100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20100524,085200,0.9587,0.9590,0.9587,0.9590
AUDCHF,20100524,085300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100524,085400,0.9593,0.9595,0.9591,0.9591
AUDCHF,20100524,085500,0.9589,0.9589,0.9585,0.9585
AUDCHF,20100524,085600,0.9584,0.9586,0.9582,0.9586
AUDCHF,20100524,085700,0.9585,0.9586,0.9585,0.9585
AUDCHF,20100524,085800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100524,085900,0.9586,0.9594,0.9586,0.9594
AUDCHF,20100524,090000,0.9593,0.9596,0.9593,0.9596
AUDCHF,20100524,090100,0.9595,0.9595,0.9593,0.9594
AUDCHF,20100524,090200,0.9595,0.9601,0.9595,0.9601
AUDCHF,20100524,090300,0.9602,0.9604,0.9602,0.9603
AUDCHF,20100524,090400,0.9602,0.9605,0.9602,0.9604
AUDCHF,20100524,090500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100524,090600,0.9607,0.9608,0.9606,0.9606
AUDCHF,20100524,090700,0.9605,0.9608,0.9602,0.9608
AUDCHF,20100524,090800,0.9609,0.9612,0.9609,0.9610
AUDCHF,20100524,090900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100524,091000,0.9609,0.9609,0.9606,0.9608
AUDCHF,20100524,091100,0.9609,0.9609,0.9607,0.9608
AUDCHF,20100524,091200,0.9609,0.9611,0.9609,0.9611
AUDCHF,20100524,091300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100524,091400,0.9613,0.9616,0.9613,0.9616
AUDCHF,20100524,091500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100524,091600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100524,091700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20100524,091800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100524,091900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100524,092000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100524,092100,0.9610,0.9615,0.9610,0.9615
AUDCHF,20100524,092200,0.9616,0.9619,0.9616,0.9619
AUDCHF,20100524,092300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100524,092400,0.9618,0.9620,0.9614,0.9614
AUDCHF,20100524,092500,0.9613,0.9613,0.9610,0.9613
AUDCHF,20100524,092600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100524,092700,0.9614,0.9620,0.9614,0.9620
AUDCHF,20100524,092800,0.9619,0.9625,0.9618,0.9625
AUDCHF,20100524,092900,0.9626,0.9626,0.9624,0.9625
AUDCHF,20100524,093000,0.9625,0.9625,0.9622,0.9622
AUDCHF,20100524,093100,0.9623,0.9625,0.9623,0.9623
AUDCHF,20100524,093200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100524,093300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100524,093400,0.9621,0.9622,0.9620,0.9622
AUDCHF,20100524,093500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100524,093600,0.9622,0.9622,0.9619,0.9619
AUDCHF,20100524,093700,0.9619,0.9619,0.9616,0.9618
AUDCHF,20100524,093800,0.9618,0.9618,0.9615,0.9615
AUDCHF,20100524,093900,0.9614,0.9614,0.9609,0.9611
AUDCHF,20100524,094000,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100524,094100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20100524,094200,0.9609,0.9613,0.9609,0.9613
AUDCHF,20100524,094300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100524,094400,0.9612,0.9614,0.9611,0.9611
AUDCHF,20100524,094500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100524,094600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100524,094700,0.9607,0.9609,0.9607,0.9608
AUDCHF,20100524,094800,0.9609,0.9611,0.9609,0.9610
AUDCHF,20100524,094900,0.9611,0.9613,0.9611,0.9611
AUDCHF,20100524,095000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100524,095100,0.9609,0.9609,0.9608,0.9609
AUDCHF,20100524,095200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100524,095300,0.9605,0.9609,0.9605,0.9609
AUDCHF,20100524,095400,0.9610,0.9613,0.9610,0.9613
AUDCHF,20100524,095500,0.9614,0.9614,0.9610,0.9610
AUDCHF,20100524,095600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100524,095700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20100524,095800,0.9611,0.9613,0.9610,0.9612
AUDCHF,20100524,095900,0.9612,0.9614,0.9611,0.9614
AUDCHF,20100524,100000,0.9613,0.9617,0.9613,0.9616
AUDCHF,20100524,100100,0.9617,0.9617,0.9613,0.9613
AUDCHF,20100524,100200,0.9613,0.9614,0.9612,0.9613
AUDCHF,20100524,100300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100524,100400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20100524,100500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100524,100600,0.9607,0.9608,0.9606,0.9607
AUDCHF,20100524,100700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100524,100800,0.9606,0.9606,0.9603,0.9603
AUDCHF,20100524,100900,0.9602,0.9609,0.9601,0.9609
AUDCHF,20100524,101000,0.9610,0.9613,0.9607,0.9607
AUDCHF,20100524,101100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100524,101200,0.9607,0.9607,0.9603,0.9603
AUDCHF,20100524,101300,0.9603,0.9603,0.9601,0.9601
AUDCHF,20100524,101400,0.9602,0.9602,0.9599,0.9600
AUDCHF,20100524,101500,0.9602,0.9603,0.9600,0.9600
AUDCHF,20100524,101600,0.9599,0.9600,0.9598,0.9598
AUDCHF,20100524,101700,0.9599,0.9599,0.9596,0.9598
AUDCHF,20100524,101800,0.9597,0.9597,0.9591,0.9592
AUDCHF,20100524,101900,0.9588,0.9588,0.9584,0.9587
AUDCHF,20100524,102000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100524,102100,0.9585,0.9585,0.9580,0.9581
AUDCHF,20100524,102200,0.9582,0.9585,0.9582,0.9583
AUDCHF,20100524,102300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100524,102400,0.9582,0.9584,0.9578,0.9578
AUDCHF,20100524,102500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100524,102600,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100524,102700,0.9573,0.9577,0.9573,0.9577
AUDCHF,20100524,102800,0.9578,0.9583,0.9578,0.9583
AUDCHF,20100524,102900,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100524,103000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100524,103100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100524,103200,0.9585,0.9585,0.9582,0.9583
AUDCHF,20100524,103300,0.9582,0.9583,0.9581,0.9583
AUDCHF,20100524,103400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100524,103500,0.9585,0.9589,0.9585,0.9589
AUDCHF,20100524,103600,0.9589,0.9593,0.9589,0.9593
AUDCHF,20100524,103700,0.9594,0.9596,0.9594,0.9596
AUDCHF,20100524,103800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100524,103900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100524,104000,0.9592,0.9595,0.9592,0.9595
AUDCHF,20100524,104100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100524,104200,0.9593,0.9593,0.9588,0.9588
AUDCHF,20100524,104300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100524,104400,0.9587,0.9590,0.9587,0.9590
AUDCHF,20100524,104500,0.9590,0.9591,0.9590,0.9590
AUDCHF,20100524,104600,0.9590,0.9594,0.9588,0.9594
AUDCHF,20100524,104700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20100524,104800,0.9594,0.9594,0.9586,0.9586
AUDCHF,20100524,104900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100524,105000,0.9585,0.9588,0.9583,0.9588
AUDCHF,20100524,105100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100524,105200,0.9587,0.9589,0.9587,0.9589
AUDCHF,20100524,105300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100524,105400,0.9588,0.9590,0.9588,0.9589
AUDCHF,20100524,105500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20100524,105600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100524,105700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20100524,105800,0.9587,0.9589,0.9587,0.9589
AUDCHF,20100524,105900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100524,110000,0.9591,0.9595,0.9591,0.9595
AUDCHF,20100524,110100,0.9596,0.9599,0.9596,0.9599
AUDCHF,20100524,110200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20100524,110300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100524,110400,0.9606,0.9606,0.9604,0.9605
AUDCHF,20100524,110500,0.9606,0.9609,0.9606,0.9609
AUDCHF,20100524,110600,0.9609,0.9611,0.9609,0.9610
AUDCHF,20100524,110700,0.9610,0.9611,0.9610,0.9610
AUDCHF,20100524,110800,0.9609,0.9612,0.9607,0.9612
AUDCHF,20100524,110900,0.9613,0.9615,0.9613,0.9615
AUDCHF,20100524,111000,0.9615,0.9615,0.9613,0.9613
AUDCHF,20100524,111100,0.9611,0.9612,0.9610,0.9612
AUDCHF,20100524,111200,0.9611,0.9611,0.9607,0.9607
AUDCHF,20100524,111300,0.9608,0.9609,0.9607,0.9607
AUDCHF,20100524,111400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100524,111500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100524,111600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20100524,111700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100524,111800,0.9611,0.9611,0.9608,0.9608
AUDCHF,20100524,111900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100524,112000,0.9606,0.9610,0.9606,0.9610
AUDCHF,20100524,112100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100524,112200,0.9609,0.9618,0.9609,0.9618
AUDCHF,20100524,112300,0.9620,0.9624,0.9620,0.9624
AUDCHF,20100524,112400,0.9625,0.9628,0.9625,0.9627
AUDCHF,20100524,112500,0.9627,0.9630,0.9627,0.9628
AUDCHF,20100524,112600,0.9627,0.9627,0.9618,0.9618
AUDCHF,20100524,112700,0.9617,0.9617,0.9615,0.9616
AUDCHF,20100524,112800,0.9617,0.9618,0.9616,0.9618
AUDCHF,20100524,112900,0.9619,0.9622,0.9619,0.9622
AUDCHF,20100524,113000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100524,113100,0.9622,0.9622,0.9617,0.9617
AUDCHF,20100524,113200,0.9616,0.9616,0.9613,0.9613
AUDCHF,20100524,113300,0.9612,0.9617,0.9611,0.9617
AUDCHF,20100524,113400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100524,113500,0.9614,0.9614,0.9611,0.9613
AUDCHF,20100524,113600,0.9614,0.9618,0.9614,0.9618
AUDCHF,20100524,113700,0.9617,0.9621,0.9617,0.9621
AUDCHF,20100524,113800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100524,113900,0.9624,0.9625,0.9622,0.9622
AUDCHF,20100524,114000,0.9621,0.9625,0.9620,0.9625
AUDCHF,20100524,114100,0.9625,0.9627,0.9624,0.9627
AUDCHF,20100524,114200,0.9625,0.9625,0.9624,0.9625
AUDCHF,20100524,114300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100524,114400,0.9623,0.9623,0.9617,0.9617
AUDCHF,20100524,114500,0.9617,0.9619,0.9617,0.9619
AUDCHF,20100524,114600,0.9618,0.9620,0.9618,0.9619
AUDCHF,20100524,114700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20100524,114800,0.9621,0.9627,0.9621,0.9625
AUDCHF,20100524,114900,0.9625,0.9626,0.9624,0.9624
AUDCHF,20100524,115000,0.9623,0.9624,0.9622,0.9624
AUDCHF,20100524,115100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100524,115200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100524,115300,0.9619,0.9619,0.9614,0.9615
AUDCHF,20100524,115400,0.9616,0.9620,0.9616,0.9620
AUDCHF,20100524,115500,0.9620,0.9625,0.9620,0.9625
AUDCHF,20100524,115600,0.9624,0.9624,0.9616,0.9617
AUDCHF,20100524,115700,0.9616,0.9617,0.9615,0.9617
AUDCHF,20100524,115800,0.9616,0.9616,0.9612,0.9612
AUDCHF,20100524,115900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20100524,120000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100524,120100,0.9613,0.9613,0.9611,0.9612
AUDCHF,20100524,120200,0.9611,0.9611,0.9602,0.9604
AUDCHF,20100524,120300,0.9605,0.9605,0.9596,0.9599
AUDCHF,20100524,120400,0.9598,0.9598,0.9592,0.9592
AUDCHF,20100524,120500,0.9590,0.9590,0.9583,0.9585
AUDCHF,20100524,120600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20100524,120700,0.9588,0.9589,0.9586,0.9586
AUDCHF,20100524,120800,0.9585,0.9585,0.9582,0.9585
AUDCHF,20100524,120900,0.9586,0.9587,0.9584,0.9584
AUDCHF,20100524,121000,0.9585,0.9588,0.9584,0.9588
AUDCHF,20100524,121100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20100524,121200,0.9588,0.9592,0.9588,0.9592
AUDCHF,20100524,121300,0.9592,0.9592,0.9589,0.9589
AUDCHF,20100524,121400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20100524,121500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100524,121600,0.9592,0.9592,0.9585,0.9585
AUDCHF,20100524,121700,0.9584,0.9584,0.9579,0.9580
AUDCHF,20100524,121800,0.9579,0.9579,0.9575,0.9579
AUDCHF,20100524,121900,0.9578,0.9579,0.9575,0.9579
AUDCHF,20100524,122000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100524,122100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100524,122200,0.9577,0.9577,0.9573,0.9573
AUDCHF,20100524,122300,0.9572,0.9574,0.9572,0.9573
AUDCHF,20100524,122400,0.9572,0.9579,0.9571,0.9579
AUDCHF,20100524,122500,0.9581,0.9588,0.9581,0.9588
AUDCHF,20100524,122600,0.9589,0.9590,0.9585,0.9585
AUDCHF,20100524,122700,0.9586,0.9588,0.9586,0.9587
AUDCHF,20100524,122800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100524,122900,0.9584,0.9584,0.9576,0.9576
AUDCHF,20100524,123000,0.9577,0.9582,0.9577,0.9581
AUDCHF,20100524,123100,0.9582,0.9582,0.9579,0.9581
AUDCHF,20100524,123200,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100524,123300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100524,123400,0.9585,0.9586,0.9585,0.9585
AUDCHF,20100524,123500,0.9586,0.9586,0.9584,0.9584
AUDCHF,20100524,123600,0.9585,0.9588,0.9585,0.9588
AUDCHF,20100524,123700,0.9589,0.9595,0.9589,0.9595
AUDCHF,20100524,123800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100524,123900,0.9593,0.9594,0.9592,0.9594
AUDCHF,20100524,124000,0.9595,0.9596,0.9593,0.9593
AUDCHF,20100524,124100,0.9592,0.9592,0.9589,0.9591
AUDCHF,20100524,124200,0.9591,0.9591,0.9588,0.9589
AUDCHF,20100524,124300,0.9589,0.9590,0.9588,0.9590
AUDCHF,20100524,124400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100524,124500,0.9588,0.9591,0.9587,0.9587
AUDCHF,20100524,124600,0.9588,0.9593,0.9588,0.9593
AUDCHF,20100524,124700,0.9591,0.9591,0.9587,0.9587
AUDCHF,20100524,124800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100524,124900,0.9586,0.9587,0.9583,0.9583
AUDCHF,20100524,125000,0.9584,0.9584,0.9580,0.9580
AUDCHF,20100524,125100,0.9579,0.9579,0.9571,0.9571
AUDCHF,20100524,125200,0.9570,0.9570,0.9568,0.9570
AUDCHF,20100524,125300,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100524,125400,0.9573,0.9578,0.9573,0.9578
AUDCHF,20100524,125500,0.9577,0.9577,0.9569,0.9569
AUDCHF,20100524,125600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100524,125700,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100524,125800,0.9570,0.9573,0.9570,0.9573
AUDCHF,20100524,125900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100524,130000,0.9571,0.9571,0.9567,0.9569
AUDCHF,20100524,130100,0.9570,0.9573,0.9570,0.9573
AUDCHF,20100524,130200,0.9574,0.9583,0.9574,0.9583
AUDCHF,20100524,130300,0.9582,0.9582,0.9579,0.9579
AUDCHF,20100524,130400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100524,130500,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100524,130600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100524,130700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100524,130800,0.9580,0.9581,0.9580,0.9580
AUDCHF,20100524,130900,0.9579,0.9580,0.9578,0.9578
AUDCHF,20100524,131000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100524,131100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100524,131200,0.9579,0.9586,0.9579,0.9586
AUDCHF,20100524,131300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100524,131400,0.9585,0.9585,0.9583,0.9584
AUDCHF,20100524,131500,0.9584,0.9586,0.9582,0.9586
AUDCHF,20100524,131600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100524,131700,0.9584,0.9584,0.9583,0.9584
AUDCHF,20100524,131800,0.9583,0.9583,0.9581,0.9581
AUDCHF,20100524,131900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100524,132000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100524,132100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100524,132200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100524,132300,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100524,132400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100524,132500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100524,132600,0.9581,0.9583,0.9581,0.9583
AUDCHF,20100524,132700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100524,132800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100524,132900,0.9585,0.9585,0.9584,0.9585
AUDCHF,20100524,133000,0.9586,0.9587,0.9585,0.9587
AUDCHF,20100524,133100,0.9588,0.9593,0.9588,0.9593
AUDCHF,20100524,133200,0.9592,0.9592,0.9587,0.9587
AUDCHF,20100524,133300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100524,133400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100524,133500,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100524,133600,0.9580,0.9584,0.9579,0.9584
AUDCHF,20100524,133700,0.9585,0.9586,0.9585,0.9585
AUDCHF,20100524,133800,0.9585,0.9588,0.9585,0.9588
AUDCHF,20100524,133900,0.9589,0.9593,0.9589,0.9590
AUDCHF,20100524,134000,0.9592,0.9596,0.9592,0.9595
AUDCHF,20100524,134100,0.9596,0.9597,0.9591,0.9591
AUDCHF,20100524,134200,0.9592,0.9593,0.9592,0.9592
AUDCHF,20100524,134300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20100524,134400,0.9589,0.9593,0.9589,0.9593
AUDCHF,20100524,134500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100524,134600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100524,134700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100524,134800,0.9592,0.9596,0.9592,0.9596
AUDCHF,20100524,134900,0.9597,0.9599,0.9595,0.9595
AUDCHF,20100524,135000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100524,135100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100524,135200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100524,135300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100524,135400,0.9590,0.9596,0.9590,0.9596
AUDCHF,20100524,135500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100524,135600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20100524,135700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100524,135800,0.9592,0.9592,0.9588,0.9588
AUDCHF,20100524,135900,0.9589,0.9592,0.9589,0.9592
AUDCHF,20100524,140000,0.9592,0.9592,0.9588,0.9588
AUDCHF,20100524,140100,0.9588,0.9588,0.9583,0.9583
AUDCHF,20100524,140200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100524,140300,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100524,140400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100524,140500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100524,140600,0.9586,0.9588,0.9586,0.9587
AUDCHF,20100524,140700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100524,140800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100524,140900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100524,141000,0.9584,0.9590,0.9584,0.9590
AUDCHF,20100524,141100,0.9592,0.9592,0.9590,0.9591
AUDCHF,20100524,141200,0.9592,0.9595,0.9592,0.9595
AUDCHF,20100524,141300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100524,141400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100524,141500,0.9597,0.9599,0.9596,0.9599
AUDCHF,20100524,141600,0.9600,0.9600,0.9597,0.9597
AUDCHF,20100524,141700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20100524,141800,0.9593,0.9593,0.9590,0.9592
AUDCHF,20100524,141900,0.9591,0.9593,0.9590,0.9593
AUDCHF,20100524,142000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20100524,142100,0.9591,0.9592,0.9590,0.9590
AUDCHF,20100524,142200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100524,142300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100524,142400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100524,142500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20100524,142600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100524,142700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100524,142800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20100524,142900,0.9590,0.9594,0.9590,0.9594
AUDCHF,20100524,143000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20100524,143100,0.9590,0.9595,0.9590,0.9590
AUDCHF,20100524,143200,0.9589,0.9595,0.9589,0.9595
AUDCHF,20100524,143300,0.9595,0.9596,0.9593,0.9593
AUDCHF,20100524,143400,0.9592,0.9592,0.9588,0.9589
AUDCHF,20100524,143500,0.9588,0.9588,0.9587,0.9588
AUDCHF,20100524,143600,0.9589,0.9592,0.9589,0.9592
AUDCHF,20100524,143700,0.9593,0.9596,0.9593,0.9596
AUDCHF,20100524,143800,0.9597,0.9597,0.9591,0.9592
AUDCHF,20100524,143900,0.9591,0.9591,0.9587,0.9587
AUDCHF,20100524,144000,0.9586,0.9587,0.9586,0.9586
AUDCHF,20100524,144100,0.9586,0.9586,0.9585,0.9586
AUDCHF,20100524,144200,0.9587,0.9590,0.9587,0.9588
AUDCHF,20100524,144300,0.9589,0.9590,0.9588,0.9590
AUDCHF,20100524,144400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20100524,144500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20100524,144600,0.9590,0.9593,0.9590,0.9592
AUDCHF,20100524,144700,0.9592,0.9592,0.9591,0.9592
AUDCHF,20100524,144800,0.9593,0.9596,0.9593,0.9595
AUDCHF,20100524,144900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20100524,145000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100524,145100,0.9595,0.9596,0.9595,0.9595
AUDCHF,20100524,145200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100524,145300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20100524,145400,0.9594,0.9595,0.9593,0.9595
AUDCHF,20100524,145500,0.9595,0.9599,0.9595,0.9599
AUDCHF,20100524,145600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20100524,145700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20100524,145800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100524,145900,0.9602,0.9605,0.9601,0.9605
AUDCHF,20100524,150000,0.9606,0.9611,0.9606,0.9611
AUDCHF,20100524,150100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100524,150200,0.9610,0.9610,0.9607,0.9610
AUDCHF,20100524,150300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20100524,150400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100524,150500,0.9618,0.9621,0.9618,0.9620
AUDCHF,20100524,150600,0.9620,0.9623,0.9620,0.9623
AUDCHF,20100524,150700,0.9625,0.9625,0.9623,0.9625
AUDCHF,20100524,150800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20100524,150900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100524,151000,0.9622,0.9622,0.9620,0.9621
AUDCHF,20100524,151100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100524,151200,0.9619,0.9619,0.9618,0.9619
AUDCHF,20100524,151300,0.9620,0.9620,0.9619,0.9620
AUDCHF,20100524,151400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100524,151500,0.9621,0.9621,0.9616,0.9616
AUDCHF,20100524,151600,0.9617,0.9619,0.9617,0.9617
AUDCHF,20100524,151700,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100524,151800,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100524,151900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100524,152000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100524,152100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100524,152200,0.9623,0.9625,0.9623,0.9624
AUDCHF,20100524,152300,0.9623,0.9623,0.9620,0.9620
AUDCHF,20100524,152400,0.9619,0.9620,0.9617,0.9620
AUDCHF,20100524,152500,0.9621,0.9622,0.9620,0.9620
AUDCHF,20100524,152600,0.9620,0.9623,0.9620,0.9622
AUDCHF,20100524,152700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100524,152800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100524,152900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100524,153000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100524,153100,0.9621,0.9623,0.9620,0.9623
AUDCHF,20100524,153200,0.9624,0.9628,0.9624,0.9628
AUDCHF,20100524,153300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20100524,153400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100524,153500,0.9632,0.9632,0.9628,0.9628
AUDCHF,20100524,153600,0.9629,0.9632,0.9629,0.9631
AUDCHF,20100524,153700,0.9631,0.9640,0.9631,0.9640
AUDCHF,20100524,153800,0.9641,0.9646,0.9641,0.9646
AUDCHF,20100524,153900,0.9647,0.9651,0.9647,0.9651
AUDCHF,20100524,154000,0.9650,0.9650,0.9645,0.9645
AUDCHF,20100524,154100,0.9647,0.9651,0.9645,0.9647
AUDCHF,20100524,154200,0.9646,0.9651,0.9645,0.9649
AUDCHF,20100524,154300,0.9647,0.9647,0.9640,0.9643
AUDCHF,20100524,154400,0.9640,0.9640,0.9636,0.9636
AUDCHF,20100524,154500,0.9635,0.9638,0.9629,0.9629
AUDCHF,20100524,154600,0.9630,0.9635,0.9629,0.9635
AUDCHF,20100524,154700,0.9633,0.9633,0.9629,0.9629
AUDCHF,20100524,154800,0.9628,0.9635,0.9628,0.9635
AUDCHF,20100524,154900,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100524,155000,0.9629,0.9633,0.9627,0.9633
AUDCHF,20100524,155100,0.9632,0.9633,0.9629,0.9629
AUDCHF,20100524,155200,0.9630,0.9636,0.9630,0.9635
AUDCHF,20100524,155300,0.9633,0.9636,0.9632,0.9636
AUDCHF,20100524,155400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20100524,155500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100524,155600,0.9632,0.9632,0.9626,0.9626
AUDCHF,20100524,155700,0.9625,0.9625,0.9615,0.9618
AUDCHF,20100524,155800,0.9619,0.9621,0.9619,0.9620
AUDCHF,20100524,155900,0.9619,0.9626,0.9618,0.9624
AUDCHF,20100524,160000,0.9623,0.9625,0.9622,0.9625
AUDCHF,20100524,160100,0.9626,0.9634,0.9626,0.9628
AUDCHF,20100524,160200,0.9627,0.9628,0.9625,0.9628
AUDCHF,20100524,160300,0.9628,0.9630,0.9627,0.9628
AUDCHF,20100524,160400,0.9627,0.9627,0.9609,0.9609
AUDCHF,20100524,160500,0.9608,0.9610,0.9603,0.9609
AUDCHF,20100524,160600,0.9610,0.9622,0.9610,0.9622
AUDCHF,20100524,160700,0.9624,0.9631,0.9624,0.9627
AUDCHF,20100524,160800,0.9625,0.9625,0.9621,0.9624
AUDCHF,20100524,160900,0.9623,0.9623,0.9619,0.9619
AUDCHF,20100524,161000,0.9620,0.9628,0.9620,0.9627
AUDCHF,20100524,161100,0.9626,0.9630,0.9624,0.9628
AUDCHF,20100524,161200,0.9625,0.9626,0.9623,0.9624
AUDCHF,20100524,161300,0.9625,0.9628,0.9625,0.9627
AUDCHF,20100524,161400,0.9628,0.9628,0.9625,0.9627
AUDCHF,20100524,161500,0.9628,0.9629,0.9627,0.9628
AUDCHF,20100524,161600,0.9629,0.9632,0.9629,0.9632
AUDCHF,20100524,161700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100524,161800,0.9636,0.9639,0.9636,0.9638
AUDCHF,20100524,161900,0.9638,0.9638,0.9636,0.9637
AUDCHF,20100524,162000,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100524,162100,0.9641,0.9641,0.9638,0.9638
AUDCHF,20100524,162200,0.9637,0.9638,0.9636,0.9637
AUDCHF,20100524,162300,0.9638,0.9645,0.9638,0.9645
AUDCHF,20100524,162400,0.9646,0.9646,0.9636,0.9636
AUDCHF,20100524,162500,0.9636,0.9636,0.9632,0.9633
AUDCHF,20100524,162600,0.9634,0.9641,0.9634,0.9641
AUDCHF,20100524,162700,0.9642,0.9643,0.9635,0.9635
AUDCHF,20100524,162800,0.9634,0.9634,0.9632,0.9634
AUDCHF,20100524,162900,0.9635,0.9638,0.9635,0.9638
AUDCHF,20100524,163000,0.9637,0.9637,0.9635,0.9635
AUDCHF,20100524,163100,0.9634,0.9634,0.9632,0.9633
AUDCHF,20100524,163200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100524,163300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100524,163400,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100524,163500,0.9639,0.9642,0.9636,0.9642
AUDCHF,20100524,163600,0.9643,0.9646,0.9643,0.9645
AUDCHF,20100524,163700,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100524,163800,0.9645,0.9647,0.9645,0.9646
AUDCHF,20100524,163900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100524,164000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100524,164100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100524,164200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100524,164300,0.9644,0.9644,0.9641,0.9641
AUDCHF,20100524,164400,0.9642,0.9642,0.9637,0.9637
AUDCHF,20100524,164500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100524,164600,0.9638,0.9638,0.9635,0.9635
AUDCHF,20100524,164700,0.9633,0.9633,0.9631,0.9633
AUDCHF,20100524,164800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100524,164900,0.9631,0.9631,0.9628,0.9629
AUDCHF,20100524,165000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100524,165100,0.9631,0.9631,0.9628,0.9628
AUDCHF,20100524,165200,0.9629,0.9629,0.9625,0.9625
AUDCHF,20100524,165300,0.9625,0.9628,0.9624,0.9626
AUDCHF,20100524,165400,0.9627,0.9631,0.9627,0.9630
AUDCHF,20100524,165500,0.9629,0.9629,0.9626,0.9626
AUDCHF,20100524,165600,0.9627,0.9630,0.9627,0.9630
AUDCHF,20100524,165700,0.9631,0.9631,0.9628,0.9631
AUDCHF,20100524,165800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20100524,165900,0.9633,0.9634,0.9633,0.9633
AUDCHF,20100524,170000,0.9633,0.9633,0.9616,0.9616
AUDCHF,20100524,170100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100524,170200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100524,170300,0.9616,0.9618,0.9616,0.9618
AUDCHF,20100524,170400,0.9617,0.9618,0.9616,0.9616
AUDCHF,20100524,170500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20100524,170600,0.9616,0.9620,0.9616,0.9620
AUDCHF,20100524,170700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100524,170800,0.9621,0.9621,0.9615,0.9615
AUDCHF,20100524,170900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100524,171000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100524,171100,0.9618,0.9618,0.9612,0.9612
AUDCHF,20100524,171200,0.9611,0.9611,0.9603,0.9603
AUDCHF,20100524,171300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20100524,171400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20100524,171500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100524,171600,0.9604,0.9606,0.9602,0.9602
AUDCHF,20100524,171700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20100524,171800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100524,171900,0.9601,0.9606,0.9601,0.9606
AUDCHF,20100524,172000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100524,172100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100524,172200,0.9607,0.9610,0.9607,0.9609
AUDCHF,20100524,172300,0.9609,0.9612,0.9609,0.9610
AUDCHF,20100524,172400,0.9611,0.9615,0.9611,0.9615
AUDCHF,20100524,172500,0.9616,0.9618,0.9616,0.9618
AUDCHF,20100524,172600,0.9619,0.9620,0.9618,0.9618
AUDCHF,20100524,172700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20100524,172800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20100524,172900,0.9612,0.9612,0.9611,0.9612
AUDCHF,20100524,173000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100524,173100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20100524,173200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20100524,173300,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100524,173400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20100524,173500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100524,173600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100524,173700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100524,173800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100524,173900,0.9611,0.9618,0.9611,0.9618
AUDCHF,20100524,174000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20100524,174100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100524,174200,0.9617,0.9618,0.9616,0.9616
AUDCHF,20100524,174300,0.9615,0.9615,0.9611,0.9614
AUDCHF,20100524,174400,0.9615,0.9616,0.9614,0.9614
AUDCHF,20100524,174500,0.9613,0.9616,0.9613,0.9615
AUDCHF,20100524,174600,0.9615,0.9619,0.9615,0.9619
AUDCHF,20100524,174700,0.9620,0.9625,0.9620,0.9623
AUDCHF,20100524,174800,0.9622,0.9622,0.9617,0.9617
AUDCHF,20100524,174900,0.9616,0.9616,0.9613,0.9614
AUDCHF,20100524,175000,0.9615,0.9618,0.9615,0.9618
AUDCHF,20100524,175100,0.9619,0.9620,0.9617,0.9617
AUDCHF,20100524,175200,0.9616,0.9616,0.9614,0.9616
AUDCHF,20100524,175300,0.9617,0.9619,0.9616,0.9616
AUDCHF,20100524,175400,0.9617,0.9621,0.9617,0.9619
AUDCHF,20100524,175500,0.9618,0.9619,0.9617,0.9617
AUDCHF,20100524,175600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100524,175700,0.9618,0.9618,0.9617,0.9618
AUDCHF,20100524,175800,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100524,175900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100524,180000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100524,180100,0.9619,0.9620,0.9618,0.9618
AUDCHF,20100524,180200,0.9619,0.9619,0.9617,0.9618
AUDCHF,20100524,180300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20100524,180400,0.9619,0.9621,0.9619,0.9621
AUDCHF,20100524,180500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100524,180600,0.9622,0.9627,0.9622,0.9627
AUDCHF,20100524,180700,0.9628,0.9634,0.9628,0.9634
AUDCHF,20100524,180800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20100524,180900,0.9635,0.9635,0.9632,0.9635
AUDCHF,20100524,181000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20100524,181100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20100524,181200,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100524,181300,0.9635,0.9636,0.9633,0.9633
AUDCHF,20100524,181400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100524,181500,0.9630,0.9631,0.9629,0.9631
AUDCHF,20100524,181600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100524,181700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100524,181800,0.9628,0.9628,0.9624,0.9625
AUDCHF,20100524,181900,0.9624,0.9624,0.9620,0.9620
AUDCHF,20100524,182000,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100524,182100,0.9622,0.9623,0.9621,0.9621
AUDCHF,20100524,182200,0.9619,0.9619,0.9617,0.9618
AUDCHF,20100524,182300,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100524,182400,0.9621,0.9621,0.9619,0.9620
AUDCHF,20100524,182500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100524,182600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100524,182700,0.9620,0.9620,0.9619,0.9620
AUDCHF,20100524,182800,0.9620,0.9622,0.9620,0.9620
AUDCHF,20100524,182900,0.9621,0.9624,0.9621,0.9624
AUDCHF,20100524,183000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100524,183100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100524,183200,0.9625,0.9625,0.9624,0.9625
AUDCHF,20100524,183300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20100524,183400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100524,183500,0.9630,0.9631,0.9629,0.9629
AUDCHF,20100524,183600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100524,183700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100524,183800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100524,183900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100524,184000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100524,184100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100524,184200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100524,184300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100524,184400,0.9624,0.9624,0.9620,0.9620
AUDCHF,20100524,184500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20100524,184600,0.9618,0.9618,0.9617,0.9618
AUDCHF,20100524,184700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100524,184800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20100524,184900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20100524,185000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100524,185100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100524,185200,0.9618,0.9620,0.9618,0.9618
AUDCHF,20100524,185300,0.9618,0.9622,0.9618,0.9622
AUDCHF,20100524,185400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100524,185500,0.9623,0.9623,0.9622,0.9623
AUDCHF,20100524,185600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100524,185700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100524,185800,0.9622,0.9624,0.9622,0.9623
AUDCHF,20100524,185900,0.9622,0.9622,0.9619,0.9620
AUDCHF,20100524,190000,0.9620,0.9621,0.9620,0.9620
AUDCHF,20100524,190100,0.9619,0.9620,0.9618,0.9620
AUDCHF,20100524,190200,0.9621,0.9624,0.9621,0.9624
AUDCHF,20100524,190300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100524,190400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100524,190500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20100524,190600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100524,190700,0.9618,0.9618,0.9616,0.9616
AUDCHF,20100524,190800,0.9617,0.9619,0.9616,0.9616
AUDCHF,20100524,190900,0.9616,0.9618,0.9616,0.9618
AUDCHF,20100524,191000,0.9619,0.9619,0.9619,0.9619
AUDCHF,20100524,191100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20100524,191200,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100524,191300,0.9622,0.9624,0.9622,0.9622
AUDCHF,20100524,191400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100524,191500,0.9621,0.9621,0.9619,0.9621
AUDCHF,20100524,191600,0.9620,0.9620,0.9618,0.9620
AUDCHF,20100524,191700,0.9620,0.9620,0.9615,0.9615
AUDCHF,20100524,191800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100524,191900,0.9614,0.9616,0.9614,0.9616
AUDCHF,20100524,192000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20100524,192100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20100524,192200,0.9616,0.9617,0.9615,0.9617
AUDCHF,20100524,192300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100524,192400,0.9621,0.9624,0.9621,0.9624
AUDCHF,20100524,192500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100524,192600,0.9625,0.9628,0.9625,0.9628
AUDCHF,20100524,192700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100524,192800,0.9623,0.9623,0.9619,0.9619
AUDCHF,20100524,192900,0.9620,0.9622,0.9620,0.9621
AUDCHF,20100524,193000,0.9622,0.9625,0.9622,0.9625
AUDCHF,20100524,193100,0.9625,0.9626,0.9624,0.9626
AUDCHF,20100524,193200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100524,193300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100524,193400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100524,193500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100524,193600,0.9623,0.9623,0.9620,0.9620
AUDCHF,20100524,193700,0.9620,0.9620,0.9618,0.9620
AUDCHF,20100524,193800,0.9620,0.9622,0.9620,0.9621
AUDCHF,20100524,193900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100524,194000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100524,194100,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100524,194200,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100524,194300,0.9622,0.9622,0.9619,0.9622
AUDCHF,20100524,194400,0.9623,0.9624,0.9622,0.9622
AUDCHF,20100524,194500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100524,194600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100524,194700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20100524,194800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20100524,194900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100524,195000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100524,195100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100524,195200,0.9623,0.9623,0.9621,0.9622
AUDCHF,20100524,195300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20100524,195400,0.9621,0.9623,0.9621,0.9623
AUDCHF,20100524,195500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100524,195600,0.9626,0.9628,0.9626,0.9628
AUDCHF,20100524,195700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20100524,195800,0.9627,0.9631,0.9627,0.9629
AUDCHF,20100524,195900,0.9628,0.9628,0.9626,0.9627
AUDCHF,20100524,200000,0.9627,0.9627,0.9625,0.9627
AUDCHF,20100524,200100,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100524,200200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100524,200300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20100524,200400,0.9625,0.9625,0.9623,0.9623
AUDCHF,20100524,200500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100524,200600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100524,200700,0.9624,0.9628,0.9624,0.9628
AUDCHF,20100524,200800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100524,200900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100524,201000,0.9630,0.9632,0.9630,0.9632
AUDCHF,20100524,201100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20100524,201200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100524,201300,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100524,201400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100524,201500,0.9638,0.9640,0.9638,0.9639
AUDCHF,20100524,201600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100524,201700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100524,201800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100524,201900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100524,202000,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100524,202100,0.9633,0.9633,0.9630,0.9630
AUDCHF,20100524,202200,0.9630,0.9630,0.9627,0.9627
AUDCHF,20100524,202300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100524,202400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100524,202500,0.9632,0.9636,0.9632,0.9636
AUDCHF,20100524,202600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100524,202700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100524,202800,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100524,202900,0.9632,0.9635,0.9632,0.9635
AUDCHF,20100524,203000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100524,203100,0.9636,0.9638,0.9636,0.9637
AUDCHF,20100524,203200,0.9635,0.9635,0.9632,0.9632
AUDCHF,20100524,203300,0.9632,0.9634,0.9631,0.9634
AUDCHF,20100524,203400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100524,203500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20100524,203600,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100524,203700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100524,203800,0.9638,0.9640,0.9638,0.9640
AUDCHF,20100524,203900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100524,204000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100524,204100,0.9639,0.9639,0.9637,0.9637
AUDCHF,20100524,204200,0.9637,0.9639,0.9637,0.9638
AUDCHF,20100524,204300,0.9637,0.9638,0.9636,0.9638
AUDCHF,20100524,204400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100524,204500,0.9638,0.9638,0.9636,0.9637
AUDCHF,20100524,204600,0.9636,0.9637,0.9633,0.9633
AUDCHF,20100524,204700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100524,204800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100524,204900,0.9630,0.9630,0.9628,0.9629
AUDCHF,20100524,205000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100524,205100,0.9628,0.9628,0.9624,0.9624
AUDCHF,20100524,205200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20100524,205300,0.9628,0.9628,0.9622,0.9622
AUDCHF,20100524,205400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100524,205500,0.9625,0.9626,0.9623,0.9623
AUDCHF,20100524,205600,0.9623,0.9625,0.9623,0.9623
AUDCHF,20100524,205700,0.9622,0.9622,0.9618,0.9618
AUDCHF,20100524,205800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20100524,205900,0.9619,0.9619,0.9617,0.9618
AUDCHF,20100524,210000,0.9618,0.9623,0.9618,0.9623
AUDCHF,20100524,210100,0.9623,0.9624,0.9622,0.9624
AUDCHF,20100524,210200,0.9624,0.9624,0.9621,0.9621
AUDCHF,20100524,210300,0.9620,0.9623,0.9620,0.9621
AUDCHF,20100524,210400,0.9620,0.9620,0.9617,0.9618
AUDCHF,20100524,210500,0.9619,0.9620,0.9617,0.9617
AUDCHF,20100524,210600,0.9616,0.9616,0.9615,0.9616
AUDCHF,20100524,210700,0.9615,0.9615,0.9612,0.9612
AUDCHF,20100524,210800,0.9613,0.9613,0.9611,0.9612
AUDCHF,20100524,210900,0.9613,0.9616,0.9613,0.9616
AUDCHF,20100524,211000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100524,211100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100524,211200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20100524,211300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100524,211400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100524,211500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20100524,211600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100524,211700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100524,211800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100524,211900,0.9622,0.9627,0.9622,0.9627
AUDCHF,20100524,212000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100524,212100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100524,212200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20100524,212300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100524,212400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100524,212500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100524,212600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100524,212700,0.9629,0.9629,0.9627,0.9628
AUDCHF,20100524,212800,0.9629,0.9629,0.9626,0.9627
AUDCHF,20100524,212900,0.9627,0.9628,0.9626,0.9628
AUDCHF,20100524,213000,0.9628,0.9628,0.9625,0.9625
AUDCHF,20100524,213100,0.9625,0.9626,0.9624,0.9624
AUDCHF,20100524,213200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100524,213300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20100524,213400,0.9623,0.9625,0.9623,0.9625
AUDCHF,20100524,213500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100524,213600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100524,213700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100524,213800,0.9628,0.9630,0.9628,0.9629
AUDCHF,20100524,213900,0.9628,0.9628,0.9625,0.9627
AUDCHF,20100524,214000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100524,214100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100524,214200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100524,214300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100524,214400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100524,214500,0.9632,0.9632,0.9629,0.9629
AUDCHF,20100524,214600,0.9628,0.9628,0.9622,0.9622
AUDCHF,20100524,214700,0.9621,0.9621,0.9617,0.9617
AUDCHF,20100524,214800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20100524,214900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100524,215000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100524,215100,0.9620,0.9620,0.9615,0.9615
AUDCHF,20100524,215200,0.9614,0.9614,0.9612,0.9614
AUDCHF,20100524,215300,0.9614,0.9615,0.9612,0.9615
AUDCHF,20100524,215400,0.9616,0.9616,0.9614,0.9614
AUDCHF,20100524,215500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100524,215600,0.9610,0.9614,0.9610,0.9614
AUDCHF,20100524,215700,0.9614,0.9614,0.9610,0.9610
AUDCHF,20100524,215800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20100524,215900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100524,220000,0.9607,0.9607,0.9603,0.9605
AUDCHF,20100524,220100,0.9606,0.9606,0.9590,0.9592
AUDCHF,20100524,220200,0.9591,0.9591,0.9589,0.9590
AUDCHF,20100524,220300,0.9591,0.9595,0.9591,0.9593
AUDCHF,20100524,220400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100524,220500,0.9596,0.9597,0.9596,0.9596
AUDCHF,20100524,220600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100524,220700,0.9595,0.9595,0.9594,0.9595
AUDCHF,20100524,220800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100524,220900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100524,221000,0.9596,0.9596,0.9594,0.9594
AUDCHF,20100524,221100,0.9593,0.9593,0.9589,0.9589
AUDCHF,20100524,221200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20100524,221300,0.9589,0.9592,0.9589,0.9592
AUDCHF,20100524,221400,0.9592,0.9595,0.9592,0.9595
AUDCHF,20100524,221500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100524,221600,0.9593,0.9593,0.9587,0.9588
AUDCHF,20100524,221700,0.9589,0.9591,0.9589,0.9589
AUDCHF,20100524,221800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100524,221900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100524,222000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20100524,222100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20100524,222200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100524,222300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100524,222400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20100524,222500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20100524,222600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20100524,222700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20100524,222800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100524,222900,0.9594,0.9596,0.9594,0.9596
AUDCHF,20100524,223000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100524,223100,0.9596,0.9596,0.9594,0.9594
AUDCHF,20100524,223200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20100524,223300,0.9591,0.9593,0.9590,0.9592
AUDCHF,20100524,223400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20100524,223500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20100524,223600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100524,223700,0.9594,0.9595,0.9593,0.9593
AUDCHF,20100524,223800,0.9592,0.9594,0.9590,0.9594
AUDCHF,20100524,223900,0.9593,0.9596,0.9593,0.9594
AUDCHF,20100524,224000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20100524,224100,0.9592,0.9592,0.9588,0.9588
AUDCHF,20100524,224200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100524,224300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100524,224400,0.9589,0.9589,0.9587,0.9587
AUDCHF,20100524,224500,0.9587,0.9588,0.9587,0.9587
AUDCHF,20100524,224600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100524,224700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100524,224800,0.9586,0.9589,0.9586,0.9589
AUDCHF,20100524,224900,0.9589,0.9590,0.9589,0.9589
AUDCHF,20100524,225000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100524,225100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20100524,225200,0.9591,0.9591,0.9586,0.9586
AUDCHF,20100524,225300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100524,225400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100524,225500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100524,225600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100524,225700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100524,225800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100524,225900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100524,230000,0.9583,0.9584,0.9579,0.9579
AUDCHF,20100524,230100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100524,230200,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100524,230300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100524,230400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100524,230500,0.9576,0.9576,0.9571,0.9571
AUDCHF,20100524,230600,0.9570,0.9570,0.9559,0.9560
AUDCHF,20100524,230700,0.9561,0.9564,0.9561,0.9562
AUDCHF,20100524,230800,0.9560,0.9560,0.9554,0.9554
AUDCHF,20100524,230900,0.9553,0.9558,0.9553,0.9558
AUDCHF,20100524,231000,0.9558,0.9560,0.9548,0.9548
AUDCHF,20100524,231100,0.9549,0.9553,0.9548,0.9553
AUDCHF,20100524,231200,0.9552,0.9555,0.9550,0.9555
AUDCHF,20100524,231300,0.9556,0.9561,0.9556,0.9559
AUDCHF,20100524,231400,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100524,231500,0.9558,0.9559,0.9557,0.9558
AUDCHF,20100524,231600,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100524,231700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100524,231800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100524,231900,0.9559,0.9561,0.9559,0.9559
AUDCHF,20100524,232000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100524,232100,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100524,232200,0.9558,0.9558,0.9554,0.9554
AUDCHF,20100524,232300,0.9554,0.9554,0.9551,0.9551
AUDCHF,20100524,232400,0.9551,0.9553,0.9551,0.9553
AUDCHF,20100524,232500,0.9555,0.9558,0.9555,0.9558
AUDCHF,20100524,232600,0.9559,0.9559,0.9550,0.9553
AUDCHF,20100524,232700,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100524,232800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100524,232900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100524,233000,0.9552,0.9552,0.9547,0.9549
AUDCHF,20100524,233100,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100524,233200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100524,233300,0.9550,0.9553,0.9550,0.9553
AUDCHF,20100524,233400,0.9555,0.9559,0.9555,0.9559
AUDCHF,20100524,233500,0.9559,0.9559,0.9557,0.9558
AUDCHF,20100524,233600,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100524,233700,0.9557,0.9557,0.9553,0.9553
AUDCHF,20100524,233800,0.9554,0.9556,0.9554,0.9554
AUDCHF,20100524,233900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100524,234000,0.9553,0.9553,0.9551,0.9552
AUDCHF,20100524,234100,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100524,234200,0.9556,0.9559,0.9555,0.9559
AUDCHF,20100524,234300,0.9561,0.9564,0.9560,0.9564
AUDCHF,20100524,234400,0.9565,0.9568,0.9565,0.9568
AUDCHF,20100524,234500,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100524,234600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100524,234700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100524,234800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100524,234900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100524,235000,0.9565,0.9566,0.9565,0.9565
AUDCHF,20100524,235100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100524,235200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100524,235300,0.9564,0.9564,0.9561,0.9561
AUDCHF,20100524,235400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100524,235500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100524,235600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100524,235700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100524,235800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100524,235900,0.9564,0.9565,0.9563,0.9565
AUDCHF,20100525,000000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100524,000100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20100524,000200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20100524,000300,0.8830,0.8830,0.8824,0.8824
AUDCAD,20100524,000400,0.8823,0.8823,0.8821,0.8821
AUDCAD,20100524,000500,0.8820,0.8820,0.8809,0.8809
AUDCAD,20100524,000600,0.8808,0.8808,0.8806,0.8808
AUDCAD,20100524,000700,0.8809,0.8816,0.8809,0.8816
AUDCAD,20100524,000800,0.8815,0.8816,0.8815,0.8816
AUDCAD,20100524,000900,0.8817,0.8821,0.8817,0.8821
AUDCAD,20100524,001000,0.8822,0.8823,0.8817,0.8817
AUDCAD,20100524,001100,0.8816,0.8816,0.8813,0.8813
AUDCAD,20100524,001200,0.8812,0.8812,0.8809,0.8810
AUDCAD,20100524,001300,0.8808,0.8808,0.8805,0.8808
AUDCAD,20100524,001400,0.8808,0.8808,0.8807,0.8807
AUDCAD,20100524,001500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100524,001600,0.8805,0.8806,0.8805,0.8805
AUDCAD,20100524,001700,0.8805,0.8809,0.8803,0.8809
AUDCAD,20100524,001800,0.8807,0.8807,0.8801,0.8801
AUDCAD,20100524,001900,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100524,002000,0.8798,0.8800,0.8798,0.8800
AUDCAD,20100524,002100,0.8800,0.8801,0.8799,0.8799
AUDCAD,20100524,002200,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100524,002300,0.8801,0.8801,0.8799,0.8800
AUDCAD,20100524,002400,0.8800,0.8801,0.8799,0.8799
AUDCAD,20100524,002500,0.8801,0.8803,0.8801,0.8803
AUDCAD,20100524,002600,0.8804,0.8807,0.8804,0.8806
AUDCAD,20100524,002700,0.8806,0.8806,0.8804,0.8804
AUDCAD,20100524,002800,0.8803,0.8803,0.8798,0.8799
AUDCAD,20100524,002900,0.8800,0.8804,0.8800,0.8803
AUDCAD,20100524,003000,0.8804,0.8805,0.8804,0.8805
AUDCAD,20100524,003100,0.8804,0.8805,0.8803,0.8805
AUDCAD,20100524,003200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100524,003300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,003400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100524,003500,0.8805,0.8808,0.8805,0.8808
AUDCAD,20100524,003600,0.8809,0.8810,0.8808,0.8808
AUDCAD,20100524,003700,0.8807,0.8809,0.8807,0.8809
AUDCAD,20100524,003800,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100524,003900,0.8808,0.8809,0.8807,0.8809
AUDCAD,20100524,004000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100524,004100,0.8809,0.8809,0.8808,0.8808
AUDCAD,20100524,004200,0.8807,0.8808,0.8806,0.8808
AUDCAD,20100524,004300,0.8807,0.8807,0.8806,0.8806
AUDCAD,20100524,004400,0.8806,0.8807,0.8806,0.8807
AUDCAD,20100524,004500,0.8808,0.8809,0.8808,0.8808
AUDCAD,20100524,004600,0.8808,0.8811,0.8808,0.8811
AUDCAD,20100524,004700,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100524,004800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100524,004900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100524,005000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,005100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,005200,0.8810,0.8810,0.8808,0.8808
AUDCAD,20100524,005300,0.8807,0.8807,0.8805,0.8806
AUDCAD,20100524,005400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20100524,005500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20100524,005600,0.8807,0.8808,0.8806,0.8806
AUDCAD,20100524,005700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20100524,005800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100524,005900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100524,010000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,010100,0.8803,0.8803,0.8800,0.8800
AUDCAD,20100524,010200,0.8799,0.8801,0.8798,0.8799
AUDCAD,20100524,010300,0.8797,0.8797,0.8794,0.8794
AUDCAD,20100524,010400,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,010500,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,010600,0.8796,0.8799,0.8796,0.8799
AUDCAD,20100524,010700,0.8799,0.8803,0.8799,0.8803
AUDCAD,20100524,010800,0.8804,0.8808,0.8804,0.8807
AUDCAD,20100524,010900,0.8806,0.8806,0.8803,0.8804
AUDCAD,20100524,011000,0.8805,0.8805,0.8803,0.8804
AUDCAD,20100524,011100,0.8804,0.8807,0.8804,0.8807
AUDCAD,20100524,011200,0.8807,0.8809,0.8807,0.8809
AUDCAD,20100524,011300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,011400,0.8811,0.8812,0.8811,0.8811
AUDCAD,20100524,011500,0.8811,0.8811,0.8810,0.8811
AUDCAD,20100524,011600,0.8812,0.8814,0.8811,0.8812
AUDCAD,20100524,011700,0.8811,0.8812,0.8811,0.8811
AUDCAD,20100524,011800,0.8812,0.8820,0.8812,0.8820
AUDCAD,20100524,011900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100524,012000,0.8818,0.8818,0.8808,0.8808
AUDCAD,20100524,012100,0.8809,0.8811,0.8809,0.8811
AUDCAD,20100524,012200,0.8810,0.8811,0.8809,0.8811
AUDCAD,20100524,012300,0.8810,0.8810,0.8809,0.8810
AUDCAD,20100524,012400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,012500,0.8810,0.8810,0.8808,0.8808
AUDCAD,20100524,012600,0.8808,0.8810,0.8808,0.8810
AUDCAD,20100524,012700,0.8809,0.8809,0.8808,0.8808
AUDCAD,20100524,012800,0.8807,0.8807,0.8806,0.8806
AUDCAD,20100524,012900,0.8806,0.8806,0.8804,0.8804
AUDCAD,20100524,013000,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100524,013100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100524,013200,0.8803,0.8806,0.8803,0.8806
AUDCAD,20100524,013300,0.8805,0.8805,0.8803,0.8804
AUDCAD,20100524,013400,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100524,013500,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100524,013600,0.8801,0.8803,0.8801,0.8803
AUDCAD,20100524,013700,0.8802,0.8802,0.8799,0.8799
AUDCAD,20100524,013800,0.8799,0.8802,0.8799,0.8801
AUDCAD,20100524,013900,0.8801,0.8801,0.8800,0.8800
AUDCAD,20100524,014000,0.8799,0.8800,0.8799,0.8800
AUDCAD,20100524,014100,0.8801,0.8801,0.8796,0.8796
AUDCAD,20100524,014200,0.8795,0.8795,0.8790,0.8790
AUDCAD,20100524,014300,0.8790,0.8791,0.8789,0.8791
AUDCAD,20100524,014400,0.8790,0.8792,0.8790,0.8792
AUDCAD,20100524,014500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100524,014600,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100524,014700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,014800,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100524,014900,0.8796,0.8798,0.8796,0.8796
AUDCAD,20100524,015000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20100524,015100,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,015200,0.8798,0.8798,0.8795,0.8795
AUDCAD,20100524,015300,0.8795,0.8795,0.8793,0.8794
AUDCAD,20100524,015400,0.8793,0.8794,0.8792,0.8792
AUDCAD,20100524,015500,0.8791,0.8791,0.8785,0.8787
AUDCAD,20100524,015600,0.8787,0.8787,0.8784,0.8784
AUDCAD,20100524,015700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,015800,0.8782,0.8782,0.8781,0.8781
AUDCAD,20100524,015900,0.8782,0.8785,0.8782,0.8785
AUDCAD,20100524,020000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20100524,020100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20100524,020200,0.8788,0.8791,0.8788,0.8791
AUDCAD,20100524,020300,0.8790,0.8790,0.8787,0.8790
AUDCAD,20100524,020400,0.8791,0.8795,0.8791,0.8795
AUDCAD,20100524,020500,0.8796,0.8798,0.8796,0.8798
AUDCAD,20100524,020600,0.8798,0.8798,0.8790,0.8790
AUDCAD,20100524,020700,0.8790,0.8791,0.8790,0.8790
AUDCAD,20100524,020800,0.8790,0.8791,0.8789,0.8791
AUDCAD,20100524,020900,0.8791,0.8791,0.8785,0.8785
AUDCAD,20100524,021000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20100524,021100,0.8788,0.8789,0.8787,0.8789
AUDCAD,20100524,021200,0.8790,0.8792,0.8790,0.8792
AUDCAD,20100524,021300,0.8793,0.8794,0.8791,0.8791
AUDCAD,20100524,021400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100524,021500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100524,021600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100524,021700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100524,021800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100524,021900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20100524,022000,0.8788,0.8789,0.8788,0.8788
AUDCAD,20100524,022100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20100524,022200,0.8786,0.8786,0.8785,0.8785
AUDCAD,20100524,022300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,022400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100524,022500,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,022600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100524,022700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100524,022800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100524,022900,0.8780,0.8780,0.8774,0.8774
AUDCAD,20100524,023000,0.8774,0.8774,0.8760,0.8760
AUDCAD,20100524,023100,0.8761,0.8762,0.8758,0.8758
AUDCAD,20100524,023200,0.8757,0.8757,0.8753,0.8755
AUDCAD,20100524,023300,0.8756,0.8758,0.8756,0.8758
AUDCAD,20100524,023400,0.8757,0.8757,0.8745,0.8745
AUDCAD,20100524,023500,0.8746,0.8753,0.8746,0.8753
AUDCAD,20100524,023600,0.8754,0.8754,0.8751,0.8751
AUDCAD,20100524,023700,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100524,023800,0.8754,0.8763,0.8754,0.8763
AUDCAD,20100524,023900,0.8765,0.8765,0.8764,0.8764
AUDCAD,20100524,024000,0.8763,0.8764,0.8761,0.8763
AUDCAD,20100524,024100,0.8762,0.8762,0.8760,0.8760
AUDCAD,20100524,024200,0.8760,0.8763,0.8759,0.8763
AUDCAD,20100524,024300,0.8763,0.8763,0.8762,0.8762
AUDCAD,20100524,024400,0.8762,0.8762,0.8761,0.8761
AUDCAD,20100524,024500,0.8761,0.8761,0.8760,0.8761
AUDCAD,20100524,024600,0.8762,0.8764,0.8762,0.8764
AUDCAD,20100524,024700,0.8763,0.8767,0.8763,0.8763
AUDCAD,20100524,024800,0.8765,0.8768,0.8764,0.8768
AUDCAD,20100524,024900,0.8767,0.8769,0.8765,0.8768
AUDCAD,20100524,025000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100524,025100,0.8767,0.8767,0.8766,0.8767
AUDCAD,20100524,025200,0.8767,0.8767,0.8761,0.8761
AUDCAD,20100524,025300,0.8760,0.8760,0.8759,0.8760
AUDCAD,20100524,025400,0.8759,0.8759,0.8756,0.8756
AUDCAD,20100524,025500,0.8755,0.8758,0.8755,0.8758
AUDCAD,20100524,025600,0.8759,0.8760,0.8756,0.8756
AUDCAD,20100524,025700,0.8757,0.8757,0.8755,0.8755
AUDCAD,20100524,025800,0.8755,0.8757,0.8754,0.8757
AUDCAD,20100524,025900,0.8758,0.8759,0.8758,0.8759
AUDCAD,20100524,030000,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100524,030100,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100524,030200,0.8759,0.8759,0.8756,0.8756
AUDCAD,20100524,030300,0.8755,0.8758,0.8754,0.8758
AUDCAD,20100524,030400,0.8759,0.8761,0.8752,0.8752
AUDCAD,20100524,030500,0.8750,0.8750,0.8740,0.8740
AUDCAD,20100524,030600,0.8741,0.8743,0.8741,0.8742
AUDCAD,20100524,030700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100524,030800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100524,030900,0.8737,0.8737,0.8723,0.8725
AUDCAD,20100524,031000,0.8726,0.8732,0.8726,0.8732
AUDCAD,20100524,031100,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100524,031200,0.8734,0.8737,0.8734,0.8737
AUDCAD,20100524,031300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100524,031400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100524,031500,0.8735,0.8738,0.8734,0.8734
AUDCAD,20100524,031600,0.8734,0.8735,0.8733,0.8733
AUDCAD,20100524,031700,0.8732,0.8732,0.8727,0.8727
AUDCAD,20100524,031800,0.8728,0.8728,0.8724,0.8724
AUDCAD,20100524,031900,0.8723,0.8724,0.8722,0.8722
AUDCAD,20100524,032000,0.8722,0.8729,0.8722,0.8729
AUDCAD,20100524,032100,0.8730,0.8732,0.8730,0.8732
AUDCAD,20100524,032200,0.8731,0.8733,0.8731,0.8731
AUDCAD,20100524,032300,0.8731,0.8732,0.8729,0.8732
AUDCAD,20100524,032400,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100524,032500,0.8728,0.8728,0.8724,0.8726
AUDCAD,20100524,032600,0.8725,0.8726,0.8724,0.8726
AUDCAD,20100524,032700,0.8726,0.8729,0.8726,0.8729
AUDCAD,20100524,032800,0.8729,0.8729,0.8727,0.8729
AUDCAD,20100524,032900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100524,033000,0.8730,0.8733,0.8730,0.8733
AUDCAD,20100524,033100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100524,033200,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100524,033300,0.8730,0.8730,0.8729,0.8730
AUDCAD,20100524,033400,0.8730,0.8732,0.8730,0.8732
AUDCAD,20100524,033500,0.8733,0.8735,0.8733,0.8735
AUDCAD,20100524,033600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100524,033700,0.8736,0.8739,0.8735,0.8739
AUDCAD,20100524,033800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100524,033900,0.8741,0.8744,0.8741,0.8744
AUDCAD,20100524,034000,0.8744,0.8744,0.8742,0.8742
AUDCAD,20100524,034100,0.8744,0.8745,0.8743,0.8745
AUDCAD,20100524,034200,0.8746,0.8747,0.8746,0.8746
AUDCAD,20100524,034300,0.8745,0.8746,0.8745,0.8746
AUDCAD,20100524,034400,0.8746,0.8748,0.8745,0.8748
AUDCAD,20100524,034500,0.8751,0.8752,0.8751,0.8752
AUDCAD,20100524,034600,0.8751,0.8751,0.8749,0.8750
AUDCAD,20100524,034700,0.8749,0.8749,0.8747,0.8747
AUDCAD,20100524,034800,0.8747,0.8749,0.8747,0.8749
AUDCAD,20100524,034900,0.8749,0.8754,0.8749,0.8754
AUDCAD,20100524,035000,0.8753,0.8755,0.8753,0.8753
AUDCAD,20100524,035100,0.8752,0.8754,0.8752,0.8754
AUDCAD,20100524,035200,0.8753,0.8757,0.8753,0.8757
AUDCAD,20100524,035300,0.8758,0.8763,0.8758,0.8762
AUDCAD,20100524,035400,0.8763,0.8763,0.8762,0.8762
AUDCAD,20100524,035500,0.8760,0.8763,0.8759,0.8763
AUDCAD,20100524,035600,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100524,035700,0.8763,0.8765,0.8762,0.8763
AUDCAD,20100524,035800,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100524,035900,0.8764,0.8765,0.8763,0.8763
AUDCAD,20100524,040000,0.8763,0.8764,0.8763,0.8763
AUDCAD,20100524,040100,0.8762,0.8762,0.8760,0.8762
AUDCAD,20100524,040200,0.8761,0.8761,0.8759,0.8759
AUDCAD,20100524,040300,0.8759,0.8761,0.8759,0.8761
AUDCAD,20100524,040400,0.8760,0.8763,0.8760,0.8760
AUDCAD,20100524,040500,0.8761,0.8762,0.8761,0.8762
AUDCAD,20100524,040600,0.8762,0.8764,0.8762,0.8764
AUDCAD,20100524,040700,0.8765,0.8765,0.8763,0.8764
AUDCAD,20100524,040800,0.8766,0.8769,0.8766,0.8769
AUDCAD,20100524,040900,0.8770,0.8771,0.8769,0.8769
AUDCAD,20100524,041000,0.8768,0.8768,0.8767,0.8767
AUDCAD,20100524,041100,0.8767,0.8767,0.8763,0.8763
AUDCAD,20100524,041200,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100524,041300,0.8764,0.8764,0.8762,0.8762
AUDCAD,20100524,041400,0.8762,0.8765,0.8762,0.8765
AUDCAD,20100524,041500,0.8764,0.8764,0.8763,0.8763
AUDCAD,20100524,041600,0.8763,0.8763,0.8762,0.8763
AUDCAD,20100524,041700,0.8762,0.8762,0.8760,0.8762
AUDCAD,20100524,041800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100524,041900,0.8762,0.8766,0.8762,0.8766
AUDCAD,20100524,042000,0.8767,0.8768,0.8767,0.8768
AUDCAD,20100524,042100,0.8769,0.8772,0.8769,0.8772
AUDCAD,20100524,042200,0.8773,0.8774,0.8770,0.8770
AUDCAD,20100524,042300,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100524,042400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100524,042500,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100524,042600,0.8771,0.8774,0.8771,0.8774
AUDCAD,20100524,042700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100524,042800,0.8774,0.8781,0.8774,0.8781
AUDCAD,20100524,042900,0.8782,0.8783,0.8780,0.8780
AUDCAD,20100524,043000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20100524,043100,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,043200,0.8778,0.8778,0.8777,0.8777
AUDCAD,20100524,043300,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,043400,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100524,043500,0.8773,0.8773,0.8772,0.8772
AUDCAD,20100524,043600,0.8773,0.8774,0.8773,0.8774
AUDCAD,20100524,043700,0.8775,0.8776,0.8775,0.8776
AUDCAD,20100524,043800,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100524,043900,0.8775,0.8778,0.8775,0.8778
AUDCAD,20100524,044000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20100524,044100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20100524,044200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20100524,044300,0.8778,0.8778,0.8777,0.8777
AUDCAD,20100524,044400,0.8776,0.8779,0.8776,0.8779
AUDCAD,20100524,044500,0.8779,0.8784,0.8779,0.8781
AUDCAD,20100524,044600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100524,044700,0.8782,0.8784,0.8782,0.8784
AUDCAD,20100524,044800,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100524,044900,0.8784,0.8785,0.8783,0.8785
AUDCAD,20100524,045000,0.8784,0.8784,0.8781,0.8781
AUDCAD,20100524,045100,0.8782,0.8784,0.8782,0.8784
AUDCAD,20100524,045200,0.8783,0.8783,0.8782,0.8783
AUDCAD,20100524,045300,0.8784,0.8784,0.8782,0.8782
AUDCAD,20100524,045400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100524,045500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20100524,045600,0.8786,0.8790,0.8786,0.8790
AUDCAD,20100524,045700,0.8789,0.8794,0.8789,0.8794
AUDCAD,20100524,045800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100524,045900,0.8793,0.8793,0.8790,0.8790
AUDCAD,20100524,050000,0.8791,0.8791,0.8788,0.8788
AUDCAD,20100524,050100,0.8789,0.8792,0.8789,0.8792
AUDCAD,20100524,050200,0.8793,0.8793,0.8792,0.8793
AUDCAD,20100524,050300,0.8793,0.8793,0.8790,0.8790
AUDCAD,20100524,050400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20100524,050500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100524,050600,0.8788,0.8788,0.8785,0.8785
AUDCAD,20100524,050700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,050800,0.8784,0.8784,0.8781,0.8781
AUDCAD,20100524,050900,0.8781,0.8781,0.8779,0.8779
AUDCAD,20100524,051000,0.8778,0.8779,0.8778,0.8779
AUDCAD,20100524,051100,0.8780,0.8782,0.8780,0.8782
AUDCAD,20100524,051200,0.8782,0.8783,0.8782,0.8782
AUDCAD,20100524,051300,0.8781,0.8781,0.8776,0.8776
AUDCAD,20100524,051400,0.8775,0.8776,0.8774,0.8776
AUDCAD,20100524,051500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100524,051600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20100524,051700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100524,051800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100524,051900,0.8776,0.8780,0.8776,0.8780
AUDCAD,20100524,052000,0.8779,0.8781,0.8779,0.8781
AUDCAD,20100524,052100,0.8779,0.8779,0.8778,0.8778
AUDCAD,20100524,052200,0.8778,0.8781,0.8778,0.8779
AUDCAD,20100524,052300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100524,052400,0.8781,0.8781,0.8778,0.8778
AUDCAD,20100524,052500,0.8776,0.8776,0.8773,0.8773
AUDCAD,20100524,052600,0.8773,0.8774,0.8773,0.8774
AUDCAD,20100524,052700,0.8774,0.8774,0.8773,0.8773
AUDCAD,20100524,052800,0.8772,0.8774,0.8772,0.8774
AUDCAD,20100524,052900,0.8774,0.8774,0.8771,0.8771
AUDCAD,20100524,053000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100524,053100,0.8769,0.8770,0.8769,0.8769
AUDCAD,20100524,053200,0.8770,0.8773,0.8770,0.8773
AUDCAD,20100524,053300,0.8773,0.8773,0.8770,0.8770
AUDCAD,20100524,053400,0.8770,0.8770,0.8769,0.8770
AUDCAD,20100524,053500,0.8771,0.8771,0.8769,0.8769
AUDCAD,20100524,053600,0.8769,0.8769,0.8767,0.8768
AUDCAD,20100524,053700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20100524,053800,0.8769,0.8772,0.8769,0.8771
AUDCAD,20100524,053900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100524,054000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20100524,054100,0.8771,0.8774,0.8771,0.8774
AUDCAD,20100524,054200,0.8774,0.8774,0.8771,0.8772
AUDCAD,20100524,054300,0.8773,0.8774,0.8771,0.8771
AUDCAD,20100524,054400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100524,054500,0.8771,0.8773,0.8771,0.8773
AUDCAD,20100524,054600,0.8773,0.8773,0.8770,0.8770
AUDCAD,20100524,054700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100524,054800,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100524,054900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20100524,055000,0.8771,0.8773,0.8771,0.8773
AUDCAD,20100524,055100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100524,055200,0.8774,0.8774,0.8771,0.8771
AUDCAD,20100524,055300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20100524,055400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100524,055500,0.8769,0.8769,0.8768,0.8768
AUDCAD,20100524,055600,0.8768,0.8771,0.8768,0.8771
AUDCAD,20100524,055700,0.8771,0.8774,0.8771,0.8773
AUDCAD,20100524,055800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100524,055900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100524,060000,0.8774,0.8774,0.8772,0.8772
AUDCAD,20100524,060100,0.8771,0.8773,0.8770,0.8771
AUDCAD,20100524,060200,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100524,060300,0.8769,0.8772,0.8769,0.8772
AUDCAD,20100524,060400,0.8773,0.8773,0.8771,0.8772
AUDCAD,20100524,060500,0.8771,0.8771,0.8769,0.8769
AUDCAD,20100524,060600,0.8769,0.8771,0.8769,0.8771
AUDCAD,20100524,060700,0.8771,0.8773,0.8771,0.8771
AUDCAD,20100524,060800,0.8771,0.8771,0.8769,0.8769
AUDCAD,20100524,060900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20100524,061000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20100524,061100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20100524,061200,0.8771,0.8773,0.8771,0.8773
AUDCAD,20100524,061300,0.8774,0.8774,0.8773,0.8773
AUDCAD,20100524,061400,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100524,061500,0.8771,0.8775,0.8771,0.8774
AUDCAD,20100524,061600,0.8774,0.8774,0.8773,0.8774
AUDCAD,20100524,061700,0.8775,0.8776,0.8774,0.8775
AUDCAD,20100524,061800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100524,061900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100524,062000,0.8775,0.8775,0.8774,0.8774
AUDCAD,20100524,062100,0.8774,0.8775,0.8774,0.8775
AUDCAD,20100524,062200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,062300,0.8778,0.8778,0.8776,0.8776
AUDCAD,20100524,062400,0.8776,0.8778,0.8776,0.8778
AUDCAD,20100524,062500,0.8779,0.8781,0.8779,0.8781
AUDCAD,20100524,062600,0.8782,0.8782,0.8781,0.8781
AUDCAD,20100524,062700,0.8782,0.8785,0.8782,0.8785
AUDCAD,20100524,062800,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,062900,0.8784,0.8787,0.8784,0.8785
AUDCAD,20100524,063000,0.8786,0.8789,0.8786,0.8789
AUDCAD,20100524,063100,0.8789,0.8791,0.8787,0.8791
AUDCAD,20100524,063200,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100524,063300,0.8791,0.8791,0.8784,0.8785
AUDCAD,20100524,063400,0.8786,0.8787,0.8786,0.8786
AUDCAD,20100524,063500,0.8787,0.8789,0.8787,0.8789
AUDCAD,20100524,063600,0.8789,0.8789,0.8788,0.8789
AUDCAD,20100524,063700,0.8789,0.8790,0.8789,0.8789
AUDCAD,20100524,063800,0.8789,0.8790,0.8789,0.8790
AUDCAD,20100524,063900,0.8791,0.8793,0.8791,0.8793
AUDCAD,20100524,064000,0.8794,0.8795,0.8794,0.8794
AUDCAD,20100524,064100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,064200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100524,064300,0.8794,0.8794,0.8790,0.8790
AUDCAD,20100524,064400,0.8789,0.8789,0.8788,0.8789
AUDCAD,20100524,064500,0.8789,0.8789,0.8787,0.8787
AUDCAD,20100524,064600,0.8788,0.8788,0.8784,0.8784
AUDCAD,20100524,064700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100524,064800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,064900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20100524,065000,0.8786,0.8787,0.8785,0.8785
AUDCAD,20100524,065100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20100524,065200,0.8785,0.8785,0.8783,0.8783
AUDCAD,20100524,065300,0.8783,0.8783,0.8780,0.8780
AUDCAD,20100524,065400,0.8779,0.8779,0.8777,0.8778
AUDCAD,20100524,065500,0.8779,0.8780,0.8779,0.8779
AUDCAD,20100524,065600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20100524,065700,0.8779,0.8781,0.8779,0.8781
AUDCAD,20100524,065800,0.8782,0.8783,0.8780,0.8780
AUDCAD,20100524,065900,0.8781,0.8783,0.8781,0.8781
AUDCAD,20100524,070000,0.8781,0.8781,0.8780,0.8780
AUDCAD,20100524,070100,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100524,070200,0.8781,0.8783,0.8781,0.8783
AUDCAD,20100524,070300,0.8782,0.8782,0.8778,0.8780
AUDCAD,20100524,070400,0.8781,0.8781,0.8779,0.8779
AUDCAD,20100524,070500,0.8778,0.8778,0.8775,0.8775
AUDCAD,20100524,070600,0.8775,0.8776,0.8775,0.8776
AUDCAD,20100524,070700,0.8776,0.8776,0.8775,0.8775
AUDCAD,20100524,070800,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100524,070900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20100524,071000,0.8774,0.8776,0.8774,0.8776
AUDCAD,20100524,071100,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,071200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20100524,071300,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,071400,0.8778,0.8780,0.8778,0.8779
AUDCAD,20100524,071500,0.8778,0.8778,0.8777,0.8777
AUDCAD,20100524,071600,0.8777,0.8783,0.8777,0.8783
AUDCAD,20100524,071700,0.8782,0.8782,0.8780,0.8781
AUDCAD,20100524,071800,0.8782,0.8784,0.8782,0.8782
AUDCAD,20100524,071900,0.8782,0.8783,0.8782,0.8783
AUDCAD,20100524,072000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,072100,0.8784,0.8784,0.8783,0.8784
AUDCAD,20100524,072200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,072300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20100524,072400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,072500,0.8784,0.8788,0.8784,0.8788
AUDCAD,20100524,072600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100524,072700,0.8791,0.8791,0.8789,0.8790
AUDCAD,20100524,072800,0.8789,0.8789,0.8782,0.8782
AUDCAD,20100524,072900,0.8781,0.8782,0.8781,0.8782
AUDCAD,20100524,073000,0.8782,0.8783,0.8782,0.8783
AUDCAD,20100524,073100,0.8782,0.8782,0.8779,0.8781
AUDCAD,20100524,073200,0.8781,0.8782,0.8781,0.8782
AUDCAD,20100524,073300,0.8782,0.8782,0.8781,0.8781
AUDCAD,20100524,073400,0.8781,0.8782,0.8781,0.8782
AUDCAD,20100524,073500,0.8782,0.8783,0.8782,0.8782
AUDCAD,20100524,073600,0.8782,0.8783,0.8782,0.8783
AUDCAD,20100524,073700,0.8783,0.8786,0.8783,0.8784
AUDCAD,20100524,073800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100524,073900,0.8781,0.8781,0.8780,0.8780
AUDCAD,20100524,074000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20100524,074100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,074200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,074300,0.8784,0.8784,0.8782,0.8784
AUDCAD,20100524,074400,0.8784,0.8785,0.8784,0.8785
AUDCAD,20100524,074500,0.8786,0.8787,0.8786,0.8787
AUDCAD,20100524,074600,0.8786,0.8786,0.8781,0.8781
AUDCAD,20100524,074700,0.8780,0.8780,0.8777,0.8777
AUDCAD,20100524,074800,0.8776,0.8776,0.8770,0.8770
AUDCAD,20100524,074900,0.8771,0.8772,0.8770,0.8770
AUDCAD,20100524,075000,0.8769,0.8769,0.8768,0.8769
AUDCAD,20100524,075100,0.8769,0.8770,0.8768,0.8770
AUDCAD,20100524,075200,0.8769,0.8769,0.8767,0.8768
AUDCAD,20100524,075300,0.8769,0.8772,0.8769,0.8772
AUDCAD,20100524,075400,0.8773,0.8774,0.8772,0.8772
AUDCAD,20100524,075500,0.8773,0.8774,0.8773,0.8773
AUDCAD,20100524,075600,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100524,075700,0.8770,0.8770,0.8765,0.8765
AUDCAD,20100524,075800,0.8764,0.8764,0.8758,0.8758
AUDCAD,20100524,075900,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100524,080000,0.8761,0.8762,0.8761,0.8762
AUDCAD,20100524,080100,0.8762,0.8769,0.8762,0.8767
AUDCAD,20100524,080200,0.8768,0.8770,0.8768,0.8770
AUDCAD,20100524,080300,0.8771,0.8774,0.8771,0.8774
AUDCAD,20100524,080400,0.8775,0.8775,0.8772,0.8773
AUDCAD,20100524,080500,0.8774,0.8774,0.8772,0.8773
AUDCAD,20100524,080600,0.8774,0.8776,0.8774,0.8774
AUDCAD,20100524,080700,0.8775,0.8776,0.8775,0.8776
AUDCAD,20100524,080800,0.8775,0.8776,0.8774,0.8775
AUDCAD,20100524,080900,0.8774,0.8776,0.8774,0.8776
AUDCAD,20100524,081000,0.8777,0.8784,0.8777,0.8784
AUDCAD,20100524,081100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20100524,081200,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100524,081300,0.8783,0.8783,0.8782,0.8782
AUDCAD,20100524,081400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100524,081500,0.8782,0.8783,0.8781,0.8783
AUDCAD,20100524,081600,0.8782,0.8785,0.8782,0.8785
AUDCAD,20100524,081700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100524,081800,0.8783,0.8783,0.8781,0.8783
AUDCAD,20100524,081900,0.8784,0.8790,0.8784,0.8790
AUDCAD,20100524,082000,0.8790,0.8793,0.8790,0.8793
AUDCAD,20100524,082100,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100524,082200,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100524,082300,0.8792,0.8792,0.8788,0.8788
AUDCAD,20100524,082400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100524,082500,0.8788,0.8788,0.8785,0.8785
AUDCAD,20100524,082600,0.8784,0.8784,0.8781,0.8783
AUDCAD,20100524,082700,0.8784,0.8787,0.8784,0.8784
AUDCAD,20100524,082800,0.8783,0.8783,0.8773,0.8773
AUDCAD,20100524,082900,0.8774,0.8781,0.8774,0.8781
AUDCAD,20100524,083000,0.8781,0.8785,0.8781,0.8785
AUDCAD,20100524,083100,0.8786,0.8789,0.8786,0.8789
AUDCAD,20100524,083200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100524,083300,0.8792,0.8794,0.8792,0.8792
AUDCAD,20100524,083400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100524,083500,0.8789,0.8791,0.8789,0.8790
AUDCAD,20100524,083600,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100524,083700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100524,083800,0.8790,0.8791,0.8789,0.8789
AUDCAD,20100524,083900,0.8789,0.8793,0.8789,0.8793
AUDCAD,20100524,084000,0.8792,0.8792,0.8787,0.8787
AUDCAD,20100524,084100,0.8786,0.8786,0.8783,0.8783
AUDCAD,20100524,084200,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100524,084300,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,084400,0.8783,0.8783,0.8781,0.8782
AUDCAD,20100524,084500,0.8782,0.8786,0.8782,0.8786
AUDCAD,20100524,084600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100524,084700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100524,084800,0.8789,0.8789,0.8784,0.8784
AUDCAD,20100524,084900,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100524,085000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20100524,085100,0.8787,0.8787,0.8785,0.8785
AUDCAD,20100524,085200,0.8786,0.8789,0.8786,0.8789
AUDCAD,20100524,085300,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100524,085400,0.8790,0.8791,0.8788,0.8788
AUDCAD,20100524,085500,0.8787,0.8788,0.8785,0.8787
AUDCAD,20100524,085600,0.8786,0.8787,0.8785,0.8787
AUDCAD,20100524,085700,0.8786,0.8786,0.8784,0.8784
AUDCAD,20100524,085800,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,085900,0.8784,0.8788,0.8784,0.8788
AUDCAD,20100524,090000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100524,090100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20100524,090200,0.8788,0.8791,0.8788,0.8791
AUDCAD,20100524,090300,0.8792,0.8793,0.8792,0.8792
AUDCAD,20100524,090400,0.8792,0.8792,0.8791,0.8792
AUDCAD,20100524,090500,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100524,090600,0.8795,0.8796,0.8795,0.8795
AUDCAD,20100524,090700,0.8795,0.8799,0.8795,0.8799
AUDCAD,20100524,090800,0.8801,0.8805,0.8801,0.8803
AUDCAD,20100524,090900,0.8802,0.8802,0.8799,0.8799
AUDCAD,20100524,091000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100524,091100,0.8796,0.8796,0.8795,0.8796
AUDCAD,20100524,091200,0.8797,0.8798,0.8795,0.8795
AUDCAD,20100524,091300,0.8795,0.8797,0.8795,0.8796
AUDCAD,20100524,091400,0.8797,0.8799,0.8797,0.8799
AUDCAD,20100524,091500,0.8800,0.8802,0.8800,0.8802
AUDCAD,20100524,091600,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100524,091700,0.8801,0.8801,0.8799,0.8800
AUDCAD,20100524,091800,0.8801,0.8803,0.8801,0.8803
AUDCAD,20100524,091900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,092000,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100524,092100,0.8801,0.8804,0.8801,0.8804
AUDCAD,20100524,092200,0.8805,0.8805,0.8803,0.8805
AUDCAD,20100524,092300,0.8804,0.8804,0.8802,0.8802
AUDCAD,20100524,092400,0.8801,0.8801,0.8795,0.8795
AUDCAD,20100524,092500,0.8794,0.8794,0.8789,0.8790
AUDCAD,20100524,092600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100524,092700,0.8791,0.8795,0.8791,0.8795
AUDCAD,20100524,092800,0.8793,0.8798,0.8792,0.8798
AUDCAD,20100524,092900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100524,093000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100524,093100,0.8800,0.8800,0.8798,0.8798
AUDCAD,20100524,093200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,093300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20100524,093400,0.8800,0.8802,0.8800,0.8801
AUDCAD,20100524,093500,0.8801,0.8801,0.8797,0.8797
AUDCAD,20100524,093600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100524,093700,0.8795,0.8795,0.8794,0.8795
AUDCAD,20100524,093800,0.8795,0.8795,0.8792,0.8792
AUDCAD,20100524,093900,0.8791,0.8795,0.8789,0.8793
AUDCAD,20100524,094000,0.8792,0.8795,0.8792,0.8795
AUDCAD,20100524,094100,0.8795,0.8795,0.8793,0.8793
AUDCAD,20100524,094200,0.8792,0.8797,0.8792,0.8797
AUDCAD,20100524,094300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100524,094400,0.8798,0.8799,0.8798,0.8798
AUDCAD,20100524,094500,0.8797,0.8798,0.8796,0.8796
AUDCAD,20100524,094600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,094700,0.8796,0.8797,0.8796,0.8796
AUDCAD,20100524,094800,0.8796,0.8799,0.8796,0.8798
AUDCAD,20100524,094900,0.8798,0.8800,0.8798,0.8799
AUDCAD,20100524,095000,0.8797,0.8798,0.8796,0.8797
AUDCAD,20100524,095100,0.8796,0.8797,0.8795,0.8796
AUDCAD,20100524,095200,0.8795,0.8797,0.8795,0.8796
AUDCAD,20100524,095300,0.8795,0.8798,0.8795,0.8798
AUDCAD,20100524,095400,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100524,095500,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100524,095600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,095700,0.8797,0.8797,0.8795,0.8796
AUDCAD,20100524,095800,0.8797,0.8799,0.8797,0.8799
AUDCAD,20100524,095900,0.8799,0.8799,0.8796,0.8796
AUDCAD,20100524,100000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100524,100100,0.8793,0.8794,0.8790,0.8790
AUDCAD,20100524,100200,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100524,100300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100524,100400,0.8788,0.8788,0.8785,0.8785
AUDCAD,20100524,100500,0.8786,0.8787,0.8786,0.8786
AUDCAD,20100524,100600,0.8786,0.8786,0.8783,0.8783
AUDCAD,20100524,100700,0.8782,0.8782,0.8780,0.8781
AUDCAD,20100524,100800,0.8780,0.8780,0.8776,0.8776
AUDCAD,20100524,100900,0.8777,0.8781,0.8777,0.8781
AUDCAD,20100524,101000,0.8782,0.8786,0.8782,0.8783
AUDCAD,20100524,101100,0.8784,0.8784,0.8782,0.8783
AUDCAD,20100524,101200,0.8784,0.8784,0.8782,0.8783
AUDCAD,20100524,101300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20100524,101400,0.8781,0.8781,0.8778,0.8778
AUDCAD,20100524,101500,0.8778,0.8780,0.8778,0.8778
AUDCAD,20100524,101600,0.8777,0.8777,0.8776,0.8776
AUDCAD,20100524,101700,0.8776,0.8778,0.8774,0.8778
AUDCAD,20100524,101800,0.8777,0.8777,0.8774,0.8774
AUDCAD,20100524,101900,0.8770,0.8771,0.8768,0.8770
AUDCAD,20100524,102000,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100524,102100,0.8770,0.8770,0.8765,0.8766
AUDCAD,20100524,102200,0.8767,0.8773,0.8767,0.8773
AUDCAD,20100524,102300,0.8772,0.8774,0.8772,0.8774
AUDCAD,20100524,102400,0.8776,0.8776,0.8771,0.8771
AUDCAD,20100524,102500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100524,102600,0.8768,0.8769,0.8767,0.8769
AUDCAD,20100524,102700,0.8769,0.8772,0.8769,0.8772
AUDCAD,20100524,102800,0.8774,0.8778,0.8774,0.8778
AUDCAD,20100524,102900,0.8778,0.8781,0.8778,0.8781
AUDCAD,20100524,103000,0.8781,0.8781,0.8780,0.8780
AUDCAD,20100524,103100,0.8781,0.8784,0.8781,0.8784
AUDCAD,20100524,103200,0.8784,0.8784,0.8780,0.8780
AUDCAD,20100524,103300,0.8779,0.8779,0.8776,0.8776
AUDCAD,20100524,103400,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100524,103500,0.8773,0.8778,0.8773,0.8778
AUDCAD,20100524,103600,0.8779,0.8781,0.8777,0.8780
AUDCAD,20100524,103700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100524,103800,0.8781,0.8781,0.8780,0.8781
AUDCAD,20100524,103900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100524,104000,0.8782,0.8784,0.8782,0.8784
AUDCAD,20100524,104100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,104200,0.8784,0.8784,0.8780,0.8783
AUDCAD,20100524,104300,0.8784,0.8785,0.8783,0.8784
AUDCAD,20100524,104400,0.8785,0.8788,0.8785,0.8787
AUDCAD,20100524,104500,0.8788,0.8789,0.8788,0.8788
AUDCAD,20100524,104600,0.8788,0.8791,0.8788,0.8790
AUDCAD,20100524,104700,0.8790,0.8790,0.8787,0.8787
AUDCAD,20100524,104800,0.8788,0.8788,0.8785,0.8785
AUDCAD,20100524,104900,0.8785,0.8785,0.8782,0.8782
AUDCAD,20100524,105000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100524,105100,0.8781,0.8783,0.8781,0.8783
AUDCAD,20100524,105200,0.8783,0.8783,0.8780,0.8780
AUDCAD,20100524,105300,0.8781,0.8783,0.8781,0.8783
AUDCAD,20100524,105400,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,105500,0.8782,0.8782,0.8777,0.8777
AUDCAD,20100524,105600,0.8776,0.8781,0.8776,0.8781
AUDCAD,20100524,105700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20100524,105800,0.8784,0.8787,0.8784,0.8787
AUDCAD,20100524,105900,0.8788,0.8788,0.8787,0.8787
AUDCAD,20100524,110000,0.8787,0.8792,0.8787,0.8792
AUDCAD,20100524,110100,0.8791,0.8791,0.8790,0.8791
AUDCAD,20100524,110200,0.8791,0.8794,0.8791,0.8792
AUDCAD,20100524,110300,0.8791,0.8791,0.8788,0.8789
AUDCAD,20100524,110400,0.8789,0.8789,0.8788,0.8789
AUDCAD,20100524,110500,0.8790,0.8794,0.8790,0.8794
AUDCAD,20100524,110600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,110700,0.8794,0.8794,0.8793,0.8793
AUDCAD,20100524,110800,0.8792,0.8794,0.8791,0.8794
AUDCAD,20100524,110900,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,111000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100524,111100,0.8794,0.8795,0.8794,0.8794
AUDCAD,20100524,111200,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100524,111300,0.8791,0.8793,0.8791,0.8793
AUDCAD,20100524,111400,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100524,111500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,111600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,111700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100524,111800,0.8795,0.8795,0.8793,0.8793
AUDCAD,20100524,111900,0.8793,0.8793,0.8791,0.8791
AUDCAD,20100524,112000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100524,112100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100524,112200,0.8792,0.8797,0.8792,0.8797
AUDCAD,20100524,112300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100524,112400,0.8800,0.8801,0.8800,0.8800
AUDCAD,20100524,112500,0.8799,0.8799,0.8797,0.8797
AUDCAD,20100524,112600,0.8796,0.8796,0.8791,0.8793
AUDCAD,20100524,112700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100524,112800,0.8791,0.8791,0.8789,0.8790
AUDCAD,20100524,112900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100524,113000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100524,113100,0.8793,0.8793,0.8788,0.8788
AUDCAD,20100524,113200,0.8787,0.8787,0.8785,0.8785
AUDCAD,20100524,113300,0.8786,0.8789,0.8786,0.8787
AUDCAD,20100524,113400,0.8786,0.8788,0.8786,0.8787
AUDCAD,20100524,113500,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100524,113600,0.8788,0.8791,0.8788,0.8791
AUDCAD,20100524,113700,0.8791,0.8793,0.8790,0.8793
AUDCAD,20100524,113800,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100524,113900,0.8792,0.8793,0.8789,0.8789
AUDCAD,20100524,114000,0.8788,0.8791,0.8788,0.8791
AUDCAD,20100524,114100,0.8790,0.8790,0.8788,0.8788
AUDCAD,20100524,114200,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100524,114300,0.8789,0.8789,0.8787,0.8787
AUDCAD,20100524,114400,0.8786,0.8786,0.8784,0.8784
AUDCAD,20100524,114500,0.8784,0.8786,0.8784,0.8784
AUDCAD,20100524,114600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,114700,0.8784,0.8787,0.8784,0.8787
AUDCAD,20100524,114800,0.8787,0.8788,0.8787,0.8787
AUDCAD,20100524,114900,0.8787,0.8787,0.8784,0.8784
AUDCAD,20100524,115000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,115100,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,115200,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100524,115300,0.8781,0.8781,0.8777,0.8778
AUDCAD,20100524,115400,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100524,115500,0.8780,0.8781,0.8779,0.8780
AUDCAD,20100524,115600,0.8779,0.8779,0.8772,0.8774
AUDCAD,20100524,115700,0.8773,0.8777,0.8773,0.8777
AUDCAD,20100524,115800,0.8776,0.8776,0.8774,0.8775
AUDCAD,20100524,115900,0.8774,0.8777,0.8773,0.8777
AUDCAD,20100524,120000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,120100,0.8776,0.8776,0.8773,0.8773
AUDCAD,20100524,120200,0.8772,0.8773,0.8770,0.8773
AUDCAD,20100524,120300,0.8774,0.8776,0.8774,0.8776
AUDCAD,20100524,120400,0.8776,0.8776,0.8775,0.8775
AUDCAD,20100524,120500,0.8774,0.8774,0.8766,0.8769
AUDCAD,20100524,120600,0.8770,0.8774,0.8770,0.8774
AUDCAD,20100524,120700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100524,120800,0.8774,0.8774,0.8772,0.8774
AUDCAD,20100524,120900,0.8773,0.8776,0.8773,0.8775
AUDCAD,20100524,121000,0.8774,0.8776,0.8774,0.8776
AUDCAD,20100524,121100,0.8775,0.8778,0.8775,0.8777
AUDCAD,20100524,121200,0.8778,0.8780,0.8778,0.8780
AUDCAD,20100524,121300,0.8780,0.8782,0.8780,0.8782
AUDCAD,20100524,121400,0.8783,0.8783,0.8781,0.8782
AUDCAD,20100524,121500,0.8781,0.8784,0.8781,0.8784
AUDCAD,20100524,121600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100524,121700,0.8780,0.8780,0.8776,0.8778
AUDCAD,20100524,121800,0.8779,0.8783,0.8779,0.8783
AUDCAD,20100524,121900,0.8782,0.8784,0.8780,0.8783
AUDCAD,20100524,122000,0.8782,0.8782,0.8780,0.8780
AUDCAD,20100524,122100,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100524,122200,0.8781,0.8781,0.8777,0.8777
AUDCAD,20100524,122300,0.8776,0.8779,0.8776,0.8777
AUDCAD,20100524,122400,0.8776,0.8783,0.8776,0.8783
AUDCAD,20100524,122500,0.8784,0.8786,0.8784,0.8785
AUDCAD,20100524,122600,0.8786,0.8786,0.8784,0.8784
AUDCAD,20100524,122700,0.8784,0.8784,0.8781,0.8781
AUDCAD,20100524,122800,0.8781,0.8781,0.8780,0.8780
AUDCAD,20100524,122900,0.8779,0.8779,0.8775,0.8776
AUDCAD,20100524,123000,0.8777,0.8781,0.8777,0.8781
AUDCAD,20100524,123100,0.8781,0.8781,0.8780,0.8781
AUDCAD,20100524,123200,0.8780,0.8781,0.8779,0.8779
AUDCAD,20100524,123300,0.8779,0.8780,0.8778,0.8778
AUDCAD,20100524,123400,0.8777,0.8778,0.8776,0.8777
AUDCAD,20100524,123500,0.8778,0.8778,0.8777,0.8777
AUDCAD,20100524,123600,0.8777,0.8780,0.8777,0.8779
AUDCAD,20100524,123700,0.8779,0.8782,0.8779,0.8780
AUDCAD,20100524,123800,0.8781,0.8781,0.8776,0.8776
AUDCAD,20100524,123900,0.8775,0.8776,0.8774,0.8776
AUDCAD,20100524,124000,0.8775,0.8775,0.8773,0.8773
AUDCAD,20100524,124100,0.8772,0.8773,0.8772,0.8773
AUDCAD,20100524,124200,0.8774,0.8775,0.8774,0.8774
AUDCAD,20100524,124300,0.8773,0.8773,0.8772,0.8772
AUDCAD,20100524,124400,0.8772,0.8772,0.8771,0.8771
AUDCAD,20100524,124500,0.8770,0.8773,0.8769,0.8770
AUDCAD,20100524,124600,0.8770,0.8774,0.8770,0.8774
AUDCAD,20100524,124700,0.8774,0.8774,0.8773,0.8774
AUDCAD,20100524,124800,0.8774,0.8774,0.8769,0.8769
AUDCAD,20100524,124900,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100524,125000,0.8768,0.8768,0.8767,0.8768
AUDCAD,20100524,125100,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100524,125200,0.8769,0.8770,0.8768,0.8769
AUDCAD,20100524,125300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100524,125400,0.8767,0.8768,0.8766,0.8768
AUDCAD,20100524,125500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100524,125600,0.8766,0.8767,0.8766,0.8766
AUDCAD,20100524,125700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100524,125800,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100524,125900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100524,130000,0.8769,0.8771,0.8769,0.8771
AUDCAD,20100524,130100,0.8772,0.8773,0.8772,0.8773
AUDCAD,20100524,130200,0.8774,0.8775,0.8774,0.8775
AUDCAD,20100524,130300,0.8774,0.8774,0.8772,0.8772
AUDCAD,20100524,130400,0.8773,0.8774,0.8773,0.8774
AUDCAD,20100524,130500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20100524,130600,0.8776,0.8776,0.8775,0.8775
AUDCAD,20100524,130700,0.8772,0.8775,0.8772,0.8775
AUDCAD,20100524,130800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100524,130900,0.8775,0.8776,0.8774,0.8774
AUDCAD,20100524,131000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100524,131100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100524,131200,0.8773,0.8777,0.8773,0.8777
AUDCAD,20100524,131300,0.8778,0.8780,0.8778,0.8780
AUDCAD,20100524,131400,0.8779,0.8780,0.8778,0.8780
AUDCAD,20100524,131500,0.8779,0.8781,0.8778,0.8781
AUDCAD,20100524,131600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20100524,131700,0.8781,0.8781,0.8780,0.8780
AUDCAD,20100524,131800,0.8779,0.8779,0.8778,0.8779
AUDCAD,20100524,131900,0.8779,0.8779,0.8777,0.8777
AUDCAD,20100524,132000,0.8776,0.8779,0.8776,0.8779
AUDCAD,20100524,132100,0.8778,0.8780,0.8778,0.8779
AUDCAD,20100524,132200,0.8777,0.8778,0.8776,0.8778
AUDCAD,20100524,132300,0.8779,0.8779,0.8778,0.8778
AUDCAD,20100524,132400,0.8778,0.8780,0.8778,0.8779
AUDCAD,20100524,132500,0.8778,0.8781,0.8778,0.8779
AUDCAD,20100524,132600,0.8778,0.8781,0.8778,0.8781
AUDCAD,20100524,132700,0.8780,0.8781,0.8780,0.8780
AUDCAD,20100524,132800,0.8780,0.8780,0.8779,0.8780
AUDCAD,20100524,132900,0.8780,0.8780,0.8779,0.8780
AUDCAD,20100524,133000,0.8779,0.8779,0.8774,0.8775
AUDCAD,20100524,133100,0.8776,0.8781,0.8776,0.8781
AUDCAD,20100524,133200,0.8780,0.8780,0.8778,0.8778
AUDCAD,20100524,133300,0.8778,0.8779,0.8778,0.8778
AUDCAD,20100524,133400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20100524,133500,0.8775,0.8777,0.8774,0.8777
AUDCAD,20100524,133600,0.8776,0.8778,0.8776,0.8778
AUDCAD,20100524,133700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20100524,133800,0.8777,0.8777,0.8776,0.8777
AUDCAD,20100524,133900,0.8780,0.8781,0.8778,0.8779
AUDCAD,20100524,134000,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100524,134100,0.8782,0.8783,0.8776,0.8777
AUDCAD,20100524,134200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20100524,134300,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100524,134400,0.8774,0.8776,0.8772,0.8772
AUDCAD,20100524,134500,0.8771,0.8771,0.8770,0.8770
AUDCAD,20100524,134600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20100524,134700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20100524,134800,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100524,134900,0.8770,0.8771,0.8770,0.8770
AUDCAD,20100524,135000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100524,135100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100524,135200,0.8768,0.8769,0.8768,0.8768
AUDCAD,20100524,135300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100524,135400,0.8768,0.8770,0.8768,0.8770
AUDCAD,20100524,135500,0.8770,0.8771,0.8770,0.8770
AUDCAD,20100524,135600,0.8769,0.8770,0.8768,0.8768
AUDCAD,20100524,135700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20100524,135800,0.8766,0.8766,0.8765,0.8766
AUDCAD,20100524,135900,0.8765,0.8765,0.8762,0.8763
AUDCAD,20100524,140000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100524,140100,0.8763,0.8764,0.8759,0.8760
AUDCAD,20100524,140200,0.8761,0.8762,0.8761,0.8762
AUDCAD,20100524,140300,0.8762,0.8765,0.8762,0.8765
AUDCAD,20100524,140400,0.8765,0.8765,0.8762,0.8762
AUDCAD,20100524,140500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100524,140600,0.8763,0.8765,0.8762,0.8762
AUDCAD,20100524,140700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100524,140800,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100524,140900,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100524,141000,0.8764,0.8765,0.8764,0.8764
AUDCAD,20100524,141100,0.8764,0.8764,0.8763,0.8764
AUDCAD,20100524,141200,0.8765,0.8767,0.8765,0.8767
AUDCAD,20100524,141300,0.8767,0.8768,0.8767,0.8768
AUDCAD,20100524,141400,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100524,141500,0.8770,0.8771,0.8769,0.8769
AUDCAD,20100524,141600,0.8768,0.8768,0.8767,0.8768
AUDCAD,20100524,141700,0.8768,0.8768,0.8767,0.8767
AUDCAD,20100524,141800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100524,141900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100524,142000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100524,142100,0.8767,0.8771,0.8767,0.8771
AUDCAD,20100524,142200,0.8771,0.8771,0.8769,0.8769
AUDCAD,20100524,142300,0.8769,0.8771,0.8769,0.8771
AUDCAD,20100524,142400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100524,142500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100524,142600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100524,142700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100524,142800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100524,142900,0.8769,0.8773,0.8769,0.8773
AUDCAD,20100524,143000,0.8773,0.8773,0.8772,0.8772
AUDCAD,20100524,143100,0.8773,0.8775,0.8773,0.8773
AUDCAD,20100524,143200,0.8773,0.8775,0.8773,0.8775
AUDCAD,20100524,143300,0.8776,0.8776,0.8774,0.8775
AUDCAD,20100524,143400,0.8774,0.8774,0.8770,0.8770
AUDCAD,20100524,143500,0.8771,0.8772,0.8771,0.8771
AUDCAD,20100524,143600,0.8772,0.8772,0.8770,0.8770
AUDCAD,20100524,143700,0.8771,0.8773,0.8770,0.8773
AUDCAD,20100524,143800,0.8771,0.8771,0.8769,0.8769
AUDCAD,20100524,143900,0.8768,0.8770,0.8766,0.8770
AUDCAD,20100524,144000,0.8771,0.8771,0.8768,0.8768
AUDCAD,20100524,144100,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100524,144200,0.8767,0.8770,0.8767,0.8769
AUDCAD,20100524,144300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100524,144400,0.8768,0.8769,0.8768,0.8769
AUDCAD,20100524,144500,0.8771,0.8773,0.8771,0.8773
AUDCAD,20100524,144600,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100524,144700,0.8771,0.8771,0.8769,0.8770
AUDCAD,20100524,144800,0.8771,0.8771,0.8769,0.8770
AUDCAD,20100524,144900,0.8769,0.8769,0.8768,0.8768
AUDCAD,20100524,145000,0.8767,0.8769,0.8765,0.8769
AUDCAD,20100524,145100,0.8768,0.8770,0.8768,0.8769
AUDCAD,20100524,145200,0.8769,0.8769,0.8768,0.8769
AUDCAD,20100524,145300,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100524,145400,0.8771,0.8771,0.8769,0.8770
AUDCAD,20100524,145500,0.8771,0.8772,0.8770,0.8770
AUDCAD,20100524,145600,0.8770,0.8770,0.8767,0.8767
AUDCAD,20100524,145700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100524,145800,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100524,145900,0.8769,0.8773,0.8769,0.8771
AUDCAD,20100524,150000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20100524,150100,0.8772,0.8772,0.8769,0.8769
AUDCAD,20100524,150200,0.8770,0.8777,0.8770,0.8777
AUDCAD,20100524,150300,0.8776,0.8778,0.8776,0.8778
AUDCAD,20100524,150400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20100524,150500,0.8777,0.8777,0.8774,0.8774
AUDCAD,20100524,150600,0.8775,0.8780,0.8775,0.8780
AUDCAD,20100524,150700,0.8781,0.8781,0.8778,0.8779
AUDCAD,20100524,150800,0.8778,0.8780,0.8778,0.8780
AUDCAD,20100524,150900,0.8781,0.8781,0.8776,0.8776
AUDCAD,20100524,151000,0.8775,0.8775,0.8774,0.8775
AUDCAD,20100524,151100,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,151200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20100524,151300,0.8776,0.8776,0.8775,0.8775
AUDCAD,20100524,151400,0.8774,0.8775,0.8774,0.8775
AUDCAD,20100524,151500,0.8773,0.8774,0.8767,0.8769
AUDCAD,20100524,151600,0.8770,0.8771,0.8769,0.8769
AUDCAD,20100524,151700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100524,151800,0.8771,0.8773,0.8771,0.8772
AUDCAD,20100524,151900,0.8771,0.8774,0.8771,0.8774
AUDCAD,20100524,152000,0.8774,0.8775,0.8774,0.8774
AUDCAD,20100524,152100,0.8774,0.8774,0.8773,0.8773
AUDCAD,20100524,152200,0.8773,0.8777,0.8773,0.8775
AUDCAD,20100524,152300,0.8774,0.8774,0.8773,0.8773
AUDCAD,20100524,152400,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100524,152500,0.8772,0.8773,0.8772,0.8773
AUDCAD,20100524,152600,0.8773,0.8776,0.8773,0.8776
AUDCAD,20100524,152700,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100524,152800,0.8775,0.8776,0.8774,0.8774
AUDCAD,20100524,152900,0.8775,0.8776,0.8775,0.8776
AUDCAD,20100524,153000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,153100,0.8778,0.8781,0.8778,0.8780
AUDCAD,20100524,153200,0.8781,0.8782,0.8781,0.8781
AUDCAD,20100524,153300,0.8783,0.8783,0.8781,0.8783
AUDCAD,20100524,153400,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100524,153500,0.8782,0.8783,0.8780,0.8780
AUDCAD,20100524,153600,0.8781,0.8784,0.8781,0.8783
AUDCAD,20100524,153700,0.8784,0.8789,0.8783,0.8789
AUDCAD,20100524,153800,0.8790,0.8794,0.8790,0.8794
AUDCAD,20100524,153900,0.8795,0.8796,0.8794,0.8796
AUDCAD,20100524,154000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,154100,0.8796,0.8799,0.8796,0.8796
AUDCAD,20100524,154200,0.8797,0.8800,0.8795,0.8795
AUDCAD,20100524,154300,0.8794,0.8794,0.8791,0.8791
AUDCAD,20100524,154400,0.8792,0.8794,0.8791,0.8793
AUDCAD,20100524,154500,0.8792,0.8797,0.8792,0.8795
AUDCAD,20100524,154600,0.8794,0.8795,0.8792,0.8794
AUDCAD,20100524,154700,0.8791,0.8796,0.8791,0.8794
AUDCAD,20100524,154800,0.8795,0.8798,0.8794,0.8798
AUDCAD,20100524,154900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100524,155000,0.8794,0.8796,0.8792,0.8795
AUDCAD,20100524,155100,0.8796,0.8796,0.8794,0.8796
AUDCAD,20100524,155200,0.8795,0.8796,0.8794,0.8794
AUDCAD,20100524,155300,0.8793,0.8794,0.8792,0.8793
AUDCAD,20100524,155400,0.8794,0.8795,0.8794,0.8794
AUDCAD,20100524,155500,0.8793,0.8793,0.8791,0.8792
AUDCAD,20100524,155600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100524,155700,0.8790,0.8790,0.8786,0.8788
AUDCAD,20100524,155800,0.8787,0.8787,0.8784,0.8785
AUDCAD,20100524,155900,0.8786,0.8790,0.8786,0.8790
AUDCAD,20100524,160000,0.8789,0.8789,0.8787,0.8787
AUDCAD,20100524,160100,0.8788,0.8788,0.8778,0.8778
AUDCAD,20100524,160200,0.8779,0.8783,0.8779,0.8781
AUDCAD,20100524,160300,0.8783,0.8784,0.8782,0.8782
AUDCAD,20100524,160400,0.8781,0.8781,0.8775,0.8775
AUDCAD,20100524,160500,0.8776,0.8780,0.8773,0.8777
AUDCAD,20100524,160600,0.8778,0.8783,0.8778,0.8783
AUDCAD,20100524,160700,0.8784,0.8787,0.8784,0.8785
AUDCAD,20100524,160800,0.8784,0.8787,0.8784,0.8784
AUDCAD,20100524,160900,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,161000,0.8785,0.8788,0.8785,0.8788
AUDCAD,20100524,161100,0.8787,0.8789,0.8787,0.8789
AUDCAD,20100524,161200,0.8789,0.8789,0.8787,0.8788
AUDCAD,20100524,161300,0.8787,0.8791,0.8787,0.8791
AUDCAD,20100524,161400,0.8792,0.8792,0.8789,0.8791
AUDCAD,20100524,161500,0.8790,0.8791,0.8788,0.8791
AUDCAD,20100524,161600,0.8792,0.8796,0.8792,0.8796
AUDCAD,20100524,161700,0.8796,0.8797,0.8796,0.8797
AUDCAD,20100524,161800,0.8797,0.8797,0.8790,0.8790
AUDCAD,20100524,161900,0.8789,0.8790,0.8789,0.8790
AUDCAD,20100524,162000,0.8790,0.8792,0.8790,0.8792
AUDCAD,20100524,162100,0.8793,0.8793,0.8791,0.8792
AUDCAD,20100524,162200,0.8792,0.8793,0.8791,0.8792
AUDCAD,20100524,162300,0.8791,0.8796,0.8791,0.8796
AUDCAD,20100524,162400,0.8797,0.8798,0.8796,0.8796
AUDCAD,20100524,162500,0.8795,0.8796,0.8793,0.8793
AUDCAD,20100524,162600,0.8794,0.8797,0.8792,0.8797
AUDCAD,20100524,162700,0.8799,0.8799,0.8794,0.8794
AUDCAD,20100524,162800,0.8793,0.8793,0.8792,0.8792
AUDCAD,20100524,162900,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100524,163000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100524,163100,0.8794,0.8795,0.8794,0.8794
AUDCAD,20100524,163200,0.8793,0.8794,0.8792,0.8792
AUDCAD,20100524,163300,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100524,163400,0.8790,0.8794,0.8790,0.8794
AUDCAD,20100524,163500,0.8794,0.8796,0.8790,0.8792
AUDCAD,20100524,163600,0.8793,0.8795,0.8792,0.8792
AUDCAD,20100524,163700,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100524,163800,0.8794,0.8794,0.8792,0.8794
AUDCAD,20100524,163900,0.8795,0.8797,0.8795,0.8797
AUDCAD,20100524,164000,0.8796,0.8797,0.8796,0.8796
AUDCAD,20100524,164100,0.8796,0.8799,0.8795,0.8796
AUDCAD,20100524,164200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100524,164300,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100524,164400,0.8796,0.8796,0.8795,0.8796
AUDCAD,20100524,164500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,164600,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100524,164700,0.8796,0.8797,0.8796,0.8797
AUDCAD,20100524,164800,0.8797,0.8801,0.8797,0.8800
AUDCAD,20100524,164900,0.8799,0.8799,0.8797,0.8797
AUDCAD,20100524,165000,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100524,165100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100524,165200,0.8795,0.8797,0.8795,0.8797
AUDCAD,20100524,165300,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100524,165400,0.8795,0.8798,0.8795,0.8798
AUDCAD,20100524,165500,0.8798,0.8798,0.8795,0.8795
AUDCAD,20100524,165600,0.8796,0.8798,0.8796,0.8798
AUDCAD,20100524,165700,0.8799,0.8801,0.8798,0.8800
AUDCAD,20100524,165800,0.8799,0.8799,0.8796,0.8798
AUDCAD,20100524,165900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100524,170000,0.8802,0.8807,0.8802,0.8805
AUDCAD,20100524,170100,0.8804,0.8804,0.8802,0.8802
AUDCAD,20100524,170200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,170300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,170400,0.8803,0.8803,0.8798,0.8798
AUDCAD,20100524,170500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,170600,0.8798,0.8801,0.8798,0.8801
AUDCAD,20100524,170700,0.8802,0.8803,0.8802,0.8802
AUDCAD,20100524,170800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100524,170900,0.8804,0.8805,0.8804,0.8805
AUDCAD,20100524,171000,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100524,171100,0.8802,0.8802,0.8801,0.8802
AUDCAD,20100524,171200,0.8802,0.8802,0.8799,0.8799
AUDCAD,20100524,171300,0.8800,0.8802,0.8800,0.8802
AUDCAD,20100524,171400,0.8802,0.8803,0.8799,0.8803
AUDCAD,20100524,171500,0.8802,0.8803,0.8800,0.8800
AUDCAD,20100524,171600,0.8801,0.8801,0.8798,0.8799
AUDCAD,20100524,171700,0.8798,0.8801,0.8798,0.8801
AUDCAD,20100524,171800,0.8800,0.8800,0.8798,0.8798
AUDCAD,20100524,171900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20100524,172000,0.8801,0.8801,0.8800,0.8800
AUDCAD,20100524,172100,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100524,172200,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100524,172300,0.8795,0.8796,0.8795,0.8795
AUDCAD,20100524,172400,0.8796,0.8798,0.8796,0.8798
AUDCAD,20100524,172500,0.8798,0.8801,0.8798,0.8801
AUDCAD,20100524,172600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100524,172700,0.8801,0.8801,0.8799,0.8799
AUDCAD,20100524,172800,0.8800,0.8801,0.8799,0.8801
AUDCAD,20100524,172900,0.8801,0.8802,0.8800,0.8802
AUDCAD,20100524,173000,0.8802,0.8802,0.8800,0.8801
AUDCAD,20100524,173100,0.8801,0.8802,0.8801,0.8802
AUDCAD,20100524,173200,0.8803,0.8805,0.8803,0.8804
AUDCAD,20100524,173300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,173400,0.8803,0.8804,0.8803,0.8804
AUDCAD,20100524,173500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,173600,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100524,173700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100524,173800,0.8801,0.8802,0.8801,0.8802
AUDCAD,20100524,173900,0.8802,0.8805,0.8802,0.8805
AUDCAD,20100524,174000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100524,174100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100524,174200,0.8806,0.8806,0.8802,0.8802
AUDCAD,20100524,174300,0.8802,0.8805,0.8802,0.8805
AUDCAD,20100524,174400,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100524,174500,0.8805,0.8805,0.8803,0.8804
AUDCAD,20100524,174600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100524,174700,0.8807,0.8815,0.8807,0.8815
AUDCAD,20100524,174800,0.8814,0.8814,0.8809,0.8809
AUDCAD,20100524,174900,0.8808,0.8809,0.8806,0.8809
AUDCAD,20100524,175000,0.8808,0.8810,0.8808,0.8810
AUDCAD,20100524,175100,0.8810,0.8810,0.8808,0.8810
AUDCAD,20100524,175200,0.8809,0.8812,0.8809,0.8812
AUDCAD,20100524,175300,0.8813,0.8813,0.8809,0.8809
AUDCAD,20100524,175400,0.8808,0.8810,0.8807,0.8810
AUDCAD,20100524,175500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,175600,0.8810,0.8810,0.8808,0.8809
AUDCAD,20100524,175700,0.8809,0.8810,0.8806,0.8809
AUDCAD,20100524,175800,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100524,175900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,180000,0.8809,0.8809,0.8808,0.8809
AUDCAD,20100524,180100,0.8809,0.8809,0.8807,0.8807
AUDCAD,20100524,180200,0.8806,0.8808,0.8806,0.8808
AUDCAD,20100524,180300,0.8808,0.8808,0.8807,0.8808
AUDCAD,20100524,180400,0.8809,0.8810,0.8808,0.8808
AUDCAD,20100524,180500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100524,180600,0.8809,0.8812,0.8809,0.8812
AUDCAD,20100524,180700,0.8813,0.8815,0.8813,0.8814
AUDCAD,20100524,180800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20100524,180900,0.8812,0.8812,0.8810,0.8811
AUDCAD,20100524,181000,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100524,181100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20100524,181200,0.8814,0.8815,0.8814,0.8814
AUDCAD,20100524,181300,0.8813,0.8816,0.8813,0.8813
AUDCAD,20100524,181400,0.8812,0.8812,0.8810,0.8812
AUDCAD,20100524,181500,0.8813,0.8813,0.8811,0.8811
AUDCAD,20100524,181600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100524,181700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100524,181800,0.8810,0.8812,0.8810,0.8812
AUDCAD,20100524,181900,0.8812,0.8812,0.8810,0.8811
AUDCAD,20100524,182000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20100524,182100,0.8811,0.8811,0.8810,0.8811
AUDCAD,20100524,182200,0.8811,0.8811,0.8810,0.8811
AUDCAD,20100524,182300,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100524,182400,0.8811,0.8812,0.8811,0.8812
AUDCAD,20100524,182500,0.8813,0.8813,0.8811,0.8811
AUDCAD,20100524,182600,0.8812,0.8812,0.8810,0.8810
AUDCAD,20100524,182700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,182800,0.8810,0.8810,0.8809,0.8810
AUDCAD,20100524,182900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100524,183000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20100524,183100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100524,183200,0.8812,0.8812,0.8809,0.8810
AUDCAD,20100524,183300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,183400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,183500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100524,183600,0.8810,0.8813,0.8810,0.8813
AUDCAD,20100524,183700,0.8812,0.8813,0.8812,0.8813
AUDCAD,20100524,183800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20100524,183900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20100524,184000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100524,184100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100524,184200,0.8809,0.8809,0.8805,0.8805
AUDCAD,20100524,184300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100524,184400,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100524,184500,0.8804,0.8805,0.8804,0.8804
AUDCAD,20100524,184600,0.8804,0.8806,0.8804,0.8804
AUDCAD,20100524,184700,0.8803,0.8804,0.8803,0.8803
AUDCAD,20100524,184800,0.8804,0.8804,0.8803,0.8804
AUDCAD,20100524,184900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,185000,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100524,185100,0.8802,0.8802,0.8801,0.8802
AUDCAD,20100524,185200,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100524,185300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,185400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,185500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100524,185600,0.8802,0.8802,0.8800,0.8800
AUDCAD,20100524,185700,0.8799,0.8802,0.8799,0.8802
AUDCAD,20100524,185800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100524,185900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100524,190000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,190100,0.8802,0.8802,0.8801,0.8802
AUDCAD,20100524,190200,0.8802,0.8803,0.8801,0.8803
AUDCAD,20100524,190300,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100524,190400,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100524,190500,0.8797,0.8797,0.8795,0.8795
AUDCAD,20100524,190600,0.8795,0.8795,0.8792,0.8792
AUDCAD,20100524,190700,0.8792,0.8793,0.8792,0.8793
AUDCAD,20100524,190800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100524,190900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100524,191000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,191100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,191200,0.8795,0.8795,0.8794,0.8795
AUDCAD,20100524,191300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,191400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,191500,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,191600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,191700,0.8795,0.8795,0.8792,0.8792
AUDCAD,20100524,191800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100524,191900,0.8792,0.8793,0.8792,0.8792
AUDCAD,20100524,192000,0.8792,0.8793,0.8792,0.8793
AUDCAD,20100524,192100,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100524,192200,0.8793,0.8793,0.8792,0.8792
AUDCAD,20100524,192300,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100524,192400,0.8795,0.8797,0.8795,0.8795
AUDCAD,20100524,192500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,192600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100524,192700,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100524,192800,0.8791,0.8793,0.8791,0.8792
AUDCAD,20100524,192900,0.8792,0.8792,0.8789,0.8790
AUDCAD,20100524,193000,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100524,193100,0.8788,0.8791,0.8788,0.8791
AUDCAD,20100524,193200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100524,193300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100524,193400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100524,193500,0.8790,0.8790,0.8787,0.8787
AUDCAD,20100524,193600,0.8786,0.8786,0.8784,0.8784
AUDCAD,20100524,193700,0.8785,0.8788,0.8785,0.8787
AUDCAD,20100524,193800,0.8786,0.8788,0.8785,0.8788
AUDCAD,20100524,193900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20100524,194000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20100524,194100,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100524,194200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100524,194300,0.8792,0.8793,0.8792,0.8793
AUDCAD,20100524,194400,0.8793,0.8795,0.8793,0.8793
AUDCAD,20100524,194500,0.8794,0.8796,0.8794,0.8796
AUDCAD,20100524,194600,0.8796,0.8798,0.8796,0.8798
AUDCAD,20100524,194700,0.8798,0.8798,0.8797,0.8798
AUDCAD,20100524,194800,0.8798,0.8801,0.8798,0.8800
AUDCAD,20100524,194900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20100524,195000,0.8800,0.8801,0.8799,0.8801
AUDCAD,20100524,195100,0.8802,0.8802,0.8801,0.8802
AUDCAD,20100524,195200,0.8800,0.8800,0.8798,0.8798
AUDCAD,20100524,195300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100524,195400,0.8799,0.8802,0.8799,0.8802
AUDCAD,20100524,195500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100524,195600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20100524,195700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,195800,0.8804,0.8804,0.8802,0.8802
AUDCAD,20100524,195900,0.8801,0.8802,0.8799,0.8802
AUDCAD,20100524,200000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100524,200100,0.8801,0.8803,0.8801,0.8803
AUDCAD,20100524,200200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,200300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,200400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100524,200500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100524,200600,0.8802,0.8803,0.8802,0.8802
AUDCAD,20100524,200700,0.8803,0.8805,0.8803,0.8803
AUDCAD,20100524,200800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,200900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,201000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100524,201100,0.8806,0.8806,0.8805,0.8806
AUDCAD,20100524,201200,0.8806,0.8808,0.8806,0.8808
AUDCAD,20100524,201300,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100524,201400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20100524,201500,0.8809,0.8810,0.8808,0.8808
AUDCAD,20100524,201600,0.8808,0.8808,0.8806,0.8806
AUDCAD,20100524,201700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100524,201800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20100524,201900,0.8805,0.8806,0.8804,0.8806
AUDCAD,20100524,202000,0.8806,0.8806,0.8804,0.8804
AUDCAD,20100524,202100,0.8804,0.8804,0.8802,0.8802
AUDCAD,20100524,202200,0.8801,0.8802,0.8801,0.8802
AUDCAD,20100524,202300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100524,202400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,202500,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100524,202600,0.8803,0.8803,0.8801,0.8802
AUDCAD,20100524,202700,0.8802,0.8803,0.8802,0.8802
AUDCAD,20100524,202800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100524,202900,0.8801,0.8802,0.8801,0.8801
AUDCAD,20100524,203000,0.8801,0.8802,0.8801,0.8801
AUDCAD,20100524,203100,0.8800,0.8801,0.8800,0.8801
AUDCAD,20100524,203200,0.8800,0.8801,0.8799,0.8799
AUDCAD,20100524,203300,0.8799,0.8800,0.8799,0.8800
AUDCAD,20100524,203400,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100524,203500,0.8799,0.8802,0.8799,0.8802
AUDCAD,20100524,203600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100524,203700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100524,203800,0.8803,0.8805,0.8803,0.8804
AUDCAD,20100524,203900,0.8804,0.8805,0.8803,0.8803
AUDCAD,20100524,204000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,204100,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100524,204200,0.8801,0.8803,0.8801,0.8802
AUDCAD,20100524,204300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100524,204400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100524,204500,0.8805,0.8807,0.8805,0.8807
AUDCAD,20100524,204600,0.8806,0.8809,0.8805,0.8805
AUDCAD,20100524,204700,0.8804,0.8804,0.8800,0.8800
AUDCAD,20100524,204800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100524,204900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,205000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,205100,0.8797,0.8798,0.8795,0.8795
AUDCAD,20100524,205200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,205300,0.8796,0.8796,0.8792,0.8792
AUDCAD,20100524,205400,0.8792,0.8793,0.8792,0.8793
AUDCAD,20100524,205500,0.8793,0.8794,0.8791,0.8791
AUDCAD,20100524,205600,0.8791,0.8792,0.8791,0.8791
AUDCAD,20100524,205700,0.8791,0.8794,0.8791,0.8794
AUDCAD,20100524,205800,0.8794,0.8794,0.8791,0.8791
AUDCAD,20100524,205900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100524,210000,0.8792,0.8796,0.8792,0.8796
AUDCAD,20100524,210100,0.8796,0.8799,0.8796,0.8799
AUDCAD,20100524,210200,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100524,210300,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100524,210400,0.8793,0.8793,0.8789,0.8790
AUDCAD,20100524,210500,0.8791,0.8792,0.8791,0.8791
AUDCAD,20100524,210600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100524,210700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100524,210800,0.8788,0.8791,0.8788,0.8791
AUDCAD,20100524,210900,0.8792,0.8793,0.8792,0.8793
AUDCAD,20100524,211000,0.8793,0.8795,0.8792,0.8792
AUDCAD,20100524,211100,0.8792,0.8793,0.8791,0.8791
AUDCAD,20100524,211200,0.8790,0.8792,0.8790,0.8792
AUDCAD,20100524,211300,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100524,211400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100524,211500,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100524,211600,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100524,211700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100524,211800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,211900,0.8796,0.8797,0.8796,0.8797
AUDCAD,20100524,212000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,212100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100524,212200,0.8796,0.8797,0.8796,0.8797
AUDCAD,20100524,212300,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,212400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,212500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,212600,0.8798,0.8799,0.8798,0.8798
AUDCAD,20100524,212700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,212800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100524,212900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100524,213000,0.8800,0.8801,0.8798,0.8798
AUDCAD,20100524,213100,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100524,213200,0.8797,0.8797,0.8795,0.8795
AUDCAD,20100524,213300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100524,213400,0.8795,0.8798,0.8795,0.8798
AUDCAD,20100524,213500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,213600,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100524,213700,0.8796,0.8797,0.8796,0.8797
AUDCAD,20100524,213800,0.8798,0.8799,0.8796,0.8796
AUDCAD,20100524,213900,0.8795,0.8799,0.8795,0.8799
AUDCAD,20100524,214000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100524,214100,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100524,214200,0.8799,0.8801,0.8799,0.8799
AUDCAD,20100524,214300,0.8800,0.8801,0.8800,0.8801
AUDCAD,20100524,214400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100524,214500,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100524,214600,0.8796,0.8796,0.8793,0.8793
AUDCAD,20100524,214700,0.8792,0.8795,0.8792,0.8794
AUDCAD,20100524,214800,0.8795,0.8797,0.8795,0.8796
AUDCAD,20100524,214900,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100524,215000,0.8798,0.8798,0.8796,0.8798
AUDCAD,20100524,215100,0.8798,0.8798,0.8793,0.8793
AUDCAD,20100524,215200,0.8792,0.8793,0.8792,0.8793
AUDCAD,20100524,215300,0.8793,0.8794,0.8792,0.8792
AUDCAD,20100524,215400,0.8791,0.8792,0.8791,0.8791
AUDCAD,20100524,215500,0.8790,0.8790,0.8788,0.8789
AUDCAD,20100524,215600,0.8790,0.8792,0.8790,0.8790
AUDCAD,20100524,215700,0.8791,0.8792,0.8790,0.8790
AUDCAD,20100524,215800,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100524,215900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100524,220000,0.8787,0.8788,0.8783,0.8788
AUDCAD,20100524,220100,0.8787,0.8787,0.8775,0.8776
AUDCAD,20100524,220200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100524,220300,0.8778,0.8781,0.8778,0.8781
AUDCAD,20100524,220400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100524,220500,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100524,220600,0.8784,0.8785,0.8784,0.8785
AUDCAD,20100524,220700,0.8785,0.8788,0.8784,0.8788
AUDCAD,20100524,220800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100524,220900,0.8790,0.8793,0.8789,0.8793
AUDCAD,20100524,221000,0.8794,0.8795,0.8791,0.8791
AUDCAD,20100524,221100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100524,221200,0.8787,0.8787,0.8786,0.8787
AUDCAD,20100524,221300,0.8787,0.8787,0.8786,0.8787
AUDCAD,20100524,221400,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100524,221500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20100524,221600,0.8787,0.8787,0.8782,0.8784
AUDCAD,20100524,221700,0.8785,0.8788,0.8785,0.8786
AUDCAD,20100524,221800,0.8787,0.8787,0.8784,0.8784
AUDCAD,20100524,221900,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100524,222000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,222100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,222200,0.8784,0.8786,0.8784,0.8786
AUDCAD,20100524,222300,0.8787,0.8787,0.8785,0.8785
AUDCAD,20100524,222400,0.8784,0.8784,0.8783,0.8784
AUDCAD,20100524,222500,0.8785,0.8788,0.8785,0.8787
AUDCAD,20100524,222600,0.8786,0.8790,0.8786,0.8790
AUDCAD,20100524,222700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100524,222800,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100524,222900,0.8789,0.8790,0.8788,0.8788
AUDCAD,20100524,223000,0.8788,0.8790,0.8788,0.8789
AUDCAD,20100524,223100,0.8789,0.8789,0.8785,0.8785
AUDCAD,20100524,223200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,223300,0.8785,0.8785,0.8783,0.8784
AUDCAD,20100524,223400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20100524,223500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20100524,223600,0.8784,0.8787,0.8784,0.8787
AUDCAD,20100524,223700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100524,223800,0.8788,0.8788,0.8786,0.8788
AUDCAD,20100524,223900,0.8789,0.8791,0.8789,0.8789
AUDCAD,20100524,224000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100524,224100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20100524,224200,0.8786,0.8786,0.8785,0.8785
AUDCAD,20100524,224300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100524,224400,0.8784,0.8785,0.8784,0.8784
AUDCAD,20100524,224500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,224600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,224700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20100524,224800,0.8783,0.8783,0.8782,0.8783
AUDCAD,20100524,224900,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100524,225000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,225100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,225200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,225300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,225400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,225500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100524,225600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20100524,225700,0.8783,0.8783,0.8782,0.8782
AUDCAD,20100524,225800,0.8781,0.8782,0.8781,0.8782
AUDCAD,20100524,225900,0.8782,0.8782,0.8781,0.8781
AUDCAD,20100524,230000,0.8781,0.8781,0.8778,0.8778
AUDCAD,20100524,230100,0.8778,0.8779,0.8778,0.8779
AUDCAD,20100524,230200,0.8779,0.8780,0.8779,0.8780
AUDCAD,20100524,230300,0.8780,0.8780,0.8778,0.8778
AUDCAD,20100524,230400,0.8778,0.8778,0.8776,0.8777
AUDCAD,20100524,230500,0.8776,0.8781,0.8776,0.8781
AUDCAD,20100524,230600,0.8780,0.8780,0.8773,0.8773
AUDCAD,20100524,230700,0.8772,0.8773,0.8772,0.8772
AUDCAD,20100524,230800,0.8770,0.8770,0.8761,0.8761
AUDCAD,20100524,230900,0.8762,0.8765,0.8762,0.8765
AUDCAD,20100524,231000,0.8766,0.8767,0.8756,0.8756
AUDCAD,20100524,231100,0.8757,0.8759,0.8756,0.8759
AUDCAD,20100524,231200,0.8759,0.8763,0.8759,0.8763
AUDCAD,20100524,231300,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100524,231400,0.8763,0.8764,0.8763,0.8764
AUDCAD,20100524,231500,0.8765,0.8765,0.8764,0.8765
AUDCAD,20100524,231600,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100524,231700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100524,231800,0.8766,0.8768,0.8766,0.8768
AUDCAD,20100524,231900,0.8769,0.8770,0.8767,0.8767
AUDCAD,20100524,232000,0.8768,0.8768,0.8767,0.8767
AUDCAD,20100524,232100,0.8766,0.8766,0.8765,0.8766
AUDCAD,20100524,232200,0.8766,0.8766,0.8763,0.8763
AUDCAD,20100524,232300,0.8762,0.8762,0.8758,0.8758
AUDCAD,20100524,232400,0.8758,0.8759,0.8757,0.8759
AUDCAD,20100524,232500,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100524,232600,0.8759,0.8759,0.8753,0.8754
AUDCAD,20100524,232700,0.8753,0.8753,0.8750,0.8750
AUDCAD,20100524,232800,0.8749,0.8754,0.8749,0.8754
AUDCAD,20100524,232900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100524,233000,0.8752,0.8752,0.8749,0.8751
AUDCAD,20100524,233100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100524,233200,0.8751,0.8751,0.8751,0.8751
AUDCAD,20100524,233300,0.8751,0.8753,0.8751,0.8753
AUDCAD,20100524,233400,0.8754,0.8758,0.8754,0.8756
AUDCAD,20100524,233500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20100524,233600,0.8756,0.8756,0.8754,0.8754
AUDCAD,20100524,233700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20100524,233800,0.8753,0.8754,0.8753,0.8753
AUDCAD,20100524,233900,0.8754,0.8755,0.8754,0.8755
AUDCAD,20100524,234000,0.8755,0.8755,0.8753,0.8754
AUDCAD,20100524,234100,0.8755,0.8756,0.8755,0.8756
AUDCAD,20100524,234200,0.8756,0.8763,0.8756,0.8763
AUDCAD,20100524,234300,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100524,234400,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100524,234500,0.8768,0.8769,0.8768,0.8768
AUDCAD,20100524,234600,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100524,234700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100524,234800,0.8766,0.8766,0.8764,0.8764
AUDCAD,20100524,234900,0.8764,0.8765,0.8764,0.8765
AUDCAD,20100524,235000,0.8766,0.8766,0.8759,0.8759
AUDCAD,20100524,235100,0.8758,0.8758,0.8754,0.8756
AUDCAD,20100524,235200,0.8758,0.8760,0.8758,0.8760
AUDCAD,20100524,235300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100524,235400,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100524,235500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100524,235600,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100524,235700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100524,235800,0.8759,0.8761,0.8759,0.8761
AUDCAD,20100524,235900,0.8761,0.8763,0.8761,0.8763
AUDCAD,20100525,000000,0.8764,0.8764,0.8763,0.8763
AUDNZD,20100524,000100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100524,000200,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100524,000300,1.2288,1.2288,1.2279,1.2279
AUDNZD,20100524,000400,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100524,000500,1.2274,1.2274,1.2261,1.2261
AUDNZD,20100524,000600,1.2262,1.2269,1.2262,1.2268
AUDNZD,20100524,000700,1.2269,1.2274,1.2269,1.2274
AUDNZD,20100524,000800,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100524,000900,1.2276,1.2282,1.2276,1.2282
AUDNZD,20100524,001000,1.2283,1.2283,1.2273,1.2273
AUDNZD,20100524,001100,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100524,001200,1.2269,1.2275,1.2268,1.2275
AUDNZD,20100524,001300,1.2272,1.2276,1.2270,1.2276
AUDNZD,20100524,001400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100524,001500,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100524,001600,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100524,001700,1.2272,1.2273,1.2270,1.2270
AUDNZD,20100524,001800,1.2269,1.2269,1.2262,1.2262
AUDNZD,20100524,001900,1.2263,1.2265,1.2263,1.2263
AUDNZD,20100524,002000,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100524,002100,1.2266,1.2266,1.2256,1.2256
AUDNZD,20100524,002200,1.2254,1.2254,1.2251,1.2253
AUDNZD,20100524,002300,1.2252,1.2252,1.2247,1.2247
AUDNZD,20100524,002400,1.2246,1.2246,1.2242,1.2242
AUDNZD,20100524,002500,1.2242,1.2249,1.2242,1.2249
AUDNZD,20100524,002600,1.2251,1.2263,1.2251,1.2263
AUDNZD,20100524,002700,1.2264,1.2264,1.2262,1.2263
AUDNZD,20100524,002800,1.2262,1.2262,1.2244,1.2247
AUDNZD,20100524,002900,1.2249,1.2250,1.2248,1.2248
AUDNZD,20100524,003000,1.2247,1.2250,1.2247,1.2248
AUDNZD,20100524,003100,1.2248,1.2251,1.2245,1.2251
AUDNZD,20100524,003200,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100524,003300,1.2254,1.2254,1.2250,1.2251
AUDNZD,20100524,003400,1.2251,1.2254,1.2251,1.2253
AUDNZD,20100524,003500,1.2254,1.2267,1.2254,1.2267
AUDNZD,20100524,003600,1.2269,1.2270,1.2263,1.2263
AUDNZD,20100524,003700,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100524,003800,1.2267,1.2271,1.2267,1.2267
AUDNZD,20100524,003900,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100524,004000,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100524,004100,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100524,004200,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100524,004300,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100524,004400,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100524,004500,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100524,004600,1.2259,1.2264,1.2259,1.2264
AUDNZD,20100524,004700,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100524,004800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100524,004900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100524,005000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100524,005100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100524,005200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100524,005300,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100524,005400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100524,005500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100524,005600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100524,005700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100524,005800,1.2258,1.2258,1.2256,1.2256
AUDNZD,20100524,005900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100524,010000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100524,010100,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100524,010200,1.2253,1.2264,1.2253,1.2261
AUDNZD,20100524,010300,1.2259,1.2259,1.2256,1.2256
AUDNZD,20100524,010400,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100524,010500,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100524,010600,1.2260,1.2263,1.2260,1.2262
AUDNZD,20100524,010700,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100524,010800,1.2264,1.2266,1.2264,1.2266
AUDNZD,20100524,010900,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100524,011000,1.2262,1.2267,1.2262,1.2267
AUDNZD,20100524,011100,1.2267,1.2267,1.2266,1.2267
AUDNZD,20100524,011200,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100524,011300,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100524,011400,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100524,011500,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100524,011600,1.2278,1.2284,1.2278,1.2279
AUDNZD,20100524,011700,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100524,011800,1.2273,1.2282,1.2273,1.2282
AUDNZD,20100524,011900,1.2283,1.2284,1.2282,1.2282
AUDNZD,20100524,012000,1.2280,1.2280,1.2268,1.2268
AUDNZD,20100524,012100,1.2267,1.2274,1.2267,1.2272
AUDNZD,20100524,012200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100524,012300,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100524,012400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100524,012500,1.2268,1.2268,1.2263,1.2263
AUDNZD,20100524,012600,1.2263,1.2270,1.2263,1.2270
AUDNZD,20100524,012700,1.2270,1.2270,1.2262,1.2262
AUDNZD,20100524,012800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100524,012900,1.2259,1.2259,1.2257,1.2257
AUDNZD,20100524,013000,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100524,013100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100524,013200,1.2258,1.2264,1.2258,1.2264
AUDNZD,20100524,013300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100524,013400,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100524,013500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100524,013600,1.2260,1.2260,1.2259,1.2259
AUDNZD,20100524,013700,1.2258,1.2258,1.2254,1.2254
AUDNZD,20100524,013800,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100524,013900,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100524,014000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100524,014100,1.2254,1.2254,1.2246,1.2246
AUDNZD,20100524,014200,1.2244,1.2246,1.2241,1.2246
AUDNZD,20100524,014300,1.2247,1.2262,1.2247,1.2262
AUDNZD,20100524,014400,1.2262,1.2262,1.2260,1.2262
AUDNZD,20100524,014500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100524,014600,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100524,014700,1.2265,1.2268,1.2265,1.2268
AUDNZD,20100524,014800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100524,014900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100524,015000,1.2270,1.2271,1.2269,1.2271
AUDNZD,20100524,015100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100524,015200,1.2271,1.2271,1.2266,1.2266
AUDNZD,20100524,015300,1.2266,1.2266,1.2264,1.2265
AUDNZD,20100524,015400,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100524,015500,1.2263,1.2263,1.2258,1.2258
AUDNZD,20100524,015600,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100524,015700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100524,015800,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100524,015900,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100524,020000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100524,020100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100524,020200,1.2258,1.2262,1.2258,1.2260
AUDNZD,20100524,020300,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100524,020400,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100524,020500,1.2267,1.2272,1.2267,1.2272
AUDNZD,20100524,020600,1.2271,1.2271,1.2260,1.2260
AUDNZD,20100524,020700,1.2259,1.2260,1.2258,1.2258
AUDNZD,20100524,020800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100524,020900,1.2258,1.2259,1.2257,1.2259
AUDNZD,20100524,021000,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100524,021100,1.2262,1.2265,1.2262,1.2263
AUDNZD,20100524,021200,1.2260,1.2260,1.2256,1.2257
AUDNZD,20100524,021300,1.2258,1.2260,1.2253,1.2253
AUDNZD,20100524,021400,1.2251,1.2251,1.2243,1.2243
AUDNZD,20100524,021500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100524,021600,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100524,021700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100524,021800,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100524,021900,1.2249,1.2250,1.2248,1.2250
AUDNZD,20100524,022000,1.2250,1.2252,1.2250,1.2250
AUDNZD,20100524,022100,1.2249,1.2249,1.2245,1.2245
AUDNZD,20100524,022200,1.2244,1.2244,1.2242,1.2244
AUDNZD,20100524,022300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100524,022400,1.2246,1.2249,1.2246,1.2249
AUDNZD,20100524,022500,1.2249,1.2249,1.2247,1.2249
AUDNZD,20100524,022600,1.2251,1.2261,1.2251,1.2253
AUDNZD,20100524,022700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100524,022800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100524,022900,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100524,023000,1.2253,1.2258,1.2249,1.2258
AUDNZD,20100524,023100,1.2260,1.2268,1.2260,1.2266
AUDNZD,20100524,023200,1.2265,1.2265,1.2261,1.2263
AUDNZD,20100524,023300,1.2262,1.2262,1.2260,1.2262
AUDNZD,20100524,023400,1.2261,1.2263,1.2260,1.2263
AUDNZD,20100524,023500,1.2262,1.2265,1.2254,1.2254
AUDNZD,20100524,023600,1.2253,1.2257,1.2252,1.2255
AUDNZD,20100524,023700,1.2254,1.2256,1.2253,1.2255
AUDNZD,20100524,023800,1.2255,1.2261,1.2255,1.2261
AUDNZD,20100524,023900,1.2261,1.2262,1.2258,1.2258
AUDNZD,20100524,024000,1.2257,1.2257,1.2251,1.2254
AUDNZD,20100524,024100,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100524,024200,1.2252,1.2261,1.2252,1.2258
AUDNZD,20100524,024300,1.2257,1.2257,1.2254,1.2256
AUDNZD,20100524,024400,1.2257,1.2260,1.2257,1.2260
AUDNZD,20100524,024500,1.2260,1.2263,1.2260,1.2262
AUDNZD,20100524,024600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100524,024700,1.2263,1.2264,1.2261,1.2264
AUDNZD,20100524,024800,1.2267,1.2269,1.2265,1.2269
AUDNZD,20100524,024900,1.2270,1.2272,1.2268,1.2270
AUDNZD,20100524,025000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100524,025100,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100524,025200,1.2264,1.2264,1.2259,1.2259
AUDNZD,20100524,025300,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100524,025400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100524,025500,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100524,025600,1.2259,1.2261,1.2253,1.2254
AUDNZD,20100524,025700,1.2255,1.2261,1.2255,1.2261
AUDNZD,20100524,025800,1.2260,1.2260,1.2257,1.2257
AUDNZD,20100524,025900,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100524,030000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100524,030100,1.2251,1.2251,1.2250,1.2251
AUDNZD,20100524,030200,1.2251,1.2258,1.2251,1.2257
AUDNZD,20100524,030300,1.2256,1.2256,1.2254,1.2256
AUDNZD,20100524,030400,1.2254,1.2254,1.2233,1.2233
AUDNZD,20100524,030500,1.2235,1.2237,1.2233,1.2234
AUDNZD,20100524,030600,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100524,030700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100524,030800,1.2235,1.2236,1.2235,1.2235
AUDNZD,20100524,030900,1.2234,1.2234,1.2214,1.2219
AUDNZD,20100524,031000,1.2216,1.2216,1.2205,1.2209
AUDNZD,20100524,031100,1.2210,1.2215,1.2210,1.2214
AUDNZD,20100524,031200,1.2216,1.2220,1.2216,1.2217
AUDNZD,20100524,031300,1.2216,1.2225,1.2213,1.2225
AUDNZD,20100524,031400,1.2224,1.2225,1.2220,1.2220
AUDNZD,20100524,031500,1.2221,1.2226,1.2221,1.2225
AUDNZD,20100524,031600,1.2227,1.2230,1.2225,1.2225
AUDNZD,20100524,031700,1.2224,1.2224,1.2221,1.2223
AUDNZD,20100524,031800,1.2226,1.2227,1.2217,1.2217
AUDNZD,20100524,031900,1.2213,1.2215,1.2211,1.2211
AUDNZD,20100524,032000,1.2211,1.2228,1.2211,1.2225
AUDNZD,20100524,032100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100524,032200,1.2224,1.2225,1.2223,1.2223
AUDNZD,20100524,032300,1.2222,1.2222,1.2218,1.2221
AUDNZD,20100524,032400,1.2219,1.2221,1.2217,1.2221
AUDNZD,20100524,032500,1.2221,1.2221,1.2214,1.2215
AUDNZD,20100524,032600,1.2214,1.2220,1.2214,1.2219
AUDNZD,20100524,032700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100524,032800,1.2218,1.2218,1.2216,1.2217
AUDNZD,20100524,032900,1.2218,1.2219,1.2216,1.2216
AUDNZD,20100524,033000,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100524,033100,1.2219,1.2222,1.2219,1.2222
AUDNZD,20100524,033200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100524,033300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100524,033400,1.2222,1.2224,1.2222,1.2224
AUDNZD,20100524,033500,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100524,033600,1.2222,1.2222,1.2214,1.2214
AUDNZD,20100524,033700,1.2215,1.2221,1.2215,1.2221
AUDNZD,20100524,033800,1.2222,1.2226,1.2222,1.2226
AUDNZD,20100524,033900,1.2227,1.2230,1.2223,1.2223
AUDNZD,20100524,034000,1.2222,1.2222,1.2217,1.2217
AUDNZD,20100524,034100,1.2218,1.2222,1.2218,1.2222
AUDNZD,20100524,034200,1.2223,1.2226,1.2223,1.2226
AUDNZD,20100524,034300,1.2225,1.2232,1.2225,1.2232
AUDNZD,20100524,034400,1.2232,1.2232,1.2228,1.2232
AUDNZD,20100524,034500,1.2233,1.2233,1.2228,1.2228
AUDNZD,20100524,034600,1.2227,1.2228,1.2226,1.2227
AUDNZD,20100524,034700,1.2227,1.2227,1.2226,1.2227
AUDNZD,20100524,034800,1.2228,1.2231,1.2228,1.2231
AUDNZD,20100524,034900,1.2233,1.2234,1.2230,1.2231
AUDNZD,20100524,035000,1.2230,1.2233,1.2224,1.2224
AUDNZD,20100524,035100,1.2221,1.2221,1.2220,1.2221
AUDNZD,20100524,035200,1.2221,1.2223,1.2218,1.2223
AUDNZD,20100524,035300,1.2224,1.2229,1.2224,1.2227
AUDNZD,20100524,035400,1.2226,1.2235,1.2226,1.2232
AUDNZD,20100524,035500,1.2233,1.2238,1.2233,1.2233
AUDNZD,20100524,035600,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100524,035700,1.2230,1.2237,1.2230,1.2234
AUDNZD,20100524,035800,1.2235,1.2241,1.2235,1.2240
AUDNZD,20100524,035900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100524,040000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100524,040100,1.2239,1.2242,1.2239,1.2242
AUDNZD,20100524,040200,1.2241,1.2242,1.2239,1.2242
AUDNZD,20100524,040300,1.2243,1.2246,1.2243,1.2246
AUDNZD,20100524,040400,1.2247,1.2251,1.2247,1.2249
AUDNZD,20100524,040500,1.2250,1.2251,1.2247,1.2247
AUDNZD,20100524,040600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100524,040700,1.2246,1.2250,1.2245,1.2250
AUDNZD,20100524,040800,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100524,040900,1.2252,1.2254,1.2244,1.2245
AUDNZD,20100524,041000,1.2246,1.2247,1.2241,1.2241
AUDNZD,20100524,041100,1.2242,1.2247,1.2242,1.2247
AUDNZD,20100524,041200,1.2249,1.2255,1.2249,1.2255
AUDNZD,20100524,041300,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100524,041400,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100524,041500,1.2257,1.2257,1.2255,1.2257
AUDNZD,20100524,041600,1.2256,1.2258,1.2254,1.2258
AUDNZD,20100524,041700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100524,041800,1.2260,1.2261,1.2260,1.2260
AUDNZD,20100524,041900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100524,042000,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100524,042100,1.2260,1.2260,1.2258,1.2260
AUDNZD,20100524,042200,1.2261,1.2263,1.2260,1.2262
AUDNZD,20100524,042300,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100524,042400,1.2264,1.2264,1.2260,1.2260
AUDNZD,20100524,042500,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100524,042600,1.2260,1.2263,1.2260,1.2260
AUDNZD,20100524,042700,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100524,042800,1.2264,1.2271,1.2264,1.2270
AUDNZD,20100524,042900,1.2269,1.2274,1.2269,1.2271
AUDNZD,20100524,043000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100524,043100,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100524,043200,1.2268,1.2269,1.2267,1.2267
AUDNZD,20100524,043300,1.2268,1.2275,1.2268,1.2275
AUDNZD,20100524,043400,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100524,043500,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100524,043600,1.2271,1.2272,1.2269,1.2272
AUDNZD,20100524,043700,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100524,043800,1.2274,1.2274,1.2270,1.2270
AUDNZD,20100524,043900,1.2271,1.2276,1.2271,1.2274
AUDNZD,20100524,044000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100524,044100,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100524,044200,1.2274,1.2278,1.2274,1.2277
AUDNZD,20100524,044300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100524,044400,1.2278,1.2283,1.2278,1.2283
AUDNZD,20100524,044500,1.2284,1.2290,1.2284,1.2286
AUDNZD,20100524,044600,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100524,044700,1.2286,1.2286,1.2283,1.2285
AUDNZD,20100524,044800,1.2286,1.2288,1.2284,1.2284
AUDNZD,20100524,044900,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100524,045000,1.2288,1.2288,1.2286,1.2288
AUDNZD,20100524,045100,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100524,045200,1.2286,1.2286,1.2282,1.2284
AUDNZD,20100524,045300,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100524,045400,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100524,045500,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100524,045600,1.2279,1.2285,1.2279,1.2284
AUDNZD,20100524,045700,1.2286,1.2290,1.2286,1.2290
AUDNZD,20100524,045800,1.2291,1.2292,1.2290,1.2291
AUDNZD,20100524,045900,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100524,050000,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100524,050100,1.2288,1.2294,1.2288,1.2294
AUDNZD,20100524,050200,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100524,050300,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100524,050400,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100524,050500,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100524,050600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100524,050700,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100524,050800,1.2284,1.2284,1.2277,1.2277
AUDNZD,20100524,050900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100524,051000,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100524,051100,1.2283,1.2296,1.2283,1.2296
AUDNZD,20100524,051200,1.2297,1.2297,1.2291,1.2291
AUDNZD,20100524,051300,1.2290,1.2291,1.2288,1.2288
AUDNZD,20100524,051400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100524,051500,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100524,051600,1.2288,1.2293,1.2287,1.2293
AUDNZD,20100524,051700,1.2295,1.2295,1.2287,1.2287
AUDNZD,20100524,051800,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100524,051900,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100524,052000,1.2292,1.2292,1.2286,1.2289
AUDNZD,20100524,052100,1.2290,1.2292,1.2289,1.2292
AUDNZD,20100524,052200,1.2292,1.2295,1.2292,1.2292
AUDNZD,20100524,052300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100524,052400,1.2290,1.2292,1.2289,1.2292
AUDNZD,20100524,052500,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100524,052600,1.2297,1.2297,1.2292,1.2293
AUDNZD,20100524,052700,1.2295,1.2300,1.2295,1.2298
AUDNZD,20100524,052800,1.2297,1.2299,1.2296,1.2299
AUDNZD,20100524,052900,1.2299,1.2299,1.2289,1.2289
AUDNZD,20100524,053000,1.2285,1.2289,1.2280,1.2289
AUDNZD,20100524,053100,1.2291,1.2291,1.2287,1.2288
AUDNZD,20100524,053200,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100524,053300,1.2292,1.2292,1.2284,1.2284
AUDNZD,20100524,053400,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100524,053500,1.2281,1.2281,1.2270,1.2270
AUDNZD,20100524,053600,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100524,053700,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100524,053800,1.2279,1.2285,1.2279,1.2281
AUDNZD,20100524,053900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100524,054000,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100524,054100,1.2282,1.2283,1.2280,1.2283
AUDNZD,20100524,054200,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100524,054300,1.2284,1.2284,1.2279,1.2279
AUDNZD,20100524,054400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100524,054500,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100524,054600,1.2281,1.2282,1.2279,1.2279
AUDNZD,20100524,054700,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100524,054800,1.2282,1.2284,1.2281,1.2284
AUDNZD,20100524,054900,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100524,055000,1.2282,1.2283,1.2279,1.2280
AUDNZD,20100524,055100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100524,055200,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100524,055300,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100524,055400,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100524,055500,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100524,055600,1.2287,1.2293,1.2287,1.2291
AUDNZD,20100524,055700,1.2290,1.2291,1.2288,1.2288
AUDNZD,20100524,055800,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100524,055900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100524,060000,1.2289,1.2291,1.2289,1.2289
AUDNZD,20100524,060100,1.2287,1.2289,1.2284,1.2286
AUDNZD,20100524,060200,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100524,060300,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100524,060400,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100524,060500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100524,060600,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100524,060700,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100524,060800,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100524,060900,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100524,061000,1.2282,1.2282,1.2279,1.2281
AUDNZD,20100524,061100,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100524,061200,1.2287,1.2287,1.2284,1.2285
AUDNZD,20100524,061300,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100524,061400,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100524,061500,1.2289,1.2292,1.2288,1.2288
AUDNZD,20100524,061600,1.2287,1.2290,1.2287,1.2289
AUDNZD,20100524,061700,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100524,061800,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100524,061900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100524,062000,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100524,062100,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100524,062200,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100524,062300,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100524,062400,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100524,062500,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100524,062600,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100524,062700,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100524,062800,1.2289,1.2289,1.2283,1.2283
AUDNZD,20100524,062900,1.2284,1.2286,1.2282,1.2282
AUDNZD,20100524,063000,1.2284,1.2289,1.2284,1.2289
AUDNZD,20100524,063100,1.2289,1.2290,1.2287,1.2290
AUDNZD,20100524,063200,1.2292,1.2293,1.2292,1.2292
AUDNZD,20100524,063300,1.2290,1.2290,1.2284,1.2284
AUDNZD,20100524,063400,1.2284,1.2288,1.2284,1.2287
AUDNZD,20100524,063500,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100524,063600,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100524,063700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100524,063800,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100524,063900,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100524,064000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100524,064100,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100524,064200,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100524,064300,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100524,064400,1.2293,1.2298,1.2293,1.2298
AUDNZD,20100524,064500,1.2299,1.2299,1.2294,1.2294
AUDNZD,20100524,064600,1.2293,1.2293,1.2290,1.2291
AUDNZD,20100524,064700,1.2292,1.2293,1.2291,1.2291
AUDNZD,20100524,064800,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100524,064900,1.2289,1.2294,1.2289,1.2294
AUDNZD,20100524,065000,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100524,065100,1.2292,1.2293,1.2291,1.2292
AUDNZD,20100524,065200,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100524,065300,1.2289,1.2289,1.2285,1.2285
AUDNZD,20100524,065400,1.2284,1.2290,1.2284,1.2290
AUDNZD,20100524,065500,1.2289,1.2294,1.2289,1.2293
AUDNZD,20100524,065600,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100524,065700,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100524,065800,1.2296,1.2299,1.2296,1.2297
AUDNZD,20100524,065900,1.2298,1.2298,1.2293,1.2293
AUDNZD,20100524,070000,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100524,070100,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100524,070200,1.2291,1.2293,1.2290,1.2290
AUDNZD,20100524,070300,1.2288,1.2289,1.2286,1.2289
AUDNZD,20100524,070400,1.2290,1.2291,1.2289,1.2289
AUDNZD,20100524,070500,1.2288,1.2288,1.2285,1.2286
AUDNZD,20100524,070600,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100524,070700,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100524,070800,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100524,070900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100524,071000,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100524,071100,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100524,071200,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100524,071300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100524,071400,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100524,071500,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100524,071600,1.2294,1.2298,1.2294,1.2298
AUDNZD,20100524,071700,1.2297,1.2297,1.2292,1.2292
AUDNZD,20100524,071800,1.2291,1.2294,1.2288,1.2288
AUDNZD,20100524,071900,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100524,072000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100524,072100,1.2284,1.2285,1.2283,1.2285
AUDNZD,20100524,072200,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100524,072300,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100524,072400,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100524,072500,1.2282,1.2288,1.2282,1.2288
AUDNZD,20100524,072600,1.2289,1.2293,1.2289,1.2293
AUDNZD,20100524,072700,1.2294,1.2294,1.2291,1.2292
AUDNZD,20100524,072800,1.2291,1.2291,1.2282,1.2282
AUDNZD,20100524,072900,1.2279,1.2284,1.2279,1.2284
AUDNZD,20100524,073000,1.2285,1.2292,1.2284,1.2292
AUDNZD,20100524,073100,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100524,073200,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100524,073300,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100524,073400,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100524,073500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100524,073600,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100524,073700,1.2293,1.2294,1.2293,1.2293
AUDNZD,20100524,073800,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100524,073900,1.2289,1.2300,1.2289,1.2300
AUDNZD,20100524,074000,1.2301,1.2305,1.2301,1.2304
AUDNZD,20100524,074100,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100524,074200,1.2299,1.2299,1.2286,1.2286
AUDNZD,20100524,074300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100524,074400,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100524,074500,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100524,074600,1.2288,1.2289,1.2281,1.2284
AUDNZD,20100524,074700,1.2285,1.2290,1.2284,1.2290
AUDNZD,20100524,074800,1.2286,1.2286,1.2280,1.2282
AUDNZD,20100524,074900,1.2284,1.2286,1.2281,1.2281
AUDNZD,20100524,075000,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100524,075100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100524,075200,1.2281,1.2282,1.2279,1.2281
AUDNZD,20100524,075300,1.2282,1.2284,1.2281,1.2281
AUDNZD,20100524,075400,1.2281,1.2282,1.2280,1.2281
AUDNZD,20100524,075500,1.2282,1.2284,1.2282,1.2283
AUDNZD,20100524,075600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100524,075700,1.2281,1.2281,1.2275,1.2275
AUDNZD,20100524,075800,1.2277,1.2278,1.2275,1.2277
AUDNZD,20100524,075900,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100524,080000,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100524,080100,1.2282,1.2285,1.2277,1.2279
AUDNZD,20100524,080200,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100524,080300,1.2281,1.2281,1.2279,1.2281
AUDNZD,20100524,080400,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100524,080500,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100524,080600,1.2288,1.2290,1.2288,1.2288
AUDNZD,20100524,080700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100524,080800,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100524,080900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100524,081000,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100524,081100,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100524,081200,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100524,081300,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100524,081400,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100524,081500,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100524,081600,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100524,081700,1.2289,1.2289,1.2285,1.2285
AUDNZD,20100524,081800,1.2286,1.2290,1.2286,1.2290
AUDNZD,20100524,081900,1.2292,1.2294,1.2290,1.2294
AUDNZD,20100524,082000,1.2294,1.2299,1.2294,1.2299
AUDNZD,20100524,082100,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100524,082200,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100524,082300,1.2306,1.2306,1.2301,1.2301
AUDNZD,20100524,082400,1.2300,1.2301,1.2298,1.2298
AUDNZD,20100524,082500,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100524,082600,1.2291,1.2291,1.2287,1.2289
AUDNZD,20100524,082700,1.2290,1.2293,1.2290,1.2290
AUDNZD,20100524,082800,1.2289,1.2289,1.2284,1.2286
AUDNZD,20100524,082900,1.2287,1.2292,1.2287,1.2289
AUDNZD,20100524,083000,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100524,083100,1.2294,1.2298,1.2294,1.2294
AUDNZD,20100524,083200,1.2295,1.2299,1.2295,1.2299
AUDNZD,20100524,083300,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100524,083400,1.2301,1.2301,1.2298,1.2298
AUDNZD,20100524,083500,1.2298,1.2300,1.2298,1.2299
AUDNZD,20100524,083600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100524,083700,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100524,083800,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100524,083900,1.2299,1.2304,1.2299,1.2304
AUDNZD,20100524,084000,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100524,084100,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100524,084200,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100524,084300,1.2301,1.2303,1.2301,1.2301
AUDNZD,20100524,084400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100524,084500,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100524,084600,1.2302,1.2304,1.2302,1.2303
AUDNZD,20100524,084700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100524,084800,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100524,084900,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100524,085000,1.2301,1.2303,1.2300,1.2303
AUDNZD,20100524,085100,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100524,085200,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100524,085300,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100524,085400,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100524,085500,1.2305,1.2307,1.2305,1.2306
AUDNZD,20100524,085600,1.2305,1.2306,1.2304,1.2305
AUDNZD,20100524,085700,1.2304,1.2304,1.2301,1.2302
AUDNZD,20100524,085800,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100524,085900,1.2306,1.2310,1.2306,1.2310
AUDNZD,20100524,090000,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100524,090100,1.2315,1.2315,1.2310,1.2310
AUDNZD,20100524,090200,1.2308,1.2308,1.2305,1.2306
AUDNZD,20100524,090300,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100524,090400,1.2302,1.2303,1.2301,1.2303
AUDNZD,20100524,090500,1.2302,1.2304,1.2301,1.2304
AUDNZD,20100524,090600,1.2306,1.2307,1.2305,1.2306
AUDNZD,20100524,090700,1.2305,1.2308,1.2304,1.2308
AUDNZD,20100524,090800,1.2309,1.2311,1.2308,1.2308
AUDNZD,20100524,090900,1.2310,1.2311,1.2299,1.2299
AUDNZD,20100524,091000,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100524,091100,1.2303,1.2305,1.2297,1.2300
AUDNZD,20100524,091200,1.2302,1.2303,1.2299,1.2299
AUDNZD,20100524,091300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100524,091400,1.2302,1.2306,1.2301,1.2306
AUDNZD,20100524,091500,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100524,091600,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100524,091700,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100524,091800,1.2304,1.2306,1.2304,1.2305
AUDNZD,20100524,091900,1.2305,1.2306,1.2303,1.2303
AUDNZD,20100524,092000,1.2302,1.2302,1.2299,1.2302
AUDNZD,20100524,092100,1.2300,1.2306,1.2300,1.2306
AUDNZD,20100524,092200,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100524,092300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100524,092400,1.2309,1.2309,1.2302,1.2302
AUDNZD,20100524,092500,1.2303,1.2307,1.2302,1.2302
AUDNZD,20100524,092600,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100524,092700,1.2300,1.2305,1.2300,1.2305
AUDNZD,20100524,092800,1.2303,1.2309,1.2303,1.2308
AUDNZD,20100524,092900,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100524,093000,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100524,093100,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100524,093200,1.2308,1.2311,1.2308,1.2309
AUDNZD,20100524,093300,1.2309,1.2312,1.2309,1.2309
AUDNZD,20100524,093400,1.2308,1.2311,1.2308,1.2308
AUDNZD,20100524,093500,1.2307,1.2314,1.2307,1.2314
AUDNZD,20100524,093600,1.2313,1.2313,1.2307,1.2307
AUDNZD,20100524,093700,1.2305,1.2306,1.2300,1.2300
AUDNZD,20100524,093800,1.2300,1.2304,1.2300,1.2302
AUDNZD,20100524,093900,1.2301,1.2306,1.2301,1.2306
AUDNZD,20100524,094000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100524,094100,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100524,094200,1.2303,1.2308,1.2303,1.2308
AUDNZD,20100524,094300,1.2309,1.2315,1.2308,1.2315
AUDNZD,20100524,094400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100524,094500,1.2314,1.2316,1.2314,1.2314
AUDNZD,20100524,094600,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100524,094700,1.2312,1.2313,1.2311,1.2312
AUDNZD,20100524,094800,1.2311,1.2311,1.2304,1.2304
AUDNZD,20100524,094900,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100524,095000,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100524,095100,1.2308,1.2315,1.2307,1.2314
AUDNZD,20100524,095200,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100524,095300,1.2310,1.2321,1.2310,1.2321
AUDNZD,20100524,095400,1.2322,1.2326,1.2322,1.2326
AUDNZD,20100524,095500,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100524,095600,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100524,095700,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100524,095800,1.2329,1.2330,1.2327,1.2327
AUDNZD,20100524,095900,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100524,100000,1.2333,1.2344,1.2333,1.2344
AUDNZD,20100524,100100,1.2346,1.2350,1.2346,1.2350
AUDNZD,20100524,100200,1.2350,1.2352,1.2349,1.2351
AUDNZD,20100524,100300,1.2349,1.2349,1.2343,1.2343
AUDNZD,20100524,100400,1.2342,1.2342,1.2339,1.2339
AUDNZD,20100524,100500,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100524,100600,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100524,100700,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100524,100800,1.2329,1.2330,1.2327,1.2328
AUDNZD,20100524,100900,1.2329,1.2329,1.2326,1.2327
AUDNZD,20100524,101000,1.2328,1.2328,1.2323,1.2325
AUDNZD,20100524,101100,1.2324,1.2327,1.2323,1.2327
AUDNZD,20100524,101200,1.2328,1.2330,1.2328,1.2329
AUDNZD,20100524,101300,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100524,101400,1.2328,1.2328,1.2323,1.2323
AUDNZD,20100524,101500,1.2323,1.2325,1.2322,1.2322
AUDNZD,20100524,101600,1.2321,1.2321,1.2316,1.2317
AUDNZD,20100524,101700,1.2318,1.2320,1.2316,1.2320
AUDNZD,20100524,101800,1.2319,1.2319,1.2312,1.2313
AUDNZD,20100524,101900,1.2312,1.2315,1.2309,1.2314
AUDNZD,20100524,102000,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100524,102100,1.2313,1.2313,1.2306,1.2307
AUDNZD,20100524,102200,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100524,102300,1.2311,1.2320,1.2311,1.2320
AUDNZD,20100524,102400,1.2322,1.2322,1.2315,1.2315
AUDNZD,20100524,102500,1.2313,1.2314,1.2309,1.2309
AUDNZD,20100524,102600,1.2308,1.2314,1.2308,1.2314
AUDNZD,20100524,102700,1.2315,1.2316,1.2314,1.2316
AUDNZD,20100524,102800,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100524,102900,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100524,103000,1.2319,1.2319,1.2315,1.2315
AUDNZD,20100524,103100,1.2314,1.2317,1.2313,1.2313
AUDNZD,20100524,103200,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100524,103300,1.2308,1.2308,1.2305,1.2307
AUDNZD,20100524,103400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100524,103500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100524,103600,1.2304,1.2305,1.2301,1.2302
AUDNZD,20100524,103700,1.2301,1.2302,1.2300,1.2302
AUDNZD,20100524,103800,1.2302,1.2304,1.2302,1.2303
AUDNZD,20100524,103900,1.2301,1.2301,1.2297,1.2297
AUDNZD,20100524,104000,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100524,104100,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100524,104200,1.2299,1.2300,1.2298,1.2300
AUDNZD,20100524,104300,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100524,104400,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100524,104500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100524,104600,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100524,104700,1.2313,1.2314,1.2311,1.2311
AUDNZD,20100524,104800,1.2312,1.2312,1.2309,1.2311
AUDNZD,20100524,104900,1.2312,1.2314,1.2312,1.2313
AUDNZD,20100524,105000,1.2314,1.2316,1.2313,1.2316
AUDNZD,20100524,105100,1.2316,1.2316,1.2311,1.2311
AUDNZD,20100524,105200,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100524,105300,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100524,105400,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100524,105500,1.2308,1.2309,1.2306,1.2306
AUDNZD,20100524,105600,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100524,105700,1.2303,1.2303,1.2302,1.2303
AUDNZD,20100524,105800,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100524,105900,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100524,110000,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100524,110100,1.2312,1.2316,1.2312,1.2316
AUDNZD,20100524,110200,1.2316,1.2319,1.2316,1.2318
AUDNZD,20100524,110300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100524,110400,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100524,110500,1.2319,1.2319,1.2311,1.2311
AUDNZD,20100524,110600,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100524,110700,1.2308,1.2308,1.2303,1.2303
AUDNZD,20100524,110800,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100524,110900,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100524,111000,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100524,111100,1.2303,1.2305,1.2303,1.2304
AUDNZD,20100524,111200,1.2303,1.2305,1.2302,1.2305
AUDNZD,20100524,111300,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100524,111400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100524,111500,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100524,111600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100524,111700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100524,111800,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100524,111900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100524,112000,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100524,112100,1.2305,1.2305,1.2303,1.2304
AUDNZD,20100524,112200,1.2305,1.2312,1.2305,1.2312
AUDNZD,20100524,112300,1.2313,1.2314,1.2312,1.2313
AUDNZD,20100524,112400,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100524,112500,1.2312,1.2314,1.2308,1.2314
AUDNZD,20100524,112600,1.2313,1.2313,1.2302,1.2302
AUDNZD,20100524,112700,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100524,112800,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100524,112900,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100524,113000,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100524,113100,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100524,113200,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100524,113300,1.2296,1.2304,1.2296,1.2300
AUDNZD,20100524,113400,1.2299,1.2300,1.2298,1.2300
AUDNZD,20100524,113500,1.2303,1.2304,1.2302,1.2304
AUDNZD,20100524,113600,1.2303,1.2308,1.2303,1.2308
AUDNZD,20100524,113700,1.2309,1.2309,1.2305,1.2307
AUDNZD,20100524,113800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100524,113900,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100524,114000,1.2306,1.2309,1.2306,1.2307
AUDNZD,20100524,114100,1.2306,1.2306,1.2303,1.2304
AUDNZD,20100524,114200,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100524,114300,1.2304,1.2305,1.2303,1.2305
AUDNZD,20100524,114400,1.2303,1.2303,1.2298,1.2300
AUDNZD,20100524,114500,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100524,114600,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100524,114700,1.2300,1.2304,1.2300,1.2304
AUDNZD,20100524,114800,1.2304,1.2305,1.2303,1.2303
AUDNZD,20100524,114900,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100524,115000,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100524,115100,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100524,115200,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100524,115300,1.2308,1.2309,1.2304,1.2307
AUDNZD,20100524,115400,1.2308,1.2316,1.2308,1.2313
AUDNZD,20100524,115500,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100524,115600,1.2313,1.2313,1.2310,1.2310
AUDNZD,20100524,115700,1.2309,1.2309,1.2307,1.2308
AUDNZD,20100524,115800,1.2308,1.2308,1.2305,1.2306
AUDNZD,20100524,115900,1.2305,1.2307,1.2305,1.2306
AUDNZD,20100524,120000,1.2306,1.2310,1.2306,1.2310
AUDNZD,20100524,120100,1.2309,1.2312,1.2309,1.2310
AUDNZD,20100524,120200,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100524,120300,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100524,120400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100524,120500,1.2304,1.2304,1.2298,1.2298
AUDNZD,20100524,120600,1.2298,1.2302,1.2298,1.2301
AUDNZD,20100524,120700,1.2301,1.2302,1.2298,1.2299
AUDNZD,20100524,120800,1.2299,1.2302,1.2297,1.2297
AUDNZD,20100524,120900,1.2296,1.2298,1.2292,1.2297
AUDNZD,20100524,121000,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100524,121100,1.2300,1.2300,1.2298,1.2299
AUDNZD,20100524,121200,1.2300,1.2301,1.2298,1.2301
AUDNZD,20100524,121300,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100524,121400,1.2307,1.2309,1.2307,1.2307
AUDNZD,20100524,121500,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100524,121600,1.2307,1.2307,1.2300,1.2300
AUDNZD,20100524,121700,1.2299,1.2303,1.2298,1.2303
AUDNZD,20100524,121800,1.2305,1.2308,1.2305,1.2307
AUDNZD,20100524,121900,1.2306,1.2306,1.2304,1.2306
AUDNZD,20100524,122000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100524,122100,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100524,122200,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100524,122300,1.2304,1.2308,1.2304,1.2306
AUDNZD,20100524,122400,1.2305,1.2309,1.2303,1.2309
AUDNZD,20100524,122500,1.2310,1.2311,1.2305,1.2305
AUDNZD,20100524,122600,1.2304,1.2304,1.2301,1.2302
AUDNZD,20100524,122700,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100524,122800,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100524,122900,1.2295,1.2299,1.2295,1.2299
AUDNZD,20100524,123000,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100524,123100,1.2302,1.2305,1.2301,1.2304
AUDNZD,20100524,123200,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100524,123300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100524,123400,1.2306,1.2306,1.2300,1.2300
AUDNZD,20100524,123500,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100524,123600,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100524,123700,1.2301,1.2301,1.2298,1.2298
AUDNZD,20100524,123800,1.2298,1.2298,1.2291,1.2291
AUDNZD,20100524,123900,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100524,124000,1.2293,1.2294,1.2291,1.2291
AUDNZD,20100524,124100,1.2290,1.2295,1.2290,1.2293
AUDNZD,20100524,124200,1.2295,1.2297,1.2293,1.2297
AUDNZD,20100524,124300,1.2296,1.2301,1.2296,1.2301
AUDNZD,20100524,124400,1.2300,1.2300,1.2294,1.2294
AUDNZD,20100524,124500,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100524,124600,1.2298,1.2305,1.2298,1.2305
AUDNZD,20100524,124700,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100524,124800,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100524,124900,1.2310,1.2314,1.2310,1.2314
AUDNZD,20100524,125000,1.2312,1.2316,1.2312,1.2314
AUDNZD,20100524,125100,1.2313,1.2313,1.2306,1.2306
AUDNZD,20100524,125200,1.2307,1.2307,1.2300,1.2303
AUDNZD,20100524,125300,1.2302,1.2304,1.2300,1.2303
AUDNZD,20100524,125400,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100524,125500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100524,125600,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100524,125700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100524,125800,1.2308,1.2313,1.2308,1.2313
AUDNZD,20100524,125900,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100524,130000,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100524,130100,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100524,130200,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100524,130300,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100524,130400,1.2317,1.2317,1.2314,1.2315
AUDNZD,20100524,130500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100524,130600,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100524,130700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100524,130800,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100524,130900,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100524,131000,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100524,131100,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100524,131200,1.2311,1.2319,1.2311,1.2319
AUDNZD,20100524,131300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100524,131400,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100524,131500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100524,131600,1.2320,1.2321,1.2319,1.2321
AUDNZD,20100524,131700,1.2321,1.2328,1.2321,1.2328
AUDNZD,20100524,131800,1.2326,1.2326,1.2322,1.2322
AUDNZD,20100524,131900,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100524,132000,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100524,132100,1.2324,1.2326,1.2324,1.2325
AUDNZD,20100524,132200,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100524,132300,1.2325,1.2327,1.2325,1.2326
AUDNZD,20100524,132400,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100524,132500,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100524,132600,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100524,132700,1.2330,1.2333,1.2328,1.2328
AUDNZD,20100524,132800,1.2327,1.2327,1.2323,1.2324
AUDNZD,20100524,132900,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100524,133000,1.2327,1.2329,1.2327,1.2328
AUDNZD,20100524,133100,1.2326,1.2327,1.2325,1.2327
AUDNZD,20100524,133200,1.2328,1.2328,1.2321,1.2322
AUDNZD,20100524,133300,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100524,133400,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100524,133500,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100524,133600,1.2318,1.2321,1.2316,1.2321
AUDNZD,20100524,133700,1.2322,1.2323,1.2321,1.2321
AUDNZD,20100524,133800,1.2322,1.2324,1.2322,1.2323
AUDNZD,20100524,133900,1.2322,1.2323,1.2319,1.2319
AUDNZD,20100524,134000,1.2321,1.2323,1.2321,1.2322
AUDNZD,20100524,134100,1.2323,1.2326,1.2320,1.2320
AUDNZD,20100524,134200,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100524,134300,1.2320,1.2321,1.2316,1.2316
AUDNZD,20100524,134400,1.2317,1.2322,1.2317,1.2322
AUDNZD,20100524,134500,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100524,134600,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100524,134700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100524,134800,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100524,134900,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100524,135000,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100524,135100,1.2319,1.2321,1.2318,1.2318
AUDNZD,20100524,135200,1.2316,1.2323,1.2315,1.2323
AUDNZD,20100524,135300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100524,135400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100524,135500,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100524,135600,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100524,135700,1.2315,1.2320,1.2314,1.2320
AUDNZD,20100524,135800,1.2322,1.2322,1.2317,1.2317
AUDNZD,20100524,135900,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100524,140000,1.2320,1.2321,1.2318,1.2318
AUDNZD,20100524,140100,1.2319,1.2323,1.2319,1.2321
AUDNZD,20100524,140200,1.2320,1.2326,1.2320,1.2326
AUDNZD,20100524,140300,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100524,140400,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100524,140500,1.2331,1.2332,1.2331,1.2331
AUDNZD,20100524,140600,1.2332,1.2332,1.2325,1.2325
AUDNZD,20100524,140700,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100524,140800,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100524,140900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100524,141000,1.2326,1.2333,1.2326,1.2333
AUDNZD,20100524,141100,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100524,141200,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100524,141300,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100524,141400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100524,141500,1.2337,1.2337,1.2335,1.2337
AUDNZD,20100524,141600,1.2338,1.2339,1.2337,1.2337
AUDNZD,20100524,141700,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100524,141800,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100524,141900,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100524,142000,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100524,142100,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100524,142200,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100524,142300,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100524,142400,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100524,142500,1.2338,1.2338,1.2335,1.2335
AUDNZD,20100524,142600,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100524,142700,1.2336,1.2338,1.2336,1.2338
AUDNZD,20100524,142800,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100524,142900,1.2341,1.2345,1.2341,1.2345
AUDNZD,20100524,143000,1.2347,1.2347,1.2345,1.2345
AUDNZD,20100524,143100,1.2345,1.2348,1.2339,1.2339
AUDNZD,20100524,143200,1.2338,1.2346,1.2338,1.2345
AUDNZD,20100524,143300,1.2344,1.2344,1.2337,1.2340
AUDNZD,20100524,143400,1.2339,1.2340,1.2337,1.2340
AUDNZD,20100524,143500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100524,143600,1.2337,1.2338,1.2333,1.2334
AUDNZD,20100524,143700,1.2336,1.2339,1.2336,1.2339
AUDNZD,20100524,143800,1.2337,1.2337,1.2332,1.2332
AUDNZD,20100524,143900,1.2332,1.2337,1.2330,1.2337
AUDNZD,20100524,144000,1.2339,1.2340,1.2337,1.2337
AUDNZD,20100524,144100,1.2338,1.2339,1.2337,1.2337
AUDNZD,20100524,144200,1.2339,1.2341,1.2334,1.2334
AUDNZD,20100524,144300,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100524,144400,1.2336,1.2337,1.2335,1.2335
AUDNZD,20100524,144500,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100524,144600,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100524,144700,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100524,144800,1.2323,1.2328,1.2323,1.2327
AUDNZD,20100524,144900,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100524,145000,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100524,145100,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100524,145200,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100524,145300,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100524,145400,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100524,145500,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100524,145600,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100524,145700,1.2328,1.2332,1.2328,1.2332
AUDNZD,20100524,145800,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100524,145900,1.2330,1.2330,1.2328,1.2330
AUDNZD,20100524,150000,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100524,150100,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100524,150200,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100524,150300,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100524,150400,1.2335,1.2335,1.2330,1.2332
AUDNZD,20100524,150500,1.2331,1.2333,1.2330,1.2330
AUDNZD,20100524,150600,1.2329,1.2329,1.2322,1.2322
AUDNZD,20100524,150700,1.2323,1.2325,1.2322,1.2323
AUDNZD,20100524,150800,1.2324,1.2325,1.2323,1.2325
AUDNZD,20100524,150900,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100524,151000,1.2323,1.2324,1.2322,1.2322
AUDNZD,20100524,151100,1.2322,1.2323,1.2322,1.2322
AUDNZD,20100524,151200,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100524,151300,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100524,151400,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100524,151500,1.2326,1.2327,1.2321,1.2324
AUDNZD,20100524,151600,1.2323,1.2323,1.2321,1.2323
AUDNZD,20100524,151700,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100524,151800,1.2324,1.2327,1.2323,1.2324
AUDNZD,20100524,151900,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100524,152000,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100524,152100,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100524,152200,1.2330,1.2333,1.2329,1.2329
AUDNZD,20100524,152300,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100524,152400,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100524,152500,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100524,152600,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100524,152700,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100524,152800,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100524,152900,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100524,153000,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100524,153100,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100524,153200,1.2330,1.2332,1.2330,1.2331
AUDNZD,20100524,153300,1.2332,1.2332,1.2327,1.2327
AUDNZD,20100524,153400,1.2327,1.2328,1.2326,1.2328
AUDNZD,20100524,153500,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100524,153600,1.2327,1.2328,1.2325,1.2325
AUDNZD,20100524,153700,1.2327,1.2330,1.2324,1.2330
AUDNZD,20100524,153800,1.2329,1.2333,1.2329,1.2331
AUDNZD,20100524,153900,1.2332,1.2336,1.2332,1.2335
AUDNZD,20100524,154000,1.2336,1.2336,1.2331,1.2333
AUDNZD,20100524,154100,1.2332,1.2333,1.2330,1.2330
AUDNZD,20100524,154200,1.2327,1.2332,1.2327,1.2331
AUDNZD,20100524,154300,1.2329,1.2329,1.2325,1.2325
AUDNZD,20100524,154400,1.2326,1.2329,1.2326,1.2329
AUDNZD,20100524,154500,1.2328,1.2329,1.2321,1.2321
AUDNZD,20100524,154600,1.2322,1.2323,1.2316,1.2318
AUDNZD,20100524,154700,1.2314,1.2321,1.2314,1.2319
AUDNZD,20100524,154800,1.2318,1.2323,1.2318,1.2323
AUDNZD,20100524,154900,1.2322,1.2323,1.2320,1.2321
AUDNZD,20100524,155000,1.2320,1.2328,1.2319,1.2327
AUDNZD,20100524,155100,1.2325,1.2329,1.2324,1.2327
AUDNZD,20100524,155200,1.2328,1.2328,1.2325,1.2328
AUDNZD,20100524,155300,1.2329,1.2329,1.2326,1.2329
AUDNZD,20100524,155400,1.2331,1.2333,1.2330,1.2330
AUDNZD,20100524,155500,1.2329,1.2332,1.2328,1.2329
AUDNZD,20100524,155600,1.2328,1.2329,1.2325,1.2328
AUDNZD,20100524,155700,1.2327,1.2331,1.2326,1.2331
AUDNZD,20100524,155800,1.2332,1.2332,1.2327,1.2327
AUDNZD,20100524,155900,1.2327,1.2337,1.2326,1.2336
AUDNZD,20100524,160000,1.2335,1.2335,1.2328,1.2328
AUDNZD,20100524,160100,1.2329,1.2330,1.2326,1.2329
AUDNZD,20100524,160200,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100524,160300,1.2327,1.2330,1.2327,1.2327
AUDNZD,20100524,160400,1.2325,1.2325,1.2320,1.2320
AUDNZD,20100524,160500,1.2318,1.2321,1.2314,1.2319
AUDNZD,20100524,160600,1.2321,1.2326,1.2316,1.2326
AUDNZD,20100524,160700,1.2329,1.2329,1.2321,1.2321
AUDNZD,20100524,160800,1.2322,1.2325,1.2321,1.2323
AUDNZD,20100524,160900,1.2325,1.2325,1.2321,1.2321
AUDNZD,20100524,161000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100524,161100,1.2321,1.2323,1.2321,1.2321
AUDNZD,20100524,161200,1.2320,1.2321,1.2316,1.2316
AUDNZD,20100524,161300,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100524,161400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100524,161500,1.2319,1.2319,1.2315,1.2315
AUDNZD,20100524,161600,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100524,161700,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100524,161800,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100524,161900,1.2321,1.2323,1.2318,1.2323
AUDNZD,20100524,162000,1.2322,1.2327,1.2322,1.2327
AUDNZD,20100524,162100,1.2326,1.2328,1.2325,1.2328
AUDNZD,20100524,162200,1.2329,1.2330,1.2329,1.2329
AUDNZD,20100524,162300,1.2330,1.2335,1.2330,1.2335
AUDNZD,20100524,162400,1.2336,1.2341,1.2335,1.2341
AUDNZD,20100524,162500,1.2342,1.2342,1.2340,1.2342
AUDNZD,20100524,162600,1.2343,1.2350,1.2343,1.2350
AUDNZD,20100524,162700,1.2348,1.2348,1.2343,1.2343
AUDNZD,20100524,162800,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100524,162900,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100524,163000,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100524,163100,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100524,163200,1.2336,1.2338,1.2335,1.2338
AUDNZD,20100524,163300,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100524,163400,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100524,163500,1.2338,1.2344,1.2337,1.2344
AUDNZD,20100524,163600,1.2346,1.2347,1.2342,1.2342
AUDNZD,20100524,163700,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100524,163800,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100524,163900,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100524,164000,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100524,164100,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100524,164200,1.2343,1.2344,1.2342,1.2344
AUDNZD,20100524,164300,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100524,164400,1.2340,1.2344,1.2340,1.2344
AUDNZD,20100524,164500,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100524,164600,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100524,164700,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100524,164800,1.2343,1.2345,1.2343,1.2345
AUDNZD,20100524,164900,1.2344,1.2346,1.2344,1.2345
AUDNZD,20100524,165000,1.2344,1.2346,1.2344,1.2344
AUDNZD,20100524,165100,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100524,165200,1.2347,1.2347,1.2345,1.2347
AUDNZD,20100524,165300,1.2347,1.2347,1.2343,1.2343
AUDNZD,20100524,165400,1.2344,1.2350,1.2343,1.2350
AUDNZD,20100524,165500,1.2351,1.2354,1.2350,1.2350
AUDNZD,20100524,165600,1.2349,1.2350,1.2346,1.2346
AUDNZD,20100524,165700,1.2347,1.2349,1.2344,1.2344
AUDNZD,20100524,165800,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100524,165900,1.2346,1.2348,1.2346,1.2347
AUDNZD,20100524,170000,1.2345,1.2345,1.2336,1.2336
AUDNZD,20100524,170100,1.2337,1.2339,1.2336,1.2339
AUDNZD,20100524,170200,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100524,170300,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100524,170400,1.2338,1.2338,1.2334,1.2334
AUDNZD,20100524,170500,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100524,170600,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100524,170700,1.2337,1.2339,1.2337,1.2338
AUDNZD,20100524,170800,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100524,170900,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100524,171000,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100524,171100,1.2334,1.2334,1.2326,1.2329
AUDNZD,20100524,171200,1.2329,1.2329,1.2325,1.2325
AUDNZD,20100524,171300,1.2326,1.2330,1.2326,1.2328
AUDNZD,20100524,171400,1.2329,1.2330,1.2325,1.2329
AUDNZD,20100524,171500,1.2330,1.2333,1.2330,1.2331
AUDNZD,20100524,171600,1.2332,1.2333,1.2328,1.2329
AUDNZD,20100524,171700,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100524,171800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100524,171900,1.2331,1.2335,1.2331,1.2335
AUDNZD,20100524,172000,1.2336,1.2339,1.2336,1.2338
AUDNZD,20100524,172100,1.2337,1.2337,1.2330,1.2330
AUDNZD,20100524,172200,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100524,172300,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100524,172400,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100524,172500,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100524,172600,1.2324,1.2324,1.2323,1.2324
AUDNZD,20100524,172700,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100524,172800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100524,172900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100524,173000,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100524,173100,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100524,173200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100524,173300,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100524,173400,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100524,173500,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100524,173600,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100524,173700,1.2327,1.2328,1.2326,1.2326
AUDNZD,20100524,173800,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100524,173900,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100524,174000,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100524,174100,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100524,174200,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100524,174300,1.2328,1.2333,1.2327,1.2333
AUDNZD,20100524,174400,1.2335,1.2335,1.2332,1.2332
AUDNZD,20100524,174500,1.2331,1.2335,1.2331,1.2332
AUDNZD,20100524,174600,1.2332,1.2336,1.2332,1.2336
AUDNZD,20100524,174700,1.2338,1.2342,1.2338,1.2339
AUDNZD,20100524,174800,1.2338,1.2338,1.2335,1.2336
AUDNZD,20100524,174900,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100524,175000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100524,175100,1.2337,1.2338,1.2335,1.2335
AUDNZD,20100524,175200,1.2337,1.2337,1.2334,1.2335
AUDNZD,20100524,175300,1.2334,1.2336,1.2334,1.2334
AUDNZD,20100524,175400,1.2332,1.2333,1.2330,1.2333
AUDNZD,20100524,175500,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100524,175600,1.2330,1.2332,1.2327,1.2332
AUDNZD,20100524,175700,1.2331,1.2331,1.2326,1.2326
AUDNZD,20100524,175800,1.2325,1.2327,1.2323,1.2323
AUDNZD,20100524,175900,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100524,180000,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100524,180100,1.2326,1.2329,1.2323,1.2323
AUDNZD,20100524,180200,1.2321,1.2326,1.2321,1.2325
AUDNZD,20100524,180300,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100524,180400,1.2325,1.2327,1.2318,1.2322
AUDNZD,20100524,180500,1.2322,1.2322,1.2317,1.2317
AUDNZD,20100524,180600,1.2316,1.2318,1.2314,1.2317
AUDNZD,20100524,180700,1.2316,1.2316,1.2314,1.2316
AUDNZD,20100524,180800,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100524,180900,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100524,181000,1.2316,1.2316,1.2307,1.2307
AUDNZD,20100524,181100,1.2308,1.2312,1.2308,1.2310
AUDNZD,20100524,181200,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100524,181300,1.2311,1.2312,1.2310,1.2311
AUDNZD,20100524,181400,1.2312,1.2315,1.2311,1.2315
AUDNZD,20100524,181500,1.2314,1.2314,1.2312,1.2313
AUDNZD,20100524,181600,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100524,181700,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100524,181800,1.2313,1.2313,1.2310,1.2310
AUDNZD,20100524,181900,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100524,182000,1.2315,1.2321,1.2315,1.2321
AUDNZD,20100524,182100,1.2323,1.2323,1.2319,1.2319
AUDNZD,20100524,182200,1.2319,1.2322,1.2318,1.2322
AUDNZD,20100524,182300,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100524,182400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100524,182500,1.2320,1.2323,1.2320,1.2320
AUDNZD,20100524,182600,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100524,182700,1.2317,1.2317,1.2314,1.2314
AUDNZD,20100524,182800,1.2314,1.2316,1.2314,1.2315
AUDNZD,20100524,182900,1.2315,1.2320,1.2315,1.2320
AUDNZD,20100524,183000,1.2319,1.2319,1.2314,1.2314
AUDNZD,20100524,183100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100524,183200,1.2316,1.2316,1.2314,1.2316
AUDNZD,20100524,183300,1.2316,1.2317,1.2315,1.2316
AUDNZD,20100524,183400,1.2317,1.2319,1.2317,1.2318
AUDNZD,20100524,183500,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100524,183600,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100524,183700,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100524,183800,1.2324,1.2327,1.2324,1.2326
AUDNZD,20100524,183900,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100524,184000,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100524,184100,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100524,184200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100524,184300,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100524,184400,1.2322,1.2322,1.2317,1.2322
AUDNZD,20100524,184500,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100524,184600,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100524,184700,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100524,184800,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100524,184900,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100524,185000,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100524,185100,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100524,185200,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100524,185300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100524,185400,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100524,185500,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100524,185600,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100524,185700,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100524,185800,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100524,185900,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100524,190000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100524,190100,1.2324,1.2325,1.2322,1.2322
AUDNZD,20100524,190200,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100524,190300,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100524,190400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100524,190500,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100524,190600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100524,190700,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100524,190800,1.2319,1.2319,1.2314,1.2314
AUDNZD,20100524,190900,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100524,191000,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100524,191100,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100524,191200,1.2321,1.2322,1.2320,1.2320
AUDNZD,20100524,191300,1.2319,1.2321,1.2319,1.2320
AUDNZD,20100524,191400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100524,191500,1.2320,1.2320,1.2315,1.2315
AUDNZD,20100524,191600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100524,191700,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100524,191800,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100524,191900,1.2317,1.2320,1.2317,1.2318
AUDNZD,20100524,192000,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100524,192100,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100524,192200,1.2320,1.2321,1.2316,1.2316
AUDNZD,20100524,192300,1.2316,1.2322,1.2316,1.2322
AUDNZD,20100524,192400,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100524,192500,1.2325,1.2325,1.2321,1.2322
AUDNZD,20100524,192600,1.2323,1.2324,1.2319,1.2319
AUDNZD,20100524,192700,1.2318,1.2319,1.2317,1.2318
AUDNZD,20100524,192800,1.2317,1.2326,1.2317,1.2326
AUDNZD,20100524,192900,1.2326,1.2327,1.2320,1.2327
AUDNZD,20100524,193000,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100524,193100,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100524,193200,1.2330,1.2332,1.2329,1.2329
AUDNZD,20100524,193300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100524,193400,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100524,193500,1.2331,1.2331,1.2327,1.2328
AUDNZD,20100524,193600,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100524,193700,1.2324,1.2330,1.2324,1.2330
AUDNZD,20100524,193800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100524,193900,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100524,194000,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100524,194100,1.2329,1.2333,1.2329,1.2330
AUDNZD,20100524,194200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100524,194300,1.2332,1.2332,1.2328,1.2328
AUDNZD,20100524,194400,1.2328,1.2330,1.2327,1.2327
AUDNZD,20100524,194500,1.2328,1.2331,1.2328,1.2330
AUDNZD,20100524,194600,1.2330,1.2334,1.2330,1.2334
AUDNZD,20100524,194700,1.2334,1.2334,1.2331,1.2332
AUDNZD,20100524,194800,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100524,194900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100524,195000,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100524,195100,1.2331,1.2332,1.2330,1.2330
AUDNZD,20100524,195200,1.2329,1.2329,1.2327,1.2328
AUDNZD,20100524,195300,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100524,195400,1.2326,1.2329,1.2326,1.2328
AUDNZD,20100524,195500,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100524,195600,1.2331,1.2331,1.2328,1.2328
AUDNZD,20100524,195700,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100524,195800,1.2329,1.2331,1.2325,1.2325
AUDNZD,20100524,195900,1.2326,1.2328,1.2309,1.2309
AUDNZD,20100524,200000,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100524,200100,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100524,200200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100524,200300,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100524,200400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100524,200500,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100524,200600,1.2314,1.2314,1.2311,1.2312
AUDNZD,20100524,200700,1.2313,1.2316,1.2313,1.2314
AUDNZD,20100524,200800,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100524,200900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100524,201000,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100524,201100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100524,201200,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100524,201300,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100524,201400,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100524,201500,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100524,201600,1.2318,1.2320,1.2318,1.2319
AUDNZD,20100524,201700,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100524,201800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100524,201900,1.2315,1.2315,1.2311,1.2313
AUDNZD,20100524,202000,1.2313,1.2314,1.2312,1.2312
AUDNZD,20100524,202100,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100524,202200,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100524,202300,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100524,202400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100524,202500,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100524,202600,1.2318,1.2319,1.2316,1.2316
AUDNZD,20100524,202700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100524,202800,1.2315,1.2315,1.2312,1.2313
AUDNZD,20100524,202900,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100524,203000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100524,203100,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100524,203200,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100524,203300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100524,203400,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100524,203500,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100524,203600,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100524,203700,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100524,203800,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100524,203900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100524,204000,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100524,204100,1.2326,1.2327,1.2325,1.2327
AUDNZD,20100524,204200,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100524,204300,1.2324,1.2325,1.2323,1.2325
AUDNZD,20100524,204400,1.2325,1.2326,1.2323,1.2326
AUDNZD,20100524,204500,1.2327,1.2327,1.2324,1.2324
AUDNZD,20100524,204600,1.2322,1.2324,1.2321,1.2321
AUDNZD,20100524,204700,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100524,204800,1.2323,1.2323,1.2321,1.2323
AUDNZD,20100524,204900,1.2322,1.2331,1.2322,1.2331
AUDNZD,20100524,205000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100524,205100,1.2330,1.2332,1.2329,1.2329
AUDNZD,20100524,205200,1.2328,1.2333,1.2328,1.2332
AUDNZD,20100524,205300,1.2330,1.2331,1.2328,1.2331
AUDNZD,20100524,205400,1.2333,1.2338,1.2333,1.2338
AUDNZD,20100524,205500,1.2338,1.2344,1.2337,1.2344
AUDNZD,20100524,205600,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100524,205700,1.2338,1.2342,1.2338,1.2342
AUDNZD,20100524,205800,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100524,205900,1.2343,1.2343,1.2341,1.2342
AUDNZD,20100524,210000,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100524,210100,1.2345,1.2348,1.2343,1.2347
AUDNZD,20100524,210200,1.2346,1.2346,1.2340,1.2340
AUDNZD,20100524,210300,1.2339,1.2344,1.2339,1.2343
AUDNZD,20100524,210400,1.2342,1.2342,1.2339,1.2339
AUDNZD,20100524,210500,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100524,210600,1.2337,1.2341,1.2337,1.2341
AUDNZD,20100524,210700,1.2341,1.2343,1.2341,1.2341
AUDNZD,20100524,210800,1.2340,1.2344,1.2340,1.2344
AUDNZD,20100524,210900,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100524,211000,1.2345,1.2347,1.2345,1.2345
AUDNZD,20100524,211100,1.2344,1.2347,1.2344,1.2345
AUDNZD,20100524,211200,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100524,211300,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100524,211400,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100524,211500,1.2342,1.2344,1.2342,1.2343
AUDNZD,20100524,211600,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100524,211700,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100524,211800,1.2344,1.2345,1.2343,1.2343
AUDNZD,20100524,211900,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100524,212000,1.2347,1.2349,1.2347,1.2349
AUDNZD,20100524,212100,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100524,212200,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100524,212300,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100524,212400,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100524,212500,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100524,212600,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100524,212700,1.2346,1.2346,1.2345,1.2346
AUDNZD,20100524,212800,1.2344,1.2344,1.2343,1.2344
AUDNZD,20100524,212900,1.2344,1.2344,1.2343,1.2344
AUDNZD,20100524,213000,1.2345,1.2345,1.2342,1.2342
AUDNZD,20100524,213100,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100524,213200,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100524,213300,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100524,213400,1.2336,1.2340,1.2336,1.2340
AUDNZD,20100524,213500,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100524,213600,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100524,213700,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100524,213800,1.2343,1.2344,1.2339,1.2339
AUDNZD,20100524,213900,1.2337,1.2339,1.2334,1.2339
AUDNZD,20100524,214000,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100524,214100,1.2343,1.2345,1.2343,1.2344
AUDNZD,20100524,214200,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100524,214300,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100524,214400,1.2345,1.2348,1.2345,1.2348
AUDNZD,20100524,214500,1.2349,1.2349,1.2343,1.2343
AUDNZD,20100524,214600,1.2341,1.2341,1.2334,1.2334
AUDNZD,20100524,214700,1.2335,1.2336,1.2333,1.2333
AUDNZD,20100524,214800,1.2334,1.2342,1.2334,1.2342
AUDNZD,20100524,214900,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100524,215000,1.2343,1.2344,1.2341,1.2341
AUDNZD,20100524,215100,1.2341,1.2342,1.2338,1.2341
AUDNZD,20100524,215200,1.2340,1.2348,1.2340,1.2343
AUDNZD,20100524,215300,1.2342,1.2342,1.2336,1.2337
AUDNZD,20100524,215400,1.2335,1.2335,1.2332,1.2332
AUDNZD,20100524,215500,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100524,215600,1.2337,1.2341,1.2337,1.2340
AUDNZD,20100524,215700,1.2341,1.2341,1.2334,1.2334
AUDNZD,20100524,215800,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100524,215900,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100524,220000,1.2334,1.2334,1.2330,1.2334
AUDNZD,20100524,220100,1.2333,1.2333,1.2322,1.2327
AUDNZD,20100524,220200,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100524,220300,1.2329,1.2336,1.2329,1.2336
AUDNZD,20100524,220400,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100524,220500,1.2340,1.2340,1.2333,1.2334
AUDNZD,20100524,220600,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100524,220700,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100524,220800,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100524,220900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100524,221000,1.2332,1.2337,1.2332,1.2337
AUDNZD,20100524,221100,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100524,221200,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100524,221300,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100524,221400,1.2341,1.2347,1.2341,1.2347
AUDNZD,20100524,221500,1.2348,1.2349,1.2342,1.2344
AUDNZD,20100524,221600,1.2349,1.2353,1.2349,1.2353
AUDNZD,20100524,221700,1.2355,1.2358,1.2353,1.2353
AUDNZD,20100524,221800,1.2354,1.2355,1.2353,1.2353
AUDNZD,20100524,221900,1.2353,1.2354,1.2349,1.2352
AUDNZD,20100524,222000,1.2355,1.2356,1.2353,1.2353
AUDNZD,20100524,222100,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100524,222200,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100524,222300,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100524,222400,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100524,222500,1.2356,1.2356,1.2355,1.2356
AUDNZD,20100524,222600,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100524,222700,1.2359,1.2360,1.2358,1.2358
AUDNZD,20100524,222800,1.2358,1.2358,1.2354,1.2354
AUDNZD,20100524,222900,1.2355,1.2358,1.2351,1.2351
AUDNZD,20100524,223000,1.2352,1.2355,1.2352,1.2355
AUDNZD,20100524,223100,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100524,223200,1.2350,1.2350,1.2349,1.2350
AUDNZD,20100524,223300,1.2351,1.2354,1.2346,1.2346
AUDNZD,20100524,223400,1.2347,1.2350,1.2347,1.2350
AUDNZD,20100524,223500,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100524,223600,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100524,223700,1.2348,1.2348,1.2344,1.2344
AUDNZD,20100524,223800,1.2343,1.2343,1.2333,1.2337
AUDNZD,20100524,223900,1.2339,1.2342,1.2339,1.2340
AUDNZD,20100524,224000,1.2339,1.2339,1.2336,1.2336
AUDNZD,20100524,224100,1.2338,1.2345,1.2338,1.2344
AUDNZD,20100524,224200,1.2344,1.2344,1.2340,1.2340
AUDNZD,20100524,224300,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100524,224400,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100524,224500,1.2346,1.2350,1.2346,1.2350
AUDNZD,20100524,224600,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100524,224700,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100524,224800,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100524,224900,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100524,225000,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100524,225100,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100524,225200,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100524,225300,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100524,225400,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100524,225500,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100524,225600,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100524,225700,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100524,225800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100524,225900,1.2354,1.2354,1.2350,1.2350
AUDNZD,20100524,230000,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100524,230100,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100524,230200,1.2348,1.2350,1.2348,1.2348
AUDNZD,20100524,230300,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100524,230400,1.2347,1.2347,1.2337,1.2337
AUDNZD,20100524,230500,1.2330,1.2340,1.2330,1.2336
AUDNZD,20100524,230600,1.2335,1.2335,1.2329,1.2331
AUDNZD,20100524,230700,1.2330,1.2331,1.2328,1.2328
AUDNZD,20100524,230800,1.2325,1.2325,1.2314,1.2314
AUDNZD,20100524,230900,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100524,231000,1.2313,1.2314,1.2298,1.2298
AUDNZD,20100524,231100,1.2299,1.2309,1.2299,1.2309
AUDNZD,20100524,231200,1.2311,1.2314,1.2308,1.2314
AUDNZD,20100524,231300,1.2315,1.2318,1.2306,1.2307
AUDNZD,20100524,231400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100524,231500,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100524,231600,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100524,231700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100524,231800,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100524,231900,1.2306,1.2308,1.2306,1.2306
AUDNZD,20100524,232000,1.2306,1.2306,1.2304,1.2305
AUDNZD,20100524,232100,1.2304,1.2304,1.2302,1.2303
AUDNZD,20100524,232200,1.2304,1.2304,1.2299,1.2299
AUDNZD,20100524,232300,1.2298,1.2298,1.2290,1.2290
AUDNZD,20100524,232400,1.2289,1.2297,1.2289,1.2297
AUDNZD,20100524,232500,1.2298,1.2301,1.2298,1.2299
AUDNZD,20100524,232600,1.2298,1.2298,1.2295,1.2296
AUDNZD,20100524,232700,1.2295,1.2295,1.2289,1.2289
AUDNZD,20100524,232800,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100524,232900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100524,233000,1.2292,1.2292,1.2287,1.2291
AUDNZD,20100524,233100,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100524,233200,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100524,233300,1.2291,1.2295,1.2291,1.2295
AUDNZD,20100524,233400,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100524,233500,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100524,233600,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100524,233700,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100524,233800,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100524,233900,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100524,234000,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100524,234100,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100524,234200,1.2296,1.2304,1.2296,1.2304
AUDNZD,20100524,234300,1.2302,1.2302,1.2296,1.2298
AUDNZD,20100524,234400,1.2300,1.2302,1.2298,1.2298
AUDNZD,20100524,234500,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100524,234600,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100524,234700,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100524,234800,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100524,234900,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100524,235000,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100524,235100,1.2293,1.2298,1.2293,1.2298
AUDNZD,20100524,235200,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100524,235300,1.2300,1.2300,1.2296,1.2296
AUDNZD,20100524,235400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100524,235500,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100524,235600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100524,235700,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100524,235800,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100524,235900,1.2296,1.2299,1.2296,1.2298
AUDNZD,20100525,000000,1.2297,1.2297,1.2297,1.2297
NZDCHF,20100524,000100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100524,000200,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100524,000300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,000400,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100524,000500,0.7776,0.7776,0.7773,0.7773
NZDCHF,20100524,000600,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100524,000700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100524,000800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,000900,0.7772,0.7773,0.7771,0.7771
NZDCHF,20100524,001000,0.7770,0.7771,0.7769,0.7769
NZDCHF,20100524,001100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100524,001200,0.7768,0.7768,0.7764,0.7764
NZDCHF,20100524,001300,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100524,001400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100524,001500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100524,001600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,001700,0.7763,0.7763,0.7758,0.7758
NZDCHF,20100524,001800,0.7758,0.7761,0.7758,0.7760
NZDCHF,20100524,001900,0.7758,0.7758,0.7755,0.7755
NZDCHF,20100524,002000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100524,002100,0.7753,0.7757,0.7752,0.7757
NZDCHF,20100524,002200,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100524,002300,0.7761,0.7766,0.7761,0.7766
NZDCHF,20100524,002400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100524,002500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100524,002600,0.7764,0.7764,0.7759,0.7759
NZDCHF,20100524,002700,0.7759,0.7759,0.7757,0.7758
NZDCHF,20100524,002800,0.7759,0.7764,0.7759,0.7763
NZDCHF,20100524,002900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,003000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100524,003100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100524,003200,0.7763,0.7763,0.7758,0.7758
NZDCHF,20100524,003300,0.7757,0.7762,0.7757,0.7761
NZDCHF,20100524,003400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100524,003500,0.7761,0.7761,0.7758,0.7759
NZDCHF,20100524,003600,0.7760,0.7765,0.7760,0.7765
NZDCHF,20100524,003700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,003800,0.7767,0.7767,0.7765,0.7767
NZDCHF,20100524,003900,0.7766,0.7766,0.7764,0.7764
NZDCHF,20100524,004000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100524,004100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20100524,004200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100524,004300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,004400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100524,004500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,004600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100524,004700,0.7769,0.7771,0.7769,0.7771
NZDCHF,20100524,004800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,004900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,005000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,005100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,005200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,005300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,005400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,005500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,005600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,005700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,005800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100524,005900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,010000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,010100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,010200,0.7773,0.7773,0.7767,0.7767
NZDCHF,20100524,010300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,010400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100524,010500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,010600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100524,010700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100524,010800,0.7768,0.7770,0.7768,0.7769
NZDCHF,20100524,010900,0.7768,0.7768,0.7765,0.7765
NZDCHF,20100524,011000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,011100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100524,011200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100524,011300,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100524,011400,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100524,011500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,011600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100524,011700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100524,011800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,011900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100524,012000,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100524,012100,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100524,012200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,012300,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100524,012400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100524,012500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,012600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,012700,0.7779,0.7779,0.7778,0.7779
NZDCHF,20100524,012800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,012900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,013000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100524,013100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,013200,0.7779,0.7780,0.7779,0.7779
NZDCHF,20100524,013300,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100524,013400,0.7780,0.7781,0.7779,0.7779
NZDCHF,20100524,013500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,013600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100524,013700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100524,013800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100524,013900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,014000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,014100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,014200,0.7781,0.7781,0.7776,0.7776
NZDCHF,20100524,014300,0.7775,0.7775,0.7764,0.7764
NZDCHF,20100524,014400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100524,014500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,014600,0.7765,0.7766,0.7765,0.7765
NZDCHF,20100524,014700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,014800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100524,014900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100524,015000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100524,015100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100524,015200,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100524,015300,0.7764,0.7767,0.7764,0.7767
NZDCHF,20100524,015400,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100524,015500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100524,015600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100524,015700,0.7768,0.7768,0.7765,0.7766
NZDCHF,20100524,015800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,015900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100524,020000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100524,020100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100524,020200,0.7764,0.7766,0.7764,0.7765
NZDCHF,20100524,020300,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100524,020400,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100524,020500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100524,020600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,020700,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100524,020800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100524,020900,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100524,021000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100524,021100,0.7759,0.7760,0.7758,0.7760
NZDCHF,20100524,021200,0.7763,0.7766,0.7763,0.7765
NZDCHF,20100524,021300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100524,021400,0.7765,0.7779,0.7765,0.7779
NZDCHF,20100524,021500,0.7780,0.7782,0.7780,0.7780
NZDCHF,20100524,021600,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100524,021700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,021800,0.7777,0.7779,0.7777,0.7778
NZDCHF,20100524,021900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100524,022000,0.7778,0.7778,0.7776,0.7777
NZDCHF,20100524,022100,0.7778,0.7778,0.7776,0.7778
NZDCHF,20100524,022200,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100524,022300,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100524,022400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,022500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100524,022600,0.7772,0.7772,0.7758,0.7765
NZDCHF,20100524,022700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100524,022800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100524,022900,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100524,023000,0.7760,0.7760,0.7736,0.7736
NZDCHF,20100524,023100,0.7733,0.7733,0.7729,0.7729
NZDCHF,20100524,023200,0.7727,0.7727,0.7724,0.7725
NZDCHF,20100524,023300,0.7727,0.7729,0.7727,0.7728
NZDCHF,20100524,023400,0.7727,0.7727,0.7716,0.7716
NZDCHF,20100524,023500,0.7715,0.7726,0.7715,0.7726
NZDCHF,20100524,023600,0.7728,0.7729,0.7724,0.7725
NZDCHF,20100524,023700,0.7725,0.7731,0.7725,0.7731
NZDCHF,20100524,023800,0.7730,0.7730,0.7727,0.7727
NZDCHF,20100524,023900,0.7726,0.7727,0.7725,0.7727
NZDCHF,20100524,024000,0.7727,0.7727,0.7723,0.7723
NZDCHF,20100524,024100,0.7722,0.7722,0.7720,0.7720
NZDCHF,20100524,024200,0.7720,0.7720,0.7716,0.7717
NZDCHF,20100524,024300,0.7718,0.7721,0.7718,0.7718
NZDCHF,20100524,024400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20100524,024500,0.7715,0.7715,0.7712,0.7713
NZDCHF,20100524,024600,0.7715,0.7720,0.7715,0.7720
NZDCHF,20100524,024700,0.7720,0.7722,0.7719,0.7719
NZDCHF,20100524,024800,0.7720,0.7722,0.7720,0.7722
NZDCHF,20100524,024900,0.7723,0.7723,0.7721,0.7722
NZDCHF,20100524,025000,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100524,025100,0.7724,0.7724,0.7723,0.7724
NZDCHF,20100524,025200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100524,025300,0.7724,0.7725,0.7724,0.7724
NZDCHF,20100524,025400,0.7724,0.7728,0.7724,0.7728
NZDCHF,20100524,025500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100524,025600,0.7730,0.7734,0.7730,0.7730
NZDCHF,20100524,025700,0.7729,0.7729,0.7727,0.7727
NZDCHF,20100524,025800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100524,025900,0.7728,0.7731,0.7728,0.7731
NZDCHF,20100524,030000,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100524,030100,0.7733,0.7734,0.7733,0.7734
NZDCHF,20100524,030200,0.7733,0.7733,0.7728,0.7729
NZDCHF,20100524,030300,0.7728,0.7732,0.7728,0.7732
NZDCHF,20100524,030400,0.7733,0.7738,0.7733,0.7737
NZDCHF,20100524,030500,0.7735,0.7735,0.7729,0.7730
NZDCHF,20100524,030600,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100524,030700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100524,030800,0.7729,0.7729,0.7727,0.7729
NZDCHF,20100524,030900,0.7728,0.7728,0.7723,0.7725
NZDCHF,20100524,031000,0.7726,0.7736,0.7726,0.7736
NZDCHF,20100524,031100,0.7735,0.7735,0.7733,0.7734
NZDCHF,20100524,031200,0.7735,0.7740,0.7734,0.7740
NZDCHF,20100524,031300,0.7742,0.7743,0.7738,0.7738
NZDCHF,20100524,031400,0.7737,0.7739,0.7736,0.7739
NZDCHF,20100524,031500,0.7738,0.7738,0.7736,0.7737
NZDCHF,20100524,031600,0.7736,0.7736,0.7735,0.7736
NZDCHF,20100524,031700,0.7736,0.7736,0.7731,0.7731
NZDCHF,20100524,031800,0.7730,0.7731,0.7729,0.7731
NZDCHF,20100524,031900,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100524,032000,0.7736,0.7736,0.7732,0.7735
NZDCHF,20100524,032100,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100524,032200,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100524,032300,0.7739,0.7740,0.7738,0.7740
NZDCHF,20100524,032400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100524,032500,0.7738,0.7738,0.7736,0.7737
NZDCHF,20100524,032600,0.7738,0.7739,0.7737,0.7739
NZDCHF,20100524,032700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100524,032800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100524,032900,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100524,033000,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100524,033100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100524,033200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100524,033300,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100524,033400,0.7739,0.7739,0.7738,0.7739
NZDCHF,20100524,033500,0.7740,0.7744,0.7740,0.7744
NZDCHF,20100524,033600,0.7745,0.7750,0.7745,0.7750
NZDCHF,20100524,033700,0.7752,0.7752,0.7751,0.7752
NZDCHF,20100524,033800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20100524,033900,0.7750,0.7757,0.7750,0.7757
NZDCHF,20100524,034000,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100524,034100,0.7760,0.7760,0.7757,0.7757
NZDCHF,20100524,034200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100524,034300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100524,034400,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100524,034500,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100524,034600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,034700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100524,034800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100524,034900,0.7758,0.7765,0.7758,0.7765
NZDCHF,20100524,035000,0.7767,0.7774,0.7767,0.7774
NZDCHF,20100524,035100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,035200,0.7773,0.7776,0.7772,0.7774
NZDCHF,20100524,035300,0.7775,0.7775,0.7772,0.7774
NZDCHF,20100524,035400,0.7773,0.7774,0.7770,0.7774
NZDCHF,20100524,035500,0.7773,0.7773,0.7771,0.7773
NZDCHF,20100524,035600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,035700,0.7775,0.7775,0.7771,0.7771
NZDCHF,20100524,035800,0.7773,0.7774,0.7772,0.7772
NZDCHF,20100524,035900,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100524,040000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,040100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,040200,0.7773,0.7773,0.7769,0.7769
NZDCHF,20100524,040300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,040400,0.7768,0.7768,0.7766,0.7766
NZDCHF,20100524,040500,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100524,040600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100524,040700,0.7770,0.7771,0.7769,0.7770
NZDCHF,20100524,040800,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100524,040900,0.7774,0.7781,0.7774,0.7780
NZDCHF,20100524,041000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,041100,0.7779,0.7779,0.7773,0.7773
NZDCHF,20100524,041200,0.7772,0.7772,0.7769,0.7769
NZDCHF,20100524,041300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100524,041400,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100524,041500,0.7771,0.7771,0.7768,0.7768
NZDCHF,20100524,041600,0.7768,0.7770,0.7767,0.7767
NZDCHF,20100524,041700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100524,041800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,041900,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100524,042000,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100524,042100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,042200,0.7772,0.7772,0.7766,0.7766
NZDCHF,20100524,042300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100524,042400,0.7768,0.7771,0.7768,0.7771
NZDCHF,20100524,042500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,042600,0.7771,0.7775,0.7771,0.7775
NZDCHF,20100524,042700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100524,042800,0.7774,0.7776,0.7774,0.7776
NZDCHF,20100524,042900,0.7777,0.7780,0.7777,0.7780
NZDCHF,20100524,043000,0.7781,0.7783,0.7781,0.7782
NZDCHF,20100524,043100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100524,043200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100524,043300,0.7781,0.7781,0.7772,0.7772
NZDCHF,20100524,043400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,043500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100524,043600,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100524,043700,0.7770,0.7771,0.7770,0.7770
NZDCHF,20100524,043800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,043900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,044000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,044100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,044200,0.7770,0.7770,0.7767,0.7768
NZDCHF,20100524,044300,0.7769,0.7770,0.7768,0.7768
NZDCHF,20100524,044400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,044500,0.7766,0.7768,0.7766,0.7767
NZDCHF,20100524,044600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100524,044700,0.7769,0.7772,0.7769,0.7772
NZDCHF,20100524,044800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100524,044900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,045000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,045100,0.7774,0.7774,0.7772,0.7773
NZDCHF,20100524,045200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100524,045300,0.7774,0.7774,0.7772,0.7773
NZDCHF,20100524,045400,0.7774,0.7777,0.7774,0.7777
NZDCHF,20100524,045500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100524,045600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,045700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,045800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100524,045900,0.7780,0.7781,0.7779,0.7779
NZDCHF,20100524,050000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,050100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,050200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100524,050300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100524,050400,0.7780,0.7781,0.7779,0.7780
NZDCHF,20100524,050500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100524,050600,0.7780,0.7780,0.7778,0.7778
NZDCHF,20100524,050700,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100524,050800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100524,050900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100524,051000,0.7773,0.7773,0.7771,0.7771
NZDCHF,20100524,051100,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100524,051200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100524,051300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100524,051400,0.7764,0.7764,0.7762,0.7763
NZDCHF,20100524,051500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100524,051600,0.7763,0.7764,0.7758,0.7758
NZDCHF,20100524,051700,0.7760,0.7764,0.7760,0.7764
NZDCHF,20100524,051800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100524,051900,0.7765,0.7767,0.7765,0.7766
NZDCHF,20100524,052000,0.7767,0.7770,0.7767,0.7769
NZDCHF,20100524,052100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100524,052200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100524,052300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100524,052400,0.7765,0.7765,0.7761,0.7761
NZDCHF,20100524,052500,0.7760,0.7760,0.7753,0.7753
NZDCHF,20100524,052600,0.7753,0.7758,0.7753,0.7756
NZDCHF,20100524,052700,0.7755,0.7755,0.7752,0.7753
NZDCHF,20100524,052800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100524,052900,0.7750,0.7753,0.7750,0.7753
NZDCHF,20100524,053000,0.7754,0.7759,0.7754,0.7754
NZDCHF,20100524,053100,0.7752,0.7753,0.7751,0.7751
NZDCHF,20100524,053200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100524,053300,0.7750,0.7755,0.7750,0.7755
NZDCHF,20100524,053400,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100524,053500,0.7756,0.7758,0.7756,0.7758
NZDCHF,20100524,053600,0.7758,0.7758,0.7756,0.7756
NZDCHF,20100524,053700,0.7755,0.7755,0.7753,0.7753
NZDCHF,20100524,053800,0.7754,0.7758,0.7754,0.7757
NZDCHF,20100524,053900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100524,054000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100524,054100,0.7757,0.7761,0.7757,0.7760
NZDCHF,20100524,054200,0.7760,0.7761,0.7759,0.7761
NZDCHF,20100524,054300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100524,054400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100524,054500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100524,054600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,054700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100524,054800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100524,054900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100524,055000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100524,055100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100524,055200,0.7758,0.7759,0.7757,0.7757
NZDCHF,20100524,055300,0.7756,0.7756,0.7755,0.7755
NZDCHF,20100524,055400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100524,055500,0.7754,0.7755,0.7753,0.7753
NZDCHF,20100524,055600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100524,055700,0.7754,0.7760,0.7754,0.7760
NZDCHF,20100524,055800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,055900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,060000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100524,060100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100524,060200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,060300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,060400,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100524,060500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100524,060600,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100524,060700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100524,060800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100524,060900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,061000,0.7762,0.7763,0.7761,0.7763
NZDCHF,20100524,061100,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100524,061200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,061300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100524,061400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100524,061500,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100524,061600,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100524,061700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100524,061800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,061900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,062000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,062100,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100524,062200,0.7766,0.7768,0.7766,0.7768
NZDCHF,20100524,062300,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100524,062400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100524,062500,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100524,062600,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100524,062700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100524,062800,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100524,062900,0.7771,0.7771,0.7769,0.7771
NZDCHF,20100524,063000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,063100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,063200,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100524,063300,0.7775,0.7778,0.7775,0.7777
NZDCHF,20100524,063400,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100524,063500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,063600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100524,063700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,063800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,063900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,064000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,064100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,064200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,064300,0.7779,0.7780,0.7778,0.7778
NZDCHF,20100524,064400,0.7777,0.7777,0.7772,0.7772
NZDCHF,20100524,064500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100524,064600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100524,064700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100524,064800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,064900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100524,065000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,065100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,065200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,065300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100524,065400,0.7768,0.7768,0.7761,0.7764
NZDCHF,20100524,065500,0.7764,0.7765,0.7764,0.7764
NZDCHF,20100524,065600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100524,065700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,065800,0.7762,0.7763,0.7761,0.7763
NZDCHF,20100524,065900,0.7765,0.7767,0.7765,0.7766
NZDCHF,20100524,070000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100524,070100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100524,070200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,070300,0.7768,0.7771,0.7768,0.7771
NZDCHF,20100524,070400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,070500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,070600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100524,070700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100524,070800,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100524,070900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,071000,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100524,071100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,071200,0.7769,0.7769,0.7766,0.7766
NZDCHF,20100524,071300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,071400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100524,071500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100524,071600,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100524,071700,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100524,071800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100524,071900,0.7775,0.7776,0.7774,0.7775
NZDCHF,20100524,072000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100524,072100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,072200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,072300,0.7775,0.7777,0.7775,0.7777
NZDCHF,20100524,072400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100524,072500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100524,072600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,072700,0.7777,0.7778,0.7777,0.7777
NZDCHF,20100524,072800,0.7777,0.7778,0.7775,0.7775
NZDCHF,20100524,072900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,073000,0.7774,0.7775,0.7767,0.7767
NZDCHF,20100524,073100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100524,073200,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100524,073300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,073400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100524,073500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,073600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,073700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,073800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100524,073900,0.7764,0.7764,0.7756,0.7756
NZDCHF,20100524,074000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100524,074100,0.7758,0.7763,0.7758,0.7763
NZDCHF,20100524,074200,0.7764,0.7772,0.7764,0.7772
NZDCHF,20100524,074300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100524,074400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100524,074500,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100524,074600,0.7774,0.7775,0.7773,0.7773
NZDCHF,20100524,074700,0.7772,0.7772,0.7767,0.7768
NZDCHF,20100524,074800,0.7766,0.7766,0.7764,0.7764
NZDCHF,20100524,074900,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100524,075000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100524,075100,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100524,075200,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100524,075300,0.7761,0.7765,0.7761,0.7765
NZDCHF,20100524,075400,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100524,075500,0.7765,0.7765,0.7764,0.7765
NZDCHF,20100524,075600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,075700,0.7766,0.7766,0.7765,0.7766
NZDCHF,20100524,075800,0.7765,0.7765,0.7760,0.7760
NZDCHF,20100524,075900,0.7759,0.7759,0.7754,0.7754
NZDCHF,20100524,080000,0.7755,0.7756,0.7754,0.7754
NZDCHF,20100524,080100,0.7756,0.7760,0.7755,0.7760
NZDCHF,20100524,080200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,080300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100524,080400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100524,080500,0.7764,0.7764,0.7759,0.7759
NZDCHF,20100524,080600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100524,080700,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100524,080800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100524,080900,0.7762,0.7763,0.7761,0.7761
NZDCHF,20100524,081000,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100524,081100,0.7763,0.7767,0.7763,0.7767
NZDCHF,20100524,081200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100524,081300,0.7768,0.7770,0.7768,0.7769
NZDCHF,20100524,081400,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100524,081500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,081600,0.7769,0.7771,0.7769,0.7771
NZDCHF,20100524,081700,0.7771,0.7771,0.7767,0.7767
NZDCHF,20100524,081800,0.7765,0.7765,0.7764,0.7765
NZDCHF,20100524,081900,0.7766,0.7772,0.7766,0.7772
NZDCHF,20100524,082000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,082100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,082200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100524,082300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,082400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,082500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100524,082600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100524,082700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100524,082800,0.7781,0.7781,0.7778,0.7778
NZDCHF,20100524,082900,0.7779,0.7783,0.7779,0.7783
NZDCHF,20100524,083000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100524,083100,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100524,083200,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100524,083300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100524,083400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100524,083500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100524,083600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100524,083700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100524,083800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100524,083900,0.7788,0.7789,0.7787,0.7789
NZDCHF,20100524,084000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100524,084100,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100524,084200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100524,084300,0.7785,0.7786,0.7785,0.7785
NZDCHF,20100524,084400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100524,084500,0.7786,0.7789,0.7786,0.7788
NZDCHF,20100524,084600,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100524,084700,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100524,084800,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100524,084900,0.7786,0.7789,0.7786,0.7789
NZDCHF,20100524,085000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100524,085100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100524,085200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100524,085300,0.7791,0.7792,0.7791,0.7791
NZDCHF,20100524,085400,0.7791,0.7793,0.7790,0.7790
NZDCHF,20100524,085500,0.7789,0.7789,0.7786,0.7786
NZDCHF,20100524,085600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100524,085700,0.7788,0.7790,0.7788,0.7789
NZDCHF,20100524,085800,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100524,085900,0.7788,0.7791,0.7788,0.7790
NZDCHF,20100524,090000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100524,090100,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100524,090200,0.7792,0.7800,0.7792,0.7800
NZDCHF,20100524,090300,0.7801,0.7804,0.7801,0.7803
NZDCHF,20100524,090400,0.7803,0.7805,0.7803,0.7803
NZDCHF,20100524,090500,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100524,090600,0.7805,0.7806,0.7803,0.7803
NZDCHF,20100524,090700,0.7803,0.7803,0.7801,0.7803
NZDCHF,20100524,090800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100524,090900,0.7804,0.7810,0.7803,0.7810
NZDCHF,20100524,091000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100524,091100,0.7808,0.7810,0.7807,0.7809
NZDCHF,20100524,091200,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100524,091300,0.7811,0.7812,0.7811,0.7811
NZDCHF,20100524,091400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100524,091500,0.7812,0.7812,0.7811,0.7812
NZDCHF,20100524,091600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100524,091700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20100524,091800,0.7810,0.7810,0.7809,0.7810
NZDCHF,20100524,091900,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100524,092000,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100524,092100,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100524,092200,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100524,092300,0.7811,0.7811,0.7810,0.7811
NZDCHF,20100524,092400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100524,092500,0.7811,0.7811,0.7808,0.7811
NZDCHF,20100524,092600,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100524,092700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100524,092800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100524,092900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100524,093000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100524,093100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,093200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100524,093300,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100524,093400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100524,093500,0.7815,0.7817,0.7811,0.7812
NZDCHF,20100524,093600,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100524,093700,0.7815,0.7815,0.7813,0.7815
NZDCHF,20100524,093800,0.7816,0.7817,0.7812,0.7812
NZDCHF,20100524,093900,0.7811,0.7811,0.7808,0.7808
NZDCHF,20100524,094000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100524,094100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100524,094200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100524,094300,0.7807,0.7808,0.7802,0.7802
NZDCHF,20100524,094400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100524,094500,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100524,094600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100524,094700,0.7801,0.7801,0.7800,0.7801
NZDCHF,20100524,094800,0.7802,0.7808,0.7802,0.7808
NZDCHF,20100524,094900,0.7808,0.7808,0.7804,0.7804
NZDCHF,20100524,095000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100524,095100,0.7804,0.7804,0.7800,0.7801
NZDCHF,20100524,095200,0.7802,0.7803,0.7802,0.7802
NZDCHF,20100524,095300,0.7801,0.7801,0.7797,0.7797
NZDCHF,20100524,095400,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100524,095500,0.7795,0.7795,0.7792,0.7792
NZDCHF,20100524,095600,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100524,095700,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100524,095800,0.7794,0.7795,0.7793,0.7794
NZDCHF,20100524,095900,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100524,100000,0.7792,0.7792,0.7787,0.7787
NZDCHF,20100524,100100,0.7786,0.7786,0.7782,0.7782
NZDCHF,20100524,100200,0.7781,0.7781,0.7780,0.7781
NZDCHF,20100524,100300,0.7781,0.7786,0.7781,0.7786
NZDCHF,20100524,100400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100524,100500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100524,100600,0.7785,0.7787,0.7785,0.7787
NZDCHF,20100524,100700,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100524,100800,0.7788,0.7788,0.7786,0.7787
NZDCHF,20100524,100900,0.7786,0.7793,0.7786,0.7793
NZDCHF,20100524,101000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100524,101100,0.7794,0.7794,0.7790,0.7790
NZDCHF,20100524,101200,0.7789,0.7789,0.7787,0.7787
NZDCHF,20100524,101300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100524,101400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100524,101500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100524,101600,0.7788,0.7792,0.7788,0.7789
NZDCHF,20100524,101700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100524,101800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100524,101900,0.7787,0.7787,0.7781,0.7783
NZDCHF,20100524,102000,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100524,102100,0.7781,0.7783,0.7781,0.7782
NZDCHF,20100524,102200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100524,102300,0.7781,0.7781,0.7775,0.7775
NZDCHF,20100524,102400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,102500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,102600,0.7774,0.7776,0.7772,0.7772
NZDCHF,20100524,102700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100524,102800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,102900,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100524,103000,0.7778,0.7779,0.7778,0.7778
NZDCHF,20100524,103100,0.7778,0.7780,0.7778,0.7780
NZDCHF,20100524,103200,0.7782,0.7783,0.7782,0.7782
NZDCHF,20100524,103300,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100524,103400,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100524,103500,0.7785,0.7789,0.7784,0.7789
NZDCHF,20100524,103600,0.7791,0.7795,0.7791,0.7795
NZDCHF,20100524,103700,0.7796,0.7798,0.7796,0.7797
NZDCHF,20100524,103800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100524,103900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100524,104000,0.7798,0.7799,0.7797,0.7797
NZDCHF,20100524,104100,0.7798,0.7799,0.7798,0.7798
NZDCHF,20100524,104200,0.7797,0.7797,0.7792,0.7792
NZDCHF,20100524,104300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100524,104400,0.7788,0.7789,0.7787,0.7789
NZDCHF,20100524,104500,0.7789,0.7790,0.7789,0.7789
NZDCHF,20100524,104600,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100524,104700,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100524,104800,0.7790,0.7790,0.7785,0.7785
NZDCHF,20100524,104900,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100524,105000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,105100,0.7781,0.7786,0.7781,0.7785
NZDCHF,20100524,105200,0.7786,0.7787,0.7785,0.7787
NZDCHF,20100524,105300,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100524,105400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100524,105500,0.7786,0.7789,0.7786,0.7789
NZDCHF,20100524,105600,0.7789,0.7789,0.7788,0.7789
NZDCHF,20100524,105700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100524,105800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100524,105900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100524,110000,0.7788,0.7792,0.7788,0.7792
NZDCHF,20100524,110100,0.7791,0.7792,0.7790,0.7792
NZDCHF,20100524,110200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,110300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100524,110400,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100524,110500,0.7795,0.7803,0.7795,0.7803
NZDCHF,20100524,110600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100524,110700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100524,110800,0.7808,0.7809,0.7806,0.7809
NZDCHF,20100524,110900,0.7810,0.7814,0.7810,0.7810
NZDCHF,20100524,111000,0.7810,0.7811,0.7810,0.7810
NZDCHF,20100524,111100,0.7810,0.7810,0.7807,0.7808
NZDCHF,20100524,111200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100524,111300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100524,111400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100524,111500,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100524,111600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100524,111700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100524,111800,0.7808,0.7808,0.7805,0.7806
NZDCHF,20100524,111900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100524,112000,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100524,112100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100524,112200,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100524,112300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20100524,112400,0.7813,0.7817,0.7813,0.7816
NZDCHF,20100524,112500,0.7817,0.7819,0.7816,0.7816
NZDCHF,20100524,112600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100524,112700,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100524,112800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100524,112900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100524,113000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100524,113100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100524,113200,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100524,113300,0.7813,0.7816,0.7813,0.7816
NZDCHF,20100524,113400,0.7817,0.7817,0.7814,0.7814
NZDCHF,20100524,113500,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100524,113600,0.7810,0.7811,0.7810,0.7810
NZDCHF,20100524,113700,0.7811,0.7815,0.7811,0.7815
NZDCHF,20100524,113800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100524,113900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100524,114000,0.7813,0.7819,0.7813,0.7819
NZDCHF,20100524,114100,0.7820,0.7821,0.7819,0.7821
NZDCHF,20100524,114200,0.7819,0.7822,0.7819,0.7822
NZDCHF,20100524,114300,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100524,114400,0.7819,0.7820,0.7816,0.7816
NZDCHF,20100524,114500,0.7816,0.7818,0.7816,0.7818
NZDCHF,20100524,114600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,114700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100524,114800,0.7819,0.7822,0.7819,0.7822
NZDCHF,20100524,114900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100524,115000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100524,115100,0.7822,0.7822,0.7818,0.7818
NZDCHF,20100524,115200,0.7817,0.7817,0.7814,0.7814
NZDCHF,20100524,115300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100524,115400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100524,115500,0.7810,0.7814,0.7810,0.7814
NZDCHF,20100524,115600,0.7813,0.7813,0.7808,0.7809
NZDCHF,20100524,115700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20100524,115800,0.7810,0.7810,0.7808,0.7809
NZDCHF,20100524,115900,0.7809,0.7810,0.7808,0.7810
NZDCHF,20100524,120000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100524,120100,0.7806,0.7806,0.7804,0.7805
NZDCHF,20100524,120200,0.7806,0.7806,0.7801,0.7801
NZDCHF,20100524,120300,0.7800,0.7800,0.7796,0.7798
NZDCHF,20100524,120400,0.7797,0.7797,0.7792,0.7792
NZDCHF,20100524,120500,0.7791,0.7791,0.7789,0.7789
NZDCHF,20100524,120600,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100524,120700,0.7792,0.7793,0.7790,0.7790
NZDCHF,20100524,120800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100524,120900,0.7794,0.7795,0.7792,0.7792
NZDCHF,20100524,121000,0.7792,0.7793,0.7790,0.7793
NZDCHF,20100524,121100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,121200,0.7793,0.7796,0.7793,0.7794
NZDCHF,20100524,121300,0.7793,0.7793,0.7791,0.7791
NZDCHF,20100524,121400,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100524,121500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100524,121600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100524,121700,0.7789,0.7789,0.7785,0.7785
NZDCHF,20100524,121800,0.7783,0.7783,0.7779,0.7781
NZDCHF,20100524,121900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100524,122000,0.7781,0.7781,0.7780,0.7781
NZDCHF,20100524,122100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100524,122200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100524,122300,0.7777,0.7778,0.7776,0.7776
NZDCHF,20100524,122400,0.7776,0.7780,0.7776,0.7780
NZDCHF,20100524,122500,0.7781,0.7789,0.7781,0.7789
NZDCHF,20100524,122600,0.7790,0.7792,0.7789,0.7789
NZDCHF,20100524,122700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100524,122800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100524,122900,0.7792,0.7792,0.7783,0.7783
NZDCHF,20100524,123000,0.7784,0.7787,0.7784,0.7787
NZDCHF,20100524,123100,0.7788,0.7788,0.7785,0.7785
NZDCHF,20100524,123200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100524,123300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100524,123400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100524,123500,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100524,123600,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,123700,0.7794,0.7800,0.7794,0.7800
NZDCHF,20100524,123800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100524,123900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100524,124000,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100524,124100,0.7800,0.7800,0.7797,0.7800
NZDCHF,20100524,124200,0.7799,0.7799,0.7795,0.7795
NZDCHF,20100524,124300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100524,124400,0.7794,0.7797,0.7794,0.7797
NZDCHF,20100524,124500,0.7796,0.7797,0.7793,0.7793
NZDCHF,20100524,124600,0.7792,0.7794,0.7792,0.7793
NZDCHF,20100524,124700,0.7792,0.7792,0.7786,0.7786
NZDCHF,20100524,124800,0.7786,0.7786,0.7783,0.7783
NZDCHF,20100524,124900,0.7782,0.7782,0.7780,0.7780
NZDCHF,20100524,125000,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100524,125100,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100524,125200,0.7774,0.7776,0.7773,0.7776
NZDCHF,20100524,125300,0.7776,0.7780,0.7776,0.7780
NZDCHF,20100524,125400,0.7780,0.7781,0.7780,0.7780
NZDCHF,20100524,125500,0.7779,0.7779,0.7773,0.7773
NZDCHF,20100524,125600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,125700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100524,125800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100524,125900,0.7772,0.7772,0.7769,0.7769
NZDCHF,20100524,130000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100524,130100,0.7767,0.7772,0.7767,0.7772
NZDCHF,20100524,130200,0.7774,0.7778,0.7774,0.7778
NZDCHF,20100524,130300,0.7777,0.7777,0.7774,0.7774
NZDCHF,20100524,130400,0.7775,0.7778,0.7775,0.7778
NZDCHF,20100524,130500,0.7778,0.7778,0.7776,0.7777
NZDCHF,20100524,130600,0.7778,0.7780,0.7778,0.7780
NZDCHF,20100524,130700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,130800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,130900,0.7780,0.7780,0.7778,0.7778
NZDCHF,20100524,131000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,131100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100524,131200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100524,131300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100524,131400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100524,131500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100524,131600,0.7777,0.7778,0.7775,0.7775
NZDCHF,20100524,131700,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100524,131800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100524,131900,0.7773,0.7774,0.7773,0.7773
NZDCHF,20100524,132000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,132100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,132200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,132300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,132400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100524,132500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,132600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100524,132700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100524,132800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100524,132900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100524,133000,0.7772,0.7775,0.7772,0.7775
NZDCHF,20100524,133100,0.7776,0.7779,0.7776,0.7779
NZDCHF,20100524,133200,0.7780,0.7780,0.7778,0.7778
NZDCHF,20100524,133300,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100524,133400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100524,133500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100524,133600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100524,133700,0.7776,0.7776,0.7775,0.7776
NZDCHF,20100524,133800,0.7776,0.7779,0.7776,0.7779
NZDCHF,20100524,133900,0.7780,0.7782,0.7780,0.7781
NZDCHF,20100524,134000,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100524,134100,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100524,134200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100524,134300,0.7782,0.7782,0.7781,0.7782
NZDCHF,20100524,134400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100524,134500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100524,134600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100524,134700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100524,134800,0.7785,0.7785,0.7784,0.7785
NZDCHF,20100524,134900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100524,135000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100524,135100,0.7785,0.7786,0.7784,0.7786
NZDCHF,20100524,135200,0.7785,0.7785,0.7782,0.7782
NZDCHF,20100524,135300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100524,135400,0.7781,0.7784,0.7781,0.7784
NZDCHF,20100524,135500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100524,135600,0.7785,0.7787,0.7785,0.7787
NZDCHF,20100524,135700,0.7786,0.7786,0.7783,0.7783
NZDCHF,20100524,135800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100524,135900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100524,140000,0.7782,0.7782,0.7780,0.7780
NZDCHF,20100524,140100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100524,140200,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100524,140300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100524,140400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100524,140500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100524,140600,0.7771,0.7775,0.7771,0.7775
NZDCHF,20100524,140700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100524,140800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,140900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100524,141000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,141100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100524,141200,0.7774,0.7774,0.7773,0.7774
NZDCHF,20100524,141300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,141400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100524,141500,0.7776,0.7778,0.7776,0.7777
NZDCHF,20100524,141600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100524,141700,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100524,141800,0.7776,0.7776,0.7775,0.7776
NZDCHF,20100524,141900,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100524,142000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,142100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100524,142200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100524,142300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100524,142400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100524,142500,0.7771,0.7772,0.7771,0.7771
NZDCHF,20100524,142600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,142700,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100524,142800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100524,142900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,143000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100524,143100,0.7767,0.7773,0.7765,0.7770
NZDCHF,20100524,143200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20100524,143300,0.7769,0.7775,0.7769,0.7772
NZDCHF,20100524,143400,0.7771,0.7772,0.7765,0.7770
NZDCHF,20100524,143500,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100524,143600,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100524,143700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,143800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,143900,0.7774,0.7774,0.7768,0.7768
NZDCHF,20100524,144000,0.7767,0.7768,0.7766,0.7766
NZDCHF,20100524,144100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100524,144200,0.7767,0.7771,0.7767,0.7771
NZDCHF,20100524,144300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,144400,0.7772,0.7774,0.7771,0.7774
NZDCHF,20100524,144500,0.7775,0.7775,0.7774,0.7775
NZDCHF,20100524,144600,0.7776,0.7779,0.7776,0.7779
NZDCHF,20100524,144700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100524,144800,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100524,144900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100524,145000,0.7785,0.7786,0.7784,0.7784
NZDCHF,20100524,145100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100524,145200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100524,145300,0.7783,0.7784,0.7781,0.7781
NZDCHF,20100524,145400,0.7781,0.7783,0.7781,0.7783
NZDCHF,20100524,145500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100524,145600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100524,145700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100524,145800,0.7782,0.7785,0.7782,0.7785
NZDCHF,20100524,145900,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100524,150000,0.7788,0.7792,0.7788,0.7792
NZDCHF,20100524,150100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100524,150200,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100524,150300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100524,150400,0.7793,0.7797,0.7793,0.7797
NZDCHF,20100524,150500,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100524,150600,0.7801,0.7807,0.7801,0.7807
NZDCHF,20100524,150700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100524,150800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100524,150900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100524,151000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100524,151100,0.7806,0.7807,0.7805,0.7805
NZDCHF,20100524,151200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100524,151300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100524,151400,0.7802,0.7803,0.7801,0.7802
NZDCHF,20100524,151500,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100524,151600,0.7801,0.7804,0.7801,0.7802
NZDCHF,20100524,151700,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100524,151800,0.7799,0.7802,0.7799,0.7801
NZDCHF,20100524,151900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100524,152000,0.7804,0.7804,0.7802,0.7802
NZDCHF,20100524,152100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100524,152200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100524,152300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100524,152400,0.7799,0.7799,0.7797,0.7799
NZDCHF,20100524,152500,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100524,152600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100524,152700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100524,152800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100524,152900,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100524,153000,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100524,153100,0.7800,0.7802,0.7800,0.7802
NZDCHF,20100524,153200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100524,153300,0.7805,0.7810,0.7805,0.7810
NZDCHF,20100524,153400,0.7811,0.7812,0.7811,0.7811
NZDCHF,20100524,153500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100524,153600,0.7808,0.7811,0.7808,0.7811
NZDCHF,20100524,153700,0.7811,0.7816,0.7811,0.7816
NZDCHF,20100524,153800,0.7816,0.7820,0.7816,0.7820
NZDCHF,20100524,153900,0.7819,0.7820,0.7818,0.7820
NZDCHF,20100524,154000,0.7821,0.7822,0.7817,0.7817
NZDCHF,20100524,154100,0.7818,0.7824,0.7818,0.7821
NZDCHF,20100524,154200,0.7822,0.7824,0.7822,0.7822
NZDCHF,20100524,154300,0.7821,0.7821,0.7819,0.7821
NZDCHF,20100524,154400,0.7819,0.7819,0.7814,0.7814
NZDCHF,20100524,154500,0.7814,0.7814,0.7811,0.7812
NZDCHF,20100524,154600,0.7813,0.7819,0.7813,0.7819
NZDCHF,20100524,154700,0.7818,0.7818,0.7815,0.7815
NZDCHF,20100524,154800,0.7814,0.7816,0.7813,0.7816
NZDCHF,20100524,154900,0.7816,0.7816,0.7812,0.7814
NZDCHF,20100524,155000,0.7815,0.7815,0.7809,0.7813
NZDCHF,20100524,155100,0.7811,0.7812,0.7809,0.7809
NZDCHF,20100524,155200,0.7809,0.7814,0.7809,0.7811
NZDCHF,20100524,155300,0.7812,0.7813,0.7811,0.7812
NZDCHF,20100524,155400,0.7811,0.7811,0.7809,0.7811
NZDCHF,20100524,155500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100524,155600,0.7810,0.7811,0.7806,0.7806
NZDCHF,20100524,155700,0.7805,0.7805,0.7798,0.7798
NZDCHF,20100524,155800,0.7799,0.7803,0.7799,0.7801
NZDCHF,20100524,155900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100524,160000,0.7800,0.7805,0.7800,0.7805
NZDCHF,20100524,160100,0.7806,0.7813,0.7806,0.7806
NZDCHF,20100524,160200,0.7805,0.7808,0.7804,0.7808
NZDCHF,20100524,160300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100524,160400,0.7808,0.7808,0.7796,0.7796
NZDCHF,20100524,160500,0.7795,0.7798,0.7793,0.7798
NZDCHF,20100524,160600,0.7799,0.7804,0.7798,0.7802
NZDCHF,20100524,160700,0.7804,0.7812,0.7804,0.7810
NZDCHF,20100524,160800,0.7809,0.7809,0.7805,0.7807
NZDCHF,20100524,160900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100524,161000,0.7804,0.7810,0.7803,0.7809
NZDCHF,20100524,161100,0.7810,0.7811,0.7807,0.7810
NZDCHF,20100524,161200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20100524,161300,0.7812,0.7814,0.7812,0.7812
NZDCHF,20100524,161400,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100524,161500,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100524,161600,0.7816,0.7817,0.7816,0.7816
NZDCHF,20100524,161700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100524,161800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100524,161900,0.7820,0.7821,0.7818,0.7818
NZDCHF,20100524,162000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100524,162100,0.7818,0.7819,0.7815,0.7815
NZDCHF,20100524,162200,0.7814,0.7814,0.7812,0.7813
NZDCHF,20100524,162300,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100524,162400,0.7817,0.7817,0.7807,0.7807
NZDCHF,20100524,162500,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100524,162600,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100524,162700,0.7806,0.7808,0.7803,0.7803
NZDCHF,20100524,162800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100524,162900,0.7804,0.7810,0.7804,0.7810
NZDCHF,20100524,163000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100524,163100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100524,163200,0.7807,0.7809,0.7807,0.7808
NZDCHF,20100524,163300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20100524,163400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100524,163500,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100524,163600,0.7808,0.7812,0.7808,0.7812
NZDCHF,20100524,163700,0.7811,0.7811,0.7809,0.7811
NZDCHF,20100524,163800,0.7811,0.7814,0.7811,0.7814
NZDCHF,20100524,163900,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100524,164000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100524,164100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100524,164200,0.7812,0.7813,0.7812,0.7812
NZDCHF,20100524,164300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100524,164400,0.7809,0.7809,0.7803,0.7803
NZDCHF,20100524,164500,0.7802,0.7802,0.7801,0.7802
NZDCHF,20100524,164600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100524,164700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100524,164800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100524,164900,0.7800,0.7800,0.7796,0.7797
NZDCHF,20100524,165000,0.7798,0.7801,0.7798,0.7800
NZDCHF,20100524,165100,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100524,165200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100524,165300,0.7793,0.7797,0.7793,0.7796
NZDCHF,20100524,165400,0.7797,0.7799,0.7795,0.7795
NZDCHF,20100524,165500,0.7794,0.7794,0.7791,0.7792
NZDCHF,20100524,165600,0.7793,0.7798,0.7793,0.7797
NZDCHF,20100524,165700,0.7796,0.7799,0.7793,0.7798
NZDCHF,20100524,165800,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100524,165900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100524,170000,0.7800,0.7801,0.7792,0.7792
NZDCHF,20100524,170100,0.7791,0.7791,0.7789,0.7789
NZDCHF,20100524,170200,0.7789,0.7789,0.7786,0.7788
NZDCHF,20100524,170300,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100524,170400,0.7793,0.7794,0.7793,0.7793
NZDCHF,20100524,170500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100524,170600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100524,170700,0.7794,0.7796,0.7794,0.7795
NZDCHF,20100524,170800,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100524,170900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,171000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100524,171100,0.7797,0.7798,0.7793,0.7793
NZDCHF,20100524,171200,0.7793,0.7793,0.7788,0.7788
NZDCHF,20100524,171300,0.7786,0.7786,0.7783,0.7786
NZDCHF,20100524,171400,0.7786,0.7787,0.7786,0.7786
NZDCHF,20100524,171500,0.7785,0.7786,0.7784,0.7786
NZDCHF,20100524,171600,0.7786,0.7787,0.7784,0.7784
NZDCHF,20100524,171700,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100524,171800,0.7782,0.7784,0.7782,0.7783
NZDCHF,20100524,171900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100524,172000,0.7784,0.7784,0.7783,0.7784
NZDCHF,20100524,172100,0.7785,0.7788,0.7785,0.7788
NZDCHF,20100524,172200,0.7789,0.7792,0.7789,0.7791
NZDCHF,20100524,172300,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100524,172400,0.7793,0.7797,0.7793,0.7797
NZDCHF,20100524,172500,0.7798,0.7801,0.7798,0.7801
NZDCHF,20100524,172600,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100524,172700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100524,172800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100524,172900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100524,173000,0.7796,0.7796,0.7794,0.7795
NZDCHF,20100524,173100,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100524,173200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,173300,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100524,173400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100524,173500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100524,173600,0.7790,0.7792,0.7790,0.7791
NZDCHF,20100524,173700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,173800,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100524,173900,0.7796,0.7801,0.7796,0.7801
NZDCHF,20100524,174000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100524,174100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100524,174200,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100524,174300,0.7796,0.7796,0.7793,0.7794
NZDCHF,20100524,174400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100524,174500,0.7793,0.7795,0.7793,0.7794
NZDCHF,20100524,174600,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100524,174700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100524,174800,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100524,174900,0.7794,0.7794,0.7790,0.7792
NZDCHF,20100524,175000,0.7791,0.7793,0.7791,0.7793
NZDCHF,20100524,175100,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100524,175200,0.7791,0.7793,0.7790,0.7793
NZDCHF,20100524,175300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100524,175400,0.7795,0.7799,0.7795,0.7797
NZDCHF,20100524,175500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,175600,0.7797,0.7799,0.7797,0.7797
NZDCHF,20100524,175700,0.7797,0.7802,0.7797,0.7802
NZDCHF,20100524,175800,0.7801,0.7804,0.7800,0.7804
NZDCHF,20100524,175900,0.7806,0.7808,0.7806,0.7807
NZDCHF,20100524,180000,0.7806,0.7806,0.7802,0.7802
NZDCHF,20100524,180100,0.7801,0.7802,0.7800,0.7802
NZDCHF,20100524,180200,0.7803,0.7803,0.7800,0.7801
NZDCHF,20100524,180300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100524,180400,0.7802,0.7807,0.7802,0.7805
NZDCHF,20100524,180500,0.7804,0.7809,0.7804,0.7809
NZDCHF,20100524,180600,0.7810,0.7814,0.7810,0.7813
NZDCHF,20100524,180700,0.7814,0.7821,0.7814,0.7821
NZDCHF,20100524,180800,0.7822,0.7822,0.7819,0.7819
NZDCHF,20100524,180900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100524,181000,0.7821,0.7825,0.7821,0.7825
NZDCHF,20100524,181100,0.7824,0.7824,0.7823,0.7824
NZDCHF,20100524,181200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100524,181300,0.7824,0.7824,0.7821,0.7821
NZDCHF,20100524,181400,0.7821,0.7821,0.7818,0.7818
NZDCHF,20100524,181500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100524,181600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100524,181700,0.7818,0.7819,0.7817,0.7817
NZDCHF,20100524,181800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100524,181900,0.7814,0.7814,0.7810,0.7810
NZDCHF,20100524,182000,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100524,182100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100524,182200,0.7806,0.7806,0.7803,0.7804
NZDCHF,20100524,182300,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100524,182400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100524,182500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100524,182600,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100524,182700,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100524,182800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100524,182900,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100524,183000,0.7810,0.7815,0.7810,0.7815
NZDCHF,20100524,183100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100524,183200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100524,183300,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100524,183400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100524,183500,0.7814,0.7816,0.7814,0.7815
NZDCHF,20100524,183600,0.7815,0.7815,0.7812,0.7812
NZDCHF,20100524,183700,0.7811,0.7811,0.7809,0.7809
NZDCHF,20100524,183800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100524,183900,0.7808,0.7810,0.7808,0.7810
NZDCHF,20100524,184000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20100524,184100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100524,184200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100524,184300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100524,184400,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100524,184500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100524,184600,0.7805,0.7805,0.7804,0.7805
NZDCHF,20100524,184700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100524,184800,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100524,184900,0.7805,0.7805,0.7804,0.7805
NZDCHF,20100524,185000,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100524,185100,0.7803,0.7807,0.7803,0.7807
NZDCHF,20100524,185200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100524,185300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100524,185400,0.7807,0.7809,0.7807,0.7809
NZDCHF,20100524,185500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100524,185600,0.7808,0.7808,0.7804,0.7804
NZDCHF,20100524,185700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100524,185800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100524,185900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100524,190000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100524,190100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100524,190200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100524,190300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20100524,190400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100524,190500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100524,190600,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100524,190700,0.7805,0.7806,0.7804,0.7804
NZDCHF,20100524,190800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100524,190900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100524,191000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100524,191100,0.7804,0.7804,0.7803,0.7804
NZDCHF,20100524,191200,0.7804,0.7807,0.7803,0.7807
NZDCHF,20100524,191300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100524,191400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100524,191500,0.7806,0.7809,0.7806,0.7809
NZDCHF,20100524,191600,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100524,191700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100524,191800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100524,191900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100524,192000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100524,192100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100524,192200,0.7802,0.7807,0.7802,0.7806
NZDCHF,20100524,192300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100524,192400,0.7806,0.7806,0.7805,0.7805
NZDCHF,20100524,192500,0.7804,0.7808,0.7804,0.7808
NZDCHF,20100524,192600,0.7808,0.7813,0.7808,0.7813
NZDCHF,20100524,192700,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100524,192800,0.7808,0.7808,0.7802,0.7802
NZDCHF,20100524,192900,0.7803,0.7804,0.7802,0.7802
NZDCHF,20100524,193000,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100524,193100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100524,193200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100524,193300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100524,193400,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100524,193500,0.7804,0.7805,0.7804,0.7804
NZDCHF,20100524,193600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100524,193700,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100524,193800,0.7800,0.7800,0.7799,0.7800
NZDCHF,20100524,193900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100524,194000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100524,194100,0.7799,0.7799,0.7796,0.7797
NZDCHF,20100524,194200,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100524,194300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100524,194400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100524,194500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100524,194600,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100524,194700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100524,194800,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100524,194900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100524,195000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100524,195100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100524,195200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100524,195300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100524,195400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100524,195500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100524,195600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20100524,195700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100524,195800,0.7807,0.7810,0.7807,0.7810
NZDCHF,20100524,195900,0.7808,0.7817,0.7806,0.7817
NZDCHF,20100524,200000,0.7816,0.7816,0.7815,0.7816
NZDCHF,20100524,200100,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100524,200200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100524,200300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100524,200400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100524,200500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100524,200600,0.7814,0.7815,0.7814,0.7814
NZDCHF,20100524,200700,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100524,200800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100524,200900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,201000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100524,201100,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100524,201200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100524,201300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100524,201400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100524,201500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100524,201600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100524,201700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100524,201800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20100524,201900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20100524,202000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100524,202100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100524,202200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100524,202300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100524,202400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100524,202500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100524,202600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100524,202700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100524,202800,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100524,202900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20100524,203000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100524,203100,0.7821,0.7821,0.7818,0.7818
NZDCHF,20100524,203200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100524,203300,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100524,203400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100524,203500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100524,203600,0.7815,0.7816,0.7815,0.7815
NZDCHF,20100524,203700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100524,203800,0.7814,0.7817,0.7814,0.7817
NZDCHF,20100524,203900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,204000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,204100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,204200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100524,204300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,204400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,204500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100524,204600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100524,204700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100524,204800,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100524,204900,0.7811,0.7811,0.7805,0.7806
NZDCHF,20100524,205000,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100524,205100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100524,205200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100524,205300,0.7804,0.7804,0.7801,0.7801
NZDCHF,20100524,205400,0.7800,0.7800,0.7797,0.7798
NZDCHF,20100524,205500,0.7798,0.7798,0.7794,0.7794
NZDCHF,20100524,205600,0.7795,0.7796,0.7795,0.7795
NZDCHF,20100524,205700,0.7795,0.7795,0.7792,0.7792
NZDCHF,20100524,205800,0.7792,0.7792,0.7789,0.7790
NZDCHF,20100524,205900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100524,210000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100524,210100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100524,210200,0.7792,0.7794,0.7791,0.7794
NZDCHF,20100524,210300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100524,210400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,210500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100524,210600,0.7792,0.7792,0.7787,0.7788
NZDCHF,20100524,210700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100524,210800,0.7786,0.7786,0.7784,0.7784
NZDCHF,20100524,210900,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100524,211000,0.7786,0.7787,0.7786,0.7786
NZDCHF,20100524,211100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100524,211200,0.7786,0.7789,0.7786,0.7789
NZDCHF,20100524,211300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100524,211400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100524,211500,0.7789,0.7791,0.7789,0.7791
NZDCHF,20100524,211600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100524,211700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,211800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100524,211900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,212000,0.7794,0.7795,0.7794,0.7794
NZDCHF,20100524,212100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100524,212200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100524,212300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,212400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,212500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,212600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,212700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,212800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,212900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100524,213000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100524,213100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100524,213200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100524,213300,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100524,213400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100524,213500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100524,213600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100524,213700,0.7798,0.7798,0.7798,0.7798
NZDCHF,20100524,213800,0.7799,0.7801,0.7799,0.7800
NZDCHF,20100524,213900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100524,214000,0.7800,0.7800,0.7799,0.7800
NZDCHF,20100524,214100,0.7800,0.7800,0.7799,0.7800
NZDCHF,20100524,214200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100524,214300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100524,214400,0.7799,0.7800,0.7799,0.7799
NZDCHF,20100524,214500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100524,214600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100524,214700,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100524,214800,0.7795,0.7795,0.7792,0.7792
NZDCHF,20100524,214900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100524,215000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100524,215100,0.7793,0.7793,0.7789,0.7789
NZDCHF,20100524,215200,0.7788,0.7788,0.7783,0.7788
NZDCHF,20100524,215300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100524,215400,0.7791,0.7793,0.7791,0.7793
NZDCHF,20100524,215500,0.7790,0.7790,0.7788,0.7788
NZDCHF,20100524,215600,0.7787,0.7787,0.7786,0.7787
NZDCHF,20100524,215700,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100524,215800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100524,215900,0.7788,0.7788,0.7787,0.7788
NZDCHF,20100524,220000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100524,220100,0.7785,0.7785,0.7778,0.7778
NZDCHF,20100524,220200,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100524,220300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100524,220400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,220500,0.7774,0.7778,0.7774,0.7778
NZDCHF,20100524,220600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100524,220700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100524,220800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100524,220900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,221000,0.7779,0.7779,0.7772,0.7772
NZDCHF,20100524,221100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100524,221200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,221300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,221400,0.7770,0.7771,0.7768,0.7768
NZDCHF,20100524,221500,0.7768,0.7770,0.7767,0.7767
NZDCHF,20100524,221600,0.7765,0.7765,0.7758,0.7758
NZDCHF,20100524,221700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100524,221800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100524,221900,0.7760,0.7763,0.7759,0.7759
NZDCHF,20100524,222000,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100524,222100,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100524,222200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,222300,0.7762,0.7762,0.7761,0.7762
NZDCHF,20100524,222400,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100524,222500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100524,222600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100524,222700,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100524,222800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100524,222900,0.7764,0.7767,0.7764,0.7765
NZDCHF,20100524,223000,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100524,223100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,223200,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100524,223300,0.7762,0.7767,0.7762,0.7767
NZDCHF,20100524,223400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100524,223500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100524,223600,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100524,223700,0.7766,0.7768,0.7766,0.7768
NZDCHF,20100524,223800,0.7769,0.7774,0.7769,0.7774
NZDCHF,20100524,223900,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100524,224000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100524,224100,0.7772,0.7772,0.7766,0.7766
NZDCHF,20100524,224200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100524,224300,0.7766,0.7767,0.7765,0.7765
NZDCHF,20100524,224400,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100524,224500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100524,224600,0.7759,0.7759,0.7758,0.7759
NZDCHF,20100524,224700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100524,224800,0.7760,0.7764,0.7760,0.7764
NZDCHF,20100524,224900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100524,225000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100524,225100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100524,225200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100524,225300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100524,225400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100524,225500,0.7758,0.7758,0.7756,0.7756
NZDCHF,20100524,225600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100524,225700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100524,225800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100524,225900,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100524,230000,0.7757,0.7757,0.7754,0.7754
NZDCHF,20100524,230100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100524,230200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100524,230300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100524,230400,0.7753,0.7761,0.7753,0.7761
NZDCHF,20100524,230500,0.7765,0.7765,0.7757,0.7757
NZDCHF,20100524,230600,0.7756,0.7756,0.7750,0.7750
NZDCHF,20100524,230700,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100524,230800,0.7752,0.7755,0.7752,0.7755
NZDCHF,20100524,230900,0.7756,0.7760,0.7756,0.7760
NZDCHF,20100524,231000,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100524,231100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100524,231200,0.7757,0.7757,0.7756,0.7757
NZDCHF,20100524,231300,0.7758,0.7764,0.7758,0.7764
NZDCHF,20100524,231400,0.7764,0.7764,0.7762,0.7762
NZDCHF,20100524,231500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100524,231600,0.7762,0.7765,0.7761,0.7765
NZDCHF,20100524,231700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100524,231800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100524,231900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100524,232000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100524,232100,0.7767,0.7767,0.7766,0.7767
NZDCHF,20100524,232200,0.7766,0.7766,0.7765,0.7766
NZDCHF,20100524,232300,0.7767,0.7771,0.7767,0.7770
NZDCHF,20100524,232400,0.7769,0.7769,0.7763,0.7765
NZDCHF,20100524,232500,0.7766,0.7769,0.7766,0.7769
NZDCHF,20100524,232600,0.7770,0.7771,0.7765,0.7766
NZDCHF,20100524,232700,0.7768,0.7772,0.7768,0.7772
NZDCHF,20100524,232800,0.7772,0.7772,0.7770,0.7770
NZDCHF,20100524,232900,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100524,233000,0.7769,0.7769,0.7767,0.7767
NZDCHF,20100524,233100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100524,233200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,233300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100524,233400,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100524,233500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100524,233600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100524,233700,0.7769,0.7769,0.7766,0.7767
NZDCHF,20100524,233800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,233900,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100524,234000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100524,234100,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100524,234200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100524,234300,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100524,234400,0.7774,0.7779,0.7774,0.7779
NZDCHF,20100524,234500,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100524,234600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100524,234700,0.7779,0.7780,0.7779,0.7779
NZDCHF,20100524,234800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100524,234900,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100524,235000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100524,235100,0.7778,0.7778,0.7773,0.7773
NZDCHF,20100524,235200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100524,235300,0.7772,0.7775,0.7772,0.7775
NZDCHF,20100524,235400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100524,235500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100524,235600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100524,235700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100524,235800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100524,235900,0.7775,0.7776,0.7774,0.7776
NZDCHF,20100525,000000,0.7776,0.7778,0.7776,0.7778
NZDCAD,20100524,000100,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100524,000200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,000300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,000400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100524,000500,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100524,000600,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100524,000700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100524,000800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100524,000900,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100524,001000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100524,001100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100524,001200,0.7182,0.7182,0.7176,0.7176
NZDCAD,20100524,001300,0.7175,0.7175,0.7171,0.7172
NZDCAD,20100524,001400,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100524,001500,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100524,001600,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100524,001700,0.7173,0.7177,0.7169,0.7177
NZDCAD,20100524,001800,0.7176,0.7177,0.7175,0.7175
NZDCAD,20100524,001900,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100524,002000,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100524,002100,0.7171,0.7177,0.7171,0.7177
NZDCAD,20100524,002200,0.7178,0.7180,0.7178,0.7179
NZDCAD,20100524,002300,0.7180,0.7184,0.7180,0.7184
NZDCAD,20100524,002400,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100524,002500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100524,002600,0.7184,0.7184,0.7181,0.7181
NZDCAD,20100524,002700,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100524,002800,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100524,002900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100524,003000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100524,003100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100524,003200,0.7184,0.7184,0.7180,0.7180
NZDCAD,20100524,003300,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100524,003400,0.7183,0.7183,0.7181,0.7183
NZDCAD,20100524,003500,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100524,003600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,003700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100524,003800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100524,003900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100524,004000,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100524,004100,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100524,004200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100524,004300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100524,004400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100524,004500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100524,004600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100524,004700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,004800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,004900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,005000,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100524,005100,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100524,005200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,005300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,005400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,005500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,005600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,005700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100524,005800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100524,005900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100524,010000,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100524,010100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100524,010200,0.7178,0.7178,0.7174,0.7174
NZDCAD,20100524,010300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100524,010400,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100524,010500,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100524,010600,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100524,010700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100524,010800,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100524,010900,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100524,011000,0.7178,0.7178,0.7174,0.7175
NZDCAD,20100524,011100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100524,011200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100524,011300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100524,011400,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100524,011500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100524,011600,0.7175,0.7175,0.7171,0.7172
NZDCAD,20100524,011700,0.7173,0.7177,0.7173,0.7177
NZDCAD,20100524,011800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,011900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,012000,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100524,012100,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100524,012200,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100524,012300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,012400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100524,012500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100524,012600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100524,012700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100524,012800,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100524,012900,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100524,013000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100524,013100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,013200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,013300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100524,013400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100524,013500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100524,013600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100524,013700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,013800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100524,013900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100524,014000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100524,014100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100524,014200,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100524,014300,0.7175,0.7175,0.7166,0.7166
NZDCAD,20100524,014400,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100524,014500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,014600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,014700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,014800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100524,014900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100524,015000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100524,015100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100524,015200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,015300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100524,015400,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100524,015500,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100524,015600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100524,015700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100524,015800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100524,015900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100524,020000,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100524,020100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,020200,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100524,020300,0.7167,0.7167,0.7165,0.7167
NZDCAD,20100524,020400,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100524,020500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100524,020600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,020700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,020800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100524,020900,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100524,021000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100524,021100,0.7163,0.7164,0.7162,0.7164
NZDCAD,20100524,021200,0.7165,0.7172,0.7165,0.7172
NZDCAD,20100524,021300,0.7171,0.7172,0.7170,0.7172
NZDCAD,20100524,021400,0.7173,0.7176,0.7173,0.7176
NZDCAD,20100524,021500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100524,021600,0.7174,0.7174,0.7172,0.7173
NZDCAD,20100524,021700,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100524,021800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100524,021900,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100524,022000,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100524,022100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100524,022200,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100524,022300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100524,022400,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100524,022500,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100524,022600,0.7165,0.7165,0.7160,0.7164
NZDCAD,20100524,022700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100524,022800,0.7164,0.7166,0.7164,0.7165
NZDCAD,20100524,022900,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100524,023000,0.7157,0.7157,0.7147,0.7147
NZDCAD,20100524,023100,0.7143,0.7143,0.7138,0.7138
NZDCAD,20100524,023200,0.7136,0.7137,0.7135,0.7137
NZDCAD,20100524,023300,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100524,023400,0.7140,0.7140,0.7129,0.7129
NZDCAD,20100524,023500,0.7129,0.7138,0.7129,0.7138
NZDCAD,20100524,023600,0.7140,0.7142,0.7138,0.7139
NZDCAD,20100524,023700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,023800,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100524,023900,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100524,024000,0.7148,0.7151,0.7148,0.7150
NZDCAD,20100524,024100,0.7149,0.7149,0.7146,0.7146
NZDCAD,20100524,024200,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100524,024300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100524,024400,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100524,024500,0.7143,0.7143,0.7141,0.7142
NZDCAD,20100524,024600,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,024700,0.7145,0.7146,0.7142,0.7142
NZDCAD,20100524,024800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100524,024900,0.7142,0.7143,0.7141,0.7143
NZDCAD,20100524,025000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100524,025100,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100524,025200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,025300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,025400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,025500,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100524,025600,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100524,025700,0.7141,0.7141,0.7138,0.7138
NZDCAD,20100524,025800,0.7138,0.7141,0.7138,0.7141
NZDCAD,20100524,025900,0.7142,0.7146,0.7142,0.7146
NZDCAD,20100524,030000,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100524,030100,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,030200,0.7147,0.7147,0.7142,0.7142
NZDCAD,20100524,030300,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100524,030400,0.7146,0.7150,0.7146,0.7150
NZDCAD,20100524,030500,0.7149,0.7149,0.7142,0.7142
NZDCAD,20100524,030600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100524,030700,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100524,030800,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100524,030900,0.7141,0.7141,0.7137,0.7137
NZDCAD,20100524,031000,0.7140,0.7149,0.7140,0.7149
NZDCAD,20100524,031100,0.7148,0.7148,0.7146,0.7147
NZDCAD,20100524,031200,0.7147,0.7149,0.7146,0.7149
NZDCAD,20100524,031300,0.7150,0.7151,0.7146,0.7146
NZDCAD,20100524,031400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100524,031500,0.7146,0.7146,0.7142,0.7142
NZDCAD,20100524,031600,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100524,031700,0.7141,0.7141,0.7138,0.7138
NZDCAD,20100524,031800,0.7137,0.7138,0.7135,0.7138
NZDCAD,20100524,031900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,032000,0.7140,0.7140,0.7135,0.7136
NZDCAD,20100524,032100,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100524,032200,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100524,032300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,032400,0.7143,0.7144,0.7141,0.7141
NZDCAD,20100524,032500,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,032600,0.7140,0.7140,0.7138,0.7140
NZDCAD,20100524,032700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,032800,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100524,032900,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100524,033000,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100524,033100,0.7144,0.7144,0.7141,0.7141
NZDCAD,20100524,033200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,033300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,033400,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,033500,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100524,033600,0.7145,0.7149,0.7145,0.7149
NZDCAD,20100524,033700,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100524,033800,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100524,033900,0.7146,0.7150,0.7146,0.7150
NZDCAD,20100524,034000,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100524,034100,0.7152,0.7153,0.7151,0.7151
NZDCAD,20100524,034200,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100524,034300,0.7150,0.7150,0.7147,0.7147
NZDCAD,20100524,034400,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100524,034500,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100524,034600,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100524,034700,0.7154,0.7154,0.7150,0.7150
NZDCAD,20100524,034800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100524,034900,0.7151,0.7154,0.7149,0.7154
NZDCAD,20100524,035000,0.7154,0.7160,0.7154,0.7160
NZDCAD,20100524,035100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100524,035200,0.7160,0.7163,0.7160,0.7162
NZDCAD,20100524,035300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100524,035400,0.7163,0.7163,0.7160,0.7160
NZDCAD,20100524,035500,0.7159,0.7160,0.7156,0.7160
NZDCAD,20100524,035600,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100524,035700,0.7163,0.7163,0.7157,0.7159
NZDCAD,20100524,035800,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100524,035900,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100524,040000,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100524,040100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100524,040200,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100524,040300,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100524,040400,0.7151,0.7151,0.7149,0.7149
NZDCAD,20100524,040500,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100524,040600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100524,040700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100524,040800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100524,040900,0.7155,0.7159,0.7155,0.7158
NZDCAD,20100524,041000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100524,041100,0.7157,0.7157,0.7153,0.7153
NZDCAD,20100524,041200,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100524,041300,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,041400,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100524,041500,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100524,041600,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100524,041700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,041800,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100524,041900,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100524,042000,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100524,042100,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100524,042200,0.7151,0.7153,0.7148,0.7148
NZDCAD,20100524,042300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,042400,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100524,042500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100524,042600,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100524,042700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100524,042800,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100524,042900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100524,043000,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100524,043100,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100524,043200,0.7152,0.7153,0.7152,0.7152
NZDCAD,20100524,043300,0.7151,0.7151,0.7147,0.7147
NZDCAD,20100524,043400,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100524,043500,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100524,043600,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100524,043700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,043800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100524,043900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100524,044000,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100524,044100,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100524,044200,0.7148,0.7148,0.7148,0.7148
NZDCAD,20100524,044300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,044400,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100524,044500,0.7145,0.7146,0.7144,0.7145
NZDCAD,20100524,044600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,044700,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100524,044800,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100524,044900,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100524,045000,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100524,045100,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100524,045200,0.7148,0.7149,0.7147,0.7148
NZDCAD,20100524,045300,0.7149,0.7149,0.7147,0.7148
NZDCAD,20100524,045400,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100524,045500,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100524,045600,0.7153,0.7153,0.7151,0.7152
NZDCAD,20100524,045700,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100524,045800,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100524,045900,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100524,050000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100524,050100,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100524,050200,0.7150,0.7151,0.7150,0.7150
NZDCAD,20100524,050300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100524,050400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,050500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100524,050600,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100524,050700,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100524,050800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,050900,0.7149,0.7150,0.7148,0.7148
NZDCAD,20100524,051000,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100524,051100,0.7143,0.7143,0.7139,0.7139
NZDCAD,20100524,051200,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100524,051300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100524,051400,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100524,051500,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100524,051600,0.7139,0.7141,0.7138,0.7138
NZDCAD,20100524,051700,0.7137,0.7140,0.7137,0.7140
NZDCAD,20100524,051800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,051900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,052000,0.7140,0.7144,0.7140,0.7142
NZDCAD,20100524,052100,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100524,052200,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100524,052300,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100524,052400,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100524,052500,0.7138,0.7138,0.7132,0.7132
NZDCAD,20100524,052600,0.7133,0.7136,0.7133,0.7134
NZDCAD,20100524,052700,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100524,052800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,052900,0.7132,0.7135,0.7131,0.7135
NZDCAD,20100524,053000,0.7136,0.7139,0.7134,0.7134
NZDCAD,20100524,053100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100524,053200,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100524,053300,0.7134,0.7138,0.7134,0.7138
NZDCAD,20100524,053400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,053500,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100524,053600,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100524,053700,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100524,053800,0.7136,0.7141,0.7136,0.7139
NZDCAD,20100524,053900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,054000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100524,054100,0.7139,0.7141,0.7139,0.7140
NZDCAD,20100524,054200,0.7139,0.7140,0.7138,0.7140
NZDCAD,20100524,054300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,054400,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100524,054500,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100524,054600,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100524,054700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100524,054800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,054900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,055000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,055100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,055200,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100524,055300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,055400,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100524,055500,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100524,055600,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100524,055700,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100524,055800,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100524,055900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,060000,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100524,060100,0.7136,0.7138,0.7136,0.7136
NZDCAD,20100524,060200,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100524,060300,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100524,060400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,060500,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100524,060600,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100524,060700,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100524,060800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,060900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,061000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,061100,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100524,061200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,061300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100524,061400,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100524,061500,0.7136,0.7138,0.7135,0.7138
NZDCAD,20100524,061600,0.7139,0.7139,0.7136,0.7137
NZDCAD,20100524,061700,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,061800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100524,061900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,062000,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100524,062100,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100524,062200,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100524,062300,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100524,062400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,062500,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,062600,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100524,062700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100524,062800,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,062900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100524,063000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,063100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,063200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,063300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100524,063400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,063500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,063600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,063700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,063800,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,063900,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,064000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,064100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,064200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,064300,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,064400,0.7146,0.7146,0.7143,0.7144
NZDCAD,20100524,064500,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100524,064600,0.7146,0.7147,0.7145,0.7145
NZDCAD,20100524,064700,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100524,064800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100524,064900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,065000,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100524,065100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,065200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,065300,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100524,065400,0.7142,0.7142,0.7139,0.7140
NZDCAD,20100524,065500,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100524,065600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,065700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,065800,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,065900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,070000,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100524,070100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,070200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100524,070300,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100524,070400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,070500,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100524,070600,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100524,070700,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100524,070800,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,070900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,071000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,071100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100524,071200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,071300,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,071400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100524,071500,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100524,071600,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100524,071700,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100524,071800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,071900,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100524,072000,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100524,072100,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100524,072200,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100524,072300,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100524,072400,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100524,072500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,072600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,072700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100524,072800,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,072900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100524,073000,0.7147,0.7147,0.7140,0.7140
NZDCAD,20100524,073100,0.7139,0.7141,0.7138,0.7141
NZDCAD,20100524,073200,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100524,073300,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100524,073400,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100524,073500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,073600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100524,073700,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,073800,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100524,073900,0.7142,0.7142,0.7136,0.7136
NZDCAD,20100524,074000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100524,074100,0.7136,0.7140,0.7136,0.7139
NZDCAD,20100524,074200,0.7140,0.7147,0.7140,0.7147
NZDCAD,20100524,074300,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100524,074400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,074500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100524,074600,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100524,074700,0.7145,0.7145,0.7140,0.7140
NZDCAD,20100524,074800,0.7141,0.7142,0.7138,0.7139
NZDCAD,20100524,074900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,075000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,075100,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100524,075200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100524,075300,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100524,075400,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100524,075500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100524,075600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100524,075700,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100524,075800,0.7136,0.7136,0.7132,0.7132
NZDCAD,20100524,075900,0.7132,0.7132,0.7130,0.7131
NZDCAD,20100524,080000,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100524,080100,0.7132,0.7140,0.7132,0.7140
NZDCAD,20100524,080200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,080300,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,080400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,080500,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100524,080600,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100524,080700,0.7138,0.7140,0.7138,0.7138
NZDCAD,20100524,080800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,080900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,081000,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100524,081100,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100524,081200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100524,081300,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100524,081400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100524,081500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100524,081600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,081700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100524,081800,0.7147,0.7147,0.7143,0.7143
NZDCAD,20100524,081900,0.7145,0.7148,0.7145,0.7147
NZDCAD,20100524,082000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,082100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100524,082200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,082300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,082400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,082500,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100524,082600,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100524,082700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,082800,0.7144,0.7144,0.7139,0.7139
NZDCAD,20100524,082900,0.7140,0.7143,0.7140,0.7143
NZDCAD,20100524,083000,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100524,083100,0.7144,0.7147,0.7144,0.7147
NZDCAD,20100524,083200,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100524,083300,0.7145,0.7147,0.7145,0.7146
NZDCAD,20100524,083400,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,083500,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100524,083600,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100524,083700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,083800,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,083900,0.7145,0.7145,0.7143,0.7144
NZDCAD,20100524,084000,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100524,084100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100524,084200,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100524,084300,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100524,084400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,084500,0.7135,0.7140,0.7135,0.7140
NZDCAD,20100524,084600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,084700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,084800,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100524,084900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,085000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,085100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,085200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,085300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,085400,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100524,085500,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,085600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,085700,0.7139,0.7140,0.7138,0.7138
NZDCAD,20100524,085800,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100524,085900,0.7136,0.7137,0.7136,0.7136
NZDCAD,20100524,090000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100524,090100,0.7134,0.7136,0.7133,0.7136
NZDCAD,20100524,090200,0.7139,0.7142,0.7139,0.7142
NZDCAD,20100524,090300,0.7143,0.7146,0.7143,0.7145
NZDCAD,20100524,090400,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100524,090500,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100524,090600,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100524,090700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100524,090800,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100524,090900,0.7149,0.7151,0.7148,0.7151
NZDCAD,20100524,091000,0.7151,0.7151,0.7148,0.7148
NZDCAD,20100524,091100,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100524,091200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,091300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,091400,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100524,091500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,091600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100524,091700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,091800,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100524,091900,0.7152,0.7154,0.7151,0.7154
NZDCAD,20100524,092000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100524,092100,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100524,092200,0.7152,0.7153,0.7150,0.7150
NZDCAD,20100524,092300,0.7150,0.7150,0.7147,0.7148
NZDCAD,20100524,092400,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100524,092500,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100524,092600,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100524,092700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,092800,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100524,092900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,093000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100524,093100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100524,093200,0.7146,0.7146,0.7143,0.7145
NZDCAD,20100524,093300,0.7144,0.7146,0.7143,0.7146
NZDCAD,20100524,093400,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100524,093500,0.7149,0.7149,0.7142,0.7142
NZDCAD,20100524,093600,0.7143,0.7145,0.7143,0.7143
NZDCAD,20100524,093700,0.7144,0.7147,0.7144,0.7147
NZDCAD,20100524,093800,0.7148,0.7149,0.7144,0.7144
NZDCAD,20100524,093900,0.7143,0.7145,0.7142,0.7144
NZDCAD,20100524,094000,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,094100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,094200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100524,094300,0.7146,0.7146,0.7141,0.7141
NZDCAD,20100524,094400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,094500,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100524,094600,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100524,094700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100524,094800,0.7143,0.7147,0.7143,0.7147
NZDCAD,20100524,094900,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100524,095000,0.7146,0.7146,0.7144,0.7146
NZDCAD,20100524,095100,0.7146,0.7146,0.7141,0.7141
NZDCAD,20100524,095200,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100524,095300,0.7143,0.7143,0.7139,0.7139
NZDCAD,20100524,095400,0.7138,0.7139,0.7137,0.7138
NZDCAD,20100524,095500,0.7137,0.7137,0.7132,0.7132
NZDCAD,20100524,095600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100524,095700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100524,095800,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100524,095900,0.7134,0.7134,0.7130,0.7130
NZDCAD,20100524,100000,0.7129,0.7129,0.7121,0.7121
NZDCAD,20100524,100100,0.7120,0.7120,0.7115,0.7115
NZDCAD,20100524,100200,0.7116,0.7117,0.7113,0.7113
NZDCAD,20100524,100300,0.7114,0.7118,0.7114,0.7118
NZDCAD,20100524,100400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,100500,0.7118,0.7120,0.7118,0.7119
NZDCAD,20100524,100600,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100524,100700,0.7119,0.7119,0.7118,0.7119
NZDCAD,20100524,100800,0.7119,0.7119,0.7117,0.7117
NZDCAD,20100524,100900,0.7117,0.7122,0.7117,0.7122
NZDCAD,20100524,101000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100524,101100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,101200,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100524,101300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100524,101400,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100524,101500,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100524,101600,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100524,101700,0.7122,0.7123,0.7121,0.7123
NZDCAD,20100524,101800,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100524,101900,0.7123,0.7123,0.7120,0.7120
NZDCAD,20100524,102000,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,102100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,102200,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100524,102300,0.7123,0.7123,0.7118,0.7118
NZDCAD,20100524,102400,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100524,102500,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100524,102600,0.7121,0.7121,0.7118,0.7118
NZDCAD,20100524,102700,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100524,102800,0.7121,0.7125,0.7121,0.7125
NZDCAD,20100524,102900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,103000,0.7126,0.7128,0.7126,0.7127
NZDCAD,20100524,103100,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100524,103200,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100524,103300,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100524,103400,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100524,103500,0.7126,0.7131,0.7126,0.7131
NZDCAD,20100524,103600,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100524,103700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100524,103800,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100524,103900,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100524,104000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,104100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,104200,0.7139,0.7139,0.7135,0.7135
NZDCAD,20100524,104300,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100524,104400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,104500,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,104600,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100524,104700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100524,104800,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100524,104900,0.7133,0.7133,0.7129,0.7129
NZDCAD,20100524,105000,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100524,105100,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100524,105200,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100524,105300,0.7129,0.7132,0.7129,0.7132
NZDCAD,20100524,105400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,105500,0.7131,0.7131,0.7130,0.7131
NZDCAD,20100524,105600,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100524,105700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100524,105800,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100524,105900,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100524,110000,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100524,110100,0.7138,0.7138,0.7135,0.7136
NZDCAD,20100524,110200,0.7136,0.7137,0.7135,0.7135
NZDCAD,20100524,110300,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100524,110400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,110500,0.7132,0.7140,0.7132,0.7140
NZDCAD,20100524,110600,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,110700,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100524,110800,0.7145,0.7145,0.7143,0.7145
NZDCAD,20100524,110900,0.7146,0.7147,0.7145,0.7145
NZDCAD,20100524,111000,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100524,111100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,111200,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100524,111300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100524,111400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,111500,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,111600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,111700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,111800,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,111900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100524,112000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100524,112100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100524,112200,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100524,112300,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100524,112400,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100524,112500,0.7144,0.7146,0.7143,0.7145
NZDCAD,20100524,112600,0.7141,0.7146,0.7141,0.7146
NZDCAD,20100524,112700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100524,112800,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100524,112900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100524,113000,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100524,113100,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100524,113200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100524,113300,0.7142,0.7142,0.7140,0.7142
NZDCAD,20100524,113400,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100524,113500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,113600,0.7140,0.7141,0.7139,0.7139
NZDCAD,20100524,113700,0.7139,0.7143,0.7139,0.7143
NZDCAD,20100524,113800,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100524,113900,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100524,114000,0.7140,0.7140,0.7138,0.7140
NZDCAD,20100524,114100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,114200,0.7139,0.7142,0.7139,0.7142
NZDCAD,20100524,114300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100524,114400,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,114500,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100524,114600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100524,114700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,114800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,114900,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100524,115000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,115100,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100524,115200,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100524,115300,0.7131,0.7132,0.7130,0.7130
NZDCAD,20100524,115400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100524,115500,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100524,115600,0.7128,0.7128,0.7124,0.7126
NZDCAD,20100524,115700,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100524,115800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100524,115900,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100524,120000,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100524,120100,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100524,120200,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100524,120300,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100524,120400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100524,120500,0.7127,0.7127,0.7125,0.7127
NZDCAD,20100524,120600,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100524,120700,0.7130,0.7132,0.7130,0.7131
NZDCAD,20100524,120800,0.7130,0.7134,0.7129,0.7134
NZDCAD,20100524,120900,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100524,121000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100524,121100,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100524,121200,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100524,121300,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100524,121400,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100524,121500,0.7132,0.7133,0.7131,0.7133
NZDCAD,20100524,121600,0.7135,0.7136,0.7134,0.7136
NZDCAD,20100524,121700,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100524,121800,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100524,121900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100524,122000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100524,122100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,122200,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100524,122300,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100524,122400,0.7131,0.7133,0.7131,0.7132
NZDCAD,20100524,122500,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100524,122600,0.7138,0.7140,0.7138,0.7139
NZDCAD,20100524,122700,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100524,122800,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100524,122900,0.7137,0.7137,0.7132,0.7132
NZDCAD,20100524,123000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100524,123100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100524,123200,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100524,123300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100524,123400,0.7130,0.7133,0.7130,0.7133
NZDCAD,20100524,123500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100524,123600,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100524,123700,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100524,123800,0.7140,0.7141,0.7139,0.7139
NZDCAD,20100524,123900,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100524,124000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100524,124100,0.7134,0.7135,0.7132,0.7135
NZDCAD,20100524,124200,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100524,124300,0.7132,0.7132,0.7128,0.7128
NZDCAD,20100524,124400,0.7128,0.7132,0.7128,0.7132
NZDCAD,20100524,124500,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100524,124600,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100524,124700,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100524,124800,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100524,124900,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100524,125000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100524,125100,0.7119,0.7124,0.7119,0.7124
NZDCAD,20100524,125200,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100524,125300,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100524,125400,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100524,125500,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,125600,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,125700,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100524,125800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,125900,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100524,130000,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100524,130100,0.7120,0.7123,0.7120,0.7123
NZDCAD,20100524,130200,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,130300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,130400,0.7120,0.7123,0.7120,0.7123
NZDCAD,20100524,130500,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100524,130600,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100524,130700,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100524,130800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100524,130900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100524,131000,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100524,131100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,131200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100524,131300,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100524,131400,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,131500,0.7123,0.7124,0.7122,0.7124
NZDCAD,20100524,131600,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100524,131700,0.7124,0.7124,0.7120,0.7120
NZDCAD,20100524,131800,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100524,131900,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100524,132000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100524,132100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,132200,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100524,132300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100524,132400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,132500,0.7120,0.7121,0.7118,0.7120
NZDCAD,20100524,132600,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100524,132700,0.7119,0.7119,0.7117,0.7119
NZDCAD,20100524,132800,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100524,132900,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,133000,0.7119,0.7119,0.7115,0.7116
NZDCAD,20100524,133100,0.7118,0.7121,0.7118,0.7120
NZDCAD,20100524,133200,0.7121,0.7123,0.7121,0.7122
NZDCAD,20100524,133300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100524,133400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,133500,0.7120,0.7120,0.7119,0.7120
NZDCAD,20100524,133600,0.7121,0.7123,0.7121,0.7122
NZDCAD,20100524,133700,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100524,133800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,133900,0.7121,0.7123,0.7121,0.7121
NZDCAD,20100524,134000,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100524,134100,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100524,134200,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100524,134300,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100524,134400,0.7121,0.7121,0.7117,0.7117
NZDCAD,20100524,134500,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100524,134600,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100524,134700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100524,134800,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100524,134900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100524,135000,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100524,135100,0.7115,0.7116,0.7114,0.7116
NZDCAD,20100524,135200,0.7117,0.7117,0.7113,0.7113
NZDCAD,20100524,135300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100524,135400,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100524,135500,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100524,135600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,135700,0.7118,0.7118,0.7114,0.7114
NZDCAD,20100524,135800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100524,135900,0.7113,0.7113,0.7110,0.7110
NZDCAD,20100524,140000,0.7110,0.7111,0.7109,0.7111
NZDCAD,20100524,140100,0.7110,0.7110,0.7106,0.7106
NZDCAD,20100524,140200,0.7107,0.7109,0.7107,0.7107
NZDCAD,20100524,140300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,140400,0.7106,0.7106,0.7103,0.7103
NZDCAD,20100524,140500,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100524,140600,0.7103,0.7107,0.7103,0.7107
NZDCAD,20100524,140700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100524,140800,0.7107,0.7108,0.7106,0.7108
NZDCAD,20100524,140900,0.7108,0.7108,0.7107,0.7107
NZDCAD,20100524,141000,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100524,141100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100524,141200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100524,141300,0.7104,0.7105,0.7104,0.7105
NZDCAD,20100524,141400,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100524,141500,0.7107,0.7108,0.7105,0.7105
NZDCAD,20100524,141600,0.7103,0.7105,0.7102,0.7105
NZDCAD,20100524,141700,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100524,141800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,141900,0.7106,0.7106,0.7105,0.7105
NZDCAD,20100524,142000,0.7105,0.7106,0.7104,0.7106
NZDCAD,20100524,142100,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100524,142200,0.7109,0.7109,0.7107,0.7107
NZDCAD,20100524,142300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,142400,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100524,142500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,142600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100524,142700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20100524,142800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100524,142900,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100524,143000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100524,143100,0.7105,0.7108,0.7105,0.7107
NZDCAD,20100524,143200,0.7107,0.7107,0.7104,0.7105
NZDCAD,20100524,143300,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100524,143400,0.7109,0.7109,0.7104,0.7106
NZDCAD,20100524,143500,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100524,143600,0.7107,0.7110,0.7107,0.7109
NZDCAD,20100524,143700,0.7107,0.7108,0.7106,0.7107
NZDCAD,20100524,143800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100524,143900,0.7107,0.7107,0.7106,0.7107
NZDCAD,20100524,144000,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100524,144100,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100524,144200,0.7103,0.7107,0.7103,0.7107
NZDCAD,20100524,144300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100524,144400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100524,144500,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100524,144600,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100524,144700,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100524,144800,0.7114,0.7114,0.7111,0.7112
NZDCAD,20100524,144900,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100524,145000,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100524,145100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100524,145200,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100524,145300,0.7112,0.7113,0.7111,0.7113
NZDCAD,20100524,145400,0.7113,0.7114,0.7113,0.7113
NZDCAD,20100524,145500,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100524,145600,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100524,145700,0.7108,0.7108,0.7106,0.7106
NZDCAD,20100524,145800,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100524,145900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100524,150000,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100524,150100,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100524,150200,0.7111,0.7114,0.7111,0.7114
NZDCAD,20100524,150300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100524,150400,0.7117,0.7118,0.7116,0.7116
NZDCAD,20100524,150500,0.7115,0.7115,0.7113,0.7114
NZDCAD,20100524,150600,0.7115,0.7122,0.7115,0.7122
NZDCAD,20100524,150700,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,150800,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100524,150900,0.7122,0.7122,0.7119,0.7119
NZDCAD,20100524,151000,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100524,151100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,151200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,151300,0.7120,0.7120,0.7117,0.7117
NZDCAD,20100524,151400,0.7116,0.7117,0.7115,0.7116
NZDCAD,20100524,151500,0.7115,0.7115,0.7112,0.7113
NZDCAD,20100524,151600,0.7114,0.7116,0.7114,0.7115
NZDCAD,20100524,151700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100524,151800,0.7113,0.7116,0.7113,0.7115
NZDCAD,20100524,151900,0.7115,0.7116,0.7114,0.7116
NZDCAD,20100524,152000,0.7117,0.7118,0.7116,0.7116
NZDCAD,20100524,152100,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100524,152200,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100524,152300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100524,152400,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100524,152500,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100524,152600,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100524,152700,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100524,152800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20100524,152900,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100524,153000,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100524,153100,0.7117,0.7119,0.7117,0.7119
NZDCAD,20100524,153200,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100524,153300,0.7118,0.7122,0.7118,0.7122
NZDCAD,20100524,153400,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,153500,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100524,153600,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100524,153700,0.7123,0.7126,0.7123,0.7126
NZDCAD,20100524,153800,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100524,153900,0.7128,0.7128,0.7126,0.7128
NZDCAD,20100524,154000,0.7129,0.7132,0.7129,0.7131
NZDCAD,20100524,154100,0.7132,0.7133,0.7131,0.7132
NZDCAD,20100524,154200,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100524,154300,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100524,154400,0.7130,0.7131,0.7129,0.7129
NZDCAD,20100524,154500,0.7130,0.7135,0.7130,0.7135
NZDCAD,20100524,154600,0.7134,0.7138,0.7133,0.7136
NZDCAD,20100524,154700,0.7135,0.7138,0.7134,0.7137
NZDCAD,20100524,154800,0.7136,0.7139,0.7136,0.7138
NZDCAD,20100524,154900,0.7136,0.7138,0.7134,0.7135
NZDCAD,20100524,155000,0.7136,0.7136,0.7129,0.7133
NZDCAD,20100524,155100,0.7132,0.7134,0.7132,0.7133
NZDCAD,20100524,155200,0.7134,0.7134,0.7131,0.7131
NZDCAD,20100524,155300,0.7130,0.7131,0.7129,0.7130
NZDCAD,20100524,155400,0.7130,0.7130,0.7128,0.7130
NZDCAD,20100524,155500,0.7131,0.7131,0.7127,0.7129
NZDCAD,20100524,155600,0.7130,0.7131,0.7128,0.7128
NZDCAD,20100524,155700,0.7128,0.7128,0.7124,0.7124
NZDCAD,20100524,155800,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100524,155900,0.7124,0.7124,0.7122,0.7123
NZDCAD,20100524,160000,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100524,160100,0.7124,0.7125,0.7117,0.7117
NZDCAD,20100524,160200,0.7118,0.7122,0.7118,0.7122
NZDCAD,20100524,160300,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,160400,0.7122,0.7122,0.7120,0.7120
NZDCAD,20100524,160500,0.7121,0.7124,0.7120,0.7122
NZDCAD,20100524,160600,0.7124,0.7125,0.7121,0.7121
NZDCAD,20100524,160700,0.7122,0.7128,0.7122,0.7128
NZDCAD,20100524,160800,0.7129,0.7129,0.7125,0.7127
NZDCAD,20100524,160900,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100524,161000,0.7126,0.7130,0.7126,0.7129
NZDCAD,20100524,161100,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100524,161200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100524,161300,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100524,161400,0.7134,0.7134,0.7132,0.7133
NZDCAD,20100524,161500,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100524,161600,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100524,161700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,161800,0.7138,0.7138,0.7133,0.7133
NZDCAD,20100524,161900,0.7132,0.7133,0.7131,0.7131
NZDCAD,20100524,162000,0.7131,0.7131,0.7129,0.7131
NZDCAD,20100524,162100,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100524,162200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100524,162300,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100524,162400,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100524,162500,0.7124,0.7125,0.7123,0.7123
NZDCAD,20100524,162600,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,162700,0.7123,0.7125,0.7122,0.7122
NZDCAD,20100524,162800,0.7121,0.7124,0.7121,0.7123
NZDCAD,20100524,162900,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100524,163000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100524,163100,0.7126,0.7127,0.7125,0.7125
NZDCAD,20100524,163200,0.7126,0.7128,0.7124,0.7124
NZDCAD,20100524,163300,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,163400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,163500,0.7125,0.7125,0.7121,0.7121
NZDCAD,20100524,163600,0.7120,0.7122,0.7120,0.7121
NZDCAD,20100524,163700,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100524,163800,0.7122,0.7123,0.7121,0.7123
NZDCAD,20100524,163900,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100524,164000,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,164100,0.7124,0.7126,0.7124,0.7124
NZDCAD,20100524,164200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100524,164300,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100524,164400,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,164500,0.7123,0.7124,0.7123,0.7123
NZDCAD,20100524,164600,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100524,164700,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100524,164800,0.7125,0.7127,0.7125,0.7126
NZDCAD,20100524,164900,0.7125,0.7125,0.7123,0.7124
NZDCAD,20100524,165000,0.7123,0.7123,0.7122,0.7123
NZDCAD,20100524,165100,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100524,165200,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,165300,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100524,165400,0.7122,0.7124,0.7121,0.7121
NZDCAD,20100524,165500,0.7120,0.7120,0.7117,0.7119
NZDCAD,20100524,165600,0.7120,0.7124,0.7120,0.7124
NZDCAD,20100524,165700,0.7124,0.7127,0.7123,0.7126
NZDCAD,20100524,165800,0.7125,0.7125,0.7122,0.7124
NZDCAD,20100524,165900,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100524,170000,0.7127,0.7135,0.7127,0.7134
NZDCAD,20100524,170100,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100524,170200,0.7129,0.7130,0.7129,0.7130
NZDCAD,20100524,170300,0.7131,0.7132,0.7131,0.7131
NZDCAD,20100524,170400,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100524,170500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100524,170600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,170700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100524,170800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100524,170900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100524,171000,0.7133,0.7136,0.7133,0.7136
NZDCAD,20100524,171100,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100524,171200,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100524,171300,0.7139,0.7139,0.7135,0.7136
NZDCAD,20100524,171400,0.7136,0.7137,0.7136,0.7136
NZDCAD,20100524,171500,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100524,171600,0.7134,0.7135,0.7133,0.7133
NZDCAD,20100524,171700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100524,171800,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100524,171900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100524,172000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100524,172100,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100524,172200,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100524,172300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,172400,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100524,172500,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100524,172600,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,172700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,172800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,172900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,173000,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100524,173100,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100524,173200,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,173300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100524,173400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,173500,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100524,173600,0.7137,0.7138,0.7137,0.7137
NZDCAD,20100524,173700,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100524,173800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,173900,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100524,174000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,174100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,174200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,174300,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100524,174400,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,174500,0.7138,0.7138,0.7135,0.7136
NZDCAD,20100524,174600,0.7137,0.7137,0.7135,0.7136
NZDCAD,20100524,174700,0.7137,0.7141,0.7137,0.7141
NZDCAD,20100524,174800,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100524,174900,0.7138,0.7138,0.7136,0.7138
NZDCAD,20100524,175000,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100524,175100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,175200,0.7139,0.7142,0.7139,0.7142
NZDCAD,20100524,175300,0.7143,0.7143,0.7139,0.7139
NZDCAD,20100524,175400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100524,175500,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100524,175600,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100524,175700,0.7142,0.7146,0.7140,0.7145
NZDCAD,20100524,175800,0.7144,0.7147,0.7143,0.7147
NZDCAD,20100524,175900,0.7148,0.7149,0.7148,0.7148
NZDCAD,20100524,180000,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100524,180100,0.7143,0.7146,0.7142,0.7146
NZDCAD,20100524,180200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,180300,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100524,180400,0.7147,0.7149,0.7147,0.7147
NZDCAD,20100524,180500,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100524,180600,0.7149,0.7153,0.7149,0.7151
NZDCAD,20100524,180700,0.7152,0.7155,0.7152,0.7154
NZDCAD,20100524,180800,0.7155,0.7155,0.7152,0.7152
NZDCAD,20100524,180900,0.7151,0.7151,0.7150,0.7151
NZDCAD,20100524,181000,0.7152,0.7158,0.7152,0.7158
NZDCAD,20100524,181100,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100524,181200,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100524,181300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100524,181400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100524,181500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100524,181600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100524,181700,0.7154,0.7155,0.7152,0.7152
NZDCAD,20100524,181800,0.7153,0.7155,0.7153,0.7155
NZDCAD,20100524,181900,0.7156,0.7156,0.7153,0.7153
NZDCAD,20100524,182000,0.7152,0.7152,0.7148,0.7148
NZDCAD,20100524,182100,0.7148,0.7150,0.7147,0.7150
NZDCAD,20100524,182200,0.7150,0.7150,0.7148,0.7149
NZDCAD,20100524,182300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100524,182400,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100524,182500,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100524,182600,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100524,182700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100524,182800,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100524,182900,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100524,183000,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100524,183100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100524,183200,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100524,183300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20100524,183400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,183500,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100524,183600,0.7152,0.7154,0.7152,0.7152
NZDCAD,20100524,183700,0.7151,0.7151,0.7148,0.7148
NZDCAD,20100524,183800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,183900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,184000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,184100,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100524,184200,0.7147,0.7147,0.7143,0.7143
NZDCAD,20100524,184300,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100524,184400,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100524,184500,0.7143,0.7144,0.7143,0.7144
NZDCAD,20100524,184600,0.7143,0.7146,0.7143,0.7145
NZDCAD,20100524,184700,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,184800,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,184900,0.7144,0.7144,0.7142,0.7143
NZDCAD,20100524,185000,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100524,185100,0.7142,0.7144,0.7142,0.7144
NZDCAD,20100524,185200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,185300,0.7143,0.7145,0.7143,0.7144
NZDCAD,20100524,185400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100524,185500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100524,185600,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100524,185700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,185800,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100524,185900,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100524,190000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,190100,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100524,190200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100524,190300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,190400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100524,190500,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100524,190600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100524,190700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100524,190800,0.7136,0.7138,0.7135,0.7138
NZDCAD,20100524,190900,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100524,191000,0.7137,0.7138,0.7136,0.7138
NZDCAD,20100524,191100,0.7137,0.7137,0.7135,0.7136
NZDCAD,20100524,191200,0.7136,0.7136,0.7134,0.7135
NZDCAD,20100524,191300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,191400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,191500,0.7136,0.7139,0.7136,0.7138
NZDCAD,20100524,191600,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100524,191700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,191800,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100524,191900,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100524,192000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100524,192100,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100524,192200,0.7135,0.7136,0.7133,0.7136
NZDCAD,20100524,192300,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100524,192400,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100524,192500,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100524,192600,0.7135,0.7137,0.7135,0.7137
NZDCAD,20100524,192700,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100524,192800,0.7135,0.7135,0.7131,0.7131
NZDCAD,20100524,192900,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100524,193000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100524,193100,0.7126,0.7127,0.7125,0.7127
NZDCAD,20100524,193200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100524,193300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100524,193400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100524,193500,0.7127,0.7128,0.7126,0.7126
NZDCAD,20100524,193600,0.7126,0.7127,0.7125,0.7127
NZDCAD,20100524,193700,0.7126,0.7126,0.7124,0.7124
NZDCAD,20100524,193800,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100524,193900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,194000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,194100,0.7125,0.7126,0.7124,0.7126
NZDCAD,20100524,194200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100524,194300,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100524,194400,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100524,194500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,194600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100524,194700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100524,194800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100524,194900,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100524,195000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100524,195100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100524,195200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100524,195300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100524,195400,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100524,195500,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100524,195600,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,195700,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,195800,0.7138,0.7140,0.7136,0.7138
NZDCAD,20100524,195900,0.7137,0.7146,0.7136,0.7146
NZDCAD,20100524,200000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100524,200100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100524,200200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,200300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100524,200400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100524,200500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100524,200600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,200700,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100524,200800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,200900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100524,201000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100524,201100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,201200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,201300,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100524,201400,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100524,201500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100524,201600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,201700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,201800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100524,201900,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100524,202000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,202100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100524,202200,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100524,202300,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100524,202400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100524,202500,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100524,202600,0.7144,0.7144,0.7142,0.7144
NZDCAD,20100524,202700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100524,202800,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100524,202900,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,203000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100524,203100,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100524,203200,0.7139,0.7141,0.7139,0.7140
NZDCAD,20100524,203300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,203400,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100524,203500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,203600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100524,203700,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100524,203800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,203900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,204000,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,204100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100524,204200,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100524,204300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100524,204400,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100524,204500,0.7140,0.7145,0.7140,0.7145
NZDCAD,20100524,204600,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100524,204700,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100524,204800,0.7139,0.7140,0.7138,0.7138
NZDCAD,20100524,204900,0.7137,0.7137,0.7133,0.7133
NZDCAD,20100524,205000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,205100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100524,205200,0.7132,0.7132,0.7129,0.7131
NZDCAD,20100524,205300,0.7131,0.7131,0.7127,0.7127
NZDCAD,20100524,205400,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100524,205500,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100524,205600,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100524,205700,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100524,205800,0.7122,0.7122,0.7120,0.7120
NZDCAD,20100524,205900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100524,210000,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100524,210100,0.7123,0.7125,0.7123,0.7124
NZDCAD,20100524,210200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100524,210300,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100524,210400,0.7122,0.7123,0.7121,0.7121
NZDCAD,20100524,210500,0.7122,0.7124,0.7122,0.7123
NZDCAD,20100524,210600,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100524,210700,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100524,210800,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100524,210900,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100524,211000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100524,211100,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100524,211200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100524,211300,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,211400,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100524,211500,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100524,211600,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,211700,0.7122,0.7123,0.7122,0.7122
NZDCAD,20100524,211800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,211900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,212000,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,212100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100524,212200,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,212300,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100524,212400,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100524,212500,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100524,212600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,212700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,212800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,212900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,213000,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100524,213100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100524,213200,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100524,213300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100524,213400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100524,213500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100524,213600,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100524,213700,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100524,213800,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100524,213900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100524,214000,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100524,214100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100524,214200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100524,214300,0.7126,0.7127,0.7125,0.7127
NZDCAD,20100524,214400,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100524,214500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,214600,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100524,214700,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100524,214800,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100524,214900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100524,215000,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100524,215100,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100524,215200,0.7123,0.7123,0.7118,0.7122
NZDCAD,20100524,215300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100524,215400,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100524,215500,0.7126,0.7126,0.7121,0.7122
NZDCAD,20100524,215600,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,215700,0.7121,0.7125,0.7121,0.7125
NZDCAD,20100524,215800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100524,215900,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100524,220000,0.7121,0.7124,0.7121,0.7122
NZDCAD,20100524,220100,0.7121,0.7121,0.7117,0.7117
NZDCAD,20100524,220200,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100524,220300,0.7116,0.7116,0.7114,0.7115
NZDCAD,20100524,220400,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100524,220500,0.7117,0.7120,0.7117,0.7120
NZDCAD,20100524,220600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100524,220700,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100524,220800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100524,220900,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100524,221000,0.7129,0.7129,0.7122,0.7122
NZDCAD,20100524,221100,0.7121,0.7123,0.7121,0.7121
NZDCAD,20100524,221200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100524,221300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,221400,0.7118,0.7118,0.7115,0.7115
NZDCAD,20100524,221500,0.7114,0.7118,0.7114,0.7115
NZDCAD,20100524,221600,0.7114,0.7114,0.7106,0.7108
NZDCAD,20100524,221700,0.7108,0.7111,0.7108,0.7111
NZDCAD,20100524,221800,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100524,221900,0.7107,0.7110,0.7106,0.7106
NZDCAD,20100524,222000,0.7107,0.7108,0.7107,0.7108
NZDCAD,20100524,222100,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100524,222200,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100524,222300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100524,222400,0.7107,0.7107,0.7105,0.7106
NZDCAD,20100524,222500,0.7107,0.7110,0.7107,0.7108
NZDCAD,20100524,222600,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100524,222700,0.7110,0.7112,0.7109,0.7112
NZDCAD,20100524,222800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100524,222900,0.7112,0.7112,0.7112,0.7112
NZDCAD,20100524,223000,0.7111,0.7113,0.7111,0.7111
NZDCAD,20100524,223100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100524,223200,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100524,223300,0.7109,0.7113,0.7109,0.7113
NZDCAD,20100524,223400,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100524,223500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100524,223600,0.7110,0.7113,0.7110,0.7113
NZDCAD,20100524,223700,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100524,223800,0.7117,0.7122,0.7117,0.7122
NZDCAD,20100524,223900,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100524,224000,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100524,224100,0.7120,0.7120,0.7115,0.7115
NZDCAD,20100524,224200,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100524,224300,0.7117,0.7117,0.7114,0.7114
NZDCAD,20100524,224400,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100524,224500,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100524,224600,0.7109,0.7109,0.7108,0.7109
NZDCAD,20100524,224700,0.7109,0.7109,0.7109,0.7109
NZDCAD,20100524,224800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100524,224900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100524,225000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100524,225100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100524,225200,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100524,225300,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100524,225400,0.7110,0.7110,0.7108,0.7108
NZDCAD,20100524,225500,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,225600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100524,225700,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100524,225800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20100524,225900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20100524,230000,0.7107,0.7107,0.7106,0.7106
NZDCAD,20100524,230100,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,230200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,230300,0.7107,0.7107,0.7107,0.7107
NZDCAD,20100524,230400,0.7107,0.7111,0.7107,0.7111
NZDCAD,20100524,230500,0.7117,0.7117,0.7110,0.7114
NZDCAD,20100524,230600,0.7115,0.7115,0.7111,0.7112
NZDCAD,20100524,230700,0.7112,0.7113,0.7111,0.7113
NZDCAD,20100524,230800,0.7112,0.7112,0.7111,0.7112
NZDCAD,20100524,230900,0.7113,0.7116,0.7113,0.7116
NZDCAD,20100524,231000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,231100,0.7117,0.7117,0.7114,0.7114
NZDCAD,20100524,231200,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100524,231300,0.7113,0.7119,0.7113,0.7119
NZDCAD,20100524,231400,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100524,231500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,231600,0.7119,0.7122,0.7119,0.7122
NZDCAD,20100524,231700,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100524,231800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,231900,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,232000,0.7122,0.7123,0.7122,0.7122
NZDCAD,20100524,232100,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,232200,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,232300,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100524,232400,0.7123,0.7123,0.7120,0.7120
NZDCAD,20100524,232500,0.7120,0.7120,0.7118,0.7120
NZDCAD,20100524,232600,0.7121,0.7121,0.7117,0.7117
NZDCAD,20100524,232700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,232800,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100524,232900,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100524,233000,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100524,233100,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100524,233200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100524,233300,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100524,233400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,233500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,233600,0.7118,0.7118,0.7115,0.7115
NZDCAD,20100524,233700,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100524,233800,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100524,233900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100524,234000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,234100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100524,234200,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100524,234300,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100524,234400,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100524,234500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100524,234600,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100524,234700,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100524,234800,0.7127,0.7127,0.7126,0.7126
NZDCAD,20100524,234900,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100524,235000,0.7127,0.7127,0.7122,0.7122
NZDCAD,20100524,235100,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100524,235200,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100524,235300,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100524,235400,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100524,235500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100524,235600,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100524,235700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100524,235800,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100524,235900,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100525,000000,0.7124,0.7124,0.7124,0.7124
CADCHF,20100524,000100,1.0824,1.0826,1.0824,1.0826
CADCHF,20100524,000200,1.0825,1.0825,1.0824,1.0824
CADCHF,20100524,000300,1.0823,1.0823,1.0822,1.0822
CADCHF,20100524,000400,1.0822,1.0822,1.0822,1.0822
CADCHF,20100524,000500,1.0822,1.0822,1.0822,1.0822
CADCHF,20100524,000600,1.0822,1.0822,1.0821,1.0821
CADCHF,20100524,000700,1.0821,1.0821,1.0821,1.0821
CADCHF,20100524,000800,1.0821,1.0822,1.0821,1.0822
CADCHF,20100524,000900,1.0822,1.0822,1.0819,1.0819
CADCHF,20100524,001000,1.0818,1.0818,1.0815,1.0815
CADCHF,20100524,001100,1.0814,1.0815,1.0814,1.0814
CADCHF,20100524,001200,1.0814,1.0817,1.0814,1.0817
CADCHF,20100524,001300,1.0819,1.0819,1.0818,1.0818
CADCHF,20100524,001400,1.0817,1.0817,1.0817,1.0817
CADCHF,20100524,001500,1.0817,1.0818,1.0817,1.0818
CADCHF,20100524,001600,1.0818,1.0819,1.0818,1.0819
CADCHF,20100524,001700,1.0819,1.0819,1.0807,1.0807
CADCHF,20100524,001800,1.0808,1.0814,1.0808,1.0811
CADCHF,20100524,001900,1.0810,1.0810,1.0809,1.0809
CADCHF,20100524,002000,1.0809,1.0809,1.0807,1.0807
CADCHF,20100524,002100,1.0807,1.0807,1.0805,1.0805
CADCHF,20100524,002200,1.0805,1.0807,1.0804,1.0807
CADCHF,20100524,002300,1.0807,1.0807,1.0806,1.0806
CADCHF,20100524,002400,1.0806,1.0806,1.0806,1.0806
CADCHF,20100524,002500,1.0805,1.0805,1.0805,1.0805
CADCHF,20100524,002600,1.0804,1.0804,1.0803,1.0803
CADCHF,20100524,002700,1.0803,1.0805,1.0803,1.0805
CADCHF,20100524,002800,1.0805,1.0805,1.0805,1.0805
CADCHF,20100524,002900,1.0804,1.0804,1.0802,1.0802
CADCHF,20100524,003000,1.0801,1.0802,1.0801,1.0802
CADCHF,20100524,003100,1.0802,1.0803,1.0802,1.0803
CADCHF,20100524,003200,1.0803,1.0803,1.0803,1.0803
CADCHF,20100524,003300,1.0803,1.0803,1.0802,1.0803
CADCHF,20100524,003400,1.0803,1.0803,1.0802,1.0802
CADCHF,20100524,003500,1.0802,1.0807,1.0802,1.0807
CADCHF,20100524,003600,1.0808,1.0812,1.0808,1.0812
CADCHF,20100524,003700,1.0814,1.0816,1.0814,1.0816
CADCHF,20100524,003800,1.0817,1.0817,1.0817,1.0817
CADCHF,20100524,003900,1.0817,1.0817,1.0816,1.0816
CADCHF,20100524,004000,1.0815,1.0815,1.0814,1.0815
CADCHF,20100524,004100,1.0815,1.0815,1.0815,1.0815
CADCHF,20100524,004200,1.0814,1.0814,1.0813,1.0813
CADCHF,20100524,004300,1.0812,1.0812,1.0812,1.0812
CADCHF,20100524,004400,1.0812,1.0812,1.0812,1.0812
CADCHF,20100524,004500,1.0812,1.0812,1.0812,1.0812
CADCHF,20100524,004600,1.0812,1.0812,1.0812,1.0812
CADCHF,20100524,004700,1.0812,1.0814,1.0812,1.0814
CADCHF,20100524,004800,1.0814,1.0814,1.0813,1.0813
CADCHF,20100524,004900,1.0813,1.0814,1.0813,1.0813
CADCHF,20100524,005000,1.0813,1.0813,1.0812,1.0812
CADCHF,20100524,005100,1.0813,1.0814,1.0813,1.0814
CADCHF,20100524,005200,1.0814,1.0814,1.0814,1.0814
CADCHF,20100524,005300,1.0816,1.0816,1.0816,1.0816
CADCHF,20100524,005400,1.0816,1.0816,1.0816,1.0816
CADCHF,20100524,005500,1.0816,1.0816,1.0816,1.0816
CADCHF,20100524,005600,1.0816,1.0816,1.0816,1.0816
CADCHF,20100524,005700,1.0816,1.0816,1.0816,1.0816
CADCHF,20100524,005800,1.0817,1.0821,1.0817,1.0821
CADCHF,20100524,005900,1.0821,1.0822,1.0821,1.0822
CADCHF,20100524,010000,1.0822,1.0824,1.0822,1.0824
CADCHF,20100524,010100,1.0824,1.0824,1.0824,1.0824
CADCHF,20100524,010200,1.0824,1.0824,1.0823,1.0823
CADCHF,20100524,010300,1.0822,1.0823,1.0822,1.0823
CADCHF,20100524,010400,1.0823,1.0824,1.0823,1.0823
CADCHF,20100524,010500,1.0822,1.0822,1.0822,1.0822
CADCHF,20100524,010600,1.0822,1.0823,1.0822,1.0822
CADCHF,20100524,010700,1.0823,1.0824,1.0823,1.0824
CADCHF,20100524,010800,1.0824,1.0824,1.0821,1.0821
CADCHF,20100524,010900,1.0821,1.0821,1.0816,1.0817
CADCHF,20100524,011000,1.0819,1.0820,1.0819,1.0820
CADCHF,20100524,011100,1.0819,1.0819,1.0819,1.0819
CADCHF,20100524,011200,1.0819,1.0822,1.0819,1.0822
CADCHF,20100524,011300,1.0823,1.0824,1.0821,1.0821
CADCHF,20100524,011400,1.0821,1.0821,1.0819,1.0819
CADCHF,20100524,011500,1.0820,1.0822,1.0820,1.0822
CADCHF,20100524,011600,1.0823,1.0827,1.0823,1.0827
CADCHF,20100524,011700,1.0827,1.0828,1.0827,1.0828
CADCHF,20100524,011800,1.0827,1.0827,1.0826,1.0826
CADCHF,20100524,011900,1.0826,1.0828,1.0826,1.0828
CADCHF,20100524,012000,1.0828,1.0831,1.0828,1.0831
CADCHF,20100524,012100,1.0830,1.0831,1.0830,1.0830
CADCHF,20100524,012200,1.0831,1.0831,1.0831,1.0831
CADCHF,20100524,012300,1.0831,1.0831,1.0829,1.0830
CADCHF,20100524,012400,1.0830,1.0831,1.0830,1.0831
CADCHF,20100524,012500,1.0831,1.0831,1.0831,1.0831
CADCHF,20100524,012600,1.0831,1.0833,1.0831,1.0833
CADCHF,20100524,012700,1.0832,1.0832,1.0832,1.0832
CADCHF,20100524,012800,1.0832,1.0832,1.0831,1.0831
CADCHF,20100524,012900,1.0831,1.0832,1.0831,1.0832
CADCHF,20100524,013000,1.0833,1.0834,1.0833,1.0834
CADCHF,20100524,013100,1.0835,1.0835,1.0835,1.0835
CADCHF,20100524,013200,1.0834,1.0835,1.0833,1.0835
CADCHF,20100524,013300,1.0835,1.0838,1.0835,1.0838
CADCHF,20100524,013400,1.0838,1.0838,1.0836,1.0836
CADCHF,20100524,013500,1.0836,1.0836,1.0836,1.0836
CADCHF,20100524,013600,1.0836,1.0838,1.0835,1.0838
CADCHF,20100524,013700,1.0838,1.0838,1.0838,1.0838
CADCHF,20100524,013800,1.0837,1.0837,1.0835,1.0835
CADCHF,20100524,013900,1.0834,1.0834,1.0833,1.0833
CADCHF,20100524,014000,1.0834,1.0834,1.0833,1.0833
CADCHF,20100524,014100,1.0833,1.0834,1.0833,1.0834
CADCHF,20100524,014200,1.0834,1.0834,1.0833,1.0833
CADCHF,20100524,014300,1.0832,1.0832,1.0831,1.0831
CADCHF,20100524,014400,1.0831,1.0831,1.0831,1.0831
CADCHF,20100524,014500,1.0830,1.0831,1.0829,1.0831
CADCHF,20100524,014600,1.0831,1.0831,1.0831,1.0831
CADCHF,20100524,014700,1.0831,1.0831,1.0830,1.0830
CADCHF,20100524,014800,1.0829,1.0829,1.0829,1.0829
CADCHF,20100524,014900,1.0829,1.0829,1.0826,1.0826
CADCHF,20100524,015000,1.0826,1.0826,1.0826,1.0826
CADCHF,20100524,015100,1.0825,1.0825,1.0824,1.0824
CADCHF,20100524,015200,1.0824,1.0828,1.0824,1.0828
CADCHF,20100524,015300,1.0829,1.0833,1.0829,1.0833
CADCHF,20100524,015400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100524,015500,1.0833,1.0837,1.0833,1.0836
CADCHF,20100524,015600,1.0835,1.0838,1.0835,1.0838
CADCHF,20100524,015700,1.0838,1.0838,1.0834,1.0834
CADCHF,20100524,015800,1.0835,1.0835,1.0834,1.0834
CADCHF,20100524,015900,1.0833,1.0833,1.0830,1.0830
CADCHF,20100524,020000,1.0829,1.0829,1.0828,1.0828
CADCHF,20100524,020100,1.0827,1.0827,1.0826,1.0826
CADCHF,20100524,020200,1.0827,1.0829,1.0827,1.0829
CADCHF,20100524,020300,1.0828,1.0828,1.0826,1.0828
CADCHF,20100524,020400,1.0826,1.0826,1.0823,1.0826
CADCHF,20100524,020500,1.0827,1.0827,1.0824,1.0824
CADCHF,20100524,020600,1.0823,1.0824,1.0822,1.0824
CADCHF,20100524,020700,1.0825,1.0826,1.0824,1.0824
CADCHF,20100524,020800,1.0824,1.0826,1.0823,1.0825
CADCHF,20100524,020900,1.0826,1.0828,1.0826,1.0828
CADCHF,20100524,021000,1.0828,1.0828,1.0828,1.0828
CADCHF,20100524,021100,1.0829,1.0829,1.0828,1.0828
CADCHF,20100524,021200,1.0826,1.0826,1.0824,1.0824
CADCHF,20100524,021300,1.0824,1.0826,1.0824,1.0826
CADCHF,20100524,021400,1.0826,1.0834,1.0826,1.0834
CADCHF,20100524,021500,1.0835,1.0841,1.0835,1.0840
CADCHF,20100524,021600,1.0840,1.0840,1.0838,1.0838
CADCHF,20100524,021700,1.0838,1.0838,1.0838,1.0838
CADCHF,20100524,021800,1.0838,1.0838,1.0838,1.0838
CADCHF,20100524,021900,1.0838,1.0840,1.0838,1.0840
CADCHF,20100524,022000,1.0840,1.0840,1.0840,1.0840
CADCHF,20100524,022100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100524,022200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100524,022300,1.0840,1.0840,1.0840,1.0840
CADCHF,20100524,022400,1.0840,1.0840,1.0840,1.0840
CADCHF,20100524,022500,1.0840,1.0842,1.0840,1.0840
CADCHF,20100524,022600,1.0839,1.0839,1.0833,1.0833
CADCHF,20100524,022700,1.0834,1.0836,1.0834,1.0835
CADCHF,20100524,022800,1.0835,1.0836,1.0835,1.0835
CADCHF,20100524,022900,1.0834,1.0835,1.0832,1.0835
CADCHF,20100524,023000,1.0834,1.0834,1.0824,1.0824
CADCHF,20100524,023100,1.0823,1.0824,1.0821,1.0823
CADCHF,20100524,023200,1.0822,1.0822,1.0821,1.0821
CADCHF,20100524,023300,1.0820,1.0820,1.0819,1.0819
CADCHF,20100524,023400,1.0819,1.0821,1.0819,1.0819
CADCHF,20100524,023500,1.0817,1.0817,1.0817,1.0817
CADCHF,20100524,023600,1.0818,1.0819,1.0818,1.0819
CADCHF,20100524,023700,1.0819,1.0821,1.0819,1.0821
CADCHF,20100524,023800,1.0820,1.0820,1.0810,1.0810
CADCHF,20100524,023900,1.0809,1.0809,1.0808,1.0808
CADCHF,20100524,024000,1.0807,1.0807,1.0798,1.0798
CADCHF,20100524,024100,1.0799,1.0800,1.0799,1.0800
CADCHF,20100524,024200,1.0800,1.0800,1.0796,1.0796
CADCHF,20100524,024300,1.0796,1.0798,1.0796,1.0796
CADCHF,20100524,024400,1.0796,1.0796,1.0794,1.0794
CADCHF,20100524,024500,1.0793,1.0797,1.0793,1.0797
CADCHF,20100524,024600,1.0798,1.0802,1.0798,1.0802
CADCHF,20100524,024700,1.0801,1.0804,1.0801,1.0804
CADCHF,20100524,024800,1.0805,1.0805,1.0805,1.0805
CADCHF,20100524,024900,1.0807,1.0809,1.0805,1.0805
CADCHF,20100524,025000,1.0806,1.0810,1.0806,1.0810
CADCHF,20100524,025100,1.0810,1.0810,1.0807,1.0807
CADCHF,20100524,025200,1.0807,1.0807,1.0807,1.0807
CADCHF,20100524,025300,1.0808,1.0810,1.0808,1.0810
CADCHF,20100524,025400,1.0811,1.0817,1.0811,1.0817
CADCHF,20100524,025500,1.0818,1.0819,1.0817,1.0817
CADCHF,20100524,025600,1.0819,1.0823,1.0818,1.0818
CADCHF,20100524,025700,1.0817,1.0820,1.0817,1.0820
CADCHF,20100524,025800,1.0821,1.0821,1.0818,1.0818
CADCHF,20100524,025900,1.0817,1.0817,1.0815,1.0816
CADCHF,20100524,030000,1.0815,1.0815,1.0813,1.0814
CADCHF,20100524,030100,1.0814,1.0816,1.0814,1.0816
CADCHF,20100524,030200,1.0816,1.0819,1.0816,1.0819
CADCHF,20100524,030300,1.0818,1.0819,1.0817,1.0819
CADCHF,20100524,030400,1.0818,1.0818,1.0816,1.0817
CADCHF,20100524,030500,1.0817,1.0819,1.0817,1.0819
CADCHF,20100524,030600,1.0819,1.0819,1.0819,1.0819
CADCHF,20100524,030700,1.0819,1.0819,1.0818,1.0818
CADCHF,20100524,030800,1.0818,1.0818,1.0817,1.0818
CADCHF,20100524,030900,1.0819,1.0819,1.0817,1.0817
CADCHF,20100524,031000,1.0817,1.0819,1.0817,1.0819
CADCHF,20100524,031100,1.0818,1.0818,1.0817,1.0817
CADCHF,20100524,031200,1.0817,1.0822,1.0817,1.0822
CADCHF,20100524,031300,1.0822,1.0824,1.0821,1.0822
CADCHF,20100524,031400,1.0823,1.0825,1.0823,1.0825
CADCHF,20100524,031500,1.0824,1.0829,1.0822,1.0829
CADCHF,20100524,031600,1.0828,1.0828,1.0828,1.0828
CADCHF,20100524,031700,1.0829,1.0831,1.0829,1.0829
CADCHF,20100524,031800,1.0828,1.0828,1.0827,1.0827
CADCHF,20100524,031900,1.0826,1.0829,1.0826,1.0829
CADCHF,20100524,032000,1.0829,1.0833,1.0829,1.0833
CADCHF,20100524,032100,1.0833,1.0833,1.0833,1.0833
CADCHF,20100524,032200,1.0833,1.0833,1.0833,1.0833
CADCHF,20100524,032300,1.0832,1.0833,1.0831,1.0833
CADCHF,20100524,032400,1.0832,1.0832,1.0830,1.0830
CADCHF,20100524,032500,1.0831,1.0831,1.0831,1.0831
CADCHF,20100524,032600,1.0831,1.0836,1.0831,1.0836
CADCHF,20100524,032700,1.0835,1.0835,1.0833,1.0833
CADCHF,20100524,032800,1.0833,1.0833,1.0831,1.0831
CADCHF,20100524,032900,1.0831,1.0831,1.0831,1.0831
CADCHF,20100524,033000,1.0831,1.0831,1.0828,1.0828
CADCHF,20100524,033100,1.0829,1.0831,1.0829,1.0831
CADCHF,20100524,033200,1.0831,1.0835,1.0831,1.0835
CADCHF,20100524,033300,1.0836,1.0836,1.0835,1.0835
CADCHF,20100524,033400,1.0834,1.0834,1.0833,1.0833
CADCHF,20100524,033500,1.0833,1.0834,1.0833,1.0834
CADCHF,20100524,033600,1.0835,1.0838,1.0835,1.0838
CADCHF,20100524,033700,1.0838,1.0840,1.0838,1.0840
CADCHF,20100524,033800,1.0841,1.0842,1.0841,1.0842
CADCHF,20100524,033900,1.0842,1.0843,1.0842,1.0842
CADCHF,20100524,034000,1.0842,1.0847,1.0842,1.0846
CADCHF,20100524,034100,1.0845,1.0847,1.0841,1.0841
CADCHF,20100524,034200,1.0842,1.0843,1.0841,1.0841
CADCHF,20100524,034300,1.0842,1.0845,1.0842,1.0845
CADCHF,20100524,034400,1.0846,1.0847,1.0846,1.0846
CADCHF,20100524,034500,1.0845,1.0845,1.0843,1.0843
CADCHF,20100524,034600,1.0842,1.0843,1.0842,1.0843
CADCHF,20100524,034700,1.0845,1.0847,1.0845,1.0846
CADCHF,20100524,034800,1.0845,1.0846,1.0844,1.0846
CADCHF,20100524,034900,1.0847,1.0850,1.0847,1.0850
CADCHF,20100524,035000,1.0852,1.0854,1.0852,1.0852
CADCHF,20100524,035100,1.0853,1.0854,1.0853,1.0853
CADCHF,20100524,035200,1.0852,1.0852,1.0849,1.0849
CADCHF,20100524,035300,1.0849,1.0849,1.0845,1.0847
CADCHF,20100524,035400,1.0849,1.0852,1.0849,1.0852
CADCHF,20100524,035500,1.0853,1.0854,1.0852,1.0852
CADCHF,20100524,035600,1.0853,1.0853,1.0850,1.0851
CADCHF,20100524,035700,1.0850,1.0854,1.0849,1.0852
CADCHF,20100524,035800,1.0853,1.0856,1.0853,1.0854
CADCHF,20100524,035900,1.0854,1.0854,1.0853,1.0854
CADCHF,20100524,040000,1.0853,1.0855,1.0852,1.0855
CADCHF,20100524,040100,1.0856,1.0859,1.0856,1.0859
CADCHF,20100524,040200,1.0860,1.0861,1.0857,1.0857
CADCHF,20100524,040300,1.0858,1.0859,1.0858,1.0859
CADCHF,20100524,040400,1.0859,1.0860,1.0858,1.0858
CADCHF,20100524,040500,1.0857,1.0861,1.0857,1.0858
CADCHF,20100524,040600,1.0857,1.0857,1.0856,1.0856
CADCHF,20100524,040700,1.0855,1.0858,1.0855,1.0858
CADCHF,20100524,040800,1.0859,1.0862,1.0859,1.0861
CADCHF,20100524,040900,1.0861,1.0865,1.0861,1.0865
CADCHF,20100524,041000,1.0865,1.0865,1.0864,1.0864
CADCHF,20100524,041100,1.0864,1.0865,1.0863,1.0865
CADCHF,20100524,041200,1.0864,1.0864,1.0863,1.0863
CADCHF,20100524,041300,1.0863,1.0863,1.0863,1.0863
CADCHF,20100524,041400,1.0864,1.0865,1.0864,1.0865
CADCHF,20100524,041500,1.0864,1.0865,1.0864,1.0865
CADCHF,20100524,041600,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,041700,1.0866,1.0866,1.0865,1.0865
CADCHF,20100524,041800,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,041900,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,042000,1.0864,1.0864,1.0863,1.0863
CADCHF,20100524,042100,1.0862,1.0863,1.0862,1.0863
CADCHF,20100524,042200,1.0863,1.0863,1.0861,1.0861
CADCHF,20100524,042300,1.0860,1.0862,1.0860,1.0862
CADCHF,20100524,042400,1.0863,1.0864,1.0863,1.0863
CADCHF,20100524,042500,1.0863,1.0863,1.0863,1.0863
CADCHF,20100524,042600,1.0863,1.0864,1.0862,1.0864
CADCHF,20100524,042700,1.0865,1.0868,1.0865,1.0868
CADCHF,20100524,042800,1.0867,1.0867,1.0865,1.0867
CADCHF,20100524,042900,1.0868,1.0874,1.0868,1.0874
CADCHF,20100524,043000,1.0875,1.0879,1.0875,1.0879
CADCHF,20100524,043100,1.0877,1.0877,1.0876,1.0876
CADCHF,20100524,043200,1.0877,1.0877,1.0875,1.0876
CADCHF,20100524,043300,1.0875,1.0875,1.0869,1.0869
CADCHF,20100524,043400,1.0870,1.0870,1.0865,1.0865
CADCHF,20100524,043500,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,043600,1.0865,1.0866,1.0865,1.0866
CADCHF,20100524,043700,1.0866,1.0866,1.0866,1.0866
CADCHF,20100524,043800,1.0865,1.0866,1.0865,1.0866
CADCHF,20100524,043900,1.0866,1.0868,1.0866,1.0868
CADCHF,20100524,044000,1.0868,1.0868,1.0865,1.0865
CADCHF,20100524,044100,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,044200,1.0865,1.0865,1.0864,1.0864
CADCHF,20100524,044300,1.0865,1.0866,1.0865,1.0866
CADCHF,20100524,044400,1.0866,1.0866,1.0866,1.0866
CADCHF,20100524,044500,1.0865,1.0868,1.0865,1.0868
CADCHF,20100524,044600,1.0868,1.0868,1.0867,1.0867
CADCHF,20100524,044700,1.0868,1.0870,1.0868,1.0870
CADCHF,20100524,044800,1.0870,1.0873,1.0870,1.0873
CADCHF,20100524,044900,1.0873,1.0875,1.0873,1.0875
CADCHF,20100524,045000,1.0875,1.0876,1.0875,1.0876
CADCHF,20100524,045100,1.0876,1.0877,1.0874,1.0874
CADCHF,20100524,045200,1.0872,1.0874,1.0871,1.0872
CADCHF,20100524,045300,1.0871,1.0871,1.0870,1.0870
CADCHF,20100524,045400,1.0869,1.0872,1.0869,1.0872
CADCHF,20100524,045500,1.0872,1.0872,1.0872,1.0872
CADCHF,20100524,045600,1.0873,1.0873,1.0873,1.0873
CADCHF,20100524,045700,1.0874,1.0874,1.0873,1.0873
CADCHF,20100524,045800,1.0873,1.0875,1.0873,1.0875
CADCHF,20100524,045900,1.0876,1.0877,1.0876,1.0877
CADCHF,20100524,050000,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,050100,1.0877,1.0878,1.0877,1.0878
CADCHF,20100524,050200,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,050300,1.0877,1.0879,1.0877,1.0879
CADCHF,20100524,050400,1.0879,1.0879,1.0878,1.0879
CADCHF,20100524,050500,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,050600,1.0877,1.0878,1.0875,1.0878
CADCHF,20100524,050700,1.0879,1.0879,1.0875,1.0875
CADCHF,20100524,050800,1.0874,1.0874,1.0872,1.0872
CADCHF,20100524,050900,1.0872,1.0873,1.0871,1.0873
CADCHF,20100524,051000,1.0874,1.0875,1.0874,1.0875
CADCHF,20100524,051100,1.0874,1.0874,1.0872,1.0873
CADCHF,20100524,051200,1.0873,1.0873,1.0870,1.0870
CADCHF,20100524,051300,1.0869,1.0869,1.0868,1.0869
CADCHF,20100524,051400,1.0870,1.0870,1.0868,1.0869
CADCHF,20100524,051500,1.0870,1.0870,1.0868,1.0868
CADCHF,20100524,051600,1.0867,1.0867,1.0866,1.0866
CADCHF,20100524,051700,1.0867,1.0870,1.0867,1.0870
CADCHF,20100524,051800,1.0870,1.0871,1.0870,1.0871
CADCHF,20100524,051900,1.0870,1.0874,1.0870,1.0874
CADCHF,20100524,052000,1.0873,1.0873,1.0872,1.0872
CADCHF,20100524,052100,1.0871,1.0871,1.0870,1.0871
CADCHF,20100524,052200,1.0872,1.0873,1.0869,1.0869
CADCHF,20100524,052300,1.0868,1.0868,1.0868,1.0868
CADCHF,20100524,052400,1.0868,1.0868,1.0868,1.0868
CADCHF,20100524,052500,1.0868,1.0868,1.0866,1.0866
CADCHF,20100524,052600,1.0865,1.0866,1.0865,1.0866
CADCHF,20100524,052700,1.0866,1.0867,1.0866,1.0867
CADCHF,20100524,052800,1.0868,1.0868,1.0865,1.0865
CADCHF,20100524,052900,1.0865,1.0865,1.0862,1.0863
CADCHF,20100524,053000,1.0864,1.0865,1.0864,1.0865
CADCHF,20100524,053100,1.0864,1.0864,1.0860,1.0860
CADCHF,20100524,053200,1.0859,1.0860,1.0859,1.0860
CADCHF,20100524,053300,1.0860,1.0861,1.0859,1.0861
CADCHF,20100524,053400,1.0861,1.0861,1.0860,1.0860
CADCHF,20100524,053500,1.0859,1.0859,1.0858,1.0858
CADCHF,20100524,053600,1.0857,1.0859,1.0857,1.0858
CADCHF,20100524,053700,1.0858,1.0859,1.0858,1.0859
CADCHF,20100524,053800,1.0861,1.0862,1.0860,1.0862
CADCHF,20100524,053900,1.0861,1.0861,1.0861,1.0861
CADCHF,20100524,054000,1.0862,1.0862,1.0862,1.0862
CADCHF,20100524,054100,1.0863,1.0865,1.0863,1.0865
CADCHF,20100524,054200,1.0865,1.0868,1.0865,1.0867
CADCHF,20100524,054300,1.0866,1.0866,1.0865,1.0865
CADCHF,20100524,054400,1.0864,1.0864,1.0863,1.0863
CADCHF,20100524,054500,1.0863,1.0864,1.0863,1.0864
CADCHF,20100524,054600,1.0864,1.0865,1.0864,1.0865
CADCHF,20100524,054700,1.0866,1.0866,1.0863,1.0863
CADCHF,20100524,054800,1.0863,1.0863,1.0861,1.0862
CADCHF,20100524,054900,1.0862,1.0862,1.0861,1.0861
CADCHF,20100524,055000,1.0861,1.0861,1.0859,1.0859
CADCHF,20100524,055100,1.0859,1.0859,1.0858,1.0858
CADCHF,20100524,055200,1.0859,1.0861,1.0859,1.0861
CADCHF,20100524,055300,1.0861,1.0862,1.0861,1.0862
CADCHF,20100524,055400,1.0863,1.0864,1.0863,1.0864
CADCHF,20100524,055500,1.0864,1.0867,1.0863,1.0865
CADCHF,20100524,055600,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,055700,1.0866,1.0868,1.0866,1.0868
CADCHF,20100524,055800,1.0868,1.0869,1.0868,1.0869
CADCHF,20100524,055900,1.0869,1.0869,1.0868,1.0868
CADCHF,20100524,060000,1.0868,1.0869,1.0868,1.0868
CADCHF,20100524,060100,1.0868,1.0871,1.0867,1.0870
CADCHF,20100524,060200,1.0870,1.0870,1.0868,1.0868
CADCHF,20100524,060300,1.0870,1.0870,1.0868,1.0868
CADCHF,20100524,060400,1.0869,1.0870,1.0869,1.0870
CADCHF,20100524,060500,1.0870,1.0872,1.0870,1.0872
CADCHF,20100524,060600,1.0872,1.0872,1.0871,1.0871
CADCHF,20100524,060700,1.0870,1.0870,1.0870,1.0870
CADCHF,20100524,060800,1.0870,1.0871,1.0870,1.0871
CADCHF,20100524,060900,1.0870,1.0870,1.0870,1.0870
CADCHF,20100524,061000,1.0870,1.0870,1.0870,1.0870
CADCHF,20100524,061100,1.0870,1.0870,1.0870,1.0870
CADCHF,20100524,061200,1.0870,1.0870,1.0868,1.0868
CADCHF,20100524,061300,1.0868,1.0871,1.0868,1.0871
CADCHF,20100524,061400,1.0871,1.0872,1.0871,1.0871
CADCHF,20100524,061500,1.0872,1.0875,1.0872,1.0873
CADCHF,20100524,061600,1.0872,1.0873,1.0871,1.0871
CADCHF,20100524,061700,1.0871,1.0872,1.0871,1.0872
CADCHF,20100524,061800,1.0870,1.0870,1.0870,1.0870
CADCHF,20100524,061900,1.0872,1.0873,1.0872,1.0872
CADCHF,20100524,062000,1.0872,1.0874,1.0872,1.0874
CADCHF,20100524,062100,1.0874,1.0874,1.0873,1.0873
CADCHF,20100524,062200,1.0873,1.0874,1.0873,1.0874
CADCHF,20100524,062300,1.0873,1.0873,1.0872,1.0872
CADCHF,20100524,062400,1.0872,1.0872,1.0870,1.0870
CADCHF,20100524,062500,1.0870,1.0870,1.0870,1.0870
CADCHF,20100524,062600,1.0869,1.0869,1.0868,1.0868
CADCHF,20100524,062700,1.0867,1.0868,1.0865,1.0865
CADCHF,20100524,062800,1.0866,1.0867,1.0866,1.0867
CADCHF,20100524,062900,1.0866,1.0866,1.0864,1.0865
CADCHF,20100524,063000,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,063100,1.0865,1.0868,1.0865,1.0865
CADCHF,20100524,063200,1.0867,1.0872,1.0867,1.0872
CADCHF,20100524,063300,1.0873,1.0875,1.0873,1.0875
CADCHF,20100524,063400,1.0875,1.0875,1.0875,1.0875
CADCHF,20100524,063500,1.0875,1.0877,1.0875,1.0876
CADCHF,20100524,063600,1.0876,1.0877,1.0876,1.0877
CADCHF,20100524,063700,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,063800,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,063900,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,064000,1.0878,1.0879,1.0877,1.0877
CADCHF,20100524,064100,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,064200,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,064300,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,064400,1.0877,1.0877,1.0875,1.0875
CADCHF,20100524,064500,1.0875,1.0875,1.0874,1.0874
CADCHF,20100524,064600,1.0874,1.0874,1.0872,1.0872
CADCHF,20100524,064700,1.0872,1.0872,1.0871,1.0871
CADCHF,20100524,064800,1.0870,1.0870,1.0869,1.0869
CADCHF,20100524,064900,1.0870,1.0872,1.0870,1.0872
CADCHF,20100524,065000,1.0872,1.0873,1.0872,1.0872
CADCHF,20100524,065100,1.0872,1.0873,1.0872,1.0872
CADCHF,20100524,065200,1.0872,1.0872,1.0872,1.0872
CADCHF,20100524,065300,1.0873,1.0873,1.0871,1.0871
CADCHF,20100524,065400,1.0870,1.0870,1.0868,1.0869
CADCHF,20100524,065500,1.0869,1.0870,1.0869,1.0870
CADCHF,20100524,065600,1.0870,1.0870,1.0869,1.0869
CADCHF,20100524,065700,1.0868,1.0870,1.0868,1.0869
CADCHF,20100524,065800,1.0870,1.0874,1.0870,1.0874
CADCHF,20100524,065900,1.0875,1.0875,1.0871,1.0871
CADCHF,20100524,070000,1.0872,1.0872,1.0872,1.0872
CADCHF,20100524,070100,1.0872,1.0872,1.0872,1.0872
CADCHF,20100524,070200,1.0872,1.0872,1.0871,1.0871
CADCHF,20100524,070300,1.0870,1.0875,1.0870,1.0875
CADCHF,20100524,070400,1.0876,1.0879,1.0876,1.0879
CADCHF,20100524,070500,1.0879,1.0880,1.0879,1.0880
CADCHF,20100524,070600,1.0881,1.0881,1.0879,1.0879
CADCHF,20100524,070700,1.0878,1.0880,1.0877,1.0880
CADCHF,20100524,070800,1.0881,1.0881,1.0879,1.0879
CADCHF,20100524,070900,1.0879,1.0880,1.0879,1.0880
CADCHF,20100524,071000,1.0879,1.0879,1.0877,1.0877
CADCHF,20100524,071100,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,071200,1.0878,1.0878,1.0876,1.0876
CADCHF,20100524,071300,1.0876,1.0876,1.0875,1.0875
CADCHF,20100524,071400,1.0874,1.0874,1.0874,1.0874
CADCHF,20100524,071500,1.0875,1.0875,1.0875,1.0875
CADCHF,20100524,071600,1.0875,1.0875,1.0875,1.0875
CADCHF,20100524,071700,1.0875,1.0875,1.0875,1.0875
CADCHF,20100524,071800,1.0875,1.0879,1.0875,1.0879
CADCHF,20100524,071900,1.0877,1.0877,1.0875,1.0875
CADCHF,20100524,072000,1.0875,1.0875,1.0873,1.0873
CADCHF,20100524,072100,1.0874,1.0877,1.0874,1.0876
CADCHF,20100524,072200,1.0876,1.0877,1.0876,1.0877
CADCHF,20100524,072300,1.0877,1.0877,1.0877,1.0877
CADCHF,20100524,072400,1.0877,1.0877,1.0875,1.0875
CADCHF,20100524,072500,1.0875,1.0875,1.0875,1.0875
CADCHF,20100524,072600,1.0874,1.0874,1.0872,1.0873
CADCHF,20100524,072700,1.0874,1.0876,1.0874,1.0876
CADCHF,20100524,072800,1.0877,1.0877,1.0870,1.0870
CADCHF,20100524,072900,1.0871,1.0874,1.0871,1.0874
CADCHF,20100524,073000,1.0875,1.0875,1.0873,1.0874
CADCHF,20100524,073100,1.0875,1.0875,1.0873,1.0873
CADCHF,20100524,073200,1.0872,1.0874,1.0872,1.0873
CADCHF,20100524,073300,1.0872,1.0873,1.0872,1.0873
CADCHF,20100524,073400,1.0873,1.0873,1.0872,1.0872
CADCHF,20100524,073500,1.0872,1.0872,1.0872,1.0872
CADCHF,20100524,073600,1.0872,1.0872,1.0870,1.0870
CADCHF,20100524,073700,1.0869,1.0869,1.0866,1.0866
CADCHF,20100524,073800,1.0867,1.0867,1.0865,1.0865
CADCHF,20100524,073900,1.0865,1.0865,1.0865,1.0865
CADCHF,20100524,074000,1.0865,1.0868,1.0865,1.0868
CADCHF,20100524,074100,1.0868,1.0870,1.0868,1.0870
CADCHF,20100524,074200,1.0870,1.0870,1.0870,1.0870
CADCHF,20100524,074300,1.0871,1.0872,1.0871,1.0872
CADCHF,20100524,074400,1.0872,1.0872,1.0872,1.0872
CADCHF,20100524,074500,1.0871,1.0872,1.0870,1.0872
CADCHF,20100524,074600,1.0873,1.0874,1.0873,1.0874
CADCHF,20100524,074700,1.0873,1.0875,1.0873,1.0875
CADCHF,20100524,074800,1.0874,1.0874,1.0869,1.0871
CADCHF,20100524,074900,1.0872,1.0872,1.0868,1.0868
CADCHF,20100524,075000,1.0868,1.0868,1.0868,1.0868
CADCHF,20100524,075100,1.0868,1.0870,1.0868,1.0870
CADCHF,20100524,075200,1.0870,1.0872,1.0870,1.0870
CADCHF,20100524,075300,1.0869,1.0870,1.0869,1.0870
CADCHF,20100524,075400,1.0870,1.0872,1.0870,1.0870
CADCHF,20100524,075500,1.0870,1.0871,1.0870,1.0871
CADCHF,20100524,075600,1.0871,1.0874,1.0871,1.0874
CADCHF,20100524,075700,1.0874,1.0875,1.0874,1.0875
CADCHF,20100524,075800,1.0876,1.0878,1.0876,1.0878
CADCHF,20100524,075900,1.0877,1.0877,1.0871,1.0871
CADCHF,20100524,080000,1.0870,1.0870,1.0868,1.0868
CADCHF,20100524,080100,1.0868,1.0868,1.0864,1.0865
CADCHF,20100524,080200,1.0866,1.0866,1.0865,1.0865
CADCHF,20100524,080300,1.0866,1.0867,1.0866,1.0867
CADCHF,20100524,080400,1.0868,1.0870,1.0868,1.0869
CADCHF,20100524,080500,1.0869,1.0869,1.0867,1.0867
CADCHF,20100524,080600,1.0866,1.0866,1.0866,1.0866
CADCHF,20100524,080700,1.0865,1.0865,1.0864,1.0865
CADCHF,20100524,080800,1.0866,1.0868,1.0866,1.0868
CADCHF,20100524,080900,1.0868,1.0868,1.0866,1.0866
CADCHF,20100524,081000,1.0865,1.0865,1.0863,1.0864
CADCHF,20100524,081100,1.0865,1.0868,1.0865,1.0868
CADCHF,20100524,081200,1.0867,1.0867,1.0866,1.0867
CADCHF,20100524,081300,1.0867,1.0870,1.0866,1.0866
CADCHF,20100524,081400,1.0866,1.0868,1.0866,1.0867
CADCHF,20100524,081500,1.0865,1.0866,1.0863,1.0866
CADCHF,20100524,081600,1.0867,1.0870,1.0867,1.0870
CADCHF,20100524,081700,1.0869,1.0869,1.0862,1.0863
CADCHF,20100524,081800,1.0864,1.0867,1.0864,1.0867
CADCHF,20100524,081900,1.0868,1.0870,1.0868,1.0870
CADCHF,20100524,082000,1.0870,1.0870,1.0869,1.0869
CADCHF,20100524,082100,1.0870,1.0874,1.0870,1.0874
CADCHF,20100524,082200,1.0875,1.0877,1.0875,1.0877
CADCHF,20100524,082300,1.0878,1.0881,1.0878,1.0881
CADCHF,20100524,082400,1.0881,1.0881,1.0881,1.0881
CADCHF,20100524,082500,1.0881,1.0882,1.0881,1.0882
CADCHF,20100524,082600,1.0882,1.0882,1.0882,1.0882
CADCHF,20100524,082700,1.0883,1.0886,1.0883,1.0886
CADCHF,20100524,082800,1.0887,1.0894,1.0887,1.0893
CADCHF,20100524,082900,1.0892,1.0893,1.0891,1.0893
CADCHF,20100524,083000,1.0893,1.0896,1.0893,1.0896
CADCHF,20100524,083100,1.0896,1.0896,1.0895,1.0895
CADCHF,20100524,083200,1.0894,1.0894,1.0891,1.0891
CADCHF,20100524,083300,1.0892,1.0895,1.0892,1.0895
CADCHF,20100524,083400,1.0895,1.0896,1.0895,1.0896
CADCHF,20100524,083500,1.0896,1.0896,1.0896,1.0896
CADCHF,20100524,083600,1.0895,1.0895,1.0895,1.0895
CADCHF,20100524,083700,1.0896,1.0900,1.0896,1.0898
CADCHF,20100524,083800,1.0898,1.0898,1.0897,1.0897
CADCHF,20100524,083900,1.0896,1.0898,1.0896,1.0898
CADCHF,20100524,084000,1.0898,1.0903,1.0898,1.0903
CADCHF,20100524,084100,1.0902,1.0902,1.0900,1.0900
CADCHF,20100524,084200,1.0900,1.0901,1.0900,1.0901
CADCHF,20100524,084300,1.0902,1.0904,1.0902,1.0904
CADCHF,20100524,084400,1.0905,1.0905,1.0905,1.0905
CADCHF,20100524,084500,1.0905,1.0905,1.0903,1.0905
CADCHF,20100524,084600,1.0904,1.0904,1.0903,1.0903
CADCHF,20100524,084700,1.0903,1.0905,1.0903,1.0905
CADCHF,20100524,084800,1.0905,1.0905,1.0903,1.0903
CADCHF,20100524,084900,1.0904,1.0907,1.0904,1.0907
CADCHF,20100524,085000,1.0906,1.0907,1.0905,1.0907
CADCHF,20100524,085100,1.0906,1.0908,1.0905,1.0908
CADCHF,20100524,085200,1.0908,1.0908,1.0907,1.0907
CADCHF,20100524,085300,1.0908,1.0910,1.0908,1.0910
CADCHF,20100524,085400,1.0910,1.0913,1.0910,1.0911
CADCHF,20100524,085500,1.0910,1.0910,1.0903,1.0903
CADCHF,20100524,085600,1.0903,1.0905,1.0903,1.0905
CADCHF,20100524,085700,1.0905,1.0908,1.0905,1.0908
CADCHF,20100524,085800,1.0908,1.0908,1.0907,1.0907
CADCHF,20100524,085900,1.0907,1.0914,1.0907,1.0914
CADCHF,20100524,090000,1.0913,1.0914,1.0913,1.0914
CADCHF,20100524,090100,1.0914,1.0915,1.0913,1.0913
CADCHF,20100524,090200,1.0914,1.0915,1.0914,1.0915
CADCHF,20100524,090300,1.0916,1.0919,1.0916,1.0918
CADCHF,20100524,090400,1.0918,1.0921,1.0918,1.0919
CADCHF,20100524,090500,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,090600,1.0918,1.0919,1.0917,1.0917
CADCHF,20100524,090700,1.0916,1.0916,1.0912,1.0914
CADCHF,20100524,090800,1.0914,1.0914,1.0912,1.0912
CADCHF,20100524,090900,1.0912,1.0917,1.0912,1.0917
CADCHF,20100524,091000,1.0918,1.0918,1.0917,1.0917
CADCHF,20100524,091100,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,091200,1.0918,1.0923,1.0918,1.0923
CADCHF,20100524,091300,1.0924,1.0924,1.0923,1.0924
CADCHF,20100524,091400,1.0925,1.0926,1.0925,1.0925
CADCHF,20100524,091500,1.0926,1.0926,1.0924,1.0924
CADCHF,20100524,091600,1.0924,1.0924,1.0923,1.0923
CADCHF,20100524,091700,1.0923,1.0923,1.0921,1.0921
CADCHF,20100524,091800,1.0920,1.0920,1.0917,1.0917
CADCHF,20100524,091900,1.0917,1.0917,1.0917,1.0917
CADCHF,20100524,092000,1.0916,1.0916,1.0914,1.0915
CADCHF,20100524,092100,1.0915,1.0916,1.0915,1.0916
CADCHF,20100524,092200,1.0917,1.0921,1.0917,1.0921
CADCHF,20100524,092300,1.0922,1.0926,1.0922,1.0925
CADCHF,20100524,092400,1.0926,1.0926,1.0926,1.0926
CADCHF,20100524,092500,1.0927,1.0932,1.0926,1.0932
CADCHF,20100524,092600,1.0931,1.0931,1.0930,1.0931
CADCHF,20100524,092700,1.0932,1.0934,1.0932,1.0934
CADCHF,20100524,092800,1.0935,1.0936,1.0935,1.0936
CADCHF,20100524,092900,1.0936,1.0936,1.0935,1.0936
CADCHF,20100524,093000,1.0937,1.0937,1.0931,1.0932
CADCHF,20100524,093100,1.0933,1.0935,1.0933,1.0935
CADCHF,20100524,093200,1.0936,1.0936,1.0935,1.0935
CADCHF,20100524,093300,1.0934,1.0934,1.0931,1.0932
CADCHF,20100524,093400,1.0931,1.0931,1.0929,1.0930
CADCHF,20100524,093500,1.0930,1.0933,1.0930,1.0933
CADCHF,20100524,093600,1.0934,1.0935,1.0932,1.0933
CADCHF,20100524,093700,1.0934,1.0934,1.0932,1.0932
CADCHF,20100524,093800,1.0932,1.0933,1.0931,1.0932
CADCHF,20100524,093900,1.0931,1.0931,1.0924,1.0926
CADCHF,20100524,094000,1.0925,1.0925,1.0921,1.0921
CADCHF,20100524,094100,1.0921,1.0922,1.0921,1.0922
CADCHF,20100524,094200,1.0923,1.0924,1.0923,1.0924
CADCHF,20100524,094300,1.0923,1.0923,1.0921,1.0921
CADCHF,20100524,094400,1.0920,1.0921,1.0920,1.0921
CADCHF,20100524,094500,1.0921,1.0921,1.0920,1.0921
CADCHF,20100524,094600,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,094700,1.0919,1.0919,1.0917,1.0919
CADCHF,20100524,094800,1.0918,1.0920,1.0918,1.0919
CADCHF,20100524,094900,1.0919,1.0919,1.0918,1.0918
CADCHF,20100524,095000,1.0919,1.0921,1.0919,1.0919
CADCHF,20100524,095100,1.0918,1.0920,1.0918,1.0920
CADCHF,20100524,095200,1.0920,1.0920,1.0919,1.0919
CADCHF,20100524,095300,1.0918,1.0919,1.0917,1.0917
CADCHF,20100524,095400,1.0918,1.0919,1.0917,1.0919
CADCHF,20100524,095500,1.0920,1.0921,1.0920,1.0920
CADCHF,20100524,095600,1.0921,1.0921,1.0919,1.0919
CADCHF,20100524,095700,1.0918,1.0924,1.0918,1.0924
CADCHF,20100524,095800,1.0923,1.0923,1.0920,1.0920
CADCHF,20100524,095900,1.0920,1.0926,1.0920,1.0926
CADCHF,20100524,100000,1.0927,1.0932,1.0927,1.0932
CADCHF,20100524,100100,1.0933,1.0933,1.0932,1.0932
CADCHF,20100524,100200,1.0930,1.0934,1.0929,1.0934
CADCHF,20100524,100300,1.0934,1.0935,1.0934,1.0934
CADCHF,20100524,100400,1.0933,1.0935,1.0933,1.0935
CADCHF,20100524,100500,1.0933,1.0933,1.0931,1.0931
CADCHF,20100524,100600,1.0931,1.0933,1.0931,1.0933
CADCHF,20100524,100700,1.0934,1.0939,1.0934,1.0936
CADCHF,20100524,100800,1.0935,1.0936,1.0935,1.0936
CADCHF,20100524,100900,1.0937,1.0937,1.0935,1.0937
CADCHF,20100524,101000,1.0938,1.0938,1.0933,1.0933
CADCHF,20100524,101100,1.0932,1.0935,1.0932,1.0933
CADCHF,20100524,101200,1.0934,1.0935,1.0932,1.0932
CADCHF,20100524,101300,1.0931,1.0931,1.0928,1.0929
CADCHF,20100524,101400,1.0930,1.0932,1.0930,1.0931
CADCHF,20100524,101500,1.0932,1.0933,1.0931,1.0931
CADCHF,20100524,101600,1.0932,1.0935,1.0932,1.0933
CADCHF,20100524,101700,1.0934,1.0934,1.0929,1.0929
CADCHF,20100524,101800,1.0928,1.0929,1.0926,1.0927
CADCHF,20100524,101900,1.0928,1.0929,1.0926,1.0926
CADCHF,20100524,102000,1.0926,1.0926,1.0924,1.0924
CADCHF,20100524,102100,1.0924,1.0927,1.0924,1.0926
CADCHF,20100524,102200,1.0925,1.0925,1.0920,1.0920
CADCHF,20100524,102300,1.0919,1.0919,1.0918,1.0918
CADCHF,20100524,102400,1.0917,1.0918,1.0916,1.0916
CADCHF,20100524,102500,1.0915,1.0915,1.0915,1.0915
CADCHF,20100524,102600,1.0915,1.0916,1.0914,1.0914
CADCHF,20100524,102700,1.0914,1.0914,1.0912,1.0912
CADCHF,20100524,102800,1.0912,1.0912,1.0912,1.0912
CADCHF,20100524,102900,1.0912,1.0912,1.0910,1.0912
CADCHF,20100524,103000,1.0911,1.0911,1.0908,1.0908
CADCHF,20100524,103100,1.0907,1.0907,1.0906,1.0907
CADCHF,20100524,103200,1.0908,1.0910,1.0908,1.0910
CADCHF,20100524,103300,1.0910,1.0917,1.0909,1.0917
CADCHF,20100524,103400,1.0918,1.0921,1.0917,1.0921
CADCHF,20100524,103500,1.0920,1.0922,1.0920,1.0921
CADCHF,20100524,103600,1.0921,1.0921,1.0921,1.0921
CADCHF,20100524,103700,1.0922,1.0924,1.0922,1.0924
CADCHF,20100524,103800,1.0925,1.0926,1.0922,1.0922
CADCHF,20100524,103900,1.0921,1.0921,1.0921,1.0921
CADCHF,20100524,104000,1.0921,1.0921,1.0919,1.0919
CADCHF,20100524,104100,1.0920,1.0921,1.0920,1.0920
CADCHF,20100524,104200,1.0919,1.0919,1.0912,1.0912
CADCHF,20100524,104300,1.0911,1.0911,1.0910,1.0910
CADCHF,20100524,104400,1.0909,1.0910,1.0909,1.0910
CADCHF,20100524,104500,1.0910,1.0910,1.0908,1.0908
CADCHF,20100524,104600,1.0908,1.0912,1.0908,1.0911
CADCHF,20100524,104700,1.0912,1.0914,1.0912,1.0914
CADCHF,20100524,104800,1.0915,1.0915,1.0909,1.0909
CADCHF,20100524,104900,1.0908,1.0910,1.0908,1.0910
CADCHF,20100524,105000,1.0911,1.0914,1.0910,1.0914
CADCHF,20100524,105100,1.0914,1.0914,1.0912,1.0912
CADCHF,20100524,105200,1.0912,1.0917,1.0912,1.0917
CADCHF,20100524,105300,1.0918,1.0919,1.0912,1.0912
CADCHF,20100524,105400,1.0913,1.0914,1.0913,1.0913
CADCHF,20100524,105500,1.0913,1.0919,1.0913,1.0919
CADCHF,20100524,105600,1.0917,1.0917,1.0914,1.0915
CADCHF,20100524,105700,1.0914,1.0914,1.0911,1.0911
CADCHF,20100524,105800,1.0912,1.0912,1.0910,1.0910
CADCHF,20100524,105900,1.0909,1.0912,1.0908,1.0912
CADCHF,20100524,110000,1.0911,1.0912,1.0910,1.0910
CADCHF,20100524,110100,1.0912,1.0914,1.0912,1.0914
CADCHF,20100524,110200,1.0914,1.0917,1.0914,1.0917
CADCHF,20100524,110300,1.0918,1.0925,1.0918,1.0925
CADCHF,20100524,110400,1.0924,1.0924,1.0924,1.0924
CADCHF,20100524,110500,1.0925,1.0925,1.0923,1.0923
CADCHF,20100524,110600,1.0924,1.0926,1.0924,1.0926
CADCHF,20100524,110700,1.0926,1.0926,1.0926,1.0926
CADCHF,20100524,110800,1.0925,1.0928,1.0923,1.0928
CADCHF,20100524,110900,1.0926,1.0928,1.0926,1.0928
CADCHF,20100524,111000,1.0928,1.0928,1.0927,1.0927
CADCHF,20100524,111100,1.0926,1.0926,1.0923,1.0926
CADCHF,20100524,111200,1.0926,1.0926,1.0926,1.0926
CADCHF,20100524,111300,1.0925,1.0925,1.0923,1.0923
CADCHF,20100524,111400,1.0922,1.0922,1.0921,1.0921
CADCHF,20100524,111500,1.0921,1.0921,1.0921,1.0921
CADCHF,20100524,111600,1.0921,1.0921,1.0921,1.0921
CADCHF,20100524,111700,1.0921,1.0923,1.0921,1.0923
CADCHF,20100524,111800,1.0923,1.0923,1.0921,1.0922
CADCHF,20100524,111900,1.0922,1.0924,1.0922,1.0923
CADCHF,20100524,112000,1.0922,1.0924,1.0922,1.0924
CADCHF,20100524,112100,1.0924,1.0924,1.0924,1.0924
CADCHF,20100524,112200,1.0925,1.0930,1.0925,1.0930
CADCHF,20100524,112300,1.0931,1.0933,1.0931,1.0933
CADCHF,20100524,112400,1.0935,1.0936,1.0935,1.0936
CADCHF,20100524,112500,1.0938,1.0939,1.0938,1.0939
CADCHF,20100524,112600,1.0940,1.0940,1.0933,1.0935
CADCHF,20100524,112700,1.0935,1.0935,1.0933,1.0934
CADCHF,20100524,112800,1.0935,1.0938,1.0935,1.0938
CADCHF,20100524,112900,1.0937,1.0939,1.0937,1.0939
CADCHF,20100524,113000,1.0940,1.0941,1.0940,1.0940
CADCHF,20100524,113100,1.0941,1.0941,1.0937,1.0939
CADCHF,20100524,113200,1.0938,1.0938,1.0937,1.0937
CADCHF,20100524,113300,1.0936,1.0941,1.0936,1.0941
CADCHF,20100524,113400,1.0942,1.0942,1.0939,1.0939
CADCHF,20100524,113500,1.0938,1.0938,1.0934,1.0935
CADCHF,20100524,113600,1.0935,1.0937,1.0935,1.0937
CADCHF,20100524,113700,1.0937,1.0938,1.0937,1.0938
CADCHF,20100524,113800,1.0938,1.0943,1.0938,1.0942
CADCHF,20100524,113900,1.0942,1.0942,1.0940,1.0940
CADCHF,20100524,114000,1.0941,1.0947,1.0941,1.0947
CADCHF,20100524,114100,1.0947,1.0950,1.0947,1.0950
CADCHF,20100524,114200,1.0949,1.0949,1.0947,1.0949
CADCHF,20100524,114300,1.0949,1.0949,1.0948,1.0949
CADCHF,20100524,114400,1.0949,1.0949,1.0945,1.0945
CADCHF,20100524,114500,1.0944,1.0947,1.0943,1.0946
CADCHF,20100524,114600,1.0945,1.0947,1.0945,1.0946
CADCHF,20100524,114700,1.0945,1.0946,1.0945,1.0946
CADCHF,20100524,114800,1.0947,1.0951,1.0947,1.0951
CADCHF,20100524,114900,1.0949,1.0951,1.0949,1.0951
CADCHF,20100524,115000,1.0950,1.0954,1.0950,1.0954
CADCHF,20100524,115100,1.0954,1.0954,1.0952,1.0952
CADCHF,20100524,115200,1.0952,1.0952,1.0952,1.0952
CADCHF,20100524,115300,1.0951,1.0951,1.0949,1.0949
CADCHF,20100524,115400,1.0949,1.0951,1.0949,1.0951
CADCHF,20100524,115500,1.0952,1.0960,1.0952,1.0960
CADCHF,20100524,115600,1.0959,1.0959,1.0957,1.0957
CADCHF,20100524,115700,1.0956,1.0956,1.0953,1.0953
CADCHF,20100524,115800,1.0954,1.0954,1.0951,1.0951
CADCHF,20100524,115900,1.0951,1.0952,1.0951,1.0952
CADCHF,20100524,120000,1.0952,1.0952,1.0951,1.0951
CADCHF,20100524,120100,1.0951,1.0953,1.0949,1.0951
CADCHF,20100524,120200,1.0949,1.0949,1.0943,1.0943
CADCHF,20100524,120300,1.0942,1.0942,1.0933,1.0933
CADCHF,20100524,120400,1.0932,1.0932,1.0928,1.0928
CADCHF,20100524,120500,1.0929,1.0931,1.0925,1.0925
CADCHF,20100524,120600,1.0926,1.0926,1.0924,1.0924
CADCHF,20100524,120700,1.0924,1.0924,1.0921,1.0921
CADCHF,20100524,120800,1.0920,1.0922,1.0920,1.0922
CADCHF,20100524,120900,1.0923,1.0925,1.0919,1.0919
CADCHF,20100524,121000,1.0919,1.0920,1.0919,1.0920
CADCHF,20100524,121100,1.0921,1.0922,1.0917,1.0919
CADCHF,20100524,121200,1.0919,1.0921,1.0919,1.0921
CADCHF,20100524,121300,1.0921,1.0921,1.0917,1.0917
CADCHF,20100524,121400,1.0918,1.0921,1.0918,1.0921
CADCHF,20100524,121500,1.0921,1.0921,1.0917,1.0917
CADCHF,20100524,121600,1.0915,1.0915,1.0911,1.0911
CADCHF,20100524,121700,1.0911,1.0912,1.0910,1.0910
CADCHF,20100524,121800,1.0908,1.0908,1.0902,1.0902
CADCHF,20100524,121900,1.0901,1.0902,1.0901,1.0902
CADCHF,20100524,122000,1.0903,1.0905,1.0903,1.0903
CADCHF,20100524,122100,1.0903,1.0903,1.0903,1.0903
CADCHF,20100524,122200,1.0903,1.0903,1.0901,1.0903
CADCHF,20100524,122300,1.0903,1.0903,1.0901,1.0902
CADCHF,20100524,122400,1.0903,1.0904,1.0900,1.0904
CADCHF,20100524,122500,1.0905,1.0908,1.0905,1.0908
CADCHF,20100524,122600,1.0909,1.0910,1.0907,1.0907
CADCHF,20100524,122700,1.0908,1.0914,1.0908,1.0914
CADCHF,20100524,122800,1.0914,1.0915,1.0913,1.0913
CADCHF,20100524,122900,1.0912,1.0912,1.0910,1.0910
CADCHF,20100524,123000,1.0908,1.0909,1.0907,1.0909
CADCHF,20100524,123100,1.0908,1.0908,1.0907,1.0908
CADCHF,20100524,123200,1.0909,1.0911,1.0909,1.0911
CADCHF,20100524,123300,1.0910,1.0913,1.0910,1.0913
CADCHF,20100524,123400,1.0914,1.0917,1.0914,1.0917
CADCHF,20100524,123500,1.0915,1.0915,1.0915,1.0915
CADCHF,20100524,123600,1.0915,1.0917,1.0914,1.0917
CADCHF,20100524,123700,1.0919,1.0923,1.0919,1.0923
CADCHF,20100524,123800,1.0924,1.0928,1.0923,1.0928
CADCHF,20100524,123900,1.0928,1.0928,1.0928,1.0928
CADCHF,20100524,124000,1.0929,1.0930,1.0929,1.0930
CADCHF,20100524,124100,1.0929,1.0929,1.0928,1.0928
CADCHF,20100524,124200,1.0928,1.0928,1.0924,1.0925
CADCHF,20100524,124300,1.0926,1.0928,1.0926,1.0928
CADCHF,20100524,124400,1.0930,1.0930,1.0928,1.0928
CADCHF,20100524,124500,1.0928,1.0930,1.0926,1.0926
CADCHF,20100524,124600,1.0927,1.0932,1.0927,1.0929
CADCHF,20100524,124700,1.0928,1.0928,1.0924,1.0924
CADCHF,20100524,124800,1.0924,1.0928,1.0924,1.0928
CADCHF,20100524,124900,1.0928,1.0928,1.0926,1.0926
CADCHF,20100524,125000,1.0926,1.0926,1.0922,1.0922
CADCHF,20100524,125100,1.0921,1.0921,1.0910,1.0910
CADCHF,20100524,125200,1.0909,1.0910,1.0907,1.0909
CADCHF,20100524,125300,1.0910,1.0917,1.0910,1.0917
CADCHF,20100524,125400,1.0916,1.0920,1.0916,1.0919
CADCHF,20100524,125500,1.0917,1.0917,1.0911,1.0911
CADCHF,20100524,125600,1.0910,1.0912,1.0910,1.0911
CADCHF,20100524,125700,1.0910,1.0910,1.0910,1.0910
CADCHF,20100524,125800,1.0910,1.0913,1.0910,1.0913
CADCHF,20100524,125900,1.0914,1.0914,1.0910,1.0910
CADCHF,20100524,130000,1.0909,1.0909,1.0905,1.0906
CADCHF,20100524,130100,1.0905,1.0909,1.0905,1.0909
CADCHF,20100524,130200,1.0910,1.0918,1.0910,1.0918
CADCHF,20100524,130300,1.0917,1.0917,1.0915,1.0916
CADCHF,20100524,130400,1.0917,1.0918,1.0917,1.0917
CADCHF,20100524,130500,1.0917,1.0917,1.0913,1.0914
CADCHF,20100524,130600,1.0914,1.0919,1.0914,1.0919
CADCHF,20100524,130700,1.0918,1.0918,1.0914,1.0914
CADCHF,20100524,130800,1.0914,1.0914,1.0913,1.0913
CADCHF,20100524,130900,1.0912,1.0913,1.0912,1.0913
CADCHF,20100524,131000,1.0914,1.0916,1.0914,1.0916
CADCHF,20100524,131100,1.0915,1.0915,1.0914,1.0914
CADCHF,20100524,131200,1.0914,1.0917,1.0914,1.0917
CADCHF,20100524,131300,1.0917,1.0917,1.0914,1.0914
CADCHF,20100524,131400,1.0913,1.0913,1.0911,1.0911
CADCHF,20100524,131500,1.0912,1.0913,1.0912,1.0912
CADCHF,20100524,131600,1.0912,1.0914,1.0912,1.0912
CADCHF,20100524,131700,1.0911,1.0914,1.0910,1.0914
CADCHF,20100524,131800,1.0913,1.0913,1.0910,1.0910
CADCHF,20100524,131900,1.0909,1.0912,1.0909,1.0912
CADCHF,20100524,132000,1.0912,1.0912,1.0910,1.0910
CADCHF,20100524,132100,1.0909,1.0911,1.0908,1.0911
CADCHF,20100524,132200,1.0913,1.0914,1.0912,1.0912
CADCHF,20100524,132300,1.0912,1.0912,1.0911,1.0911
CADCHF,20100524,132400,1.0911,1.0911,1.0910,1.0910
CADCHF,20100524,132500,1.0910,1.0910,1.0908,1.0910
CADCHF,20100524,132600,1.0910,1.0911,1.0910,1.0911
CADCHF,20100524,132700,1.0912,1.0913,1.0912,1.0913
CADCHF,20100524,132800,1.0914,1.0914,1.0914,1.0914
CADCHF,20100524,132900,1.0914,1.0914,1.0914,1.0914
CADCHF,20100524,133000,1.0914,1.0921,1.0914,1.0921
CADCHF,20100524,133100,1.0920,1.0922,1.0920,1.0921
CADCHF,20100524,133200,1.0920,1.0920,1.0917,1.0917
CADCHF,20100524,133300,1.0917,1.0917,1.0917,1.0917
CADCHF,20100524,133400,1.0917,1.0917,1.0917,1.0917
CADCHF,20100524,133500,1.0919,1.0919,1.0912,1.0912
CADCHF,20100524,133600,1.0912,1.0914,1.0912,1.0914
CADCHF,20100524,133700,1.0915,1.0915,1.0915,1.0915
CADCHF,20100524,133800,1.0915,1.0921,1.0915,1.0921
CADCHF,20100524,133900,1.0923,1.0924,1.0920,1.0921
CADCHF,20100524,134000,1.0922,1.0924,1.0922,1.0923
CADCHF,20100524,134100,1.0923,1.0924,1.0923,1.0924
CADCHF,20100524,134200,1.0924,1.0924,1.0924,1.0924
CADCHF,20100524,134300,1.0924,1.0924,1.0924,1.0924
CADCHF,20100524,134400,1.0926,1.0932,1.0926,1.0932
CADCHF,20100524,134500,1.0933,1.0933,1.0933,1.0933
CADCHF,20100524,134600,1.0934,1.0936,1.0934,1.0936
CADCHF,20100524,134700,1.0935,1.0935,1.0933,1.0933
CADCHF,20100524,134800,1.0934,1.0936,1.0933,1.0936
CADCHF,20100524,134900,1.0937,1.0940,1.0937,1.0939
CADCHF,20100524,135000,1.0938,1.0938,1.0935,1.0935
CADCHF,20100524,135100,1.0937,1.0937,1.0935,1.0937
CADCHF,20100524,135200,1.0937,1.0937,1.0937,1.0937
CADCHF,20100524,135300,1.0936,1.0936,1.0935,1.0935
CADCHF,20100524,135400,1.0935,1.0938,1.0935,1.0938
CADCHF,20100524,135500,1.0937,1.0937,1.0935,1.0935
CADCHF,20100524,135600,1.0935,1.0937,1.0935,1.0936
CADCHF,20100524,135700,1.0936,1.0937,1.0935,1.0937
CADCHF,20100524,135800,1.0938,1.0938,1.0935,1.0935
CADCHF,20100524,135900,1.0936,1.0942,1.0936,1.0942
CADCHF,20100524,140000,1.0942,1.0942,1.0938,1.0938
CADCHF,20100524,140100,1.0936,1.0941,1.0936,1.0937
CADCHF,20100524,140200,1.0936,1.0936,1.0932,1.0932
CADCHF,20100524,140300,1.0932,1.0932,1.0931,1.0932
CADCHF,20100524,140400,1.0933,1.0937,1.0933,1.0937
CADCHF,20100524,140500,1.0937,1.0937,1.0936,1.0936
CADCHF,20100524,140600,1.0935,1.0937,1.0935,1.0937
CADCHF,20100524,140700,1.0937,1.0937,1.0935,1.0935
CADCHF,20100524,140800,1.0935,1.0935,1.0932,1.0933
CADCHF,20100524,140900,1.0934,1.0934,1.0931,1.0931
CADCHF,20100524,141000,1.0932,1.0938,1.0932,1.0938
CADCHF,20100524,141100,1.0940,1.0940,1.0940,1.0940
CADCHF,20100524,141200,1.0940,1.0940,1.0938,1.0939
CADCHF,20100524,141300,1.0940,1.0942,1.0940,1.0941
CADCHF,20100524,141400,1.0940,1.0942,1.0940,1.0940
CADCHF,20100524,141500,1.0939,1.0943,1.0938,1.0943
CADCHF,20100524,141600,1.0945,1.0947,1.0942,1.0942
CADCHF,20100524,141700,1.0942,1.0942,1.0938,1.0938
CADCHF,20100524,141800,1.0937,1.0938,1.0936,1.0938
CADCHF,20100524,141900,1.0937,1.0940,1.0937,1.0940
CADCHF,20100524,142000,1.0939,1.0939,1.0936,1.0936
CADCHF,20100524,142100,1.0936,1.0937,1.0930,1.0930
CADCHF,20100524,142200,1.0931,1.0931,1.0931,1.0931
CADCHF,20100524,142300,1.0933,1.0933,1.0929,1.0929
CADCHF,20100524,142400,1.0930,1.0930,1.0929,1.0929
CADCHF,20100524,142500,1.0930,1.0931,1.0930,1.0931
CADCHF,20100524,142600,1.0931,1.0931,1.0931,1.0931
CADCHF,20100524,142700,1.0931,1.0931,1.0931,1.0931
CADCHF,20100524,142800,1.0931,1.0931,1.0930,1.0931
CADCHF,20100524,142900,1.0931,1.0933,1.0931,1.0932
CADCHF,20100524,143000,1.0931,1.0931,1.0928,1.0928
CADCHF,20100524,143100,1.0929,1.0932,1.0927,1.0927
CADCHF,20100524,143200,1.0926,1.0931,1.0926,1.0930
CADCHF,20100524,143300,1.0929,1.0933,1.0929,1.0929
CADCHF,20100524,143400,1.0928,1.0929,1.0926,1.0929
CADCHF,20100524,143500,1.0928,1.0928,1.0926,1.0927
CADCHF,20100524,143600,1.0928,1.0932,1.0928,1.0932
CADCHF,20100524,143700,1.0933,1.0937,1.0933,1.0937
CADCHF,20100524,143800,1.0936,1.0936,1.0935,1.0935
CADCHF,20100524,143900,1.0936,1.0937,1.0927,1.0927
CADCHF,20100524,144000,1.0926,1.0929,1.0926,1.0928
CADCHF,20100524,144100,1.0929,1.0932,1.0929,1.0932
CADCHF,20100524,144200,1.0933,1.0933,1.0931,1.0931
CADCHF,20100524,144300,1.0930,1.0933,1.0930,1.0933
CADCHF,20100524,144400,1.0933,1.0933,1.0932,1.0933
CADCHF,20100524,144500,1.0932,1.0932,1.0928,1.0928
CADCHF,20100524,144600,1.0928,1.0933,1.0928,1.0931
CADCHF,20100524,144700,1.0931,1.0933,1.0931,1.0933
CADCHF,20100524,144800,1.0932,1.0938,1.0931,1.0937
CADCHF,20100524,144900,1.0938,1.0944,1.0938,1.0944
CADCHF,20100524,145000,1.0944,1.0945,1.0939,1.0940
CADCHF,20100524,145100,1.0939,1.0939,1.0938,1.0938
CADCHF,20100524,145200,1.0938,1.0940,1.0938,1.0940
CADCHF,20100524,145300,1.0941,1.0942,1.0937,1.0937
CADCHF,20100524,145400,1.0936,1.0937,1.0934,1.0937
CADCHF,20100524,145500,1.0937,1.0940,1.0937,1.0940
CADCHF,20100524,145600,1.0940,1.0942,1.0940,1.0942
CADCHF,20100524,145700,1.0943,1.0947,1.0943,1.0947
CADCHF,20100524,145800,1.0948,1.0948,1.0947,1.0947
CADCHF,20100524,145900,1.0946,1.0946,1.0945,1.0946
CADCHF,20100524,150000,1.0947,1.0950,1.0947,1.0950
CADCHF,20100524,150100,1.0951,1.0951,1.0951,1.0951
CADCHF,20100524,150200,1.0951,1.0951,1.0947,1.0947
CADCHF,20100524,150300,1.0947,1.0947,1.0946,1.0946
CADCHF,20100524,150400,1.0947,1.0953,1.0947,1.0953
CADCHF,20100524,150500,1.0954,1.0961,1.0954,1.0959
CADCHF,20100524,150600,1.0958,1.0958,1.0958,1.0958
CADCHF,20100524,150700,1.0958,1.0961,1.0958,1.0961
CADCHF,20100524,150800,1.0961,1.0961,1.0960,1.0961
CADCHF,20100524,150900,1.0960,1.0960,1.0957,1.0960
CADCHF,20100524,151000,1.0961,1.0961,1.0959,1.0961
CADCHF,20100524,151100,1.0960,1.0960,1.0956,1.0956
CADCHF,20100524,151200,1.0956,1.0956,1.0956,1.0956
CADCHF,20100524,151300,1.0956,1.0960,1.0956,1.0960
CADCHF,20100524,151400,1.0961,1.0961,1.0960,1.0961
CADCHF,20100524,151500,1.0962,1.0963,1.0962,1.0963
CADCHF,20100524,151600,1.0962,1.0963,1.0962,1.0963
CADCHF,20100524,151700,1.0963,1.0963,1.0961,1.0961
CADCHF,20100524,151800,1.0961,1.0961,1.0960,1.0960
CADCHF,20100524,151900,1.0960,1.0961,1.0959,1.0960
CADCHF,20100524,152000,1.0960,1.0963,1.0960,1.0963
CADCHF,20100524,152100,1.0963,1.0963,1.0963,1.0963
CADCHF,20100524,152200,1.0963,1.0963,1.0963,1.0963
CADCHF,20100524,152300,1.0964,1.0964,1.0962,1.0962
CADCHF,20100524,152400,1.0961,1.0963,1.0960,1.0963
CADCHF,20100524,152500,1.0964,1.0964,1.0962,1.0962
CADCHF,20100524,152600,1.0961,1.0961,1.0961,1.0961
CADCHF,20100524,152700,1.0961,1.0963,1.0961,1.0963
CADCHF,20100524,152800,1.0963,1.0963,1.0963,1.0963
CADCHF,20100524,152900,1.0962,1.0962,1.0958,1.0958
CADCHF,20100524,153000,1.0959,1.0960,1.0957,1.0957
CADCHF,20100524,153100,1.0956,1.0956,1.0952,1.0956
CADCHF,20100524,153200,1.0956,1.0961,1.0956,1.0961
CADCHF,20100524,153300,1.0960,1.0962,1.0959,1.0962
CADCHF,20100524,153400,1.0963,1.0965,1.0963,1.0965
CADCHF,20100524,153500,1.0964,1.0964,1.0960,1.0962
CADCHF,20100524,153600,1.0963,1.0963,1.0961,1.0961
CADCHF,20100524,153700,1.0961,1.0964,1.0961,1.0963
CADCHF,20100524,153800,1.0964,1.0965,1.0964,1.0965
CADCHF,20100524,153900,1.0965,1.0968,1.0965,1.0968
CADCHF,20100524,154000,1.0968,1.0968,1.0958,1.0958
CADCHF,20100524,154100,1.0960,1.0965,1.0959,1.0961
CADCHF,20100524,154200,1.0960,1.0964,1.0960,1.0964
CADCHF,20100524,154300,1.0965,1.0965,1.0962,1.0963
CADCHF,20100524,154400,1.0962,1.0962,1.0956,1.0956
CADCHF,20100524,154500,1.0955,1.0956,1.0946,1.0946
CADCHF,20100524,154600,1.0947,1.0952,1.0947,1.0952
CADCHF,20100524,154700,1.0950,1.0950,1.0945,1.0945
CADCHF,20100524,154800,1.0944,1.0947,1.0943,1.0947
CADCHF,20100524,154900,1.0948,1.0948,1.0945,1.0945
CADCHF,20100524,155000,1.0944,1.0948,1.0942,1.0948
CADCHF,20100524,155100,1.0949,1.0949,1.0943,1.0943
CADCHF,20100524,155200,1.0944,1.0951,1.0944,1.0951
CADCHF,20100524,155300,1.0953,1.0954,1.0951,1.0953
CADCHF,20100524,155400,1.0952,1.0952,1.0949,1.0951
CADCHF,20100524,155500,1.0951,1.0953,1.0949,1.0951
CADCHF,20100524,155600,1.0950,1.0950,1.0947,1.0947
CADCHF,20100524,155700,1.0946,1.0946,1.0940,1.0942
CADCHF,20100524,155800,1.0943,1.0948,1.0943,1.0946
CADCHF,20100524,155900,1.0944,1.0948,1.0944,1.0946
CADCHF,20100524,160000,1.0945,1.0950,1.0943,1.0950
CADCHF,20100524,160100,1.0951,1.0967,1.0951,1.0965
CADCHF,20100524,160200,1.0963,1.0963,1.0958,1.0960
CADCHF,20100524,160300,1.0959,1.0960,1.0958,1.0959
CADCHF,20100524,160400,1.0960,1.0960,1.0945,1.0945
CADCHF,20100524,160500,1.0943,1.0944,1.0942,1.0944
CADCHF,20100524,160600,1.0945,1.0952,1.0945,1.0952
CADCHF,20100524,160700,1.0953,1.0958,1.0953,1.0953
CADCHF,20100524,160800,1.0952,1.0952,1.0945,1.0951
CADCHF,20100524,160900,1.0949,1.0950,1.0949,1.0949
CADCHF,20100524,161000,1.0948,1.0951,1.0945,1.0951
CADCHF,20100524,161100,1.0950,1.0954,1.0947,1.0951
CADCHF,20100524,161200,1.0950,1.0951,1.0947,1.0947
CADCHF,20100524,161300,1.0948,1.0951,1.0948,1.0949
CADCHF,20100524,161400,1.0947,1.0949,1.0945,1.0949
CADCHF,20100524,161500,1.0950,1.0951,1.0949,1.0949
CADCHF,20100524,161600,1.0948,1.0948,1.0947,1.0947
CADCHF,20100524,161700,1.0949,1.0950,1.0949,1.0950
CADCHF,20100524,161800,1.0951,1.0959,1.0951,1.0959
CADCHF,20100524,161900,1.0961,1.0961,1.0959,1.0960
CADCHF,20100524,162000,1.0960,1.0961,1.0960,1.0961
CADCHF,20100524,162100,1.0960,1.0960,1.0956,1.0956
CADCHF,20100524,162200,1.0956,1.0957,1.0956,1.0957
CADCHF,20100524,162300,1.0958,1.0962,1.0958,1.0961
CADCHF,20100524,162400,1.0960,1.0960,1.0951,1.0951
CADCHF,20100524,162500,1.0951,1.0951,1.0950,1.0951
CADCHF,20100524,162600,1.0952,1.0956,1.0952,1.0955
CADCHF,20100524,162700,1.0956,1.0956,1.0951,1.0951
CADCHF,20100524,162800,1.0951,1.0952,1.0950,1.0952
CADCHF,20100524,162900,1.0952,1.0955,1.0952,1.0954
CADCHF,20100524,163000,1.0955,1.0955,1.0952,1.0952
CADCHF,20100524,163100,1.0951,1.0951,1.0949,1.0951
CADCHF,20100524,163200,1.0953,1.0956,1.0953,1.0956
CADCHF,20100524,163300,1.0957,1.0959,1.0957,1.0958
CADCHF,20100524,163400,1.0958,1.0959,1.0958,1.0958
CADCHF,20100524,163500,1.0957,1.0962,1.0956,1.0962
CADCHF,20100524,163600,1.0963,1.0966,1.0963,1.0965
CADCHF,20100524,163700,1.0964,1.0964,1.0963,1.0963
CADCHF,20100524,163800,1.0965,1.0967,1.0964,1.0964
CADCHF,20100524,163900,1.0965,1.0965,1.0961,1.0961
CADCHF,20100524,164000,1.0961,1.0961,1.0961,1.0961
CADCHF,20100524,164100,1.0962,1.0963,1.0960,1.0963
CADCHF,20100524,164200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100524,164300,1.0965,1.0965,1.0957,1.0957
CADCHF,20100524,164400,1.0956,1.0957,1.0951,1.0951
CADCHF,20100524,164500,1.0950,1.0950,1.0948,1.0949
CADCHF,20100524,164600,1.0950,1.0950,1.0947,1.0948
CADCHF,20100524,164700,1.0947,1.0947,1.0945,1.0946
CADCHF,20100524,164800,1.0947,1.0947,1.0944,1.0944
CADCHF,20100524,164900,1.0943,1.0943,1.0940,1.0942
CADCHF,20100524,165000,1.0944,1.0948,1.0944,1.0947
CADCHF,20100524,165100,1.0946,1.0946,1.0942,1.0942
CADCHF,20100524,165200,1.0942,1.0942,1.0938,1.0938
CADCHF,20100524,165300,1.0939,1.0943,1.0939,1.0942
CADCHF,20100524,165400,1.0943,1.0943,1.0943,1.0943
CADCHF,20100524,165500,1.0942,1.0943,1.0941,1.0941
CADCHF,20100524,165600,1.0940,1.0942,1.0940,1.0942
CADCHF,20100524,165700,1.0942,1.0942,1.0937,1.0940
CADCHF,20100524,165800,1.0941,1.0945,1.0941,1.0945
CADCHF,20100524,165900,1.0944,1.0944,1.0940,1.0940
CADCHF,20100524,170000,1.0939,1.0939,1.0919,1.0919
CADCHF,20100524,170100,1.0918,1.0919,1.0917,1.0919
CADCHF,20100524,170200,1.0918,1.0919,1.0918,1.0919
CADCHF,20100524,170300,1.0920,1.0923,1.0920,1.0923
CADCHF,20100524,170400,1.0924,1.0927,1.0924,1.0925
CADCHF,20100524,170500,1.0926,1.0926,1.0924,1.0925
CADCHF,20100524,170600,1.0926,1.0926,1.0925,1.0925
CADCHF,20100524,170700,1.0926,1.0926,1.0924,1.0925
CADCHF,20100524,170800,1.0926,1.0926,1.0920,1.0920
CADCHF,20100524,170900,1.0921,1.0921,1.0919,1.0919
CADCHF,20100524,171000,1.0921,1.0922,1.0921,1.0921
CADCHF,20100524,171100,1.0922,1.0922,1.0917,1.0917
CADCHF,20100524,171200,1.0915,1.0915,1.0907,1.0907
CADCHF,20100524,171300,1.0906,1.0906,1.0905,1.0905
CADCHF,20100524,171400,1.0906,1.0907,1.0905,1.0906
CADCHF,20100524,171500,1.0907,1.0911,1.0906,1.0911
CADCHF,20100524,171600,1.0910,1.0912,1.0909,1.0909
CADCHF,20100524,171700,1.0908,1.0908,1.0904,1.0904
CADCHF,20100524,171800,1.0905,1.0907,1.0905,1.0906
CADCHF,20100524,171900,1.0907,1.0912,1.0907,1.0911
CADCHF,20100524,172000,1.0910,1.0912,1.0910,1.0912
CADCHF,20100524,172100,1.0913,1.0915,1.0913,1.0915
CADCHF,20100524,172200,1.0917,1.0919,1.0917,1.0919
CADCHF,20100524,172300,1.0920,1.0923,1.0920,1.0921
CADCHF,20100524,172400,1.0921,1.0924,1.0921,1.0924
CADCHF,20100524,172500,1.0924,1.0926,1.0924,1.0926
CADCHF,20100524,172600,1.0926,1.0928,1.0926,1.0926
CADCHF,20100524,172700,1.0926,1.0926,1.0921,1.0921
CADCHF,20100524,172800,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,172900,1.0919,1.0919,1.0916,1.0917
CADCHF,20100524,173000,1.0918,1.0918,1.0915,1.0915
CADCHF,20100524,173100,1.0916,1.0917,1.0915,1.0915
CADCHF,20100524,173200,1.0915,1.0915,1.0914,1.0914
CADCHF,20100524,173300,1.0914,1.0914,1.0914,1.0914
CADCHF,20100524,173400,1.0914,1.0914,1.0910,1.0910
CADCHF,20100524,173500,1.0911,1.0912,1.0911,1.0912
CADCHF,20100524,173600,1.0913,1.0913,1.0912,1.0913
CADCHF,20100524,173700,1.0913,1.0914,1.0913,1.0914
CADCHF,20100524,173800,1.0914,1.0914,1.0914,1.0914
CADCHF,20100524,173900,1.0915,1.0924,1.0915,1.0924
CADCHF,20100524,174000,1.0923,1.0923,1.0919,1.0919
CADCHF,20100524,174100,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,174200,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,174300,1.0918,1.0918,1.0915,1.0915
CADCHF,20100524,174400,1.0915,1.0916,1.0915,1.0915
CADCHF,20100524,174500,1.0915,1.0919,1.0915,1.0918
CADCHF,20100524,174600,1.0917,1.0919,1.0917,1.0919
CADCHF,20100524,174700,1.0917,1.0917,1.0914,1.0914
CADCHF,20100524,174800,1.0913,1.0914,1.0913,1.0914
CADCHF,20100524,174900,1.0913,1.0914,1.0912,1.0912
CADCHF,20100524,175000,1.0912,1.0914,1.0912,1.0914
CADCHF,20100524,175100,1.0915,1.0915,1.0913,1.0913
CADCHF,20100524,175200,1.0911,1.0911,1.0908,1.0908
CADCHF,20100524,175300,1.0908,1.0914,1.0908,1.0914
CADCHF,20100524,175400,1.0915,1.0917,1.0913,1.0913
CADCHF,20100524,175500,1.0912,1.0914,1.0912,1.0913
CADCHF,20100524,175600,1.0913,1.0915,1.0913,1.0915
CADCHF,20100524,175700,1.0915,1.0916,1.0915,1.0916
CADCHF,20100524,175800,1.0917,1.0919,1.0917,1.0919
CADCHF,20100524,175900,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,180000,1.0918,1.0918,1.0915,1.0916
CADCHF,20100524,180100,1.0915,1.0917,1.0915,1.0917
CADCHF,20100524,180200,1.0918,1.0918,1.0916,1.0917
CADCHF,20100524,180300,1.0917,1.0917,1.0917,1.0917
CADCHF,20100524,180400,1.0917,1.0919,1.0917,1.0919
CADCHF,20100524,180500,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,180600,1.0920,1.0922,1.0920,1.0921
CADCHF,20100524,180700,1.0922,1.0927,1.0922,1.0927
CADCHF,20100524,180800,1.0928,1.0929,1.0928,1.0929
CADCHF,20100524,180900,1.0930,1.0931,1.0930,1.0931
CADCHF,20100524,181000,1.0931,1.0931,1.0928,1.0928
CADCHF,20100524,181100,1.0927,1.0928,1.0926,1.0928
CADCHF,20100524,181200,1.0927,1.0927,1.0926,1.0927
CADCHF,20100524,181300,1.0926,1.0927,1.0926,1.0926
CADCHF,20100524,181400,1.0928,1.0928,1.0925,1.0925
CADCHF,20100524,181500,1.0924,1.0925,1.0924,1.0925
CADCHF,20100524,181600,1.0926,1.0926,1.0924,1.0924
CADCHF,20100524,181700,1.0925,1.0926,1.0924,1.0925
CADCHF,20100524,181800,1.0924,1.0924,1.0919,1.0919
CADCHF,20100524,181900,1.0918,1.0918,1.0912,1.0915
CADCHF,20100524,182000,1.0916,1.0919,1.0916,1.0919
CADCHF,20100524,182100,1.0918,1.0918,1.0915,1.0915
CADCHF,20100524,182200,1.0914,1.0914,1.0913,1.0914
CADCHF,20100524,182300,1.0914,1.0914,1.0913,1.0914
CADCHF,20100524,182400,1.0914,1.0914,1.0913,1.0913
CADCHF,20100524,182500,1.0912,1.0913,1.0912,1.0913
CADCHF,20100524,182600,1.0913,1.0914,1.0913,1.0914
CADCHF,20100524,182700,1.0915,1.0916,1.0915,1.0916
CADCHF,20100524,182800,1.0917,1.0919,1.0917,1.0917
CADCHF,20100524,182900,1.0917,1.0919,1.0917,1.0919
CADCHF,20100524,183000,1.0920,1.0920,1.0919,1.0919
CADCHF,20100524,183100,1.0919,1.0919,1.0919,1.0919
CADCHF,20100524,183200,1.0919,1.0921,1.0919,1.0921
CADCHF,20100524,183300,1.0921,1.0922,1.0921,1.0922
CADCHF,20100524,183400,1.0923,1.0925,1.0923,1.0925
CADCHF,20100524,183500,1.0926,1.0927,1.0926,1.0926
CADCHF,20100524,183600,1.0925,1.0925,1.0921,1.0921
CADCHF,20100524,183700,1.0921,1.0921,1.0918,1.0920
CADCHF,20100524,183800,1.0921,1.0921,1.0921,1.0921
CADCHF,20100524,183900,1.0922,1.0923,1.0922,1.0923
CADCHF,20100524,184000,1.0924,1.0924,1.0922,1.0922
CADCHF,20100524,184100,1.0922,1.0922,1.0921,1.0921
CADCHF,20100524,184200,1.0920,1.0926,1.0920,1.0926
CADCHF,20100524,184300,1.0926,1.0926,1.0926,1.0926
CADCHF,20100524,184400,1.0925,1.0925,1.0923,1.0923
CADCHF,20100524,184500,1.0921,1.0921,1.0921,1.0921
CADCHF,20100524,184600,1.0921,1.0921,1.0918,1.0919
CADCHF,20100524,184700,1.0920,1.0923,1.0920,1.0923
CADCHF,20100524,184800,1.0921,1.0924,1.0921,1.0923
CADCHF,20100524,184900,1.0923,1.0923,1.0923,1.0923
CADCHF,20100524,185000,1.0922,1.0923,1.0922,1.0922
CADCHF,20100524,185100,1.0923,1.0925,1.0923,1.0925
CADCHF,20100524,185200,1.0924,1.0924,1.0924,1.0924
CADCHF,20100524,185300,1.0924,1.0926,1.0924,1.0926
CADCHF,20100524,185400,1.0926,1.0928,1.0926,1.0928
CADCHF,20100524,185500,1.0928,1.0928,1.0928,1.0928
CADCHF,20100524,185600,1.0927,1.0927,1.0927,1.0927
CADCHF,20100524,185700,1.0928,1.0928,1.0926,1.0926
CADCHF,20100524,185800,1.0926,1.0926,1.0926,1.0926
CADCHF,20100524,185900,1.0926,1.0926,1.0924,1.0924
CADCHF,20100524,190000,1.0924,1.0924,1.0924,1.0924
CADCHF,20100524,190100,1.0924,1.0926,1.0924,1.0926
CADCHF,20100524,190200,1.0928,1.0932,1.0928,1.0932
CADCHF,20100524,190300,1.0933,1.0935,1.0933,1.0935
CADCHF,20100524,190400,1.0935,1.0937,1.0935,1.0937
CADCHF,20100524,190500,1.0937,1.0938,1.0936,1.0936
CADCHF,20100524,190600,1.0935,1.0935,1.0933,1.0935
CADCHF,20100524,190700,1.0935,1.0935,1.0933,1.0933
CADCHF,20100524,190800,1.0933,1.0933,1.0931,1.0931
CADCHF,20100524,190900,1.0931,1.0933,1.0931,1.0933
CADCHF,20100524,191000,1.0933,1.0933,1.0933,1.0933
CADCHF,20100524,191100,1.0933,1.0933,1.0933,1.0933
CADCHF,20100524,191200,1.0934,1.0936,1.0934,1.0936
CADCHF,20100524,191300,1.0936,1.0937,1.0936,1.0937
CADCHF,20100524,191400,1.0937,1.0937,1.0935,1.0935
CADCHF,20100524,191500,1.0935,1.0936,1.0934,1.0934
CADCHF,20100524,191600,1.0933,1.0935,1.0933,1.0935
CADCHF,20100524,191700,1.0935,1.0935,1.0933,1.0933
CADCHF,20100524,191800,1.0933,1.0933,1.0932,1.0932
CADCHF,20100524,191900,1.0932,1.0933,1.0931,1.0933
CADCHF,20100524,192000,1.0933,1.0933,1.0931,1.0931
CADCHF,20100524,192100,1.0931,1.0931,1.0931,1.0931
CADCHF,20100524,192200,1.0932,1.0935,1.0932,1.0935
CADCHF,20100524,192300,1.0933,1.0935,1.0933,1.0935
CADCHF,20100524,192400,1.0936,1.0937,1.0936,1.0937
CADCHF,20100524,192500,1.0937,1.0940,1.0937,1.0940
CADCHF,20100524,192600,1.0940,1.0944,1.0940,1.0944
CADCHF,20100524,192700,1.0943,1.0943,1.0942,1.0942
CADCHF,20100524,192800,1.0940,1.0940,1.0936,1.0938
CADCHF,20100524,192900,1.0939,1.0941,1.0939,1.0941
CADCHF,20100524,193000,1.0942,1.0947,1.0942,1.0947
CADCHF,20100524,193100,1.0947,1.0947,1.0946,1.0946
CADCHF,20100524,193200,1.0946,1.0947,1.0946,1.0947
CADCHF,20100524,193300,1.0947,1.0947,1.0946,1.0946
CADCHF,20100524,193400,1.0945,1.0947,1.0945,1.0947
CADCHF,20100524,193500,1.0947,1.0949,1.0947,1.0949
CADCHF,20100524,193600,1.0949,1.0949,1.0946,1.0946
CADCHF,20100524,193700,1.0944,1.0944,1.0944,1.0944
CADCHF,20100524,193800,1.0946,1.0946,1.0945,1.0945
CADCHF,20100524,193900,1.0944,1.0944,1.0944,1.0944
CADCHF,20100524,194000,1.0944,1.0944,1.0942,1.0942
CADCHF,20100524,194100,1.0941,1.0941,1.0938,1.0938
CADCHF,20100524,194200,1.0939,1.0940,1.0939,1.0939
CADCHF,20100524,194300,1.0938,1.0938,1.0937,1.0938
CADCHF,20100524,194400,1.0939,1.0940,1.0938,1.0938
CADCHF,20100524,194500,1.0937,1.0937,1.0937,1.0937
CADCHF,20100524,194600,1.0938,1.0938,1.0936,1.0936
CADCHF,20100524,194700,1.0936,1.0937,1.0936,1.0937
CADCHF,20100524,194800,1.0936,1.0937,1.0933,1.0935
CADCHF,20100524,194900,1.0935,1.0935,1.0935,1.0935
CADCHF,20100524,195000,1.0934,1.0934,1.0932,1.0932
CADCHF,20100524,195100,1.0931,1.0931,1.0931,1.0931
CADCHF,20100524,195200,1.0931,1.0931,1.0931,1.0931
CADCHF,20100524,195300,1.0930,1.0930,1.0930,1.0930
CADCHF,20100524,195400,1.0931,1.0931,1.0930,1.0930
CADCHF,20100524,195500,1.0929,1.0930,1.0929,1.0930
CADCHF,20100524,195600,1.0931,1.0931,1.0931,1.0931
CADCHF,20100524,195700,1.0931,1.0932,1.0931,1.0932
CADCHF,20100524,195800,1.0932,1.0938,1.0932,1.0938
CADCHF,20100524,195900,1.0938,1.0938,1.0933,1.0933
CADCHF,20100524,200000,1.0933,1.0933,1.0933,1.0933
CADCHF,20100524,200100,1.0934,1.0935,1.0933,1.0933
CADCHF,20100524,200200,1.0933,1.0933,1.0933,1.0933
CADCHF,20100524,200300,1.0933,1.0933,1.0933,1.0933
CADCHF,20100524,200400,1.0932,1.0932,1.0929,1.0929
CADCHF,20100524,200500,1.0930,1.0931,1.0930,1.0931
CADCHF,20100524,200600,1.0930,1.0930,1.0930,1.0930
CADCHF,20100524,200700,1.0930,1.0933,1.0930,1.0931
CADCHF,20100524,200800,1.0932,1.0933,1.0932,1.0933
CADCHF,20100524,200900,1.0934,1.0936,1.0934,1.0936
CADCHF,20100524,201000,1.0937,1.0937,1.0937,1.0937
CADCHF,20100524,201100,1.0936,1.0937,1.0936,1.0937
CADCHF,20100524,201200,1.0938,1.0938,1.0937,1.0937
CADCHF,20100524,201300,1.0937,1.0938,1.0937,1.0938
CADCHF,20100524,201400,1.0938,1.0938,1.0938,1.0938
CADCHF,20100524,201500,1.0939,1.0940,1.0939,1.0939
CADCHF,20100524,201600,1.0940,1.0943,1.0940,1.0943
CADCHF,20100524,201700,1.0944,1.0944,1.0944,1.0944
CADCHF,20100524,201800,1.0942,1.0942,1.0942,1.0942
CADCHF,20100524,201900,1.0941,1.0941,1.0940,1.0940
CADCHF,20100524,202000,1.0939,1.0940,1.0938,1.0940
CADCHF,20100524,202100,1.0939,1.0939,1.0938,1.0938
CADCHF,20100524,202200,1.0938,1.0938,1.0935,1.0935
CADCHF,20100524,202300,1.0935,1.0935,1.0934,1.0935
CADCHF,20100524,202400,1.0936,1.0937,1.0936,1.0937
CADCHF,20100524,202500,1.0939,1.0942,1.0939,1.0942
CADCHF,20100524,202600,1.0942,1.0945,1.0942,1.0944
CADCHF,20100524,202700,1.0944,1.0944,1.0943,1.0943
CADCHF,20100524,202800,1.0942,1.0942,1.0940,1.0941
CADCHF,20100524,202900,1.0940,1.0944,1.0940,1.0944
CADCHF,20100524,203000,1.0944,1.0947,1.0944,1.0947
CADCHF,20100524,203100,1.0947,1.0947,1.0946,1.0946
CADCHF,20100524,203200,1.0945,1.0945,1.0942,1.0944
CADCHF,20100524,203300,1.0943,1.0944,1.0942,1.0944
CADCHF,20100524,203400,1.0946,1.0949,1.0946,1.0949
CADCHF,20100524,203500,1.0948,1.0948,1.0947,1.0947
CADCHF,20100524,203600,1.0947,1.0949,1.0947,1.0948
CADCHF,20100524,203700,1.0947,1.0947,1.0945,1.0945
CADCHF,20100524,203800,1.0945,1.0946,1.0945,1.0946
CADCHF,20100524,203900,1.0947,1.0947,1.0947,1.0947
CADCHF,20100524,204000,1.0947,1.0947,1.0947,1.0947
CADCHF,20100524,204100,1.0946,1.0946,1.0946,1.0946
CADCHF,20100524,204200,1.0946,1.0946,1.0945,1.0945
CADCHF,20100524,204300,1.0944,1.0944,1.0942,1.0942
CADCHF,20100524,204400,1.0943,1.0943,1.0942,1.0942
CADCHF,20100524,204500,1.0942,1.0942,1.0939,1.0939
CADCHF,20100524,204600,1.0938,1.0938,1.0936,1.0937
CADCHF,20100524,204700,1.0936,1.0940,1.0936,1.0940
CADCHF,20100524,204800,1.0941,1.0941,1.0940,1.0940
CADCHF,20100524,204900,1.0941,1.0941,1.0938,1.0939
CADCHF,20100524,205000,1.0940,1.0940,1.0938,1.0939
CADCHF,20100524,205100,1.0939,1.0940,1.0938,1.0940
CADCHF,20100524,205200,1.0940,1.0942,1.0940,1.0942
CADCHF,20100524,205300,1.0942,1.0942,1.0942,1.0942
CADCHF,20100524,205400,1.0941,1.0942,1.0940,1.0942
CADCHF,20100524,205500,1.0942,1.0942,1.0942,1.0942
CADCHF,20100524,205600,1.0942,1.0944,1.0940,1.0940
CADCHF,20100524,205700,1.0940,1.0940,1.0936,1.0936
CADCHF,20100524,205800,1.0934,1.0936,1.0934,1.0936
CADCHF,20100524,205900,1.0935,1.0935,1.0935,1.0935
CADCHF,20100524,210000,1.0935,1.0935,1.0935,1.0935
CADCHF,20100524,210100,1.0936,1.0936,1.0933,1.0934
CADCHF,20100524,210200,1.0934,1.0935,1.0933,1.0935
CADCHF,20100524,210300,1.0935,1.0937,1.0935,1.0937
CADCHF,20100524,210400,1.0937,1.0939,1.0937,1.0939
CADCHF,20100524,210500,1.0938,1.0938,1.0935,1.0935
CADCHF,20100524,210600,1.0933,1.0933,1.0932,1.0933
CADCHF,20100524,210700,1.0933,1.0933,1.0931,1.0932
CADCHF,20100524,210800,1.0933,1.0933,1.0931,1.0931
CADCHF,20100524,210900,1.0930,1.0931,1.0930,1.0931
CADCHF,20100524,211000,1.0931,1.0933,1.0931,1.0933
CADCHF,20100524,211100,1.0933,1.0935,1.0933,1.0934
CADCHF,20100524,211200,1.0933,1.0935,1.0933,1.0933
CADCHF,20100524,211300,1.0934,1.0935,1.0934,1.0935
CADCHF,20100524,211400,1.0935,1.0936,1.0935,1.0935
CADCHF,20100524,211500,1.0934,1.0935,1.0933,1.0935
CADCHF,20100524,211600,1.0937,1.0937,1.0935,1.0935
CADCHF,20100524,211700,1.0936,1.0938,1.0936,1.0937
CADCHF,20100524,211800,1.0936,1.0936,1.0935,1.0935
CADCHF,20100524,211900,1.0935,1.0938,1.0935,1.0938
CADCHF,20100524,212000,1.0939,1.0942,1.0939,1.0941
CADCHF,20100524,212100,1.0942,1.0942,1.0941,1.0941
CADCHF,20100524,212200,1.0941,1.0941,1.0940,1.0940
CADCHF,20100524,212300,1.0940,1.0940,1.0940,1.0940
CADCHF,20100524,212400,1.0940,1.0940,1.0939,1.0940
CADCHF,20100524,212500,1.0940,1.0940,1.0938,1.0938
CADCHF,20100524,212600,1.0938,1.0940,1.0938,1.0939
CADCHF,20100524,212700,1.0939,1.0939,1.0938,1.0938
CADCHF,20100524,212800,1.0938,1.0938,1.0937,1.0938
CADCHF,20100524,212900,1.0938,1.0938,1.0937,1.0938
CADCHF,20100524,213000,1.0937,1.0937,1.0936,1.0936
CADCHF,20100524,213100,1.0937,1.0937,1.0937,1.0937
CADCHF,20100524,213200,1.0937,1.0938,1.0937,1.0938
CADCHF,20100524,213300,1.0937,1.0937,1.0937,1.0937
CADCHF,20100524,213400,1.0938,1.0938,1.0937,1.0938
CADCHF,20100524,213500,1.0938,1.0939,1.0938,1.0939
CADCHF,20100524,213600,1.0939,1.0940,1.0939,1.0940
CADCHF,20100524,213700,1.0940,1.0940,1.0940,1.0940
CADCHF,20100524,213800,1.0940,1.0942,1.0940,1.0942
CADCHF,20100524,213900,1.0941,1.0941,1.0936,1.0936
CADCHF,20100524,214000,1.0938,1.0940,1.0938,1.0940
CADCHF,20100524,214100,1.0940,1.0941,1.0940,1.0940
CADCHF,20100524,214200,1.0940,1.0940,1.0938,1.0940
CADCHF,20100524,214300,1.0940,1.0941,1.0940,1.0941
CADCHF,20100524,214400,1.0940,1.0940,1.0940,1.0940
CADCHF,20100524,214500,1.0940,1.0940,1.0940,1.0940
CADCHF,20100524,214600,1.0940,1.0940,1.0940,1.0940
CADCHF,20100524,214700,1.0940,1.0940,1.0933,1.0933
CADCHF,20100524,214800,1.0933,1.0933,1.0931,1.0931
CADCHF,20100524,214900,1.0932,1.0935,1.0932,1.0933
CADCHF,20100524,215000,1.0933,1.0933,1.0931,1.0931
CADCHF,20100524,215100,1.0932,1.0933,1.0932,1.0932
CADCHF,20100524,215200,1.0931,1.0931,1.0929,1.0930
CADCHF,20100524,215300,1.0929,1.0932,1.0926,1.0932
CADCHF,20100524,215400,1.0933,1.0933,1.0930,1.0930
CADCHF,20100524,215500,1.0929,1.0933,1.0929,1.0931
CADCHF,20100524,215600,1.0929,1.0931,1.0928,1.0931
CADCHF,20100524,215700,1.0931,1.0931,1.0928,1.0928
CADCHF,20100524,215800,1.0928,1.0928,1.0928,1.0928
CADCHF,20100524,215900,1.0927,1.0929,1.0927,1.0929
CADCHF,20100524,220000,1.0930,1.0930,1.0926,1.0928
CADCHF,20100524,220100,1.0928,1.0928,1.0922,1.0926
CADCHF,20100524,220200,1.0925,1.0925,1.0921,1.0921
CADCHF,20100524,220300,1.0922,1.0926,1.0922,1.0922
CADCHF,20100524,220400,1.0922,1.0922,1.0919,1.0919
CADCHF,20100524,220500,1.0919,1.0920,1.0919,1.0920
CADCHF,20100524,220600,1.0920,1.0920,1.0919,1.0920
CADCHF,20100524,220700,1.0920,1.0920,1.0915,1.0916
CADCHF,20100524,220800,1.0915,1.0915,1.0914,1.0914
CADCHF,20100524,220900,1.0915,1.0915,1.0912,1.0912
CADCHF,20100524,221000,1.0911,1.0911,1.0907,1.0907
CADCHF,20100524,221100,1.0907,1.0907,1.0905,1.0905
CADCHF,20100524,221200,1.0908,1.0912,1.0908,1.0912
CADCHF,20100524,221300,1.0912,1.0912,1.0910,1.0912
CADCHF,20100524,221400,1.0912,1.0914,1.0912,1.0914
CADCHF,20100524,221500,1.0914,1.0914,1.0914,1.0914
CADCHF,20100524,221600,1.0912,1.0914,1.0912,1.0912
CADCHF,20100524,221700,1.0911,1.0911,1.0910,1.0910
CADCHF,20100524,221800,1.0910,1.0914,1.0910,1.0914
CADCHF,20100524,221900,1.0915,1.0915,1.0914,1.0914
CADCHF,20100524,222000,1.0913,1.0913,1.0912,1.0913
CADCHF,20100524,222100,1.0913,1.0914,1.0913,1.0914
CADCHF,20100524,222200,1.0915,1.0916,1.0915,1.0915
CADCHF,20100524,222300,1.0914,1.0915,1.0914,1.0915
CADCHF,20100524,222400,1.0916,1.0919,1.0916,1.0916
CADCHF,20100524,222500,1.0915,1.0915,1.0911,1.0912
CADCHF,20100524,222600,1.0913,1.0914,1.0910,1.0910
CADCHF,20100524,222700,1.0910,1.0910,1.0910,1.0910
CADCHF,20100524,222800,1.0910,1.0912,1.0910,1.0912
CADCHF,20100524,222900,1.0913,1.0915,1.0913,1.0915
CADCHF,20100524,223000,1.0915,1.0915,1.0914,1.0915
CADCHF,20100524,223100,1.0916,1.0917,1.0915,1.0916
CADCHF,20100524,223200,1.0916,1.0916,1.0914,1.0914
CADCHF,20100524,223300,1.0914,1.0916,1.0914,1.0916
CADCHF,20100524,223400,1.0916,1.0917,1.0915,1.0917
CADCHF,20100524,223500,1.0917,1.0917,1.0915,1.0915
CADCHF,20100524,223600,1.0915,1.0915,1.0912,1.0912
CADCHF,20100524,223700,1.0912,1.0912,1.0912,1.0912
CADCHF,20100524,223800,1.0912,1.0913,1.0912,1.0913
CADCHF,20100524,223900,1.0912,1.0912,1.0912,1.0912
CADCHF,20100524,224000,1.0912,1.0912,1.0912,1.0912
CADCHF,20100524,224100,1.0912,1.0912,1.0908,1.0908
CADCHF,20100524,224200,1.0908,1.0910,1.0908,1.0910
CADCHF,20100524,224300,1.0910,1.0912,1.0910,1.0912
CADCHF,20100524,224400,1.0911,1.0911,1.0910,1.0910
CADCHF,20100524,224500,1.0910,1.0910,1.0910,1.0910
CADCHF,20100524,224600,1.0910,1.0910,1.0910,1.0910
CADCHF,20100524,224700,1.0912,1.0912,1.0912,1.0912
CADCHF,20100524,224800,1.0912,1.0914,1.0912,1.0914
CADCHF,20100524,224900,1.0914,1.0915,1.0914,1.0914
CADCHF,20100524,225000,1.0914,1.0915,1.0914,1.0914
CADCHF,20100524,225100,1.0914,1.0915,1.0914,1.0915
CADCHF,20100524,225200,1.0915,1.0915,1.0908,1.0908
CADCHF,20100524,225300,1.0909,1.0909,1.0908,1.0908
CADCHF,20100524,225400,1.0908,1.0908,1.0907,1.0908
CADCHF,20100524,225500,1.0909,1.0910,1.0908,1.0908
CADCHF,20100524,225600,1.0908,1.0910,1.0908,1.0910
CADCHF,20100524,225700,1.0910,1.0910,1.0910,1.0910
CADCHF,20100524,225800,1.0909,1.0909,1.0908,1.0908
CADCHF,20100524,225900,1.0908,1.0909,1.0908,1.0908
CADCHF,20100524,230000,1.0909,1.0910,1.0906,1.0906
CADCHF,20100524,230100,1.0905,1.0907,1.0905,1.0907
CADCHF,20100524,230200,1.0907,1.0907,1.0907,1.0907
CADCHF,20100524,230300,1.0907,1.0907,1.0907,1.0907
CADCHF,20100524,230400,1.0905,1.0907,1.0905,1.0907
CADCHF,20100524,230500,1.0907,1.0907,1.0896,1.0896
CADCHF,20100524,230600,1.0896,1.0896,1.0895,1.0895
CADCHF,20100524,230700,1.0896,1.0896,1.0896,1.0896
CADCHF,20100524,230800,1.0897,1.0901,1.0897,1.0901
CADCHF,20100524,230900,1.0902,1.0903,1.0899,1.0899
CADCHF,20100524,231000,1.0900,1.0901,1.0900,1.0901
CADCHF,20100524,231100,1.0900,1.0901,1.0900,1.0900
CADCHF,20100524,231200,1.0899,1.0900,1.0898,1.0900
CADCHF,20100524,231300,1.0902,1.0907,1.0902,1.0903
CADCHF,20100524,231400,1.0903,1.0903,1.0901,1.0901
CADCHF,20100524,231500,1.0901,1.0901,1.0901,1.0901
CADCHF,20100524,231600,1.0900,1.0900,1.0898,1.0900
CADCHF,20100524,231700,1.0900,1.0900,1.0899,1.0900
CADCHF,20100524,231800,1.0900,1.0900,1.0898,1.0898
CADCHF,20100524,231900,1.0899,1.0899,1.0899,1.0899
CADCHF,20100524,232000,1.0900,1.0900,1.0900,1.0900
CADCHF,20100524,232100,1.0900,1.0901,1.0900,1.0901
CADCHF,20100524,232200,1.0902,1.0902,1.0900,1.0900
CADCHF,20100524,232300,1.0901,1.0903,1.0901,1.0903
CADCHF,20100524,232400,1.0903,1.0904,1.0902,1.0904
CADCHF,20100524,232500,1.0905,1.0907,1.0905,1.0907
CADCHF,20100524,232600,1.0908,1.0911,1.0905,1.0908
CADCHF,20100524,232700,1.0909,1.0915,1.0909,1.0915
CADCHF,20100524,232800,1.0914,1.0914,1.0907,1.0907
CADCHF,20100524,232900,1.0907,1.0910,1.0907,1.0910
CADCHF,20100524,233000,1.0910,1.0910,1.0908,1.0909
CADCHF,20100524,233100,1.0910,1.0912,1.0910,1.0912
CADCHF,20100524,233200,1.0911,1.0911,1.0910,1.0910
CADCHF,20100524,233300,1.0909,1.0910,1.0909,1.0910
CADCHF,20100524,233400,1.0910,1.0912,1.0910,1.0912
CADCHF,20100524,233500,1.0912,1.0912,1.0911,1.0912
CADCHF,20100524,233600,1.0912,1.0914,1.0912,1.0914
CADCHF,20100524,233700,1.0913,1.0913,1.0910,1.0910
CADCHF,20100524,233800,1.0910,1.0912,1.0910,1.0912
CADCHF,20100524,233900,1.0910,1.0910,1.0908,1.0908
CADCHF,20100524,234000,1.0909,1.0909,1.0908,1.0908
CADCHF,20100524,234100,1.0908,1.0908,1.0908,1.0908
CADCHF,20100524,234200,1.0907,1.0907,1.0907,1.0907
CADCHF,20100524,234300,1.0906,1.0906,1.0905,1.0906
CADCHF,20100524,234400,1.0907,1.0910,1.0907,1.0910
CADCHF,20100524,234500,1.0909,1.0909,1.0907,1.0907
CADCHF,20100524,234600,1.0907,1.0908,1.0907,1.0908
CADCHF,20100524,234700,1.0908,1.0910,1.0908,1.0910
CADCHF,20100524,234800,1.0910,1.0911,1.0910,1.0911
CADCHF,20100524,234900,1.0911,1.0911,1.0907,1.0907
CADCHF,20100524,235000,1.0907,1.0915,1.0907,1.0915
CADCHF,20100524,235100,1.0918,1.0921,1.0918,1.0918
CADCHF,20100524,235200,1.0916,1.0916,1.0912,1.0912
CADCHF,20100524,235300,1.0912,1.0912,1.0911,1.0911
CADCHF,20100524,235400,1.0912,1.0912,1.0912,1.0912
CADCHF,20100524,235500,1.0913,1.0913,1.0913,1.0913
CADCHF,20100524,235600,1.0913,1.0914,1.0913,1.0914
CADCHF,20100524,235700,1.0914,1.0914,1.0912,1.0913
CADCHF,20100524,235800,1.0914,1.0914,1.0912,1.0912
CADCHF,20100524,235900,1.0911,1.0911,1.0910,1.0910
CADCHF,20100525,000000,1.0912,1.0914,1.0912,1.0914
CADJPY,20100524,000100,84.85,84.88,84.85,84.86
CADJPY,20100524,000200,84.85,84.85,84.84,84.84
CADJPY,20100524,000300,84.83,84.83,84.82,84.82
CADJPY,20100524,000400,84.81,84.81,84.80,84.80
CADJPY,20100524,000500,84.80,84.80,84.80,84.80
CADJPY,20100524,000600,84.80,84.80,84.80,84.80
CADJPY,20100524,000700,84.80,84.80,84.77,84.77
CADJPY,20100524,000800,84.77,84.78,84.77,84.77
CADJPY,20100524,000900,84.77,84.78,84.74,84.74
CADJPY,20100524,001000,84.75,84.78,84.75,84.78
CADJPY,20100524,001100,84.78,84.78,84.77,84.77
CADJPY,20100524,001200,84.77,84.79,84.77,84.79
CADJPY,20100524,001300,84.80,84.81,84.76,84.76
CADJPY,20100524,001400,84.75,84.75,84.71,84.71
CADJPY,20100524,001500,84.71,84.74,84.71,84.74
CADJPY,20100524,001600,84.74,84.74,84.72,84.72
CADJPY,20100524,001700,84.71,84.71,84.62,84.62
CADJPY,20100524,001800,84.61,84.62,84.60,84.62
CADJPY,20100524,001900,84.61,84.61,84.59,84.59
CADJPY,20100524,002000,84.59,84.59,84.58,84.59
CADJPY,20100524,002100,84.59,84.59,84.58,84.58
CADJPY,20100524,002200,84.59,84.59,84.57,84.57
CADJPY,20100524,002300,84.56,84.56,84.55,84.55
CADJPY,20100524,002400,84.55,84.55,84.55,84.55
CADJPY,20100524,002500,84.55,84.55,84.54,84.54
CADJPY,20100524,002600,84.54,84.59,84.53,84.59
CADJPY,20100524,002700,84.59,84.60,84.59,84.60
CADJPY,20100524,002800,84.61,84.61,84.61,84.61
CADJPY,20100524,002900,84.61,84.61,84.60,84.60
CADJPY,20100524,003000,84.60,84.63,84.60,84.63
CADJPY,20100524,003100,84.64,84.66,84.64,84.66
CADJPY,20100524,003200,84.66,84.66,84.65,84.65
CADJPY,20100524,003300,84.65,84.66,84.65,84.65
CADJPY,20100524,003400,84.65,84.65,84.65,84.65
CADJPY,20100524,003500,84.65,84.65,84.65,84.65
CADJPY,20100524,003600,84.65,84.66,84.65,84.66
CADJPY,20100524,003700,84.66,84.67,84.66,84.67
CADJPY,20100524,003800,84.68,84.70,84.68,84.70
CADJPY,20100524,003900,84.70,84.70,84.69,84.69
CADJPY,20100524,004000,84.69,84.69,84.68,84.68
CADJPY,20100524,004100,84.68,84.68,84.68,84.68
CADJPY,20100524,004200,84.67,84.67,84.66,84.66
CADJPY,20100524,004300,84.65,84.65,84.63,84.63
CADJPY,20100524,004400,84.64,84.66,84.64,84.66
CADJPY,20100524,004500,84.66,84.67,84.66,84.66
CADJPY,20100524,004600,84.66,84.67,84.66,84.67
CADJPY,20100524,004700,84.68,84.69,84.68,84.69
CADJPY,20100524,004800,84.69,84.70,84.69,84.70
CADJPY,20100524,004900,84.70,84.70,84.70,84.70
CADJPY,20100524,005000,84.70,84.70,84.70,84.70
CADJPY,20100524,005100,84.71,84.72,84.71,84.72
CADJPY,20100524,005200,84.73,84.74,84.73,84.74
CADJPY,20100524,005300,84.74,84.74,84.74,84.74
CADJPY,20100524,005400,84.74,84.74,84.74,84.74
CADJPY,20100524,005500,84.74,84.75,84.74,84.75
CADJPY,20100524,005600,84.75,84.78,84.75,84.78
CADJPY,20100524,005700,84.78,84.78,84.78,84.78
CADJPY,20100524,005800,84.79,84.80,84.79,84.79
CADJPY,20100524,005900,84.78,84.80,84.78,84.80
CADJPY,20100524,010000,84.79,84.79,84.77,84.77
CADJPY,20100524,010100,84.77,84.77,84.76,84.76
CADJPY,20100524,010200,84.75,84.75,84.73,84.73
CADJPY,20100524,010300,84.72,84.74,84.72,84.74
CADJPY,20100524,010400,84.74,84.75,84.74,84.75
CADJPY,20100524,010500,84.74,84.84,84.74,84.84
CADJPY,20100524,010600,84.83,84.83,84.80,84.80
CADJPY,20100524,010700,84.81,84.81,84.81,84.81
CADJPY,20100524,010800,84.81,84.81,84.78,84.78
CADJPY,20100524,010900,84.79,84.81,84.79,84.81
CADJPY,20100524,011000,84.82,84.84,84.82,84.84
CADJPY,20100524,011100,84.85,84.88,84.85,84.88
CADJPY,20100524,011200,84.88,84.90,84.88,84.90
CADJPY,20100524,011300,84.91,84.91,84.90,84.90
CADJPY,20100524,011400,84.90,84.91,84.90,84.91
CADJPY,20100524,011500,84.92,84.96,84.92,84.96
CADJPY,20100524,011600,84.97,85.01,84.97,85.01
CADJPY,20100524,011700,85.01,85.01,85.00,85.00
CADJPY,20100524,011800,85.01,85.01,85.01,85.01
CADJPY,20100524,011900,85.01,85.01,85.00,85.00
CADJPY,20100524,012000,84.99,85.01,84.99,85.00
CADJPY,20100524,012100,84.99,85.03,84.99,85.02
CADJPY,20100524,012200,85.02,85.03,85.02,85.03
CADJPY,20100524,012300,85.03,85.03,85.00,85.00
CADJPY,20100524,012400,84.99,85.00,84.99,84.99
CADJPY,20100524,012500,85.00,85.01,85.00,85.01
CADJPY,20100524,012600,85.01,85.01,84.99,84.99
CADJPY,20100524,012700,84.98,84.99,84.98,84.99
CADJPY,20100524,012800,84.99,84.99,84.99,84.99
CADJPY,20100524,012900,84.99,85.00,84.99,85.00
CADJPY,20100524,013000,85.01,85.03,85.01,85.03
CADJPY,20100524,013100,85.04,85.04,85.04,85.04
CADJPY,20100524,013200,85.03,85.04,85.03,85.04
CADJPY,20100524,013300,85.05,85.08,85.05,85.08
CADJPY,20100524,013400,85.08,85.09,85.08,85.09
CADJPY,20100524,013500,85.09,85.10,85.09,85.10
CADJPY,20100524,013600,85.09,85.10,85.07,85.07
CADJPY,20100524,013700,85.07,85.07,85.05,85.05
CADJPY,20100524,013800,85.04,85.04,85.03,85.03
CADJPY,20100524,013900,85.02,85.02,84.99,85.00
CADJPY,20100524,014000,85.00,85.00,85.00,85.00
CADJPY,20100524,014100,84.99,84.99,84.97,84.97
CADJPY,20100524,014200,84.96,84.96,84.94,84.95
CADJPY,20100524,014300,84.95,84.95,84.94,84.94
CADJPY,20100524,014400,84.94,84.94,84.93,84.93
CADJPY,20100524,014500,84.94,84.95,84.94,84.95
CADJPY,20100524,014600,84.94,84.94,84.93,84.93
CADJPY,20100524,014700,84.93,84.94,84.93,84.94
CADJPY,20100524,014800,84.94,84.97,84.94,84.97
CADJPY,20100524,014900,84.98,84.98,84.97,84.97
CADJPY,20100524,015000,84.97,84.97,84.97,84.97
CADJPY,20100524,015100,84.97,84.97,84.95,84.95
CADJPY,20100524,015200,84.95,84.95,84.93,84.93
CADJPY,20100524,015300,84.93,84.95,84.93,84.95
CADJPY,20100524,015400,84.95,84.95,84.90,84.90
CADJPY,20100524,015500,84.88,84.93,84.88,84.92
CADJPY,20100524,015600,84.91,84.91,84.90,84.90
CADJPY,20100524,015700,84.89,84.89,84.87,84.87
CADJPY,20100524,015800,84.86,84.86,84.85,84.85
CADJPY,20100524,015900,84.85,84.85,84.83,84.83
CADJPY,20100524,020000,84.82,84.82,84.81,84.81
CADJPY,20100524,020100,84.80,84.80,84.78,84.78
CADJPY,20100524,020200,84.79,84.83,84.79,84.83
CADJPY,20100524,020300,84.82,84.82,84.81,84.81
CADJPY,20100524,020400,84.80,84.81,84.78,84.81
CADJPY,20100524,020500,84.83,84.88,84.83,84.88
CADJPY,20100524,020600,84.87,84.87,84.84,84.84
CADJPY,20100524,020700,84.84,84.84,84.84,84.84
CADJPY,20100524,020800,84.84,84.85,84.84,84.85
CADJPY,20100524,020900,84.85,84.85,84.83,84.84
CADJPY,20100524,021000,84.85,84.87,84.85,84.87
CADJPY,20100524,021100,84.88,84.89,84.88,84.89
CADJPY,20100524,021200,84.90,84.93,84.90,84.93
CADJPY,20100524,021300,84.94,84.95,84.94,84.94
CADJPY,20100524,021400,84.95,84.95,84.95,84.95
CADJPY,20100524,021500,84.95,84.96,84.95,84.96
CADJPY,20100524,021600,84.97,84.99,84.97,84.99
CADJPY,20100524,021700,84.99,84.99,84.99,84.99
CADJPY,20100524,021800,84.98,84.98,84.97,84.97
CADJPY,20100524,021900,84.97,84.97,84.96,84.97
CADJPY,20100524,022000,84.97,84.97,84.97,84.97
CADJPY,20100524,022100,84.97,84.97,84.97,84.97
CADJPY,20100524,022200,84.97,84.97,84.97,84.97
CADJPY,20100524,022300,84.97,84.97,84.96,84.96
CADJPY,20100524,022400,84.96,84.96,84.95,84.95
CADJPY,20100524,022500,84.94,84.94,84.89,84.89
CADJPY,20100524,022600,84.88,84.88,84.85,84.85
CADJPY,20100524,022700,84.85,84.85,84.85,84.85
CADJPY,20100524,022800,84.85,84.85,84.82,84.82
CADJPY,20100524,022900,84.80,84.80,84.69,84.69
CADJPY,20100524,023000,84.70,84.71,84.62,84.62
CADJPY,20100524,023100,84.60,84.61,84.55,84.61
CADJPY,20100524,023200,84.60,84.60,84.50,84.52
CADJPY,20100524,023300,84.53,84.56,84.53,84.56
CADJPY,20100524,023400,84.57,84.57,84.46,84.46
CADJPY,20100524,023500,84.47,84.49,84.47,84.49
CADJPY,20100524,023600,84.49,84.49,84.47,84.47
CADJPY,20100524,023700,84.46,84.49,84.46,84.46
CADJPY,20100524,023800,84.45,84.49,84.45,84.49
CADJPY,20100524,023900,84.48,84.48,84.46,84.46
CADJPY,20100524,024000,84.45,84.45,84.30,84.30
CADJPY,20100524,024100,84.29,84.31,84.29,84.31
CADJPY,20100524,024200,84.31,84.32,84.28,84.32
CADJPY,20100524,024300,84.33,84.35,84.33,84.35
CADJPY,20100524,024400,84.35,84.35,84.30,84.30
CADJPY,20100524,024500,84.30,84.31,84.30,84.30
CADJPY,20100524,024600,84.31,84.31,84.30,84.30
CADJPY,20100524,024700,84.30,84.31,84.30,84.31
CADJPY,20100524,024800,84.31,84.32,84.31,84.32
CADJPY,20100524,024900,84.33,84.35,84.32,84.35
CADJPY,20100524,025000,84.36,84.39,84.36,84.38
CADJPY,20100524,025100,84.37,84.38,84.37,84.38
CADJPY,20100524,025200,84.36,84.39,84.36,84.38
CADJPY,20100524,025300,84.37,84.40,84.36,84.40
CADJPY,20100524,025400,84.41,84.46,84.41,84.46
CADJPY,20100524,025500,84.47,84.49,84.47,84.49
CADJPY,20100524,025600,84.50,84.50,84.46,84.46
CADJPY,20100524,025700,84.47,84.54,84.47,84.53
CADJPY,20100524,025800,84.52,84.52,84.49,84.49
CADJPY,20100524,025900,84.47,84.47,84.43,84.45
CADJPY,20100524,030000,84.44,84.44,84.42,84.44
CADJPY,20100524,030100,84.43,84.44,84.43,84.43
CADJPY,20100524,030200,84.41,84.41,84.35,84.35
CADJPY,20100524,030300,84.33,84.38,84.33,84.38
CADJPY,20100524,030400,84.39,84.41,84.36,84.36
CADJPY,20100524,030500,84.35,84.35,84.34,84.35
CADJPY,20100524,030600,84.34,84.34,84.31,84.31
CADJPY,20100524,030700,84.30,84.30,84.26,84.26
CADJPY,20100524,030800,84.25,84.25,84.22,84.22
CADJPY,20100524,030900,84.22,84.22,84.20,84.20
CADJPY,20100524,031000,84.19,84.19,84.18,84.19
CADJPY,20100524,031100,84.20,84.28,84.20,84.28
CADJPY,20100524,031200,84.29,84.33,84.29,84.31
CADJPY,20100524,031300,84.31,84.35,84.30,84.35
CADJPY,20100524,031400,84.36,84.36,84.32,84.32
CADJPY,20100524,031500,84.31,84.34,84.29,84.34
CADJPY,20100524,031600,84.33,84.34,84.32,84.34
CADJPY,20100524,031700,84.34,84.34,84.31,84.31
CADJPY,20100524,031800,84.31,84.31,84.30,84.30
CADJPY,20100524,031900,84.31,84.35,84.31,84.35
CADJPY,20100524,032000,84.35,84.40,84.35,84.40
CADJPY,20100524,032100,84.41,84.43,84.41,84.43
CADJPY,20100524,032200,84.44,84.45,84.43,84.43
CADJPY,20100524,032300,84.41,84.41,84.38,84.40
CADJPY,20100524,032400,84.39,84.39,84.36,84.36
CADJPY,20100524,032500,84.36,84.37,84.33,84.33
CADJPY,20100524,032600,84.34,84.39,84.32,84.39
CADJPY,20100524,032700,84.39,84.40,84.39,84.40
CADJPY,20100524,032800,84.39,84.40,84.38,84.39
CADJPY,20100524,032900,84.38,84.40,84.38,84.40
CADJPY,20100524,033000,84.39,84.39,84.32,84.32
CADJPY,20100524,033100,84.33,84.44,84.33,84.44
CADJPY,20100524,033200,84.46,84.47,84.43,84.45
CADJPY,20100524,033300,84.46,84.47,84.41,84.41
CADJPY,20100524,033400,84.42,84.44,84.41,84.44
CADJPY,20100524,033500,84.45,84.47,84.45,84.46
CADJPY,20100524,033600,84.46,84.47,84.45,84.47
CADJPY,20100524,033700,84.48,84.54,84.48,84.54
CADJPY,20100524,033800,84.54,84.56,84.54,84.56
CADJPY,20100524,033900,84.57,84.68,84.57,84.68
CADJPY,20100524,034000,84.69,84.69,84.60,84.60
CADJPY,20100524,034100,84.61,84.66,84.61,84.61
CADJPY,20100524,034200,84.60,84.63,84.60,84.61
CADJPY,20100524,034300,84.62,84.64,84.62,84.64
CADJPY,20100524,034400,84.65,84.67,84.65,84.67
CADJPY,20100524,034500,84.67,84.67,84.61,84.61
CADJPY,20100524,034600,84.60,84.62,84.60,84.62
CADJPY,20100524,034700,84.63,84.65,84.63,84.65
CADJPY,20100524,034800,84.66,84.66,84.65,84.65
CADJPY,20100524,034900,84.66,84.77,84.66,84.77
CADJPY,20100524,035000,84.76,84.77,84.75,84.77
CADJPY,20100524,035100,84.78,84.80,84.78,84.80
CADJPY,20100524,035200,84.82,84.85,84.82,84.84
CADJPY,20100524,035300,84.83,84.83,84.79,84.79
CADJPY,20100524,035400,84.78,84.78,84.74,84.74
CADJPY,20100524,035500,84.74,84.79,84.74,84.75
CADJPY,20100524,035600,84.74,84.74,84.67,84.67
CADJPY,20100524,035700,84.70,84.80,84.70,84.75
CADJPY,20100524,035800,84.74,84.78,84.74,84.78
CADJPY,20100524,035900,84.77,84.79,84.77,84.78
CADJPY,20100524,040000,84.77,84.77,84.76,84.77
CADJPY,20100524,040100,84.78,84.81,84.78,84.81
CADJPY,20100524,040200,84.80,84.80,84.77,84.77
CADJPY,20100524,040300,84.76,84.77,84.76,84.77
CADJPY,20100524,040400,84.77,84.79,84.76,84.79
CADJPY,20100524,040500,84.80,84.82,84.80,84.80
CADJPY,20100524,040600,84.79,84.79,84.79,84.79
CADJPY,20100524,040700,84.79,84.86,84.79,84.86
CADJPY,20100524,040800,84.87,84.89,84.87,84.87
CADJPY,20100524,040900,84.88,84.91,84.88,84.91
CADJPY,20100524,041000,84.90,84.90,84.83,84.83
CADJPY,20100524,041100,84.84,84.87,84.84,84.87
CADJPY,20100524,041200,84.87,84.88,84.87,84.88
CADJPY,20100524,041300,84.88,84.88,84.86,84.86
CADJPY,20100524,041400,84.87,84.88,84.87,84.88
CADJPY,20100524,041500,84.87,84.87,84.86,84.87
CADJPY,20100524,041600,84.87,84.88,84.86,84.86
CADJPY,20100524,041700,84.87,84.88,84.87,84.88
CADJPY,20100524,041800,84.88,84.88,84.87,84.87
CADJPY,20100524,041900,84.87,84.88,84.87,84.87
CADJPY,20100524,042000,84.86,84.86,84.86,84.86
CADJPY,20100524,042100,84.87,84.96,84.87,84.96
CADJPY,20100524,042200,84.94,84.94,84.89,84.89
CADJPY,20100524,042300,84.88,84.91,84.88,84.91
CADJPY,20100524,042400,84.92,84.94,84.92,84.94
CADJPY,20100524,042500,84.94,84.97,84.94,84.96
CADJPY,20100524,042600,84.95,84.96,84.94,84.94
CADJPY,20100524,042700,84.95,84.95,84.92,84.92
CADJPY,20100524,042800,84.92,84.93,84.92,84.93
CADJPY,20100524,042900,84.94,84.96,84.94,84.96
CADJPY,20100524,043000,84.97,84.97,84.97,84.97
CADJPY,20100524,043100,84.97,84.97,84.95,84.95
CADJPY,20100524,043200,84.94,84.94,84.94,84.94
CADJPY,20100524,043300,84.93,84.93,84.90,84.90
CADJPY,20100524,043400,84.91,84.91,84.88,84.88
CADJPY,20100524,043500,84.88,84.88,84.88,84.88
CADJPY,20100524,043600,84.89,84.91,84.89,84.91
CADJPY,20100524,043700,84.91,84.91,84.90,84.90
CADJPY,20100524,043800,84.90,84.92,84.90,84.92
CADJPY,20100524,043900,84.93,84.94,84.93,84.94
CADJPY,20100524,044000,84.95,84.95,84.93,84.93
CADJPY,20100524,044100,84.93,84.93,84.93,84.93
CADJPY,20100524,044200,84.93,84.93,84.92,84.92
CADJPY,20100524,044300,84.92,84.97,84.92,84.97
CADJPY,20100524,044400,84.99,85.00,84.99,85.00
CADJPY,20100524,044500,84.99,85.00,84.99,85.00
CADJPY,20100524,044600,84.99,84.99,84.96,84.96
CADJPY,20100524,044700,84.97,85.03,84.97,85.02
CADJPY,20100524,044800,85.03,85.05,85.03,85.05
CADJPY,20100524,044900,85.05,85.05,85.05,85.05
CADJPY,20100524,045000,85.06,85.06,85.05,85.06
CADJPY,20100524,045100,85.05,85.06,85.02,85.02
CADJPY,20100524,045200,85.01,85.05,85.00,85.03
CADJPY,20100524,045300,85.02,85.02,85.00,85.00
CADJPY,20100524,045400,85.00,85.01,84.99,85.01
CADJPY,20100524,045500,85.01,85.02,85.01,85.01
CADJPY,20100524,045600,85.02,85.02,85.01,85.02
CADJPY,20100524,045700,85.03,85.03,85.03,85.03
CADJPY,20100524,045800,85.03,85.10,85.03,85.10
CADJPY,20100524,045900,85.10,85.10,85.10,85.10
CADJPY,20100524,050000,85.09,85.10,85.09,85.09
CADJPY,20100524,050100,85.08,85.08,85.07,85.07
CADJPY,20100524,050200,85.07,85.08,85.07,85.08
CADJPY,20100524,050300,85.08,85.08,85.07,85.07
CADJPY,20100524,050400,85.06,85.06,85.03,85.03
CADJPY,20100524,050500,85.02,85.02,85.02,85.02
CADJPY,20100524,050600,85.02,85.02,84.99,84.99
CADJPY,20100524,050700,84.97,84.97,84.93,84.93
CADJPY,20100524,050800,84.92,84.92,84.91,84.91
CADJPY,20100524,050900,84.91,84.93,84.91,84.93
CADJPY,20100524,051000,84.92,84.92,84.90,84.91
CADJPY,20100524,051100,84.91,84.93,84.91,84.93
CADJPY,20100524,051200,84.93,84.93,84.90,84.91
CADJPY,20100524,051300,84.91,84.94,84.91,84.94
CADJPY,20100524,051400,84.95,84.96,84.95,84.96
CADJPY,20100524,051500,84.96,84.96,84.96,84.96
CADJPY,20100524,051600,84.95,84.95,84.90,84.90
CADJPY,20100524,051700,84.89,84.92,84.89,84.92
CADJPY,20100524,051800,84.93,84.93,84.92,84.93
CADJPY,20100524,051900,84.93,84.96,84.91,84.96
CADJPY,20100524,052000,84.97,84.97,84.96,84.96
CADJPY,20100524,052100,84.96,84.96,84.93,84.96
CADJPY,20100524,052200,84.96,84.97,84.96,84.96
CADJPY,20100524,052300,84.95,84.95,84.94,84.95
CADJPY,20100524,052400,84.94,84.99,84.94,84.99
CADJPY,20100524,052500,84.97,84.97,84.97,84.97
CADJPY,20100524,052600,84.96,84.96,84.96,84.96
CADJPY,20100524,052700,84.96,84.96,84.95,84.95
CADJPY,20100524,052800,84.94,84.94,84.93,84.93
CADJPY,20100524,052900,84.93,84.93,84.90,84.90
CADJPY,20100524,053000,84.90,84.90,84.88,84.88
CADJPY,20100524,053100,84.88,84.88,84.86,84.87
CADJPY,20100524,053200,84.88,84.89,84.88,84.89
CADJPY,20100524,053300,84.90,84.90,84.86,84.86
CADJPY,20100524,053400,84.85,84.85,84.84,84.84
CADJPY,20100524,053500,84.83,84.83,84.79,84.79
CADJPY,20100524,053600,84.79,84.79,84.76,84.76
CADJPY,20100524,053700,84.76,84.77,84.76,84.77
CADJPY,20100524,053800,84.78,84.88,84.78,84.83
CADJPY,20100524,053900,84.84,84.88,84.84,84.88
CADJPY,20100524,054000,84.89,84.90,84.88,84.88
CADJPY,20100524,054100,84.89,84.94,84.89,84.94
CADJPY,20100524,054200,84.95,84.98,84.92,84.92
CADJPY,20100524,054300,84.91,84.91,84.90,84.90
CADJPY,20100524,054400,84.90,84.90,84.89,84.89
CADJPY,20100524,054500,84.89,84.93,84.89,84.93
CADJPY,20100524,054600,84.94,84.95,84.93,84.95
CADJPY,20100524,054700,84.95,84.95,84.95,84.95
CADJPY,20100524,054800,84.94,84.95,84.94,84.95
CADJPY,20100524,054900,84.96,84.97,84.96,84.96
CADJPY,20100524,055000,84.96,84.96,84.92,84.92
CADJPY,20100524,055100,84.92,84.92,84.90,84.90
CADJPY,20100524,055200,84.90,84.90,84.89,84.89
CADJPY,20100524,055300,84.89,84.89,84.89,84.89
CADJPY,20100524,055400,84.90,84.91,84.90,84.91
CADJPY,20100524,055500,84.91,84.99,84.91,84.99
CADJPY,20100524,055600,84.99,85.02,84.99,85.02
CADJPY,20100524,055700,85.02,85.05,85.02,85.05
CADJPY,20100524,055800,85.05,85.05,85.05,85.05
CADJPY,20100524,055900,85.05,85.05,85.04,85.05
CADJPY,20100524,060000,85.05,85.05,85.03,85.03
CADJPY,20100524,060100,85.02,85.03,84.96,85.00
CADJPY,20100524,060200,84.99,84.99,84.98,84.99
CADJPY,20100524,060300,84.99,85.01,84.99,85.01
CADJPY,20100524,060400,85.01,85.01,85.00,85.00
CADJPY,20100524,060500,84.99,85.00,84.99,85.00
CADJPY,20100524,060600,85.00,85.01,85.00,85.01
CADJPY,20100524,060700,85.00,85.00,84.98,84.99
CADJPY,20100524,060800,84.99,84.99,84.98,84.98
CADJPY,20100524,060900,84.98,84.98,84.97,84.97
CADJPY,20100524,061000,84.97,84.97,84.96,84.97
CADJPY,20100524,061100,84.98,85.01,84.98,85.01
CADJPY,20100524,061200,85.00,85.00,84.98,84.98
CADJPY,20100524,061300,84.98,85.00,84.98,85.00
CADJPY,20100524,061400,85.00,85.01,85.00,85.01
CADJPY,20100524,061500,85.02,85.05,85.02,85.04
CADJPY,20100524,061600,85.03,85.05,85.02,85.03
CADJPY,20100524,061700,85.02,85.03,85.02,85.03
CADJPY,20100524,061800,85.04,85.06,85.04,85.06
CADJPY,20100524,061900,85.07,85.07,85.03,85.03
CADJPY,20100524,062000,85.03,85.05,85.03,85.05
CADJPY,20100524,062100,85.05,85.05,85.03,85.03
CADJPY,20100524,062200,85.03,85.03,85.03,85.03
CADJPY,20100524,062300,85.02,85.02,85.01,85.01
CADJPY,20100524,062400,85.01,85.02,85.01,85.02
CADJPY,20100524,062500,85.02,85.02,85.01,85.02
CADJPY,20100524,062600,85.02,85.02,85.02,85.02
CADJPY,20100524,062700,85.02,85.03,85.02,85.03
CADJPY,20100524,062800,85.03,85.06,85.03,85.06
CADJPY,20100524,062900,85.07,85.08,85.07,85.07
CADJPY,20100524,063000,85.08,85.14,85.08,85.14
CADJPY,20100524,063100,85.13,85.19,85.13,85.19
CADJPY,20100524,063200,85.19,85.22,85.19,85.21
CADJPY,20100524,063300,85.20,85.20,85.16,85.18
CADJPY,20100524,063400,85.17,85.19,85.17,85.19
CADJPY,20100524,063500,85.19,85.24,85.19,85.24
CADJPY,20100524,063600,85.23,85.23,85.22,85.22
CADJPY,20100524,063700,85.23,85.23,85.22,85.22
CADJPY,20100524,063800,85.22,85.22,85.22,85.22
CADJPY,20100524,063900,85.23,85.23,85.21,85.22
CADJPY,20100524,064000,85.22,85.24,85.22,85.24
CADJPY,20100524,064100,85.24,85.24,85.22,85.22
CADJPY,20100524,064200,85.22,85.22,85.22,85.22
CADJPY,20100524,064300,85.23,85.23,85.21,85.21
CADJPY,20100524,064400,85.20,85.20,85.13,85.13
CADJPY,20100524,064500,85.13,85.13,85.11,85.11
CADJPY,20100524,064600,85.11,85.11,85.09,85.09
CADJPY,20100524,064700,85.09,85.09,85.07,85.07
CADJPY,20100524,064800,85.07,85.07,85.06,85.06
CADJPY,20100524,064900,85.07,85.09,85.07,85.09
CADJPY,20100524,065000,85.09,85.10,85.08,85.08
CADJPY,20100524,065100,85.08,85.09,85.08,85.09
CADJPY,20100524,065200,85.08,85.08,85.08,85.08
CADJPY,20100524,065300,85.08,85.08,85.02,85.02
CADJPY,20100524,065400,85.01,85.01,84.99,84.99
CADJPY,20100524,065500,84.99,85.03,84.99,85.03
CADJPY,20100524,065600,85.03,85.03,85.03,85.03
CADJPY,20100524,065700,85.04,85.05,85.03,85.03
CADJPY,20100524,065800,85.04,85.11,85.04,85.10
CADJPY,20100524,065900,85.11,85.11,85.07,85.07
CADJPY,20100524,070000,85.06,85.08,85.06,85.08
CADJPY,20100524,070100,85.08,85.08,85.07,85.07
CADJPY,20100524,070200,85.07,85.07,85.04,85.04
CADJPY,20100524,070300,85.03,85.04,85.03,85.03
CADJPY,20100524,070400,85.04,85.04,85.04,85.04
CADJPY,20100524,070500,85.04,85.06,85.04,85.06
CADJPY,20100524,070600,85.05,85.05,85.04,85.04
CADJPY,20100524,070700,85.03,85.03,85.02,85.03
CADJPY,20100524,070800,85.03,85.03,85.01,85.01
CADJPY,20100524,070900,85.01,85.03,85.01,85.03
CADJPY,20100524,071000,85.04,85.05,85.04,85.04
CADJPY,20100524,071100,85.04,85.04,85.04,85.04
CADJPY,20100524,071200,85.04,85.04,85.04,85.04
CADJPY,20100524,071300,85.05,85.05,85.05,85.05
CADJPY,20100524,071400,85.05,85.05,85.04,85.04
CADJPY,20100524,071500,85.05,85.05,85.05,85.05
CADJPY,20100524,071600,85.04,85.05,85.04,85.05
CADJPY,20100524,071700,85.05,85.08,85.05,85.08
CADJPY,20100524,071800,85.09,85.11,85.09,85.10
CADJPY,20100524,071900,85.09,85.10,85.08,85.10
CADJPY,20100524,072000,85.10,85.11,85.10,85.11
CADJPY,20100524,072100,85.11,85.11,85.10,85.11
CADJPY,20100524,072200,85.12,85.16,85.12,85.16
CADJPY,20100524,072300,85.16,85.16,85.16,85.16
CADJPY,20100524,072400,85.15,85.15,85.13,85.13
CADJPY,20100524,072500,85.14,85.15,85.14,85.15
CADJPY,20100524,072600,85.15,85.16,85.15,85.16
CADJPY,20100524,072700,85.16,85.16,85.11,85.11
CADJPY,20100524,072800,85.10,85.10,85.02,85.04
CADJPY,20100524,072900,85.05,85.07,85.05,85.07
CADJPY,20100524,073000,85.08,85.10,85.08,85.10
CADJPY,20100524,073100,85.10,85.10,85.08,85.10
CADJPY,20100524,073200,85.11,85.13,85.11,85.13
CADJPY,20100524,073300,85.12,85.12,85.10,85.10
CADJPY,20100524,073400,85.09,85.09,85.07,85.08
CADJPY,20100524,073500,85.09,85.10,85.09,85.10
CADJPY,20100524,073600,85.08,85.08,85.07,85.07
CADJPY,20100524,073700,85.06,85.06,85.03,85.03
CADJPY,20100524,073800,85.02,85.02,85.01,85.01
CADJPY,20100524,073900,85.01,85.03,85.01,85.02
CADJPY,20100524,074000,85.01,85.03,85.01,85.03
CADJPY,20100524,074100,85.03,85.05,85.03,85.05
CADJPY,20100524,074200,85.05,85.07,85.05,85.07
CADJPY,20100524,074300,85.08,85.14,85.08,85.10
CADJPY,20100524,074400,85.10,85.10,85.10,85.10
CADJPY,20100524,074500,85.09,85.10,85.09,85.10
CADJPY,20100524,074600,85.09,85.09,85.04,85.04
CADJPY,20100524,074700,85.03,85.04,85.02,85.03
CADJPY,20100524,074800,85.02,85.02,84.93,84.96
CADJPY,20100524,074900,84.95,84.95,84.85,84.85
CADJPY,20100524,075000,84.86,84.88,84.86,84.88
CADJPY,20100524,075100,84.89,84.91,84.89,84.91
CADJPY,20100524,075200,84.91,84.93,84.91,84.91
CADJPY,20100524,075300,84.90,84.95,84.90,84.95
CADJPY,20100524,075400,84.96,84.96,84.89,84.89
CADJPY,20100524,075500,84.88,84.92,84.88,84.92
CADJPY,20100524,075600,84.93,84.95,84.93,84.95
CADJPY,20100524,075700,84.95,84.96,84.95,84.95
CADJPY,20100524,075800,84.95,84.95,84.94,84.94
CADJPY,20100524,075900,84.94,84.94,84.94,84.94
CADJPY,20100524,080000,84.95,84.96,84.95,84.96
CADJPY,20100524,080100,84.96,84.98,84.96,84.98
CADJPY,20100524,080200,84.99,84.99,84.98,84.98
CADJPY,20100524,080300,84.98,85.00,84.97,85.00
CADJPY,20100524,080400,85.01,85.03,85.01,85.03
CADJPY,20100524,080500,85.03,85.05,85.03,85.05
CADJPY,20100524,080600,85.04,85.04,85.01,85.01
CADJPY,20100524,080700,85.00,85.04,85.00,85.04
CADJPY,20100524,080800,85.05,85.05,85.04,85.04
CADJPY,20100524,080900,85.04,85.06,85.03,85.06
CADJPY,20100524,081000,85.07,85.08,85.06,85.08
CADJPY,20100524,081100,85.09,85.10,85.09,85.09
CADJPY,20100524,081200,85.09,85.11,85.09,85.11
CADJPY,20100524,081300,85.10,85.10,85.04,85.04
CADJPY,20100524,081400,85.05,85.05,85.05,85.05
CADJPY,20100524,081500,85.04,85.10,85.04,85.10
CADJPY,20100524,081600,85.10,85.14,85.10,85.14
CADJPY,20100524,081700,85.15,85.15,85.09,85.09
CADJPY,20100524,081800,85.09,85.11,85.09,85.11
CADJPY,20100524,081900,85.12,85.13,85.12,85.12
CADJPY,20100524,082000,85.12,85.15,85.12,85.15
CADJPY,20100524,082100,85.16,85.21,85.16,85.21
CADJPY,20100524,082200,85.22,85.26,85.22,85.26
CADJPY,20100524,082300,85.26,85.30,85.25,85.30
CADJPY,20100524,082400,85.31,85.31,85.28,85.31
CADJPY,20100524,082500,85.30,85.30,85.28,85.28
CADJPY,20100524,082600,85.29,85.29,85.27,85.27
CADJPY,20100524,082700,85.26,85.28,85.26,85.28
CADJPY,20100524,082800,85.27,85.27,85.22,85.25
CADJPY,20100524,082900,85.26,85.27,85.25,85.27
CADJPY,20100524,083000,85.27,85.31,85.27,85.31
CADJPY,20100524,083100,85.32,85.36,85.32,85.34
CADJPY,20100524,083200,85.34,85.34,85.34,85.34
CADJPY,20100524,083300,85.35,85.38,85.35,85.38
CADJPY,20100524,083400,85.38,85.38,85.35,85.35
CADJPY,20100524,083500,85.34,85.34,85.33,85.34
CADJPY,20100524,083600,85.33,85.33,85.32,85.32
CADJPY,20100524,083700,85.31,85.32,85.28,85.28
CADJPY,20100524,083800,85.27,85.27,85.25,85.25
CADJPY,20100524,083900,85.25,85.29,85.25,85.29
CADJPY,20100524,084000,85.30,85.34,85.30,85.34
CADJPY,20100524,084100,85.33,85.33,85.32,85.32
CADJPY,20100524,084200,85.32,85.33,85.32,85.33
CADJPY,20100524,084300,85.33,85.33,85.31,85.31
CADJPY,20100524,084400,85.31,85.32,85.31,85.32
CADJPY,20100524,084500,85.33,85.35,85.33,85.35
CADJPY,20100524,084600,85.35,85.36,85.35,85.36
CADJPY,20100524,084700,85.37,85.38,85.37,85.38
CADJPY,20100524,084800,85.38,85.39,85.38,85.38
CADJPY,20100524,084900,85.38,85.38,85.38,85.38
CADJPY,20100524,085000,85.35,85.35,85.34,85.35
CADJPY,20100524,085100,85.35,85.35,85.33,85.33
CADJPY,20100524,085200,85.33,85.35,85.33,85.34
CADJPY,20100524,085300,85.34,85.34,85.34,85.34
CADJPY,20100524,085400,85.33,85.34,85.33,85.34
CADJPY,20100524,085500,85.34,85.34,85.30,85.32
CADJPY,20100524,085600,85.30,85.30,85.28,85.28
CADJPY,20100524,085700,85.29,85.30,85.29,85.30
CADJPY,20100524,085800,85.29,85.31,85.29,85.31
CADJPY,20100524,085900,85.31,85.32,85.31,85.32
CADJPY,20100524,090000,85.33,85.35,85.33,85.35
CADJPY,20100524,090100,85.36,85.36,85.35,85.36
CADJPY,20100524,090200,85.37,85.46,85.37,85.46
CADJPY,20100524,090300,85.47,85.47,85.47,85.47
CADJPY,20100524,090400,85.47,85.49,85.46,85.46
CADJPY,20100524,090500,85.46,85.49,85.46,85.49
CADJPY,20100524,090600,85.50,85.52,85.49,85.52
CADJPY,20100524,090700,85.53,85.53,85.53,85.53
CADJPY,20100524,090800,85.53,85.55,85.53,85.55
CADJPY,20100524,090900,85.56,85.58,85.56,85.58
CADJPY,20100524,091000,85.57,85.59,85.57,85.59
CADJPY,20100524,091100,85.59,85.59,85.57,85.57
CADJPY,20100524,091200,85.56,85.59,85.56,85.59
CADJPY,20100524,091300,85.58,85.60,85.58,85.60
CADJPY,20100524,091400,85.59,85.60,85.59,85.59
CADJPY,20100524,091500,85.59,85.60,85.59,85.60
CADJPY,20100524,091600,85.61,85.65,85.61,85.64
CADJPY,20100524,091700,85.64,85.65,85.64,85.65
CADJPY,20100524,091800,85.65,85.66,85.65,85.66
CADJPY,20100524,091900,85.66,85.66,85.65,85.65
CADJPY,20100524,092000,85.64,85.65,85.64,85.65
CADJPY,20100524,092100,85.65,85.66,85.65,85.66
CADJPY,20100524,092200,85.67,85.74,85.67,85.74
CADJPY,20100524,092300,85.75,85.80,85.75,85.80
CADJPY,20100524,092400,85.79,85.79,85.73,85.73
CADJPY,20100524,092500,85.72,85.72,85.69,85.70
CADJPY,20100524,092600,85.69,85.69,85.67,85.68
CADJPY,20100524,092700,85.68,85.72,85.68,85.72
CADJPY,20100524,092800,85.72,85.74,85.72,85.74
CADJPY,20100524,092900,85.74,85.75,85.74,85.75
CADJPY,20100524,093000,85.75,85.75,85.67,85.67
CADJPY,20100524,093100,85.68,85.70,85.68,85.70
CADJPY,20100524,093200,85.72,85.73,85.72,85.73
CADJPY,20100524,093300,85.77,85.77,85.72,85.72
CADJPY,20100524,093400,85.71,85.71,85.67,85.67
CADJPY,20100524,093500,85.68,85.68,85.66,85.66
CADJPY,20100524,093600,85.66,85.66,85.62,85.63
CADJPY,20100524,093700,85.64,85.65,85.60,85.60
CADJPY,20100524,093800,85.59,85.59,85.53,85.53
CADJPY,20100524,093900,85.54,85.54,85.50,85.50
CADJPY,20100524,094000,85.50,85.50,85.50,85.50
CADJPY,20100524,094100,85.49,85.49,85.46,85.46
CADJPY,20100524,094200,85.46,85.51,85.46,85.51
CADJPY,20100524,094300,85.52,85.52,85.49,85.51
CADJPY,20100524,094400,85.50,85.50,85.47,85.48
CADJPY,20100524,094500,85.49,85.52,85.49,85.50
CADJPY,20100524,094600,85.49,85.50,85.49,85.50
CADJPY,20100524,094700,85.50,85.52,85.50,85.52
CADJPY,20100524,094800,85.53,85.54,85.51,85.51
CADJPY,20100524,094900,85.50,85.57,85.50,85.55
CADJPY,20100524,095000,85.56,85.57,85.53,85.57
CADJPY,20100524,095100,85.56,85.56,85.51,85.51
CADJPY,20100524,095200,85.51,85.52,85.49,85.49
CADJPY,20100524,095300,85.50,85.54,85.50,85.52
CADJPY,20100524,095400,85.53,85.55,85.53,85.55
CADJPY,20100524,095500,85.56,85.58,85.55,85.55
CADJPY,20100524,095600,85.54,85.55,85.51,85.51
CADJPY,20100524,095700,85.50,85.50,85.49,85.49
CADJPY,20100524,095800,85.48,85.49,85.47,85.47
CADJPY,20100524,095900,85.46,85.46,85.38,85.38
CADJPY,20100524,100000,85.38,85.38,85.37,85.38
CADJPY,20100524,100100,85.39,85.46,85.39,85.45
CADJPY,20100524,100200,85.45,85.46,85.45,85.46
CADJPY,20100524,100300,85.46,85.47,85.46,85.47
CADJPY,20100524,100400,85.47,85.47,85.45,85.46
CADJPY,20100524,100500,85.47,85.48,85.47,85.48
CADJPY,20100524,100600,85.47,85.51,85.47,85.50
CADJPY,20100524,100700,85.49,85.49,85.40,85.40
CADJPY,20100524,100800,85.39,85.39,85.35,85.35
CADJPY,20100524,100900,85.33,85.33,85.24,85.24
CADJPY,20100524,101000,85.22,85.22,85.19,85.19
CADJPY,20100524,101100,85.18,85.24,85.18,85.24
CADJPY,20100524,101200,85.25,85.25,85.24,85.24
CADJPY,20100524,101300,85.24,85.24,85.24,85.24
CADJPY,20100524,101400,85.25,85.26,85.25,85.26
CADJPY,20100524,101500,85.26,85.27,85.23,85.23
CADJPY,20100524,101600,85.22,85.22,85.17,85.18
CADJPY,20100524,101700,85.17,85.18,85.15,85.15
CADJPY,20100524,101800,85.16,85.16,85.06,85.07
CADJPY,20100524,101900,85.06,85.06,85.05,85.06
CADJPY,20100524,102000,85.05,85.05,85.04,85.04
CADJPY,20100524,102100,85.05,85.05,85.00,85.00
CADJPY,20100524,102200,84.99,84.99,84.98,84.98
CADJPY,20100524,102300,84.98,84.98,84.94,84.95
CADJPY,20100524,102400,84.94,84.99,84.94,84.97
CADJPY,20100524,102500,84.98,85.01,84.98,85.01
CADJPY,20100524,102600,85.00,85.00,84.95,84.96
CADJPY,20100524,102700,84.97,84.98,84.96,84.96
CADJPY,20100524,102800,84.94,84.96,84.94,84.96
CADJPY,20100524,102900,84.98,84.98,84.97,84.98
CADJPY,20100524,103000,84.98,84.98,84.96,84.97
CADJPY,20100524,103100,84.96,84.98,84.96,84.98
CADJPY,20100524,103200,84.97,84.99,84.97,84.99
CADJPY,20100524,103300,84.98,85.04,84.97,85.04
CADJPY,20100524,103400,85.05,85.10,85.04,85.10
CADJPY,20100524,103500,85.11,85.12,85.11,85.11
CADJPY,20100524,103600,85.12,85.15,85.11,85.15
CADJPY,20100524,103700,85.16,85.17,85.16,85.17
CADJPY,20100524,103800,85.17,85.17,85.11,85.11
CADJPY,20100524,103900,85.10,85.10,85.03,85.03
CADJPY,20100524,104000,85.03,85.06,85.03,85.06
CADJPY,20100524,104100,85.05,85.05,85.03,85.03
CADJPY,20100524,104200,85.02,85.02,84.93,84.93
CADJPY,20100524,104300,84.93,84.96,84.93,84.95
CADJPY,20100524,104400,84.96,84.96,84.94,84.94
CADJPY,20100524,104500,84.94,84.95,84.94,84.95
CADJPY,20100524,104600,84.96,84.99,84.96,84.99
CADJPY,20100524,104700,85.00,85.00,84.99,84.99
CADJPY,20100524,104800,84.97,84.97,84.87,84.87
CADJPY,20100524,104900,84.86,84.88,84.86,84.88
CADJPY,20100524,105000,84.88,84.93,84.88,84.93
CADJPY,20100524,105100,84.92,84.92,84.90,84.90
CADJPY,20100524,105200,84.91,84.92,84.91,84.92
CADJPY,20100524,105300,84.93,84.93,84.88,84.88
CADJPY,20100524,105400,84.87,84.87,84.84,84.84
CADJPY,20100524,105500,84.85,84.88,84.85,84.88
CADJPY,20100524,105600,84.88,84.90,84.85,84.90
CADJPY,20100524,105700,84.89,84.90,84.87,84.90
CADJPY,20100524,105800,84.91,84.93,84.91,84.93
CADJPY,20100524,105900,84.92,84.96,84.92,84.96
CADJPY,20100524,110000,84.96,84.97,84.91,84.91
CADJPY,20100524,110100,84.90,84.97,84.90,84.97
CADJPY,20100524,110200,84.98,85.03,84.98,85.03
CADJPY,20100524,110300,85.04,85.08,85.04,85.07
CADJPY,20100524,110400,85.07,85.07,85.05,85.05
CADJPY,20100524,110500,85.04,85.04,85.03,85.03
CADJPY,20100524,110600,85.03,85.03,85.02,85.03
CADJPY,20100524,110700,85.03,85.03,85.03,85.03
CADJPY,20100524,110800,85.03,85.06,85.02,85.06
CADJPY,20100524,110900,85.07,85.11,85.07,85.10
CADJPY,20100524,111000,85.11,85.11,85.10,85.10
CADJPY,20100524,111100,85.10,85.12,85.10,85.10
CADJPY,20100524,111200,85.10,85.10,85.10,85.10
CADJPY,20100524,111300,85.11,85.11,85.09,85.09
CADJPY,20100524,111400,85.08,85.10,85.08,85.10
CADJPY,20100524,111500,85.10,85.10,85.09,85.09
CADJPY,20100524,111600,85.09,85.10,85.09,85.10
CADJPY,20100524,111700,85.10,85.10,85.08,85.08
CADJPY,20100524,111800,85.07,85.08,85.07,85.08
CADJPY,20100524,111900,85.08,85.10,85.07,85.10
CADJPY,20100524,112000,85.10,85.12,85.10,85.12
CADJPY,20100524,112100,85.12,85.12,85.12,85.12
CADJPY,20100524,112200,85.12,85.24,85.12,85.24
CADJPY,20100524,112300,85.27,85.30,85.27,85.27
CADJPY,20100524,112400,85.26,85.26,85.26,85.26
CADJPY,20100524,112500,85.26,85.27,85.21,85.21
CADJPY,20100524,112600,85.20,85.20,85.13,85.13
CADJPY,20100524,112700,85.12,85.17,85.11,85.17
CADJPY,20100524,112800,85.18,85.21,85.15,85.21
CADJPY,20100524,112900,85.22,85.22,85.20,85.20
CADJPY,20100524,113000,85.21,85.22,85.20,85.22
CADJPY,20100524,113100,85.21,85.21,85.15,85.16
CADJPY,20100524,113200,85.17,85.21,85.17,85.21
CADJPY,20100524,113300,85.22,85.31,85.22,85.31
CADJPY,20100524,113400,85.30,85.30,85.24,85.24
CADJPY,20100524,113500,85.23,85.23,85.22,85.22
CADJPY,20100524,113600,85.23,85.27,85.23,85.27
CADJPY,20100524,113700,85.27,85.27,85.27,85.27
CADJPY,20100524,113800,85.28,85.30,85.28,85.29
CADJPY,20100524,113900,85.28,85.30,85.28,85.29
CADJPY,20100524,114000,85.28,85.28,85.24,85.24
CADJPY,20100524,114100,85.25,85.25,85.24,85.24
CADJPY,20100524,114200,85.23,85.23,85.21,85.21
CADJPY,20100524,114300,85.20,85.21,85.20,85.21
CADJPY,20100524,114400,85.22,85.22,85.21,85.21
CADJPY,20100524,114500,85.20,85.21,85.20,85.21
CADJPY,20100524,114600,85.21,85.21,85.21,85.21
CADJPY,20100524,114700,85.22,85.25,85.22,85.25
CADJPY,20100524,114800,85.26,85.30,85.26,85.30
CADJPY,20100524,114900,85.30,85.30,85.27,85.27
CADJPY,20100524,115000,85.26,85.26,85.25,85.25
CADJPY,20100524,115100,85.25,85.25,85.21,85.21
CADJPY,20100524,115200,85.21,85.21,85.19,85.19
CADJPY,20100524,115300,85.18,85.19,85.16,85.16
CADJPY,20100524,115400,85.15,85.15,85.15,85.15
CADJPY,20100524,115500,85.16,85.24,85.16,85.24
CADJPY,20100524,115600,85.23,85.26,85.22,85.26
CADJPY,20100524,115700,85.27,85.28,85.26,85.26
CADJPY,20100524,115800,85.25,85.26,85.24,85.25
CADJPY,20100524,115900,85.24,85.24,85.22,85.22
CADJPY,20100524,120000,85.22,85.23,85.22,85.23
CADJPY,20100524,120100,85.23,85.23,85.21,85.21
CADJPY,20100524,120200,85.20,85.25,85.20,85.20
CADJPY,20100524,120300,85.19,85.19,85.15,85.15
CADJPY,20100524,120400,85.15,85.15,85.12,85.12
CADJPY,20100524,120500,85.11,85.11,85.08,85.08
CADJPY,20100524,120600,85.07,85.07,85.04,85.05
CADJPY,20100524,120700,85.05,85.05,84.99,84.99
CADJPY,20100524,120800,84.99,85.03,84.99,85.03
CADJPY,20100524,120900,85.04,85.04,85.01,85.01
CADJPY,20100524,121000,85.01,85.03,85.01,85.03
CADJPY,20100524,121100,85.04,85.04,85.02,85.03
CADJPY,20100524,121200,85.03,85.03,85.02,85.02
CADJPY,20100524,121300,85.02,85.02,85.00,85.00
CADJPY,20100524,121400,84.99,85.00,84.99,85.00
CADJPY,20100524,121500,85.00,85.00,84.97,84.97
CADJPY,20100524,121600,84.95,84.95,84.86,84.86
CADJPY,20100524,121700,84.85,84.85,84.79,84.79
CADJPY,20100524,121800,84.78,84.78,84.75,84.75
CADJPY,20100524,121900,84.74,84.77,84.74,84.77
CADJPY,20100524,122000,84.78,84.80,84.78,84.80
CADJPY,20100524,122100,84.79,84.80,84.79,84.80
CADJPY,20100524,122200,84.79,84.79,84.78,84.78
CADJPY,20100524,122300,84.77,84.79,84.77,84.78
CADJPY,20100524,122400,84.77,84.77,84.74,84.76
CADJPY,20100524,122500,84.78,84.84,84.78,84.84
CADJPY,20100524,122600,84.85,84.85,84.83,84.83
CADJPY,20100524,122700,84.84,84.86,84.84,84.84
CADJPY,20100524,122800,84.83,84.83,84.80,84.81
CADJPY,20100524,122900,84.80,84.80,84.75,84.75
CADJPY,20100524,123000,84.76,84.76,84.67,84.67
CADJPY,20100524,123100,84.66,84.66,84.65,84.65
CADJPY,20100524,123200,84.65,84.67,84.65,84.67
CADJPY,20100524,123300,84.67,84.70,84.67,84.70
CADJPY,20100524,123400,84.71,84.77,84.71,84.75
CADJPY,20100524,123500,84.74,84.74,84.74,84.74
CADJPY,20100524,123600,84.74,84.78,84.74,84.78
CADJPY,20100524,123700,84.79,84.87,84.79,84.87
CADJPY,20100524,123800,84.88,84.92,84.88,84.92
CADJPY,20100524,123900,84.91,84.91,84.90,84.91
CADJPY,20100524,124000,84.91,84.91,84.90,84.90
CADJPY,20100524,124100,84.88,84.93,84.86,84.93
CADJPY,20100524,124200,84.92,84.92,84.88,84.88
CADJPY,20100524,124300,84.88,84.93,84.88,84.93
CADJPY,20100524,124400,84.93,84.93,84.91,84.91
CADJPY,20100524,124500,84.92,84.94,84.87,84.87
CADJPY,20100524,124600,84.85,84.86,84.82,84.82
CADJPY,20100524,124700,84.81,84.81,84.74,84.74
CADJPY,20100524,124800,84.75,84.80,84.75,84.80
CADJPY,20100524,124900,84.81,84.85,84.81,84.83
CADJPY,20100524,125000,84.82,84.82,84.79,84.79
CADJPY,20100524,125100,84.76,84.76,84.63,84.63
CADJPY,20100524,125200,84.62,84.64,84.62,84.63
CADJPY,20100524,125300,84.63,84.67,84.62,84.66
CADJPY,20100524,125400,84.67,84.71,84.67,84.71
CADJPY,20100524,125500,84.72,84.74,84.72,84.74
CADJPY,20100524,125600,84.74,84.80,84.74,84.80
CADJPY,20100524,125700,84.81,84.82,84.81,84.81
CADJPY,20100524,125800,84.81,84.81,84.81,84.81
CADJPY,20100524,125900,84.81,84.81,84.80,84.80
CADJPY,20100524,130000,84.80,84.81,84.79,84.81
CADJPY,20100524,130100,84.82,84.92,84.82,84.92
CADJPY,20100524,130200,84.93,84.95,84.93,84.95
CADJPY,20100524,130300,84.95,84.96,84.95,84.96
CADJPY,20100524,130400,84.96,84.96,84.93,84.93
CADJPY,20100524,130500,84.91,84.91,84.90,84.90
CADJPY,20100524,130600,84.91,84.92,84.91,84.91
CADJPY,20100524,130700,84.88,84.88,84.83,84.83
CADJPY,20100524,130800,84.83,84.85,84.83,84.85
CADJPY,20100524,130900,84.86,84.92,84.86,84.92
CADJPY,20100524,131000,84.93,84.94,84.93,84.94
CADJPY,20100524,131100,84.94,84.97,84.93,84.97
CADJPY,20100524,131200,84.98,84.99,84.98,84.99
CADJPY,20100524,131300,84.98,84.98,84.96,84.96
CADJPY,20100524,131400,84.95,84.98,84.95,84.97
CADJPY,20100524,131500,84.97,84.99,84.94,84.94
CADJPY,20100524,131600,84.94,84.94,84.93,84.93
CADJPY,20100524,131700,84.93,84.93,84.90,84.93
CADJPY,20100524,131800,84.94,84.94,84.91,84.91
CADJPY,20100524,131900,84.90,84.90,84.88,84.88
CADJPY,20100524,132000,84.87,84.89,84.86,84.89
CADJPY,20100524,132100,84.88,84.90,84.86,84.88
CADJPY,20100524,132200,84.89,84.90,84.88,84.88
CADJPY,20100524,132300,84.87,84.88,84.87,84.88
CADJPY,20100524,132400,84.88,84.88,84.86,84.86
CADJPY,20100524,132500,84.86,84.88,84.86,84.86
CADJPY,20100524,132600,84.87,84.88,84.86,84.87
CADJPY,20100524,132700,84.89,84.93,84.89,84.93
CADJPY,20100524,132800,84.93,84.94,84.93,84.94
CADJPY,20100524,132900,84.94,84.94,84.94,84.94
CADJPY,20100524,133000,84.96,85.03,84.96,85.03
CADJPY,20100524,133100,85.04,85.07,85.04,85.07
CADJPY,20100524,133200,85.05,85.05,84.99,84.99
CADJPY,20100524,133300,84.99,84.99,84.99,84.99
CADJPY,20100524,133400,84.98,84.98,84.96,84.96
CADJPY,20100524,133500,84.96,84.96,84.92,84.92
CADJPY,20100524,133600,84.91,84.91,84.86,84.89
CADJPY,20100524,133700,84.90,84.92,84.90,84.92
CADJPY,20100524,133800,84.93,84.99,84.93,84.99
CADJPY,20100524,133900,85.00,85.06,85.00,85.02
CADJPY,20100524,134000,85.03,85.03,85.00,85.00
CADJPY,20100524,134100,85.01,85.02,85.01,85.02
CADJPY,20100524,134200,85.02,85.03,85.02,85.03
CADJPY,20100524,134300,85.03,85.03,85.01,85.01
CADJPY,20100524,134400,85.02,85.10,85.02,85.10
CADJPY,20100524,134500,85.11,85.14,85.11,85.14
CADJPY,20100524,134600,85.15,85.18,85.15,85.18
CADJPY,20100524,134700,85.18,85.18,85.16,85.18
CADJPY,20100524,134800,85.19,85.25,85.19,85.25
CADJPY,20100524,134900,85.24,85.24,85.24,85.24
CADJPY,20100524,135000,85.24,85.24,85.21,85.21
CADJPY,20100524,135100,85.22,85.23,85.21,85.21
CADJPY,20100524,135200,85.20,85.25,85.19,85.25
CADJPY,20100524,135300,85.26,85.28,85.26,85.28
CADJPY,20100524,135400,85.28,85.30,85.28,85.30
CADJPY,20100524,135500,85.29,85.29,85.26,85.26
CADJPY,20100524,135600,85.26,85.28,85.26,85.27
CADJPY,20100524,135700,85.26,85.26,85.23,85.23
CADJPY,20100524,135800,85.22,85.22,85.13,85.13
CADJPY,20100524,135900,85.14,85.21,85.14,85.21
CADJPY,20100524,140000,85.19,85.19,85.15,85.15
CADJPY,20100524,140100,85.14,85.17,85.13,85.14
CADJPY,20100524,140200,85.13,85.13,85.12,85.12
CADJPY,20100524,140300,85.12,85.12,85.09,85.11
CADJPY,20100524,140400,85.12,85.16,85.12,85.16
CADJPY,20100524,140500,85.16,85.16,85.16,85.16
CADJPY,20100524,140600,85.17,85.22,85.17,85.22
CADJPY,20100524,140700,85.22,85.24,85.21,85.21
CADJPY,20100524,140800,85.21,85.21,85.19,85.19
CADJPY,20100524,140900,85.20,85.21,85.17,85.17
CADJPY,20100524,141000,85.18,85.21,85.18,85.21
CADJPY,20100524,141100,85.22,85.24,85.22,85.22
CADJPY,20100524,141200,85.21,85.21,85.19,85.20
CADJPY,20100524,141300,85.20,85.22,85.20,85.22
CADJPY,20100524,141400,85.21,85.22,85.21,85.21
CADJPY,20100524,141500,85.20,85.20,85.15,85.18
CADJPY,20100524,141600,85.20,85.22,85.18,85.18
CADJPY,20100524,141700,85.18,85.18,85.16,85.16
CADJPY,20100524,141800,85.15,85.15,85.13,85.13
CADJPY,20100524,141900,85.13,85.14,85.13,85.14
CADJPY,20100524,142000,85.13,85.13,85.13,85.13
CADJPY,20100524,142100,85.12,85.12,85.07,85.07
CADJPY,20100524,142200,85.05,85.09,85.05,85.09
CADJPY,20100524,142300,85.10,85.10,85.07,85.08
CADJPY,20100524,142400,85.09,85.14,85.09,85.14
CADJPY,20100524,142500,85.15,85.16,85.15,85.15
CADJPY,20100524,142600,85.15,85.15,85.13,85.13
CADJPY,20100524,142700,85.13,85.13,85.12,85.12
CADJPY,20100524,142800,85.12,85.14,85.12,85.14
CADJPY,20100524,142900,85.14,85.15,85.13,85.15
CADJPY,20100524,143000,85.14,85.14,85.13,85.14
CADJPY,20100524,143100,85.14,85.25,85.14,85.21
CADJPY,20100524,143200,85.22,85.26,85.22,85.25
CADJPY,20100524,143300,85.24,85.27,85.23,85.23
CADJPY,20100524,143400,85.22,85.22,85.16,85.22
CADJPY,20100524,143500,85.23,85.23,85.16,85.16
CADJPY,20100524,143600,85.17,85.24,85.17,85.22
CADJPY,20100524,143700,85.24,85.29,85.24,85.29
CADJPY,20100524,143800,85.30,85.31,85.29,85.29
CADJPY,20100524,143900,85.30,85.30,85.21,85.21
CADJPY,20100524,144000,85.22,85.25,85.22,85.24
CADJPY,20100524,144100,85.24,85.24,85.23,85.24
CADJPY,20100524,144200,85.25,85.35,85.25,85.35
CADJPY,20100524,144300,85.38,85.41,85.38,85.41
CADJPY,20100524,144400,85.43,85.45,85.43,85.45
CADJPY,20100524,144500,85.43,85.43,85.40,85.40
CADJPY,20100524,144600,85.40,85.40,85.39,85.39
CADJPY,20100524,144700,85.39,85.40,85.39,85.40
CADJPY,20100524,144800,85.39,85.42,85.39,85.42
CADJPY,20100524,144900,85.42,85.52,85.42,85.52
CADJPY,20100524,145000,85.53,85.55,85.50,85.50
CADJPY,20100524,145100,85.51,85.51,85.49,85.49
CADJPY,20100524,145200,85.49,85.49,85.49,85.49
CADJPY,20100524,145300,85.49,85.51,85.47,85.47
CADJPY,20100524,145400,85.46,85.49,85.46,85.49
CADJPY,20100524,145500,85.49,85.50,85.49,85.50
CADJPY,20100524,145600,85.51,85.53,85.51,85.53
CADJPY,20100524,145700,85.54,85.55,85.54,85.55
CADJPY,20100524,145800,85.56,85.57,85.56,85.57
CADJPY,20100524,145900,85.58,85.63,85.58,85.60
CADJPY,20100524,150000,85.59,85.61,85.58,85.59
CADJPY,20100524,150100,85.59,85.59,85.58,85.58
CADJPY,20100524,150200,85.58,85.58,85.55,85.55
CADJPY,20100524,150300,85.54,85.55,85.54,85.55
CADJPY,20100524,150400,85.57,85.65,85.57,85.65
CADJPY,20100524,150500,85.65,85.65,85.62,85.62
CADJPY,20100524,150600,85.62,85.64,85.62,85.64
CADJPY,20100524,150700,85.65,85.66,85.65,85.66
CADJPY,20100524,150800,85.65,85.67,85.65,85.67
CADJPY,20100524,150900,85.66,85.66,85.63,85.63
CADJPY,20100524,151000,85.63,85.64,85.62,85.63
CADJPY,20100524,151100,85.62,85.62,85.56,85.56
CADJPY,20100524,151200,85.56,85.56,85.56,85.56
CADJPY,20100524,151300,85.56,85.60,85.56,85.60
CADJPY,20100524,151400,85.61,85.63,85.61,85.63
CADJPY,20100524,151500,85.64,85.68,85.64,85.64
CADJPY,20100524,151600,85.64,85.67,85.64,85.67
CADJPY,20100524,151700,85.67,85.67,85.66,85.66
CADJPY,20100524,151800,85.65,85.65,85.61,85.62
CADJPY,20100524,151900,85.61,85.61,85.59,85.59
CADJPY,20100524,152000,85.59,85.64,85.59,85.64
CADJPY,20100524,152100,85.65,85.66,85.65,85.66
CADJPY,20100524,152200,85.66,85.66,85.64,85.64
CADJPY,20100524,152300,85.64,85.64,85.60,85.60
CADJPY,20100524,152400,85.59,85.59,85.55,85.55
CADJPY,20100524,152500,85.54,85.54,85.53,85.53
CADJPY,20100524,152600,85.53,85.55,85.53,85.55
CADJPY,20100524,152700,85.57,85.58,85.57,85.57
CADJPY,20100524,152800,85.57,85.57,85.54,85.54
CADJPY,20100524,152900,85.54,85.54,85.54,85.54
CADJPY,20100524,153000,85.54,85.55,85.52,85.52
CADJPY,20100524,153100,85.50,85.50,85.46,85.49
CADJPY,20100524,153200,85.50,85.51,85.50,85.51
CADJPY,20100524,153300,85.50,85.56,85.50,85.56
CADJPY,20100524,153400,85.57,85.61,85.57,85.61
CADJPY,20100524,153500,85.60,85.60,85.56,85.57
CADJPY,20100524,153600,85.56,85.59,85.55,85.55
CADJPY,20100524,153700,85.54,85.58,85.54,85.57
CADJPY,20100524,153800,85.56,85.58,85.55,85.58
CADJPY,20100524,153900,85.59,85.63,85.59,85.62
CADJPY,20100524,154000,85.61,85.61,85.44,85.44
CADJPY,20100524,154100,85.46,85.47,85.35,85.35
CADJPY,20100524,154200,85.33,85.36,85.32,85.36
CADJPY,20100524,154300,85.36,85.36,85.35,85.35
CADJPY,20100524,154400,85.36,85.38,85.36,85.37
CADJPY,20100524,154500,85.36,85.36,85.14,85.14
CADJPY,20100524,154600,85.15,85.26,85.15,85.25
CADJPY,20100524,154700,85.23,85.31,85.21,85.25
CADJPY,20100524,154800,85.22,85.25,85.18,85.25
CADJPY,20100524,154900,85.26,85.26,85.20,85.20
CADJPY,20100524,155000,85.19,85.25,85.16,85.25
CADJPY,20100524,155100,85.26,85.27,85.17,85.17
CADJPY,20100524,155200,85.18,85.28,85.18,85.26
CADJPY,20100524,155300,85.27,85.28,85.25,85.26
CADJPY,20100524,155400,85.27,85.27,85.25,85.26
CADJPY,20100524,155500,85.25,85.27,85.25,85.27
CADJPY,20100524,155600,85.26,85.26,85.19,85.19
CADJPY,20100524,155700,85.18,85.18,85.11,85.13
CADJPY,20100524,155800,85.15,85.18,85.15,85.16
CADJPY,20100524,155900,85.15,85.21,85.15,85.21
CADJPY,20100524,160000,85.21,85.21,85.15,85.15
CADJPY,20100524,160100,85.18,85.38,85.18,85.38
CADJPY,20100524,160200,85.34,85.34,85.24,85.26
CADJPY,20100524,160300,85.25,85.29,85.25,85.28
CADJPY,20100524,160400,85.27,85.27,85.12,85.12
CADJPY,20100524,160500,85.08,85.08,84.97,85.01
CADJPY,20100524,160600,85.02,85.21,85.02,85.21
CADJPY,20100524,160700,85.22,85.24,85.18,85.18
CADJPY,20100524,160800,85.17,85.24,85.14,85.24
CADJPY,20100524,160900,85.25,85.25,85.19,85.21
CADJPY,20100524,161000,85.20,85.23,85.17,85.20
CADJPY,20100524,161100,85.19,85.24,85.18,85.20
CADJPY,20100524,161200,85.19,85.20,85.17,85.18
CADJPY,20100524,161300,85.17,85.22,85.17,85.20
CADJPY,20100524,161400,85.18,85.21,85.18,85.21
CADJPY,20100524,161500,85.22,85.24,85.21,85.24
CADJPY,20100524,161600,85.25,85.27,85.25,85.27
CADJPY,20100524,161700,85.30,85.36,85.30,85.36
CADJPY,20100524,161800,85.37,85.42,85.37,85.42
CADJPY,20100524,161900,85.41,85.41,85.38,85.38
CADJPY,20100524,162000,85.39,85.41,85.39,85.41
CADJPY,20100524,162100,85.40,85.40,85.32,85.36
CADJPY,20100524,162200,85.35,85.36,85.35,85.35
CADJPY,20100524,162300,85.36,85.44,85.36,85.44
CADJPY,20100524,162400,85.43,85.43,85.34,85.34
CADJPY,20100524,162500,85.33,85.33,85.29,85.31
CADJPY,20100524,162600,85.31,85.35,85.31,85.35
CADJPY,20100524,162700,85.36,85.40,85.36,85.40
CADJPY,20100524,162800,85.39,85.43,85.38,85.43
CADJPY,20100524,162900,85.43,85.43,85.42,85.42
CADJPY,20100524,163000,85.41,85.42,85.41,85.42
CADJPY,20100524,163100,85.43,85.47,85.43,85.47
CADJPY,20100524,163200,85.49,85.50,85.49,85.50
CADJPY,20100524,163300,85.49,85.49,85.46,85.46
CADJPY,20100524,163400,85.44,85.45,85.43,85.44
CADJPY,20100524,163500,85.45,85.53,85.45,85.53
CADJPY,20100524,163600,85.54,85.56,85.54,85.56
CADJPY,20100524,163700,85.54,85.54,85.52,85.54
CADJPY,20100524,163800,85.55,85.57,85.54,85.54
CADJPY,20100524,163900,85.53,85.54,85.53,85.54
CADJPY,20100524,164000,85.53,85.58,85.53,85.58
CADJPY,20100524,164100,85.59,85.62,85.59,85.62
CADJPY,20100524,164200,85.62,85.69,85.62,85.69
CADJPY,20100524,164300,85.68,85.68,85.65,85.65
CADJPY,20100524,164400,85.65,85.65,85.59,85.59
CADJPY,20100524,164500,85.58,85.58,85.55,85.55
CADJPY,20100524,164600,85.55,85.55,85.52,85.52
CADJPY,20100524,164700,85.51,85.51,85.46,85.46
CADJPY,20100524,164800,85.44,85.44,85.41,85.41
CADJPY,20100524,164900,85.40,85.43,85.38,85.43
CADJPY,20100524,165000,85.41,85.43,85.38,85.38
CADJPY,20100524,165100,85.39,85.41,85.39,85.41
CADJPY,20100524,165200,85.40,85.40,85.34,85.34
CADJPY,20100524,165300,85.33,85.38,85.33,85.35
CADJPY,20100524,165400,85.34,85.34,85.33,85.33
CADJPY,20100524,165500,85.33,85.34,85.24,85.24
CADJPY,20100524,165600,85.23,85.32,85.23,85.32
CADJPY,20100524,165700,85.30,85.30,85.28,85.30
CADJPY,20100524,165800,85.31,85.37,85.31,85.35
CADJPY,20100524,165900,85.33,85.33,85.33,85.33
CADJPY,20100524,170000,85.32,85.32,85.26,85.28
CADJPY,20100524,170100,85.29,85.32,85.29,85.32
CADJPY,20100524,170200,85.31,85.32,85.31,85.32
CADJPY,20100524,170300,85.32,85.32,85.31,85.32
CADJPY,20100524,170400,85.33,85.35,85.33,85.35
CADJPY,20100524,170500,85.36,85.38,85.36,85.38
CADJPY,20100524,170600,85.38,85.42,85.38,85.42
CADJPY,20100524,170700,85.43,85.43,85.42,85.43
CADJPY,20100524,170800,85.43,85.43,85.41,85.41
CADJPY,20100524,170900,85.42,85.43,85.42,85.43
CADJPY,20100524,171000,85.43,85.43,85.40,85.40
CADJPY,20100524,171100,85.41,85.43,85.40,85.43
CADJPY,20100524,171200,85.44,85.47,85.44,85.44
CADJPY,20100524,171300,85.43,85.45,85.42,85.42
CADJPY,20100524,171400,85.41,85.42,85.35,85.35
CADJPY,20100524,171500,85.34,85.35,85.31,85.33
CADJPY,20100524,171600,85.30,85.30,85.26,85.27
CADJPY,20100524,171700,85.25,85.25,85.20,85.20
CADJPY,20100524,171800,85.19,85.21,85.19,85.20
CADJPY,20100524,171900,85.21,85.21,85.15,85.18
CADJPY,20100524,172000,85.19,85.24,85.19,85.24
CADJPY,20100524,172100,85.24,85.28,85.24,85.28
CADJPY,20100524,172200,85.29,85.30,85.29,85.29
CADJPY,20100524,172300,85.30,85.30,85.29,85.30
CADJPY,20100524,172400,85.30,85.31,85.30,85.30
CADJPY,20100524,172500,85.30,85.31,85.29,85.29
CADJPY,20100524,172600,85.29,85.29,85.27,85.27
CADJPY,20100524,172700,85.26,85.26,85.22,85.22
CADJPY,20100524,172800,85.21,85.25,85.21,85.25
CADJPY,20100524,172900,85.26,85.29,85.26,85.28
CADJPY,20100524,173000,85.26,85.27,85.25,85.27
CADJPY,20100524,173100,85.28,85.30,85.28,85.28
CADJPY,20100524,173200,85.27,85.28,85.25,85.26
CADJPY,20100524,173300,85.27,85.27,85.25,85.25
CADJPY,20100524,173400,85.24,85.24,85.22,85.23
CADJPY,20100524,173500,85.24,85.26,85.24,85.26
CADJPY,20100524,173600,85.28,85.32,85.28,85.32
CADJPY,20100524,173700,85.31,85.35,85.31,85.35
CADJPY,20100524,173800,85.36,85.36,85.35,85.35
CADJPY,20100524,173900,85.35,85.38,85.35,85.38
CADJPY,20100524,174000,85.38,85.38,85.37,85.37
CADJPY,20100524,174100,85.36,85.38,85.36,85.38
CADJPY,20100524,174200,85.38,85.38,85.34,85.34
CADJPY,20100524,174300,85.34,85.38,85.33,85.38
CADJPY,20100524,174400,85.39,85.40,85.38,85.38
CADJPY,20100524,174500,85.39,85.45,85.39,85.44
CADJPY,20100524,174600,85.44,85.46,85.44,85.46
CADJPY,20100524,174700,85.47,85.47,85.46,85.46
CADJPY,20100524,174800,85.44,85.44,85.39,85.39
CADJPY,20100524,174900,85.40,85.40,85.37,85.37
CADJPY,20100524,175000,85.38,85.44,85.38,85.44
CADJPY,20100524,175100,85.43,85.43,85.36,85.36
CADJPY,20100524,175200,85.35,85.35,85.35,85.35
CADJPY,20100524,175300,85.34,85.35,85.33,85.35
CADJPY,20100524,175400,85.36,85.41,85.36,85.40
CADJPY,20100524,175500,85.39,85.39,85.38,85.38
CADJPY,20100524,175600,85.37,85.38,85.36,85.36
CADJPY,20100524,175700,85.35,85.37,85.34,85.37
CADJPY,20100524,175800,85.38,85.42,85.38,85.42
CADJPY,20100524,175900,85.43,85.45,85.43,85.45
CADJPY,20100524,180000,85.44,85.44,85.42,85.43
CADJPY,20100524,180100,85.42,85.44,85.42,85.44
CADJPY,20100524,180200,85.43,85.43,85.42,85.43
CADJPY,20100524,180300,85.43,85.43,85.41,85.43
CADJPY,20100524,180400,85.45,85.46,85.45,85.46
CADJPY,20100524,180500,85.46,85.46,85.45,85.46
CADJPY,20100524,180600,85.47,85.52,85.47,85.52
CADJPY,20100524,180700,85.53,85.54,85.53,85.54
CADJPY,20100524,180800,85.55,85.56,85.55,85.55
CADJPY,20100524,180900,85.55,85.55,85.54,85.54
CADJPY,20100524,181000,85.55,85.57,85.55,85.57
CADJPY,20100524,181100,85.56,85.57,85.56,85.57
CADJPY,20100524,181200,85.57,85.60,85.57,85.60
CADJPY,20100524,181300,85.60,85.60,85.54,85.54
CADJPY,20100524,181400,85.56,85.58,85.56,85.56
CADJPY,20100524,181500,85.56,85.56,85.55,85.55
CADJPY,20100524,181600,85.55,85.57,85.55,85.56
CADJPY,20100524,181700,85.56,85.56,85.56,85.56
CADJPY,20100524,181800,85.55,85.55,85.47,85.47
CADJPY,20100524,181900,85.46,85.46,85.35,85.38
CADJPY,20100524,182000,85.39,85.44,85.39,85.44
CADJPY,20100524,182100,85.43,85.43,85.41,85.41
CADJPY,20100524,182200,85.40,85.40,85.37,85.38
CADJPY,20100524,182300,85.39,85.45,85.39,85.45
CADJPY,20100524,182400,85.45,85.45,85.43,85.43
CADJPY,20100524,182500,85.42,85.44,85.41,85.44
CADJPY,20100524,182600,85.44,85.44,85.44,85.44
CADJPY,20100524,182700,85.44,85.47,85.44,85.47
CADJPY,20100524,182800,85.48,85.48,85.44,85.44
CADJPY,20100524,182900,85.44,85.44,85.43,85.44
CADJPY,20100524,183000,85.46,85.47,85.46,85.47
CADJPY,20100524,183100,85.47,85.47,85.47,85.47
CADJPY,20100524,183200,85.48,85.50,85.48,85.50
CADJPY,20100524,183300,85.50,85.53,85.50,85.53
CADJPY,20100524,183400,85.53,85.53,85.53,85.53
CADJPY,20100524,183500,85.51,85.51,85.49,85.49
CADJPY,20100524,183600,85.47,85.47,85.43,85.43
CADJPY,20100524,183700,85.42,85.42,85.39,85.39
CADJPY,20100524,183800,85.40,85.40,85.40,85.40
CADJPY,20100524,183900,85.39,85.40,85.39,85.40
CADJPY,20100524,184000,85.41,85.42,85.39,85.39
CADJPY,20100524,184100,85.38,85.38,85.38,85.38
CADJPY,20100524,184200,85.39,85.43,85.39,85.43
CADJPY,20100524,184300,85.43,85.44,85.43,85.44
CADJPY,20100524,184400,85.43,85.43,85.41,85.41
CADJPY,20100524,184500,85.40,85.40,85.39,85.39
CADJPY,20100524,184600,85.40,85.40,85.38,85.38
CADJPY,20100524,184700,85.39,85.40,85.39,85.40
CADJPY,20100524,184800,85.39,85.43,85.39,85.43
CADJPY,20100524,184900,85.43,85.44,85.42,85.44
CADJPY,20100524,185000,85.45,85.47,85.45,85.47
CADJPY,20100524,185100,85.48,85.49,85.48,85.49
CADJPY,20100524,185200,85.49,85.50,85.48,85.50
CADJPY,20100524,185300,85.51,85.54,85.51,85.54
CADJPY,20100524,185400,85.55,85.57,85.55,85.57
CADJPY,20100524,185500,85.57,85.58,85.57,85.58
CADJPY,20100524,185600,85.57,85.57,85.55,85.55
CADJPY,20100524,185700,85.55,85.56,85.55,85.56
CADJPY,20100524,185800,85.56,85.56,85.56,85.56
CADJPY,20100524,185900,85.56,85.56,85.56,85.56
CADJPY,20100524,190000,85.56,85.56,85.55,85.55
CADJPY,20100524,190100,85.56,85.57,85.56,85.57
CADJPY,20100524,190200,85.58,85.62,85.58,85.62
CADJPY,20100524,190300,85.63,85.65,85.63,85.64
CADJPY,20100524,190400,85.63,85.63,85.61,85.61
CADJPY,20100524,190500,85.60,85.61,85.59,85.59
CADJPY,20100524,190600,85.58,85.58,85.56,85.57
CADJPY,20100524,190700,85.57,85.57,85.55,85.56
CADJPY,20100524,190800,85.57,85.57,85.52,85.52
CADJPY,20100524,190900,85.53,85.53,85.52,85.52
CADJPY,20100524,191000,85.52,85.52,85.51,85.51
CADJPY,20100524,191100,85.50,85.50,85.49,85.49
CADJPY,20100524,191200,85.50,85.55,85.50,85.55
CADJPY,20100524,191300,85.56,85.57,85.56,85.57
CADJPY,20100524,191400,85.57,85.57,85.55,85.55
CADJPY,20100524,191500,85.54,85.57,85.54,85.55
CADJPY,20100524,191600,85.56,85.57,85.56,85.57
CADJPY,20100524,191700,85.58,85.58,85.54,85.54
CADJPY,20100524,191800,85.53,85.53,85.49,85.49
CADJPY,20100524,191900,85.49,85.50,85.49,85.50
CADJPY,20100524,192000,85.49,85.49,85.47,85.47
CADJPY,20100524,192100,85.47,85.47,85.47,85.47
CADJPY,20100524,192200,85.47,85.51,85.47,85.50
CADJPY,20100524,192300,85.50,85.50,85.49,85.50
CADJPY,20100524,192400,85.51,85.52,85.51,85.52
CADJPY,20100524,192500,85.52,85.54,85.52,85.54
CADJPY,20100524,192600,85.55,85.61,85.55,85.61
CADJPY,20100524,192700,85.62,85.64,85.62,85.64
CADJPY,20100524,192800,85.63,85.63,85.55,85.57
CADJPY,20100524,192900,85.58,85.62,85.58,85.60
CADJPY,20100524,193000,85.61,85.63,85.61,85.63
CADJPY,20100524,193100,85.64,85.65,85.63,85.64
CADJPY,20100524,193200,85.63,85.64,85.63,85.64
CADJPY,20100524,193300,85.64,85.64,85.62,85.62
CADJPY,20100524,193400,85.62,85.62,85.60,85.62
CADJPY,20100524,193500,85.62,85.62,85.62,85.62
CADJPY,20100524,193600,85.61,85.61,85.57,85.57
CADJPY,20100524,193700,85.57,85.58,85.57,85.58
CADJPY,20100524,193800,85.58,85.59,85.58,85.58
CADJPY,20100524,193900,85.58,85.58,85.57,85.57
CADJPY,20100524,194000,85.57,85.58,85.55,85.55
CADJPY,20100524,194100,85.54,85.54,85.51,85.51
CADJPY,20100524,194200,85.53,85.54,85.53,85.54
CADJPY,20100524,194300,85.54,85.54,85.51,85.51
CADJPY,20100524,194400,85.51,85.51,85.50,85.50
CADJPY,20100524,194500,85.49,85.49,85.47,85.47
CADJPY,20100524,194600,85.46,85.46,85.45,85.45
CADJPY,20100524,194700,85.45,85.45,85.44,85.44
CADJPY,20100524,194800,85.43,85.43,85.41,85.42
CADJPY,20100524,194900,85.43,85.45,85.43,85.43
CADJPY,20100524,195000,85.42,85.42,85.40,85.40
CADJPY,20100524,195100,85.40,85.41,85.38,85.38
CADJPY,20100524,195200,85.38,85.38,85.38,85.38
CADJPY,20100524,195300,85.37,85.37,85.34,85.34
CADJPY,20100524,195400,85.34,85.34,85.34,85.34
CADJPY,20100524,195500,85.35,85.38,85.35,85.38
CADJPY,20100524,195600,85.39,85.42,85.39,85.42
CADJPY,20100524,195700,85.41,85.41,85.40,85.41
CADJPY,20100524,195800,85.42,85.49,85.42,85.49
CADJPY,20100524,195900,85.49,85.52,85.49,85.52
CADJPY,20100524,200000,85.53,85.53,85.51,85.52
CADJPY,20100524,200100,85.52,85.52,85.51,85.51
CADJPY,20100524,200200,85.52,85.53,85.52,85.53
CADJPY,20100524,200300,85.53,85.53,85.53,85.53
CADJPY,20100524,200400,85.52,85.52,85.48,85.48
CADJPY,20100524,200500,85.47,85.47,85.46,85.46
CADJPY,20100524,200600,85.47,85.47,85.45,85.45
CADJPY,20100524,200700,85.45,85.45,85.45,85.45
CADJPY,20100524,200800,85.45,85.47,85.45,85.47
CADJPY,20100524,200900,85.48,85.51,85.48,85.51
CADJPY,20100524,201000,85.52,85.53,85.52,85.53
CADJPY,20100524,201100,85.52,85.54,85.52,85.54
CADJPY,20100524,201200,85.54,85.54,85.53,85.53
CADJPY,20100524,201300,85.53,85.55,85.53,85.55
CADJPY,20100524,201400,85.56,85.57,85.56,85.57
CADJPY,20100524,201500,85.57,85.58,85.57,85.58
CADJPY,20100524,201600,85.60,85.64,85.60,85.64
CADJPY,20100524,201700,85.63,85.63,85.63,85.63
CADJPY,20100524,201800,85.62,85.62,85.61,85.61
CADJPY,20100524,201900,85.61,85.61,85.55,85.55
CADJPY,20100524,202000,85.54,85.55,85.54,85.55
CADJPY,20100524,202100,85.55,85.55,85.54,85.54
CADJPY,20100524,202200,85.55,85.55,85.51,85.51
CADJPY,20100524,202300,85.51,85.52,85.51,85.52
CADJPY,20100524,202400,85.52,85.52,85.51,85.51
CADJPY,20100524,202500,85.52,85.61,85.52,85.61
CADJPY,20100524,202600,85.62,85.64,85.61,85.61
CADJPY,20100524,202700,85.60,85.61,85.60,85.60
CADJPY,20100524,202800,85.58,85.58,85.56,85.56
CADJPY,20100524,202900,85.55,85.58,85.55,85.58
CADJPY,20100524,203000,85.59,85.59,85.58,85.59
CADJPY,20100524,203100,85.60,85.61,85.60,85.60
CADJPY,20100524,203200,85.58,85.60,85.56,85.60
CADJPY,20100524,203300,85.60,85.61,85.59,85.61
CADJPY,20100524,203400,85.63,85.66,85.63,85.66
CADJPY,20100524,203500,85.65,85.65,85.64,85.65
CADJPY,20100524,203600,85.66,85.66,85.66,85.66
CADJPY,20100524,203700,85.65,85.65,85.63,85.63
CADJPY,20100524,203800,85.62,85.62,85.62,85.62
CADJPY,20100524,203900,85.63,85.63,85.63,85.63
CADJPY,20100524,204000,85.62,85.62,85.62,85.62
CADJPY,20100524,204100,85.62,85.62,85.61,85.61
CADJPY,20100524,204200,85.61,85.61,85.60,85.60
CADJPY,20100524,204300,85.60,85.60,85.57,85.57
CADJPY,20100524,204400,85.56,85.57,85.56,85.57
CADJPY,20100524,204500,85.57,85.57,85.54,85.54
CADJPY,20100524,204600,85.55,85.55,85.51,85.51
CADJPY,20100524,204700,85.52,85.56,85.52,85.56
CADJPY,20100524,204800,85.56,85.56,85.54,85.55
CADJPY,20100524,204900,85.54,85.54,85.49,85.49
CADJPY,20100524,205000,85.48,85.49,85.47,85.48
CADJPY,20100524,205100,85.47,85.50,85.47,85.50
CADJPY,20100524,205200,85.51,85.51,85.50,85.50
CADJPY,20100524,205300,85.49,85.49,85.48,85.49
CADJPY,20100524,205400,85.49,85.50,85.49,85.50
CADJPY,20100524,205500,85.51,85.58,85.51,85.58
CADJPY,20100524,205600,85.60,85.60,85.59,85.59
CADJPY,20100524,205700,85.59,85.59,85.55,85.55
CADJPY,20100524,205800,85.54,85.54,85.53,85.53
CADJPY,20100524,205900,85.53,85.53,85.53,85.53
CADJPY,20100524,210000,85.52,85.52,85.51,85.51
CADJPY,20100524,210100,85.50,85.50,85.47,85.47
CADJPY,20100524,210200,85.46,85.46,85.43,85.43
CADJPY,20100524,210300,85.44,85.46,85.43,85.43
CADJPY,20100524,210400,85.42,85.43,85.42,85.43
CADJPY,20100524,210500,85.42,85.42,85.39,85.40
CADJPY,20100524,210600,85.39,85.39,85.37,85.38
CADJPY,20100524,210700,85.38,85.38,85.36,85.36
CADJPY,20100524,210800,85.36,85.36,85.35,85.35
CADJPY,20100524,210900,85.33,85.33,85.32,85.33
CADJPY,20100524,211000,85.33,85.33,85.32,85.33
CADJPY,20100524,211100,85.33,85.35,85.33,85.33
CADJPY,20100524,211200,85.32,85.33,85.31,85.32
CADJPY,20100524,211300,85.32,85.33,85.32,85.33
CADJPY,20100524,211400,85.34,85.34,85.34,85.34
CADJPY,20100524,211500,85.35,85.40,85.35,85.40
CADJPY,20100524,211600,85.40,85.40,85.40,85.40
CADJPY,20100524,211700,85.41,85.44,85.41,85.44
CADJPY,20100524,211800,85.44,85.44,85.42,85.42
CADJPY,20100524,211900,85.42,85.43,85.42,85.43
CADJPY,20100524,212000,85.43,85.43,85.43,85.43
CADJPY,20100524,212100,85.43,85.44,85.43,85.43
CADJPY,20100524,212200,85.44,85.44,85.44,85.44
CADJPY,20100524,212300,85.44,85.44,85.44,85.44
CADJPY,20100524,212400,85.44,85.45,85.44,85.45
CADJPY,20100524,212500,85.45,85.45,85.44,85.44
CADJPY,20100524,212600,85.43,85.44,85.43,85.44
CADJPY,20100524,212700,85.44,85.44,85.43,85.43
CADJPY,20100524,212800,85.44,85.44,85.42,85.43
CADJPY,20100524,212900,85.43,85.43,85.42,85.42
CADJPY,20100524,213000,85.42,85.42,85.38,85.38
CADJPY,20100524,213100,85.39,85.39,85.39,85.39
CADJPY,20100524,213200,85.39,85.40,85.39,85.40
CADJPY,20100524,213300,85.40,85.40,85.39,85.39
CADJPY,20100524,213400,85.39,85.41,85.39,85.41
CADJPY,20100524,213500,85.43,85.46,85.43,85.46
CADJPY,20100524,213600,85.47,85.47,85.47,85.47
CADJPY,20100524,213700,85.47,85.47,85.46,85.46
CADJPY,20100524,213800,85.47,85.52,85.47,85.51
CADJPY,20100524,213900,85.50,85.50,85.44,85.44
CADJPY,20100524,214000,85.46,85.47,85.46,85.47
CADJPY,20100524,214100,85.46,85.46,85.46,85.46
CADJPY,20100524,214200,85.46,85.47,85.46,85.47
CADJPY,20100524,214300,85.48,85.49,85.48,85.49
CADJPY,20100524,214400,85.49,85.49,85.49,85.49
CADJPY,20100524,214500,85.49,85.49,85.46,85.46
CADJPY,20100524,214600,85.45,85.45,85.39,85.42
CADJPY,20100524,214700,85.43,85.43,85.38,85.38
CADJPY,20100524,214800,85.37,85.37,85.34,85.34
CADJPY,20100524,214900,85.34,85.37,85.34,85.37
CADJPY,20100524,215000,85.38,85.38,85.33,85.33
CADJPY,20100524,215100,85.32,85.33,85.28,85.28
CADJPY,20100524,215200,85.28,85.31,85.28,85.30
CADJPY,20100524,215300,85.29,85.29,85.25,85.26
CADJPY,20100524,215400,85.27,85.27,85.21,85.21
CADJPY,20100524,215500,85.22,85.24,85.21,85.21
CADJPY,20100524,215600,85.20,85.22,85.19,85.22
CADJPY,20100524,215700,85.22,85.22,85.16,85.17
CADJPY,20100524,215800,85.18,85.18,85.17,85.18
CADJPY,20100524,215900,85.19,85.23,85.19,85.23
CADJPY,20100524,220000,85.24,85.24,85.21,85.21
CADJPY,20100524,220100,85.22,85.24,85.20,85.22
CADJPY,20100524,220200,85.21,85.21,85.15,85.15
CADJPY,20100524,220300,85.15,85.16,85.12,85.12
CADJPY,20100524,220400,85.11,85.11,85.09,85.10
CADJPY,20100524,220500,85.11,85.12,85.10,85.10
CADJPY,20100524,220600,85.10,85.10,85.09,85.09
CADJPY,20100524,220700,85.09,85.09,85.05,85.05
CADJPY,20100524,220800,85.05,85.05,85.03,85.03
CADJPY,20100524,220900,85.03,85.03,84.99,84.99
CADJPY,20100524,221000,84.98,84.98,84.96,84.96
CADJPY,20100524,221100,84.96,84.98,84.95,84.98
CADJPY,20100524,221200,84.99,85.01,84.99,85.01
CADJPY,20100524,221300,85.01,85.03,85.01,85.03
CADJPY,20100524,221400,85.03,85.03,85.03,85.03
CADJPY,20100524,221500,85.03,85.04,85.03,85.04
CADJPY,20100524,221600,85.04,85.05,85.03,85.03
CADJPY,20100524,221700,85.02,85.02,85.00,85.01
CADJPY,20100524,221800,85.02,85.03,85.02,85.03
CADJPY,20100524,221900,85.02,85.02,85.01,85.01
CADJPY,20100524,222000,84.99,84.99,84.99,84.99
CADJPY,20100524,222100,84.99,84.99,84.99,84.99
CADJPY,20100524,222200,84.99,85.01,84.99,85.01
CADJPY,20100524,222300,85.01,85.02,85.00,85.02
CADJPY,20100524,222400,85.02,85.04,85.02,85.04
CADJPY,20100524,222500,85.03,85.04,85.02,85.04
CADJPY,20100524,222600,85.04,85.04,85.01,85.01
CADJPY,20100524,222700,85.02,85.02,85.01,85.01
CADJPY,20100524,222800,85.01,85.02,85.01,85.02
CADJPY,20100524,222900,85.02,85.02,85.02,85.02
CADJPY,20100524,223000,85.02,85.02,85.01,85.02
CADJPY,20100524,223100,85.03,85.04,85.03,85.04
CADJPY,20100524,223200,85.03,85.03,85.02,85.02
CADJPY,20100524,223300,85.02,85.03,85.02,85.03
CADJPY,20100524,223400,85.03,85.03,85.03,85.03
CADJPY,20100524,223500,85.03,85.03,85.03,85.03
CADJPY,20100524,223600,85.03,85.03,85.00,85.00
CADJPY,20100524,223700,84.99,84.99,84.99,84.99
CADJPY,20100524,223800,84.98,84.98,84.96,84.96
CADJPY,20100524,223900,84.95,84.95,84.92,84.92
CADJPY,20100524,224000,84.91,84.91,84.90,84.90
CADJPY,20100524,224100,84.90,84.91,84.90,84.90
CADJPY,20100524,224200,84.91,84.91,84.90,84.90
CADJPY,20100524,224300,84.91,84.93,84.91,84.93
CADJPY,20100524,224400,84.94,84.94,84.94,84.94
CADJPY,20100524,224500,84.94,84.94,84.92,84.92
CADJPY,20100524,224600,84.91,84.92,84.91,84.92
CADJPY,20100524,224700,84.92,84.92,84.91,84.92
CADJPY,20100524,224800,84.92,84.92,84.92,84.92
CADJPY,20100524,224900,84.91,84.92,84.91,84.92
CADJPY,20100524,225000,84.92,84.92,84.91,84.91
CADJPY,20100524,225100,84.92,84.92,84.92,84.92
CADJPY,20100524,225200,84.91,84.92,84.91,84.92
CADJPY,20100524,225300,84.92,84.92,84.92,84.92
CADJPY,20100524,225400,84.92,84.92,84.91,84.91
CADJPY,20100524,225500,84.91,84.91,84.91,84.91
CADJPY,20100524,225600,84.91,84.92,84.91,84.92
CADJPY,20100524,225700,84.91,84.91,84.91,84.91
CADJPY,20100524,225800,84.92,84.92,84.92,84.92
CADJPY,20100524,225900,84.92,84.93,84.92,84.93
CADJPY,20100524,230000,84.93,84.93,84.93,84.93
CADJPY,20100524,230100,84.93,84.94,84.93,84.94
CADJPY,20100524,230200,84.94,84.94,84.90,84.90
CADJPY,20100524,230300,84.89,84.89,84.88,84.88
CADJPY,20100524,230400,84.88,84.88,84.86,84.86
CADJPY,20100524,230500,84.85,84.86,84.78,84.78
CADJPY,20100524,230600,84.76,84.79,84.76,84.79
CADJPY,20100524,230700,84.79,84.80,84.79,84.80
CADJPY,20100524,230800,84.80,84.80,84.78,84.78
CADJPY,20100524,230900,84.77,84.77,84.76,84.76
CADJPY,20100524,231000,84.76,84.76,84.74,84.74
CADJPY,20100524,231100,84.73,84.73,84.68,84.68
CADJPY,20100524,231200,84.67,84.68,84.67,84.68
CADJPY,20100524,231300,84.69,84.72,84.69,84.69
CADJPY,20100524,231400,84.69,84.69,84.69,84.69
CADJPY,20100524,231500,84.68,84.68,84.68,84.68
CADJPY,20100524,231600,84.68,84.68,84.67,84.68
CADJPY,20100524,231700,84.68,84.68,84.67,84.68
CADJPY,20100524,231800,84.68,84.68,84.67,84.67
CADJPY,20100524,231900,84.67,84.68,84.67,84.68
CADJPY,20100524,232000,84.68,84.71,84.68,84.71
CADJPY,20100524,232100,84.71,84.72,84.71,84.72
CADJPY,20100524,232200,84.72,84.72,84.69,84.69
CADJPY,20100524,232300,84.69,84.69,84.66,84.66
CADJPY,20100524,232400,84.64,84.64,84.62,84.62
CADJPY,20100524,232500,84.62,84.62,84.62,84.62
CADJPY,20100524,232600,84.62,84.66,84.62,84.66
CADJPY,20100524,232700,84.67,84.68,84.67,84.68
CADJPY,20100524,232800,84.67,84.67,84.62,84.62
CADJPY,20100524,232900,84.62,84.63,84.62,84.63
CADJPY,20100524,233000,84.63,84.64,84.63,84.64
CADJPY,20100524,233100,84.65,84.65,84.65,84.65
CADJPY,20100524,233200,84.65,84.65,84.64,84.64
CADJPY,20100524,233300,84.64,84.64,84.63,84.63
CADJPY,20100524,233400,84.62,84.62,84.60,84.60
CADJPY,20100524,233500,84.60,84.61,84.60,84.61
CADJPY,20100524,233600,84.61,84.65,84.61,84.65
CADJPY,20100524,233700,84.65,84.66,84.65,84.66
CADJPY,20100524,233800,84.66,84.67,84.66,84.67
CADJPY,20100524,233900,84.67,84.69,84.66,84.69
CADJPY,20100524,234000,84.68,84.68,84.66,84.68
CADJPY,20100524,234100,84.69,84.74,84.69,84.74
CADJPY,20100524,234200,84.74,84.75,84.74,84.75
CADJPY,20100524,234300,84.75,84.75,84.73,84.73
CADJPY,20100524,234400,84.72,84.73,84.72,84.73
CADJPY,20100524,234500,84.73,84.74,84.73,84.74
CADJPY,20100524,234600,84.74,84.77,84.74,84.77
CADJPY,20100524,234700,84.77,84.78,84.77,84.78
CADJPY,20100524,234800,84.79,84.80,84.79,84.80
CADJPY,20100524,234900,84.80,84.80,84.80,84.80
CADJPY,20100524,235000,84.80,84.86,84.80,84.86
CADJPY,20100524,235100,84.87,84.89,84.86,84.86
CADJPY,20100524,235200,84.85,84.85,84.83,84.83
CADJPY,20100524,235300,84.83,84.83,84.82,84.82
CADJPY,20100524,235400,84.82,84.83,84.82,84.83
CADJPY,20100524,235500,84.83,84.83,84.82,84.82
CADJPY,20100524,235600,84.83,84.84,84.83,84.84
CADJPY,20100524,235700,84.85,84.88,84.85,84.88
CADJPY,20100524,235800,84.88,84.88,84.87,84.87
CADJPY,20100524,235900,84.86,84.86,84.86,84.86
CADJPY,20100525,000000,84.87,84.89,84.87,84.88
USDUAH,20100524,000500,7.78,7.78,7.78,7.78
USDUAH,20100524,001000,7.78,7.78,7.78,7.78
USDUAH,20100524,001500,7.78,7.78,7.78,7.78
USDUAH,20100524,002000,7.78,7.78,7.78,7.78
USDUAH,20100524,002500,7.78,7.78,7.78,7.78
USDUAH,20100524,003000,7.78,7.78,7.78,7.78
USDUAH,20100524,003500,7.78,7.78,7.78,7.78
USDUAH,20100524,004000,7.78,7.78,7.78,7.78
USDUAH,20100524,004500,7.78,7.78,7.78,7.78
USDUAH,20100524,005000,7.78,7.78,7.78,7.78
USDUAH,20100524,005500,7.78,7.78,7.78,7.78
USDUAH,20100524,010000,7.78,7.78,7.78,7.78
USDUAH,20100524,010500,7.78,7.78,7.78,7.78
USDUAH,20100524,011000,7.78,7.78,7.78,7.78
USDUAH,20100524,011500,7.78,7.78,7.78,7.78
USDUAH,20100524,012000,7.78,7.78,7.78,7.78
USDUAH,20100524,012500,7.78,7.78,7.78,7.78
USDUAH,20100524,013000,7.78,7.78,7.78,7.78
USDUAH,20100524,013500,7.78,7.78,7.78,7.78
USDUAH,20100524,014000,7.78,7.78,7.78,7.78
USDUAH,20100524,014500,7.78,7.78,7.78,7.78
USDUAH,20100524,015000,7.78,7.78,7.78,7.78
USDUAH,20100524,015500,7.78,7.78,7.78,7.78
USDUAH,20100524,020000,7.78,7.78,7.78,7.78
USDUAH,20100524,020500,7.78,7.78,7.78,7.78
USDUAH,20100524,021000,7.78,7.78,7.78,7.78
USDUAH,20100524,021500,7.78,7.78,7.78,7.78
USDUAH,20100524,022000,7.78,7.78,7.78,7.78
USDUAH,20100524,022500,7.78,7.78,7.78,7.78
USDUAH,20100524,023000,7.78,7.78,7.78,7.78
USDUAH,20100524,023500,7.78,7.78,7.78,7.78
USDUAH,20100524,024000,7.78,7.78,7.78,7.78
USDUAH,20100524,024500,7.78,7.78,7.78,7.78
USDUAH,20100524,025000,7.78,7.78,7.78,7.78
USDUAH,20100524,025500,7.78,7.78,7.78,7.78
USDUAH,20100524,030000,7.78,7.78,7.78,7.78
USDUAH,20100524,030500,7.78,7.78,7.78,7.78
USDUAH,20100524,031000,7.78,7.78,7.78,7.78
USDUAH,20100524,031500,7.78,7.78,7.78,7.78
USDUAH,20100524,032000,7.78,7.78,7.78,7.78
USDUAH,20100524,032500,7.78,7.78,7.78,7.78
USDUAH,20100524,033000,7.78,7.78,7.78,7.78
USDUAH,20100524,033500,7.78,7.78,7.78,7.78
USDUAH,20100524,034000,7.78,7.78,7.78,7.78
USDUAH,20100524,034500,7.78,7.78,7.78,7.78
USDUAH,20100524,035000,7.78,7.78,7.78,7.78
USDUAH,20100524,035500,7.78,7.78,7.78,7.78
USDUAH,20100524,040000,7.78,7.78,7.78,7.78
USDUAH,20100524,040500,7.78,7.78,7.78,7.78
USDUAH,20100524,041000,7.78,7.78,7.78,7.78
USDUAH,20100524,041500,7.78,7.78,7.78,7.78
USDUAH,20100524,042000,7.78,7.78,7.78,7.78
USDUAH,20100524,042500,7.78,7.78,7.78,7.78
USDUAH,20100524,043000,7.78,7.78,7.78,7.78
USDUAH,20100524,043500,7.78,7.78,7.78,7.78
USDUAH,20100524,044000,7.78,7.78,7.78,7.78
USDUAH,20100524,044500,7.78,7.78,7.78,7.78
USDUAH,20100524,045000,7.78,7.78,7.78,7.78
USDUAH,20100524,045500,7.78,7.78,7.78,7.78
USDUAH,20100524,050000,7.78,7.78,7.78,7.78
USDUAH,20100524,050500,7.78,7.78,7.78,7.78
USDUAH,20100524,051000,7.78,7.78,7.78,7.78
USDUAH,20100524,051500,7.78,7.78,7.78,7.78
USDUAH,20100524,052000,7.78,7.78,7.78,7.78
USDUAH,20100524,052500,7.78,7.78,7.78,7.78
USDUAH,20100524,053000,7.78,7.78,7.78,7.78
USDUAH,20100524,053500,7.78,7.78,7.78,7.78
USDUAH,20100524,054000,7.78,7.78,7.78,7.78
USDUAH,20100524,054500,7.78,7.78,7.78,7.78
USDUAH,20100524,055000,7.78,7.78,7.78,7.78
USDUAH,20100524,055500,7.78,7.78,7.78,7.78
USDUAH,20100524,060100,7.78,7.78,7.78,7.78
USDUAH,20100524,060600,7.78,7.78,7.78,7.78
USDUAH,20100524,061100,7.78,7.78,7.78,7.78
USDUAH,20100524,061600,7.78,7.78,7.78,7.78
USDUAH,20100524,062100,7.78,7.78,7.78,7.78
USDUAH,20100524,062600,7.78,7.78,7.78,7.78
USDUAH,20100524,063100,7.78,7.78,7.78,7.78
USDUAH,20100524,063600,7.78,7.78,7.78,7.78
USDUAH,20100524,064100,7.78,7.78,7.78,7.78
USDUAH,20100524,064600,7.78,7.78,7.78,7.78
USDUAH,20100524,065100,7.78,7.78,7.78,7.78
USDUAH,20100524,065600,7.78,7.78,7.78,7.78
USDUAH,20100524,070100,7.78,7.78,7.78,7.78
USDUAH,20100524,070600,7.78,7.78,7.78,7.78
USDUAH,20100524,071100,7.78,7.78,7.78,7.78
USDUAH,20100524,071600,7.78,7.78,7.78,7.78
USDUAH,20100524,072100,7.78,7.78,7.78,7.78
USDUAH,20100524,072600,7.78,7.78,7.78,7.78
USDUAH,20100524,073100,7.78,7.78,7.78,7.78
USDUAH,20100524,073600,7.78,7.78,7.78,7.78
USDUAH,20100524,074100,7.78,7.78,7.78,7.78
USDUAH,20100524,074600,7.78,7.78,7.78,7.78
USDUAH,20100524,075100,7.78,7.78,7.78,7.78
USDUAH,20100524,075600,7.78,7.78,7.78,7.78
USDUAH,20100524,080100,7.78,7.78,7.78,7.78
USDUAH,20100524,080600,7.78,7.78,7.78,7.78
USDUAH,20100524,081100,7.78,7.78,7.78,7.78
USDUAH,20100524,081600,7.78,7.78,7.78,7.78
USDUAH,20100524,082100,7.78,7.78,7.78,7.78
USDUAH,20100524,082600,7.78,7.78,7.78,7.78
USDUAH,20100524,083100,7.78,7.78,7.78,7.78
USDUAH,20100524,083600,7.78,7.78,7.78,7.78
USDUAH,20100524,084100,7.78,7.78,7.78,7.78
USDUAH,20100524,084600,7.78,7.78,7.78,7.78
USDUAH,20100524,085100,7.78,7.78,7.78,7.78
USDUAH,20100524,085600,7.78,7.78,7.78,7.78
USDUAH,20100524,090100,7.78,7.78,7.78,7.78
USDUAH,20100524,090600,7.78,7.78,7.78,7.78
USDUAH,20100524,091100,7.78,7.78,7.78,7.78
USDUAH,20100524,091600,7.78,7.78,7.78,7.78
USDUAH,20100524,092100,7.78,7.78,7.78,7.78
USDUAH,20100524,092600,7.78,7.78,7.78,7.78
USDUAH,20100524,093100,7.78,7.78,7.78,7.78
USDUAH,20100524,093600,7.78,7.78,7.78,7.78
USDUAH,20100524,094100,7.78,7.78,7.78,7.78
USDUAH,20100524,094600,7.78,7.78,7.78,7.78
USDUAH,20100524,095100,7.78,7.78,7.78,7.78
USDUAH,20100524,095600,7.77,7.77,7.77,7.77
USDUAH,20100524,100100,7.77,7.77,7.77,7.77
USDUAH,20100524,100600,7.77,7.77,7.77,7.77
USDUAH,20100524,101100,7.77,7.77,7.77,7.77
USDUAH,20100524,101600,7.77,7.77,7.77,7.77
USDUAH,20100524,102100,7.77,7.77,7.77,7.77
USDUAH,20100524,102600,7.78,7.78,7.78,7.78
USDUAH,20100524,103100,7.78,7.78,7.78,7.78
USDUAH,20100524,103600,7.78,7.78,7.78,7.78
USDUAH,20100524,104100,7.78,7.78,7.78,7.78
USDUAH,20100524,104600,7.78,7.78,7.78,7.78
USDUAH,20100524,105100,7.78,7.78,7.78,7.78
USDUAH,20100524,105600,7.78,7.78,7.78,7.78
USDUAH,20100524,110100,7.78,7.78,7.78,7.78
USDUAH,20100524,110600,7.77,7.77,7.77,7.77
USDUAH,20100524,111100,7.77,7.77,7.77,7.77
USDUAH,20100524,111600,7.77,7.77,7.77,7.77
USDUAH,20100524,112100,7.77,7.77,7.77,7.77
USDUAH,20100524,112600,7.77,7.77,7.77,7.77
USDUAH,20100524,113100,7.77,7.77,7.77,7.77
USDUAH,20100524,113600,7.77,7.77,7.77,7.77
USDUAH,20100524,114100,7.77,7.77,7.77,7.77
USDUAH,20100524,114600,7.77,7.77,7.77,7.77
USDUAH,20100524,115100,7.77,7.77,7.77,7.77
USDUAH,20100524,115600,7.77,7.77,7.77,7.77
USDUAH,20100524,120100,7.77,7.77,7.77,7.77
USDUAH,20100524,120600,7.77,7.77,7.77,7.77
USDUAH,20100524,121100,7.77,7.77,7.77,7.77
USDUAH,20100524,121600,7.77,7.77,7.77,7.77
USDUAH,20100524,122100,7.77,7.77,7.77,7.77
USDUAH,20100524,122600,7.76,7.76,7.76,7.76
USDUAH,20100524,123100,7.76,7.76,7.76,7.76
USDUAH,20100524,123600,7.76,7.76,7.76,7.76
USDUAH,20100524,124100,7.76,7.76,7.76,7.76
USDUAH,20100524,124600,7.76,7.76,7.76,7.76
USDUAH,20100524,125100,7.76,7.76,7.76,7.76
USDUAH,20100524,125600,7.76,7.76,7.76,7.76
USDUAH,20100524,130100,7.76,7.76,7.76,7.76
USDUAH,20100524,130600,7.76,7.76,7.76,7.76
USDUAH,20100524,131100,7.76,7.76,7.76,7.76
USDUAH,20100524,131600,7.76,7.76,7.76,7.76
USDUAH,20100524,132100,7.76,7.76,7.76,7.76
USDUAH,20100524,132600,7.73,7.73,7.73,7.73
USDUAH,20100524,133100,7.73,7.73,7.73,7.73
USDUAH,20100524,133600,7.73,7.73,7.73,7.73
USDUAH,20100524,134100,7.73,7.73,7.73,7.73
USDUAH,20100524,134600,7.73,7.73,7.73,7.73
USDUAH,20100524,135100,7.73,7.73,7.73,7.73
USDUAH,20100524,135600,7.73,7.73,7.73,7.73
USDUAH,20100524,140100,7.73,7.73,7.73,7.73
USDUAH,20100524,140600,7.73,7.73,7.73,7.73
USDUAH,20100524,141100,7.73,7.73,7.73,7.73
USDUAH,20100524,141600,7.73,7.73,7.73,7.73
USDUAH,20100524,142100,7.73,7.73,7.73,7.73
USDUAH,20100524,142600,7.75,7.75,7.75,7.75
USDUAH,20100524,143100,7.75,7.75,7.75,7.75
USDUAH,20100524,143600,7.75,7.75,7.75,7.75
USDUAH,20100524,144100,7.75,7.75,7.75,7.75
USDUAH,20100524,144600,7.75,7.75,7.75,7.75
USDUAH,20100524,145100,7.75,7.75,7.75,7.75
USDUAH,20100524,145600,7.75,7.75,7.75,7.75
USDUAH,20100524,150100,7.75,7.75,7.75,7.75
USDUAH,20100524,150600,7.75,7.75,7.75,7.75
USDUAH,20100524,151100,7.75,7.75,7.75,7.75
USDUAH,20100524,151600,7.75,7.75,7.75,7.75
USDUAH,20100524,152100,7.75,7.75,7.75,7.75
USDUAH,20100524,152600,7.73,7.73,7.73,7.73
USDUAH,20100524,153100,7.73,7.73,7.73,7.73
USDUAH,20100524,153600,7.73,7.73,7.73,7.73
USDUAH,20100524,154100,7.73,7.73,7.73,7.73
USDUAH,20100524,154600,7.73,7.73,7.73,7.73
USDUAH,20100524,155100,7.73,7.73,7.73,7.73
USDUAH,20100524,155600,7.73,7.73,7.73,7.73
USDUAH,20100524,160100,7.73,7.73,7.73,7.73
USDUAH,20100524,160600,7.73,7.73,7.73,7.73
USDUAH,20100524,161100,7.73,7.73,7.73,7.73
USDUAH,20100524,161600,7.73,7.73,7.73,7.73
USDUAH,20100524,162100,7.73,7.73,7.73,7.73
USDUAH,20100524,162600,7.73,7.73,7.73,7.73
USDUAH,20100524,163100,7.73,7.73,7.73,7.73
USDUAH,20100524,163600,7.73,7.73,7.73,7.73
USDUAH,20100524,164100,7.73,7.73,7.73,7.73
USDUAH,20100524,164600,7.74,7.74,7.74,7.74
USDUAH,20100524,165100,7.74,7.74,7.74,7.74
USDUAH,20100524,165600,7.74,7.74,7.74,7.74
USDUAH,20100524,170100,7.74,7.74,7.74,7.74
USDUAH,20100524,170600,7.74,7.74,7.74,7.74
USDUAH,20100524,171100,7.74,7.74,7.74,7.74
USDUAH,20100524,171600,7.74,7.74,7.74,7.74
USDUAH,20100524,172100,7.74,7.74,7.74,7.74
USDUAH,20100524,172600,7.75,7.75,7.75,7.75
USDUAH,20100524,173100,7.75,7.75,7.75,7.75
USDUAH,20100524,173600,7.75,7.75,7.75,7.75
USDUAH,20100524,174100,7.75,7.75,7.75,7.75
USDUAH,20100524,174600,7.75,7.75,7.75,7.75
USDUAH,20100524,175100,7.75,7.75,7.75,7.75
USDUAH,20100524,175600,7.75,7.75,7.75,7.75
USDUAH,20100524,180100,7.75,7.75,7.75,7.75
USDUAH,20100524,180600,7.74,7.74,7.74,7.74
USDUAH,20100524,181100,7.74,7.74,7.74,7.74
USDUAH,20100524,181600,7.74,7.74,7.74,7.74
USDUAH,20100524,182100,7.74,7.74,7.74,7.74
USDUAH,20100524,182600,7.74,7.74,7.74,7.74
USDUAH,20100524,183100,7.74,7.74,7.74,7.74
USDUAH,20100524,183600,7.74,7.74,7.74,7.74
USDUAH,20100524,184200,7.74,7.74,7.74,7.74
USDUAH,20100524,184700,7.74,7.74,7.74,7.74
USDUAH,20100524,185200,7.74,7.74,7.74,7.74
USDUAH,20100524,185700,7.74,7.74,7.74,7.74
USDUAH,20100524,190200,7.74,7.74,7.74,7.74
USDUAH,20100524,190700,7.74,7.74,7.74,7.74
USDUAH,20100524,191200,7.74,7.74,7.74,7.74
USDUAH,20100524,191700,7.74,7.74,7.74,7.74
USDUAH,20100524,192200,7.74,7.74,7.74,7.74
USDUAH,20100524,192700,7.74,7.74,7.74,7.74
USDUAH,20100524,193200,7.74,7.74,7.74,7.74
USDUAH,20100524,193700,7.74,7.74,7.74,7.74
USDUAH,20100524,194200,7.74,7.74,7.74,7.74
USDUAH,20100524,194700,7.74,7.74,7.74,7.74
USDUAH,20100524,195200,7.74,7.74,7.74,7.74
USDUAH,20100524,195700,7.74,7.74,7.74,7.74
USDUAH,20100524,200200,7.74,7.74,7.74,7.74
USDUAH,20100524,200700,7.74,7.74,7.74,7.74
USDUAH,20100524,201200,7.74,7.74,7.74,7.74
USDUAH,20100524,201700,7.74,7.74,7.74,7.74
USDUAH,20100524,202200,7.74,7.74,7.74,7.74
USDUAH,20100524,202700,7.74,7.74,7.74,7.74
USDUAH,20100524,203200,7.74,7.74,7.74,7.74
USDUAH,20100524,203700,7.74,7.74,7.74,7.74
USDUAH,20100524,204200,7.74,7.74,7.74,7.74
USDUAH,20100524,204700,7.74,7.74,7.74,7.74
USDUAH,20100524,205200,7.74,7.74,7.74,7.74
USDUAH,20100524,205700,7.74,7.74,7.74,7.74
USDUAH,20100524,210200,7.74,7.74,7.74,7.74
USDUAH,20100524,210700,7.74,7.74,7.74,7.74
USDUAH,20100524,211200,7.74,7.74,7.74,7.74
USDUAH,20100524,211700,7.74,7.74,7.74,7.74
USDUAH,20100524,212200,7.74,7.74,7.74,7.74
USDUAH,20100524,212700,7.74,7.74,7.74,7.74
USDUAH,20100524,213200,7.74,7.74,7.74,7.74
USDUAH,20100524,213700,7.74,7.74,7.74,7.74
USDUAH,20100524,214200,7.74,7.74,7.74,7.74
USDUAH,20100524,214700,7.73,7.73,7.73,7.73
USDUAH,20100524,215200,7.73,7.73,7.73,7.73
USDUAH,20100524,215700,7.73,7.73,7.73,7.73
USDUAH,20100524,220200,7.73,7.73,7.73,7.73
USDUAH,20100524,220700,7.72,7.72,7.72,7.72
USDUAH,20100524,221200,7.72,7.72,7.72,7.72
USDUAH,20100524,221700,7.72,7.72,7.72,7.72
USDUAH,20100524,222200,7.72,7.72,7.72,7.72
USDUAH,20100524,222700,7.72,7.72,7.72,7.72
USDUAH,20100524,223200,7.72,7.72,7.72,7.72
USDUAH,20100524,223700,7.72,7.72,7.72,7.72
USDUAH,20100524,224200,7.72,7.72,7.72,7.72
USDUAH,20100524,224700,7.72,7.72,7.72,7.72
USDUAH,20100524,225200,7.72,7.72,7.72,7.72
USDUAH,20100524,225700,7.72,7.72,7.72,7.72
USDUAH,20100524,230200,7.72,7.72,7.72,7.72
USDUAH,20100524,230700,7.72,7.72,7.72,7.72
USDUAH,20100524,231200,7.72,7.72,7.72,7.72
USDUAH,20100524,231700,7.72,7.72,7.72,7.72
USDUAH,20100524,232200,7.72,7.72,7.72,7.72
USDUAH,20100524,232700,7.71,7.71,7.71,7.71
USDUAH,20100524,233200,7.71,7.71,7.71,7.71
USDUAH,20100524,233700,7.71,7.71,7.71,7.71
USDUAH,20100524,234200,7.71,7.71,7.71,7.71
USDUAH,20100524,234700,7.71,7.71,7.71,7.71
USDUAH,20100524,235200,7.71,7.71,7.71,7.71
USDUAH,20100524,235700,7.71,7.71,7.71,7.71
WTIUSD,20100524,000100,70.60,70.60,70.59,70.60
WTIUSD,20100524,000200,70.59,70.59,70.49,70.50
WTIUSD,20100524,000300,70.48,70.50,70.40,70.40
WTIUSD,20100524,000400,70.40,70.40,70.40,70.40
WTIUSD,20100524,000500,70.39,70.39,70.28,70.28
WTIUSD,20100524,000600,70.29,70.29,70.18,70.18
WTIUSD,20100524,000700,70.18,70.20,70.09,70.20
WTIUSD,20100524,000800,70.19,70.20,70.10,70.20
WTIUSD,20100524,000900,70.18,70.20,70.10,70.18
WTIUSD,20100524,001000,70.19,70.19,70.19,70.19
WTIUSD,20100524,001100,70.20,70.20,70.08,70.10
WTIUSD,20100524,001200,70.09,70.20,70.09,70.20
WTIUSD,20100524,001300,70.20,70.20,70.19,70.19
WTIUSD,20100524,001400,70.19,70.19,70.18,70.18
WTIUSD,20100524,001500,70.19,70.20,70.08,70.20
WTIUSD,20100524,001600,70.20,70.20,70.18,70.18
WTIUSD,20100524,001700,70.19,70.20,70.09,70.09
WTIUSD,20100524,001800,70.08,70.09,70.08,70.09
WTIUSD,20100524,001900,70.08,70.08,69.98,69.98
WTIUSD,20100524,002000,69.99,69.99,69.88,69.99
WTIUSD,20100524,002100,70.00,70.00,69.90,70.00
WTIUSD,20100524,002200,69.90,69.99,69.89,69.99
WTIUSD,20100524,002300,69.98,70.00,69.98,70.00
WTIUSD,20100524,002400,69.98,69.99,69.88,69.89
WTIUSD,20100524,002500,69.89,69.90,69.88,69.90
WTIUSD,20100524,002600,69.88,69.90,69.88,69.90
WTIUSD,20100524,002700,69.88,69.90,69.88,69.90
WTIUSD,20100524,002800,69.90,69.90,69.88,69.90
WTIUSD,20100524,002900,69.88,69.90,69.88,69.89
WTIUSD,20100524,003000,69.88,70.00,69.88,70.00
WTIUSD,20100524,003100,69.98,69.99,69.98,69.99
WTIUSD,20100524,003200,69.99,70.00,69.98,69.98
WTIUSD,20100524,003300,69.99,70.00,69.99,70.00
WTIUSD,20100524,003400,69.98,70.00,69.98,70.00
WTIUSD,20100524,003500,69.98,70.10,69.98,69.99
WTIUSD,20100524,003600,70.10,70.10,70.09,70.09
WTIUSD,20100524,003700,70.10,70.10,70.08,70.08
WTIUSD,20100524,003800,70.09,70.09,69.99,70.09
WTIUSD,20100524,003900,70.08,70.10,70.08,70.10
WTIUSD,20100524,004000,70.08,70.09,70.08,70.08
WTIUSD,20100524,004100,70.09,70.09,70.08,70.08
WTIUSD,20100524,004200,70.09,70.09,70.00,70.00
WTIUSD,20100524,004300,70.09,70.10,70.09,70.10
WTIUSD,20100524,004500,70.10,70.10,70.08,70.08
WTIUSD,20100524,004600,70.10,70.10,70.09,70.09
WTIUSD,20100524,004700,70.08,70.10,70.08,70.10
WTIUSD,20100524,004800,70.08,70.09,70.08,70.09
WTIUSD,20100524,004900,70.10,70.10,70.09,70.09
WTIUSD,20100524,005000,70.08,70.09,70.08,70.09
WTIUSD,20100524,005100,70.10,70.10,70.09,70.09
WTIUSD,20100524,005200,70.08,70.08,70.08,70.08
WTIUSD,20100524,005300,70.08,70.10,70.08,70.10
WTIUSD,20100524,005400,70.09,70.10,70.09,70.10
WTIUSD,20100524,005500,70.08,70.20,70.08,70.20
WTIUSD,20100524,005600,70.20,70.20,70.18,70.18
WTIUSD,20100524,005700,70.18,70.19,70.18,70.19
WTIUSD,20100524,005800,70.19,70.20,70.19,70.20
WTIUSD,20100524,005900,70.20,70.20,70.18,70.19
WTIUSD,20100524,010000,70.20,70.20,70.19,70.19
WTIUSD,20100524,010100,70.20,70.20,70.19,70.19
WTIUSD,20100524,010200,70.18,70.19,70.18,70.19
WTIUSD,20100524,010300,70.18,70.19,70.18,70.19
WTIUSD,20100524,010400,70.20,70.20,70.19,70.19
WTIUSD,20100524,010500,70.18,70.19,70.18,70.18
WTIUSD,20100524,010800,70.20,70.30,70.18,70.30
WTIUSD,20100524,010900,70.30,70.30,70.28,70.28
WTIUSD,20100524,011000,70.18,70.30,70.18,70.30
WTIUSD,20100524,011100,70.30,70.30,70.29,70.29
WTIUSD,20100524,011200,70.28,70.30,70.28,70.30
WTIUSD,20100524,011300,70.18,70.29,70.18,70.18
WTIUSD,20100524,011400,70.18,70.38,70.18,70.29
WTIUSD,20100524,011500,70.30,70.39,70.30,70.39
WTIUSD,20100524,011600,70.30,70.30,70.29,70.30
WTIUSD,20100524,011700,70.28,70.40,70.28,70.39
WTIUSD,20100524,011800,70.38,70.39,70.29,70.29
WTIUSD,20100524,011900,70.30,70.30,70.28,70.29
WTIUSD,20100524,012000,70.28,70.29,70.28,70.28
WTIUSD,20100524,012300,70.28,70.30,70.28,70.30
WTIUSD,20100524,012400,70.28,70.30,70.28,70.28
WTIUSD,20100524,012500,70.29,70.29,70.29,70.29
WTIUSD,20100524,012600,70.29,70.30,70.28,70.30
WTIUSD,20100524,012700,70.29,70.29,70.28,70.28
WTIUSD,20100524,012800,70.29,70.29,70.29,70.29
WTIUSD,20100524,012900,70.30,70.30,70.30,70.30
WTIUSD,20100524,013000,70.28,70.29,70.28,70.28
WTIUSD,20100524,013100,70.29,70.29,70.28,70.29
WTIUSD,20100524,013200,70.29,70.29,70.29,70.29
WTIUSD,20100524,013300,70.30,70.30,70.30,70.30
WTIUSD,20100524,013600,70.29,70.29,70.28,70.28
WTIUSD,20100524,013700,70.30,70.30,70.29,70.29
WTIUSD,20100524,013800,70.28,70.30,70.19,70.29
WTIUSD,20100524,013900,70.30,70.30,70.29,70.29
WTIUSD,20100524,014000,70.29,70.29,70.28,70.28
WTIUSD,20100524,014100,70.19,70.19,70.18,70.18
WTIUSD,20100524,014200,70.19,70.20,70.18,70.20
WTIUSD,20100524,014300,70.18,70.29,70.18,70.29
WTIUSD,20100524,014400,70.28,70.30,70.18,70.29
WTIUSD,20100524,014500,70.19,70.30,70.19,70.29
WTIUSD,20100524,014700,70.29,70.30,70.29,70.30
WTIUSD,20100524,014800,70.30,70.30,70.28,70.28
WTIUSD,20100524,014900,70.29,70.40,70.28,70.40
WTIUSD,20100524,015000,70.39,70.39,70.39,70.39
WTIUSD,20100524,015100,70.28,70.29,70.28,70.28
WTIUSD,20100524,015200,70.28,70.30,70.28,70.30
WTIUSD,20100524,015300,70.29,70.30,70.20,70.20
WTIUSD,20100524,015400,70.18,70.18,70.18,70.18
WTIUSD,20100524,015500,70.19,70.19,70.18,70.18
WTIUSD,20100524,015600,70.19,70.20,70.18,70.18
WTIUSD,20100524,015700,70.19,70.19,70.18,70.18
WTIUSD,20100524,015800,70.20,70.20,70.18,70.20
WTIUSD,20100524,015900,70.20,70.20,70.18,70.18
WTIUSD,20100524,020000,70.19,70.20,70.18,70.18
WTIUSD,20100524,020100,70.19,70.20,70.19,70.20
WTIUSD,20100524,020200,70.20,70.30,70.19,70.19
WTIUSD,20100524,020300,70.30,70.30,70.18,70.20
WTIUSD,20100524,020400,70.19,70.30,70.19,70.28
WTIUSD,20100524,020500,70.28,70.30,70.28,70.30
WTIUSD,20100524,020600,70.29,70.29,70.28,70.28
WTIUSD,20100524,020700,70.30,70.30,70.30,70.30
WTIUSD,20100524,020800,70.30,70.30,70.30,70.30
WTIUSD,20100524,020900,70.30,70.40,70.30,70.40
WTIUSD,20100524,021000,70.38,70.40,70.38,70.38
WTIUSD,20100524,021100,70.38,70.39,70.38,70.39
WTIUSD,20100524,021200,70.39,70.49,70.38,70.38
WTIUSD,20100524,021300,70.39,70.40,70.38,70.38
WTIUSD,20100524,021400,70.39,70.50,70.39,70.48
WTIUSD,20100524,021500,70.48,70.50,70.39,70.39
WTIUSD,20100524,021600,70.39,70.39,70.39,70.39
WTIUSD,20100524,021700,70.40,70.40,70.38,70.40
WTIUSD,20100524,021800,70.39,70.39,70.39,70.39
WTIUSD,20100524,021900,70.40,70.40,70.39,70.39
WTIUSD,20100524,022000,70.40,70.40,70.39,70.39
WTIUSD,20100524,022100,70.38,70.40,70.38,70.40
WTIUSD,20100524,022200,70.39,70.39,70.29,70.38
WTIUSD,20100524,022400,70.40,70.40,70.28,70.28
WTIUSD,20100524,022500,70.30,70.30,70.18,70.18
WTIUSD,20100524,022600,70.20,70.20,70.19,70.19
WTIUSD,20100524,022700,70.18,70.18,70.18,70.18
WTIUSD,20100524,022800,70.18,70.18,70.00,70.09
WTIUSD,20100524,022900,69.98,70.08,69.90,69.90
WTIUSD,20100524,023000,69.90,69.99,69.88,69.98
WTIUSD,20100524,023100,69.99,70.00,69.88,69.99
WTIUSD,20100524,023200,69.90,69.90,69.88,69.88
WTIUSD,20100524,023300,69.90,69.90,69.89,69.89
WTIUSD,20100524,023400,69.89,69.89,69.88,69.88
WTIUSD,20100524,023500,69.88,69.89,69.88,69.89
WTIUSD,20100524,023600,69.88,70.09,69.88,69.99
WTIUSD,20100524,023700,70.00,70.08,69.99,70.00
WTIUSD,20100524,023800,69.98,70.10,69.98,70.10
WTIUSD,20100524,023900,70.00,70.00,69.89,69.89
WTIUSD,20100524,024000,69.89,69.89,69.89,69.89
WTIUSD,20100524,024100,69.89,69.98,69.88,69.98
WTIUSD,20100524,024200,70.00,70.00,69.89,70.00
WTIUSD,20100524,024300,69.99,70.00,69.98,69.98
WTIUSD,20100524,024400,69.98,70.08,69.98,69.98
WTIUSD,20100524,024500,69.98,69.99,69.98,69.98
WTIUSD,20100524,024600,70.10,70.10,69.99,69.99
WTIUSD,20100524,024700,69.99,70.00,69.99,69.99
WTIUSD,20100524,024800,70.00,70.00,69.99,69.99
WTIUSD,20100524,024900,70.09,70.10,69.98,69.98
WTIUSD,20100524,025000,70.00,70.08,69.98,70.08
WTIUSD,20100524,025100,70.09,70.09,69.98,70.09
WTIUSD,20100524,025200,70.10,70.10,70.09,70.10
WTIUSD,20100524,025300,70.08,70.10,70.08,70.09
WTIUSD,20100524,025400,70.10,70.10,70.10,70.10
WTIUSD,20100524,025500,70.08,70.10,69.98,69.98
WTIUSD,20100524,025600,69.98,70.10,69.98,69.98
WTIUSD,20100524,025700,69.98,69.98,69.89,69.98
WTIUSD,20100524,025800,70.00,70.00,69.89,69.89
WTIUSD,20100524,025900,69.89,69.90,69.88,69.90
WTIUSD,20100524,030000,69.88,69.90,69.79,69.80
WTIUSD,20100524,030100,69.80,69.80,69.68,69.68
WTIUSD,20100524,030200,69.70,69.80,69.69,69.80
WTIUSD,20100524,030300,69.78,69.79,69.68,69.70
WTIUSD,20100524,030400,69.69,69.80,69.69,69.70
WTIUSD,20100524,030500,69.68,69.80,69.68,69.69
WTIUSD,20100524,030600,69.70,69.80,69.69,69.69
WTIUSD,20100524,030700,69.70,69.80,69.68,69.68
WTIUSD,20100524,030800,69.69,69.78,69.69,69.69
WTIUSD,20100524,030900,69.68,69.70,69.68,69.70
WTIUSD,20100524,031000,69.69,69.70,69.69,69.70
WTIUSD,20100524,031100,69.68,69.80,69.68,69.80
WTIUSD,20100524,031200,69.79,69.80,69.79,69.79
WTIUSD,20100524,031300,69.79,69.79,69.68,69.69
WTIUSD,20100524,031400,69.69,69.80,69.69,69.79
WTIUSD,20100524,031500,69.69,69.80,69.69,69.80
WTIUSD,20100524,031600,69.69,69.69,69.68,69.69
WTIUSD,20100524,031700,69.69,69.69,69.68,69.69
WTIUSD,20100524,031800,69.58,69.68,69.58,69.68
WTIUSD,20100524,031900,69.69,69.80,69.69,69.78
WTIUSD,20100524,032000,69.80,69.80,69.78,69.78
WTIUSD,20100524,032100,69.79,69.80,69.68,69.70
WTIUSD,20100524,032200,69.80,69.80,69.70,69.80
WTIUSD,20100524,032300,69.78,69.79,69.69,69.69
WTIUSD,20100524,032400,69.70,69.70,69.68,69.68
WTIUSD,20100524,032500,69.69,69.70,69.69,69.70
WTIUSD,20100524,032600,69.68,69.69,69.68,69.69
WTIUSD,20100524,032700,69.70,69.70,69.68,69.68
WTIUSD,20100524,032800,69.68,69.70,69.68,69.70
WTIUSD,20100524,032900,69.68,69.69,69.68,69.69
WTIUSD,20100524,033000,69.70,69.79,69.68,69.79
WTIUSD,20100524,033100,69.79,69.80,69.79,69.80
WTIUSD,20100524,033200,69.80,69.80,69.68,69.68
WTIUSD,20100524,033300,69.80,69.80,69.79,69.79
WTIUSD,20100524,033400,69.79,69.80,69.78,69.78
WTIUSD,20100524,033500,69.78,69.80,69.78,69.80
WTIUSD,20100524,033600,69.78,69.90,69.78,69.89
WTIUSD,20100524,033700,69.89,69.90,69.89,69.90
WTIUSD,20100524,033800,69.89,70.00,69.89,69.98
WTIUSD,20100524,033900,69.98,70.00,69.89,69.90
WTIUSD,20100524,034000,69.89,69.98,69.89,69.90
WTIUSD,20100524,034100,69.89,69.99,69.88,69.99
WTIUSD,20100524,034200,70.00,70.00,69.99,70.00
WTIUSD,20100524,034300,69.99,70.08,69.99,69.99
WTIUSD,20100524,034400,70.00,70.00,69.98,69.99
WTIUSD,20100524,034500,69.98,70.00,69.98,70.00
WTIUSD,20100524,034600,69.98,70.08,69.98,69.98
WTIUSD,20100524,034700,69.98,70.00,69.98,70.00
WTIUSD,20100524,034800,69.99,70.09,69.99,70.09
WTIUSD,20100524,034900,70.08,70.10,70.08,70.10
WTIUSD,20100524,035000,70.10,70.19,70.09,70.18
WTIUSD,20100524,035100,70.19,70.30,70.18,70.20
WTIUSD,20100524,035200,70.19,70.20,70.19,70.20
WTIUSD,20100524,035300,70.09,70.10,70.09,70.10
WTIUSD,20100524,035400,70.08,70.09,70.08,70.08
WTIUSD,20100524,035500,70.08,70.08,70.08,70.08
WTIUSD,20100524,035600,70.10,70.10,70.08,70.09
WTIUSD,20100524,035700,70.09,70.20,70.08,70.19
WTIUSD,20100524,035800,70.19,70.20,70.18,70.19
WTIUSD,20100524,035900,70.08,70.20,70.08,70.08
WTIUSD,20100524,040100,70.10,70.10,70.09,70.09
WTIUSD,20100524,040200,70.08,70.10,70.08,70.09
WTIUSD,20100524,040300,70.10,70.20,70.10,70.20
WTIUSD,20100524,040400,70.18,70.18,70.08,70.10
WTIUSD,20100524,040500,70.08,70.20,70.08,70.19
WTIUSD,20100524,040600,70.20,70.20,70.19,70.20
WTIUSD,20100524,040700,70.19,70.29,70.19,70.29
WTIUSD,20100524,040800,70.28,70.30,70.18,70.28
WTIUSD,20100524,040900,70.20,70.20,70.08,70.18
WTIUSD,20100524,041000,70.20,70.20,70.18,70.18
WTIUSD,20100524,041200,70.19,70.30,70.19,70.29
WTIUSD,20100524,041300,70.28,70.29,70.20,70.29
WTIUSD,20100524,041400,70.29,70.29,70.18,70.18
WTIUSD,20100524,041500,70.18,70.29,70.18,70.28
WTIUSD,20100524,041600,70.29,70.40,70.28,70.30
WTIUSD,20100524,041700,70.29,70.39,70.28,70.28
WTIUSD,20100524,041800,70.30,70.40,70.28,70.38
WTIUSD,20100524,041900,70.38,70.38,70.28,70.30
WTIUSD,20100524,042000,70.29,70.29,70.28,70.28
WTIUSD,20100524,042100,70.29,70.30,70.29,70.30
WTIUSD,20100524,042200,70.29,70.29,70.29,70.29
WTIUSD,20100524,042300,70.29,70.29,70.28,70.28
WTIUSD,20100524,042400,70.29,70.29,70.29,70.29
WTIUSD,20100524,042500,70.39,70.40,70.29,70.30
WTIUSD,20100524,042600,70.29,70.29,70.28,70.29
WTIUSD,20100524,042700,70.28,70.29,70.28,70.28
WTIUSD,20100524,042800,70.29,70.29,70.28,70.28
WTIUSD,20100524,042900,70.28,70.30,70.28,70.29
WTIUSD,20100524,043000,70.28,70.39,70.28,70.28
WTIUSD,20100524,043100,70.30,70.30,70.29,70.29
WTIUSD,20100524,043200,70.28,70.30,70.18,70.18
WTIUSD,20100524,043300,70.18,70.20,70.18,70.18
WTIUSD,20100524,043400,70.20,70.20,70.18,70.20
WTIUSD,20100524,043500,70.19,70.30,70.19,70.30
WTIUSD,20100524,043600,70.28,70.30,70.28,70.30
WTIUSD,20100524,043700,70.28,70.30,70.28,70.30
WTIUSD,20100524,043800,70.28,70.30,70.28,70.29
WTIUSD,20100524,043900,70.30,70.30,70.29,70.29
WTIUSD,20100524,044000,70.28,70.30,70.28,70.28
WTIUSD,20100524,044100,70.29,70.40,70.28,70.40
WTIUSD,20100524,044200,70.40,70.40,70.39,70.39
WTIUSD,20100524,044300,70.39,70.40,70.38,70.40
WTIUSD,20100524,044400,70.38,70.40,70.38,70.40
WTIUSD,20100524,044500,70.39,70.39,70.39,70.39
WTIUSD,20100524,044600,70.40,70.48,70.40,70.40
WTIUSD,20100524,044700,70.39,70.50,70.38,70.50
WTIUSD,20100524,044800,70.49,70.50,70.38,70.39
WTIUSD,20100524,044900,70.38,70.50,70.38,70.50
WTIUSD,20100524,045000,70.48,70.50,70.38,70.40
WTIUSD,20100524,045100,70.40,70.40,70.38,70.39
WTIUSD,20100524,045200,70.39,70.40,70.39,70.40
WTIUSD,20100524,045300,70.39,70.39,70.39,70.39
WTIUSD,20100524,045400,70.49,70.49,70.38,70.38
WTIUSD,20100524,045500,70.39,70.40,70.38,70.38
WTIUSD,20100524,045600,70.38,70.40,70.38,70.38
WTIUSD,20100524,045700,70.49,70.60,70.49,70.49
WTIUSD,20100524,045800,70.49,70.50,70.48,70.50
WTIUSD,20100524,045900,70.48,70.58,70.48,70.50
WTIUSD,20100524,050000,70.50,70.50,70.48,70.49
WTIUSD,20100524,050100,70.49,70.50,70.49,70.50
WTIUSD,20100524,050200,70.48,70.49,70.39,70.39
WTIUSD,20100524,050300,70.39,70.40,70.38,70.40
WTIUSD,20100524,050400,70.38,70.38,70.38,70.38
WTIUSD,20100524,050500,70.40,70.40,70.39,70.39
WTIUSD,20100524,050600,70.38,70.40,70.38,70.38
WTIUSD,20100524,050700,70.39,70.40,70.39,70.40
WTIUSD,20100524,050800,70.40,70.40,70.38,70.38
WTIUSD,20100524,050900,70.28,70.39,70.28,70.39
WTIUSD,20100524,051000,70.40,70.40,70.29,70.39
WTIUSD,20100524,051100,70.38,70.40,70.38,70.39
WTIUSD,20100524,051200,70.40,70.40,70.39,70.39
WTIUSD,20100524,051300,70.40,70.40,70.39,70.39
WTIUSD,20100524,051400,70.40,70.40,70.30,70.39
WTIUSD,20100524,051500,70.39,70.40,70.30,70.30
WTIUSD,20100524,051600,70.29,70.30,70.29,70.30
WTIUSD,20100524,051700,70.29,70.30,70.29,70.30
WTIUSD,20100524,051800,70.29,70.40,70.29,70.40
WTIUSD,20100524,051900,70.39,70.39,70.39,70.39
WTIUSD,20100524,052000,70.38,70.40,70.38,70.38
WTIUSD,20100524,052100,70.40,70.40,70.38,70.38
WTIUSD,20100524,052200,70.38,70.40,70.38,70.40
WTIUSD,20100524,052300,70.38,70.39,70.30,70.39
WTIUSD,20100524,052400,70.38,70.39,70.38,70.39
WTIUSD,20100524,052500,70.29,70.40,70.29,70.30
WTIUSD,20100524,052600,70.29,70.30,70.29,70.30
WTIUSD,20100524,052700,70.29,70.30,70.29,70.30
WTIUSD,20100524,052800,70.29,70.30,70.18,70.18
WTIUSD,20100524,052900,70.19,70.29,70.18,70.19
WTIUSD,20100524,053000,70.20,70.29,70.18,70.29
WTIUSD,20100524,053100,70.29,70.30,70.29,70.30
WTIUSD,20100524,053200,70.30,70.30,70.28,70.28
WTIUSD,20100524,053300,70.29,70.30,70.20,70.20
WTIUSD,20100524,053400,70.19,70.20,70.18,70.18
WTIUSD,20100524,053500,70.19,70.19,70.18,70.19
WTIUSD,20100524,053600,70.20,70.20,70.19,70.19
WTIUSD,20100524,053700,70.18,70.30,70.18,70.29
WTIUSD,20100524,053800,70.30,70.30,70.28,70.28
WTIUSD,20100524,053900,70.30,70.30,70.30,70.30
WTIUSD,20100524,054000,70.28,70.40,70.28,70.40
WTIUSD,20100524,054100,70.40,70.40,70.38,70.39
WTIUSD,20100524,054200,70.39,70.40,70.39,70.39
WTIUSD,20100524,054300,70.39,70.39,70.38,70.38
WTIUSD,20100524,054400,70.39,70.50,70.39,70.39
WTIUSD,20100524,054500,70.48,70.48,70.38,70.38
WTIUSD,20100524,054600,70.38,70.40,70.38,70.38
WTIUSD,20100524,054700,70.40,70.48,70.38,70.48
WTIUSD,20100524,054800,70.40,70.40,70.39,70.40
WTIUSD,20100524,054900,70.40,70.40,70.38,70.40
WTIUSD,20100524,055000,70.40,70.48,70.38,70.38
WTIUSD,20100524,055100,70.40,70.40,70.28,70.28
WTIUSD,20100524,055200,70.30,70.30,70.29,70.29
WTIUSD,20100524,055300,70.29,70.30,70.29,70.30
WTIUSD,20100524,055400,70.29,70.39,70.28,70.39
WTIUSD,20100524,055500,70.39,70.49,70.39,70.48
WTIUSD,20100524,055600,70.48,70.50,70.48,70.50
WTIUSD,20100524,055700,70.49,70.50,70.49,70.50
WTIUSD,20100524,055800,70.48,70.48,70.48,70.48
WTIUSD,20100524,055900,70.50,70.50,70.48,70.48
WTIUSD,20100524,060000,70.50,70.50,70.45,70.45
WTIUSD,20100524,060100,70.42,70.45,70.41,70.45
WTIUSD,20100524,060200,70.42,70.42,70.41,70.41
WTIUSD,20100524,060300,70.40,70.41,70.40,70.41
WTIUSD,20100524,060400,70.40,70.41,70.40,70.41
WTIUSD,20100524,060500,70.43,70.45,70.40,70.44
WTIUSD,20100524,060600,70.44,70.45,70.43,70.44
WTIUSD,20100524,060700,70.40,70.40,70.39,70.39
WTIUSD,20100524,060900,70.41,70.41,70.41,70.41
WTIUSD,20100524,061000,70.38,70.44,70.38,70.44
WTIUSD,20100524,061100,70.45,70.47,70.44,70.44
WTIUSD,20100524,061200,70.44,70.44,70.39,70.44
WTIUSD,20100524,061300,70.46,70.47,70.46,70.47
WTIUSD,20100524,061400,70.50,70.62,70.49,70.62
WTIUSD,20100524,061500,70.61,70.61,70.53,70.55
WTIUSD,20100524,061600,70.57,70.57,70.53,70.53
WTIUSD,20100524,061700,70.57,70.57,70.54,70.55
WTIUSD,20100524,061800,70.57,70.59,70.55,70.59
WTIUSD,20100524,061900,70.58,70.60,70.56,70.60
WTIUSD,20100524,062000,70.62,70.62,70.59,70.59
WTIUSD,20100524,062100,70.59,70.66,70.58,70.64
WTIUSD,20100524,062200,70.61,70.66,70.58,70.66
WTIUSD,20100524,062300,70.67,70.67,70.64,70.66
WTIUSD,20100524,062400,70.64,70.65,70.64,70.64
WTIUSD,20100524,062500,70.64,70.64,70.62,70.62
WTIUSD,20100524,062600,70.60,70.61,70.55,70.61
WTIUSD,20100524,062700,70.59,70.61,70.58,70.58
WTIUSD,20100524,062800,70.63,70.65,70.63,70.65
WTIUSD,20100524,062900,70.67,70.69,70.64,70.65
WTIUSD,20100524,063000,70.66,70.68,70.64,70.65
WTIUSD,20100524,063100,70.65,70.69,70.60,70.67
WTIUSD,20100524,063200,70.68,70.74,70.67,70.74
WTIUSD,20100524,063300,70.71,70.72,70.71,70.72
WTIUSD,20100524,063400,70.70,70.72,70.69,70.72
WTIUSD,20100524,063500,70.71,70.75,70.71,70.75
WTIUSD,20100524,063600,70.75,70.75,70.72,70.72
WTIUSD,20100524,063700,70.72,70.72,70.70,70.70
WTIUSD,20100524,063800,70.70,70.73,70.70,70.72
WTIUSD,20100524,063900,70.74,70.77,70.74,70.77
WTIUSD,20100524,064000,70.76,70.78,70.75,70.78
WTIUSD,20100524,064100,70.78,70.78,70.72,70.73
WTIUSD,20100524,064200,70.73,70.76,70.73,70.75
WTIUSD,20100524,064300,70.77,70.77,70.72,70.73
WTIUSD,20100524,064400,70.73,70.73,70.69,70.71
WTIUSD,20100524,064500,70.71,70.73,70.65,70.66
WTIUSD,20100524,064600,70.63,70.65,70.60,70.60
WTIUSD,20100524,064700,70.64,70.66,70.59,70.61
WTIUSD,20100524,064800,70.59,70.62,70.59,70.60
WTIUSD,20100524,065000,70.61,70.66,70.61,70.66
WTIUSD,20100524,065100,70.63,70.68,70.61,70.68
WTIUSD,20100524,065200,70.68,70.69,70.68,70.69
WTIUSD,20100524,065300,70.68,70.68,70.66,70.67
WTIUSD,20100524,065400,70.66,70.66,70.61,70.62
WTIUSD,20100524,065500,70.63,70.63,70.62,70.62
WTIUSD,20100524,065600,70.62,70.63,70.61,70.61
WTIUSD,20100524,065700,70.63,70.69,70.61,70.68
WTIUSD,20100524,065800,70.70,70.75,70.68,70.73
WTIUSD,20100524,065900,70.75,70.75,70.72,70.72
WTIUSD,20100524,070100,70.74,70.76,70.71,70.74
WTIUSD,20100524,070200,70.74,70.77,70.74,70.74
WTIUSD,20100524,070300,70.76,70.76,70.70,70.72
WTIUSD,20100524,070400,70.70,70.71,70.68,70.69
WTIUSD,20100524,070500,70.68,70.70,70.66,70.68
WTIUSD,20100524,070600,70.68,70.68,70.65,70.67
WTIUSD,20100524,070700,70.67,70.67,70.61,70.63
WTIUSD,20100524,070800,70.62,70.64,70.62,70.64
WTIUSD,20100524,070900,70.64,70.67,70.64,70.67
WTIUSD,20100524,071000,70.66,70.67,70.64,70.65
WTIUSD,20100524,071100,70.65,70.65,70.62,70.63
WTIUSD,20100524,071200,70.64,70.66,70.61,70.66
WTIUSD,20100524,071300,70.66,70.66,70.65,70.65
WTIUSD,20100524,071400,70.64,70.65,70.64,70.65
WTIUSD,20100524,071500,70.63,70.65,70.59,70.63
WTIUSD,20100524,071600,70.61,70.64,70.59,70.64
WTIUSD,20100524,071700,70.64,70.68,70.63,70.68
WTIUSD,20100524,071800,70.69,70.69,70.65,70.65
WTIUSD,20100524,071900,70.66,70.68,70.66,70.67
WTIUSD,20100524,072000,70.68,70.69,70.65,70.69
WTIUSD,20100524,072100,70.70,70.70,70.70,70.70
WTIUSD,20100524,072200,70.72,70.77,70.71,70.73
WTIUSD,20100524,072300,70.73,70.76,70.73,70.73
WTIUSD,20100524,072400,70.74,70.74,70.66,70.66
WTIUSD,20100524,072500,70.69,70.81,70.68,70.80
WTIUSD,20100524,072600,70.78,70.80,70.76,70.80
WTIUSD,20100524,072700,70.77,70.79,70.74,70.74
WTIUSD,20100524,072800,70.74,70.74,70.67,70.67
WTIUSD,20100524,072900,70.68,70.69,70.68,70.69
WTIUSD,20100524,073000,70.69,70.76,70.69,70.75
WTIUSD,20100524,073100,70.75,70.79,70.73,70.75
WTIUSD,20100524,073200,70.74,70.78,70.74,70.74
WTIUSD,20100524,073300,70.75,70.75,70.72,70.72
WTIUSD,20100524,073400,70.72,70.73,70.72,70.72
WTIUSD,20100524,073500,70.73,70.75,70.72,70.72
WTIUSD,20100524,073600,70.75,70.75,70.69,70.70
WTIUSD,20100524,073700,70.71,70.72,70.71,70.71
WTIUSD,20100524,073800,70.70,70.70,70.67,70.68
WTIUSD,20100524,073900,70.66,70.68,70.63,70.63
WTIUSD,20100524,074000,70.64,70.66,70.64,70.65
WTIUSD,20100524,074200,70.64,70.66,70.62,70.66
WTIUSD,20100524,074300,70.66,70.71,70.66,70.68
WTIUSD,20100524,074400,70.67,70.69,70.66,70.66
WTIUSD,20100524,074500,70.66,70.66,70.65,70.66
WTIUSD,20100524,074600,70.64,70.65,70.57,70.57
WTIUSD,20100524,074700,70.58,70.58,70.49,70.49
WTIUSD,20100524,074800,70.49,70.51,70.46,70.49
WTIUSD,20100524,074900,70.51,70.51,70.41,70.43
WTIUSD,20100524,075000,70.42,70.43,70.39,70.39
WTIUSD,20100524,075100,70.40,70.46,70.39,70.42
WTIUSD,20100524,075200,70.44,70.46,70.38,70.45
WTIUSD,20100524,075300,70.43,70.47,70.42,70.47
WTIUSD,20100524,075400,70.45,70.45,70.41,70.41
WTIUSD,20100524,075500,70.42,70.46,70.42,70.44
WTIUSD,20100524,075600,70.46,70.46,70.44,70.44
WTIUSD,20100524,075700,70.42,70.42,70.42,70.42
WTIUSD,20100524,075800,70.44,70.45,70.41,70.45
WTIUSD,20100524,075900,70.47,70.53,70.45,70.52
WTIUSD,20100524,080000,70.55,70.56,70.51,70.54
WTIUSD,20100524,080100,70.55,70.60,70.53,70.56
WTIUSD,20100524,080200,70.57,70.57,70.50,70.50
WTIUSD,20100524,080300,70.53,70.56,70.52,70.56
WTIUSD,20100524,080400,70.55,70.58,70.54,70.56
WTIUSD,20100524,080500,70.56,70.58,70.55,70.58
WTIUSD,20100524,080600,70.58,70.62,70.56,70.60
WTIUSD,20100524,080700,70.55,70.57,70.54,70.56
WTIUSD,20100524,080800,70.53,70.57,70.53,70.56
WTIUSD,20100524,080900,70.57,70.60,70.57,70.60
WTIUSD,20100524,081000,70.60,70.68,70.59,70.68
WTIUSD,20100524,081100,70.67,70.71,70.66,70.71
WTIUSD,20100524,081200,70.71,70.71,70.67,70.67
WTIUSD,20100524,081300,70.69,70.70,70.65,70.65
WTIUSD,20100524,081400,70.66,70.68,70.64,70.67
WTIUSD,20100524,081500,70.66,70.68,70.64,70.67
WTIUSD,20100524,081600,70.65,70.69,70.65,70.69
WTIUSD,20100524,081700,70.69,70.72,70.66,70.66
WTIUSD,20100524,081800,70.68,70.69,70.67,70.69
WTIUSD,20100524,081900,70.71,70.72,70.69,70.71
WTIUSD,20100524,082000,70.70,70.72,70.70,70.72
WTIUSD,20100524,082100,70.73,70.80,70.72,70.78
WTIUSD,20100524,082200,70.79,70.81,70.79,70.81
WTIUSD,20100524,082300,70.80,70.80,70.73,70.73
WTIUSD,20100524,082400,70.75,70.75,70.75,70.75
WTIUSD,20100524,082500,70.73,70.78,70.73,70.76
WTIUSD,20100524,082600,70.77,70.80,70.74,70.78
WTIUSD,20100524,082700,70.77,70.80,70.73,70.73
WTIUSD,20100524,082800,70.73,70.74,70.62,70.65
WTIUSD,20100524,082900,70.65,70.71,70.63,70.68
WTIUSD,20100524,083000,70.70,70.76,70.69,70.72
WTIUSD,20100524,083100,70.74,70.81,70.72,70.79
WTIUSD,20100524,083200,70.79,70.82,70.79,70.81
WTIUSD,20100524,083300,70.81,70.85,70.78,70.82
WTIUSD,20100524,083400,70.84,70.87,70.83,70.86
WTIUSD,20100524,083500,70.86,70.88,70.82,70.84
WTIUSD,20100524,083600,70.83,70.89,70.82,70.85
WTIUSD,20100524,083700,70.85,70.86,70.79,70.82
WTIUSD,20100524,083800,70.82,70.88,70.82,70.85
WTIUSD,20100524,083900,70.83,70.87,70.83,70.85
WTIUSD,20100524,084000,70.85,70.85,70.82,70.84
WTIUSD,20100524,084100,70.84,70.84,70.79,70.82
WTIUSD,20100524,084200,70.80,70.82,70.76,70.82
WTIUSD,20100524,084300,70.79,70.79,70.72,70.76
WTIUSD,20100524,084400,70.74,70.78,70.73,70.78
WTIUSD,20100524,084500,70.79,70.80,70.78,70.80
WTIUSD,20100524,084600,70.78,70.80,70.78,70.80
WTIUSD,20100524,084700,70.80,70.80,70.72,70.73
WTIUSD,20100524,084800,70.75,70.76,70.71,70.71
WTIUSD,20100524,084900,70.72,70.73,70.67,70.69
WTIUSD,20100524,085000,70.70,70.76,70.69,70.72
WTIUSD,20100524,085100,70.72,70.73,70.68,70.73
WTIUSD,20100524,085200,70.69,70.71,70.67,70.67
WTIUSD,20100524,085300,70.68,70.68,70.62,70.62
WTIUSD,20100524,085400,70.62,70.62,70.59,70.59
WTIUSD,20100524,085500,70.60,70.60,70.58,70.60
WTIUSD,20100524,085600,70.61,70.62,70.58,70.58
WTIUSD,20100524,085700,70.59,70.64,70.59,70.63
WTIUSD,20100524,085800,70.62,70.63,70.61,70.63
WTIUSD,20100524,085900,70.61,70.62,70.57,70.57
WTIUSD,20100524,090000,70.57,70.58,70.52,70.54
WTIUSD,20100524,090100,70.55,70.64,70.49,70.63
WTIUSD,20100524,090200,70.63,70.72,70.63,70.72
WTIUSD,20100524,090300,70.71,70.75,70.69,70.75
WTIUSD,20100524,090400,70.70,70.72,70.69,70.71
WTIUSD,20100524,090500,70.71,70.74,70.67,70.74
WTIUSD,20100524,090600,70.75,70.82,70.71,70.82
WTIUSD,20100524,090700,70.83,70.87,70.82,70.84
WTIUSD,20100524,090800,70.86,70.86,70.76,70.82
WTIUSD,20100524,090900,70.81,70.87,70.73,70.76
WTIUSD,20100524,091000,70.76,70.80,70.73,70.79
WTIUSD,20100524,091100,70.78,70.82,70.69,70.75
WTIUSD,20100524,091200,70.75,70.80,70.73,70.77
WTIUSD,20100524,091300,70.77,70.80,70.74,70.80
WTIUSD,20100524,091400,70.79,70.84,70.78,70.78
WTIUSD,20100524,091500,70.80,70.86,70.80,70.86
WTIUSD,20100524,091600,70.86,70.86,70.80,70.81
WTIUSD,20100524,091700,70.82,70.82,70.79,70.80
WTIUSD,20100524,091800,70.80,70.85,70.79,70.85
WTIUSD,20100524,091900,70.85,70.89,70.80,70.89
WTIUSD,20100524,092000,70.91,70.94,70.85,70.89
WTIUSD,20100524,092100,70.90,70.90,70.83,70.84
WTIUSD,20100524,092200,70.84,70.90,70.84,70.90
WTIUSD,20100524,092300,70.92,70.95,70.90,70.92
WTIUSD,20100524,092400,70.93,70.94,70.90,70.92
WTIUSD,20100524,092500,70.89,70.90,70.85,70.87
WTIUSD,20100524,092600,70.86,70.89,70.85,70.88
WTIUSD,20100524,092700,70.84,70.91,70.84,70.89
WTIUSD,20100524,092800,70.88,70.93,70.87,70.89
WTIUSD,20100524,092900,70.88,70.92,70.86,70.91
WTIUSD,20100524,093000,70.92,70.92,70.84,70.84
WTIUSD,20100524,093100,70.85,70.87,70.82,70.87
WTIUSD,20100524,093200,70.89,70.91,70.88,70.91
WTIUSD,20100524,093300,70.91,70.93,70.85,70.87
WTIUSD,20100524,093400,70.85,70.87,70.83,70.85
WTIUSD,20100524,093500,70.86,70.86,70.74,70.74
WTIUSD,20100524,093600,70.74,70.77,70.73,70.77
WTIUSD,20100524,093700,70.78,70.83,70.77,70.77
WTIUSD,20100524,093800,70.77,70.77,70.63,70.63
WTIUSD,20100524,093900,70.65,70.67,70.61,70.65
WTIUSD,20100524,094000,70.67,70.72,70.67,70.70
WTIUSD,20100524,094100,70.71,70.72,70.69,70.69
WTIUSD,20100524,094200,70.68,70.74,70.68,70.70
WTIUSD,20100524,094300,70.72,70.80,70.72,70.76
WTIUSD,20100524,094400,70.75,70.77,70.70,70.70
WTIUSD,20100524,094500,70.71,70.76,70.71,70.71
WTIUSD,20100524,094600,70.69,70.73,70.66,70.73
WTIUSD,20100524,094700,70.73,70.77,70.70,70.75
WTIUSD,20100524,094800,70.75,70.80,70.72,70.73
WTIUSD,20100524,094900,70.73,70.77,70.72,70.77
WTIUSD,20100524,095000,70.77,70.82,70.77,70.82
WTIUSD,20100524,095100,70.78,70.78,70.74,70.78
WTIUSD,20100524,095200,70.75,70.78,70.73,70.74
WTIUSD,20100524,095300,70.75,70.80,70.74,70.80
WTIUSD,20100524,095400,70.78,70.83,70.78,70.78
WTIUSD,20100524,095500,70.78,70.79,70.71,70.73
WTIUSD,20100524,095600,70.71,70.74,70.62,70.62
WTIUSD,20100524,095700,70.64,70.64,70.60,70.61
WTIUSD,20100524,095800,70.60,70.64,70.59,70.63
WTIUSD,20100524,095900,70.61,70.63,70.54,70.57
WTIUSD,20100524,100000,70.57,70.57,70.44,70.46
WTIUSD,20100524,100100,70.46,70.52,70.43,70.52
WTIUSD,20100524,100200,70.52,70.55,70.52,70.53
WTIUSD,20100524,100300,70.54,70.59,70.53,70.57
WTIUSD,20100524,100400,70.56,70.56,70.50,70.51
WTIUSD,20100524,100500,70.53,70.55,70.52,70.54
WTIUSD,20100524,100600,70.54,70.54,70.45,70.45
WTIUSD,20100524,100700,70.47,70.47,70.35,70.36
WTIUSD,20100524,100800,70.38,70.39,70.34,70.35
WTIUSD,20100524,100900,70.34,70.35,70.27,70.29
WTIUSD,20100524,101000,70.27,70.29,70.24,70.29
WTIUSD,20100524,101100,70.29,70.39,70.26,70.39
WTIUSD,20100524,101200,70.40,70.47,70.40,70.42
WTIUSD,20100524,101300,70.41,70.44,70.35,70.42
WTIUSD,20100524,101400,70.41,70.41,70.37,70.41
WTIUSD,20100524,101500,70.42,70.42,70.35,70.37
WTIUSD,20100524,101600,70.36,70.37,70.27,70.28
WTIUSD,20100524,101700,70.28,70.40,70.27,70.40
WTIUSD,20100524,101800,70.40,70.40,70.30,70.31
WTIUSD,20100524,101900,70.29,70.34,70.25,70.29
WTIUSD,20100524,102000,70.31,70.32,70.29,70.32
WTIUSD,20100524,102100,70.30,70.31,70.21,70.25
WTIUSD,20100524,102200,70.23,70.29,70.23,70.25
WTIUSD,20100524,102300,70.24,70.31,70.23,70.29
WTIUSD,20100524,102400,70.31,70.31,70.29,70.29
WTIUSD,20100524,102500,70.29,70.33,70.25,70.25
WTIUSD,20100524,102600,70.24,70.26,70.20,70.22
WTIUSD,20100524,102700,70.21,70.21,70.12,70.14
WTIUSD,20100524,102800,70.15,70.20,70.15,70.19
WTIUSD,20100524,102900,70.18,70.20,70.16,70.19
WTIUSD,20100524,103000,70.22,70.25,70.21,70.24
WTIUSD,20100524,103100,70.23,70.29,70.19,70.29
WTIUSD,20100524,103200,70.28,70.34,70.28,70.32
WTIUSD,20100524,103300,70.33,70.38,70.31,70.38
WTIUSD,20100524,103400,70.37,70.40,70.33,70.39
WTIUSD,20100524,103500,70.40,70.44,70.38,70.39
WTIUSD,20100524,103600,70.39,70.43,70.36,70.41
WTIUSD,20100524,103700,70.40,70.42,70.38,70.41
WTIUSD,20100524,103800,70.39,70.41,70.39,70.39
WTIUSD,20100524,103900,70.38,70.38,70.27,70.29
WTIUSD,20100524,104000,70.29,70.33,70.28,70.31
WTIUSD,20100524,104100,70.32,70.33,70.28,70.32
WTIUSD,20100524,104200,70.32,70.32,70.24,70.24
WTIUSD,20100524,104300,70.23,70.31,70.23,70.31
WTIUSD,20100524,104400,70.30,70.33,70.27,70.27
WTIUSD,20100524,104500,70.26,70.26,70.25,70.25
WTIUSD,20100524,104600,70.25,70.29,70.25,70.27
WTIUSD,20100524,104700,70.29,70.29,70.18,70.22
WTIUSD,20100524,104800,70.19,70.19,70.13,70.16
WTIUSD,20100524,104900,70.18,70.24,70.17,70.23
WTIUSD,20100524,105000,70.22,70.30,70.22,70.27
WTIUSD,20100524,105100,70.26,70.29,70.22,70.22
WTIUSD,20100524,105200,70.24,70.26,70.19,70.22
WTIUSD,20100524,105300,70.20,70.23,70.16,70.17
WTIUSD,20100524,105400,70.15,70.16,70.14,70.15
WTIUSD,20100524,105500,70.19,70.21,70.15,70.18
WTIUSD,20100524,105600,70.18,70.23,70.16,70.21
WTIUSD,20100524,105700,70.23,70.25,70.21,70.21
WTIUSD,20100524,105800,70.21,70.29,70.21,70.29
WTIUSD,20100524,105900,70.29,70.33,70.29,70.31
WTIUSD,20100524,110000,70.31,70.32,70.30,70.32
WTIUSD,20100524,110100,70.30,70.33,70.30,70.30
WTIUSD,20100524,110200,70.33,70.36,70.30,70.33
WTIUSD,20100524,110300,70.35,70.41,70.35,70.37
WTIUSD,20100524,110400,70.37,70.41,70.37,70.39
WTIUSD,20100524,110500,70.39,70.45,70.39,70.42
WTIUSD,20100524,110600,70.43,70.43,70.37,70.41
WTIUSD,20100524,110700,70.38,70.40,70.34,70.36
WTIUSD,20100524,110800,70.36,70.46,70.36,70.46
WTIUSD,20100524,110900,70.45,70.45,70.33,70.36
WTIUSD,20100524,111000,70.36,70.40,70.36,70.40
WTIUSD,20100524,111100,70.43,70.47,70.32,70.32
WTIUSD,20100524,111200,70.33,70.36,70.32,70.36
WTIUSD,20100524,111300,70.36,70.39,70.34,70.35
WTIUSD,20100524,111400,70.35,70.43,70.35,70.43
WTIUSD,20100524,111500,70.43,70.45,70.43,70.45
WTIUSD,20100524,111600,70.43,70.43,70.37,70.40
WTIUSD,20100524,111700,70.38,70.38,70.34,70.34
WTIUSD,20100524,111800,70.33,70.34,70.27,70.29
WTIUSD,20100524,111900,70.27,70.33,70.27,70.33
WTIUSD,20100524,112000,70.33,70.37,70.33,70.37
WTIUSD,20100524,112100,70.35,70.37,70.28,70.28
WTIUSD,20100524,112200,70.28,70.34,70.26,70.34
WTIUSD,20100524,112300,70.32,70.33,70.28,70.29
WTIUSD,20100524,112400,70.29,70.34,70.27,70.31
WTIUSD,20100524,112500,70.30,70.32,70.21,70.22
WTIUSD,20100524,112600,70.22,70.22,70.17,70.18
WTIUSD,20100524,112700,70.17,70.18,70.13,70.13
WTIUSD,20100524,112800,70.12,70.19,70.12,70.19
WTIUSD,20100524,112900,70.18,70.27,70.18,70.21
WTIUSD,20100524,113000,70.19,70.24,70.17,70.24
WTIUSD,20100524,113100,70.23,70.24,70.17,70.17
WTIUSD,20100524,113200,70.17,70.19,70.15,70.18
WTIUSD,20100524,113300,70.17,70.25,70.17,70.25
WTIUSD,20100524,113400,70.23,70.30,70.23,70.29
WTIUSD,20100524,113500,70.29,70.29,70.25,70.27
WTIUSD,20100524,113600,70.27,70.37,70.27,70.37
WTIUSD,20100524,113700,70.37,70.37,70.32,70.34
WTIUSD,20100524,113800,70.36,70.37,70.33,70.34
WTIUSD,20100524,113900,70.35,70.35,70.31,70.31
WTIUSD,20100524,114000,70.31,70.33,70.27,70.33
WTIUSD,20100524,114100,70.32,70.35,70.31,70.31
WTIUSD,20100524,114200,70.32,70.32,70.26,70.32
WTIUSD,20100524,114300,70.29,70.35,70.29,70.34
WTIUSD,20100524,114400,70.34,70.35,70.31,70.34
WTIUSD,20100524,114500,70.33,70.33,70.30,70.33
WTIUSD,20100524,114600,70.33,70.36,70.32,70.36
WTIUSD,20100524,114700,70.38,70.41,70.30,70.35
WTIUSD,20100524,114800,70.36,70.39,70.34,70.37
WTIUSD,20100524,114900,70.36,70.38,70.31,70.32
WTIUSD,20100524,115000,70.32,70.32,70.23,70.25
WTIUSD,20100524,115100,70.28,70.29,70.24,70.26
WTIUSD,20100524,115200,70.26,70.26,70.24,70.25
WTIUSD,20100524,115300,70.23,70.24,70.21,70.24
WTIUSD,20100524,115400,70.22,70.25,70.21,70.22
WTIUSD,20100524,115500,70.22,70.31,70.22,70.25
WTIUSD,20100524,115600,70.25,70.27,70.23,70.27
WTIUSD,20100524,115700,70.29,70.29,70.25,70.26
WTIUSD,20100524,115800,70.24,70.25,70.15,70.18
WTIUSD,20100524,115900,70.19,70.19,70.13,70.13
WTIUSD,20100524,120000,70.13,70.13,70.06,70.12
WTIUSD,20100524,120100,70.12,70.13,70.02,70.02
WTIUSD,20100524,120200,70.01,70.06,69.91,69.92
WTIUSD,20100524,120300,69.94,69.95,69.90,69.90
WTIUSD,20100524,120400,69.91,69.93,69.85,69.90
WTIUSD,20100524,120500,69.89,69.92,69.88,69.91
WTIUSD,20100524,120600,69.90,70.05,69.90,70.05
WTIUSD,20100524,120700,70.04,70.07,70.01,70.03
WTIUSD,20100524,120800,70.03,70.10,70.02,70.09
WTIUSD,20100524,120900,70.10,70.10,70.08,70.08
WTIUSD,20100524,121000,70.07,70.10,70.06,70.08
WTIUSD,20100524,121100,70.08,70.08,70.00,70.02
WTIUSD,20100524,121200,70.03,70.06,70.01,70.03
WTIUSD,20100524,121300,70.06,70.06,70.01,70.02
WTIUSD,20100524,121400,70.00,70.02,69.99,69.99
WTIUSD,20100524,121500,69.98,70.01,69.98,69.99
WTIUSD,20100524,121600,70.00,70.01,69.98,69.98
WTIUSD,20100524,121700,69.98,69.98,69.79,69.81
WTIUSD,20100524,121800,69.80,69.80,69.72,69.79
WTIUSD,20100524,121900,69.80,69.87,69.80,69.84
WTIUSD,20100524,122000,69.86,69.96,69.85,69.96
WTIUSD,20100524,122100,69.93,69.93,69.89,69.90
WTIUSD,20100524,122200,69.90,69.91,69.84,69.87
WTIUSD,20100524,122300,69.86,69.94,69.84,69.91
WTIUSD,20100524,122400,69.90,69.93,69.87,69.87
WTIUSD,20100524,122500,69.89,70.01,69.87,69.98
WTIUSD,20100524,122600,69.99,69.99,69.95,69.99
WTIUSD,20100524,122700,70.00,70.06,70.00,70.01
WTIUSD,20100524,122800,70.02,70.03,69.98,69.99
WTIUSD,20100524,122900,70.01,70.01,69.87,69.87
WTIUSD,20100524,123000,69.87,69.87,69.76,69.76
WTIUSD,20100524,123100,69.78,69.83,69.75,69.79
WTIUSD,20100524,123200,69.76,69.83,69.76,69.79
WTIUSD,20100524,123300,69.80,69.87,69.78,69.85
WTIUSD,20100524,123400,69.86,69.90,69.85,69.85
WTIUSD,20100524,123500,69.86,69.92,69.84,69.86
WTIUSD,20100524,123600,69.87,69.88,69.84,69.84
WTIUSD,20100524,123700,69.83,69.95,69.83,69.94
WTIUSD,20100524,123800,69.91,69.96,69.91,69.92
WTIUSD,20100524,123900,69.92,69.97,69.90,69.91
WTIUSD,20100524,124000,69.92,69.92,69.83,69.84
WTIUSD,20100524,124100,69.84,69.92,69.83,69.91
WTIUSD,20100524,124200,69.91,69.94,69.84,69.86
WTIUSD,20100524,124300,69.88,69.97,69.83,69.94
WTIUSD,20100524,124400,69.95,69.99,69.91,69.97
WTIUSD,20100524,124500,69.98,69.99,69.74,69.75
WTIUSD,20100524,124600,69.73,69.80,69.69,69.76
WTIUSD,20100524,124700,69.76,69.77,69.69,69.77
WTIUSD,20100524,124800,69.77,69.84,69.75,69.82
WTIUSD,20100524,124900,69.82,69.82,69.68,69.68
WTIUSD,20100524,125000,69.68,69.77,69.64,69.73
WTIUSD,20100524,125100,69.73,69.75,69.62,69.66
WTIUSD,20100524,125200,69.66,69.70,69.63,69.66
WTIUSD,20100524,125300,69.66,69.67,69.63,69.63
WTIUSD,20100524,125400,69.63,69.77,69.61,69.77
WTIUSD,20100524,125500,69.75,69.81,69.75,69.76
WTIUSD,20100524,125600,69.76,69.83,69.76,69.81
WTIUSD,20100524,125700,69.80,69.83,69.76,69.80
WTIUSD,20100524,125800,69.80,69.83,69.79,69.80
WTIUSD,20100524,125900,69.80,69.85,69.78,69.85
WTIUSD,20100524,130000,69.85,69.88,69.77,69.81
WTIUSD,20100524,130100,69.81,69.86,69.80,69.86
WTIUSD,20100524,130200,69.86,69.88,69.80,69.86
WTIUSD,20100524,130300,69.83,69.84,69.81,69.83
WTIUSD,20100524,130400,69.84,69.87,69.81,69.87
WTIUSD,20100524,130500,69.86,69.97,69.83,69.95
WTIUSD,20100524,130600,69.96,69.97,69.83,69.86
WTIUSD,20100524,130700,69.87,69.88,69.82,69.84
WTIUSD,20100524,130800,69.83,69.89,69.79,69.88
WTIUSD,20100524,130900,69.88,69.98,69.87,69.98
WTIUSD,20100524,131000,69.98,69.99,69.92,69.95
WTIUSD,20100524,131100,69.98,70.01,69.96,70.00
WTIUSD,20100524,131200,70.01,70.01,69.97,69.99
WTIUSD,20100524,131300,69.99,69.99,69.94,69.94
WTIUSD,20100524,131400,69.97,69.97,69.92,69.92
WTIUSD,20100524,131500,69.92,69.92,69.88,69.90
WTIUSD,20100524,131600,69.90,69.90,69.83,69.88
WTIUSD,20100524,131700,69.87,69.90,69.87,69.90
WTIUSD,20100524,131800,69.90,69.94,69.88,69.88
WTIUSD,20100524,131900,69.88,69.88,69.74,69.76
WTIUSD,20100524,132000,69.77,69.84,69.77,69.77
WTIUSD,20100524,132100,69.77,69.83,69.76,69.79
WTIUSD,20100524,132200,69.80,69.83,69.77,69.77
WTIUSD,20100524,132300,69.77,69.86,69.77,69.85
WTIUSD,20100524,132400,69.82,69.82,69.78,69.82
WTIUSD,20100524,132500,69.84,69.85,69.73,69.74
WTIUSD,20100524,132600,69.73,69.80,69.69,69.79
WTIUSD,20100524,132700,69.81,69.92,69.78,69.90
WTIUSD,20100524,132800,69.89,69.92,69.82,69.90
WTIUSD,20100524,132900,69.87,69.93,69.87,69.93
WTIUSD,20100524,133000,69.90,69.91,69.86,69.87
WTIUSD,20100524,133100,69.89,69.89,69.83,69.89
WTIUSD,20100524,133200,69.87,69.87,69.66,69.73
WTIUSD,20100524,133300,69.70,69.73,69.66,69.68
WTIUSD,20100524,133400,69.66,69.69,69.66,69.66
WTIUSD,20100524,133500,69.68,69.71,69.61,69.62
WTIUSD,20100524,133600,69.61,69.65,69.55,69.61
WTIUSD,20100524,133700,69.64,69.71,69.63,69.71
WTIUSD,20100524,133800,69.72,69.78,69.68,69.78
WTIUSD,20100524,133900,69.76,69.80,69.75,69.78
WTIUSD,20100524,134000,69.79,69.84,69.77,69.79
WTIUSD,20100524,134100,69.78,69.81,69.74,69.74
WTIUSD,20100524,134200,69.77,69.80,69.76,69.79
WTIUSD,20100524,134300,69.79,69.83,69.68,69.71
WTIUSD,20100524,134400,69.74,69.78,69.72,69.72
WTIUSD,20100524,134500,69.73,69.78,69.73,69.76
WTIUSD,20100524,134600,69.77,69.77,69.70,69.76
WTIUSD,20100524,134700,69.78,69.78,69.76,69.77
WTIUSD,20100524,134800,69.75,69.85,69.75,69.85
WTIUSD,20100524,134900,69.82,69.87,69.82,69.84
WTIUSD,20100524,135000,69.85,69.89,69.83,69.85
WTIUSD,20100524,135100,69.85,69.87,69.84,69.85
WTIUSD,20100524,135200,69.85,69.92,69.84,69.89
WTIUSD,20100524,135300,69.86,69.94,69.85,69.93
WTIUSD,20100524,135400,69.90,69.99,69.90,69.97
WTIUSD,20100524,135500,69.95,69.98,69.91,69.91
WTIUSD,20100524,135600,69.93,69.93,69.84,69.87
WTIUSD,20100524,135700,69.85,69.88,69.80,69.82
WTIUSD,20100524,135800,69.81,69.82,69.73,69.75
WTIUSD,20100524,135900,69.72,69.79,69.72,69.77
WTIUSD,20100524,140000,69.77,69.78,69.70,69.71
WTIUSD,20100524,140100,69.68,69.72,69.65,69.70
WTIUSD,20100524,140200,69.68,69.69,69.65,69.67
WTIUSD,20100524,140300,69.69,69.71,69.64,69.68
WTIUSD,20100524,140400,69.69,69.73,69.69,69.73
WTIUSD,20100524,140500,69.75,69.76,69.74,69.74
WTIUSD,20100524,140600,69.74,69.84,69.71,69.79
WTIUSD,20100524,140700,69.80,69.83,69.78,69.83
WTIUSD,20100524,140800,69.84,69.87,69.83,69.85
WTIUSD,20100524,140900,69.84,69.91,69.82,69.87
WTIUSD,20100524,141000,69.89,69.92,69.84,69.89
WTIUSD,20100524,141100,69.88,69.90,69.80,69.84
WTIUSD,20100524,141200,69.85,69.94,69.83,69.92
WTIUSD,20100524,141300,69.94,70.00,69.92,69.96
WTIUSD,20100524,141400,69.96,69.98,69.92,69.95
WTIUSD,20100524,141500,69.96,69.97,69.82,69.82
WTIUSD,20100524,141600,69.85,69.88,69.79,69.82
WTIUSD,20100524,141700,69.83,69.83,69.78,69.81
WTIUSD,20100524,141800,69.79,69.83,69.78,69.81
WTIUSD,20100524,141900,69.81,69.86,69.80,69.86
WTIUSD,20100524,142000,69.87,69.88,69.81,69.81
WTIUSD,20100524,142100,69.84,69.85,69.80,69.84
WTIUSD,20100524,142200,69.85,69.87,69.84,69.86
WTIUSD,20100524,142300,69.88,69.88,69.86,69.86
WTIUSD,20100524,142400,69.88,69.88,69.85,69.87
WTIUSD,20100524,142500,69.87,69.89,69.81,69.81
WTIUSD,20100524,142600,69.82,69.82,69.78,69.79
WTIUSD,20100524,142700,69.80,69.82,69.80,69.82
WTIUSD,20100524,142800,69.84,69.89,69.81,69.81
WTIUSD,20100524,142900,69.83,69.89,69.83,69.87
WTIUSD,20100524,143000,69.86,69.87,69.85,69.85
WTIUSD,20100524,143100,69.87,70.10,69.85,70.02
WTIUSD,20100524,143200,70.02,70.11,70.01,70.09
WTIUSD,20100524,143300,70.07,70.08,69.97,69.98
WTIUSD,20100524,143400,69.98,70.00,69.90,69.98
WTIUSD,20100524,143500,69.98,70.01,69.92,69.99
WTIUSD,20100524,143600,69.99,70.05,69.98,70.02
WTIUSD,20100524,143700,70.04,70.18,70.01,70.17
WTIUSD,20100524,143800,70.20,70.20,70.10,70.16
WTIUSD,20100524,143900,70.16,70.16,70.03,70.04
WTIUSD,20100524,144000,70.05,70.18,70.04,70.15
WTIUSD,20100524,144100,70.16,70.17,70.12,70.15
WTIUSD,20100524,144200,70.15,70.28,70.15,70.28
WTIUSD,20100524,144300,70.28,70.28,70.21,70.24
WTIUSD,20100524,144400,70.22,70.32,70.20,70.28
WTIUSD,20100524,144500,70.25,70.26,70.17,70.23
WTIUSD,20100524,144600,70.23,70.27,70.21,70.21
WTIUSD,20100524,144700,70.23,70.23,70.16,70.18
WTIUSD,20100524,144800,70.20,70.25,70.19,70.25
WTIUSD,20100524,144900,70.24,70.37,70.21,70.37
WTIUSD,20100524,145000,70.35,70.41,70.29,70.37
WTIUSD,20100524,145100,70.36,70.40,70.33,70.35
WTIUSD,20100524,145200,70.36,70.37,70.33,70.37
WTIUSD,20100524,145300,70.35,70.39,70.34,70.35
WTIUSD,20100524,145400,70.34,70.38,70.31,70.34
WTIUSD,20100524,145500,70.36,70.37,70.35,70.35
WTIUSD,20100524,145600,70.35,70.37,70.30,70.30
WTIUSD,20100524,145700,70.32,70.32,70.26,70.31
WTIUSD,20100524,145800,70.30,70.32,70.28,70.29
WTIUSD,20100524,145900,70.31,70.31,70.22,70.24
WTIUSD,20100524,150000,70.24,70.29,70.08,70.12
WTIUSD,20100524,150100,70.12,70.21,70.07,70.16
WTIUSD,20100524,150200,70.16,70.24,70.16,70.24
WTIUSD,20100524,150300,70.24,70.37,70.19,70.37
WTIUSD,20100524,150400,70.34,70.49,70.34,70.43
WTIUSD,20100524,150500,70.44,70.46,70.44,70.45
WTIUSD,20100524,150600,70.46,70.61,70.44,70.56
WTIUSD,20100524,150700,70.55,70.60,70.53,70.55
WTIUSD,20100524,150800,70.57,70.60,70.48,70.52
WTIUSD,20100524,150900,70.52,70.54,70.38,70.39
WTIUSD,20100524,151000,70.38,70.43,70.38,70.42
WTIUSD,20100524,151100,70.41,70.42,70.34,70.38
WTIUSD,20100524,151200,70.38,70.39,70.32,70.34
WTIUSD,20100524,151300,70.31,70.50,70.31,70.49
WTIUSD,20100524,151400,70.48,70.51,70.46,70.49
WTIUSD,20100524,151500,70.48,70.58,70.48,70.53
WTIUSD,20100524,151600,70.55,70.60,70.52,70.55
WTIUSD,20100524,151700,70.54,70.60,70.51,70.53
WTIUSD,20100524,151800,70.52,70.52,70.40,70.45
WTIUSD,20100524,151900,70.43,70.48,70.42,70.48
WTIUSD,20100524,152000,70.48,70.65,70.48,70.63
WTIUSD,20100524,152100,70.64,70.68,70.61,70.65
WTIUSD,20100524,152200,70.66,70.66,70.56,70.58
WTIUSD,20100524,152300,70.60,70.65,70.56,70.65
WTIUSD,20100524,152400,70.66,70.66,70.54,70.57
WTIUSD,20100524,152500,70.55,70.57,70.49,70.55
WTIUSD,20100524,152600,70.54,70.58,70.54,70.55
WTIUSD,20100524,152700,70.55,70.55,70.54,70.54
WTIUSD,20100524,152800,70.56,70.59,70.55,70.57
WTIUSD,20100524,152900,70.56,70.57,70.54,70.56
WTIUSD,20100524,153000,70.56,70.57,70.52,70.52
WTIUSD,20100524,153100,70.50,70.63,70.44,70.60
WTIUSD,20100524,153200,70.60,70.62,70.50,70.56
WTIUSD,20100524,153300,70.56,70.81,70.55,70.81
WTIUSD,20100524,153400,70.81,70.81,70.72,70.72
WTIUSD,20100524,153500,70.71,70.76,70.61,70.61
WTIUSD,20100524,153600,70.61,70.74,70.61,70.65
WTIUSD,20100524,153700,70.66,70.72,70.63,70.63
WTIUSD,20100524,153800,70.63,70.71,70.61,70.71
WTIUSD,20100524,153900,70.69,70.74,70.63,70.66
WTIUSD,20100524,154000,70.68,70.68,70.34,70.46
WTIUSD,20100524,154100,70.46,70.49,70.22,70.22
WTIUSD,20100524,154200,70.23,70.32,70.23,70.27
WTIUSD,20100524,154300,70.27,70.29,70.19,70.28
WTIUSD,20100524,154400,70.28,70.31,70.21,70.26
WTIUSD,20100524,154500,70.24,70.26,70.02,70.05
WTIUSD,20100524,154600,70.06,70.19,70.06,70.11
WTIUSD,20100524,154700,70.10,70.27,70.08,70.14
WTIUSD,20100524,154800,70.12,70.14,69.98,70.14
WTIUSD,20100524,154900,70.10,70.13,69.97,69.98
WTIUSD,20100524,155000,69.97,70.18,69.95,70.15
WTIUSD,20100524,155100,70.15,70.19,70.05,70.17
WTIUSD,20100524,155200,70.16,70.29,70.14,70.17
WTIUSD,20100524,155300,70.20,70.23,70.09,70.17
WTIUSD,20100524,155400,70.18,70.23,70.12,70.15
WTIUSD,20100524,155500,70.15,70.15,70.01,70.05
WTIUSD,20100524,155600,70.05,70.11,69.98,69.99
WTIUSD,20100524,155700,70.00,70.14,70.00,70.14
WTIUSD,20100524,155800,70.14,70.20,70.11,70.18
WTIUSD,20100524,155900,70.18,70.27,70.18,70.23
WTIUSD,20100524,160000,70.24,70.26,70.13,70.17
WTIUSD,20100524,160100,70.17,70.45,70.17,70.31
WTIUSD,20100524,160200,70.32,70.32,70.11,70.16
WTIUSD,20100524,160300,70.17,70.24,70.11,70.21
WTIUSD,20100524,160400,70.22,70.22,70.02,70.02
WTIUSD,20100524,160500,70.02,70.09,69.93,70.05
WTIUSD,20100524,160600,70.07,70.35,70.05,70.31
WTIUSD,20100524,160700,70.33,70.37,70.19,70.22
WTIUSD,20100524,160800,70.24,70.43,70.24,70.35
WTIUSD,20100524,160900,70.32,70.32,70.21,70.26
WTIUSD,20100524,161000,70.25,70.38,70.23,70.35
WTIUSD,20100524,161100,70.35,70.43,70.25,70.30
WTIUSD,20100524,161200,70.31,70.40,70.27,70.32
WTIUSD,20100524,161300,70.34,70.48,70.30,70.40
WTIUSD,20100524,161400,70.43,70.46,70.31,70.35
WTIUSD,20100524,161500,70.34,70.52,70.34,70.49
WTIUSD,20100524,161600,70.52,70.57,70.47,70.47
WTIUSD,20100524,161700,70.48,70.53,70.44,70.53
WTIUSD,20100524,161800,70.53,70.53,70.41,70.44
WTIUSD,20100524,161900,70.43,70.45,70.36,70.40
WTIUSD,20100524,162000,70.39,70.48,70.37,70.46
WTIUSD,20100524,162100,70.45,70.50,70.27,70.31
WTIUSD,20100524,162200,70.30,70.43,70.30,70.35
WTIUSD,20100524,162300,70.36,70.50,70.36,70.44
WTIUSD,20100524,162400,70.44,70.45,70.28,70.32
WTIUSD,20100524,162500,70.33,70.36,70.21,70.26
WTIUSD,20100524,162600,70.28,70.39,70.22,70.33
WTIUSD,20100524,162700,70.35,70.38,70.25,70.35
WTIUSD,20100524,162800,70.34,70.45,70.33,70.42
WTIUSD,20100524,162900,70.43,70.48,70.33,70.36
WTIUSD,20100524,163000,70.35,70.41,70.28,70.38
WTIUSD,20100524,163100,70.38,70.48,70.36,70.44
WTIUSD,20100524,163200,70.43,70.50,70.41,70.45
WTIUSD,20100524,163300,70.47,70.48,70.33,70.34
WTIUSD,20100524,163400,70.33,70.45,70.33,70.43
WTIUSD,20100524,163500,70.42,70.57,70.42,70.53
WTIUSD,20100524,163600,70.53,70.57,70.49,70.52
WTIUSD,20100524,163700,70.49,70.57,70.44,70.57
WTIUSD,20100524,163800,70.58,70.68,70.56,70.62
WTIUSD,20100524,163900,70.60,70.65,70.58,70.62
WTIUSD,20100524,164000,70.58,70.62,70.55,70.55
WTIUSD,20100524,164100,70.58,70.65,70.57,70.59
WTIUSD,20100524,164200,70.58,70.59,70.41,70.43
WTIUSD,20100524,164300,70.45,70.48,70.40,70.43
WTIUSD,20100524,164400,70.43,70.44,70.37,70.38
WTIUSD,20100524,164500,70.38,70.41,70.30,70.34
WTIUSD,20100524,164600,70.35,70.37,70.19,70.23
WTIUSD,20100524,164700,70.23,70.24,70.14,70.14
WTIUSD,20100524,164800,70.16,70.16,70.09,70.13
WTIUSD,20100524,164900,70.15,70.25,70.11,70.25
WTIUSD,20100524,165000,70.25,70.25,70.15,70.19
WTIUSD,20100524,165100,70.20,70.22,70.16,70.16
WTIUSD,20100524,165200,70.19,70.19,70.06,70.12
WTIUSD,20100524,165300,70.10,70.25,70.08,70.18
WTIUSD,20100524,165400,70.18,70.24,70.18,70.19
WTIUSD,20100524,165500,70.19,70.21,70.05,70.07
WTIUSD,20100524,165600,70.07,70.22,70.06,70.18
WTIUSD,20100524,165700,70.18,70.19,70.10,70.18
WTIUSD,20100524,165800,70.16,70.23,70.16,70.16
WTIUSD,20100524,165900,70.17,70.21,70.13,70.14
WTIUSD,20100524,170000,70.14,70.20,70.13,70.18
WTIUSD,20100524,170100,70.19,70.23,70.11,70.11
WTIUSD,20100524,170200,70.11,70.18,70.10,70.15
WTIUSD,20100524,170300,70.15,70.18,70.10,70.11
WTIUSD,20100524,170400,70.10,70.21,70.10,70.20
WTIUSD,20100524,170500,70.21,70.33,70.21,70.33
WTIUSD,20100524,170600,70.31,70.42,70.26,70.42
WTIUSD,20100524,170700,70.39,70.42,70.37,70.39
WTIUSD,20100524,170800,70.40,70.40,70.33,70.35
WTIUSD,20100524,170900,70.36,70.41,70.31,70.31
WTIUSD,20100524,171000,70.30,70.36,70.29,70.34
WTIUSD,20100524,171100,70.36,70.38,70.25,70.38
WTIUSD,20100524,171200,70.35,70.42,70.27,70.31
WTIUSD,20100524,171300,70.32,70.37,70.29,70.31
WTIUSD,20100524,171400,70.29,70.30,70.10,70.13
WTIUSD,20100524,171500,70.15,70.18,70.09,70.12
WTIUSD,20100524,171600,70.13,70.17,70.07,70.10
WTIUSD,20100524,171700,70.10,70.10,70.01,70.06
WTIUSD,20100524,171800,70.08,70.16,70.05,70.09
WTIUSD,20100524,171900,70.09,70.16,70.08,70.15
WTIUSD,20100524,172000,70.14,70.27,70.13,70.17
WTIUSD,20100524,172100,70.18,70.21,70.11,70.21
WTIUSD,20100524,172200,70.21,70.22,70.15,70.15
WTIUSD,20100524,172300,70.16,70.22,70.14,70.14
WTIUSD,20100524,172400,70.15,70.21,70.12,70.18
WTIUSD,20100524,172500,70.20,70.20,70.07,70.11
WTIUSD,20100524,172600,70.10,70.11,70.01,70.06
WTIUSD,20100524,172700,70.07,70.08,70.02,70.02
WTIUSD,20100524,172800,70.02,70.07,69.99,70.03
WTIUSD,20100524,172900,70.05,70.06,69.93,69.95
WTIUSD,20100524,173000,69.94,69.98,69.90,69.97
WTIUSD,20100524,173100,69.97,69.98,69.85,69.91
WTIUSD,20100524,173200,69.93,69.93,69.84,69.92
WTIUSD,20100524,173300,69.92,69.93,69.84,69.85
WTIUSD,20100524,173400,69.84,69.88,69.84,69.87
WTIUSD,20100524,173500,69.85,69.96,69.84,69.96
WTIUSD,20100524,173600,69.96,70.03,69.94,69.99
WTIUSD,20100524,173700,70.00,70.06,69.99,70.04
WTIUSD,20100524,173800,70.04,70.05,69.99,70.05
WTIUSD,20100524,173900,70.05,70.07,70.01,70.03
WTIUSD,20100524,174000,70.04,70.07,70.03,70.03
WTIUSD,20100524,174100,70.05,70.11,70.04,70.08
WTIUSD,20100524,174200,70.06,70.07,69.98,70.01
WTIUSD,20100524,174300,70.02,70.14,69.99,70.13
WTIUSD,20100524,174400,70.14,70.16,70.07,70.10
WTIUSD,20100524,174500,70.12,70.19,70.10,70.15
WTIUSD,20100524,174600,70.13,70.25,70.13,70.22
WTIUSD,20100524,174700,70.23,70.25,70.19,70.21
WTIUSD,20100524,174800,70.22,70.22,70.16,70.16
WTIUSD,20100524,174900,70.17,70.20,70.12,70.15
WTIUSD,20100524,175000,70.14,70.25,70.13,70.23
WTIUSD,20100524,175100,70.23,70.24,70.11,70.13
WTIUSD,20100524,175200,70.12,70.17,70.10,70.13
WTIUSD,20100524,175300,70.14,70.15,70.09,70.15
WTIUSD,20100524,175400,70.14,70.21,70.14,70.17
WTIUSD,20100524,175500,70.16,70.23,70.15,70.17
WTIUSD,20100524,175600,70.18,70.19,70.11,70.11
WTIUSD,20100524,175700,70.12,70.18,70.09,70.15
WTIUSD,20100524,175800,70.15,70.23,70.12,70.22
WTIUSD,20100524,175900,70.23,70.31,70.23,70.28
WTIUSD,20100524,180000,70.27,70.32,70.23,70.26
WTIUSD,20100524,180100,70.27,70.35,70.22,70.34
WTIUSD,20100524,180200,70.32,70.35,70.26,70.29
WTIUSD,20100524,180300,70.31,70.38,70.29,70.38
WTIUSD,20100524,180400,70.39,70.39,70.31,70.34
WTIUSD,20100524,180500,70.34,70.37,70.33,70.35
WTIUSD,20100524,180600,70.36,70.49,70.33,70.44
WTIUSD,20100524,180700,70.45,70.48,70.40,70.44
WTIUSD,20100524,180800,70.45,70.46,70.41,70.44
WTIUSD,20100524,180900,70.43,70.52,70.41,70.49
WTIUSD,20100524,181000,70.50,70.53,70.46,70.47
WTIUSD,20100524,181100,70.48,70.62,70.46,70.56
WTIUSD,20100524,181200,70.55,70.63,70.54,70.54
WTIUSD,20100524,181300,70.54,70.54,70.44,70.50
WTIUSD,20100524,181400,70.51,70.53,70.47,70.47
WTIUSD,20100524,181500,70.46,70.50,70.39,70.41
WTIUSD,20100524,181600,70.43,70.48,70.43,70.45
WTIUSD,20100524,181700,70.45,70.50,70.45,70.45
WTIUSD,20100524,181800,70.44,70.44,70.35,70.38
WTIUSD,20100524,181900,70.39,70.42,70.31,70.36
WTIUSD,20100524,182000,70.36,70.42,70.34,70.40
WTIUSD,20100524,182100,70.39,70.40,70.34,70.36
WTIUSD,20100524,182200,70.36,70.39,70.32,70.38
WTIUSD,20100524,182300,70.38,70.44,70.38,70.41
WTIUSD,20100524,182400,70.40,70.41,70.36,70.41
WTIUSD,20100524,182500,70.39,70.50,70.37,70.45
WTIUSD,20100524,182600,70.44,70.47,70.44,70.47
WTIUSD,20100524,182700,70.46,70.49,70.42,70.49
WTIUSD,20100524,182800,70.48,70.51,70.35,70.42
WTIUSD,20100524,182900,70.41,70.47,70.39,70.43
WTIUSD,20100524,183000,70.45,70.52,70.45,70.49
WTIUSD,20100524,183100,70.50,70.51,70.45,70.48
WTIUSD,20100524,183200,70.47,70.59,70.47,70.55
WTIUSD,20100524,183300,70.57,70.62,70.57,70.62
WTIUSD,20100524,183400,70.60,70.61,70.57,70.57
WTIUSD,20100524,183500,70.57,70.58,70.47,70.47
WTIUSD,20100524,183600,70.46,70.46,70.40,70.45
WTIUSD,20100524,183700,70.44,70.44,70.34,70.35
WTIUSD,20100524,183800,70.37,70.41,70.33,70.40
WTIUSD,20100524,183900,70.40,70.45,70.36,70.44
WTIUSD,20100524,184000,70.45,70.45,70.40,70.40
WTIUSD,20100524,184100,70.40,70.42,70.35,70.38
WTIUSD,20100524,184200,70.37,70.39,70.35,70.37
WTIUSD,20100524,184300,70.35,70.39,70.35,70.36
WTIUSD,20100524,184400,70.35,70.38,70.30,70.35
WTIUSD,20100524,184500,70.33,70.37,70.30,70.37
WTIUSD,20100524,184600,70.36,70.39,70.32,70.39
WTIUSD,20100524,184700,70.37,70.40,70.34,70.34
WTIUSD,20100524,184800,70.37,70.40,70.30,70.39
WTIUSD,20100524,184900,70.38,70.44,70.35,70.41
WTIUSD,20100524,185000,70.41,70.59,70.41,70.57
WTIUSD,20100524,185100,70.59,70.64,70.55,70.56
WTIUSD,20100524,185200,70.58,70.63,70.54,70.59
WTIUSD,20100524,185300,70.59,70.70,70.59,70.60
WTIUSD,20100524,185400,70.60,70.66,70.60,70.66
WTIUSD,20100524,185500,70.63,70.64,70.55,70.55
WTIUSD,20100524,185600,70.57,70.59,70.53,70.58
WTIUSD,20100524,185700,70.58,70.61,70.58,70.60
WTIUSD,20100524,185800,70.61,70.61,70.55,70.57
WTIUSD,20100524,185900,70.57,70.58,70.56,70.58
WTIUSD,20100524,190000,70.58,70.61,70.56,70.56
WTIUSD,20100524,190100,70.55,70.68,70.55,70.68
WTIUSD,20100524,190200,70.70,70.73,70.65,70.67
WTIUSD,20100524,190300,70.68,70.71,70.68,70.71
WTIUSD,20100524,190400,70.70,70.70,70.53,70.55
WTIUSD,20100524,190500,70.57,70.64,70.50,70.52
WTIUSD,20100524,190600,70.50,70.56,70.48,70.53
WTIUSD,20100524,190700,70.51,70.60,70.50,70.57
WTIUSD,20100524,190800,70.58,70.59,70.50,70.53
WTIUSD,20100524,190900,70.52,70.52,70.48,70.49
WTIUSD,20100524,191000,70.49,70.55,70.49,70.51
WTIUSD,20100524,191100,70.51,70.53,70.48,70.50
WTIUSD,20100524,191200,70.51,70.64,70.50,70.64
WTIUSD,20100524,191300,70.63,70.67,70.56,70.56
WTIUSD,20100524,191400,70.59,70.59,70.57,70.57
WTIUSD,20100524,191500,70.59,70.64,70.56,70.61
WTIUSD,20100524,191600,70.63,70.63,70.55,70.55
WTIUSD,20100524,191700,70.56,70.58,70.47,70.52
WTIUSD,20100524,191800,70.50,70.51,70.46,70.51
WTIUSD,20100524,191900,70.51,70.55,70.51,70.53
WTIUSD,20100524,192000,70.50,70.53,70.44,70.50
WTIUSD,20100524,192100,70.49,70.50,70.47,70.50
WTIUSD,20100524,192200,70.48,70.61,70.48,70.55
WTIUSD,20100524,192300,70.55,70.57,70.52,70.55
WTIUSD,20100524,192400,70.54,70.64,70.53,70.59
WTIUSD,20100524,192500,70.60,70.63,70.59,70.62
WTIUSD,20100524,192600,70.61,70.73,70.60,70.70
WTIUSD,20100524,192700,70.70,70.79,70.70,70.70
WTIUSD,20100524,192800,70.68,70.68,70.56,70.64
WTIUSD,20100524,192900,70.65,70.67,70.59,70.63
WTIUSD,20100524,193000,70.65,70.65,70.53,70.58
WTIUSD,20100524,193100,70.58,70.63,70.54,70.62
WTIUSD,20100524,193200,70.64,70.66,70.58,70.58
WTIUSD,20100524,193300,70.60,70.60,70.50,70.50
WTIUSD,20100524,193400,70.53,70.58,70.50,70.54
WTIUSD,20100524,193500,70.53,70.54,70.48,70.49
WTIUSD,20100524,193600,70.48,70.49,70.37,70.38
WTIUSD,20100524,193700,70.38,70.47,70.37,70.41
WTIUSD,20100524,193800,70.41,70.46,70.36,70.38
WTIUSD,20100524,193900,70.39,70.41,70.38,70.40
WTIUSD,20100524,194000,70.43,70.44,70.35,70.37
WTIUSD,20100524,194100,70.36,70.36,70.23,70.30
WTIUSD,20100524,194200,70.28,70.34,70.27,70.29
WTIUSD,20100524,194300,70.29,70.30,70.24,70.24
WTIUSD,20100524,194400,70.24,70.28,70.13,70.14
WTIUSD,20100524,194500,70.14,70.20,70.13,70.14
WTIUSD,20100524,194600,70.13,70.16,70.05,70.11
WTIUSD,20100524,194700,70.10,70.12,70.04,70.04
WTIUSD,20100524,194800,70.06,70.06,69.99,70.02
WTIUSD,20100524,194900,70.05,70.07,70.02,70.07
WTIUSD,20100524,195000,70.06,70.09,69.96,69.96
WTIUSD,20100524,195100,69.97,70.11,69.97,70.07
WTIUSD,20100524,195200,70.07,70.11,70.03,70.05
WTIUSD,20100524,195300,70.04,70.06,70.00,70.04
WTIUSD,20100524,195400,70.04,70.11,70.03,70.08
WTIUSD,20100524,195500,70.07,70.17,70.06,70.14
WTIUSD,20100524,195600,70.12,70.19,70.12,70.15
WTIUSD,20100524,195700,70.14,70.16,70.11,70.14
WTIUSD,20100524,195800,70.15,70.24,70.15,70.16
WTIUSD,20100524,195900,70.16,70.28,70.16,70.23
WTIUSD,20100524,200000,70.24,70.30,70.22,70.26
WTIUSD,20100524,200100,70.27,70.27,70.20,70.27
WTIUSD,20100524,200200,70.29,70.34,70.23,70.26
WTIUSD,20100524,200300,70.25,70.28,70.19,70.21
WTIUSD,20100524,200400,70.23,70.23,70.15,70.17
WTIUSD,20100524,200500,70.18,70.21,70.17,70.18
WTIUSD,20100524,200600,70.17,70.21,70.13,70.16
WTIUSD,20100524,200700,70.15,70.19,70.10,70.14
WTIUSD,20100524,200800,70.14,70.15,70.06,70.07
WTIUSD,20100524,200900,70.07,70.23,70.07,70.20
WTIUSD,20100524,201000,70.21,70.21,70.14,70.14
WTIUSD,20100524,201100,70.16,70.25,70.15,70.23
WTIUSD,20100524,201200,70.20,70.25,70.19,70.20
WTIUSD,20100524,201300,70.21,70.27,70.21,70.26
WTIUSD,20100524,201400,70.25,70.33,70.24,70.32
WTIUSD,20100524,201500,70.31,70.33,70.18,70.19
WTIUSD,20100524,201600,70.19,70.24,70.15,70.17
WTIUSD,20100524,201700,70.18,70.19,70.12,70.14
WTIUSD,20100524,201800,70.14,70.15,70.09,70.11
WTIUSD,20100524,201900,70.10,70.13,70.03,70.05
WTIUSD,20100524,202000,70.05,70.12,70.05,70.11
WTIUSD,20100524,202100,70.12,70.17,70.07,70.09
WTIUSD,20100524,202200,70.09,70.09,70.01,70.03
WTIUSD,20100524,202300,70.04,70.07,70.01,70.06
WTIUSD,20100524,202400,70.07,70.10,70.04,70.08
WTIUSD,20100524,202500,70.09,70.17,70.08,70.14
WTIUSD,20100524,202600,70.11,70.18,70.11,70.16
WTIUSD,20100524,202700,70.16,70.16,70.09,70.11
WTIUSD,20100524,202800,70.09,70.15,70.01,70.13
WTIUSD,20100524,202900,70.12,70.22,70.12,70.20
WTIUSD,20100524,203000,70.20,70.25,70.17,70.24
WTIUSD,20100524,203100,70.25,70.26,70.20,70.20
WTIUSD,20100524,203200,70.22,70.25,70.17,70.21
WTIUSD,20100524,203300,70.21,70.24,70.20,70.23
WTIUSD,20100524,203400,70.25,70.27,70.24,70.24
WTIUSD,20100524,203500,70.22,70.29,70.22,70.25
WTIUSD,20100524,203600,70.28,70.29,70.26,70.26
WTIUSD,20100524,203700,70.24,70.27,70.22,70.24
WTIUSD,20100524,203800,70.22,70.25,70.22,70.24
WTIUSD,20100524,203900,70.23,70.25,70.22,70.24
WTIUSD,20100524,204000,70.24,70.24,70.20,70.22
WTIUSD,20100524,204100,70.22,70.24,70.20,70.23
WTIUSD,20100524,204200,70.23,70.23,70.21,70.21
WTIUSD,20100524,204300,70.25,70.25,70.20,70.21
WTIUSD,20100524,204400,70.21,70.22,70.18,70.18
WTIUSD,20100524,204500,70.19,70.22,70.19,70.20
WTIUSD,20100524,204600,70.20,70.23,70.18,70.22
WTIUSD,20100524,204700,70.22,70.24,70.20,70.22
WTIUSD,20100524,204800,70.23,70.25,70.19,70.21
WTIUSD,20100524,204900,70.18,70.21,70.18,70.20
WTIUSD,20100524,205000,70.19,70.23,70.16,70.18
WTIUSD,20100524,205100,70.19,70.21,70.18,70.18
WTIUSD,20100524,205200,70.17,70.22,70.17,70.20
WTIUSD,20100524,205300,70.19,70.23,70.18,70.19
WTIUSD,20100524,205400,70.17,70.21,70.17,70.20
WTIUSD,20100524,205500,70.22,70.25,70.21,70.25
WTIUSD,20100524,205600,70.26,70.29,70.23,70.23
WTIUSD,20100524,205700,70.23,70.26,70.20,70.21
WTIUSD,20100524,205800,70.19,70.28,70.19,70.22
WTIUSD,20100524,205900,70.21,70.28,70.21,70.24
WTIUSD,20100524,210000,70.25,70.26,70.22,70.26
WTIUSD,20100524,210100,70.23,70.28,70.21,70.21
WTIUSD,20100524,210200,70.21,70.24,70.19,70.23
WTIUSD,20100524,210300,70.21,70.25,70.21,70.21
WTIUSD,20100524,210400,70.23,70.23,70.18,70.18
WTIUSD,20100524,210500,70.20,70.24,70.18,70.19
WTIUSD,20100524,210600,70.18,70.20,70.16,70.16
WTIUSD,20100524,210700,70.19,70.20,70.17,70.19
WTIUSD,20100524,210800,70.21,70.21,70.18,70.18
WTIUSD,20100524,210900,70.17,70.19,70.17,70.18
WTIUSD,20100524,211000,70.16,70.18,70.16,70.17
WTIUSD,20100524,211100,70.15,70.20,70.14,70.18
WTIUSD,20100524,211200,70.16,70.21,70.16,70.17
WTIUSD,20100524,211300,70.18,70.20,70.18,70.19
WTIUSD,20100524,211400,70.22,70.29,70.21,70.27
WTIUSD,20100524,211500,70.28,70.31,70.26,70.29
WTIUSD,20100524,211600,70.30,70.33,70.29,70.33
WTIUSD,20100524,211700,70.35,70.38,70.34,70.35
WTIUSD,20100524,211800,70.33,70.35,70.30,70.32
WTIUSD,20100524,211900,70.34,70.35,70.32,70.35
WTIUSD,20100524,212000,70.34,70.36,70.31,70.32
WTIUSD,20100524,212100,70.34,70.39,70.32,70.37
WTIUSD,20100524,212200,70.39,70.39,70.36,70.36
WTIUSD,20100524,212300,70.36,70.39,70.36,70.38
WTIUSD,20100524,212400,70.38,70.41,70.38,70.40
WTIUSD,20100524,212500,70.40,70.40,70.35,70.37
WTIUSD,20100524,212600,70.37,70.40,70.37,70.37
WTIUSD,20100524,212700,70.38,70.38,70.33,70.36
WTIUSD,20100524,212800,70.35,70.40,70.34,70.37
WTIUSD,20100524,212900,70.36,70.39,70.36,70.38
WTIUSD,20100524,213000,70.37,70.39,70.32,70.33
WTIUSD,20100524,213100,70.32,70.33,70.29,70.29
WTIUSD,20100524,213200,70.29,70.31,70.24,70.24
WTIUSD,20100524,213300,70.24,70.27,70.20,70.22
WTIUSD,20100524,213400,70.22,70.33,70.22,70.33
WTIUSD,20100524,213500,70.33,70.40,70.32,70.37
WTIUSD,20100524,213600,70.35,70.36,70.32,70.33
WTIUSD,20100524,213700,70.35,70.36,70.34,70.34
WTIUSD,20100524,213800,70.35,70.36,70.31,70.32
WTIUSD,20100524,213900,70.29,70.29,70.24,70.27
WTIUSD,20100524,214000,70.28,70.30,70.25,70.30
WTIUSD,20100524,214100,70.25,70.31,70.25,70.28
WTIUSD,20100524,214200,70.28,70.31,70.27,70.30
WTIUSD,20100524,214300,70.29,70.35,70.28,70.33
WTIUSD,20100524,214400,70.32,70.36,70.32,70.33
WTIUSD,20100524,214500,70.32,70.33,70.30,70.31
WTIUSD,20100524,214600,70.28,70.34,70.25,70.30
WTIUSD,20100524,214700,70.30,70.30,70.23,70.23
WTIUSD,20100524,214800,70.25,70.25,70.18,70.19
WTIUSD,20100524,214900,70.19,70.22,70.19,70.22
WTIUSD,20100524,215000,70.22,70.25,70.17,70.18
WTIUSD,20100524,215100,70.18,70.19,70.14,70.16
WTIUSD,20100524,215200,70.15,70.19,70.14,70.15
WTIUSD,20100524,215300,70.13,70.15,70.08,70.13
WTIUSD,20100524,215400,70.15,70.15,70.07,70.09
WTIUSD,20100524,215500,70.11,70.14,70.05,70.08
WTIUSD,20100524,221800,70.04,70.04,70.04,70.04
WTIUSD,20100524,221900,70.03,70.04,70.02,70.03
WTIUSD,20100524,222000,70.02,70.02,70.01,70.01
WTIUSD,20100524,222100,70.01,70.02,70.00,70.01
WTIUSD,20100524,222200,70.02,70.03,70.00,70.01
WTIUSD,20100524,222300,70.03,70.03,70.01,70.01
WTIUSD,20100524,222400,70.01,70.08,70.01,70.07
WTIUSD,20100524,222600,70.06,70.09,70.01,70.03
WTIUSD,20100524,222700,70.01,70.02,70.00,70.01
WTIUSD,20100524,222800,70.00,70.06,69.98,70.04
WTIUSD,20100524,222900,70.06,70.06,70.02,70.02
WTIUSD,20100524,223000,70.03,70.10,70.03,70.05
WTIUSD,20100524,223100,70.07,70.08,70.05,70.07
WTIUSD,20100524,223200,70.06,70.06,70.04,70.04
WTIUSD,20100524,223300,70.05,70.05,70.03,70.05
WTIUSD,20100524,223400,70.04,70.06,70.04,70.04
WTIUSD,20100524,223500,70.03,70.04,70.03,70.03
WTIUSD,20100524,223600,70.04,70.04,70.01,70.01
WTIUSD,20100524,223700,70.01,70.05,70.01,70.01
WTIUSD,20100524,223800,69.99,70.04,69.99,70.04
WTIUSD,20100524,223900,70.00,70.06,69.99,70.06
WTIUSD,20100524,224000,70.06,70.07,70.02,70.02
WTIUSD,20100524,224100,70.01,70.04,70.00,70.00
WTIUSD,20100524,224200,70.03,70.06,70.00,70.00
WTIUSD,20100524,224300,70.02,70.02,70.01,70.02
WTIUSD,20100524,224400,70.00,70.01,69.96,69.99
WTIUSD,20100524,224500,69.97,69.98,69.95,69.95
WTIUSD,20100524,224600,69.98,70.00,69.96,70.00
WTIUSD,20100524,224700,69.97,69.98,69.97,69.98
WTIUSD,20100524,224800,69.98,69.98,69.95,69.96
WTIUSD,20100524,224900,69.98,70.00,69.96,69.97
WTIUSD,20100524,225000,69.97,69.98,69.97,69.97
WTIUSD,20100524,225100,69.99,69.99,69.98,69.98
WTIUSD,20100524,225200,69.98,69.98,69.95,69.96
WTIUSD,20100524,225300,69.97,69.97,69.95,69.97
WTIUSD,20100524,225400,69.97,69.97,69.94,69.94
WTIUSD,20100524,225500,69.96,69.96,69.95,69.96
WTIUSD,20100524,225600,69.97,69.97,69.93,69.96
WTIUSD,20100524,225700,69.93,69.98,69.93,69.93
WTIUSD,20100524,225800,69.94,69.98,69.94,69.95
WTIUSD,20100524,225900,69.98,70.02,69.96,70.01
WTIUSD,20100524,230000,69.98,70.00,69.98,69.99
WTIUSD,20100524,230100,70.01,70.07,70.01,70.07
WTIUSD,20100524,230200,70.07,70.07,70.06,70.07
WTIUSD,20100524,230300,70.05,70.07,70.05,70.07
WTIUSD,20100524,230400,70.05,70.05,70.02,70.02
WTIUSD,20100524,230500,70.01,70.01,69.97,70.01
WTIUSD,20100524,230600,70.00,70.01,69.98,70.01
WTIUSD,20100524,230700,69.99,70.00,69.98,69.98
WTIUSD,20100524,230800,70.01,70.01,70.00,70.01
WTIUSD,20100524,230900,69.99,70.00,69.99,69.99
WTIUSD,20100524,231000,70.00,70.01,69.98,70.01
WTIUSD,20100524,231100,69.99,70.01,69.97,70.01
WTIUSD,20100524,231200,69.99,69.99,69.97,69.97
WTIUSD,20100524,231300,69.97,70.00,69.96,69.96
WTIUSD,20100524,231400,69.97,70.01,69.96,70.00
DJIUSD,20100524,000100,10162,10165,10162,10162
DJIUSD,20100524,000200,10163,10164,10161,10161
DJIUSD,20100524,000300,10161,10161,10159,10160
DJIUSD,20100524,000400,10157,10158,10155,10155
DJIUSD,20100524,000500,10157,10160,10156,10159
DJIUSD,20100524,000600,10158,10161,10158,10159
DJIUSD,20100524,000700,10163,10163,10162,10162
DJIUSD,20100524,000800,10162,10165,10162,10164
DJIUSD,20100524,000900,10164,10164,10164,10164
DJIUSD,20100524,001100,10161,10162,10161,10161
DJIUSD,20100524,001200,10161,10161,10158,10158
DJIUSD,20100524,001300,10158,10163,10157,10163
DJIUSD,20100524,001400,10163,10165,10162,10165
DJIUSD,20100524,001700,10157,10159,10147,10148
DJIUSD,20100524,001800,10148,10151,10148,10148
DJIUSD,20100524,001900,10147,10149,10147,10149
DJIUSD,20100524,002000,10147,10149,10146,10146
DJIUSD,20100524,002100,10145,10145,10144,10144
DJIUSD,20100524,002200,10145,10148,10143,10147
DJIUSD,20100524,002300,10144,10144,10140,10141
DJIUSD,20100524,002400,10139,10142,10138,10140
DJIUSD,20100524,002500,10143,10143,10142,10142
DJIUSD,20100524,002600,10144,10144,10142,10142
DJIUSD,20100524,002700,10137,10138,10137,10138
DJIUSD,20100524,002800,10139,10140,10136,10138
DJIUSD,20100524,002900,10137,10137,10135,10137
DJIUSD,20100524,003000,10136,10138,10136,10138
DJIUSD,20100524,003100,10139,10140,10139,10139
DJIUSD,20100524,003200,10141,10141,10139,10139
DJIUSD,20100524,003300,10142,10142,10141,10141
DJIUSD,20100524,003400,10143,10145,10143,10145
DJIUSD,20100524,003500,10149,10158,10148,10156
DJIUSD,20100524,003600,10156,10161,10154,10160
DJIUSD,20100524,003700,10159,10163,10159,10163
DJIUSD,20100524,003800,10159,10160,10158,10159
DJIUSD,20100524,003900,10161,10161,10160,10160
DJIUSD,20100524,004100,10155,10155,10153,10153
DJIUSD,20100524,004200,10150,10152,10148,10152
DJIUSD,20100524,004300,10149,10149,10148,10148
DJIUSD,20100524,004400,10149,10149,10149,10149
DJIUSD,20100524,004700,10149,10149,10149,10149
DJIUSD,20100524,004900,10149,10150,10148,10149
DJIUSD,20100524,005400,10153,10153,10153,10153
DJIUSD,20100524,005500,10159,10161,10159,10161
DJIUSD,20100524,005600,10163,10163,10160,10160
DJIUSD,20100524,005700,10160,10160,10158,10158
DJIUSD,20100524,005800,10153,10156,10153,10155
DJIUSD,20100524,005900,10157,10157,10157,10157
DJIUSD,20100524,010000,10153,10153,10152,10152
DJIUSD,20100524,010200,10148,10148,10148,10148
DJIUSD,20100524,010500,10158,10158,10157,10157
DJIUSD,20100524,010600,10153,10153,10150,10150
DJIUSD,20100524,010800,10150,10158,10150,10153
DJIUSD,20100524,010900,10155,10155,10154,10154
DJIUSD,20100524,011100,10154,10155,10154,10155
DJIUSD,20100524,011300,10157,10157,10157,10157
DJIUSD,20100524,011400,10158,10158,10157,10157
DJIUSD,20100524,011500,10158,10160,10158,10159
DJIUSD,20100524,011600,10159,10159,10158,10158
DJIUSD,20100524,011700,10158,10160,10158,10158
DJIUSD,20100524,011800,10157,10161,10157,10160
DJIUSD,20100524,012000,10160,10161,10159,10161
DJIUSD,20100524,012200,10159,10162,10159,10162
DJIUSD,20100524,012300,10159,10159,10157,10157
DJIUSD,20100524,012400,10157,10157,10157,10157
DJIUSD,20100524,012500,10152,10154,10148,10150
DJIUSD,20100524,012600,10147,10148,10147,10147
DJIUSD,20100524,012800,10149,10149,10147,10147
DJIUSD,20100524,013000,10151,10153,10151,10152
DJIUSD,20100524,013100,10154,10154,10151,10153
DJIUSD,20100524,013400,10153,10153,10153,10153
DJIUSD,20100524,013500,10151,10152,10142,10143
DJIUSD,20100524,013600,10141,10141,10139,10139
DJIUSD,20100524,013800,10140,10142,10140,10142
DJIUSD,20100524,013900,10139,10140,10139,10139
DJIUSD,20100524,014000,10138,10139,10138,10138
DJIUSD,20100524,014100,10134,10134,10133,10133
DJIUSD,20100524,014300,10135,10135,10134,10134
DJIUSD,20100524,014400,10136,10137,10136,10136
DJIUSD,20100524,014600,10143,10145,10142,10143
DJIUSD,20100524,014800,10146,10150,10146,10149
DJIUSD,20100524,014900,10147,10147,10146,10146
DJIUSD,20100524,015000,10146,10147,10146,10146
DJIUSD,20100524,015100,10139,10140,10136,10136
DJIUSD,20100524,015200,10134,10134,10134,10134
DJIUSD,20100524,015300,10135,10139,10135,10138
DJIUSD,20100524,015400,10136,10136,10134,10135
DJIUSD,20100524,015600,10135,10135,10134,10134
DJIUSD,20100524,015700,10138,10139,10137,10139
DJIUSD,20100524,015800,10134,10134,10130,10131
DJIUSD,20100524,015900,10131,10134,10131,10134
DJIUSD,20100524,020000,10133,10136,10132,10136
DJIUSD,20100524,020100,10135,10137,10133,10137
DJIUSD,20100524,020200,10138,10141,10138,10139
DJIUSD,20100524,020300,10141,10141,10140,10141
DJIUSD,20100524,020500,10139,10142,10139,10139
DJIUSD,20100524,020600,10143,10144,10143,10144
DJIUSD,20100524,020700,10139,10139,10132,10132
DJIUSD,20100524,020800,10134,10137,10133,10135
DJIUSD,20100524,020900,10135,10136,10134,10134
DJIUSD,20100524,021000,10140,10142,10140,10141
DJIUSD,20100524,021100,10143,10143,10141,10141
DJIUSD,20100524,021200,10144,10144,10143,10143
DJIUSD,20100524,021400,10143,10143,10140,10143
DJIUSD,20100524,021500,10143,10144,10141,10144
DJIUSD,20100524,021600,10141,10142,10141,10142
DJIUSD,20100524,021700,10142,10142,10140,10142
DJIUSD,20100524,021800,10142,10142,10140,10140
DJIUSD,20100524,021900,10142,10142,10140,10141
DJIUSD,20100524,022000,10142,10143,10142,10143
DJIUSD,20100524,022100,10143,10145,10143,10145
DJIUSD,20100524,022200,10141,10142,10139,10140
DJIUSD,20100524,022300,10142,10142,10141,10141
DJIUSD,20100524,022400,10140,10140,10132,10134
DJIUSD,20100524,022500,10131,10132,10125,10130
DJIUSD,20100524,022600,10130,10130,10127,10128
DJIUSD,20100524,022700,10126,10129,10115,10117
DJIUSD,20100524,022800,10118,10118,10108,10116
DJIUSD,20100524,022900,10117,10117,10109,10110
DJIUSD,20100524,023000,10109,10117,10109,10117
DJIUSD,20100524,023100,10115,10118,10114,10118
DJIUSD,20100524,023200,10114,10120,10114,10120
DJIUSD,20100524,023300,10118,10118,10113,10113
DJIUSD,20100524,023400,10113,10117,10112,10117
DJIUSD,20100524,023500,10114,10115,10104,10110
DJIUSD,20100524,023600,10109,10111,10109,10111
DJIUSD,20100524,023700,10110,10117,10110,10116
DJIUSD,20100524,023800,10115,10116,10115,10115
DJIUSD,20100524,023900,10113,10113,10097,10099
DJIUSD,20100524,024000,10100,10103,10097,10103
DJIUSD,20100524,024100,10102,10105,10099,10104
DJIUSD,20100524,024200,10105,10106,10104,10106
DJIUSD,20100524,024300,10108,10108,10106,10107
DJIUSD,20100524,024400,10108,10111,10107,10107
DJIUSD,20100524,024500,10110,10110,10108,10108
DJIUSD,20100524,024600,10108,10113,10108,10108
DJIUSD,20100524,024700,10105,10106,10104,10105
DJIUSD,20100524,024800,10104,10115,10104,10112
DJIUSD,20100524,024900,10112,10114,10112,10113
DJIUSD,20100524,025000,10112,10112,10110,10110
DJIUSD,20100524,025100,10110,10114,10109,10113
DJIUSD,20100524,025200,10111,10111,10107,10108
DJIUSD,20100524,025300,10110,10114,10110,10111
DJIUSD,20100524,025400,10112,10114,10111,10112
DJIUSD,20100524,025500,10112,10112,10108,10108
DJIUSD,20100524,025600,10109,10117,10108,10108
DJIUSD,20100524,025700,10110,10111,10109,10109
DJIUSD,20100524,025800,10109,10109,10106,10107
DJIUSD,20100524,025900,10106,10106,10100,10101
DJIUSD,20100524,030000,10100,10101,10098,10100
DJIUSD,20100524,030100,10101,10101,10099,10100
DJIUSD,20100524,030200,10100,10106,10096,10105
DJIUSD,20100524,030300,10105,10106,10100,10100
DJIUSD,20100524,030400,10101,10101,10100,10100
DJIUSD,20100524,030600,10100,10105,10100,10101
DJIUSD,20100524,030800,10099,10099,10098,10099
DJIUSD,20100524,030900,10098,10099,10083,10093
DJIUSD,20100524,031000,10091,10093,10090,10092
DJIUSD,20100524,031100,10094,10097,10093,10093
DJIUSD,20100524,031200,10091,10092,10090,10091
DJIUSD,20100524,031300,10094,10096,10089,10089
DJIUSD,20100524,031400,10088,10093,10087,10091
DJIUSD,20100524,031500,10090,10093,10090,10093
DJIUSD,20100524,031600,10094,10094,10090,10092
DJIUSD,20100524,031700,10092,10094,10092,10094
DJIUSD,20100524,031800,10094,10094,10089,10089
DJIUSD,20100524,031900,10092,10096,10092,10095
DJIUSD,20100524,032000,10098,10106,10098,10101
DJIUSD,20100524,032100,10104,10104,10102,10102
DJIUSD,20100524,032200,10101,10101,10092,10092
DJIUSD,20100524,032300,10095,10095,10090,10093
DJIUSD,20100524,032400,10089,10091,10086,10086
DJIUSD,20100524,032500,10088,10092,10081,10088
DJIUSD,20100524,032600,10091,10093,10091,10093
DJIUSD,20100524,032700,10094,10095,10093,10094
DJIUSD,20100524,032800,10092,10092,10083,10089
DJIUSD,20100524,032900,10088,10091,10088,10089
DJIUSD,20100524,033000,10089,10097,10089,10096
DJIUSD,20100524,033100,10096,10098,10093,10093
DJIUSD,20100524,033200,10095,10095,10091,10093
DJIUSD,20100524,033300,10091,10093,10089,10092
DJIUSD,20100524,033400,10097,10098,10093,10094
DJIUSD,20100524,033500,10093,10093,10092,10092
DJIUSD,20100524,033600,10094,10096,10093,10095
DJIUSD,20100524,033700,10098,10101,10098,10099
DJIUSD,20100524,033800,10101,10112,10101,10111
DJIUSD,20100524,033900,10111,10112,10104,10105
DJIUSD,20100524,034000,10105,10109,10105,10106
DJIUSD,20100524,034100,10104,10107,10104,10107
DJIUSD,20100524,034200,10106,10108,10103,10108
DJIUSD,20100524,034300,10108,10119,10107,10114
DJIUSD,20100524,034400,10115,10115,10109,10109
DJIUSD,20100524,034500,10113,10113,10112,10112
DJIUSD,20100524,034600,10116,10122,10115,10122
DJIUSD,20100524,034700,10122,10123,10119,10120
DJIUSD,20100524,034800,10123,10129,10123,10123
DJIUSD,20100524,034900,10128,10133,10127,10133
DJIUSD,20100524,035000,10132,10133,10132,10132
DJIUSD,20100524,035100,10132,10135,10130,10131
DJIUSD,20100524,035200,10131,10132,10123,10124
DJIUSD,20100524,035300,10123,10124,10117,10119
DJIUSD,20100524,035400,10118,10129,10118,10125
DJIUSD,20100524,035500,10121,10128,10117,10118
DJIUSD,20100524,035600,10119,10126,10119,10125
DJIUSD,20100524,035700,10124,10130,10124,10128
DJIUSD,20100524,035800,10128,10128,10126,10126
DJIUSD,20100524,035900,10126,10126,10126,10126
DJIUSD,20100524,040000,10126,10126,10125,10126
DJIUSD,20100524,040100,10124,10126,10124,10126
DJIUSD,20100524,040200,10125,10125,10124,10125
DJIUSD,20100524,040300,10126,10126,10122,10125
DJIUSD,20100524,040400,10126,10127,10125,10125
DJIUSD,20100524,040500,10124,10125,10124,10125
DJIUSD,20100524,040600,10128,10137,10127,10135
DJIUSD,20100524,040700,10137,10137,10132,10132
DJIUSD,20100524,040800,10132,10132,10126,10126
DJIUSD,20100524,040900,10126,10127,10120,10120
DJIUSD,20100524,041000,10124,10124,10121,10123
DJIUSD,20100524,041100,10123,10126,10121,10123
DJIUSD,20100524,041200,10123,10127,10123,10126
DJIUSD,20100524,041300,10126,10131,10125,10128
DJIUSD,20100524,041400,10126,10129,10125,10129
DJIUSD,20100524,041500,10130,10131,10128,10128
DJIUSD,20100524,041600,10131,10133,10128,10130
DJIUSD,20100524,041700,10131,10131,10127,10127
DJIUSD,20100524,041800,10127,10128,10127,10128
DJIUSD,20100524,041900,10128,10128,10126,10128
DJIUSD,20100524,042000,10129,10131,10127,10127
DJIUSD,20100524,042100,10124,10126,10124,10124
DJIUSD,20100524,042200,10125,10125,10124,10124
DJIUSD,20100524,042300,10125,10125,10125,10125
DJIUSD,20100524,042400,10133,10133,10132,10133
DJIUSD,20100524,042500,10134,10136,10133,10133
DJIUSD,20100524,042600,10133,10134,10133,10134
DJIUSD,20100524,042700,10129,10132,10127,10132
DJIUSD,20100524,042800,10129,10132,10129,10130
DJIUSD,20100524,042900,10129,10132,10129,10132
DJIUSD,20100524,043000,10127,10128,10121,10124
DJIUSD,20100524,043100,10123,10124,10117,10118
DJIUSD,20100524,043200,10116,10116,10110,10114
DJIUSD,20100524,043300,10114,10115,10113,10114
DJIUSD,20100524,043400,10114,10115,10114,10114
DJIUSD,20100524,043500,10114,10120,10114,10119
DJIUSD,20100524,043600,10123,10123,10121,10121
DJIUSD,20100524,043700,10119,10120,10119,10119
DJIUSD,20100524,043800,10121,10126,10121,10126
DJIUSD,20100524,043900,10128,10129,10127,10129
DJIUSD,20100524,044000,10131,10132,10130,10132
DJIUSD,20100524,044100,10134,10136,10134,10136
DJIUSD,20100524,044200,10136,10139,10134,10139
DJIUSD,20100524,044300,10139,10143,10139,10139
DJIUSD,20100524,044400,10137,10142,10137,10141
DJIUSD,20100524,044500,10142,10142,10135,10135
DJIUSD,20100524,044600,10136,10169,10136,10145
DJIUSD,20100524,044700,10145,10160,10143,10158
DJIUSD,20100524,044800,10156,10164,10155,10162
DJIUSD,20100524,044900,10158,10160,10151,10154
DJIUSD,20100524,045000,10154,10155,10138,10140
DJIUSD,20100524,045100,10141,10149,10134,10149
DJIUSD,20100524,045200,10150,10150,10144,10145
DJIUSD,20100524,045300,10146,10149,10141,10144
DJIUSD,20100524,045400,10145,10150,10145,10146
DJIUSD,20100524,045500,10147,10151,10147,10151
DJIUSD,20100524,045600,10151,10153,10150,10152
DJIUSD,20100524,045700,10152,10160,10152,10159
DJIUSD,20100524,045800,10156,10159,10156,10158
DJIUSD,20100524,045900,10158,10160,10157,10160
DJIUSD,20100524,050000,10158,10164,10158,10161
DJIUSD,20100524,050100,10159,10159,10157,10158
DJIUSD,20100524,050200,10157,10159,10154,10154
DJIUSD,20100524,050300,10153,10155,10153,10155
DJIUSD,20100524,050400,10155,10157,10153,10153
DJIUSD,20100524,050500,10152,10152,10149,10149
DJIUSD,20100524,050600,10150,10150,10146,10146
DJIUSD,20100524,050700,10146,10147,10144,10145
DJIUSD,20100524,050800,10144,10145,10143,10145
DJIUSD,20100524,050900,10144,10144,10144,10144
DJIUSD,20100524,051000,10142,10143,10141,10143
DJIUSD,20100524,051100,10142,10142,10138,10141
DJIUSD,20100524,051200,10142,10143,10138,10138
DJIUSD,20100524,051300,10140,10140,10139,10140
DJIUSD,20100524,051400,10140,10140,10139,10139
DJIUSD,20100524,051500,10137,10138,10134,10134
DJIUSD,20100524,051600,10135,10136,10133,10133
DJIUSD,20100524,051700,10132,10134,10130,10130
DJIUSD,20100524,051800,10131,10137,10129,10135
DJIUSD,20100524,051900,10136,10136,10131,10131
DJIUSD,20100524,052000,10131,10133,10131,10133
DJIUSD,20100524,052100,10133,10135,10133,10133
DJIUSD,20100524,052200,10132,10132,10131,10131
DJIUSD,20100524,052300,10135,10141,10135,10138
DJIUSD,20100524,052400,10135,10135,10131,10131
DJIUSD,20100524,052500,10131,10135,10131,10135
DJIUSD,20100524,052600,10134,10134,10129,10129
DJIUSD,20100524,052700,10130,10130,10125,10125
DJIUSD,20100524,052800,10127,10127,10124,10124
DJIUSD,20100524,052900,10124,10124,10124,10124
DJIUSD,20100524,053000,10125,10129,10125,10128
DJIUSD,20100524,053100,10127,10127,10123,10124
DJIUSD,20100524,053200,10126,10126,10124,10125
DJIUSD,20100524,053300,10123,10127,10123,10124
DJIUSD,20100524,053400,10123,10123,10118,10121
DJIUSD,20100524,053500,10121,10123,10120,10123
DJIUSD,20100524,053600,10120,10122,10120,10122
DJIUSD,20100524,053700,10122,10128,10122,10125
DJIUSD,20100524,053800,10124,10127,10124,10126
DJIUSD,20100524,053900,10125,10126,10124,10126
DJIUSD,20100524,054000,10125,10129,10125,10128
DJIUSD,20100524,054100,10129,10133,10128,10128
DJIUSD,20100524,054200,10130,10130,10123,10123
DJIUSD,20100524,054300,10126,10126,10125,10125
DJIUSD,20100524,054400,10123,10126,10123,10126
DJIUSD,20100524,054500,10129,10129,10128,10129
DJIUSD,20100524,054600,10130,10131,10128,10131
DJIUSD,20100524,054700,10130,10132,10128,10132
DJIUSD,20100524,054800,10133,10133,10127,10127
DJIUSD,20100524,054900,10128,10130,10128,10130
DJIUSD,20100524,055000,10127,10127,10122,10122
DJIUSD,20100524,055100,10123,10123,10119,10119
DJIUSD,20100524,055200,10120,10120,10118,10119
DJIUSD,20100524,055300,10119,10120,10118,10119
DJIUSD,20100524,055400,10119,10129,10117,10128
DJIUSD,20100524,055500,10126,10127,10126,10126
DJIUSD,20100524,055600,10126,10131,10126,10130
DJIUSD,20100524,055700,10127,10129,10126,10126
DJIUSD,20100524,055800,10126,10129,10126,10129
DJIUSD,20100524,055900,10128,10129,10123,10123
DJIUSD,20100524,060000,10120,10125,10120,10124
DJIUSD,20100524,060100,10125,10125,10125,10125
DJIUSD,20100524,060200,10124,10129,10124,10129
DJIUSD,20100524,060300,10130,10130,10129,10130
DJIUSD,20100524,060400,10130,10130,10130,10130
DJIUSD,20100524,060500,10130,10130,10127,10127
DJIUSD,20100524,060600,10127,10128,10122,10127
DJIUSD,20100524,060700,10129,10130,10129,10130
DJIUSD,20100524,060800,10124,10125,10124,10125
DJIUSD,20100524,060900,10125,10132,10124,10131
DJIUSD,20100524,061000,10132,10133,10132,10133
DJIUSD,20100524,061100,10131,10135,10129,10134
DJIUSD,20100524,061200,10130,10137,10130,10137
DJIUSD,20100524,061300,10139,10147,10137,10145
DJIUSD,20100524,061400,10141,10142,10134,10134
DJIUSD,20100524,061500,10134,10135,10133,10133
DJIUSD,20100524,061600,10135,10137,10133,10134
DJIUSD,20100524,061700,10133,10135,10133,10135
DJIUSD,20100524,061800,10134,10136,10134,10135
DJIUSD,20100524,061900,10134,10135,10134,10134
DJIUSD,20100524,062100,10137,10138,10136,10138
DJIUSD,20100524,062200,10137,10138,10137,10137
DJIUSD,20100524,062400,10136,10138,10136,10138
DJIUSD,20100524,062500,10136,10137,10136,10137
DJIUSD,20100524,062700,10139,10139,10137,10138
DJIUSD,20100524,062800,10142,10149,10134,10144
DJIUSD,20100524,062900,10141,10144,10138,10142
DJIUSD,20100524,063000,10139,10149,10139,10148
DJIUSD,20100524,063100,10146,10147,10140,10146
DJIUSD,20100524,063200,10144,10145,10144,10145
DJIUSD,20100524,063300,10149,10151,10148,10148
DJIUSD,20100524,063400,10152,10152,10150,10151
DJIUSD,20100524,063500,10149,10150,10148,10149
DJIUSD,20100524,063600,10149,10149,10148,10148
DJIUSD,20100524,063700,10148,10149,10148,10149
DJIUSD,20100524,063800,10150,10154,10149,10153
DJIUSD,20100524,063900,10152,10157,10152,10155
DJIUSD,20100524,064000,10155,10155,10150,10153
DJIUSD,20100524,064100,10151,10153,10151,10153
DJIUSD,20100524,064200,10149,10150,10146,10147
DJIUSD,20100524,064400,10147,10147,10147,10147
DJIUSD,20100524,064500,10145,10145,10142,10142
DJIUSD,20100524,064600,10143,10143,10131,10138
DJIUSD,20100524,064700,10141,10142,10140,10141
DJIUSD,20100524,064800,10139,10139,10139,10139
DJIUSD,20100524,064900,10139,10141,10139,10140
DJIUSD,20100524,065200,10137,10139,10136,10136
DJIUSD,20100524,065300,10131,10135,10131,10135
DJIUSD,20100524,065500,10132,10132,10129,10129
DJIUSD,20100524,065600,10130,10135,10130,10134
DJIUSD,20100524,065700,10135,10141,10135,10139
DJIUSD,20100524,065800,10138,10138,10136,10136
DJIUSD,20100524,065900,10136,10139,10136,10139
DJIUSD,20100524,070100,10136,10136,10133,10134
DJIUSD,20100524,070200,10134,10136,10133,10133
DJIUSD,20100524,070300,10131,10133,10130,10133
DJIUSD,20100524,070400,10133,10134,10132,10133
DJIUSD,20100524,070500,10130,10132,10130,10131
DJIUSD,20100524,070600,10129,10129,10126,10126
DJIUSD,20100524,070700,10131,10131,10129,10129
DJIUSD,20100524,070800,10128,10131,10128,10130
DJIUSD,20100524,070900,10132,10134,10130,10130
DJIUSD,20100524,071000,10130,10130,10130,10130
DJIUSD,20100524,071100,10132,10137,10131,10137
DJIUSD,20100524,071200,10137,10138,10136,10136
DJIUSD,20100524,071400,10135,10135,10132,10133
DJIUSD,20100524,071500,10132,10135,10132,10135
DJIUSD,20100524,071600,10135,10139,10134,10136
DJIUSD,20100524,071700,10139,10143,10139,10140
DJIUSD,20100524,071800,10140,10141,10139,10139
DJIUSD,20100524,071900,10141,10141,10139,10140
DJIUSD,20100524,072000,10143,10146,10143,10146
DJIUSD,20100524,072100,10147,10147,10140,10143
DJIUSD,20100524,072200,10143,10146,10142,10145
DJIUSD,20100524,072300,10145,10147,10145,10146
DJIUSD,20100524,072400,10144,10146,10144,10145
DJIUSD,20100524,072500,10145,10147,10142,10143
DJIUSD,20100524,072600,10143,10146,10141,10141
DJIUSD,20100524,072700,10142,10143,10136,10138
DJIUSD,20100524,072800,10136,10139,10136,10139
DJIUSD,20100524,072900,10140,10141,10139,10141
DJIUSD,20100524,073000,10139,10139,10137,10137
DJIUSD,20100524,073100,10137,10140,10137,10138
DJIUSD,20100524,073200,10139,10139,10137,10137
DJIUSD,20100524,073300,10138,10138,10137,10137
DJIUSD,20100524,073400,10138,10140,10138,10140
DJIUSD,20100524,073500,10139,10140,10139,10140
DJIUSD,20100524,073600,10138,10139,10137,10139
DJIUSD,20100524,073800,10137,10137,10136,10137
DJIUSD,20100524,073900,10140,10140,10137,10137
DJIUSD,20100524,074000,10136,10137,10136,10136
DJIUSD,20100524,074100,10139,10139,10136,10137
DJIUSD,20100524,074200,10140,10146,10140,10143
DJIUSD,20100524,074300,10144,10144,10143,10143
DJIUSD,20100524,074400,10141,10142,10141,10141
DJIUSD,20100524,074500,10138,10140,10137,10137
DJIUSD,20100524,074600,10137,10137,10128,10129
DJIUSD,20100524,074700,10128,10129,10123,10129
DJIUSD,20100524,074800,10129,10129,10124,10124
DJIUSD,20100524,074900,10125,10127,10124,10125
DJIUSD,20100524,075000,10126,10126,10124,10124
DJIUSD,20100524,075100,10124,10130,10124,10128
DJIUSD,20100524,075200,10130,10130,10129,10130
DJIUSD,20100524,075300,10128,10131,10128,10129
DJIUSD,20100524,075400,10130,10130,10129,10130
DJIUSD,20100524,075500,10130,10130,10129,10129
DJIUSD,20100524,075600,10130,10130,10130,10130
DJIUSD,20100524,075700,10129,10131,10129,10131
DJIUSD,20100524,075800,10131,10131,10129,10131
DJIUSD,20100524,075900,10136,10137,10132,10132
DJIUSD,20100524,080000,10132,10141,10132,10133
DJIUSD,20100524,080100,10132,10136,10131,10132
DJIUSD,20100524,080200,10133,10135,10131,10135
DJIUSD,20100524,080300,10135,10136,10133,10133
DJIUSD,20100524,080400,10132,10135,10132,10133
DJIUSD,20100524,080500,10132,10135,10131,10131
DJIUSD,20100524,080700,10131,10131,10131,10131
DJIUSD,20100524,080800,10132,10133,10132,10132
DJIUSD,20100524,080900,10132,10137,10132,10136
DJIUSD,20100524,081000,10136,10140,10136,10140
DJIUSD,20100524,081100,10141,10142,10140,10142
DJIUSD,20100524,081200,10141,10142,10137,10139
DJIUSD,20100524,081300,10142,10145,10141,10144
DJIUSD,20100524,081400,10143,10147,10143,10146
DJIUSD,20100524,081500,10147,10147,10143,10144
DJIUSD,20100524,081600,10143,10144,10142,10144
DJIUSD,20100524,081700,10143,10150,10143,10150
DJIUSD,20100524,081800,10150,10152,10149,10151
DJIUSD,20100524,081900,10150,10152,10150,10152
DJIUSD,20100524,082000,10153,10153,10152,10152
DJIUSD,20100524,082100,10154,10156,10154,10155
DJIUSD,20100524,082200,10155,10156,10154,10155
DJIUSD,20100524,082300,10154,10156,10152,10154
DJIUSD,20100524,082400,10157,10157,10153,10153
DJIUSD,20100524,082500,10152,10156,10151,10154
DJIUSD,20100524,082600,10154,10154,10150,10151
DJIUSD,20100524,082700,10150,10150,10147,10147
DJIUSD,20100524,082800,10147,10150,10147,10149
DJIUSD,20100524,082900,10149,10152,10147,10152
DJIUSD,20100524,083000,10152,10156,10152,10156
DJIUSD,20100524,083100,10154,10155,10152,10155
DJIUSD,20100524,083200,10156,10156,10155,10156
DJIUSD,20100524,083300,10156,10156,10155,10156
DJIUSD,20100524,083400,10156,10158,10156,10158
DJIUSD,20100524,083500,10157,10157,10156,10156
DJIUSD,20100524,083600,10157,10158,10153,10155
DJIUSD,20100524,083700,10154,10154,10153,10153
DJIUSD,20100524,083800,10153,10155,10153,10153
DJIUSD,20100524,083900,10155,10155,10150,10152
DJIUSD,20100524,084000,10153,10153,10150,10150
DJIUSD,20100524,084100,10148,10150,10145,10148
DJIUSD,20100524,084200,10149,10150,10147,10150
DJIUSD,20100524,084300,10151,10151,10149,10149
DJIUSD,20100524,084400,10150,10150,10150,10150
DJIUSD,20100524,084500,10151,10157,10151,10155
DJIUSD,20100524,084600,10155,10156,10155,10156
DJIUSD,20100524,084700,10155,10158,10154,10157
DJIUSD,20100524,084800,10155,10157,10155,10157
DJIUSD,20100524,084900,10158,10159,10154,10159
DJIUSD,20100524,085000,10159,10159,10155,10155
DJIUSD,20100524,085100,10155,10157,10154,10156
DJIUSD,20100524,085200,10155,10157,10153,10155
DJIUSD,20100524,085300,10154,10156,10152,10152
DJIUSD,20100524,085400,10152,10155,10151,10153
DJIUSD,20100524,085500,10153,10156,10152,10155
DJIUSD,20100524,085600,10153,10157,10153,10156
DJIUSD,20100524,085700,10155,10157,10155,10157
DJIUSD,20100524,085800,10154,10155,10153,10154
DJIUSD,20100524,085900,10153,10153,10152,10152
DJIUSD,20100524,090000,10155,10158,10155,10158
DJIUSD,20100524,090100,10158,10167,10157,10163
DJIUSD,20100524,090200,10165,10169,10165,10169
DJIUSD,20100524,090300,10167,10170,10164,10165
DJIUSD,20100524,090400,10164,10173,10163,10171
DJIUSD,20100524,090500,10173,10173,10166,10170
DJIUSD,20100524,090600,10171,10174,10169,10171
DJIUSD,20100524,090700,10170,10174,10169,10170
DJIUSD,20100524,090800,10171,10171,10165,10165
DJIUSD,20100524,090900,10165,10170,10164,10170
DJIUSD,20100524,091000,10169,10173,10168,10173
DJIUSD,20100524,091100,10171,10173,10168,10171
DJIUSD,20100524,091200,10168,10175,10166,10174
DJIUSD,20100524,091300,10174,10176,10173,10175
DJIUSD,20100524,091400,10173,10175,10172,10173
DJIUSD,20100524,091500,10174,10176,10168,10168
DJIUSD,20100524,091600,10171,10177,10171,10176
DJIUSD,20100524,091700,10174,10179,10174,10177
DJIUSD,20100524,091800,10180,10180,10176,10177
DJIUSD,20100524,091900,10177,10177,10172,10175
DJIUSD,20100524,092000,10175,10177,10173,10176
DJIUSD,20100524,092100,10177,10181,10176,10180
DJIUSD,20100524,092200,10178,10179,10174,10175
DJIUSD,20100524,092300,10177,10177,10173,10173
DJIUSD,20100524,092400,10175,10175,10168,10173
DJIUSD,20100524,092500,10170,10174,10167,10174
DJIUSD,20100524,092600,10171,10177,10170,10177
DJIUSD,20100524,092700,10176,10178,10175,10176
DJIUSD,20100524,092800,10176,10180,10176,10180
DJIUSD,20100524,092900,10175,10178,10171,10173
DJIUSD,20100524,093000,10172,10175,10166,10175
DJIUSD,20100524,093100,10172,10178,10172,10176
DJIUSD,20100524,093200,10178,10178,10170,10170
DJIUSD,20100524,093300,10169,10172,10168,10169
DJIUSD,20100524,093400,10168,10168,10161,10163
DJIUSD,20100524,093500,10163,10166,10159,10163
DJIUSD,20100524,093600,10165,10171,10164,10164
DJIUSD,20100524,093700,10164,10166,10154,10155
DJIUSD,20100524,093800,10158,10161,10156,10159
DJIUSD,20100524,093900,10159,10161,10156,10160
DJIUSD,20100524,094000,10161,10162,10154,10155
DJIUSD,20100524,094100,10153,10158,10153,10156
DJIUSD,20100524,094200,10158,10165,10158,10164
DJIUSD,20100524,094300,10162,10162,10153,10154
DJIUSD,20100524,094400,10158,10161,10155,10156
DJIUSD,20100524,094500,10152,10158,10152,10156
DJIUSD,20100524,094600,10156,10162,10156,10162
DJIUSD,20100524,094700,10162,10165,10158,10159
DJIUSD,20100524,094800,10160,10163,10157,10163
DJIUSD,20100524,094900,10163,10165,10159,10165
DJIUSD,20100524,095000,10163,10163,10157,10161
DJIUSD,20100524,095100,10159,10163,10157,10157
DJIUSD,20100524,095200,10158,10164,10158,10164
DJIUSD,20100524,095300,10163,10164,10162,10164
DJIUSD,20100524,095400,10162,10162,10154,10156
DJIUSD,20100524,095500,10155,10156,10149,10149
DJIUSD,20100524,095600,10150,10151,10146,10146
DJIUSD,20100524,095700,10145,10153,10145,10150
DJIUSD,20100524,095800,10151,10151,10145,10145
DJIUSD,20100524,095900,10149,10151,10142,10144
DJIUSD,20100524,100000,10144,10144,10138,10142
DJIUSD,20100524,100100,10144,10148,10141,10141
DJIUSD,20100524,100200,10142,10145,10142,10144
DJIUSD,20100524,100300,10145,10145,10139,10144
DJIUSD,20100524,100400,10144,10145,10139,10142
DJIUSD,20100524,100500,10140,10142,10131,10134
DJIUSD,20100524,100600,10132,10132,10128,10131
DJIUSD,20100524,100700,10133,10134,10131,10131
DJIUSD,20100524,100800,10131,10132,10127,10128
DJIUSD,20100524,100900,10126,10128,10123,10127
DJIUSD,20100524,101000,10127,10132,10126,10131
DJIUSD,20100524,101100,10134,10134,10126,10126
DJIUSD,20100524,101200,10128,10128,10118,10126
DJIUSD,20100524,101300,10125,10128,10124,10128
DJIUSD,20100524,101400,10131,10133,10128,10130
DJIUSD,20100524,101500,10131,10132,10119,10119
DJIUSD,20100524,101600,10122,10124,10120,10124
DJIUSD,20100524,101700,10122,10124,10120,10120
DJIUSD,20100524,101800,10119,10123,10118,10123
DJIUSD,20100524,101900,10121,10124,10119,10123
DJIUSD,20100524,102000,10121,10124,10117,10119
DJIUSD,20100524,102100,10118,10123,10118,10122
DJIUSD,20100524,102200,10122,10127,10122,10126
DJIUSD,20100524,102300,10125,10127,10125,10125
DJIUSD,20100524,102400,10122,10124,10112,10115
DJIUSD,20100524,102500,10112,10116,10112,10113
DJIUSD,20100524,102600,10114,10116,10105,10107
DJIUSD,20100524,102700,10108,10111,10107,10111
DJIUSD,20100524,102800,10110,10115,10110,10113
DJIUSD,20100524,102900,10112,10112,10106,10109
DJIUSD,20100524,103000,10111,10113,10109,10112
DJIUSD,20100524,103100,10115,10119,10113,10114
DJIUSD,20100524,103200,10115,10116,10110,10112
DJIUSD,20100524,103300,10111,10117,10111,10114
DJIUSD,20100524,103400,10116,10122,10116,10122
DJIUSD,20100524,103500,10120,10126,10120,10125
DJIUSD,20100524,103600,10126,10126,10123,10126
DJIUSD,20100524,103700,10126,10128,10124,10124
DJIUSD,20100524,103800,10122,10122,10115,10115
DJIUSD,20100524,103900,10117,10122,10117,10117
DJIUSD,20100524,104000,10116,10119,10116,10118
DJIUSD,20100524,104100,10118,10118,10112,10115
DJIUSD,20100524,104200,10114,10120,10114,10119
DJIUSD,20100524,104300,10122,10122,10119,10121
DJIUSD,20100524,104400,10119,10121,10119,10121
DJIUSD,20100524,104500,10118,10119,10116,10116
DJIUSD,20100524,104600,10116,10117,10113,10113
DJIUSD,20100524,104700,10113,10113,10108,10112
DJIUSD,20100524,104800,10109,10111,10106,10107
DJIUSD,20100524,104900,10108,10114,10108,10114
DJIUSD,20100524,105000,10115,10116,10112,10114
DJIUSD,20100524,105100,10112,10112,10107,10109
DJIUSD,20100524,105200,10110,10112,10106,10109
DJIUSD,20100524,105300,10111,10111,10108,10108
DJIUSD,20100524,105400,10109,10113,10109,10109
DJIUSD,20100524,105500,10107,10110,10106,10109
DJIUSD,20100524,105600,10108,10111,10106,10111
DJIUSD,20100524,105700,10110,10119,10110,10116
DJIUSD,20100524,105800,10117,10119,10117,10118
DJIUSD,20100524,105900,10117,10120,10116,10120
DJIUSD,20100524,110000,10118,10120,10117,10120
DJIUSD,20100524,110100,10121,10125,10121,10125
DJIUSD,20100524,110200,10124,10127,10124,10127
DJIUSD,20100524,110300,10126,10131,10126,10130
DJIUSD,20100524,110400,10128,10134,10128,10132
DJIUSD,20100524,110500,10131,10131,10126,10126
DJIUSD,20100524,110600,10127,10128,10121,10121
DJIUSD,20100524,110700,10124,10131,10124,10131
DJIUSD,20100524,110800,10130,10130,10124,10126
DJIUSD,20100524,110900,10127,10128,10125,10128
DJIUSD,20100524,111000,10130,10131,10119,10121
DJIUSD,20100524,111100,10123,10125,10121,10124
DJIUSD,20100524,111200,10126,10126,10123,10124
DJIUSD,20100524,111300,10125,10129,10123,10126
DJIUSD,20100524,111400,10127,10129,10126,10127
DJIUSD,20100524,111500,10126,10127,10124,10125
DJIUSD,20100524,111600,10127,10127,10126,10126
DJIUSD,20100524,111700,10125,10125,10123,10123
DJIUSD,20100524,111800,10123,10125,10120,10124
DJIUSD,20100524,111900,10125,10131,10124,10130
DJIUSD,20100524,112000,10129,10133,10129,10130
DJIUSD,20100524,112100,10131,10135,10128,10132
DJIUSD,20100524,112200,10134,10134,10129,10133
DJIUSD,20100524,112300,10132,10134,10131,10132
DJIUSD,20100524,112400,10131,10132,10123,10123
DJIUSD,20100524,112500,10119,10123,10113,10115
DJIUSD,20100524,112600,10116,10119,10113,10114
DJIUSD,20100524,112700,10114,10116,10111,10116
DJIUSD,20100524,112800,10116,10117,10114,10117
DJIUSD,20100524,112900,10118,10121,10115,10121
DJIUSD,20100524,113000,10121,10121,10114,10114
DJIUSD,20100524,113100,10115,10117,10115,10116
DJIUSD,20100524,113200,10116,10123,10115,10118
DJIUSD,20100524,113300,10120,10121,10117,10119
DJIUSD,20100524,113400,10120,10124,10119,10121
DJIUSD,20100524,113500,10121,10130,10121,10130
DJIUSD,20100524,113600,10127,10128,10121,10125
DJIUSD,20100524,113700,10126,10127,10123,10125
DJIUSD,20100524,113800,10127,10127,10122,10122
DJIUSD,20100524,113900,10118,10124,10118,10124
DJIUSD,20100524,114000,10123,10127,10117,10120
DJIUSD,20100524,114100,10117,10119,10114,10117
DJIUSD,20100524,114200,10118,10122,10118,10118
DJIUSD,20100524,114300,10121,10123,10117,10120
DJIUSD,20100524,114400,10118,10125,10118,10124
DJIUSD,20100524,114500,10123,10125,10121,10125
DJIUSD,20100524,114600,10125,10131,10122,10126
DJIUSD,20100524,114700,10127,10131,10124,10128
DJIUSD,20100524,114800,10127,10127,10116,10118
DJIUSD,20100524,114900,10117,10117,10110,10110
DJIUSD,20100524,115000,10112,10115,10110,10112
DJIUSD,20100524,115100,10112,10112,10108,10111
DJIUSD,20100524,115200,10109,10110,10104,10105
DJIUSD,20100524,115300,10106,10106,10093,10097
DJIUSD,20100524,115400,10099,10106,10099,10103
DJIUSD,20100524,115500,10100,10104,10098,10102
DJIUSD,20100524,115600,10106,10109,10106,10108
DJIUSD,20100524,115700,10104,10106,10103,10103
DJIUSD,20100524,115800,10102,10104,10101,10103
DJIUSD,20100524,115900,10100,10102,10097,10102
DJIUSD,20100524,120000,10099,10099,10087,10089
DJIUSD,20100524,120100,10089,10092,10082,10087
DJIUSD,20100524,120200,10085,10086,10081,10082
DJIUSD,20100524,120300,10084,10087,10071,10075
DJIUSD,20100524,120400,10076,10077,10075,10076
DJIUSD,20100524,120500,10075,10081,10075,10079
DJIUSD,20100524,120600,10082,10082,10077,10080
DJIUSD,20100524,120700,10081,10085,10081,10084
DJIUSD,20100524,120800,10085,10086,10081,10083
DJIUSD,20100524,120900,10085,10086,10085,10086
DJIUSD,20100524,121000,10084,10086,10084,10085
DJIUSD,20100524,121100,10085,10087,10084,10085
DJIUSD,20100524,121200,10085,10085,10083,10084
DJIUSD,20100524,121300,10083,10083,10079,10081
DJIUSD,20100524,121400,10080,10081,10078,10078
DJIUSD,20100524,121500,10077,10078,10073,10074
DJIUSD,20100524,121600,10072,10072,10058,10058
DJIUSD,20100524,121700,10060,10067,10056,10063
DJIUSD,20100524,121800,10062,10069,10062,10069
DJIUSD,20100524,121900,10070,10072,10069,10071
DJIUSD,20100524,122000,10069,10071,10068,10070
DJIUSD,20100524,122100,10073,10073,10069,10069
DJIUSD,20100524,122200,10070,10072,10067,10067
DJIUSD,20100524,122300,10067,10069,10064,10066
DJIUSD,20100524,122400,10064,10076,10064,10075
DJIUSD,20100524,122500,10076,10077,10072,10073
DJIUSD,20100524,122600,10074,10076,10073,10074
DJIUSD,20100524,122700,10073,10074,10070,10070
DJIUSD,20100524,122800,10070,10070,10062,10062
DJIUSD,20100524,122900,10061,10063,10055,10055
DJIUSD,20100524,123000,10056,10060,10054,10057
DJIUSD,20100524,123100,10060,10061,10057,10059
DJIUSD,20100524,123200,10063,10064,10059,10062
DJIUSD,20100524,123300,10063,10065,10058,10060
DJIUSD,20100524,123400,10063,10071,10062,10069
DJIUSD,20100524,123500,10069,10072,10067,10070
DJIUSD,20100524,123600,10068,10076,10068,10075
DJIUSD,20100524,123700,10073,10076,10069,10069
DJIUSD,20100524,123800,10070,10080,10070,10079
DJIUSD,20100524,123900,10079,10079,10075,10075
DJIUSD,20100524,124000,10074,10078,10072,10078
DJIUSD,20100524,124100,10079,10081,10071,10071
DJIUSD,20100524,124200,10072,10074,10072,10073
DJIUSD,20100524,124300,10075,10076,10065,10067
DJIUSD,20100524,124400,10071,10073,10058,10058
DJIUSD,20100524,124500,10058,10066,10058,10058
DJIUSD,20100524,124600,10060,10060,10056,10058
DJIUSD,20100524,124700,10059,10064,10058,10064
DJIUSD,20100524,124800,10066,10068,10058,10059
DJIUSD,20100524,124900,10059,10063,10057,10060
DJIUSD,20100524,125000,10057,10057,10051,10053
DJIUSD,20100524,125100,10054,10061,10054,10055
DJIUSD,20100524,125200,10054,10061,10051,10052
DJIUSD,20100524,125300,10055,10060,10054,10058
DJIUSD,20100524,125400,10058,10060,10058,10058
DJIUSD,20100524,125500,10059,10066,10058,10065
DJIUSD,20100524,125600,10065,10069,10063,10063
DJIUSD,20100524,125700,10064,10067,10064,10065
DJIUSD,20100524,125800,10063,10068,10063,10066
DJIUSD,20100524,125900,10067,10072,10067,10070
DJIUSD,20100524,130000,10069,10073,10069,10073
DJIUSD,20100524,130100,10072,10073,10071,10072
DJIUSD,20100524,130200,10071,10073,10069,10073
DJIUSD,20100524,130300,10071,10077,10071,10075
DJIUSD,20100524,130400,10076,10079,10075,10079
DJIUSD,20100524,130500,10079,10079,10068,10069
DJIUSD,20100524,130600,10069,10069,10065,10068
DJIUSD,20100524,130700,10070,10071,10066,10068
DJIUSD,20100524,130800,10067,10073,10067,10073
DJIUSD,20100524,130900,10074,10075,10073,10073
DJIUSD,20100524,131000,10074,10077,10074,10077
DJIUSD,20100524,131100,10077,10082,10077,10080
DJIUSD,20100524,131200,10080,10082,10076,10076
DJIUSD,20100524,131300,10077,10082,10077,10081
DJIUSD,20100524,131400,10081,10082,10076,10082
DJIUSD,20100524,131500,10079,10079,10074,10078
DJIUSD,20100524,131600,10078,10079,10077,10079
DJIUSD,20100524,131700,10080,10082,10073,10073
DJIUSD,20100524,131800,10072,10074,10063,10064
DJIUSD,20100524,131900,10066,10070,10066,10067
DJIUSD,20100524,132000,10066,10072,10064,10070
DJIUSD,20100524,132100,10067,10067,10064,10067
DJIUSD,20100524,132200,10067,10068,10066,10066
DJIUSD,20100524,132300,10065,10067,10064,10067
DJIUSD,20100524,132400,10066,10074,10061,10064
DJIUSD,20100524,132500,10063,10069,10063,10069
DJIUSD,20100524,132600,10069,10074,10067,10073
DJIUSD,20100524,132700,10072,10076,10072,10075
DJIUSD,20100524,132800,10074,10082,10074,10081
DJIUSD,20100524,132900,10079,10080,10078,10078
DJIUSD,20100524,133000,10079,10080,10079,10079
DJIUSD,20100524,133100,10081,10081,10073,10074
DJIUSD,20100524,133200,10076,10076,10074,10075
DJIUSD,20100524,133300,10075,10078,10073,10073
DJIUSD,20100524,133400,10073,10077,10069,10071
DJIUSD,20100524,133500,10072,10073,10066,10069
DJIUSD,20100524,133600,10071,10075,10071,10074
DJIUSD,20100524,133700,10075,10087,10075,10087
DJIUSD,20100524,133800,10088,10090,10084,10087
DJIUSD,20100524,133900,10089,10090,10083,10085
DJIUSD,20100524,134000,10085,10086,10077,10080
DJIUSD,20100524,134100,10079,10082,10079,10081
DJIUSD,20100524,134200,10080,10085,10079,10081
DJIUSD,20100524,134300,10083,10087,10083,10087
DJIUSD,20100524,134400,10087,10089,10087,10088
DJIUSD,20100524,134500,10087,10087,10085,10086
DJIUSD,20100524,134600,10083,10085,10083,10085
DJIUSD,20100524,134700,10085,10094,10085,10090
DJIUSD,20100524,134800,10090,10093,10090,10090
DJIUSD,20100524,134900,10090,10091,10090,10091
DJIUSD,20100524,135000,10092,10095,10091,10092
DJIUSD,20100524,135100,10090,10095,10089,10095
DJIUSD,20100524,135200,10091,10096,10091,10095
DJIUSD,20100524,135300,10095,10099,10095,10097
DJIUSD,20100524,135400,10095,10096,10094,10094
DJIUSD,20100524,135500,10094,10096,10088,10090
DJIUSD,20100524,135600,10091,10091,10088,10088
DJIUSD,20100524,135700,10085,10085,10079,10082
DJIUSD,20100524,135800,10082,10086,10082,10086
DJIUSD,20100524,135900,10085,10085,10082,10082
DJIUSD,20100524,140000,10080,10084,10080,10082
DJIUSD,20100524,140100,10082,10085,10081,10084
DJIUSD,20100524,140200,10083,10083,10081,10083
DJIUSD,20100524,140300,10084,10086,10083,10084
DJIUSD,20100524,140400,10084,10085,10083,10084
DJIUSD,20100524,140500,10088,10090,10087,10089
DJIUSD,20100524,140600,10089,10089,10086,10089
DJIUSD,20100524,140700,10088,10089,10088,10089
DJIUSD,20100524,140800,10090,10091,10089,10090
DJIUSD,20100524,140900,10092,10095,10092,10092
DJIUSD,20100524,141000,10092,10093,10089,10089
DJIUSD,20100524,141100,10089,10089,10084,10088
DJIUSD,20100524,141200,10087,10093,10087,10091
DJIUSD,20100524,141300,10091,10093,10091,10091
DJIUSD,20100524,141400,10090,10090,10084,10085
DJIUSD,20100524,141500,10085,10085,10079,10081
DJIUSD,20100524,141600,10079,10081,10079,10080
DJIUSD,20100524,141700,10081,10081,10080,10080
DJIUSD,20100524,141800,10080,10082,10077,10081
DJIUSD,20100524,141900,10081,10085,10081,10083
DJIUSD,20100524,142000,10082,10084,10081,10084
DJIUSD,20100524,142100,10086,10087,10085,10087
DJIUSD,20100524,142200,10087,10090,10085,10089
DJIUSD,20100524,142300,10088,10094,10088,10093
DJIUSD,20100524,142400,10094,10095,10090,10091
DJIUSD,20100524,142500,10092,10093,10088,10088
DJIUSD,20100524,142600,10089,10089,10086,10086
DJIUSD,20100524,142700,10086,10090,10085,10087
DJIUSD,20100524,142800,10087,10088,10087,10087
DJIUSD,20100524,142900,10086,10089,10085,10087
DJIUSD,20100524,143000,10088,10095,10088,10092
DJIUSD,20100524,143100,10094,10099,10093,10094
DJIUSD,20100524,143200,10097,10097,10091,10092
DJIUSD,20100524,143300,10092,10093,10084,10090
DJIUSD,20100524,143400,10090,10090,10082,10090
DJIUSD,20100524,143500,10089,10093,10089,10091
DJIUSD,20100524,143600,10091,10097,10089,10092
DJIUSD,20100524,143700,10092,10095,10092,10092
DJIUSD,20100524,143800,10093,10093,10086,10087
DJIUSD,20100524,143900,10087,10093,10086,10089
DJIUSD,20100524,144000,10088,10090,10087,10090
DJIUSD,20100524,144100,10087,10100,10087,10100
DJIUSD,20100524,144200,10101,10102,10096,10099
DJIUSD,20100524,144300,10102,10104,10100,10104
DJIUSD,20100524,144400,10102,10105,10101,10103
DJIUSD,20100524,144500,10102,10103,10098,10100
DJIUSD,20100524,144600,10098,10103,10096,10100
DJIUSD,20100524,144700,10101,10102,10099,10100
DJIUSD,20100524,144800,10103,10108,10102,10107
DJIUSD,20100524,144900,10109,10115,10108,10111
DJIUSD,20100524,145000,10110,10112,10107,10108
DJIUSD,20100524,145100,10108,10113,10108,10113
DJIUSD,20100524,145200,10112,10116,10112,10114
DJIUSD,20100524,145300,10114,10119,10113,10117
DJIUSD,20100524,145400,10116,10121,10115,10120
DJIUSD,20100524,145500,10120,10121,10114,10114
DJIUSD,20100524,145600,10113,10118,10113,10118
DJIUSD,20100524,145700,10116,10120,10116,10118
DJIUSD,20100524,145800,10120,10120,10116,10120
DJIUSD,20100524,145900,10119,10124,10118,10124
DJIUSD,20100524,150000,10122,10122,10119,10121
DJIUSD,20100524,150100,10123,10125,10120,10123
DJIUSD,20100524,150200,10121,10137,10121,10135
DJIUSD,20100524,150300,10137,10138,10133,10134
DJIUSD,20100524,150400,10133,10136,10132,10135
DJIUSD,20100524,150500,10136,10146,10135,10139
DJIUSD,20100524,150600,10140,10142,10140,10140
DJIUSD,20100524,150700,10140,10143,10132,10132
DJIUSD,20100524,150800,10131,10131,10127,10130
DJIUSD,20100524,150900,10128,10135,10126,10131
DJIUSD,20100524,151000,10133,10133,10127,10132
DJIUSD,20100524,151100,10131,10133,10129,10129
DJIUSD,20100524,151200,10129,10137,10128,10135
DJIUSD,20100524,151300,10137,10139,10131,10139
DJIUSD,20100524,151400,10138,10143,10138,10141
DJIUSD,20100524,151500,10141,10148,10139,10140
DJIUSD,20100524,151600,10142,10148,10139,10143
DJIUSD,20100524,151700,10141,10143,10134,10134
DJIUSD,20100524,151800,10135,10139,10133,10136
DJIUSD,20100524,151900,10135,10140,10135,10137
DJIUSD,20100524,152000,10138,10140,10137,10138
DJIUSD,20100524,152100,10139,10139,10137,10137
DJIUSD,20100524,152200,10136,10136,10130,10130
DJIUSD,20100524,152300,10130,10132,10129,10129
DJIUSD,20100524,152400,10128,10130,10123,10129
DJIUSD,20100524,152500,10127,10135,10127,10133
DJIUSD,20100524,152600,10133,10133,10131,10133
DJIUSD,20100524,152700,10134,10135,10133,10133
DJIUSD,20100524,152800,10134,10137,10134,10136
DJIUSD,20100524,152900,10134,10135,10115,10119
DJIUSD,20100524,153000,10119,10124,10105,10124
DJIUSD,20100524,153100,10124,10128,10117,10123
DJIUSD,20100524,153200,10120,10138,10120,10138
DJIUSD,20100524,153300,10138,10141,10135,10138
DJIUSD,20100524,153400,10137,10138,10128,10132
DJIUSD,20100524,153500,10132,10144,10131,10137
DJIUSD,20100524,153600,10137,10147,10135,10136
DJIUSD,20100524,153700,10137,10147,10137,10146
DJIUSD,20100524,153800,10145,10153,10139,10145
DJIUSD,20100524,153900,10143,10146,10114,10124
DJIUSD,20100524,154000,10123,10127,10101,10103
DJIUSD,20100524,154100,10102,10108,10099,10100
DJIUSD,20100524,154200,10100,10107,10098,10105
DJIUSD,20100524,154300,10103,10108,10099,10104
DJIUSD,20100524,154400,10106,10107,10076,10080
DJIUSD,20100524,154500,10079,10093,10077,10088
DJIUSD,20100524,154600,10087,10104,10085,10091
DJIUSD,20100524,154700,10091,10098,10080,10098
DJIUSD,20100524,154800,10097,10097,10082,10082
DJIUSD,20100524,154900,10082,10102,10077,10100
DJIUSD,20100524,155000,10098,10102,10086,10093
DJIUSD,20100524,155100,10090,10109,10088,10106
DJIUSD,20100524,155200,10107,10108,10092,10105
DJIUSD,20100524,155300,10103,10111,10093,10094
DJIUSD,20100524,155400,10096,10099,10082,10087
DJIUSD,20100524,155500,10088,10090,10072,10074
DJIUSD,20100524,155600,10074,10086,10071,10086
DJIUSD,20100524,155700,10086,10092,10082,10087
DJIUSD,20100524,155800,10089,10096,10086,10094
DJIUSD,20100524,155900,10092,10097,10083,10087
DJIUSD,20100524,160000,10089,10114,10088,10094
DJIUSD,20100524,160100,10095,10098,10084,10089
DJIUSD,20100524,160200,10090,10099,10078,10097
DJIUSD,20100524,160300,10096,10096,10075,10076
DJIUSD,20100524,160400,10077,10083,10063,10078
DJIUSD,20100524,160500,10079,10111,10079,10106
DJIUSD,20100524,160600,10108,10115,10099,10099
DJIUSD,20100524,160700,10101,10121,10100,10115
DJIUSD,20100524,160800,10112,10113,10101,10107
DJIUSD,20100524,160900,10108,10115,10103,10114
DJIUSD,20100524,161000,10113,10120,10104,10109
DJIUSD,20100524,161100,10108,10116,10104,10111
DJIUSD,20100524,161200,10111,10123,10111,10120
DJIUSD,20100524,161300,10120,10124,10112,10117
DJIUSD,20100524,161400,10115,10130,10114,10130
DJIUSD,20100524,161500,10131,10137,10129,10130
DJIUSD,20100524,161600,10130,10136,10130,10136
DJIUSD,20100524,161700,10136,10137,10131,10133
DJIUSD,20100524,161800,10134,10134,10125,10131
DJIUSD,20100524,161900,10129,10137,10129,10136
DJIUSD,20100524,162000,10137,10137,10123,10126
DJIUSD,20100524,162100,10124,10135,10124,10129
DJIUSD,20100524,162200,10130,10144,10129,10139
DJIUSD,20100524,162300,10139,10139,10123,10126
DJIUSD,20100524,162400,10128,10131,10116,10125
DJIUSD,20100524,162500,10127,10136,10120,10133
DJIUSD,20100524,162600,10130,10134,10126,10132
DJIUSD,20100524,162700,10132,10135,10128,10134
DJIUSD,20100524,162800,10135,10136,10129,10131
DJIUSD,20100524,162900,10129,10137,10125,10136
DJIUSD,20100524,163000,10135,10146,10135,10138
DJIUSD,20100524,163100,10139,10143,10134,10140
DJIUSD,20100524,163200,10140,10144,10131,10132
DJIUSD,20100524,163300,10132,10141,10130,10138
DJIUSD,20100524,163400,10138,10151,10138,10146
DJIUSD,20100524,163500,10147,10153,10144,10145
DJIUSD,20100524,163600,10145,10148,10140,10147
DJIUSD,20100524,163700,10148,10153,10143,10146
DJIUSD,20100524,163800,10147,10151,10145,10148
DJIUSD,20100524,163900,10148,10150,10146,10148
DJIUSD,20100524,164000,10148,10156,10148,10156
DJIUSD,20100524,164100,10154,10156,10149,10151
DJIUSD,20100524,164200,10151,10153,10147,10153
DJIUSD,20100524,164300,10152,10152,10138,10140
DJIUSD,20100524,164400,10141,10141,10136,10139
DJIUSD,20100524,164500,10140,10140,10133,10136
DJIUSD,20100524,164600,10134,10135,10126,10128
DJIUSD,20100524,164700,10131,10132,10124,10125
DJIUSD,20100524,164800,10126,10136,10122,10131
DJIUSD,20100524,164900,10131,10133,10124,10126
DJIUSD,20100524,165000,10126,10131,10126,10127
DJIUSD,20100524,165100,10127,10127,10118,10119
DJIUSD,20100524,165200,10119,10130,10117,10123
DJIUSD,20100524,165300,10123,10128,10123,10125
DJIUSD,20100524,165400,10123,10127,10111,10111
DJIUSD,20100524,165500,10113,10125,10111,10122
DJIUSD,20100524,165600,10120,10123,10112,10121
DJIUSD,20100524,165700,10122,10129,10119,10123
DJIUSD,20100524,165800,10123,10128,10123,10123
DJIUSD,20100524,165900,10124,10126,10121,10126
DJIUSD,20100524,170000,10127,10127,10115,10116
DJIUSD,20100524,170100,10117,10121,10115,10116
DJIUSD,20100524,170200,10117,10118,10111,10111
DJIUSD,20100524,170300,10110,10116,10110,10116
DJIUSD,20100524,170400,10117,10122,10115,10122
DJIUSD,20100524,170500,10119,10130,10119,10128
DJIUSD,20100524,170600,10128,10133,10125,10133
DJIUSD,20100524,170700,10131,10133,10127,10131
DJIUSD,20100524,170800,10132,10134,10127,10128
DJIUSD,20100524,170900,10129,10135,10128,10133
DJIUSD,20100524,171000,10133,10138,10128,10135
DJIUSD,20100524,171100,10135,10140,10128,10130
DJIUSD,20100524,171200,10132,10136,10126,10126
DJIUSD,20100524,171300,10128,10130,10116,10118
DJIUSD,20100524,171400,10118,10123,10117,10117
DJIUSD,20100524,171500,10117,10118,10108,10109
DJIUSD,20100524,171600,10107,10110,10100,10103
DJIUSD,20100524,171700,10104,10108,10101,10105
DJIUSD,20100524,171800,10103,10107,10102,10106
DJIUSD,20100524,171900,10106,10118,10106,10112
DJIUSD,20100524,172000,10112,10115,10105,10114
DJIUSD,20100524,172100,10115,10115,10110,10113
DJIUSD,20100524,172200,10111,10114,10110,10114
DJIUSD,20100524,172300,10115,10119,10114,10119
DJIUSD,20100524,172400,10118,10120,10111,10115
DJIUSD,20100524,172500,10116,10116,10104,10107
DJIUSD,20100524,172600,10106,10108,10103,10105
DJIUSD,20100524,172700,10104,10114,10104,10110
DJIUSD,20100524,172800,10111,10113,10105,10105
DJIUSD,20100524,172900,10107,10111,10103,10109
DJIUSD,20100524,173000,10108,10114,10107,10112
DJIUSD,20100524,173100,10112,10113,10107,10113
DJIUSD,20100524,173200,10111,10112,10106,10106
DJIUSD,20100524,173300,10106,10109,10103,10106
DJIUSD,20100524,173400,10106,10112,10103,10110
DJIUSD,20100524,173500,10109,10119,10109,10116
DJIUSD,20100524,173600,10118,10124,10115,10124
DJIUSD,20100524,173700,10122,10128,10119,10126
DJIUSD,20100524,173800,10126,10130,10123,10128
DJIUSD,20100524,173900,10130,10131,10125,10125
DJIUSD,20100524,174000,10124,10129,10124,10125
DJIUSD,20100524,174100,10125,10126,10122,10124
DJIUSD,20100524,174200,10124,10140,10124,10140
DJIUSD,20100524,174300,10140,10140,10133,10133
DJIUSD,20100524,174400,10135,10147,10134,10140
DJIUSD,20100524,174500,10138,10146,10138,10144
DJIUSD,20100524,174600,10147,10147,10140,10140
DJIUSD,20100524,174700,10143,10143,10140,10143
DJIUSD,20100524,174800,10144,10144,10138,10141
DJIUSD,20100524,174900,10139,10155,10139,10151
DJIUSD,20100524,175000,10152,10155,10141,10142
DJIUSD,20100524,175100,10142,10143,10139,10139
DJIUSD,20100524,175200,10140,10143,10138,10141
DJIUSD,20100524,175300,10141,10146,10141,10144
DJIUSD,20100524,175400,10142,10147,10141,10142
DJIUSD,20100524,175500,10142,10143,10136,10136
DJIUSD,20100524,175600,10135,10142,10134,10141
DJIUSD,20100524,175700,10141,10151,10141,10150
DJIUSD,20100524,175800,10151,10154,10150,10152
DJIUSD,20100524,175900,10150,10155,10144,10149
DJIUSD,20100524,180000,10150,10153,10145,10152
DJIUSD,20100524,180100,10150,10151,10144,10149
DJIUSD,20100524,180200,10148,10153,10147,10152
DJIUSD,20100524,180300,10153,10158,10151,10152
DJIUSD,20100524,180400,10153,10157,10153,10154
DJIUSD,20100524,180500,10153,10170,10153,10168
DJIUSD,20100524,180600,10168,10175,10168,10171
DJIUSD,20100524,180700,10172,10172,10169,10169
DJIUSD,20100524,180800,10168,10171,10167,10171
DJIUSD,20100524,180900,10172,10173,10168,10172
DJIUSD,20100524,181000,10172,10175,10169,10173
DJIUSD,20100524,181100,10172,10175,10171,10175
DJIUSD,20100524,181200,10174,10174,10160,10164
DJIUSD,20100524,181300,10166,10167,10162,10165
DJIUSD,20100524,181400,10163,10165,10163,10165
DJIUSD,20100524,181500,10164,10167,10164,10166
DJIUSD,20100524,181600,10167,10170,10164,10166
DJIUSD,20100524,181700,10164,10164,10159,10161
DJIUSD,20100524,181800,10161,10164,10147,10150
DJIUSD,20100524,181900,10151,10154,10148,10152
DJIUSD,20100524,182000,10152,10153,10142,10144
DJIUSD,20100524,182100,10144,10148,10141,10146
DJIUSD,20100524,182200,10148,10154,10145,10145
DJIUSD,20100524,182300,10147,10147,10143,10146
DJIUSD,20100524,182400,10146,10153,10143,10147
DJIUSD,20100524,182500,10146,10147,10146,10146
DJIUSD,20100524,182600,10147,10151,10146,10151
DJIUSD,20100524,182700,10151,10152,10145,10148
DJIUSD,20100524,182800,10146,10153,10146,10150
DJIUSD,20100524,182900,10152,10156,10151,10155
DJIUSD,20100524,183000,10155,10158,10155,10157
DJIUSD,20100524,183100,10156,10166,10156,10161
DJIUSD,20100524,183200,10163,10166,10161,10165
DJIUSD,20100524,183300,10164,10167,10164,10167
DJIUSD,20100524,183400,10164,10164,10151,10151
DJIUSD,20100524,183500,10152,10153,10147,10150
DJIUSD,20100524,183600,10150,10150,10142,10143
DJIUSD,20100524,183700,10144,10148,10141,10146
DJIUSD,20100524,183800,10147,10147,10145,10146
DJIUSD,20100524,183900,10147,10147,10138,10143
DJIUSD,20100524,184000,10142,10147,10140,10141
DJIUSD,20100524,184100,10142,10149,10141,10145
DJIUSD,20100524,184200,10147,10149,10145,10146
DJIUSD,20100524,184300,10143,10146,10137,10140
DJIUSD,20100524,184400,10139,10140,10134,10138
DJIUSD,20100524,184500,10135,10144,10135,10142
DJIUSD,20100524,184600,10142,10142,10137,10137
DJIUSD,20100524,184700,10139,10146,10138,10144
DJIUSD,20100524,184800,10144,10145,10139,10141
DJIUSD,20100524,184900,10142,10149,10142,10149
DJIUSD,20100524,185000,10147,10155,10146,10151
DJIUSD,20100524,185100,10149,10157,10147,10155
DJIUSD,20100524,185200,10153,10164,10153,10160
DJIUSD,20100524,185300,10161,10172,10161,10169
DJIUSD,20100524,185400,10170,10170,10160,10161
DJIUSD,20100524,185500,10163,10164,10160,10161
DJIUSD,20100524,185600,10162,10165,10161,10164
DJIUSD,20100524,185700,10163,10163,10162,10163
DJIUSD,20100524,185800,10165,10165,10162,10163
DJIUSD,20100524,185900,10162,10164,10160,10163
DJIUSD,20100524,190000,10163,10171,10162,10169
DJIUSD,20100524,190100,10171,10171,10167,10168
DJIUSD,20100524,190200,10169,10173,10165,10167
DJIUSD,20100524,190300,10169,10169,10159,10159
DJIUSD,20100524,190400,10162,10162,10157,10157
DJIUSD,20100524,190500,10155,10156,10151,10152
DJIUSD,20100524,190600,10150,10151,10146,10151
DJIUSD,20100524,190700,10150,10151,10139,10145
DJIUSD,20100524,190800,10143,10146,10143,10145
DJIUSD,20100524,190900,10146,10146,10142,10145
DJIUSD,20100524,191000,10143,10145,10140,10144
DJIUSD,20100524,191100,10143,10151,10143,10151
DJIUSD,20100524,191200,10150,10152,10149,10149
DJIUSD,20100524,191300,10152,10152,10149,10149
DJIUSD,20100524,191400,10149,10152,10147,10147
DJIUSD,20100524,191500,10147,10147,10145,10147
DJIUSD,20100524,191600,10145,10146,10137,10141
DJIUSD,20100524,191700,10139,10140,10133,10138
DJIUSD,20100524,191800,10137,10143,10137,10141
DJIUSD,20100524,191900,10141,10141,10135,10137
DJIUSD,20100524,192000,10138,10139,10135,10135
DJIUSD,20100524,192100,10134,10142,10134,10138
DJIUSD,20100524,192200,10138,10140,10135,10140
DJIUSD,20100524,192300,10140,10147,10138,10143
DJIUSD,20100524,192400,10143,10145,10139,10144
DJIUSD,20100524,192500,10146,10157,10145,10157
DJIUSD,20100524,192600,10158,10164,10157,10158
DJIUSD,20100524,192700,10159,10161,10143,10146
DJIUSD,20100524,192800,10148,10152,10142,10151
DJIUSD,20100524,192900,10153,10154,10143,10147
DJIUSD,20100524,193000,10146,10152,10143,10152
DJIUSD,20100524,193100,10151,10156,10149,10151
DJIUSD,20100524,193200,10148,10151,10144,10146
DJIUSD,20100524,193300,10145,10146,10142,10143
DJIUSD,20100524,193400,10143,10145,10133,10139
DJIUSD,20100524,193500,10136,10137,10128,10135
DJIUSD,20100524,193600,10137,10140,10136,10139
DJIUSD,20100524,193700,10141,10141,10134,10135
DJIUSD,20100524,193800,10134,10139,10134,10139
DJIUSD,20100524,193900,10137,10139,10133,10136
DJIUSD,20100524,194000,10133,10136,10130,10135
DJIUSD,20100524,194100,10134,10142,10134,10141
DJIUSD,20100524,194200,10142,10142,10135,10137
DJIUSD,20100524,194300,10136,10139,10134,10135
DJIUSD,20100524,194400,10135,10135,10127,10127
DJIUSD,20100524,194500,10129,10133,10127,10131
DJIUSD,20100524,194600,10130,10130,10124,10127
DJIUSD,20100524,194700,10127,10130,10124,10130
DJIUSD,20100524,194800,10130,10131,10124,10127
DJIUSD,20100524,194900,10127,10128,10114,10121
DJIUSD,20100524,195000,10120,10127,10117,10118
DJIUSD,20100524,195100,10118,10122,10114,10115
DJIUSD,20100524,195200,10113,10118,10108,10115
DJIUSD,20100524,195300,10115,10117,10112,10114
DJIUSD,20100524,195400,10114,10122,10114,10120
DJIUSD,20100524,195500,10121,10123,10117,10120
DJIUSD,20100524,195600,10117,10123,10114,10120
DJIUSD,20100524,195700,10121,10128,10121,10127
DJIUSD,20100524,195800,10127,10131,10125,10126
DJIUSD,20100524,195900,10127,10130,10127,10129
DJIUSD,20100524,200000,10129,10129,10125,10128
DJIUSD,20100524,200100,10131,10132,10127,10127
DJIUSD,20100524,200200,10127,10128,10121,10123
DJIUSD,20100524,200300,10122,10124,10114,10119
DJIUSD,20100524,200400,10118,10119,10116,10116
DJIUSD,20100524,200500,10117,10118,10111,10114
DJIUSD,20100524,200600,10112,10117,10110,10110
DJIUSD,20100524,200700,10110,10115,10109,10109
DJIUSD,20100524,200800,10110,10123,10110,10122
DJIUSD,20100524,200900,10123,10125,10120,10124
DJIUSD,20100524,201000,10125,10132,10125,10131
DJIUSD,20100524,201100,10131,10132,10129,10129
DJIUSD,20100524,201200,10130,10136,10130,10133
DJIUSD,20100524,201300,10133,10144,10133,10142
DJIUSD,20100524,201400,10142,10145,10139,10139
DJIUSD,20100524,201500,10140,10142,10136,10141
DJIUSD,20100524,201600,10140,10140,10137,10137
DJIUSD,20100524,201700,10139,10142,10135,10135
DJIUSD,20100524,201800,10137,10137,10130,10131
DJIUSD,20100524,201900,10130,10136,10130,10135
DJIUSD,20100524,202000,10134,10136,10131,10133
DJIUSD,20100524,202100,10132,10133,10128,10128
DJIUSD,20100524,202200,10128,10130,10127,10127
DJIUSD,20100524,202300,10130,10130,10125,10128
DJIUSD,20100524,202400,10128,10136,10128,10134
DJIUSD,20100524,202500,10136,10141,10134,10134
DJIUSD,20100524,202600,10134,10135,10127,10128
DJIUSD,20100524,202700,10127,10127,10122,10127
DJIUSD,20100524,202800,10126,10132,10125,10131
DJIUSD,20100524,202900,10128,10134,10127,10133
DJIUSD,20100524,203000,10134,10135,10125,10125
DJIUSD,20100524,203100,10126,10130,10119,10129
DJIUSD,20100524,203200,10130,10135,10128,10133
DJIUSD,20100524,203300,10134,10137,10132,10135
DJIUSD,20100524,203400,10135,10144,10134,10142
DJIUSD,20100524,203500,10142,10146,10142,10142
DJIUSD,20100524,203600,10142,10142,10138,10138
DJIUSD,20100524,203700,10138,10140,10129,10133
DJIUSD,20100524,203800,10134,10135,10126,10131
DJIUSD,20100524,203900,10130,10134,10129,10130
DJIUSD,20100524,204000,10128,10135,10126,10132
DJIUSD,20100524,204100,10132,10135,10128,10129
DJIUSD,20100524,204200,10130,10131,10125,10128
DJIUSD,20100524,204300,10129,10130,10121,10121
DJIUSD,20100524,204400,10123,10130,10123,10128
DJIUSD,20100524,204500,10126,10128,10117,10124
DJIUSD,20100524,204600,10123,10126,10120,10121
DJIUSD,20100524,204700,10121,10122,10114,10114
DJIUSD,20100524,204800,10116,10116,10106,10106
DJIUSD,20100524,204900,10106,10109,10101,10105
DJIUSD,20100524,205000,10105,10115,10104,10111
DJIUSD,20100524,205100,10110,10113,10110,10113
DJIUSD,20100524,205200,10110,10113,10102,10111
DJIUSD,20100524,205300,10112,10114,10109,10113
DJIUSD,20100524,205400,10112,10121,10112,10121
DJIUSD,20100524,205500,10121,10123,10117,10117
DJIUSD,20100524,205600,10116,10116,10107,10107
DJIUSD,20100524,205700,10109,10113,10109,10111
DJIUSD,20100524,205800,10110,10116,10109,10114
DJIUSD,20100524,205900,10116,10117,10109,10109
DJIUSD,20100524,210000,10108,10116,10107,10111
DJIUSD,20100524,210100,10112,10113,10106,10110
DJIUSD,20100524,210200,10109,10114,10103,10104
DJIUSD,20100524,210300,10105,10105,10094,10096
DJIUSD,20100524,210400,10097,10100,10092,10094
DJIUSD,20100524,210500,10094,10097,10089,10090
DJIUSD,20100524,210600,10090,10090,10085,10089
DJIUSD,20100524,210700,10088,10091,10082,10086
DJIUSD,20100524,210800,10085,10089,10082,10082
DJIUSD,20100524,210900,10083,10088,10081,10081
DJIUSD,20100524,211000,10080,10088,10075,10081
DJIUSD,20100524,211100,10080,10093,10080,10090
DJIUSD,20100524,211200,10092,10095,10089,10090
DJIUSD,20100524,211300,10091,10096,10091,10093
DJIUSD,20100524,211400,10096,10101,10093,10099
DJIUSD,20100524,211500,10100,10100,10096,10099
DJIUSD,20100524,211600,10100,10104,10100,10104
DJIUSD,20100524,211700,10102,10104,10097,10097
DJIUSD,20100524,211800,10097,10101,10097,10100
DJIUSD,20100524,211900,10101,10101,10094,10095
DJIUSD,20100524,212000,10096,10106,10096,10104
DJIUSD,20100524,212100,10104,10108,10103,10105
DJIUSD,20100524,212200,10104,10108,10102,10104
DJIUSD,20100524,212300,10107,10109,10105,10108
DJIUSD,20100524,212400,10108,10109,10099,10107
DJIUSD,20100524,212500,10106,10107,10105,10105
DJIUSD,20100524,212600,10104,10106,10100,10100
DJIUSD,20100524,212700,10100,10109,10099,10106
DJIUSD,20100524,212800,10104,10108,10104,10106
DJIUSD,20100524,212900,10105,10106,10099,10103
DJIUSD,20100524,213000,10101,10106,10099,10104
DJIUSD,20100524,213100,10103,10103,10097,10099
DJIUSD,20100524,213200,10099,10104,10095,10102
DJIUSD,20100524,213300,10102,10113,10101,10112
DJIUSD,20100524,213400,10112,10124,10112,10121
DJIUSD,20100524,213500,10120,10123,10115,10115
DJIUSD,20100524,213600,10115,10120,10115,10119
DJIUSD,20100524,213700,10120,10122,10116,10116
DJIUSD,20100524,213800,10115,10116,10110,10112
DJIUSD,20100524,213900,10112,10118,10112,10117
DJIUSD,20100524,214000,10118,10119,10112,10116
DJIUSD,20100524,214100,10113,10117,10111,10114
DJIUSD,20100524,214200,10116,10124,10115,10123
DJIUSD,20100524,214300,10123,10130,10121,10125
DJIUSD,20100524,214400,10126,10127,10119,10120
DJIUSD,20100524,214500,10119,10121,10116,10121
DJIUSD,20100524,214600,10122,10122,10107,10107
DJIUSD,20100524,214700,10107,10108,10094,10095
DJIUSD,20100524,214800,10096,10100,10088,10093
DJIUSD,20100524,214900,10094,10095,10080,10084
DJIUSD,20100524,215000,10084,10085,10065,10072
DJIUSD,20100524,215100,10073,10077,10066,10067
DJIUSD,20100524,215200,10066,10071,10060,10067
DJIUSD,20100524,215300,10070,10070,10053,10062
DJIUSD,20100524,215400,10061,10069,10052,10052
DJIUSD,20100524,215500,10050,10054,10044,10049
DJIUSD,20100524,215600,10050,10050,10035,10043
DJIUSD,20100524,215700,10043,10044,10032,10039
DJIUSD,20100524,215800,10038,10045,10037,10041
DJIUSD,20100524,215900,10040,10046,10036,10046
DJIUSD,20100524,220000,10045,10050,10036,10036
DJIUSD,20100524,220100,10035,10046,10033,10043
DJIUSD,20100524,220200,10045,10048,10039,10044
DJIUSD,20100524,223900,10011,10016,10011,10014
DJIUSD,20100524,224000,10015,10017,10015,10017
DJIUSD,20100524,224100,10018,10018,10013,10013
DJIUSD,20100524,224200,10015,10019,10014,10018
DJIUSD,20100524,224300,10016,10016,10015,10015
DJIUSD,20100524,224400,10020,10020,10019,10020
DJIUSD,20100524,224500,10018,10021,10018,10019
DJIUSD,20100524,224600,10018,10019,10018,10019
DJIUSD,20100524,224700,10018,10019,10017,10017
DJIUSD,20100524,224800,10019,10019,10018,10019
DJIUSD,20100524,224900,10019,10023,10018,10023
DJIUSD,20100524,225000,10021,10022,10020,10022
DJIUSD,20100524,225100,10020,10023,10020,10022
DJIUSD,20100524,225200,10023,10023,10020,10020
DJIUSD,20100524,225300,10023,10023,10018,10020
DJIUSD,20100524,225400,10021,10021,10021,10021
DJIUSD,20100524,225800,10021,10022,10017,10019
DJIUSD,20100524,225900,10020,10021,10020,10020
DJIUSD,20100524,230000,10023,10025,10023,10024
DJIUSD,20100524,230100,10024,10024,10015,10020
DJIUSD,20100524,230200,10021,10023,10019,10022
DJIUSD,20100524,230300,10021,10022,10021,10022
DJIUSD,20100524,230700,10015,10017,10011,10015
DJIUSD,20100524,230800,10014,10014,10010,10013
DJIUSD,20100524,230900,10012,10012,10011,10011
DJIUSD,20100524,231000,10012,10014,10010,10013
DJIUSD,20100524,231100,10014,10014,10012,10014
DJIUSD,20100524,231400,10017,10017,10016,10016
DJIUSD,20100524,231700,10014,10015,10014,10014
DJIUSD,20100524,231800,10014,10014,10013,10014
DJIUSD,20100524,231900,10013,10013,10011,10011
DJIUSD,20100524,232200,10009,10011,10009,10011
DJIUSD,20100524,232400,10010,10010,10004,10004
DJIUSD,20100524,232500,10006,10008,10006,10007
DJIUSD,20100524,232600,10005,10005,10003,10003
DJIUSD,20100524,232700,10003,10004,10002,10004
DJIUSD,20100524,232800,10004,10006,10003,10006
DJIUSD,20100524,232900,10007,10007,10004,10005
SPXUSD,20100524,000100,1083,1083,1082,1082
SPXUSD,20100524,000200,1082,1082,1082,1082
SPXUSD,20100524,000300,1083,1083,1081,1083
SPXUSD,20100524,000400,1083,1083,1082,1083
SPXUSD,20100524,000500,1082,1083,1082,1083
SPXUSD,20100524,000600,1082,1083,1082,1083
SPXUSD,20100524,000700,1083,1083,1082,1082
SPXUSD,20100524,000800,1083,1083,1082,1083
SPXUSD,20100524,000900,1083,1084,1082,1083
SPXUSD,20100524,001000,1083,1084,1083,1084
SPXUSD,20100524,001100,1084,1084,1083,1084
SPXUSD,20100524,001200,1084,1084,1082,1082
SPXUSD,20100524,001300,1083,1084,1083,1084
SPXUSD,20100524,001400,1083,1084,1083,1084
SPXUSD,20100524,001500,1084,1084,1084,1084
SPXUSD,20100524,001600,1085,1085,1085,1085
SPXUSD,20100524,001700,1083,1085,1083,1085
SPXUSD,20100524,001800,1084,1084,1083,1083
SPXUSD,20100524,001900,1084,1084,1084,1084
SPXUSD,20100524,002000,1085,1085,1084,1084
SPXUSD,20100524,002100,1084,1085,1084,1085
SPXUSD,20100524,002200,1084,1084,1083,1083
SPXUSD,20100524,002300,1083,1084,1083,1084
SPXUSD,20100524,002400,1084,1084,1083,1083
SPXUSD,20100524,002500,1083,1084,1082,1082
SPXUSD,20100524,002600,1082,1083,1082,1083
SPXUSD,20100524,002700,1082,1083,1082,1083
SPXUSD,20100524,002800,1084,1084,1083,1083
SPXUSD,20100524,002900,1083,1083,1082,1082
SPXUSD,20100524,003000,1083,1084,1083,1084
SPXUSD,20100524,003100,1083,1083,1083,1083
SPXUSD,20100524,003200,1083,1083,1083,1083
SPXUSD,20100524,003300,1084,1084,1082,1082
SPXUSD,20100524,003400,1083,1083,1082,1082
SPXUSD,20100524,003500,1083,1083,1082,1082
SPXUSD,20100524,003600,1082,1082,1081,1081
SPXUSD,20100524,003700,1082,1082,1081,1081
SPXUSD,20100524,003800,1081,1082,1081,1082
SPXUSD,20100524,003900,1082,1082,1081,1081
SPXUSD,20100524,004000,1081,1082,1081,1082
SPXUSD,20100524,004100,1081,1082,1081,1081
SPXUSD,20100524,004200,1081,1081,1080,1081
SPXUSD,20100524,004300,1081,1082,1081,1082
SPXUSD,20100524,004400,1081,1081,1081,1081
SPXUSD,20100524,004500,1080,1082,1080,1081
SPXUSD,20100524,004600,1081,1082,1081,1082
SPXUSD,20100524,004700,1083,1083,1082,1083
SPXUSD,20100524,004800,1083,1083,1081,1083
SPXUSD,20100524,004900,1081,1082,1081,1082
SPXUSD,20100524,005000,1082,1082,1081,1081
SPXUSD,20100524,005100,1081,1082,1080,1082
SPXUSD,20100524,005200,1080,1082,1080,1082
SPXUSD,20100524,005300,1081,1081,1080,1081
SPXUSD,20100524,005400,1081,1081,1080,1080
SPXUSD,20100524,005500,1080,1081,1080,1081
SPXUSD,20100524,005600,1082,1082,1081,1082
SPXUSD,20100524,005700,1082,1082,1080,1081
SPXUSD,20100524,005800,1081,1081,1080,1081
SPXUSD,20100524,005900,1081,1081,1079,1081
SPXUSD,20100524,010000,1080,1081,1080,1080
SPXUSD,20100524,010100,1081,1082,1081,1081
SPXUSD,20100524,010200,1081,1082,1080,1081
SPXUSD,20100524,010300,1081,1082,1081,1081
SPXUSD,20100524,010400,1082,1082,1081,1081
SPXUSD,20100524,010500,1081,1082,1081,1082
SPXUSD,20100524,010600,1081,1082,1081,1082
SPXUSD,20100524,010700,1082,1082,1080,1081
SPXUSD,20100524,010800,1080,1082,1080,1080
SPXUSD,20100524,010900,1081,1082,1081,1081
SPXUSD,20100524,011000,1080,1082,1080,1081
SPXUSD,20100524,011100,1080,1082,1080,1082
SPXUSD,20100524,011200,1081,1082,1081,1082
SPXUSD,20100524,011300,1082,1082,1081,1081
SPXUSD,20100524,011400,1080,1082,1080,1082
SPXUSD,20100524,011500,1081,1081,1081,1081
SPXUSD,20100524,011600,1081,1081,1080,1081
SPXUSD,20100524,011700,1081,1081,1081,1081
SPXUSD,20100524,011800,1081,1082,1081,1082
SPXUSD,20100524,011900,1081,1082,1080,1082
SPXUSD,20100524,012000,1082,1082,1082,1082
SPXUSD,20100524,012100,1082,1083,1080,1080
SPXUSD,20100524,012200,1080,1081,1080,1081
SPXUSD,20100524,012300,1080,1082,1080,1080
SPXUSD,20100524,012400,1082,1082,1079,1079
SPXUSD,20100524,012500,1079,1081,1079,1080
SPXUSD,20100524,012600,1081,1081,1078,1078
SPXUSD,20100524,012700,1080,1080,1078,1078
SPXUSD,20100524,012800,1078,1079,1076,1078
SPXUSD,20100524,012900,1079,1079,1076,1076
SPXUSD,20100524,013000,1078,1079,1077,1079
SPXUSD,20100524,013100,1077,1079,1077,1077
SPXUSD,20100524,013200,1078,1079,1078,1079
SPXUSD,20100524,013300,1078,1078,1077,1078
SPXUSD,20100524,013400,1078,1078,1077,1077
SPXUSD,20100524,013500,1078,1078,1077,1078
SPXUSD,20100524,013600,1077,1078,1077,1078
SPXUSD,20100524,013700,1077,1079,1077,1079
SPXUSD,20100524,013800,1078,1078,1078,1078
SPXUSD,20100524,013900,1078,1078,1076,1076
SPXUSD,20100524,014000,1076,1077,1076,1077
SPXUSD,20100524,014100,1077,1077,1075,1076
SPXUSD,20100524,014200,1078,1078,1076,1077
SPXUSD,20100524,014300,1077,1077,1077,1077
SPXUSD,20100524,014400,1077,1078,1076,1078
SPXUSD,20100524,014500,1076,1078,1076,1078
SPXUSD,20100524,014600,1078,1078,1076,1076
SPXUSD,20100524,014700,1077,1078,1076,1078
SPXUSD,20100524,014800,1077,1079,1077,1079
SPXUSD,20100524,014900,1078,1078,1077,1077
SPXUSD,20100524,015000,1077,1077,1077,1077
SPXUSD,20100524,015100,1076,1077,1076,1077
SPXUSD,20100524,015200,1077,1077,1077,1077
SPXUSD,20100524,015300,1078,1078,1077,1077
SPXUSD,20100524,015400,1078,1078,1077,1077
SPXUSD,20100524,015500,1078,1078,1077,1077
SPXUSD,20100524,015600,1077,1078,1077,1078
SPXUSD,20100524,015700,1077,1077,1077,1077
SPXUSD,20100524,015800,1076,1077,1076,1077
SPXUSD,20100524,015900,1077,1077,1076,1076
SPXUSD,20100524,020000,1076,1077,1076,1076
SPXUSD,20100524,020100,1075,1076,1075,1076
SPXUSD,20100524,020200,1076,1077,1075,1076
SPXUSD,20100524,020300,1077,1077,1075,1075
SPXUSD,20100524,020400,1077,1077,1075,1075
SPXUSD,20100524,020500,1075,1077,1075,1077
SPXUSD,20100524,020600,1075,1077,1075,1077
SPXUSD,20100524,020700,1075,1076,1075,1075
SPXUSD,20100524,020800,1077,1077,1075,1075
SPXUSD,20100524,020900,1076,1076,1073,1074
SPXUSD,20100524,021000,1075,1075,1074,1074
SPXUSD,20100524,021100,1074,1076,1074,1075
SPXUSD,20100524,021200,1074,1075,1074,1075
SPXUSD,20100524,021300,1075,1076,1074,1074
SPXUSD,20100524,021400,1074,1075,1074,1075
SPXUSD,20100524,021500,1075,1075,1074,1075
SPXUSD,20100524,021600,1075,1075,1074,1074
SPXUSD,20100524,021700,1074,1075,1074,1075
SPXUSD,20100524,021800,1075,1075,1074,1075
SPXUSD,20100524,021900,1076,1076,1075,1076
SPXUSD,20100524,022000,1075,1076,1075,1076
SPXUSD,20100524,022100,1076,1076,1076,1076
SPXUSD,20100524,022200,1076,1077,1076,1076
SPXUSD,20100524,022300,1075,1076,1074,1075
SPXUSD,20100524,022400,1075,1076,1073,1073
SPXUSD,20100524,022500,1074,1075,1073,1074
SPXUSD,20100524,022600,1075,1076,1075,1075
SPXUSD,20100524,022700,1075,1076,1075,1075
SPXUSD,20100524,022800,1075,1075,1075,1075
SPXUSD,20100524,022900,1074,1075,1074,1075
SPXUSD,20100524,023000,1075,1076,1074,1075
SPXUSD,20100524,023100,1076,1076,1074,1075
SPXUSD,20100524,023200,1076,1076,1075,1075
SPXUSD,20100524,023300,1076,1076,1075,1075
SPXUSD,20100524,023400,1076,1076,1075,1076
SPXUSD,20100524,023500,1076,1076,1074,1075
SPXUSD,20100524,023600,1076,1076,1074,1076
SPXUSD,20100524,023700,1075,1075,1075,1075
SPXUSD,20100524,023800,1075,1078,1075,1078
SPXUSD,20100524,023900,1078,1078,1076,1076
SPXUSD,20100524,024000,1077,1077,1076,1076
SPXUSD,20100524,024100,1077,1077,1075,1076
SPXUSD,20100524,024200,1077,1077,1076,1076
SPXUSD,20100524,024300,1077,1078,1076,1078
SPXUSD,20100524,024400,1077,1078,1076,1076
SPXUSD,20100524,024500,1077,1078,1077,1078
SPXUSD,20100524,024600,1077,1078,1077,1078
SPXUSD,20100524,024700,1079,1079,1078,1079
SPXUSD,20100524,024800,1079,1080,1078,1079
SPXUSD,20100524,024900,1079,1080,1078,1080
SPXUSD,20100524,025000,1079,1080,1078,1080
SPXUSD,20100524,025100,1081,1081,1079,1079
SPXUSD,20100524,025200,1079,1080,1078,1078
SPXUSD,20100524,025300,1078,1079,1077,1078
SPXUSD,20100524,025400,1077,1079,1077,1078
SPXUSD,20100524,025500,1079,1080,1077,1077
SPXUSD,20100524,025600,1078,1080,1078,1078
SPXUSD,20100524,025700,1079,1079,1078,1078
SPXUSD,20100524,025800,1079,1079,1078,1078
SPXUSD,20100524,025900,1078,1078,1078,1078
SPXUSD,20100524,030000,1078,1079,1078,1079
SPXUSD,20100524,030100,1079,1079,1078,1078
SPXUSD,20100524,030200,1079,1079,1078,1078
SPXUSD,20100524,030300,1077,1079,1077,1079
SPXUSD,20100524,030400,1079,1079,1078,1078
SPXUSD,20100524,030500,1078,1079,1078,1078
SPXUSD,20100524,030600,1078,1081,1078,1080
SPXUSD,20100524,030700,1081,1081,1079,1079
SPXUSD,20100524,030800,1079,1080,1078,1078
SPXUSD,20100524,030900,1078,1079,1077,1077
SPXUSD,20100524,031000,1078,1078,1078,1078
SPXUSD,20100524,031100,1077,1078,1077,1078
SPXUSD,20100524,031200,1078,1079,1078,1079
SPXUSD,20100524,031300,1079,1080,1078,1078
SPXUSD,20100524,031400,1080,1080,1078,1080
SPXUSD,20100524,031500,1078,1080,1078,1079
SPXUSD,20100524,031600,1079,1080,1079,1080
SPXUSD,20100524,031700,1079,1079,1078,1078
SPXUSD,20100524,031800,1078,1080,1078,1078
SPXUSD,20100524,031900,1078,1080,1078,1079
SPXUSD,20100524,032000,1079,1079,1079,1079
SPXUSD,20100524,032100,1079,1079,1078,1078
SPXUSD,20100524,032200,1078,1078,1078,1078
SPXUSD,20100524,032300,1079,1079,1078,1079
SPXUSD,20100524,032400,1078,1080,1078,1080
SPXUSD,20100524,032500,1080,1080,1079,1079
SPXUSD,20100524,032600,1080,1080,1080,1080
SPXUSD,20100524,032700,1079,1079,1079,1079
SPXUSD,20100524,032800,1079,1079,1078,1079
SPXUSD,20100524,032900,1079,1079,1079,1079
SPXUSD,20100524,033000,1078,1079,1077,1079
SPXUSD,20100524,033100,1077,1077,1077,1077
SPXUSD,20100524,033200,1077,1078,1077,1077
SPXUSD,20100524,033300,1077,1077,1077,1077
SPXUSD,20100524,033400,1076,1077,1076,1077
SPXUSD,20100524,033500,1077,1079,1077,1079
SPXUSD,20100524,033600,1077,1078,1077,1077
SPXUSD,20100524,033700,1079,1079,1077,1078
SPXUSD,20100524,033800,1077,1079,1077,1078
SPXUSD,20100524,033900,1079,1079,1078,1078
SPXUSD,20100524,034000,1079,1080,1078,1080
SPXUSD,20100524,034100,1079,1080,1079,1080
SPXUSD,20100524,034200,1080,1081,1079,1080
SPXUSD,20100524,034300,1080,1080,1080,1080
SPXUSD,20100524,034400,1081,1081,1080,1080
SPXUSD,20100524,034500,1080,1081,1080,1081
SPXUSD,20100524,034600,1079,1083,1079,1081
SPXUSD,20100524,034700,1082,1083,1081,1082
SPXUSD,20100524,034800,1082,1083,1082,1082
SPXUSD,20100524,034900,1082,1083,1081,1083
SPXUSD,20100524,035000,1081,1081,1081,1081
SPXUSD,20100524,035100,1080,1082,1080,1082
SPXUSD,20100524,035200,1081,1082,1081,1081
SPXUSD,20100524,035300,1081,1082,1080,1081
SPXUSD,20100524,035400,1082,1082,1081,1081
SPXUSD,20100524,035500,1082,1082,1081,1082
SPXUSD,20100524,035600,1081,1083,1081,1082
SPXUSD,20100524,035700,1081,1082,1081,1082
SPXUSD,20100524,035800,1083,1083,1083,1083
SPXUSD,20100524,035900,1082,1083,1082,1083
SPXUSD,20100524,040000,1083,1083,1083,1083
SPXUSD,20100524,040100,1082,1082,1082,1082
SPXUSD,20100524,040200,1083,1083,1082,1082
SPXUSD,20100524,040300,1082,1082,1082,1082
SPXUSD,20100524,040400,1083,1083,1081,1081
SPXUSD,20100524,040500,1082,1083,1080,1080
SPXUSD,20100524,040600,1081,1081,1080,1081
SPXUSD,20100524,040700,1080,1081,1080,1081
SPXUSD,20100524,040800,1080,1081,1080,1080
SPXUSD,20100524,040900,1081,1081,1079,1080
SPXUSD,20100524,041000,1081,1081,1080,1080
SPXUSD,20100524,041100,1081,1081,1079,1079
SPXUSD,20100524,041200,1081,1081,1080,1080
SPXUSD,20100524,041300,1080,1081,1080,1081
SPXUSD,20100524,041400,1079,1080,1079,1080
SPXUSD,20100524,041500,1080,1081,1079,1079
SPXUSD,20100524,041600,1079,1079,1079,1079
SPXUSD,20100524,041700,1078,1080,1078,1080
SPXUSD,20100524,041800,1079,1080,1078,1080
SPXUSD,20100524,041900,1079,1080,1078,1080
SPXUSD,20100524,042000,1080,1080,1079,1079
SPXUSD,20100524,042100,1080,1080,1078,1080
SPXUSD,20100524,042200,1080,1080,1079,1080
SPXUSD,20100524,042300,1080,1081,1079,1081
SPXUSD,20100524,042400,1080,1080,1079,1080
SPXUSD,20100524,042500,1079,1080,1079,1080
SPXUSD,20100524,042600,1079,1079,1078,1078
SPXUSD,20100524,042700,1079,1079,1078,1078
SPXUSD,20100524,042800,1079,1079,1078,1078
SPXUSD,20100524,042900,1078,1078,1078,1078
SPXUSD,20100524,043000,1078,1078,1078,1078
SPXUSD,20100524,043100,1079,1079,1078,1079
SPXUSD,20100524,043200,1079,1079,1077,1078
SPXUSD,20100524,043300,1079,1079,1078,1078
SPXUSD,20100524,043400,1079,1079,1077,1078
SPXUSD,20100524,043500,1077,1078,1077,1077
SPXUSD,20100524,043600,1077,1079,1077,1078
SPXUSD,20100524,043700,1078,1079,1078,1079
SPXUSD,20100524,043800,1078,1079,1077,1078
SPXUSD,20100524,043900,1079,1079,1078,1078
SPXUSD,20100524,044000,1078,1079,1078,1079
SPXUSD,20100524,044100,1079,1079,1078,1078
SPXUSD,20100524,044200,1079,1080,1078,1078
SPXUSD,20100524,044300,1079,1079,1078,1079
SPXUSD,20100524,044400,1079,1079,1078,1078
SPXUSD,20100524,044500,1079,1080,1078,1080
SPXUSD,20100524,044600,1079,1079,1079,1079
SPXUSD,20100524,044700,1079,1080,1078,1078
SPXUSD,20100524,044800,1079,1080,1078,1078
SPXUSD,20100524,044900,1078,1079,1078,1078
SPXUSD,20100524,045000,1079,1079,1077,1078
SPXUSD,20100524,045100,1078,1078,1078,1078
SPXUSD,20100524,045200,1077,1078,1077,1078
SPXUSD,20100524,045300,1078,1078,1077,1077
SPXUSD,20100524,045400,1078,1078,1078,1078
SPXUSD,20100524,045500,1079,1079,1078,1078
SPXUSD,20100524,045600,1079,1080,1078,1079
SPXUSD,20100524,045700,1079,1079,1078,1078
SPXUSD,20100524,045800,1080,1080,1078,1079
SPXUSD,20100524,045900,1078,1080,1078,1078
SPXUSD,20100524,050000,1078,1079,1078,1079
SPXUSD,20100524,050100,1078,1078,1077,1077
SPXUSD,20100524,050200,1079,1079,1077,1078
SPXUSD,20100524,050300,1079,1079,1079,1079
SPXUSD,20100524,050400,1078,1079,1078,1079
SPXUSD,20100524,050500,1079,1079,1078,1078
SPXUSD,20100524,050600,1079,1079,1079,1079
SPXUSD,20100524,050700,1078,1079,1078,1079
SPXUSD,20100524,050800,1080,1080,1079,1079
SPXUSD,20100524,050900,1078,1079,1078,1078
SPXUSD,20100524,051000,1079,1080,1079,1080
SPXUSD,20100524,051100,1078,1078,1078,1078
SPXUSD,20100524,051200,1079,1081,1079,1081
SPXUSD,20100524,051300,1080,1082,1079,1082
SPXUSD,20100524,051400,1081,1081,1079,1079
SPXUSD,20100524,051500,1079,1081,1079,1079
SPXUSD,20100524,051600,1079,1080,1079,1080
SPXUSD,20100524,051700,1079,1080,1079,1079
SPXUSD,20100524,051800,1079,1080,1079,1079
SPXUSD,20100524,051900,1079,1080,1079,1080
SPXUSD,20100524,052000,1079,1081,1079,1080
SPXUSD,20100524,052100,1079,1081,1079,1079
SPXUSD,20100524,052200,1080,1081,1080,1081
SPXUSD,20100524,052300,1080,1081,1079,1081
SPXUSD,20100524,052400,1080,1081,1079,1080
SPXUSD,20100524,052500,1081,1081,1080,1080
SPXUSD,20100524,052600,1079,1080,1079,1080
SPXUSD,20100524,052700,1079,1081,1079,1081
SPXUSD,20100524,052800,1080,1082,1079,1080
SPXUSD,20100524,052900,1080,1081,1080,1081
SPXUSD,20100524,053000,1080,1081,1079,1081
SPXUSD,20100524,053100,1081,1081,1081,1081
SPXUSD,20100524,053200,1081,1082,1081,1081
SPXUSD,20100524,053300,1081,1082,1081,1081
SPXUSD,20100524,053400,1082,1082,1081,1081
SPXUSD,20100524,053500,1081,1081,1081,1081
SPXUSD,20100524,053600,1082,1082,1082,1082
SPXUSD,20100524,053700,1082,1082,1080,1082
SPXUSD,20100524,053800,1081,1083,1081,1082
SPXUSD,20100524,053900,1082,1083,1082,1083
SPXUSD,20100524,054000,1082,1083,1082,1082
SPXUSD,20100524,054100,1082,1082,1081,1082
SPXUSD,20100524,054200,1082,1082,1082,1082
SPXUSD,20100524,054300,1081,1082,1081,1081
SPXUSD,20100524,054400,1081,1082,1081,1081
SPXUSD,20100524,054500,1081,1081,1080,1080
SPXUSD,20100524,054600,1081,1081,1081,1081
SPXUSD,20100524,054700,1081,1081,1080,1080
SPXUSD,20100524,054800,1081,1081,1080,1080
SPXUSD,20100524,054900,1080,1081,1080,1081
SPXUSD,20100524,055000,1080,1080,1080,1080
SPXUSD,20100524,055100,1080,1080,1080,1080
SPXUSD,20100524,055200,1080,1081,1079,1079
SPXUSD,20100524,055300,1081,1081,1080,1080
SPXUSD,20100524,055400,1079,1079,1079,1079
SPXUSD,20100524,055500,1079,1079,1079,1079
SPXUSD,20100524,055600,1079,1081,1078,1081
SPXUSD,20100524,055700,1080,1080,1079,1080
SPXUSD,20100524,055800,1080,1080,1079,1080
SPXUSD,20100524,055900,1079,1081,1079,1080
SPXUSD,20100524,060100,1079,1080,1079,1079
SPXUSD,20100524,060200,1079,1080,1079,1080
SPXUSD,20100524,060300,1080,1080,1078,1079
SPXUSD,20100524,060400,1081,1081,1079,1079
SPXUSD,20100524,060500,1080,1080,1079,1079
SPXUSD,20100524,060600,1079,1080,1079,1080
SPXUSD,20100524,060700,1078,1080,1078,1080
SPXUSD,20100524,060800,1079,1079,1079,1079
SPXUSD,20100524,060900,1079,1079,1079,1079
SPXUSD,20100524,061000,1079,1080,1079,1080
SPXUSD,20100524,061100,1080,1080,1079,1080
SPXUSD,20100524,061200,1079,1080,1079,1080
SPXUSD,20100524,061300,1079,1080,1079,1080
SPXUSD,20100524,061400,1079,1079,1078,1079
SPXUSD,20100524,061500,1080,1080,1080,1080
SPXUSD,20100524,061600,1080,1081,1080,1081
SPXUSD,20100524,061700,1081,1081,1080,1081
SPXUSD,20100524,061800,1081,1081,1081,1081
SPXUSD,20100524,061900,1080,1081,1080,1080
SPXUSD,20100524,062000,1081,1082,1080,1082
SPXUSD,20100524,062100,1081,1081,1080,1080
SPXUSD,20100524,062200,1080,1082,1080,1081
SPXUSD,20100524,062300,1081,1082,1081,1081
SPXUSD,20100524,062400,1080,1082,1080,1082
SPXUSD,20100524,062500,1081,1082,1081,1082
SPXUSD,20100524,062600,1081,1081,1080,1081
SPXUSD,20100524,062700,1081,1081,1080,1080
SPXUSD,20100524,062800,1080,1081,1080,1081
SPXUSD,20100524,062900,1080,1080,1079,1079
SPXUSD,20100524,063000,1081,1081,1079,1079
SPXUSD,20100524,063100,1080,1081,1079,1081
SPXUSD,20100524,063200,1080,1081,1080,1080
SPXUSD,20100524,063300,1080,1080,1079,1079
SPXUSD,20100524,063400,1081,1081,1080,1080
SPXUSD,20100524,063500,1081,1081,1079,1080
SPXUSD,20100524,063600,1080,1081,1080,1080
SPXUSD,20100524,063700,1081,1081,1079,1079
SPXUSD,20100524,063800,1081,1081,1079,1080
SPXUSD,20100524,063900,1080,1081,1080,1080
SPXUSD,20100524,064000,1081,1081,1079,1080
SPXUSD,20100524,064100,1079,1080,1079,1080
SPXUSD,20100524,064200,1081,1082,1080,1081
SPXUSD,20100524,064300,1081,1081,1081,1081
SPXUSD,20100524,064400,1081,1081,1081,1081
SPXUSD,20100524,064500,1080,1081,1079,1079
SPXUSD,20100524,064600,1080,1080,1079,1079
SPXUSD,20100524,064700,1080,1080,1079,1080
SPXUSD,20100524,064800,1078,1080,1078,1080
SPXUSD,20100524,064900,1078,1079,1078,1079
SPXUSD,20100524,065000,1080,1080,1079,1079
SPXUSD,20100524,065100,1078,1079,1078,1079
SPXUSD,20100524,065200,1078,1079,1078,1079
SPXUSD,20100524,065300,1078,1080,1078,1079
SPXUSD,20100524,065400,1079,1080,1078,1078
SPXUSD,20100524,065500,1079,1080,1079,1080
SPXUSD,20100524,065600,1078,1079,1078,1078
SPXUSD,20100524,065700,1078,1079,1078,1079
SPXUSD,20100524,065800,1078,1080,1078,1079
SPXUSD,20100524,065900,1079,1080,1079,1079
SPXUSD,20100524,070000,1079,1080,1079,1079
SPXUSD,20100524,070100,1078,1080,1078,1079
SPXUSD,20100524,070200,1080,1080,1080,1080
SPXUSD,20100524,070300,1079,1080,1079,1080
SPXUSD,20100524,070400,1080,1080,1078,1078
SPXUSD,20100524,070500,1080,1080,1080,1080
SPXUSD,20100524,070600,1079,1080,1079,1080
SPXUSD,20100524,070700,1080,1080,1079,1079
SPXUSD,20100524,070800,1080,1080,1079,1079
SPXUSD,20100524,070900,1080,1080,1079,1079
SPXUSD,20100524,071000,1080,1081,1079,1080
SPXUSD,20100524,071100,1080,1081,1080,1080
SPXUSD,20100524,071200,1081,1081,1080,1080
SPXUSD,20100524,071300,1081,1081,1079,1081
SPXUSD,20100524,071400,1080,1082,1080,1082
SPXUSD,20100524,071500,1082,1082,1081,1082
SPXUSD,20100524,071600,1080,1082,1080,1080
SPXUSD,20100524,071700,1081,1082,1080,1081
SPXUSD,20100524,071800,1082,1083,1082,1082
SPXUSD,20100524,071900,1082,1082,1081,1082
SPXUSD,20100524,072000,1082,1083,1082,1083
SPXUSD,20100524,072100,1082,1082,1082,1082
SPXUSD,20100524,072200,1082,1082,1082,1082
SPXUSD,20100524,072300,1081,1083,1081,1083
SPXUSD,20100524,072400,1083,1083,1083,1083
SPXUSD,20100524,072500,1083,1083,1082,1082
SPXUSD,20100524,072600,1083,1083,1081,1082
SPXUSD,20100524,072700,1083,1083,1081,1082
SPXUSD,20100524,072800,1082,1083,1082,1083
SPXUSD,20100524,072900,1082,1082,1082,1082
SPXUSD,20100524,073000,1083,1083,1081,1083
SPXUSD,20100524,073100,1083,1083,1083,1083
SPXUSD,20100524,073200,1082,1083,1082,1082
SPXUSD,20100524,073300,1084,1084,1082,1082
SPXUSD,20100524,073400,1082,1084,1082,1084
SPXUSD,20100524,073500,1083,1083,1083,1083
SPXUSD,20100524,073600,1084,1084,1082,1082
SPXUSD,20100524,073700,1082,1083,1082,1083
SPXUSD,20100524,073800,1082,1082,1081,1082
SPXUSD,20100524,073900,1082,1083,1082,1083
SPXUSD,20100524,074000,1082,1082,1081,1082
SPXUSD,20100524,074100,1081,1083,1081,1081
SPXUSD,20100524,074200,1081,1082,1081,1082
SPXUSD,20100524,074300,1082,1082,1081,1082
SPXUSD,20100524,074400,1081,1082,1081,1082
SPXUSD,20100524,074500,1082,1083,1082,1082
SPXUSD,20100524,074600,1083,1083,1082,1082
SPXUSD,20100524,074700,1083,1083,1082,1082
SPXUSD,20100524,074800,1082,1084,1082,1084
SPXUSD,20100524,074900,1083,1084,1082,1083
SPXUSD,20100524,075000,1083,1084,1082,1083
SPXUSD,20100524,075100,1082,1083,1082,1083
SPXUSD,20100524,075200,1082,1084,1082,1083
SPXUSD,20100524,075300,1083,1083,1082,1082
SPXUSD,20100524,075400,1083,1083,1082,1083
SPXUSD,20100524,075500,1082,1082,1082,1082
SPXUSD,20100524,075600,1083,1084,1082,1083
SPXUSD,20100524,075700,1083,1083,1082,1083
SPXUSD,20100524,075800,1082,1083,1082,1083
SPXUSD,20100524,075900,1083,1083,1082,1082
SPXUSD,20100524,080000,1082,1083,1082,1083
SPXUSD,20100524,080100,1082,1084,1082,1084
SPXUSD,20100524,080200,1084,1085,1084,1084
SPXUSD,20100524,080300,1085,1085,1084,1085
SPXUSD,20100524,080400,1083,1085,1083,1085
SPXUSD,20100524,080500,1085,1086,1083,1085
SPXUSD,20100524,080600,1084,1086,1084,1084
SPXUSD,20100524,080700,1085,1085,1084,1084
SPXUSD,20100524,080800,1085,1085,1084,1084
SPXUSD,20100524,080900,1084,1085,1083,1083
SPXUSD,20100524,081000,1085,1085,1083,1085
SPXUSD,20100524,081100,1085,1085,1084,1085
SPXUSD,20100524,081200,1085,1085,1085,1085
SPXUSD,20100524,081300,1086,1086,1084,1085
SPXUSD,20100524,081400,1084,1086,1084,1086
SPXUSD,20100524,081500,1086,1086,1084,1085
SPXUSD,20100524,081600,1085,1085,1084,1084
SPXUSD,20100524,081700,1085,1085,1084,1085
SPXUSD,20100524,081800,1086,1086,1084,1086
SPXUSD,20100524,081900,1086,1086,1084,1084
SPXUSD,20100524,082000,1085,1085,1085,1085
SPXUSD,20100524,082100,1086,1086,1085,1086
SPXUSD,20100524,082200,1086,1086,1084,1084
SPXUSD,20100524,082300,1084,1084,1084,1084
SPXUSD,20100524,082400,1084,1084,1084,1084
SPXUSD,20100524,082500,1085,1086,1084,1085
SPXUSD,20100524,082600,1086,1086,1085,1085
SPXUSD,20100524,082700,1086,1086,1085,1085
SPXUSD,20100524,082800,1085,1086,1085,1086
SPXUSD,20100524,082900,1086,1086,1084,1085
SPXUSD,20100524,083000,1084,1085,1083,1085
SPXUSD,20100524,083100,1086,1087,1085,1085
SPXUSD,20100524,083200,1086,1087,1084,1085
SPXUSD,20100524,083300,1085,1085,1084,1085
SPXUSD,20100524,083400,1083,1084,1083,1083
SPXUSD,20100524,083500,1083,1084,1083,1084
SPXUSD,20100524,083600,1084,1084,1083,1083
SPXUSD,20100524,083700,1084,1085,1082,1082
SPXUSD,20100524,083800,1083,1083,1082,1083
SPXUSD,20100524,083900,1082,1084,1082,1084
SPXUSD,20100524,084000,1084,1084,1082,1082
SPXUSD,20100524,084100,1083,1083,1082,1082
SPXUSD,20100524,084200,1083,1084,1082,1084
SPXUSD,20100524,084300,1083,1083,1083,1083
SPXUSD,20100524,084400,1082,1084,1082,1082
SPXUSD,20100524,084500,1083,1083,1081,1083
SPXUSD,20100524,084600,1083,1084,1083,1084
SPXUSD,20100524,084700,1083,1083,1082,1082
SPXUSD,20100524,084800,1084,1084,1083,1084
SPXUSD,20100524,084900,1083,1084,1083,1083
SPXUSD,20100524,085000,1084,1084,1083,1084
SPXUSD,20100524,085100,1083,1084,1083,1083
SPXUSD,20100524,085200,1083,1084,1083,1084
SPXUSD,20100524,085300,1084,1084,1083,1083
SPXUSD,20100524,085400,1084,1084,1082,1082
SPXUSD,20100524,085500,1084,1084,1082,1082
SPXUSD,20100524,085600,1081,1082,1081,1082
SPXUSD,20100524,085700,1082,1082,1081,1081
SPXUSD,20100524,085800,1083,1083,1081,1081
SPXUSD,20100524,085900,1082,1082,1080,1081
SPXUSD,20100524,090000,1080,1082,1080,1082
SPXUSD,20100524,090100,1080,1082,1080,1080
SPXUSD,20100524,090200,1082,1082,1080,1082
SPXUSD,20100524,090300,1080,1082,1080,1082
SPXUSD,20100524,090400,1081,1082,1081,1082
SPXUSD,20100524,090500,1080,1081,1080,1080
SPXUSD,20100524,090600,1080,1081,1080,1080
SPXUSD,20100524,090700,1080,1081,1078,1080
SPXUSD,20100524,090800,1079,1079,1079,1079
SPXUSD,20100524,090900,1080,1080,1079,1079
SPXUSD,20100524,091000,1079,1079,1079,1079
SPXUSD,20100524,091100,1079,1080,1079,1080
SPXUSD,20100524,091200,1078,1079,1078,1078
SPXUSD,20100524,091300,1078,1080,1078,1078
SPXUSD,20100524,091400,1079,1079,1079,1079
SPXUSD,20100524,091500,1079,1079,1079,1079
SPXUSD,20100524,091600,1077,1079,1077,1079
SPXUSD,20100524,091700,1079,1079,1077,1078
SPXUSD,20100524,091800,1077,1079,1077,1078
SPXUSD,20100524,091900,1079,1079,1078,1078
SPXUSD,20100524,092000,1078,1078,1077,1078
SPXUSD,20100524,092100,1078,1079,1077,1078
SPXUSD,20100524,092200,1078,1080,1078,1078
SPXUSD,20100524,092300,1079,1080,1078,1080
SPXUSD,20100524,092400,1078,1079,1077,1077
SPXUSD,20100524,092500,1077,1078,1076,1077
SPXUSD,20100524,092600,1078,1078,1075,1077
SPXUSD,20100524,092700,1077,1077,1076,1076
SPXUSD,20100524,092800,1077,1077,1077,1077
SPXUSD,20100524,092900,1077,1077,1076,1076
SPXUSD,20100524,093000,1077,1078,1076,1077
SPXUSD,20100524,093100,1077,1078,1076,1077
SPXUSD,20100524,093200,1077,1078,1076,1078
SPXUSD,20100524,093300,1077,1078,1076,1077
SPXUSD,20100524,093400,1078,1078,1077,1078
SPXUSD,20100524,093500,1078,1079,1078,1078
SPXUSD,20100524,093600,1079,1079,1078,1079
SPXUSD,20100524,093700,1078,1079,1078,1078
SPXUSD,20100524,093800,1078,1078,1077,1077
SPXUSD,20100524,093900,1078,1078,1077,1077
SPXUSD,20100524,094000,1077,1079,1077,1077
SPXUSD,20100524,094100,1078,1078,1076,1078
SPXUSD,20100524,094200,1077,1078,1077,1078
SPXUSD,20100524,094300,1079,1079,1078,1078
SPXUSD,20100524,094400,1078,1079,1078,1078
SPXUSD,20100524,094500,1078,1078,1077,1077
SPXUSD,20100524,094600,1078,1078,1076,1076
SPXUSD,20100524,094700,1078,1078,1076,1076
SPXUSD,20100524,094800,1077,1077,1076,1076
SPXUSD,20100524,094900,1076,1077,1076,1077
SPXUSD,20100524,095000,1078,1078,1076,1076
SPXUSD,20100524,095100,1077,1077,1075,1076
SPXUSD,20100524,095200,1075,1077,1075,1076
SPXUSD,20100524,095300,1077,1077,1076,1076
SPXUSD,20100524,095400,1076,1077,1076,1077
SPXUSD,20100524,095500,1078,1078,1076,1077
SPXUSD,20100524,095600,1077,1077,1077,1077
SPXUSD,20100524,095700,1076,1078,1076,1078
SPXUSD,20100524,095800,1076,1079,1076,1078
SPXUSD,20100524,095900,1078,1078,1078,1078
SPXUSD,20100524,100000,1077,1078,1077,1077
SPXUSD,20100524,100100,1078,1079,1077,1079
SPXUSD,20100524,100200,1077,1078,1077,1078
SPXUSD,20100524,100300,1078,1079,1078,1079
SPXUSD,20100524,100400,1079,1079,1079,1079
SPXUSD,20100524,100500,1079,1080,1078,1078
SPXUSD,20100524,100600,1078,1080,1078,1078
SPXUSD,20100524,100700,1078,1080,1078,1080
SPXUSD,20100524,100800,1079,1079,1077,1079
SPXUSD,20100524,100900,1078,1079,1078,1079
SPXUSD,20100524,101000,1079,1080,1078,1078
SPXUSD,20100524,101100,1079,1079,1077,1078
SPXUSD,20100524,101200,1078,1079,1078,1079
SPXUSD,20100524,101300,1078,1079,1078,1078
SPXUSD,20100524,101400,1079,1079,1078,1078
SPXUSD,20100524,101500,1078,1080,1078,1078
SPXUSD,20100524,101600,1078,1079,1078,1079
SPXUSD,20100524,101700,1079,1079,1078,1078
SPXUSD,20100524,101800,1079,1079,1078,1078
SPXUSD,20100524,101900,1078,1079,1078,1079
SPXUSD,20100524,102000,1078,1080,1078,1079
SPXUSD,20100524,102100,1079,1080,1078,1080
SPXUSD,20100524,102200,1079,1079,1079,1079
SPXUSD,20100524,102300,1079,1080,1079,1080
SPXUSD,20100524,102400,1080,1080,1077,1077
SPXUSD,20100524,102500,1078,1079,1078,1078
SPXUSD,20100524,102600,1077,1078,1077,1077
SPXUSD,20100524,102700,1077,1077,1076,1077
SPXUSD,20100524,102800,1076,1078,1076,1078
SPXUSD,20100524,102900,1078,1078,1077,1078
SPXUSD,20100524,103000,1079,1079,1077,1077
SPXUSD,20100524,103100,1076,1077,1076,1077
SPXUSD,20100524,103200,1077,1079,1077,1078
SPXUSD,20100524,103300,1078,1078,1077,1078
SPXUSD,20100524,103400,1077,1078,1077,1078
SPXUSD,20100524,103500,1077,1080,1077,1080
SPXUSD,20100524,103600,1079,1079,1079,1079
SPXUSD,20100524,103700,1078,1079,1077,1078
SPXUSD,20100524,103800,1077,1078,1077,1078
SPXUSD,20100524,103900,1079,1079,1078,1078
SPXUSD,20100524,104000,1078,1078,1077,1077
SPXUSD,20100524,104100,1078,1078,1077,1078
SPXUSD,20100524,104200,1077,1077,1077,1077
SPXUSD,20100524,104300,1078,1078,1077,1077
SPXUSD,20100524,104400,1077,1079,1077,1077
SPXUSD,20100524,104500,1078,1079,1078,1079
SPXUSD,20100524,104600,1078,1079,1077,1078
SPXUSD,20100524,104700,1079,1080,1078,1080
SPXUSD,20100524,104800,1079,1079,1076,1076
SPXUSD,20100524,104900,1077,1077,1076,1076
SPXUSD,20100524,105000,1076,1078,1076,1076
SPXUSD,20100524,105100,1077,1077,1076,1077
SPXUSD,20100524,105200,1076,1076,1075,1075
SPXUSD,20100524,105300,1076,1076,1073,1074
SPXUSD,20100524,105400,1075,1076,1074,1076
SPXUSD,20100524,105500,1075,1076,1074,1076
SPXUSD,20100524,105600,1076,1076,1075,1076
SPXUSD,20100524,105700,1077,1077,1075,1076
SPXUSD,20100524,105800,1076,1076,1076,1076
SPXUSD,20100524,105900,1076,1076,1075,1075
SPXUSD,20100524,110000,1076,1076,1074,1075
SPXUSD,20100524,110100,1075,1075,1074,1074
SPXUSD,20100524,110200,1073,1074,1073,1074
SPXUSD,20100524,110300,1073,1074,1072,1073
SPXUSD,20100524,110400,1072,1073,1072,1073
SPXUSD,20100524,110500,1072,1073,1072,1073
SPXUSD,20100524,110600,1074,1074,1072,1073
SPXUSD,20100524,110700,1074,1074,1073,1074
SPXUSD,20100524,110800,1074,1074,1073,1073
SPXUSD,20100524,110900,1072,1074,1072,1073
SPXUSD,20100524,111000,1073,1073,1073,1073
SPXUSD,20100524,111100,1074,1074,1073,1073
SPXUSD,20100524,111200,1074,1074,1073,1073
SPXUSD,20100524,111300,1074,1074,1073,1074
SPXUSD,20100524,111400,1073,1073,1073,1073
SPXUSD,20100524,111500,1073,1073,1071,1071
SPXUSD,20100524,111600,1071,1071,1070,1070
SPXUSD,20100524,111700,1071,1072,1069,1070
SPXUSD,20100524,111800,1070,1072,1070,1071
SPXUSD,20100524,111900,1071,1072,1071,1072
SPXUSD,20100524,112000,1071,1073,1071,1073
SPXUSD,20100524,112100,1073,1073,1071,1073
SPXUSD,20100524,112200,1072,1072,1071,1071
SPXUSD,20100524,112300,1070,1071,1070,1071
SPXUSD,20100524,112400,1070,1073,1070,1072
SPXUSD,20100524,112500,1072,1073,1072,1073
SPXUSD,20100524,112600,1071,1072,1071,1072
SPXUSD,20100524,112700,1071,1073,1071,1071
SPXUSD,20100524,112800,1071,1073,1070,1071
SPXUSD,20100524,112900,1071,1072,1069,1070
SPXUSD,20100524,113000,1069,1070,1069,1069
SPXUSD,20100524,113100,1070,1071,1070,1071
SPXUSD,20100524,113200,1070,1071,1069,1071
SPXUSD,20100524,113300,1071,1071,1069,1070
SPXUSD,20100524,113400,1069,1072,1069,1072
SPXUSD,20100524,113500,1072,1072,1071,1072
SPXUSD,20100524,113600,1072,1073,1071,1073
SPXUSD,20100524,113700,1072,1073,1071,1071
SPXUSD,20100524,113800,1073,1073,1071,1071
SPXUSD,20100524,113900,1073,1073,1072,1072
SPXUSD,20100524,114000,1071,1073,1071,1073
SPXUSD,20100524,114100,1073,1073,1071,1071
SPXUSD,20100524,114200,1072,1073,1071,1071
SPXUSD,20100524,114300,1072,1073,1071,1071
SPXUSD,20100524,114400,1071,1071,1070,1070
SPXUSD,20100524,114500,1069,1071,1069,1070
SPXUSD,20100524,114600,1071,1071,1069,1071
SPXUSD,20100524,114700,1071,1071,1069,1071
SPXUSD,20100524,114800,1071,1072,1069,1070
SPXUSD,20100524,114900,1069,1070,1069,1070
SPXUSD,20100524,115000,1070,1070,1068,1069
SPXUSD,20100524,115100,1069,1070,1069,1069
SPXUSD,20100524,115200,1069,1070,1069,1069
SPXUSD,20100524,115300,1069,1071,1069,1071
SPXUSD,20100524,115400,1070,1071,1070,1070
SPXUSD,20100524,115500,1070,1071,1070,1071
SPXUSD,20100524,115600,1071,1071,1070,1070
SPXUSD,20100524,115700,1070,1071,1070,1071
SPXUSD,20100524,115800,1071,1072,1070,1070
SPXUSD,20100524,115900,1071,1072,1071,1072
SPXUSD,20100524,120000,1072,1073,1070,1073
SPXUSD,20100524,120100,1071,1071,1071,1071
SPXUSD,20100524,120200,1072,1073,1072,1073
SPXUSD,20100524,120300,1073,1073,1072,1072
SPXUSD,20100524,120400,1072,1074,1072,1073
SPXUSD,20100524,120500,1072,1073,1072,1072
SPXUSD,20100524,120600,1070,1072,1070,1072
SPXUSD,20100524,120700,1071,1073,1071,1071
SPXUSD,20100524,120800,1071,1073,1071,1071
SPXUSD,20100524,120900,1072,1073,1072,1072
SPXUSD,20100524,121000,1071,1073,1071,1073
SPXUSD,20100524,121100,1072,1073,1072,1073
SPXUSD,20100524,121200,1072,1073,1072,1072
SPXUSD,20100524,121300,1073,1073,1072,1072
SPXUSD,20100524,121400,1073,1074,1072,1074
SPXUSD,20100524,121500,1073,1073,1072,1072
SPXUSD,20100524,121600,1073,1073,1072,1073
SPXUSD,20100524,121700,1073,1074,1072,1073
SPXUSD,20100524,121800,1073,1073,1070,1070
SPXUSD,20100524,121900,1071,1072,1070,1071
SPXUSD,20100524,122000,1072,1073,1071,1071
SPXUSD,20100524,122100,1072,1072,1071,1071
SPXUSD,20100524,122200,1072,1072,1070,1071
SPXUSD,20100524,122300,1072,1072,1072,1072
SPXUSD,20100524,122400,1072,1073,1070,1071
SPXUSD,20100524,122500,1071,1072,1070,1072
SPXUSD,20100524,122600,1072,1072,1072,1072
SPXUSD,20100524,122700,1072,1073,1071,1072
SPXUSD,20100524,122800,1072,1074,1072,1073
SPXUSD,20100524,122900,1073,1073,1072,1073
SPXUSD,20100524,123000,1073,1073,1072,1072
SPXUSD,20100524,123100,1073,1073,1072,1072
SPXUSD,20100524,123200,1073,1073,1073,1073
SPXUSD,20100524,123300,1072,1073,1072,1073
SPXUSD,20100524,123400,1072,1072,1071,1072
SPXUSD,20100524,123500,1072,1072,1071,1071
SPXUSD,20100524,123600,1071,1072,1071,1072
SPXUSD,20100524,123700,1072,1075,1072,1075
SPXUSD,20100524,123800,1075,1075,1073,1073
SPXUSD,20100524,123900,1075,1075,1073,1074
SPXUSD,20100524,124000,1073,1073,1072,1072
SPXUSD,20100524,124100,1073,1074,1072,1072
SPXUSD,20100524,124200,1073,1074,1072,1072
SPXUSD,20100524,124300,1073,1074,1073,1074
SPXUSD,20100524,124400,1074,1074,1073,1073
SPXUSD,20100524,124500,1074,1075,1074,1075
SPXUSD,20100524,124600,1073,1075,1073,1073
SPXUSD,20100524,124700,1073,1075,1073,1075
SPXUSD,20100524,124800,1074,1076,1074,1075
SPXUSD,20100524,124900,1075,1075,1075,1075
SPXUSD,20100524,125000,1074,1075,1074,1074
SPXUSD,20100524,125100,1075,1076,1073,1076
SPXUSD,20100524,125200,1074,1076,1074,1075
SPXUSD,20100524,125300,1074,1076,1074,1076
SPXUSD,20100524,125400,1076,1076,1075,1075
SPXUSD,20100524,125500,1076,1076,1074,1075
SPXUSD,20100524,125600,1074,1074,1074,1074
SPXUSD,20100524,125700,1074,1075,1073,1073
SPXUSD,20100524,125800,1074,1075,1073,1074
SPXUSD,20100524,125900,1075,1075,1073,1073
SPXUSD,20100524,130000,1073,1074,1072,1074
SPXUSD,20100524,130100,1074,1074,1073,1073
SPXUSD,20100524,130200,1074,1075,1074,1075
SPXUSD,20100524,130300,1074,1075,1073,1075
SPXUSD,20100524,130400,1073,1074,1073,1073
SPXUSD,20100524,130500,1074,1075,1074,1075
SPXUSD,20100524,130600,1075,1075,1074,1074
SPXUSD,20100524,130700,1074,1074,1074,1074
SPXUSD,20100524,130800,1074,1075,1074,1075
SPXUSD,20100524,130900,1075,1075,1074,1074
SPXUSD,20100524,131000,1074,1075,1074,1074
SPXUSD,20100524,131100,1075,1075,1073,1073
SPXUSD,20100524,131200,1074,1075,1074,1075
SPXUSD,20100524,131300,1075,1075,1074,1074
SPXUSD,20100524,131400,1074,1075,1074,1075
SPXUSD,20100524,131500,1075,1075,1072,1074
SPXUSD,20100524,131600,1074,1074,1072,1072
SPXUSD,20100524,131700,1073,1074,1072,1072
SPXUSD,20100524,131800,1073,1074,1072,1074
SPXUSD,20100524,131900,1073,1075,1072,1072
SPXUSD,20100524,132000,1073,1075,1073,1074
SPXUSD,20100524,132100,1074,1075,1074,1075
SPXUSD,20100524,132200,1075,1075,1074,1075
SPXUSD,20100524,132300,1074,1076,1074,1076
SPXUSD,20100524,132400,1075,1075,1074,1074
SPXUSD,20100524,132500,1073,1075,1073,1074
SPXUSD,20100524,132600,1075,1075,1074,1075
SPXUSD,20100524,132700,1074,1075,1073,1075
SPXUSD,20100524,132800,1074,1074,1073,1074
SPXUSD,20100524,132900,1074,1074,1074,1074
SPXUSD,20100524,133000,1073,1075,1073,1074
SPXUSD,20100524,133100,1074,1076,1074,1075
SPXUSD,20100524,133200,1075,1076,1075,1076
SPXUSD,20100524,133300,1075,1075,1074,1074
SPXUSD,20100524,133400,1075,1075,1073,1075
SPXUSD,20100524,133500,1075,1076,1075,1075
SPXUSD,20100524,133600,1075,1075,1075,1075
SPXUSD,20100524,133700,1076,1076,1075,1075
SPXUSD,20100524,133800,1074,1074,1073,1074
SPXUSD,20100524,133900,1074,1075,1073,1074
SPXUSD,20100524,134000,1075,1075,1073,1073
SPXUSD,20100524,134100,1073,1075,1073,1075
SPXUSD,20100524,134200,1076,1076,1074,1075
SPXUSD,20100524,134300,1075,1077,1075,1077
SPXUSD,20100524,134400,1076,1077,1075,1075
SPXUSD,20100524,134500,1077,1077,1075,1076
SPXUSD,20100524,134600,1075,1076,1075,1075
SPXUSD,20100524,134700,1076,1076,1076,1076
SPXUSD,20100524,134800,1076,1076,1075,1076
SPXUSD,20100524,134900,1076,1077,1076,1077
SPXUSD,20100524,135000,1077,1078,1076,1078
SPXUSD,20100524,135100,1077,1077,1077,1077
SPXUSD,20100524,135200,1076,1077,1076,1076
SPXUSD,20100524,135300,1078,1079,1076,1077
SPXUSD,20100524,135400,1077,1079,1077,1078
SPXUSD,20100524,135500,1077,1079,1077,1077
SPXUSD,20100524,135600,1078,1079,1077,1078
SPXUSD,20100524,135700,1079,1079,1077,1078
SPXUSD,20100524,135800,1078,1079,1077,1079
SPXUSD,20100524,135900,1079,1079,1078,1078
SPXUSD,20100524,140000,1079,1080,1077,1079
SPXUSD,20100524,140100,1079,1079,1078,1079
SPXUSD,20100524,140200,1078,1081,1078,1081
SPXUSD,20100524,140300,1081,1081,1079,1079
SPXUSD,20100524,140400,1080,1082,1079,1082
SPXUSD,20100524,140500,1081,1082,1080,1082
SPXUSD,20100524,140600,1081,1082,1081,1082
SPXUSD,20100524,140700,1082,1082,1080,1080
SPXUSD,20100524,140800,1079,1080,1079,1079
SPXUSD,20100524,140900,1080,1081,1079,1081
SPXUSD,20100524,141000,1079,1080,1079,1080
SPXUSD,20100524,141100,1079,1079,1079,1079
SPXUSD,20100524,141200,1080,1081,1080,1081
SPXUSD,20100524,141300,1081,1082,1080,1080
SPXUSD,20100524,141400,1080,1082,1080,1082
SPXUSD,20100524,141500,1082,1082,1081,1082
SPXUSD,20100524,141600,1081,1082,1080,1081
SPXUSD,20100524,141700,1082,1082,1081,1081
SPXUSD,20100524,141800,1080,1081,1079,1081
SPXUSD,20100524,141900,1081,1081,1080,1080
SPXUSD,20100524,142000,1080,1081,1079,1081
SPXUSD,20100524,142100,1081,1081,1080,1080
SPXUSD,20100524,142200,1080,1081,1079,1080
SPXUSD,20100524,142300,1080,1080,1079,1080
SPXUSD,20100524,142400,1080,1080,1078,1080
SPXUSD,20100524,142500,1079,1080,1078,1080
SPXUSD,20100524,142600,1080,1080,1080,1080
SPXUSD,20100524,142700,1080,1080,1079,1080
SPXUSD,20100524,142800,1080,1081,1079,1079
SPXUSD,20100524,142900,1080,1080,1078,1078
SPXUSD,20100524,143000,1079,1080,1077,1079
SPXUSD,20100524,143100,1080,1081,1079,1079
SPXUSD,20100524,143200,1080,1082,1080,1082
SPXUSD,20100524,143300,1082,1083,1081,1081
SPXUSD,20100524,143400,1083,1083,1081,1082
SPXUSD,20100524,143500,1082,1083,1081,1081
SPXUSD,20100524,143600,1081,1084,1081,1081
SPXUSD,20100524,143700,1081,1083,1081,1082
SPXUSD,20100524,143800,1083,1084,1082,1082
SPXUSD,20100524,143900,1083,1083,1080,1082
SPXUSD,20100524,144000,1081,1082,1079,1080
SPXUSD,20100524,144100,1078,1079,1077,1078
SPXUSD,20100524,144200,1078,1080,1078,1079
SPXUSD,20100524,144300,1078,1079,1078,1078
SPXUSD,20100524,144400,1079,1080,1076,1076
SPXUSD,20100524,144500,1075,1077,1075,1077
SPXUSD,20100524,144600,1078,1080,1077,1079
SPXUSD,20100524,144700,1077,1079,1077,1079
SPXUSD,20100524,144800,1080,1080,1077,1077
SPXUSD,20100524,144900,1078,1079,1077,1078
SPXUSD,20100524,145000,1080,1080,1077,1079
SPXUSD,20100524,145100,1077,1079,1077,1079
SPXUSD,20100524,145200,1080,1080,1079,1080
SPXUSD,20100524,145300,1079,1080,1077,1077
SPXUSD,20100524,145400,1078,1079,1078,1078
SPXUSD,20100524,145500,1078,1079,1075,1076
SPXUSD,20100524,145600,1076,1079,1076,1079
SPXUSD,20100524,145700,1078,1079,1077,1079
SPXUSD,20100524,145800,1077,1079,1077,1079
SPXUSD,20100524,145900,1079,1079,1077,1078
SPXUSD,20100524,150000,1078,1081,1078,1078
SPXUSD,20100524,150100,1078,1080,1077,1077
SPXUSD,20100524,150200,1078,1078,1077,1078
SPXUSD,20100524,150300,1079,1079,1075,1075
SPXUSD,20100524,150400,1077,1078,1074,1076
SPXUSD,20100524,150500,1076,1080,1076,1080
SPXUSD,20100524,150600,1079,1081,1079,1080
SPXUSD,20100524,150700,1079,1081,1079,1080
SPXUSD,20100524,150800,1081,1082,1078,1079
SPXUSD,20100524,150900,1079,1082,1079,1080
SPXUSD,20100524,151000,1081,1081,1079,1079
SPXUSD,20100524,151100,1081,1081,1080,1080
SPXUSD,20100524,151200,1081,1082,1080,1082
SPXUSD,20100524,151300,1081,1081,1080,1080
SPXUSD,20100524,151400,1080,1082,1079,1082
SPXUSD,20100524,151500,1082,1083,1081,1083
SPXUSD,20100524,151600,1083,1083,1082,1083
SPXUSD,20100524,151700,1083,1084,1083,1083
SPXUSD,20100524,151800,1082,1084,1081,1082
SPXUSD,20100524,151900,1081,1083,1081,1083
SPXUSD,20100524,152000,1082,1082,1082,1082
SPXUSD,20100524,152100,1082,1082,1081,1081
SPXUSD,20100524,152200,1081,1083,1081,1083
SPXUSD,20100524,152300,1084,1084,1081,1081
SPXUSD,20100524,152400,1082,1083,1080,1081
SPXUSD,20100524,152500,1082,1083,1081,1083
SPXUSD,20100524,152600,1083,1083,1081,1082
SPXUSD,20100524,152700,1082,1083,1082,1083
SPXUSD,20100524,152800,1083,1083,1082,1082
SPXUSD,20100524,152900,1083,1084,1082,1082
SPXUSD,20100524,153000,1083,1084,1083,1084
SPXUSD,20100524,153100,1084,1084,1082,1084
SPXUSD,20100524,153200,1083,1085,1083,1083
SPXUSD,20100524,153300,1083,1083,1082,1083
SPXUSD,20100524,153400,1083,1084,1083,1084
SPXUSD,20100524,153500,1085,1085,1084,1084
SPXUSD,20100524,153600,1085,1085,1084,1085
SPXUSD,20100524,153700,1085,1086,1083,1085
SPXUSD,20100524,153800,1084,1086,1084,1086
SPXUSD,20100524,153900,1084,1085,1084,1085
SPXUSD,20100524,154000,1085,1086,1085,1085
SPXUSD,20100524,154100,1086,1086,1085,1085
SPXUSD,20100524,154200,1085,1087,1085,1085
SPXUSD,20100524,154300,1085,1087,1083,1084
SPXUSD,20100524,154400,1084,1085,1083,1084
SPXUSD,20100524,154500,1084,1084,1084,1084
SPXUSD,20100524,154600,1084,1084,1084,1084
SPXUSD,20100524,154700,1083,1083,1082,1082
SPXUSD,20100524,154800,1082,1084,1082,1084
SPXUSD,20100524,154900,1084,1084,1082,1082
SPXUSD,20100524,155000,1083,1083,1082,1082
SPXUSD,20100524,155100,1082,1082,1081,1082
SPXUSD,20100524,155200,1082,1084,1082,1083
SPXUSD,20100524,155300,1083,1084,1082,1082
SPXUSD,20100524,155400,1081,1083,1081,1081
SPXUSD,20100524,155500,1081,1083,1081,1083
SPXUSD,20100524,155600,1081,1082,1081,1082
SPXUSD,20100524,155700,1083,1083,1082,1083
SPXUSD,20100524,155800,1083,1083,1082,1082
SPXUSD,20100524,155900,1083,1084,1083,1083
SPXUSD,20100524,160000,1083,1083,1081,1081
SPXUSD,20100524,160100,1082,1083,1082,1083
SPXUSD,20100524,160200,1081,1081,1081,1081
SPXUSD,20100524,160300,1080,1082,1080,1081
SPXUSD,20100524,160400,1082,1083,1081,1083
SPXUSD,20100524,160500,1082,1083,1082,1083
SPXUSD,20100524,160600,1084,1085,1083,1083
SPXUSD,20100524,160700,1084,1085,1083,1083
SPXUSD,20100524,160800,1083,1083,1082,1083
SPXUSD,20100524,160900,1083,1084,1083,1084
SPXUSD,20100524,161000,1084,1085,1084,1085
SPXUSD,20100524,161100,1085,1085,1083,1083
SPXUSD,20100524,161200,1084,1084,1084,1084
SPXUSD,20100524,161300,1083,1083,1081,1081
SPXUSD,20100524,161400,1082,1083,1081,1082
SPXUSD,20100524,161500,1080,1082,1080,1081
SPXUSD,20100524,161600,1080,1082,1080,1080
SPXUSD,20100524,161700,1081,1082,1081,1081
SPXUSD,20100524,161800,1081,1081,1079,1081
SPXUSD,20100524,161900,1079,1082,1079,1081
SPXUSD,20100524,162000,1080,1082,1080,1082
SPXUSD,20100524,162100,1081,1082,1080,1082
SPXUSD,20100524,162200,1082,1082,1081,1081
SPXUSD,20100524,162300,1081,1082,1081,1081
SPXUSD,20100524,162400,1082,1082,1081,1081
SPXUSD,20100524,162500,1082,1082,1080,1080
SPXUSD,20100524,162600,1080,1080,1079,1079
SPXUSD,20100524,162700,1081,1081,1080,1081
SPXUSD,20100524,162800,1080,1082,1079,1079
SPXUSD,20100524,162900,1079,1081,1079,1081
SPXUSD,20100524,163000,1080,1081,1080,1081
SPXUSD,20100524,163100,1080,1081,1079,1081
SPXUSD,20100524,163200,1081,1081,1080,1080
SPXUSD,20100524,163300,1080,1081,1079,1081
SPXUSD,20100524,163400,1081,1081,1079,1080
SPXUSD,20100524,163500,1081,1082,1081,1082
SPXUSD,20100524,163600,1082,1082,1082,1082
SPXUSD,20100524,163700,1081,1083,1081,1082
SPXUSD,20100524,163800,1082,1083,1081,1083
SPXUSD,20100524,163900,1083,1083,1082,1082
SPXUSD,20100524,164000,1082,1083,1082,1082
SPXUSD,20100524,164100,1082,1083,1081,1082
SPXUSD,20100524,164200,1081,1084,1081,1084
SPXUSD,20100524,164300,1084,1084,1083,1083
SPXUSD,20100524,164400,1083,1085,1083,1083
SPXUSD,20100524,164500,1084,1084,1084,1084
SPXUSD,20100524,164600,1084,1085,1084,1084
SPXUSD,20100524,164700,1084,1084,1084,1084
SPXUSD,20100524,164800,1084,1084,1083,1084
SPXUSD,20100524,164900,1083,1085,1083,1084
SPXUSD,20100524,165000,1086,1086,1084,1085
SPXUSD,20100524,165100,1084,1085,1083,1083
SPXUSD,20100524,165200,1084,1084,1083,1084
SPXUSD,20100524,165300,1085,1085,1083,1083
SPXUSD,20100524,165400,1085,1085,1083,1085
SPXUSD,20100524,165500,1083,1085,1083,1083
SPXUSD,20100524,165600,1083,1085,1083,1085
SPXUSD,20100524,165700,1084,1086,1084,1085
SPXUSD,20100524,165800,1084,1086,1084,1085
SPXUSD,20100524,165900,1085,1086,1084,1085
SPXUSD,20100524,170000,1085,1086,1083,1085
SPXUSD,20100524,170100,1086,1086,1084,1084
SPXUSD,20100524,170200,1085,1085,1084,1085
SPXUSD,20100524,170300,1085,1086,1084,1084
SPXUSD,20100524,170400,1085,1085,1084,1085
SPXUSD,20100524,170500,1085,1087,1085,1086
SPXUSD,20100524,170600,1088,1088,1087,1087
SPXUSD,20100524,170700,1086,1088,1086,1086
SPXUSD,20100524,170800,1087,1087,1085,1087
SPXUSD,20100524,170900,1087,1088,1087,1087
SPXUSD,20100524,171000,1088,1088,1087,1088
SPXUSD,20100524,171100,1086,1088,1086,1087
SPXUSD,20100524,171200,1088,1088,1086,1087
SPXUSD,20100524,171300,1086,1087,1086,1086
SPXUSD,20100524,171400,1086,1087,1086,1087
SPXUSD,20100524,171500,1087,1087,1086,1087
SPXUSD,20100524,171600,1087,1088,1086,1086
SPXUSD,20100524,171700,1086,1087,1085,1087
SPXUSD,20100524,171800,1086,1086,1085,1085
SPXUSD,20100524,171900,1085,1085,1084,1085
SPXUSD,20100524,172000,1084,1086,1084,1084
SPXUSD,20100524,172100,1084,1085,1083,1085
SPXUSD,20100524,172200,1084,1085,1084,1085
SPXUSD,20100524,172300,1085,1085,1083,1083
SPXUSD,20100524,172400,1085,1085,1084,1084
SPXUSD,20100524,172500,1085,1085,1083,1084
SPXUSD,20100524,172600,1085,1085,1083,1085
SPXUSD,20100524,172700,1084,1085,1084,1085
SPXUSD,20100524,172800,1085,1085,1084,1084
SPXUSD,20100524,172900,1085,1085,1085,1085
SPXUSD,20100524,173000,1086,1086,1086,1086
SPXUSD,20100524,173100,1085,1086,1085,1086
SPXUSD,20100524,173200,1086,1087,1086,1086
SPXUSD,20100524,173300,1086,1087,1086,1087
SPXUSD,20100524,173400,1085,1087,1084,1084
SPXUSD,20100524,173500,1086,1086,1084,1084
SPXUSD,20100524,173600,1085,1085,1084,1085
SPXUSD,20100524,173700,1083,1085,1083,1085
SPXUSD,20100524,173800,1084,1085,1084,1085
SPXUSD,20100524,173900,1084,1085,1083,1083
SPXUSD,20100524,174000,1083,1084,1083,1084
SPXUSD,20100524,174100,1083,1085,1083,1083
SPXUSD,20100524,174200,1085,1085,1083,1083
SPXUSD,20100524,174300,1084,1085,1084,1084
SPXUSD,20100524,174400,1084,1084,1083,1083
SPXUSD,20100524,174500,1083,1085,1083,1085
SPXUSD,20100524,174600,1085,1085,1084,1084
SPXUSD,20100524,174700,1084,1084,1083,1084
SPXUSD,20100524,174800,1084,1085,1084,1084
SPXUSD,20100524,174900,1084,1086,1084,1086
SPXUSD,20100524,175000,1085,1086,1084,1085
SPXUSD,20100524,175100,1086,1086,1085,1085
SPXUSD,20100524,175200,1086,1088,1086,1086
SPXUSD,20100524,175300,1086,1088,1086,1088
SPXUSD,20100524,175400,1086,1087,1086,1086
SPXUSD,20100524,175500,1087,1087,1086,1086
SPXUSD,20100524,175600,1087,1088,1086,1086
SPXUSD,20100524,175700,1086,1087,1086,1087
SPXUSD,20100524,175800,1087,1087,1086,1087
SPXUSD,20100524,175900,1088,1088,1086,1087
SPXUSD,20100524,180000,1087,1088,1087,1087
SPXUSD,20100524,180100,1086,1087,1086,1086
SPXUSD,20100524,180200,1088,1088,1086,1086
SPXUSD,20100524,180300,1087,1087,1085,1085
SPXUSD,20100524,180400,1086,1087,1085,1087
SPXUSD,20100524,180500,1085,1086,1085,1086
SPXUSD,20100524,180600,1085,1086,1084,1086
SPXUSD,20100524,180700,1085,1085,1084,1084
SPXUSD,20100524,180800,1084,1086,1084,1086
SPXUSD,20100524,180900,1085,1085,1083,1084
SPXUSD,20100524,181000,1084,1085,1084,1085
SPXUSD,20100524,181100,1084,1086,1083,1086
SPXUSD,20100524,181200,1085,1085,1084,1084
SPXUSD,20100524,181300,1084,1086,1084,1084
SPXUSD,20100524,181400,1085,1086,1084,1086
SPXUSD,20100524,181500,1085,1085,1084,1085
SPXUSD,20100524,181600,1085,1085,1083,1083
SPXUSD,20100524,181700,1084,1084,1083,1083
SPXUSD,20100524,181800,1083,1085,1083,1085
SPXUSD,20100524,181900,1085,1085,1083,1083
SPXUSD,20100524,182000,1084,1084,1083,1083
SPXUSD,20100524,182100,1084,1084,1082,1084
SPXUSD,20100524,182200,1084,1084,1083,1083
SPXUSD,20100524,182300,1085,1086,1084,1084
SPXUSD,20100524,182400,1085,1085,1084,1085
SPXUSD,20100524,182500,1085,1087,1084,1085
SPXUSD,20100524,182600,1087,1088,1085,1087
SPXUSD,20100524,182700,1086,1086,1084,1085
SPXUSD,20100524,182800,1084,1086,1084,1085
SPXUSD,20100524,182900,1085,1085,1084,1084
SPXUSD,20100524,183000,1085,1086,1085,1085
SPXUSD,20100524,183100,1085,1086,1084,1084
SPXUSD,20100524,183200,1085,1085,1084,1084
SPXUSD,20100524,183300,1084,1086,1083,1085
SPXUSD,20100524,183400,1084,1084,1083,1083
SPXUSD,20100524,183500,1084,1084,1083,1084
SPXUSD,20100524,183600,1083,1085,1083,1085
SPXUSD,20100524,183700,1085,1085,1083,1083
SPXUSD,20100524,183800,1083,1084,1083,1084
SPXUSD,20100524,183900,1084,1084,1082,1083
SPXUSD,20100524,184000,1083,1084,1082,1082
SPXUSD,20100524,184100,1084,1084,1082,1084
SPXUSD,20100524,184200,1083,1085,1082,1083
SPXUSD,20100524,184300,1083,1084,1083,1083
SPXUSD,20100524,184400,1083,1084,1083,1083
SPXUSD,20100524,184500,1082,1084,1082,1083
SPXUSD,20100524,184600,1083,1083,1081,1082
SPXUSD,20100524,184700,1081,1083,1081,1083
SPXUSD,20100524,184800,1083,1083,1081,1081
SPXUSD,20100524,184900,1082,1082,1080,1081
SPXUSD,20100524,185000,1081,1083,1081,1081
SPXUSD,20100524,185100,1081,1082,1080,1080
SPXUSD,20100524,185200,1080,1080,1080,1080
SPXUSD,20100524,185300,1080,1082,1079,1080
SPXUSD,20100524,185400,1080,1082,1080,1081
SPXUSD,20100524,185500,1081,1081,1081,1081
SPXUSD,20100524,185600,1082,1082,1081,1081
SPXUSD,20100524,185700,1080,1083,1080,1081
SPXUSD,20100524,185800,1081,1082,1081,1081
SPXUSD,20100524,185900,1081,1083,1081,1082
SPXUSD,20100524,190000,1083,1083,1081,1081
SPXUSD,20100524,190100,1083,1083,1081,1081
SPXUSD,20100524,190200,1083,1083,1080,1082
SPXUSD,20100524,190300,1082,1082,1080,1082
SPXUSD,20100524,190400,1082,1082,1081,1081
SPXUSD,20100524,190500,1080,1080,1080,1080
SPXUSD,20100524,190600,1080,1081,1079,1080
SPXUSD,20100524,190700,1079,1081,1079,1081
SPXUSD,20100524,190800,1081,1082,1081,1081
SPXUSD,20100524,190900,1081,1082,1081,1082
SPXUSD,20100524,191000,1081,1084,1081,1082
SPXUSD,20100524,191100,1082,1083,1082,1082
SPXUSD,20100524,191200,1082,1084,1081,1082
SPXUSD,20100524,191300,1082,1084,1082,1084
SPXUSD,20100524,191400,1083,1085,1083,1083
SPXUSD,20100524,191500,1084,1084,1083,1083
SPXUSD,20100524,191600,1083,1083,1082,1083
SPXUSD,20100524,191700,1084,1084,1083,1083
SPXUSD,20100524,191800,1082,1082,1082,1082
SPXUSD,20100524,191900,1083,1083,1082,1083
SPXUSD,20100524,192000,1082,1082,1082,1082
SPXUSD,20100524,192100,1083,1083,1082,1082
SPXUSD,20100524,192200,1082,1083,1082,1082
SPXUSD,20100524,192300,1082,1083,1081,1083
SPXUSD,20100524,192400,1083,1083,1081,1082
SPXUSD,20100524,192500,1078,1078,1077,1078
SPXUSD,20100524,192600,1078,1079,1077,1077
SPXUSD,20100524,192700,1077,1079,1077,1078
SPXUSD,20100524,192800,1078,1079,1078,1079
SPXUSD,20100524,192900,1079,1079,1077,1077
SPXUSD,20100524,193000,1077,1078,1077,1078
SPXUSD,20100524,193100,1078,1078,1076,1076
SPXUSD,20100524,193200,1078,1078,1076,1077
SPXUSD,20100524,193300,1078,1080,1078,1080
SPXUSD,20100524,193400,1079,1081,1079,1081
SPXUSD,20100524,193500,1079,1080,1078,1078
SPXUSD,20100524,193600,1078,1081,1078,1081
SPXUSD,20100524,193700,1081,1081,1079,1080
SPXUSD,20100524,193800,1079,1080,1079,1080
SPXUSD,20100524,193900,1078,1080,1078,1080
SPXUSD,20100524,194000,1079,1080,1079,1079
SPXUSD,20100524,194100,1079,1079,1079,1079
SPXUSD,20100524,194200,1080,1080,1078,1080
SPXUSD,20100524,194300,1080,1081,1079,1080
SPXUSD,20100524,194400,1081,1081,1080,1080
SPXUSD,20100524,194500,1080,1081,1079,1080
SPXUSD,20100524,194600,1080,1080,1077,1077
SPXUSD,20100524,194700,1079,1079,1077,1078
SPXUSD,20100524,194800,1077,1077,1076,1077
SPXUSD,20100524,194900,1077,1077,1075,1075
SPXUSD,20100524,195000,1076,1077,1074,1075
SPXUSD,20100524,195100,1075,1075,1074,1074
SPXUSD,20100524,195200,1074,1074,1073,1073
SPXUSD,20100524,195300,1074,1074,1072,1073
SPXUSD,20100524,195400,1073,1073,1071,1072
SPXUSD,20100524,195500,1071,1073,1071,1073
SPXUSD,20100524,195600,1071,1073,1070,1070
SPXUSD,20100524,195700,1070,1071,1070,1071
SPXUSD,20100524,195800,1070,1072,1070,1071
SPXUSD,20100524,195900,1072,1072,1071,1072
SPXUSD,20100524,200000,1070,1072,1069,1069
SPXUSD,20100524,200100,1069,1071,1068,1071
SPXUSD,20100524,200200,1071,1071,1070,1070
SPXUSD,20100524,200300,1071,1071,1070,1071
SPXUSD,20100524,200400,1071,1071,1071,1071
SPXUSD,20100524,201400,1070,1071,1069,1070
SPXUSD,20100524,201500,1068,1069,1068,1068
SPXUSD,20100524,201600,1067,1068,1067,1068
SPXUSD,20100524,201700,1068,1068,1067,1067
SPXUSD,20100524,201800,1068,1068,1067,1067
SPXUSD,20100524,201900,1067,1068,1067,1068
SPXUSD,20100524,202000,1067,1067,1066,1067
SPXUSD,20100524,202100,1067,1068,1066,1066
SPXUSD,20100524,202200,1066,1066,1066,1066
SPXUSD,20100524,202300,1066,1067,1065,1065
SPXUSD,20100524,202400,1066,1066,1065,1066
SPXUSD,20100524,202500,1067,1068,1066,1067
SPXUSD,20100524,202600,1066,1067,1066,1067
SPXUSD,20100524,202700,1067,1067,1067,1067
SPXUSD,20100524,202800,1066,1067,1066,1066
SPXUSD,20100524,202900,1067,1068,1066,1066
SPXUSD,20100524,203000,1068,1068,1066,1066
SPXUSD,20100524,203100,1067,1067,1067,1067
SPXUSD,20100524,203200,1067,1067,1066,1066
SPXUSD,20100524,203300,1068,1068,1067,1067
SPXUSD,20100524,203400,1066,1068,1066,1068
SPXUSD,20100524,203500,1068,1068,1067,1067
SPXUSD,20100524,203600,1066,1068,1066,1068
SPXUSD,20100524,203700,1067,1068,1066,1068
SPXUSD,20100524,203800,1066,1067,1066,1067
SPXUSD,20100524,203900,1067,1068,1067,1068
SPXUSD,20100524,204000,1068,1068,1067,1067
SPXUSD,20100524,204100,1066,1067,1066,1067
SPXUSD,20100524,204200,1066,1067,1066,1067
SPXUSD,20100524,204300,1067,1068,1067,1067
SPXUSD,20100524,204400,1068,1068,1068,1068
SPXUSD,20100524,204500,1067,1069,1067,1068
SPXUSD,20100524,204600,1067,1067,1066,1066
SPXUSD,20100524,204700,1067,1068,1067,1068
SPXUSD,20100524,204800,1067,1068,1066,1066
SPXUSD,20100524,204900,1067,1068,1066,1066
SPXUSD,20100524,205000,1068,1068,1066,1066
SPXUSD,20100524,205100,1067,1068,1067,1068
SPXUSD,20100524,205200,1066,1067,1065,1065
SPXUSD,20100524,205300,1067,1067,1066,1066
SPXUSD,20100524,205400,1066,1066,1065,1065
SPXUSD,20100524,205500,1065,1067,1065,1065
SPXUSD,20100524,205600,1067,1067,1066,1067
SPXUSD,20100524,205700,1067,1067,1066,1066
SPXUSD,20100524,205800,1066,1067,1066,1067
SPXUSD,20100524,205900,1067,1068,1065,1067
SPXUSD,20100524,210000,1066,1067,1066,1067
SPXUSD,20100524,210100,1067,1068,1067,1067
SPXUSD,20100524,210200,1066,1066,1066,1066
SPXUSD,20100524,210300,1066,1067,1066,1067
SPXUSD,20100524,210400,1067,1067,1066,1066
SPXUSD,20100524,210500,1066,1067,1066,1067
SPXUSD,20100524,210600,1065,1067,1065,1066
SPXUSD,20100524,210700,1065,1067,1065,1066
SPXUSD,20100524,210800,1067,1067,1065,1065
SPXUSD,20100524,210900,1066,1066,1064,1065
SPXUSD,20100524,211000,1065,1066,1065,1066
SPXUSD,20100524,211100,1066,1066,1064,1066
SPXUSD,20100524,211200,1064,1066,1064,1066
SPXUSD,20100524,211300,1066,1066,1065,1066
SPXUSD,20100524,211400,1065,1066,1065,1066
SPXUSD,20100524,220000,1066,1066,1065,1066
SPXUSD,20100524,220100,1065,1065,1065,1065
SPXUSD,20100524,220200,1064,1065,1064,1065
SPXUSD,20100524,220300,1065,1065,1065,1065
SPXUSD,20100524,220400,1064,1066,1064,1066
SPXUSD,20100524,220500,1065,1065,1065,1065
SPXUSD,20100524,220600,1065,1065,1065,1065
SPXUSD,20100524,220700,1065,1065,1065,1065
SPXUSD,20100524,220800,1065,1066,1065,1065
SPXUSD,20100524,220900,1065,1066,1065,1066
SPXUSD,20100524,221000,1065,1066,1065,1066
SPXUSD,20100524,221100,1065,1066,1065,1066
SPXUSD,20100524,221200,1066,1066,1065,1065
SPXUSD,20100524,221300,1066,1066,1065,1066
SPXUSD,20100524,221400,1066,1066,1065,1065
SPXUSD,20100524,221500,1066,1066,1065,1065
SPXUSD,20100524,221600,1064,1065,1064,1065
SPXUSD,20100524,221700,1064,1064,1064,1064
SPXUSD,20100524,221800,1064,1065,1064,1065
SPXUSD,20100524,221900,1063,1064,1063,1063
SPXUSD,20100524,222000,1064,1064,1063,1063
SPXUSD,20100524,222100,1064,1064,1064,1064
SPXUSD,20100524,222200,1064,1065,1063,1063
SPXUSD,20100524,222300,1064,1064,1063,1063
SPXUSD,20100524,222400,1064,1064,1064,1064
SPXUSD,20100524,222500,1063,1065,1063,1065
SPXUSD,20100524,222600,1063,1064,1063,1064
SPXUSD,20100524,222700,1064,1064,1063,1064
SPXUSD,20100524,222800,1064,1065,1064,1065
SPXUSD,20100524,222900,1064,1064,1063,1063
SPXUSD,20100524,223000,1064,1064,1063,1064
SPXUSD,20100524,223100,1064,1064,1063,1063
SPXUSD,20100524,223200,1063,1063,1063,1063
SPXUSD,20100524,223300,1064,1064,1063,1064
SPXUSD,20100524,223400,1065,1065,1063,1065
SPXUSD,20100524,223500,1064,1064,1063,1064
SPXUSD,20100524,223600,1063,1064,1063,1063
SPXUSD,20100524,223700,1063,1065,1063,1063
SPXUSD,20100524,223800,1063,1063,1063,1063
SPXUSD,20100524,223900,1063,1064,1063,1064
SPXUSD,20100524,224000,1063,1065,1063,1065
SPXUSD,20100524,224100,1064,1064,1063,1064
SPXUSD,20100524,224200,1064,1065,1064,1065
SPXUSD,20100524,224300,1065,1065,1063,1064
SPXUSD,20100524,224400,1063,1064,1063,1064
SPXUSD,20100524,224500,1064,1064,1064,1064
SPXUSD,20100524,224600,1066,1066,1064,1065
SPXUSD,20100524,224700,1066,1066,1064,1064
SPXUSD,20100524,224800,1064,1065,1064,1065
SPXUSD,20100524,224900,1064,1065,1064,1065
SPXUSD,20100524,225000,1065,1065,1064,1064
SPXUSD,20100524,225100,1065,1065,1063,1064
SPXUSD,20100524,225200,1064,1064,1064,1064
SPXUSD,20100524,225300,1064,1065,1064,1065
SPXUSD,20100524,225400,1065,1065,1065,1065
SPXUSD,20100524,225500,1065,1065,1064,1065
SPXUSD,20100524,225600,1066,1066,1064,1066
SPXUSD,20100524,225700,1064,1066,1064,1066
SPXUSD,20100524,225800,1064,1065,1064,1064
SPXUSD,20100524,225900,1066,1066,1065,1065
NDQUSD,20100524,000100,1812,1812,1811,1811
NDQUSD,20100524,000200,1810,1813,1810,1811
NDQUSD,20100524,000300,1811,1811,1811,1811
NDQUSD,20100524,000400,1812,1812,1812,1812
NDQUSD,20100524,000500,1812,1813,1812,1812
NDQUSD,20100524,000600,1813,1813,1812,1813
NDQUSD,20100524,000700,1811,1812,1811,1812
NDQUSD,20100524,000800,1810,1811,1810,1811
NDQUSD,20100524,001000,1812,1813,1812,1813
NDQUSD,20100524,001100,1812,1812,1812,1812
NDQUSD,20100524,001200,1813,1813,1812,1813
NDQUSD,20100524,001300,1813,1813,1811,1811
NDQUSD,20100524,001400,1811,1812,1811,1812
NDQUSD,20100524,001600,1812,1812,1812,1812
NDQUSD,20100524,001700,1812,1813,1812,1813
NDQUSD,20100524,001800,1812,1813,1812,1813
NDQUSD,20100524,001900,1811,1812,1811,1812
NDQUSD,20100524,002000,1811,1813,1811,1813
NDQUSD,20100524,002100,1813,1813,1812,1813
NDQUSD,20100524,002200,1813,1813,1811,1813
NDQUSD,20100524,002300,1812,1812,1812,1812
NDQUSD,20100524,002400,1811,1811,1810,1811
NDQUSD,20100524,002500,1810,1810,1810,1810
NDQUSD,20100524,002600,1810,1810,1808,1810
NDQUSD,20100524,002700,1809,1809,1803,1807
NDQUSD,20100524,002800,1806,1808,1805,1805
NDQUSD,20100524,002900,1807,1807,1805,1805
NDQUSD,20100524,003000,1805,1806,1804,1805
NDQUSD,20100524,003100,1806,1806,1805,1805
NDQUSD,20100524,003200,1804,1806,1804,1806
NDQUSD,20100524,003300,1807,1807,1804,1805
NDQUSD,20100524,003400,1805,1806,1805,1805
NDQUSD,20100524,003500,1804,1806,1803,1805
NDQUSD,20100524,003600,1804,1806,1804,1805
NDQUSD,20100524,003700,1804,1807,1804,1806
NDQUSD,20100524,003800,1806,1806,1806,1806
NDQUSD,20100524,003900,1805,1805,1802,1802
NDQUSD,20100524,004000,1802,1804,1802,1803
NDQUSD,20100524,004100,1803,1804,1802,1804
NDQUSD,20100524,004200,1803,1805,1803,1804
NDQUSD,20100524,004300,1804,1804,1803,1804
NDQUSD,20100524,004400,1804,1806,1804,1805
NDQUSD,20100524,004500,1804,1805,1803,1805
NDQUSD,20100524,004600,1805,1805,1804,1804
NDQUSD,20100524,004700,1805,1805,1803,1803
NDQUSD,20100524,004800,1804,1806,1803,1806
NDQUSD,20100524,004900,1806,1806,1804,1804
NDQUSD,20100524,005000,1806,1806,1804,1805
NDQUSD,20100524,005100,1804,1805,1804,1804
NDQUSD,20100524,005200,1805,1805,1804,1804
NDQUSD,20100524,005300,1804,1804,1804,1804
NDQUSD,20100524,005400,1804,1806,1804,1806
NDQUSD,20100524,005500,1805,1805,1805,1805
NDQUSD,20100524,005600,1805,1806,1804,1806
NDQUSD,20100524,005700,1804,1806,1804,1804
NDQUSD,20100524,005800,1805,1805,1805,1805
NDQUSD,20100524,005900,1803,1805,1802,1803
NDQUSD,20100524,010000,1802,1803,1802,1803
NDQUSD,20100524,010100,1802,1802,1802,1802
NDQUSD,20100524,010200,1803,1804,1803,1803
NDQUSD,20100524,010300,1804,1804,1802,1802
NDQUSD,20100524,010400,1804,1804,1802,1802
NDQUSD,20100524,010500,1803,1803,1802,1802
NDQUSD,20100524,010600,1802,1803,1802,1803
NDQUSD,20100524,010700,1801,1803,1801,1803
NDQUSD,20100524,010900,1801,1803,1800,1801
NDQUSD,20100524,011000,1802,1802,1800,1802
NDQUSD,20100524,011100,1800,1802,1800,1801
NDQUSD,20100524,011200,1802,1803,1801,1803
NDQUSD,20100524,011300,1802,1802,1800,1801
NDQUSD,20100524,011400,1801,1802,1800,1800
NDQUSD,20100524,011500,1800,1801,1800,1801
NDQUSD,20100524,011600,1800,1802,1800,1801
NDQUSD,20100524,011700,1801,1802,1801,1802
NDQUSD,20100524,011800,1801,1802,1800,1801
NDQUSD,20100524,011900,1801,1803,1801,1801
NDQUSD,20100524,012000,1803,1804,1802,1803
NDQUSD,20100524,012100,1804,1804,1802,1803
NDQUSD,20100524,012200,1803,1803,1801,1803
NDQUSD,20100524,012300,1801,1801,1800,1800
NDQUSD,20100524,012400,1801,1801,1800,1800
NDQUSD,20100524,012500,1800,1802,1799,1801
NDQUSD,20100524,012600,1800,1802,1800,1801
NDQUSD,20100524,012700,1803,1803,1801,1802
NDQUSD,20100524,012800,1801,1802,1800,1800
NDQUSD,20100524,012900,1800,1800,1800,1800
NDQUSD,20100524,013000,1801,1803,1800,1803
NDQUSD,20100524,013100,1802,1803,1801,1803
NDQUSD,20100524,013200,1803,1803,1802,1802
NDQUSD,20100524,013300,1802,1802,1801,1802
NDQUSD,20100524,013400,1801,1803,1801,1802
NDQUSD,20100524,013500,1802,1802,1801,1801
NDQUSD,20100524,013600,1803,1804,1803,1803
NDQUSD,20100524,013700,1803,1804,1803,1804
NDQUSD,20100524,013800,1803,1805,1803,1805
NDQUSD,20100524,013900,1805,1806,1804,1804
NDQUSD,20100524,014000,1803,1804,1803,1804
NDQUSD,20100524,014100,1804,1805,1803,1803
NDQUSD,20100524,014200,1805,1805,1804,1804
NDQUSD,20100524,014300,1805,1806,1804,1805
NDQUSD,20100524,014400,1805,1806,1804,1805
NDQUSD,20100524,014600,1807,1809,1807,1807
NDQUSD,20100524,014700,1807,1808,1806,1806
NDQUSD,20100524,014800,1808,1809,1807,1807
NDQUSD,20100524,014900,1808,1810,1808,1810
NDQUSD,20100524,015000,1808,1808,1808,1808
NDQUSD,20100524,015100,1809,1809,1808,1808
NDQUSD,20100524,015200,1809,1809,1807,1808
NDQUSD,20100524,015300,1807,1808,1806,1806
NDQUSD,20100524,015400,1806,1808,1806,1808
NDQUSD,20100524,015500,1807,1808,1805,1806
NDQUSD,20100524,015600,1808,1808,1807,1807
NDQUSD,20100524,015700,1807,1808,1807,1808
NDQUSD,20100524,015800,1807,1808,1807,1807
NDQUSD,20100524,015900,1807,1808,1807,1808
NDQUSD,20100524,020000,1808,1808,1807,1807
NDQUSD,20100524,020100,1806,1807,1806,1807
NDQUSD,20100524,020200,1807,1807,1806,1807
NDQUSD,20100524,020300,1808,1808,1806,1806
NDQUSD,20100524,020400,1809,1809,1807,1807
NDQUSD,20100524,020500,1808,1808,1807,1807
NDQUSD,20100524,020600,1807,1810,1807,1810
NDQUSD,20100524,020700,1808,1809,1808,1808
NDQUSD,20100524,020800,1809,1809,1808,1808
NDQUSD,20100524,020900,1807,1808,1805,1805
NDQUSD,20100524,021000,1805,1807,1805,1807
NDQUSD,20100524,021100,1806,1807,1806,1807
NDQUSD,20100524,021300,1807,1808,1807,1807
NDQUSD,20100524,021400,1807,1807,1807,1807
NDQUSD,20100524,021500,1807,1809,1806,1807
NDQUSD,20100524,021600,1807,1808,1807,1808
NDQUSD,20100524,021700,1807,1808,1807,1807
NDQUSD,20100524,021800,1807,1808,1807,1808
NDQUSD,20100524,021900,1807,1807,1806,1806
NDQUSD,20100524,022000,1807,1808,1807,1807
NDQUSD,20100524,022100,1807,1808,1806,1806
NDQUSD,20100524,022300,1807,1807,1807,1807
NDQUSD,20100524,022400,1809,1809,1807,1807
NDQUSD,20100524,022500,1808,1809,1808,1809
NDQUSD,20100524,022600,1807,1808,1807,1808
NDQUSD,20100524,022700,1807,1809,1807,1807
NDQUSD,20100524,022900,1807,1808,1807,1808
NDQUSD,20100524,023000,1806,1807,1806,1807
NDQUSD,20100524,023100,1806,1807,1804,1804
NDQUSD,20100524,023200,1805,1806,1803,1806
NDQUSD,20100524,023300,1806,1806,1804,1804
NDQUSD,20100524,023400,1805,1805,1804,1804
NDQUSD,20100524,023500,1805,1806,1805,1805
NDQUSD,20100524,023600,1807,1807,1805,1806
NDQUSD,20100524,023700,1806,1806,1805,1806
NDQUSD,20100524,023800,1806,1808,1806,1808
NDQUSD,20100524,023900,1807,1807,1807,1807
NDQUSD,20100524,024000,1808,1809,1808,1809
NDQUSD,20100524,024100,1809,1809,1809,1809
NDQUSD,20100524,024200,1810,1811,1809,1811
NDQUSD,20100524,024300,1811,1812,1809,1809
NDQUSD,20100524,024400,1809,1811,1809,1811
NDQUSD,20100524,024500,1810,1810,1808,1809
NDQUSD,20100524,024600,1810,1815,1809,1812
NDQUSD,20100524,024700,1813,1815,1811,1813
NDQUSD,20100524,024800,1814,1816,1813,1816
NDQUSD,20100524,024900,1814,1814,1812,1813
NDQUSD,20100524,025000,1812,1813,1811,1811
NDQUSD,20100524,025100,1811,1812,1809,1811
NDQUSD,20100524,025200,1812,1812,1811,1811
NDQUSD,20100524,025300,1810,1813,1810,1813
NDQUSD,20100524,025400,1814,1814,1814,1814
NDQUSD,20100524,025500,1814,1814,1813,1813
NDQUSD,20100524,025600,1814,1814,1813,1813
NDQUSD,20100524,025700,1814,1816,1814,1814
NDQUSD,20100524,025800,1815,1815,1814,1814
NDQUSD,20100524,025900,1814,1815,1814,1815
NDQUSD,20100524,030000,1814,1817,1814,1814
NDQUSD,20100524,030200,1815,1816,1814,1815
NDQUSD,20100524,030300,1813,1815,1813,1813
NDQUSD,20100524,030400,1813,1814,1813,1814
NDQUSD,20100524,030500,1814,1814,1812,1812
NDQUSD,20100524,030600,1814,1814,1812,1812
NDQUSD,20100524,030700,1813,1814,1813,1813
NDQUSD,20100524,030800,1812,1814,1812,1814
NDQUSD,20100524,030900,1813,1813,1812,1812
NDQUSD,20100524,031000,1813,1814,1811,1812
NDQUSD,20100524,031200,1812,1813,1812,1812
NDQUSD,20100524,031300,1811,1813,1811,1813
NDQUSD,20100524,031400,1811,1812,1811,1811
NDQUSD,20100524,031500,1812,1812,1811,1812
NDQUSD,20100524,031600,1810,1812,1810,1810
NDQUSD,20100524,031700,1811,1812,1809,1810
NDQUSD,20100524,031800,1811,1812,1809,1812
NDQUSD,20100524,031900,1811,1811,1809,1811
NDQUSD,20100524,032100,1810,1810,1810,1810
NDQUSD,20100524,032300,1811,1812,1811,1811
NDQUSD,20100524,032400,1812,1812,1810,1811
NDQUSD,20100524,032500,1810,1811,1810,1811
NDQUSD,20100524,032600,1809,1811,1809,1811
NDQUSD,20100524,032700,1810,1810,1809,1810
NDQUSD,20100524,032800,1809,1809,1809,1809
NDQUSD,20100524,032900,1809,1809,1807,1807
NDQUSD,20100524,033000,1807,1810,1807,1810
NDQUSD,20100524,033200,1810,1810,1808,1808
NDQUSD,20100524,033300,1810,1810,1808,1808
NDQUSD,20100524,033400,1809,1809,1809,1809
NDQUSD,20100524,033500,1807,1808,1807,1808
NDQUSD,20100524,033600,1807,1808,1807,1807
NDQUSD,20100524,033700,1808,1809,1807,1808
NDQUSD,20100524,033800,1808,1809,1808,1808
NDQUSD,20100524,033900,1809,1809,1808,1808
NDQUSD,20100524,034000,1809,1810,1809,1810
NDQUSD,20100524,034100,1811,1811,1809,1810
NDQUSD,20100524,034200,1809,1810,1809,1810
NDQUSD,20100524,034300,1810,1810,1808,1809
NDQUSD,20100524,034400,1809,1810,1809,1810
NDQUSD,20100524,034500,1810,1811,1809,1810
NDQUSD,20100524,034600,1810,1810,1809,1810
NDQUSD,20100524,034700,1811,1812,1810,1812
NDQUSD,20100524,034800,1810,1811,1810,1811
NDQUSD,20100524,034900,1810,1811,1810,1811
NDQUSD,20100524,035000,1810,1810,1808,1808
NDQUSD,20100524,035100,1809,1809,1808,1808
NDQUSD,20100524,035200,1809,1809,1808,1808
NDQUSD,20100524,035400,1807,1810,1807,1810
NDQUSD,20100524,035500,1810,1810,1809,1809
NDQUSD,20100524,035600,1809,1811,1809,1810
NDQUSD,20100524,035900,1810,1811,1809,1810
NDQUSD,20100524,040000,1809,1810,1809,1809
NDQUSD,20100524,040100,1809,1810,1809,1810
NDQUSD,20100524,040200,1809,1810,1809,1809
NDQUSD,20100524,040500,1810,1810,1809,1809
NDQUSD,20100524,040600,1810,1811,1809,1811
NDQUSD,20100524,040700,1810,1811,1809,1809
NDQUSD,20100524,040800,1809,1809,1809,1809
NDQUSD,20100524,040900,1809,1810,1808,1810
NDQUSD,20100524,041000,1810,1810,1809,1809
NDQUSD,20100524,041100,1809,1811,1809,1811
NDQUSD,20100524,041200,1811,1812,1810,1812
NDQUSD,20100524,041300,1811,1813,1811,1812
NDQUSD,20100524,041400,1813,1814,1810,1811
NDQUSD,20100524,041500,1811,1812,1810,1811
NDQUSD,20100524,041600,1812,1812,1812,1812
NDQUSD,20100524,041700,1811,1811,1811,1811
NDQUSD,20100524,041800,1812,1812,1812,1812
NDQUSD,20100524,041900,1811,1813,1811,1812
NDQUSD,20100524,042000,1811,1812,1811,1812
NDQUSD,20100524,042100,1813,1813,1812,1812
NDQUSD,20100524,042300,1812,1812,1812,1812
NDQUSD,20100524,042400,1812,1813,1812,1812
NDQUSD,20100524,042500,1811,1812,1811,1812
NDQUSD,20100524,042700,1813,1813,1811,1812
NDQUSD,20100524,042800,1814,1814,1811,1812
NDQUSD,20100524,042900,1813,1813,1812,1812
NDQUSD,20100524,043000,1812,1813,1811,1813
NDQUSD,20100524,043100,1814,1814,1814,1814
NDQUSD,20100524,043200,1813,1814,1813,1814
NDQUSD,20100524,043300,1813,1815,1813,1814
NDQUSD,20100524,043400,1814,1814,1813,1814
NDQUSD,20100524,043500,1813,1814,1813,1813
NDQUSD,20100524,043800,1815,1815,1815,1815
NDQUSD,20100524,043900,1814,1816,1814,1816
NDQUSD,20100524,044000,1815,1816,1814,1815
NDQUSD,20100524,044100,1814,1814,1813,1813
NDQUSD,20100524,044200,1813,1814,1813,1814
NDQUSD,20100524,044300,1814,1814,1814,1814
NDQUSD,20100524,044400,1814,1814,1812,1813
NDQUSD,20100524,044500,1813,1813,1812,1813
NDQUSD,20100524,044600,1812,1812,1810,1812
NDQUSD,20100524,044700,1811,1813,1811,1813
NDQUSD,20100524,044900,1813,1813,1811,1811
NDQUSD,20100524,045100,1812,1812,1811,1812
NDQUSD,20100524,045300,1812,1812,1812,1812
NDQUSD,20100524,045500,1810,1810,1809,1810
NDQUSD,20100524,045600,1810,1811,1810,1811
NDQUSD,20100524,045700,1811,1813,1811,1813
NDQUSD,20100524,045800,1813,1813,1811,1811
NDQUSD,20100524,045900,1812,1812,1811,1812
NDQUSD,20100524,050100,1812,1812,1810,1810
NDQUSD,20100524,050200,1811,1811,1810,1810
NDQUSD,20100524,050300,1810,1811,1810,1810
NDQUSD,20100524,050400,1811,1811,1810,1811
NDQUSD,20100524,050500,1810,1810,1809,1810
NDQUSD,20100524,050600,1809,1809,1809,1809
NDQUSD,20100524,050700,1809,1809,1808,1808
NDQUSD,20100524,050800,1809,1809,1809,1809
NDQUSD,20100524,051000,1809,1810,1809,1809
NDQUSD,20100524,051100,1809,1811,1809,1811
NDQUSD,20100524,051200,1811,1811,1811,1811
NDQUSD,20100524,051300,1809,1811,1809,1810
NDQUSD,20100524,051400,1810,1811,1809,1809
NDQUSD,20100524,051500,1810,1811,1810,1810
NDQUSD,20100524,051600,1810,1811,1810,1811
NDQUSD,20100524,051700,1810,1812,1810,1812
NDQUSD,20100524,051800,1810,1811,1810,1810
NDQUSD,20100524,051900,1810,1812,1810,1812
NDQUSD,20100524,052000,1810,1812,1809,1810
NDQUSD,20100524,052100,1812,1812,1811,1811
NDQUSD,20100524,052200,1813,1813,1812,1812
NDQUSD,20100524,052300,1813,1813,1812,1813
NDQUSD,20100524,052400,1813,1813,1812,1813
NDQUSD,20100524,052500,1813,1813,1811,1811
NDQUSD,20100524,052600,1812,1812,1812,1812
NDQUSD,20100524,052700,1811,1811,1809,1811
NDQUSD,20100524,052800,1810,1811,1810,1811
NDQUSD,20100524,052900,1811,1811,1810,1810
NDQUSD,20100524,053100,1810,1812,1810,1812
NDQUSD,20100524,053200,1811,1812,1810,1812
NDQUSD,20100524,053300,1811,1811,1811,1811
NDQUSD,20100524,053700,1810,1812,1810,1812
NDQUSD,20100524,053800,1811,1811,1810,1811
NDQUSD,20100524,053900,1811,1812,1811,1812
NDQUSD,20100524,054100,1812,1812,1811,1811
NDQUSD,20100524,054200,1813,1813,1811,1812
NDQUSD,20100524,054400,1812,1812,1812,1812
NDQUSD,20100524,054600,1811,1811,1809,1809
NDQUSD,20100524,054700,1809,1809,1809,1809
NDQUSD,20100524,054800,1809,1809,1808,1808
NDQUSD,20100524,054900,1808,1808,1806,1808
NDQUSD,20100524,055000,1806,1807,1806,1806
NDQUSD,20100524,055100,1808,1809,1806,1809
NDQUSD,20100524,055200,1808,1808,1808,1808
NDQUSD,20100524,055400,1808,1808,1808,1808
NDQUSD,20100524,055500,1808,1809,1808,1809
NDQUSD,20100524,055700,1809,1809,1809,1809
NDQUSD,20100524,055800,1809,1810,1809,1810
NDQUSD,20100524,055900,1809,1810,1809,1810
NDQUSD,20100524,060000,1811,1812,1809,1810
NDQUSD,20100524,060100,1810,1811,1809,1810
NDQUSD,20100524,060200,1811,1811,1810,1810
NDQUSD,20100524,060300,1810,1811,1810,1810
NDQUSD,20100524,060400,1811,1811,1810,1810
NDQUSD,20100524,060500,1812,1812,1809,1810
NDQUSD,20100524,060600,1810,1811,1810,1811
NDQUSD,20100524,060700,1811,1811,1811,1811
NDQUSD,20100524,060800,1811,1811,1809,1809
NDQUSD,20100524,060900,1811,1812,1811,1812
NDQUSD,20100524,061000,1812,1813,1811,1813
NDQUSD,20100524,061100,1813,1814,1813,1814
NDQUSD,20100524,061200,1812,1812,1812,1812
NDQUSD,20100524,061300,1812,1814,1811,1813
NDQUSD,20100524,061400,1814,1815,1814,1815
NDQUSD,20100524,061500,1814,1814,1813,1813
NDQUSD,20100524,061600,1814,1814,1813,1813
NDQUSD,20100524,061700,1814,1815,1814,1815
NDQUSD,20100524,061800,1816,1816,1814,1814
NDQUSD,20100524,061900,1815,1816,1815,1815
NDQUSD,20100524,062000,1816,1816,1815,1816
NDQUSD,20100524,062100,1816,1816,1815,1815
NDQUSD,20100524,062200,1815,1815,1815,1815
NDQUSD,20100524,062300,1816,1816,1815,1815
NDQUSD,20100524,062400,1815,1815,1815,1815
NDQUSD,20100524,062500,1816,1816,1816,1816
NDQUSD,20100524,062600,1816,1816,1816,1816
NDQUSD,20100524,062700,1815,1815,1813,1814
NDQUSD,20100524,062800,1814,1815,1814,1815
NDQUSD,20100524,063000,1816,1817,1815,1816
NDQUSD,20100524,063100,1816,1816,1815,1816
NDQUSD,20100524,063200,1815,1816,1815,1816
NDQUSD,20100524,063300,1815,1817,1815,1817
NDQUSD,20100524,063400,1817,1817,1817,1817
NDQUSD,20100524,063500,1816,1817,1816,1817
NDQUSD,20100524,063600,1816,1816,1816,1816
NDQUSD,20100524,063700,1815,1817,1815,1816
NDQUSD,20100524,063800,1815,1816,1815,1815
NDQUSD,20100524,063900,1815,1816,1815,1816
NDQUSD,20100524,064000,1815,1816,1814,1814
NDQUSD,20100524,064100,1814,1814,1814,1814
NDQUSD,20100524,064200,1814,1815,1814,1815
NDQUSD,20100524,064400,1814,1815,1814,1814
NDQUSD,20100524,064500,1814,1816,1814,1816
NDQUSD,20100524,064600,1816,1817,1816,1817
NDQUSD,20100524,064700,1816,1817,1815,1817
NDQUSD,20100524,064900,1816,1817,1816,1817
NDQUSD,20100524,065100,1816,1817,1815,1815
NDQUSD,20100524,065200,1815,1817,1815,1816
NDQUSD,20100524,065300,1815,1816,1814,1814
NDQUSD,20100524,065400,1816,1816,1816,1816
NDQUSD,20100524,065500,1815,1815,1815,1815
NDQUSD,20100524,065600,1815,1816,1815,1815
NDQUSD,20100524,065700,1816,1816,1816,1816
NDQUSD,20100524,065800,1815,1816,1815,1815
NDQUSD,20100524,065900,1816,1816,1815,1815
NDQUSD,20100524,070000,1815,1816,1815,1815
NDQUSD,20100524,070100,1816,1818,1815,1818
NDQUSD,20100524,070200,1818,1818,1816,1817
NDQUSD,20100524,070300,1817,1817,1816,1816
NDQUSD,20100524,070400,1816,1818,1816,1818
NDQUSD,20100524,070500,1818,1819,1817,1819
NDQUSD,20100524,070600,1818,1819,1818,1819
NDQUSD,20100524,070700,1818,1818,1817,1818
NDQUSD,20100524,070800,1818,1818,1816,1816
NDQUSD,20100524,070900,1818,1818,1816,1817
NDQUSD,20100524,071000,1817,1818,1817,1818
NDQUSD,20100524,071100,1818,1818,1817,1818
NDQUSD,20100524,071200,1819,1819,1818,1818
NDQUSD,20100524,071300,1819,1819,1818,1819
NDQUSD,20100524,071400,1819,1819,1817,1818
NDQUSD,20100524,071500,1818,1819,1817,1818
NDQUSD,20100524,071600,1818,1820,1818,1819
NDQUSD,20100524,071700,1818,1819,1818,1818
NDQUSD,20100524,071800,1818,1819,1818,1818
NDQUSD,20100524,071900,1818,1819,1818,1818
NDQUSD,20100524,072000,1818,1819,1818,1819
NDQUSD,20100524,072100,1819,1820,1819,1820
NDQUSD,20100524,072200,1820,1820,1819,1819
NDQUSD,20100524,072300,1818,1819,1817,1819
NDQUSD,20100524,072400,1817,1818,1817,1818
NDQUSD,20100524,072500,1817,1819,1817,1818
NDQUSD,20100524,072600,1817,1819,1816,1819
NDQUSD,20100524,072700,1818,1819,1818,1818
NDQUSD,20100524,072800,1818,1820,1818,1820
NDQUSD,20100524,072900,1820,1820,1819,1819
NDQUSD,20100524,073000,1817,1819,1816,1819
NDQUSD,20100524,073100,1818,1820,1818,1820
NDQUSD,20100524,073200,1819,1819,1817,1817
NDQUSD,20100524,073300,1818,1818,1817,1818
NDQUSD,20100524,073400,1817,1818,1815,1815
NDQUSD,20100524,073500,1815,1815,1815,1815
NDQUSD,20100524,073600,1817,1817,1815,1817
NDQUSD,20100524,073700,1817,1817,1813,1815
NDQUSD,20100524,073800,1815,1815,1815,1815
NDQUSD,20100524,073900,1815,1816,1814,1815
NDQUSD,20100524,074000,1815,1815,1813,1813
NDQUSD,20100524,074100,1815,1815,1813,1813
NDQUSD,20100524,074200,1815,1816,1815,1816
NDQUSD,20100524,074300,1816,1816,1814,1814
NDQUSD,20100524,074400,1815,1816,1815,1815
NDQUSD,20100524,074500,1813,1814,1813,1813
NDQUSD,20100524,074600,1814,1816,1814,1815
NDQUSD,20100524,074700,1817,1817,1814,1814
NDQUSD,20100524,074800,1816,1817,1815,1817
NDQUSD,20100524,074900,1815,1817,1815,1817
NDQUSD,20100524,075000,1816,1816,1815,1815
NDQUSD,20100524,075100,1816,1817,1815,1815
NDQUSD,20100524,075200,1815,1816,1815,1816
NDQUSD,20100524,075300,1816,1817,1816,1816
NDQUSD,20100524,075400,1817,1817,1815,1815
NDQUSD,20100524,075500,1815,1815,1813,1814
NDQUSD,20100524,075600,1814,1814,1812,1812
NDQUSD,20100524,075700,1812,1813,1811,1812
NDQUSD,20100524,075800,1814,1814,1812,1813
NDQUSD,20100524,075900,1812,1813,1811,1812
NDQUSD,20100524,080000,1811,1812,1811,1811
NDQUSD,20100524,080100,1811,1813,1811,1812
NDQUSD,20100524,080200,1811,1812,1811,1812
NDQUSD,20100524,080300,1812,1812,1811,1812
NDQUSD,20100524,080400,1812,1813,1811,1812
NDQUSD,20100524,080500,1812,1812,1810,1811
NDQUSD,20100524,080600,1810,1810,1809,1810
NDQUSD,20100524,080700,1810,1810,1809,1809
NDQUSD,20100524,080800,1810,1810,1810,1810
NDQUSD,20100524,080900,1809,1809,1808,1808
NDQUSD,20100524,081000,1807,1810,1807,1809
NDQUSD,20100524,081100,1810,1810,1809,1809
NDQUSD,20100524,081200,1809,1809,1807,1808
NDQUSD,20100524,081300,1807,1809,1807,1808
NDQUSD,20100524,081400,1810,1810,1808,1810
NDQUSD,20100524,081500,1809,1809,1806,1807
NDQUSD,20100524,081600,1808,1808,1807,1808
NDQUSD,20100524,081700,1808,1808,1807,1807
NDQUSD,20100524,081800,1807,1808,1806,1808
NDQUSD,20100524,081900,1807,1809,1807,1808
NDQUSD,20100524,082000,1807,1807,1806,1806
NDQUSD,20100524,082100,1806,1808,1806,1808
NDQUSD,20100524,082200,1807,1808,1806,1807
NDQUSD,20100524,082300,1809,1809,1807,1809
NDQUSD,20100524,082400,1807,1808,1805,1805
NDQUSD,20100524,082500,1806,1806,1805,1806
NDQUSD,20100524,082600,1806,1806,1804,1805
NDQUSD,20100524,082700,1804,1806,1804,1806
NDQUSD,20100524,082800,1805,1806,1805,1806
NDQUSD,20100524,082900,1805,1806,1804,1805
NDQUSD,20100524,083000,1805,1806,1805,1806
NDQUSD,20100524,083100,1806,1806,1805,1806
NDQUSD,20100524,083200,1807,1807,1804,1806
NDQUSD,20100524,083300,1806,1807,1805,1807
NDQUSD,20100524,083400,1807,1808,1807,1808
NDQUSD,20100524,083500,1807,1808,1807,1808
NDQUSD,20100524,083600,1808,1809,1807,1808
NDQUSD,20100524,083700,1808,1809,1808,1809
NDQUSD,20100524,083800,1808,1808,1806,1806
NDQUSD,20100524,083900,1807,1807,1806,1807
NDQUSD,20100524,084000,1807,1808,1807,1807
NDQUSD,20100524,084100,1806,1807,1806,1807
NDQUSD,20100524,084200,1805,1807,1805,1807
NDQUSD,20100524,084300,1808,1808,1806,1806
NDQUSD,20100524,084500,1807,1807,1806,1806
NDQUSD,20100524,084600,1806,1807,1806,1806
NDQUSD,20100524,084700,1805,1805,1804,1804
NDQUSD,20100524,084800,1805,1805,1803,1803
NDQUSD,20100524,084900,1805,1806,1804,1806
NDQUSD,20100524,085000,1806,1807,1805,1805
NDQUSD,20100524,085100,1806,1806,1804,1804
NDQUSD,20100524,085200,1804,1806,1804,1804
NDQUSD,20100524,085300,1805,1805,1804,1805
NDQUSD,20100524,085400,1804,1806,1804,1806
NDQUSD,20100524,085500,1804,1805,1804,1804
NDQUSD,20100524,085600,1805,1806,1804,1806
NDQUSD,20100524,085700,1804,1806,1804,1806
NDQUSD,20100524,085800,1805,1807,1805,1807
NDQUSD,20100524,085900,1807,1807,1806,1806
NDQUSD,20100524,090000,1807,1808,1806,1807
NDQUSD,20100524,090100,1806,1809,1806,1807
NDQUSD,20100524,090200,1808,1808,1807,1808
NDQUSD,20100524,090300,1809,1810,1808,1809
NDQUSD,20100524,090400,1808,1810,1808,1810
NDQUSD,20100524,090500,1809,1810,1809,1809
NDQUSD,20100524,090600,1809,1809,1807,1807
NDQUSD,20100524,090700,1807,1810,1807,1809
NDQUSD,20100524,090800,1809,1809,1807,1807
NDQUSD,20100524,090900,1809,1809,1807,1808
NDQUSD,20100524,091000,1810,1810,1806,1808
NDQUSD,20100524,091100,1808,1808,1807,1807
NDQUSD,20100524,091200,1808,1809,1807,1809
NDQUSD,20100524,091300,1808,1809,1808,1809
NDQUSD,20100524,091400,1809,1809,1808,1808
NDQUSD,20100524,091500,1808,1808,1807,1808
NDQUSD,20100524,091600,1808,1808,1808,1808
NDQUSD,20100524,091700,1808,1808,1808,1808
NDQUSD,20100524,091800,1809,1809,1807,1807
NDQUSD,20100524,091900,1809,1810,1808,1810
NDQUSD,20100524,092000,1810,1810,1809,1810
NDQUSD,20100524,092100,1810,1811,1810,1811
NDQUSD,20100524,092200,1810,1811,1809,1809
NDQUSD,20100524,092300,1811,1811,1809,1811
NDQUSD,20100524,092400,1810,1810,1808,1809
NDQUSD,20100524,092500,1808,1808,1805,1806
NDQUSD,20100524,092600,1806,1806,1806,1806
NDQUSD,20100524,092700,1805,1807,1805,1806
NDQUSD,20100524,092800,1807,1807,1805,1807
NDQUSD,20100524,092900,1807,1808,1807,1808
NDQUSD,20100524,093000,1806,1807,1804,1804
NDQUSD,20100524,093100,1805,1805,1805,1805
NDQUSD,20100524,093200,1806,1808,1806,1807
NDQUSD,20100524,093300,1806,1807,1806,1807
NDQUSD,20100524,093400,1807,1807,1807,1807
NDQUSD,20100524,093500,1806,1809,1806,1808
NDQUSD,20100524,093600,1808,1809,1807,1808
NDQUSD,20100524,093700,1809,1809,1807,1807
NDQUSD,20100524,093800,1808,1808,1808,1808
NDQUSD,20100524,093900,1807,1808,1806,1807
NDQUSD,20100524,094000,1809,1809,1806,1806
NDQUSD,20100524,094100,1806,1806,1805,1806
NDQUSD,20100524,094200,1806,1807,1805,1807
NDQUSD,20100524,094300,1806,1808,1806,1807
NDQUSD,20100524,094400,1808,1808,1807,1807
NDQUSD,20100524,094500,1807,1808,1807,1808
NDQUSD,20100524,094600,1807,1811,1807,1808
NDQUSD,20100524,094700,1808,1809,1808,1809
NDQUSD,20100524,094800,1808,1809,1806,1807
NDQUSD,20100524,094900,1807,1807,1805,1805
NDQUSD,20100524,095000,1805,1807,1805,1806
NDQUSD,20100524,095100,1806,1806,1804,1804
NDQUSD,20100524,095200,1805,1805,1804,1804
NDQUSD,20100524,095300,1803,1804,1801,1801
NDQUSD,20100524,095400,1802,1804,1802,1803
NDQUSD,20100524,095500,1803,1804,1803,1804
NDQUSD,20100524,095600,1804,1804,1802,1804
NDQUSD,20100524,095700,1805,1805,1803,1804
NDQUSD,20100524,095800,1802,1804,1802,1802
NDQUSD,20100524,095900,1802,1803,1802,1803
NDQUSD,20100524,100000,1803,1803,1799,1800
NDQUSD,20100524,100100,1800,1800,1800,1800
NDQUSD,20100524,100200,1799,1800,1799,1800
NDQUSD,20100524,100300,1800,1800,1796,1798
NDQUSD,20100524,100400,1798,1799,1798,1799
NDQUSD,20100524,100500,1798,1800,1798,1800
NDQUSD,20100524,100600,1799,1800,1799,1799
NDQUSD,20100524,100700,1799,1800,1799,1800
NDQUSD,20100524,100800,1799,1800,1799,1799
NDQUSD,20100524,100900,1800,1801,1800,1801
NDQUSD,20100524,101000,1800,1800,1799,1799
NDQUSD,20100524,101100,1801,1801,1800,1800
NDQUSD,20100524,101200,1799,1800,1799,1800
NDQUSD,20100524,101300,1799,1799,1798,1798
NDQUSD,20100524,101400,1798,1800,1798,1799
NDQUSD,20100524,101500,1798,1799,1797,1797
NDQUSD,20100524,101600,1796,1797,1795,1795
NDQUSD,20100524,101700,1794,1796,1794,1796
NDQUSD,20100524,101800,1796,1798,1796,1797
NDQUSD,20100524,101900,1798,1798,1797,1797
NDQUSD,20100524,102000,1797,1798,1797,1798
NDQUSD,20100524,102100,1798,1798,1797,1797
NDQUSD,20100524,102200,1797,1797,1796,1796
NDQUSD,20100524,102300,1797,1797,1796,1796
NDQUSD,20100524,102400,1797,1798,1797,1798
NDQUSD,20100524,102500,1798,1799,1797,1797
NDQUSD,20100524,102600,1798,1799,1798,1799
NDQUSD,20100524,102700,1798,1799,1798,1798
NDQUSD,20100524,102800,1798,1798,1796,1796
NDQUSD,20100524,102900,1795,1795,1793,1795
NDQUSD,20100524,103000,1794,1796,1794,1796
NDQUSD,20100524,103100,1795,1796,1795,1796
NDQUSD,20100524,103200,1795,1797,1794,1794
NDQUSD,20100524,103300,1796,1797,1794,1795
NDQUSD,20100524,103400,1796,1798,1795,1797
NDQUSD,20100524,103500,1797,1798,1797,1797
NDQUSD,20100524,103600,1798,1800,1798,1798
NDQUSD,20100524,103700,1799,1799,1798,1798
NDQUSD,20100524,103800,1798,1799,1798,1799
NDQUSD,20100524,103900,1800,1800,1799,1800
NDQUSD,20100524,104000,1799,1800,1798,1800
NDQUSD,20100524,104100,1799,1799,1798,1798
NDQUSD,20100524,104200,1798,1799,1797,1799
NDQUSD,20100524,104300,1798,1799,1797,1798
NDQUSD,20100524,104400,1797,1798,1796,1796
NDQUSD,20100524,104500,1796,1796,1795,1796
NDQUSD,20100524,104600,1796,1796,1794,1796
NDQUSD,20100524,104700,1796,1797,1795,1796
NDQUSD,20100524,104800,1796,1796,1796,1796
NDQUSD,20100524,104900,1795,1796,1795,1796
NDQUSD,20100524,105000,1795,1796,1794,1795
NDQUSD,20100524,105100,1795,1795,1794,1795
NDQUSD,20100524,105200,1795,1795,1794,1794
NDQUSD,20100524,105300,1794,1796,1794,1796
NDQUSD,20100524,105400,1796,1798,1796,1796
NDQUSD,20100524,105500,1797,1798,1795,1797
NDQUSD,20100524,105600,1797,1798,1797,1797
NDQUSD,20100524,105700,1798,1798,1797,1798
NDQUSD,20100524,105800,1797,1798,1796,1798
NDQUSD,20100524,105900,1798,1798,1798,1798
NDQUSD,20100524,110000,1799,1799,1799,1799
NDQUSD,20100524,110100,1799,1799,1798,1799
NDQUSD,20100524,110200,1799,1800,1799,1799
NDQUSD,20100524,110300,1799,1799,1799,1799
NDQUSD,20100524,110400,1799,1800,1799,1800
NDQUSD,20100524,110500,1800,1800,1798,1798
NDQUSD,20100524,110600,1798,1798,1797,1798
NDQUSD,20100524,110700,1798,1798,1797,1797
NDQUSD,20100524,110800,1798,1799,1797,1798
NDQUSD,20100524,110900,1798,1800,1798,1799
NDQUSD,20100524,111000,1799,1800,1799,1800
NDQUSD,20100524,111100,1801,1801,1800,1800
NDQUSD,20100524,111200,1800,1802,1799,1800
NDQUSD,20100524,111300,1800,1801,1799,1801
NDQUSD,20100524,111400,1800,1801,1799,1801
NDQUSD,20100524,111500,1799,1800,1799,1800
NDQUSD,20100524,111600,1799,1801,1799,1800
NDQUSD,20100524,111700,1800,1801,1799,1800
NDQUSD,20100524,111800,1798,1799,1798,1798
NDQUSD,20100524,111900,1798,1799,1797,1798
NDQUSD,20100524,112000,1797,1799,1797,1799
NDQUSD,20100524,112100,1799,1799,1797,1798
NDQUSD,20100524,112200,1798,1798,1797,1797
NDQUSD,20100524,112300,1798,1798,1797,1797
NDQUSD,20100524,112400,1798,1799,1796,1797
NDQUSD,20100524,112500,1797,1798,1797,1798
NDQUSD,20100524,112600,1798,1799,1798,1799
NDQUSD,20100524,112700,1799,1799,1798,1799
NDQUSD,20100524,112800,1799,1801,1799,1800
NDQUSD,20100524,112900,1801,1801,1800,1801
NDQUSD,20100524,113000,1800,1801,1800,1800
NDQUSD,20100524,113100,1801,1801,1798,1799
NDQUSD,20100524,113200,1800,1800,1799,1799
NDQUSD,20100524,113300,1800,1800,1799,1799
NDQUSD,20100524,113400,1799,1800,1798,1798
NDQUSD,20100524,113500,1798,1798,1796,1798
NDQUSD,20100524,113600,1798,1799,1798,1799
NDQUSD,20100524,113700,1800,1802,1799,1802
NDQUSD,20100524,113800,1803,1803,1802,1802
NDQUSD,20100524,113900,1803,1803,1801,1801
NDQUSD,20100524,114000,1802,1802,1800,1800
NDQUSD,20100524,114100,1800,1801,1799,1800
NDQUSD,20100524,114200,1800,1802,1800,1801
NDQUSD,20100524,114300,1802,1802,1801,1801
NDQUSD,20100524,114400,1802,1803,1801,1803
NDQUSD,20100524,114500,1801,1804,1801,1802
NDQUSD,20100524,114600,1803,1803,1802,1803
NDQUSD,20100524,114700,1802,1805,1802,1804
NDQUSD,20100524,114800,1803,1803,1803,1803
NDQUSD,20100524,114900,1803,1804,1802,1804
NDQUSD,20100524,115000,1805,1805,1803,1804
NDQUSD,20100524,115100,1803,1805,1803,1805
NDQUSD,20100524,115200,1803,1806,1803,1805
NDQUSD,20100524,115300,1804,1806,1804,1806
NDQUSD,20100524,115400,1805,1806,1805,1806
NDQUSD,20100524,115500,1805,1806,1805,1805
NDQUSD,20100524,115600,1805,1805,1804,1804
NDQUSD,20100524,115700,1804,1804,1802,1802
NDQUSD,20100524,115800,1803,1804,1802,1802
NDQUSD,20100524,115900,1803,1803,1802,1803
NDQUSD,20100524,120000,1802,1803,1801,1802
NDQUSD,20100524,120100,1803,1804,1802,1803
NDQUSD,20100524,120200,1803,1803,1801,1802
NDQUSD,20100524,120300,1802,1804,1802,1803
NDQUSD,20100524,120400,1803,1804,1802,1802
NDQUSD,20100524,120500,1803,1805,1802,1803
NDQUSD,20100524,120600,1804,1805,1802,1804
NDQUSD,20100524,120700,1805,1805,1804,1804
NDQUSD,20100524,120800,1804,1805,1804,1805
NDQUSD,20100524,120900,1804,1806,1804,1805
NDQUSD,20100524,121000,1804,1805,1804,1804
NDQUSD,20100524,121100,1804,1804,1803,1803
NDQUSD,20100524,121200,1805,1806,1803,1806
NDQUSD,20100524,121300,1806,1806,1805,1805
NDQUSD,20100524,121400,1805,1805,1803,1803
NDQUSD,20100524,121500,1805,1805,1803,1803
NDQUSD,20100524,121600,1803,1804,1803,1803
NDQUSD,20100524,121700,1804,1804,1802,1802
NDQUSD,20100524,121800,1803,1804,1802,1804
NDQUSD,20100524,121900,1803,1805,1802,1804
NDQUSD,20100524,122000,1803,1805,1803,1805
NDQUSD,20100524,122100,1803,1805,1803,1804
NDQUSD,20100524,122200,1805,1805,1805,1805
NDQUSD,20100524,122300,1805,1806,1805,1806
NDQUSD,20100524,122400,1805,1806,1805,1806
NDQUSD,20100524,122500,1805,1806,1805,1805
NDQUSD,20100524,122600,1805,1806,1805,1805
NDQUSD,20100524,122700,1806,1806,1804,1805
NDQUSD,20100524,122800,1805,1805,1804,1804
NDQUSD,20100524,122900,1804,1804,1803,1804
NDQUSD,20100524,123000,1804,1807,1803,1806
NDQUSD,20100524,123100,1806,1807,1806,1806
NDQUSD,20100524,123200,1807,1807,1805,1805
NDQUSD,20100524,123300,1805,1805,1803,1805
NDQUSD,20100524,123400,1806,1806,1803,1804
NDQUSD,20100524,123500,1806,1807,1805,1805
NDQUSD,20100524,123600,1805,1805,1805,1805
NDQUSD,20100524,123700,1805,1807,1805,1806
NDQUSD,20100524,123800,1806,1806,1805,1805
NDQUSD,20100524,123900,1804,1805,1804,1805
NDQUSD,20100524,124000,1805,1805,1803,1805
NDQUSD,20100524,124100,1805,1808,1804,1808
NDQUSD,20100524,124200,1807,1809,1807,1808
NDQUSD,20100524,124300,1808,1809,1807,1808
NDQUSD,20100524,124400,1808,1809,1808,1809
NDQUSD,20100524,124500,1808,1809,1807,1808
NDQUSD,20100524,124600,1808,1809,1807,1807
NDQUSD,20100524,124700,1808,1809,1807,1808
NDQUSD,20100524,124800,1809,1810,1808,1809
NDQUSD,20100524,124900,1811,1813,1811,1811
NDQUSD,20100524,125000,1811,1812,1811,1811
NDQUSD,20100524,125100,1812,1813,1812,1813
NDQUSD,20100524,125200,1812,1813,1812,1813
NDQUSD,20100524,125300,1813,1814,1813,1814
NDQUSD,20100524,125400,1813,1815,1813,1815
NDQUSD,20100524,125500,1814,1814,1813,1813
NDQUSD,20100524,125600,1813,1815,1813,1815
NDQUSD,20100524,125700,1814,1816,1813,1815
NDQUSD,20100524,125800,1815,1815,1814,1815
NDQUSD,20100524,125900,1815,1816,1815,1815
NDQUSD,20100524,130000,1815,1815,1815,1815
NDQUSD,20100524,130100,1816,1817,1815,1815
NDQUSD,20100524,130200,1817,1819,1815,1819
NDQUSD,20100524,130300,1817,1820,1817,1819
NDQUSD,20100524,130400,1820,1821,1818,1821
NDQUSD,20100524,130500,1820,1822,1820,1820
NDQUSD,20100524,130600,1822,1822,1820,1822
NDQUSD,20100524,130700,1821,1822,1820,1821
NDQUSD,20100524,130800,1820,1821,1818,1818
NDQUSD,20100524,130900,1818,1820,1818,1820
NDQUSD,20100524,131000,1819,1820,1819,1819
NDQUSD,20100524,131100,1819,1820,1819,1820
NDQUSD,20100524,131200,1820,1821,1819,1821
NDQUSD,20100524,131300,1822,1822,1820,1820
NDQUSD,20100524,131400,1822,1823,1821,1823
NDQUSD,20100524,131500,1823,1823,1821,1821
NDQUSD,20100524,131600,1820,1823,1820,1820
NDQUSD,20100524,131700,1820,1821,1819,1819
NDQUSD,20100524,131800,1819,1821,1819,1820
NDQUSD,20100524,131900,1820,1822,1820,1821
NDQUSD,20100524,132000,1820,1822,1820,1821
NDQUSD,20100524,132100,1822,1822,1820,1820
NDQUSD,20100524,132200,1822,1822,1819,1819
NDQUSD,20100524,132300,1820,1820,1820,1820
NDQUSD,20100524,132400,1818,1819,1818,1818
NDQUSD,20100524,132500,1819,1819,1818,1818
NDQUSD,20100524,132600,1818,1819,1818,1819
NDQUSD,20100524,132700,1819,1819,1818,1819
NDQUSD,20100524,132800,1820,1820,1818,1818
NDQUSD,20100524,132900,1818,1818,1816,1816
NDQUSD,20100524,133000,1816,1819,1813,1819
NDQUSD,20100524,133100,1819,1820,1818,1820
NDQUSD,20100524,133200,1819,1824,1819,1823
NDQUSD,20100524,133300,1824,1825,1823,1825
NDQUSD,20100524,133400,1825,1826,1823,1824
NDQUSD,20100524,133500,1823,1826,1823,1825
NDQUSD,20100524,133600,1826,1829,1824,1827
NDQUSD,20100524,133700,1826,1830,1826,1829
NDQUSD,20100524,133800,1828,1830,1828,1830
NDQUSD,20100524,133900,1830,1830,1825,1826
NDQUSD,20100524,134000,1826,1828,1820,1822
NDQUSD,20100524,134100,1821,1822,1819,1821
NDQUSD,20100524,134200,1821,1822,1819,1821
NDQUSD,20100524,134300,1821,1822,1819,1820
NDQUSD,20100524,134400,1820,1821,1814,1815
NDQUSD,20100524,134500,1814,1819,1813,1818
NDQUSD,20100524,134600,1817,1821,1816,1818
NDQUSD,20100524,134700,1818,1822,1816,1822
NDQUSD,20100524,134800,1822,1822,1817,1818
NDQUSD,20100524,134900,1816,1823,1816,1822
NDQUSD,20100524,135000,1822,1822,1818,1820
NDQUSD,20100524,135100,1821,1824,1819,1823
NDQUSD,20100524,135200,1823,1824,1820,1824
NDQUSD,20100524,135300,1822,1823,1821,1822
NDQUSD,20100524,135400,1821,1822,1818,1820
NDQUSD,20100524,135500,1821,1822,1818,1819
NDQUSD,20100524,135600,1819,1822,1817,1822
NDQUSD,20100524,135700,1821,1822,1821,1822
NDQUSD,20100524,135800,1822,1822,1821,1822
NDQUSD,20100524,135900,1821,1822,1820,1821
NDQUSD,20100524,140000,1821,1826,1820,1821
NDQUSD,20100524,140100,1822,1823,1819,1820
NDQUSD,20100524,140200,1821,1822,1818,1822
NDQUSD,20100524,140300,1822,1822,1819,1819
NDQUSD,20100524,140400,1819,1820,1815,1820
NDQUSD,20100524,140500,1819,1826,1819,1826
NDQUSD,20100524,140600,1826,1826,1823,1824
NDQUSD,20100524,140700,1825,1828,1825,1828
NDQUSD,20100524,140800,1828,1828,1824,1825
NDQUSD,20100524,140900,1826,1827,1823,1825
NDQUSD,20100524,141000,1826,1828,1824,1825
NDQUSD,20100524,141100,1824,1827,1824,1825
NDQUSD,20100524,141200,1825,1827,1825,1827
NDQUSD,20100524,141300,1827,1828,1826,1826
NDQUSD,20100524,141400,1826,1830,1825,1830
NDQUSD,20100524,141500,1829,1830,1828,1828
NDQUSD,20100524,141600,1829,1829,1827,1829
NDQUSD,20100524,141700,1830,1830,1828,1828
NDQUSD,20100524,141800,1829,1830,1828,1829
NDQUSD,20100524,141900,1829,1830,1829,1830
NDQUSD,20100524,142000,1831,1831,1826,1827
NDQUSD,20100524,142100,1827,1829,1827,1829
NDQUSD,20100524,142200,1829,1832,1829,1832
NDQUSD,20100524,142300,1831,1832,1828,1830
NDQUSD,20100524,142400,1829,1831,1827,1829
NDQUSD,20100524,142500,1828,1832,1828,1830
NDQUSD,20100524,142600,1831,1832,1830,1830
NDQUSD,20100524,142700,1831,1832,1830,1832
NDQUSD,20100524,142800,1831,1831,1829,1831
NDQUSD,20100524,142900,1830,1831,1830,1830
NDQUSD,20100524,143000,1832,1832,1831,1831
NDQUSD,20100524,143100,1830,1832,1829,1832
NDQUSD,20100524,143200,1832,1832,1830,1830
NDQUSD,20100524,143300,1831,1831,1830,1831
NDQUSD,20100524,143400,1832,1835,1831,1833
NDQUSD,20100524,143500,1834,1835,1832,1832
NDQUSD,20100524,143600,1832,1835,1831,1835
NDQUSD,20100524,143700,1834,1836,1832,1833
NDQUSD,20100524,143800,1834,1835,1834,1834
NDQUSD,20100524,143900,1835,1835,1834,1834
NDQUSD,20100524,144000,1835,1837,1835,1837
NDQUSD,20100524,144100,1836,1837,1835,1835
NDQUSD,20100524,144200,1836,1837,1834,1835
NDQUSD,20100524,144300,1836,1836,1832,1832
NDQUSD,20100524,144400,1832,1834,1832,1834
NDQUSD,20100524,144500,1834,1834,1833,1833
NDQUSD,20100524,144600,1832,1832,1830,1831
NDQUSD,20100524,144700,1831,1831,1829,1830
NDQUSD,20100524,144800,1829,1831,1829,1830
NDQUSD,20100524,144900,1832,1832,1831,1831
NDQUSD,20100524,145000,1830,1831,1830,1831
NDQUSD,20100524,145100,1831,1831,1828,1829
NDQUSD,20100524,145200,1829,1831,1829,1829
NDQUSD,20100524,145300,1829,1830,1829,1830
NDQUSD,20100524,145400,1830,1830,1826,1827
NDQUSD,20100524,145500,1827,1830,1827,1828
NDQUSD,20100524,145600,1829,1829,1827,1828
NDQUSD,20100524,145700,1829,1831,1828,1830
NDQUSD,20100524,145800,1830,1830,1828,1830
NDQUSD,20100524,145900,1830,1830,1828,1828
NDQUSD,20100524,150000,1829,1829,1827,1827
NDQUSD,20100524,150100,1826,1828,1826,1828
NDQUSD,20100524,150200,1828,1828,1826,1826
NDQUSD,20100524,150300,1827,1828,1825,1828
NDQUSD,20100524,150400,1828,1829,1827,1829
NDQUSD,20100524,150500,1829,1830,1827,1830
NDQUSD,20100524,150600,1829,1831,1829,1829
NDQUSD,20100524,150700,1830,1830,1829,1829
NDQUSD,20100524,150800,1829,1829,1828,1829
NDQUSD,20100524,150900,1828,1830,1828,1830
NDQUSD,20100524,151000,1830,1831,1830,1830
NDQUSD,20100524,151100,1830,1832,1829,1829
NDQUSD,20100524,151200,1829,1831,1829,1830
NDQUSD,20100524,151300,1828,1829,1828,1829
NDQUSD,20100524,151400,1828,1829,1828,1828
NDQUSD,20100524,151500,1828,1828,1825,1826
NDQUSD,20100524,151600,1827,1827,1824,1824
NDQUSD,20100524,151700,1824,1826,1823,1824
NDQUSD,20100524,151800,1825,1825,1823,1825
NDQUSD,20100524,151900,1824,1827,1823,1825
NDQUSD,20100524,152000,1825,1826,1823,1826
NDQUSD,20100524,152100,1826,1827,1826,1826
NDQUSD,20100524,152200,1825,1826,1825,1826
NDQUSD,20100524,152300,1826,1827,1825,1827
NDQUSD,20100524,152400,1827,1828,1825,1828
NDQUSD,20100524,152500,1826,1826,1823,1824
NDQUSD,20100524,152600,1825,1826,1824,1824
NDQUSD,20100524,152700,1825,1826,1824,1826
NDQUSD,20100524,152800,1826,1826,1825,1826
NDQUSD,20100524,152900,1825,1827,1824,1827
NDQUSD,20100524,153000,1825,1827,1824,1826
NDQUSD,20100524,153100,1825,1826,1825,1826
NDQUSD,20100524,153200,1826,1827,1825,1825
NDQUSD,20100524,153300,1825,1825,1825,1825
NDQUSD,20100524,153400,1826,1827,1825,1826
NDQUSD,20100524,153500,1826,1829,1826,1829
NDQUSD,20100524,153600,1828,1829,1827,1828
NDQUSD,20100524,153700,1828,1829,1827,1828
NDQUSD,20100524,153800,1829,1830,1828,1830
NDQUSD,20100524,153900,1830,1830,1828,1829
NDQUSD,20100524,154000,1829,1829,1828,1828
NDQUSD,20100524,154100,1830,1830,1826,1827
NDQUSD,20100524,154200,1828,1830,1828,1830
NDQUSD,20100524,154300,1830,1830,1828,1830
NDQUSD,20100524,154400,1830,1831,1829,1829
NDQUSD,20100524,154500,1829,1831,1829,1831
NDQUSD,20100524,154600,1831,1831,1830,1830
NDQUSD,20100524,154700,1829,1830,1829,1830
NDQUSD,20100524,154800,1830,1831,1829,1829
NDQUSD,20100524,154900,1830,1832,1829,1832
NDQUSD,20100524,155000,1830,1831,1828,1828
NDQUSD,20100524,155100,1828,1829,1828,1828
NDQUSD,20100524,155200,1828,1829,1827,1828
NDQUSD,20100524,155300,1829,1830,1829,1829
NDQUSD,20100524,155400,1830,1831,1829,1830
NDQUSD,20100524,155500,1829,1829,1829,1829
NDQUSD,20100524,155600,1829,1831,1828,1830
NDQUSD,20100524,155700,1830,1832,1830,1831
NDQUSD,20100524,155800,1831,1833,1831,1833
NDQUSD,20100524,155900,1832,1832,1829,1830
NDQUSD,20100524,160000,1830,1831,1828,1831
NDQUSD,20100524,160100,1830,1830,1830,1830
NDQUSD,20100524,160200,1829,1831,1829,1831
NDQUSD,20100524,160300,1832,1832,1830,1830
NDQUSD,20100524,160400,1831,1831,1831,1831
NDQUSD,20100524,160500,1832,1834,1832,1834
NDQUSD,20100524,160600,1835,1835,1834,1834
NDQUSD,20100524,160700,1834,1835,1833,1835
NDQUSD,20100524,160800,1834,1835,1833,1835
NDQUSD,20100524,160900,1835,1836,1834,1834
NDQUSD,20100524,161000,1835,1835,1833,1835
NDQUSD,20100524,161100,1834,1836,1834,1835
NDQUSD,20100524,161200,1836,1836,1834,1834
NDQUSD,20100524,161300,1834,1836,1834,1836
NDQUSD,20100524,161400,1836,1836,1836,1836
NDQUSD,20100524,161500,1836,1836,1835,1836
NDQUSD,20100524,161600,1835,1836,1834,1836
NDQUSD,20100524,161700,1835,1836,1833,1834
NDQUSD,20100524,161800,1835,1835,1832,1833
NDQUSD,20100524,161900,1832,1834,1832,1834
NDQUSD,20100524,162000,1832,1834,1831,1833
NDQUSD,20100524,162100,1832,1833,1832,1833
NDQUSD,20100524,162200,1832,1834,1832,1833
NDQUSD,20100524,162300,1833,1833,1832,1833
NDQUSD,20100524,162400,1833,1834,1832,1833
NDQUSD,20100524,162500,1832,1833,1832,1833
NDQUSD,20100524,162600,1833,1834,1833,1833
NDQUSD,20100524,162700,1835,1835,1832,1834
NDQUSD,20100524,162800,1834,1835,1832,1834
NDQUSD,20100524,162900,1834,1836,1834,1836
NDQUSD,20100524,163000,1835,1835,1834,1834
NDQUSD,20100524,163100,1836,1837,1835,1836
NDQUSD,20100524,163200,1836,1837,1835,1837
NDQUSD,20100524,163300,1836,1837,1836,1837
NDQUSD,20100524,163400,1837,1837,1834,1834
NDQUSD,20100524,163500,1834,1835,1832,1833
NDQUSD,20100524,163600,1833,1833,1832,1833
NDQUSD,20100524,163700,1832,1834,1832,1834
NDQUSD,20100524,163800,1833,1834,1833,1834
NDQUSD,20100524,163900,1834,1834,1833,1833
NDQUSD,20100524,164000,1833,1834,1832,1833
NDQUSD,20100524,164100,1832,1834,1832,1834
NDQUSD,20100524,164200,1833,1834,1833,1833
NDQUSD,20100524,164300,1834,1834,1831,1832
NDQUSD,20100524,164400,1832,1832,1832,1832
NDQUSD,20100524,164500,1832,1832,1831,1832
NDQUSD,20100524,164600,1832,1832,1832,1832
NDQUSD,20100524,164700,1832,1835,1832,1833
NDQUSD,20100524,164800,1834,1834,1832,1832
NDQUSD,20100524,164900,1833,1835,1833,1834
NDQUSD,20100524,165000,1834,1836,1834,1835
NDQUSD,20100524,165100,1834,1836,1833,1834
NDQUSD,20100524,165200,1836,1837,1835,1836
NDQUSD,20100524,165300,1836,1838,1835,1838
NDQUSD,20100524,165400,1838,1838,1836,1837
NDQUSD,20100524,165500,1837,1837,1835,1835
NDQUSD,20100524,165600,1836,1836,1836,1836
NDQUSD,20100524,165700,1837,1837,1835,1835
NDQUSD,20100524,165800,1835,1837,1835,1836
NDQUSD,20100524,165900,1836,1837,1836,1836
NDQUSD,20100524,170000,1837,1838,1837,1837
NDQUSD,20100524,170100,1837,1837,1837,1837
NDQUSD,20100524,170200,1837,1838,1836,1837
NDQUSD,20100524,170300,1837,1838,1835,1835
NDQUSD,20100524,170400,1836,1836,1834,1834
NDQUSD,20100524,170500,1835,1835,1834,1834
NDQUSD,20100524,170600,1834,1835,1833,1834
NDQUSD,20100524,170700,1835,1835,1832,1833
NDQUSD,20100524,170800,1833,1834,1833,1834
NDQUSD,20100524,170900,1834,1834,1832,1832
NDQUSD,20100524,171000,1833,1833,1832,1833
NDQUSD,20100524,171100,1832,1834,1832,1834
NDQUSD,20100524,171200,1834,1835,1833,1833
NDQUSD,20100524,171300,1835,1835,1835,1835
NDQUSD,20100524,171400,1835,1835,1834,1835
NDQUSD,20100524,171500,1834,1835,1833,1835
NDQUSD,20100524,171600,1835,1835,1832,1832
NDQUSD,20100524,171700,1834,1834,1832,1834
NDQUSD,20100524,171800,1832,1834,1832,1833
NDQUSD,20100524,171900,1834,1834,1831,1832
NDQUSD,20100524,172000,1832,1834,1832,1833
NDQUSD,20100524,172100,1832,1834,1831,1834
NDQUSD,20100524,172200,1834,1834,1832,1832
NDQUSD,20100524,172300,1833,1835,1833,1833
NDQUSD,20100524,172400,1833,1834,1833,1834
NDQUSD,20100524,172500,1834,1836,1834,1836
NDQUSD,20100524,172600,1836,1837,1836,1836
NDQUSD,20100524,172700,1836,1836,1834,1835
NDQUSD,20100524,172800,1834,1835,1833,1835
NDQUSD,20100524,172900,1836,1836,1834,1835
NDQUSD,20100524,173000,1833,1836,1833,1835
NDQUSD,20100524,173100,1837,1837,1834,1834
NDQUSD,20100524,173200,1835,1835,1833,1834
NDQUSD,20100524,173300,1835,1835,1833,1834
NDQUSD,20100524,173400,1835,1835,1831,1834
NDQUSD,20100524,173500,1833,1833,1832,1832
NDQUSD,20100524,173600,1833,1834,1833,1834
NDQUSD,20100524,173700,1833,1833,1832,1832
NDQUSD,20100524,173800,1832,1833,1832,1833
NDQUSD,20100524,173900,1832,1833,1831,1832
NDQUSD,20100524,174000,1832,1832,1831,1831
NDQUSD,20100524,174100,1832,1834,1831,1834
NDQUSD,20100524,174200,1833,1833,1833,1833
NDQUSD,20100524,174300,1832,1833,1832,1832
NDQUSD,20100524,174400,1832,1833,1832,1832
NDQUSD,20100524,174500,1831,1833,1831,1832
NDQUSD,20100524,174600,1832,1832,1829,1829
NDQUSD,20100524,174700,1831,1832,1830,1832
NDQUSD,20100524,174800,1830,1832,1829,1832
NDQUSD,20100524,174900,1830,1831,1828,1830
NDQUSD,20100524,175000,1830,1831,1829,1829
NDQUSD,20100524,175100,1830,1830,1829,1829
NDQUSD,20100524,175200,1828,1830,1828,1828
NDQUSD,20100524,175300,1828,1831,1828,1829
NDQUSD,20100524,175400,1830,1830,1829,1829
NDQUSD,20100524,175500,1830,1831,1829,1830
NDQUSD,20100524,175600,1830,1831,1828,1831
NDQUSD,20100524,175700,1830,1830,1829,1830
NDQUSD,20100524,175800,1831,1833,1831,1832
NDQUSD,20100524,175900,1832,1832,1830,1832
NDQUSD,20100524,180000,1830,1832,1829,1832
NDQUSD,20100524,180100,1831,1832,1831,1832
NDQUSD,20100524,180200,1831,1832,1830,1830
NDQUSD,20100524,180300,1831,1831,1829,1829
NDQUSD,20100524,180400,1830,1830,1830,1830
NDQUSD,20100524,180500,1830,1830,1828,1829
NDQUSD,20100524,180600,1829,1829,1828,1828
NDQUSD,20100524,180700,1829,1829,1829,1829
NDQUSD,20100524,180800,1829,1830,1829,1830
NDQUSD,20100524,180900,1831,1831,1831,1831
NDQUSD,20100524,181000,1832,1833,1831,1832
NDQUSD,20100524,181100,1832,1832,1831,1831
NDQUSD,20100524,181200,1833,1833,1831,1833
NDQUSD,20100524,181300,1833,1835,1832,1835
NDQUSD,20100524,181400,1835,1835,1834,1834
NDQUSD,20100524,181500,1833,1833,1832,1833
NDQUSD,20100524,181600,1834,1834,1832,1832
NDQUSD,20100524,181700,1833,1834,1832,1832
NDQUSD,20100524,181800,1833,1833,1832,1832
NDQUSD,20100524,181900,1832,1833,1831,1833
NDQUSD,20100524,182000,1833,1833,1833,1833
NDQUSD,20100524,182100,1832,1832,1832,1832
NDQUSD,20100524,182200,1832,1832,1831,1831
NDQUSD,20100524,182300,1832,1832,1831,1831
NDQUSD,20100524,182400,1832,1833,1832,1832
NDQUSD,20100524,182500,1833,1835,1832,1832
NDQUSD,20100524,182600,1832,1833,1831,1831
NDQUSD,20100524,182700,1831,1832,1831,1832
NDQUSD,20100524,182800,1832,1833,1831,1833
NDQUSD,20100524,182900,1833,1834,1833,1834
NDQUSD,20100524,183000,1834,1834,1832,1832
NDQUSD,20100524,183100,1833,1834,1831,1832
NDQUSD,20100524,183200,1833,1835,1832,1835
NDQUSD,20100524,183300,1834,1834,1832,1834
NDQUSD,20100524,183400,1833,1835,1833,1835
NDQUSD,20100524,183500,1835,1836,1834,1834
NDQUSD,20100524,183600,1834,1834,1833,1833
NDQUSD,20100524,183700,1834,1835,1833,1833
NDQUSD,20100524,183800,1834,1834,1832,1834
NDQUSD,20100524,183900,1833,1834,1832,1832
NDQUSD,20100524,184000,1833,1834,1832,1832
NDQUSD,20100524,184100,1832,1834,1832,1832
NDQUSD,20100524,184200,1833,1833,1833,1833
NDQUSD,20100524,184300,1833,1833,1830,1832
NDQUSD,20100524,184400,1832,1833,1831,1832
NDQUSD,20100524,184500,1833,1833,1830,1831
NDQUSD,20100524,184600,1832,1832,1831,1831
NDQUSD,20100524,184700,1830,1830,1830,1830
NDQUSD,20100524,184800,1830,1831,1829,1829
NDQUSD,20100524,184900,1828,1831,1828,1829
NDQUSD,20100524,185000,1830,1831,1829,1831
NDQUSD,20100524,185100,1831,1831,1830,1830
NDQUSD,20100524,185200,1830,1830,1828,1830
NDQUSD,20100524,185300,1829,1831,1829,1831
NDQUSD,20100524,185400,1831,1832,1831,1832
NDQUSD,20100524,185500,1832,1833,1830,1830
NDQUSD,20100524,185600,1832,1832,1830,1831
NDQUSD,20100524,185700,1830,1831,1830,1830
NDQUSD,20100524,185800,1831,1832,1831,1831
NDQUSD,20100524,185900,1831,1831,1830,1830
NDQUSD,20100524,190000,1830,1831,1830,1831
NDQUSD,20100524,190100,1831,1832,1829,1830
NDQUSD,20100524,190200,1831,1832,1828,1830
NDQUSD,20100524,190300,1829,1829,1827,1827
NDQUSD,20100524,190400,1826,1828,1826,1827
NDQUSD,20100524,190500,1828,1828,1825,1825
NDQUSD,20100524,190600,1826,1826,1825,1825
NDQUSD,20100524,190700,1825,1825,1824,1824
NDQUSD,20100524,190800,1824,1826,1823,1824
NDQUSD,20100524,190900,1824,1824,1822,1823
NDQUSD,20100524,191000,1823,1824,1821,1822
NDQUSD,20100524,191100,1821,1824,1821,1822
NDQUSD,20100524,191200,1823,1823,1822,1823
NDQUSD,20100524,191300,1822,1824,1822,1824
NDQUSD,20100524,191400,1823,1824,1822,1823
NDQUSD,20100524,191500,1824,1826,1823,1825
NDQUSD,20100524,191600,1825,1826,1825,1826
NDQUSD,20100524,191700,1826,1826,1824,1825
NDQUSD,20100524,191800,1825,1826,1824,1826
NDQUSD,20100524,191900,1825,1826,1824,1824
NDQUSD,20100524,192000,1825,1827,1825,1827
NDQUSD,20100524,192100,1827,1827,1826,1827
NDQUSD,20100524,192200,1826,1828,1826,1826
NDQUSD,20100524,192300,1826,1828,1826,1828
NDQUSD,20100524,192400,1827,1827,1826,1827
NDQUSD,20100524,192500,1826,1827,1826,1827
NDQUSD,20100524,192600,1825,1826,1825,1826
NDQUSD,20100524,192700,1825,1827,1825,1827
NDQUSD,20100524,192800,1825,1827,1825,1827
NDQUSD,20100524,192900,1827,1827,1824,1824
NDQUSD,20100524,193000,1825,1826,1825,1826
NDQUSD,20100524,193100,1826,1826,1824,1825
NDQUSD,20100524,193200,1825,1826,1824,1824
NDQUSD,20100524,193300,1824,1827,1824,1826
NDQUSD,20100524,193400,1826,1830,1826,1828
NDQUSD,20100524,193500,1828,1829,1827,1828
NDQUSD,20100524,193600,1828,1829,1828,1828
NDQUSD,20100524,193700,1829,1829,1828,1828
NDQUSD,20100524,193800,1827,1828,1827,1827
NDQUSD,20100524,193900,1826,1828,1826,1828
NDQUSD,20100524,194000,1828,1828,1826,1827
NDQUSD,20100524,194100,1827,1828,1827,1828
NDQUSD,20100524,194200,1827,1829,1827,1828
NDQUSD,20100524,194300,1828,1829,1828,1828
NDQUSD,20100524,194400,1828,1829,1827,1828
NDQUSD,20100524,194500,1827,1828,1827,1827
NDQUSD,20100524,194600,1828,1828,1826,1826
NDQUSD,20100524,194700,1826,1826,1823,1823
NDQUSD,20100524,194800,1823,1823,1822,1823
NDQUSD,20100524,194900,1824,1824,1822,1822
NDQUSD,20100524,195000,1822,1822,1817,1819
NDQUSD,20100524,195100,1819,1820,1817,1818
NDQUSD,20100524,195200,1818,1819,1816,1818
NDQUSD,20100524,195300,1818,1818,1815,1817
NDQUSD,20100524,195400,1817,1818,1815,1815
NDQUSD,20100524,195500,1815,1817,1814,1816
NDQUSD,20100524,195600,1816,1816,1812,1814
NDQUSD,20100524,195700,1814,1814,1810,1812
NDQUSD,20100524,195800,1810,1812,1810,1812
NDQUSD,20100524,195900,1811,1813,1811,1811
NDQUSD,20100524,200000,1811,1811,1809,1809
NDQUSD,20100524,200100,1810,1811,1809,1811
NDQUSD,20100524,200200,1810,1812,1810,1811
NDQUSD,20100524,200300,1811,1813,1811,1812
NDQUSD,20100524,201400,1811,1811,1810,1810
NDQUSD,20100524,203000,1808,1808,1806,1806
NDQUSD,20100524,203100,1806,1808,1806,1808
NDQUSD,20100524,203200,1807,1807,1806,1807
NDQUSD,20100524,203300,1806,1807,1805,1807
NDQUSD,20100524,203400,1806,1807,1805,1805
NDQUSD,20100524,203500,1806,1806,1806,1806
NDQUSD,20100524,203600,1805,1806,1804,1804
NDQUSD,20100524,203700,1805,1805,1804,1804
NDQUSD,20100524,203800,1804,1805,1803,1803
NDQUSD,20100524,203900,1804,1805,1803,1804
NDQUSD,20100524,204000,1805,1806,1805,1806
NDQUSD,20100524,204100,1805,1806,1804,1806
NDQUSD,20100524,204200,1804,1805,1804,1805
NDQUSD,20100524,204300,1805,1805,1804,1805
NDQUSD,20100524,204400,1805,1806,1804,1805
NDQUSD,20100524,204500,1805,1806,1805,1806
NDQUSD,20100524,204600,1806,1806,1805,1806
NDQUSD,20100524,204700,1806,1806,1805,1805
NDQUSD,20100524,204800,1805,1806,1805,1806
NDQUSD,20100524,204900,1805,1807,1805,1806
NDQUSD,20100524,205000,1807,1807,1806,1806
NDQUSD,20100524,205100,1806,1807,1805,1807
NDQUSD,20100524,205200,1804,1806,1804,1806
NDQUSD,20100524,205400,1806,1807,1805,1806
NDQUSD,20100524,205600,1804,1806,1804,1805
NDQUSD,20100524,205700,1805,1805,1804,1804
NDQUSD,20100524,205800,1805,1805,1804,1804
NDQUSD,20100524,205900,1806,1806,1805,1805
NDQUSD,20100524,210000,1806,1806,1805,1806
NDQUSD,20100524,210100,1807,1807,1806,1807
NDQUSD,20100524,210300,1806,1806,1804,1804
NDQUSD,20100524,210600,1805,1806,1804,1806
NDQUSD,20100524,210700,1805,1805,1804,1805
NDQUSD,20100524,210800,1804,1805,1804,1804
NDQUSD,20100524,210900,1804,1805,1803,1805
NDQUSD,20100524,211100,1805,1805,1804,1804
NDQUSD,20100524,211400,1805,1805,1804,1805
NDQUSD,20100524,211600,1805,1805,1804,1805
NDQUSD,20100524,211700,1804,1804,1804,1804
NDQUSD,20100524,211900,1804,1805,1803,1803
NDQUSD,20100524,212000,1804,1804,1804,1804
NDQUSD,20100524,212100,1804,1804,1804,1804
NDQUSD,20100524,212200,1804,1805,1804,1805
NDQUSD,20100524,212300,1803,1804,1803,1804
NDQUSD,20100524,212400,1804,1805,1803,1803
NDQUSD,20100524,212500,1804,1804,1804,1804
NDQUSD,20100524,212600,1803,1805,1803,1805
NDQUSD,20100524,212700,1805,1805,1805,1805
NDQUSD,20100524,212800,1805,1805,1804,1804
NDQUSD,20100524,212900,1804,1805,1804,1805
NDQUSD,20100524,220000,1805,1805,1803,1805
NDQUSD,20100524,220100,1805,1805,1803,1803
NDQUSD,20100524,220200,1803,1803,1802,1803
NDQUSD,20100524,220300,1802,1803,1802,1803
NDQUSD,20100524,220400,1803,1805,1802,1805
NDQUSD,20100524,220600,1805,1805,1804,1805
NDQUSD,20100524,220700,1805,1805,1805,1805
NDQUSD,20100524,220800,1804,1804,1804,1804
NDQUSD,20100524,220900,1804,1805,1803,1803
NDQUSD,20100524,221000,1803,1805,1803,1803
NDQUSD,20100524,221200,1804,1804,1803,1803
NDQUSD,20100524,221300,1804,1804,1804,1804
NDQUSD,20100524,221600,1803,1804,1803,1803
NDQUSD,20100524,221700,1803,1803,1803,1803
NDQUSD,20100524,221900,1803,1803,1801,1803
NDQUSD,20100524,222000,1801,1801,1801,1801
NDQUSD,20100524,222100,1803,1803,1801,1802
NDQUSD,20100524,222200,1802,1803,1801,1803
NDQUSD,20100524,222300,1801,1802,1801,1802
NDQUSD,20100524,222500,1801,1802,1801,1802
NDQUSD,20100524,222600,1802,1803,1801,1802
NDQUSD,20100524,222700,1802,1802,1801,1801
NDQUSD,20100524,222800,1801,1801,1801,1801
NDQUSD,20100524,222900,1802,1802,1800,1801
NDQUSD,20100524,223100,1802,1802,1800,1801
NDQUSD,20100524,223300,1801,1802,1801,1802
NDQUSD,20100524,223400,1801,1802,1801,1801
NDQUSD,20100524,223500,1801,1802,1801,1801
NDQUSD,20100524,223600,1801,1801,1801,1801
NDQUSD,20100524,223700,1802,1802,1801,1801
NDQUSD,20100524,223800,1802,1802,1802,1802
NDQUSD,20100524,224000,1802,1802,1801,1801
NDQUSD,20100524,224100,1801,1802,1801,1802
NDQUSD,20100524,224200,1801,1802,1801,1802
NDQUSD,20100524,224400,1802,1803,1801,1803
NDQUSD,20100524,224500,1803,1804,1803,1804
NDQUSD,20100524,224600,1803,1805,1803,1805
NDQUSD,20100524,224700,1803,1804,1803,1804
NDQUSD,20100524,225000,1803,1803,1802,1802
NDQUSD,20100524,225100,1803,1803,1801,1801
NDQUSD,20100524,225400,1804,1804,1803,1803
NDQUSD,20100524,225500,1804,1804,1803,1803
NDQUSD,20100524,225600,1802,1802,1802,1802
NDQUSD,20100524,225700,1802,1804,1802,1803
NDQUSD,20100524,225800,1802,1804,1802,1804
NDQUSD,20100524,225900,1804,1804,1803,1803
NDQUSD,20100524,230300,1804,1804,1802,1803
NDQUSD,20100524,230700,1803,1805,1803,1804
NDQUSD,20100524,230800,1804,1804,1802,1802
NDQUSD,20100524,231000,1802,1803,1802,1803
NDQUSD,20100524,231100,1802,1803,1802,1803
NDQUSD,20100524,231400,1802,1803,1801,1803
NDQUSD,20100524,231500,1802,1804,1802,1804
NDQUSD,20100524,231800,1803,1803,1803,1803
NDQUSD,20100524,231900,1803,1804,1803,1804
NDQUSD,20100524,232000,1803,1803,1802,1803
NDQUSD,20100524,232200,1803,1804,1803,1803
NDQUSD,20100524,232300,1803,1804,1803,1804
NDQUSD,20100524,232400,1804,1804,1803,1804
NDQUSD,20100524,232500,1804,1804,1802,1802
NDQUSD,20100524,232600,1803,1804,1803,1803
NDQUSD,20100524,232700,1802,1804,1802,1804
NDQUSD,20100524,232800,1802,1804,1801,1804
NDQUSD,20100524,232900,1803,1803,1803,1803
NDQUSD,20100524,233000,1802,1803,1802,1803
NDQUSD,20100524,233100,1801,1802,1801,1802
NDQUSD,20100524,233200,1803,1803,1801,1802
NDQUSD,20100524,233300,1801,1801,1801,1801
NDQUSD,20100524,233400,1801,1801,1801,1801
NDQUSD,20100524,233500,1801,1802,1801,1802
NDQUSD,20100524,233700,1801,1802,1800,1802
NDQUSD,20100524,233800,1801,1802,1800,1801
NDQUSD,20100524,234000,1802,1802,1801,1802
NDQUSD,20100524,234100,1800,1802,1800,1800
NDQUSD,20100524,234200,1799,1799,1799,1799
NDQUSD,20100524,234300,1800,1801,1799,1800
NDQUSD,20100524,234400,1800,1801,1800,1801
NDQUSD,20100524,234500,1800,1801,1800,1800
NDQUSD,20100524,234600,1800,1801,1800,1801
NDQUSD,20100524,234700,1800,1801,1800,1801
NDQUSD,20100524,234800,1801,1802,1801,1802
NDQUSD,20100524,234900,1802,1802,1800,1801
NDQUSD,20100524,235000,1802,1802,1801,1802
NDQUSD,20100524,235100,1801,1802,1801,1801
NDQUSD,20100524,235200,1802,1803,1802,1802
NDQUSD,20100524,235300,1802,1802,1802,1802
NDQUSD,20100524,235400,1801,1801,1801,1801
NDQUSD,20100524,235500,1801,1802,1801,1802
NDQUSD,20100524,235600,1801,1802,1800,1801
NDQUSD,20100524,235700,1802,1802,1802,1802
NDQUSD,20100524,235800,1800,1801,1800,1800
NDQUSD,20100524,235900,1800,1801,1800,1800
NDQUSD,20100525,000000,1802,1802,1802,1802
USXUSD,20100524,000100,85.54,85.54,85.54,85.54
USXUSD,20100524,000200,85.53,85.53,85.53,85.53
USXUSD,20100524,000300,85.54,85.54,85.54,85.54
USXUSD,20100524,000400,85.53,85.54,85.53,85.53
USXUSD,20100524,000500,85.53,85.53,85.53,85.53
USXUSD,20100524,000600,85.53,85.53,85.52,85.52
USXUSD,20100524,000700,85.52,85.53,85.52,85.52
USXUSD,20100524,000800,85.52,85.52,85.51,85.51
USXUSD,20100524,000900,85.51,85.51,85.51,85.51
USXUSD,20100524,001000,85.47,85.48,85.44,85.48
USXUSD,20100524,001100,85.47,85.48,85.47,85.48
USXUSD,20100524,001200,85.48,85.50,85.48,85.50
USXUSD,20100524,001300,85.50,85.50,85.48,85.48
USXUSD,20100524,001400,85.48,85.48,85.47,85.48
USXUSD,20100524,001500,85.47,85.49,85.47,85.49
USXUSD,20100524,001600,85.49,85.49,85.48,85.48
USXUSD,20100524,001700,85.49,85.55,85.49,85.55
USXUSD,20100524,001800,85.55,85.56,85.54,85.54
USXUSD,20100524,001900,85.55,85.55,85.54,85.54
USXUSD,20100524,002000,85.53,85.54,85.53,85.54
USXUSD,20100524,002100,85.53,85.54,85.53,85.53
USXUSD,20100524,002200,85.55,85.56,85.55,85.56
USXUSD,20100524,002300,85.55,85.56,85.55,85.56
USXUSD,20100524,002400,85.56,85.56,85.54,85.55
USXUSD,20100524,002500,85.55,85.57,85.55,85.56
USXUSD,20100524,002600,85.56,85.58,85.56,85.58
USXUSD,20100524,002700,85.58,85.59,85.58,85.59
USXUSD,20100524,002800,85.59,85.59,85.59,85.59
USXUSD,20100524,002900,85.59,85.59,85.57,85.57
USXUSD,20100524,003000,85.57,85.59,85.57,85.58
USXUSD,20100524,003100,85.59,85.61,85.59,85.60
USXUSD,20100524,003200,85.60,85.61,85.60,85.60
USXUSD,20100524,003300,85.61,85.61,85.60,85.60
USXUSD,20100524,003400,85.60,85.61,85.60,85.60
USXUSD,20100524,003500,85.61,85.61,85.59,85.59
USXUSD,20100524,003600,85.59,85.59,85.59,85.59
USXUSD,20100524,003700,85.59,85.59,85.58,85.58
USXUSD,20100524,003800,85.58,85.58,85.57,85.57
USXUSD,20100524,003900,85.57,85.58,85.57,85.58
USXUSD,20100524,004000,85.58,85.58,85.58,85.58
USXUSD,20100524,004100,85.58,85.58,85.58,85.58
USXUSD,20100524,004200,85.58,85.59,85.58,85.58
USXUSD,20100524,004300,85.59,85.59,85.59,85.59
USXUSD,20100524,004400,85.59,85.59,85.59,85.59
USXUSD,20100524,004500,85.59,85.59,85.59,85.59
USXUSD,20100524,004600,85.59,85.59,85.58,85.58
USXUSD,20100524,004700,85.58,85.59,85.58,85.59
USXUSD,20100524,004800,85.58,85.59,85.58,85.59
USXUSD,20100524,004900,85.59,85.59,85.58,85.59
USXUSD,20100524,005000,85.59,85.59,85.59,85.59
USXUSD,20100524,005100,85.59,85.60,85.59,85.60
USXUSD,20100524,005200,85.60,85.61,85.60,85.61
USXUSD,20100524,005300,85.60,85.60,85.60,85.60
USXUSD,20100524,005400,85.60,85.60,85.60,85.60
USXUSD,20100524,005500,85.60,85.60,85.59,85.60
USXUSD,20100524,005600,85.58,85.59,85.58,85.58
USXUSD,20100524,005700,85.58,85.59,85.58,85.59
USXUSD,20100524,005800,85.59,85.61,85.59,85.61
USXUSD,20100524,005900,85.61,85.61,85.61,85.61
USXUSD,20100524,010000,85.60,85.61,85.60,85.61
USXUSD,20100524,010100,85.60,85.61,85.60,85.60
USXUSD,20100524,010200,85.60,85.60,85.60,85.60
USXUSD,20100524,010300,85.60,85.61,85.60,85.61
USXUSD,20100524,010400,85.60,85.60,85.59,85.59
USXUSD,20100524,010500,85.59,85.61,85.59,85.60
USXUSD,20100524,010600,85.60,85.60,85.60,85.60
USXUSD,20100524,010700,85.60,85.60,85.60,85.60
USXUSD,20100524,010800,85.59,85.59,85.58,85.58
USXUSD,20100524,010900,85.58,85.58,85.57,85.57
USXUSD,20100524,011000,85.57,85.57,85.57,85.57
USXUSD,20100524,011100,85.58,85.58,85.58,85.58
USXUSD,20100524,011200,85.58,85.58,85.57,85.57
USXUSD,20100524,011300,85.57,85.58,85.57,85.57
USXUSD,20100524,011400,85.58,85.58,85.57,85.57
USXUSD,20100524,011500,85.57,85.58,85.57,85.58
USXUSD,20100524,011600,85.58,85.58,85.57,85.57
USXUSD,20100524,011700,85.57,85.58,85.57,85.57
USXUSD,20100524,011800,85.57,85.58,85.56,85.56
USXUSD,20100524,011900,85.56,85.56,85.56,85.56
USXUSD,20100524,012000,85.56,85.56,85.56,85.56
USXUSD,20100524,012100,85.56,85.56,85.55,85.55
USXUSD,20100524,012200,85.55,85.55,85.55,85.55
USXUSD,20100524,012300,85.55,85.55,85.55,85.55
USXUSD,20100524,012400,85.55,85.56,85.55,85.56
USXUSD,20100524,012500,85.56,85.58,85.56,85.58
USXUSD,20100524,012600,85.57,85.60,85.57,85.60
USXUSD,20100524,012700,85.60,85.60,85.60,85.60
USXUSD,20100524,012800,85.60,85.60,85.60,85.60
USXUSD,20100524,012900,85.60,85.61,85.60,85.61
USXUSD,20100524,013000,85.61,85.61,85.60,85.60
USXUSD,20100524,013100,85.60,85.61,85.60,85.61
USXUSD,20100524,013200,85.59,85.60,85.59,85.60
USXUSD,20100524,013300,85.60,85.60,85.59,85.60
USXUSD,20100524,013400,85.61,85.61,85.60,85.60
USXUSD,20100524,013500,85.60,85.61,85.60,85.61
USXUSD,20100524,013600,85.61,85.61,85.61,85.61
USXUSD,20100524,013700,85.62,85.65,85.62,85.65
USXUSD,20100524,013800,85.65,85.65,85.64,85.64
USXUSD,20100524,013900,85.64,85.65,85.64,85.65
USXUSD,20100524,014000,85.65,85.65,85.64,85.65
USXUSD,20100524,014100,85.65,85.66,85.65,85.66
USXUSD,20100524,014200,85.67,85.68,85.66,85.68
USXUSD,20100524,014300,85.68,85.68,85.67,85.67
USXUSD,20100524,014400,85.67,85.67,85.67,85.67
USXUSD,20100524,014500,85.67,85.67,85.66,85.67
USXUSD,20100524,014600,85.67,85.67,85.66,85.66
USXUSD,20100524,014700,85.66,85.67,85.65,85.65
USXUSD,20100524,014800,85.65,85.66,85.65,85.66
USXUSD,20100524,014900,85.66,85.66,85.64,85.64
USXUSD,20100524,015000,85.64,85.65,85.64,85.65
USXUSD,20100524,015100,85.65,85.65,85.64,85.64
USXUSD,20100524,015200,85.64,85.69,85.64,85.69
USXUSD,20100524,015300,85.69,85.70,85.67,85.67
USXUSD,20100524,015400,85.67,85.69,85.67,85.69
USXUSD,20100524,015500,85.68,85.73,85.68,85.72
USXUSD,20100524,015600,85.72,85.74,85.71,85.73
USXUSD,20100524,015700,85.73,85.73,85.71,85.71
USXUSD,20100524,015800,85.70,85.70,85.70,85.70
USXUSD,20100524,015900,85.70,85.72,85.70,85.72
USXUSD,20100524,020000,85.72,85.72,85.71,85.71
USXUSD,20100524,020100,85.71,85.71,85.70,85.70
USXUSD,20100524,020200,85.70,85.70,85.65,85.65
USXUSD,20100524,020300,85.65,85.65,85.62,85.63
USXUSD,20100524,020400,85.63,85.65,85.63,85.63
USXUSD,20100524,020500,85.63,85.64,85.61,85.61
USXUSD,20100524,020600,85.61,85.63,85.61,85.62
USXUSD,20100524,020700,85.62,85.62,85.60,85.61
USXUSD,20100524,020800,85.61,85.61,85.61,85.61
USXUSD,20100524,020900,85.61,85.63,85.61,85.62
USXUSD,20100524,021000,85.62,85.62,85.60,85.60
USXUSD,20100524,021100,85.60,85.60,85.59,85.59
USXUSD,20100524,021200,85.59,85.59,85.57,85.57
USXUSD,20100524,021300,85.57,85.58,85.57,85.58
USXUSD,20100524,021400,85.58,85.61,85.58,85.61
USXUSD,20100524,021500,85.61,85.62,85.60,85.60
USXUSD,20100524,021600,85.60,85.60,85.60,85.60
USXUSD,20100524,021700,85.60,85.61,85.59,85.59
USXUSD,20100524,021800,85.59,85.59,85.59,85.59
USXUSD,20100524,021900,85.59,85.60,85.59,85.60
USXUSD,20100524,022000,85.61,85.61,85.61,85.61
USXUSD,20100524,022100,85.61,85.61,85.59,85.60
USXUSD,20100524,022200,85.60,85.61,85.60,85.61
USXUSD,20100524,022300,85.60,85.61,85.59,85.59
USXUSD,20100524,022400,85.59,85.59,85.58,85.59
USXUSD,20100524,022500,85.59,85.61,85.58,85.61
USXUSD,20100524,022600,85.61,85.63,85.61,85.63
USXUSD,20100524,022700,85.63,85.64,85.63,85.64
USXUSD,20100524,022800,85.64,85.64,85.64,85.64
USXUSD,20100524,022900,85.64,85.67,85.63,85.66
USXUSD,20100524,023000,85.66,85.67,85.63,85.67
USXUSD,20100524,023100,85.67,85.67,85.64,85.65
USXUSD,20100524,023200,85.66,85.67,85.65,85.67
USXUSD,20100524,023300,85.67,85.67,85.66,85.66
USXUSD,20100524,023400,85.67,85.72,85.67,85.70
USXUSD,20100524,023500,85.70,85.71,85.68,85.70
USXUSD,20100524,023600,85.71,85.74,85.70,85.72
USXUSD,20100524,023700,85.72,85.73,85.71,85.73
USXUSD,20100524,023800,85.73,85.73,85.68,85.68
USXUSD,20100524,023900,85.68,85.69,85.68,85.68
USXUSD,20100524,024000,85.68,85.71,85.68,85.70
USXUSD,20100524,024100,85.70,85.71,85.69,85.70
USXUSD,20100524,024200,85.71,85.71,85.68,85.69
USXUSD,20100524,024300,85.69,85.69,85.68,85.68
USXUSD,20100524,024400,85.68,85.68,85.67,85.67
USXUSD,20100524,024500,85.68,85.68,85.68,85.68
USXUSD,20100524,024600,85.68,85.69,85.67,85.68
USXUSD,20100524,024700,85.68,85.69,85.67,85.68
USXUSD,20100524,024800,85.68,85.68,85.67,85.67
USXUSD,20100524,024900,85.67,85.73,85.67,85.70
USXUSD,20100524,025000,85.70,85.71,85.69,85.70
USXUSD,20100524,025100,85.69,85.70,85.69,85.70
USXUSD,20100524,025200,85.70,85.70,85.69,85.69
USXUSD,20100524,025300,85.69,85.69,85.69,85.69
USXUSD,20100524,025400,85.69,85.71,85.68,85.71
USXUSD,20100524,025500,85.71,85.71,85.70,85.70
USXUSD,20100524,025600,85.71,85.72,85.70,85.72
USXUSD,20100524,025700,85.73,85.73,85.71,85.73
USXUSD,20100524,025800,85.73,85.74,85.73,85.74
USXUSD,20100524,025900,85.75,85.76,85.73,85.74
USXUSD,20100524,030000,85.74,85.74,85.74,85.74
USXUSD,20100524,030100,85.74,85.75,85.74,85.74
USXUSD,20100524,030200,85.74,85.78,85.74,85.78
USXUSD,20100524,030300,85.77,85.77,85.74,85.74
USXUSD,20100524,030400,85.74,85.78,85.74,85.78
USXUSD,20100524,030500,85.79,85.79,85.78,85.78
USXUSD,20100524,030600,85.78,85.79,85.78,85.78
USXUSD,20100524,030700,85.78,85.81,85.78,85.78
USXUSD,20100524,030800,85.78,85.79,85.76,85.78
USXUSD,20100524,030900,85.78,85.80,85.78,85.79
USXUSD,20100524,031000,85.79,85.79,85.78,85.78
USXUSD,20100524,031100,85.79,85.79,85.77,85.77
USXUSD,20100524,031200,85.77,85.77,85.73,85.75
USXUSD,20100524,031300,85.75,85.75,85.73,85.73
USXUSD,20100524,031400,85.73,85.78,85.72,85.77
USXUSD,20100524,031500,85.77,85.79,85.75,85.78
USXUSD,20100524,031600,85.79,85.79,85.77,85.78
USXUSD,20100524,031700,85.78,85.82,85.78,85.80
USXUSD,20100524,031800,85.81,85.82,85.81,85.81
USXUSD,20100524,031900,85.81,85.82,85.80,85.82
USXUSD,20100524,032000,85.83,85.83,85.79,85.79
USXUSD,20100524,032100,85.79,85.79,85.77,85.77
USXUSD,20100524,032200,85.77,85.80,85.77,85.79
USXUSD,20100524,032300,85.79,85.81,85.78,85.78
USXUSD,20100524,032400,85.78,85.81,85.78,85.80
USXUSD,20100524,032500,85.80,85.82,85.80,85.82
USXUSD,20100524,032600,85.82,85.83,85.81,85.82
USXUSD,20100524,032700,85.82,85.83,85.81,85.83
USXUSD,20100524,032800,85.83,85.83,85.81,85.81
USXUSD,20100524,032900,85.81,85.82,85.81,85.82
USXUSD,20100524,033000,85.82,85.83,85.82,85.82
USXUSD,20100524,033100,85.82,85.82,85.79,85.79
USXUSD,20100524,033200,85.79,85.81,85.78,85.81
USXUSD,20100524,033300,85.80,85.81,85.79,85.79
USXUSD,20100524,033400,85.80,85.80,85.78,85.78
USXUSD,20100524,033500,85.77,85.80,85.77,85.80
USXUSD,20100524,033600,85.80,85.80,85.79,85.79
USXUSD,20100524,033700,85.79,85.79,85.78,85.78
USXUSD,20100524,033800,85.78,85.79,85.77,85.79
USXUSD,20100524,033900,85.79,85.79,85.75,85.76
USXUSD,20100524,034000,85.76,85.78,85.76,85.77
USXUSD,20100524,034100,85.77,85.77,85.76,85.77
USXUSD,20100524,034200,85.77,85.77,85.75,85.76
USXUSD,20100524,034300,85.76,85.76,85.75,85.76
USXUSD,20100524,034400,85.76,85.76,85.75,85.75
USXUSD,20100524,034500,85.75,85.77,85.75,85.76
USXUSD,20100524,034600,85.76,85.77,85.76,85.76
USXUSD,20100524,034700,85.77,85.77,85.77,85.77
USXUSD,20100524,034800,85.77,85.77,85.76,85.77
USXUSD,20100524,034900,85.76,85.76,85.75,85.75
USXUSD,20100524,035000,85.75,85.75,85.72,85.73
USXUSD,20100524,035100,85.73,85.73,85.72,85.72
USXUSD,20100524,035200,85.72,85.72,85.70,85.71
USXUSD,20100524,035300,85.71,85.71,85.70,85.71
USXUSD,20100524,035400,85.71,85.75,85.71,85.74
USXUSD,20100524,035500,85.74,85.74,85.73,85.74
USXUSD,20100524,035600,85.74,85.75,85.73,85.75
USXUSD,20100524,035700,85.75,85.75,85.73,85.73
USXUSD,20100524,035800,85.73,85.74,85.71,85.72
USXUSD,20100524,035900,85.72,85.73,85.70,85.71
USXUSD,20100524,040000,85.71,85.71,85.71,85.71
USXUSD,20100524,040100,85.71,85.73,85.70,85.73
USXUSD,20100524,040200,85.73,85.75,85.73,85.75
USXUSD,20100524,040300,85.74,85.75,85.74,85.75
USXUSD,20100524,040400,85.76,85.76,85.71,85.71
USXUSD,20100524,040500,85.71,85.73,85.70,85.73
USXUSD,20100524,040600,85.73,85.73,85.72,85.72
USXUSD,20100524,040700,85.72,85.72,85.70,85.70
USXUSD,20100524,040800,85.70,85.71,85.70,85.71
USXUSD,20100524,040900,85.71,85.71,85.69,85.69
USXUSD,20100524,041000,85.69,85.72,85.69,85.71
USXUSD,20100524,041100,85.71,85.71,85.69,85.69
USXUSD,20100524,041200,85.70,85.70,85.68,85.68
USXUSD,20100524,041300,85.68,85.68,85.68,85.68
USXUSD,20100524,041400,85.69,85.69,85.69,85.69
USXUSD,20100524,041500,85.69,85.71,85.69,85.70
USXUSD,20100524,041600,85.70,85.71,85.70,85.71
USXUSD,20100524,041700,85.71,85.71,85.69,85.69
USXUSD,20100524,041800,85.69,85.69,85.68,85.69
USXUSD,20100524,041900,85.69,85.69,85.68,85.69
USXUSD,20100524,042000,85.69,85.69,85.68,85.69
USXUSD,20100524,042100,85.69,85.69,85.67,85.67
USXUSD,20100524,042200,85.67,85.69,85.67,85.67
USXUSD,20100524,042300,85.67,85.67,85.67,85.67
USXUSD,20100524,042400,85.66,85.67,85.66,85.66
USXUSD,20100524,042500,85.66,85.66,85.66,85.66
USXUSD,20100524,042600,85.67,85.68,85.67,85.68
USXUSD,20100524,042700,85.67,85.68,85.67,85.68
USXUSD,20100524,042800,85.68,85.68,85.65,85.66
USXUSD,20100524,042900,85.66,85.68,85.66,85.68
USXUSD,20100524,043000,85.68,85.68,85.66,85.67
USXUSD,20100524,043100,85.67,85.67,85.66,85.67
USXUSD,20100524,043200,85.67,85.69,85.67,85.69
USXUSD,20100524,043300,85.69,85.71,85.69,85.70
USXUSD,20100524,043400,85.70,85.71,85.69,85.71
USXUSD,20100524,043500,85.70,85.70,85.70,85.70
USXUSD,20100524,043600,85.70,85.70,85.70,85.70
USXUSD,20100524,043700,85.70,85.71,85.70,85.70
USXUSD,20100524,043800,85.70,85.71,85.70,85.70
USXUSD,20100524,043900,85.70,85.70,85.68,85.68
USXUSD,20100524,044000,85.68,85.69,85.68,85.68
USXUSD,20100524,044100,85.68,85.68,85.68,85.68
USXUSD,20100524,044200,85.68,85.69,85.68,85.69
USXUSD,20100524,044300,85.69,85.69,85.67,85.67
USXUSD,20100524,044400,85.66,85.67,85.66,85.66
USXUSD,20100524,044500,85.66,85.68,85.66,85.68
USXUSD,20100524,044600,85.67,85.67,85.67,85.67
USXUSD,20100524,044700,85.67,85.67,85.65,85.66
USXUSD,20100524,044800,85.66,85.66,85.65,85.66
USXUSD,20100524,044900,85.66,85.67,85.65,85.66
USXUSD,20100524,045000,85.66,85.67,85.66,85.66
USXUSD,20100524,045100,85.66,85.68,85.66,85.68
USXUSD,20100524,045200,85.68,85.68,85.67,85.67
USXUSD,20100524,045300,85.67,85.69,85.67,85.68
USXUSD,20100524,045400,85.68,85.68,85.67,85.67
USXUSD,20100524,045500,85.67,85.67,85.67,85.67
USXUSD,20100524,045600,85.67,85.67,85.65,85.66
USXUSD,20100524,045700,85.66,85.66,85.65,85.66
USXUSD,20100524,045800,85.66,85.67,85.65,85.67
USXUSD,20100524,045900,85.66,85.67,85.66,85.66
USXUSD,20100524,050000,85.66,85.67,85.66,85.67
USXUSD,20100524,050100,85.67,85.67,85.66,85.66
USXUSD,20100524,050200,85.66,85.66,85.66,85.66
USXUSD,20100524,050300,85.66,85.70,85.66,85.70
USXUSD,20100524,050400,85.71,85.71,85.70,85.70
USXUSD,20100524,050500,85.70,85.70,85.70,85.70
USXUSD,20100524,050600,85.70,85.73,85.70,85.73
USXUSD,20100524,050700,85.72,85.72,85.70,85.72
USXUSD,20100524,050800,85.72,85.72,85.72,85.72
USXUSD,20100524,050900,85.72,85.73,85.71,85.73
USXUSD,20100524,051000,85.74,85.74,85.73,85.73
USXUSD,20100524,051100,85.73,85.73,85.72,85.72
USXUSD,20100524,051200,85.71,85.72,85.71,85.71
USXUSD,20100524,051300,85.71,85.72,85.71,85.71
USXUSD,20100524,051400,85.71,85.71,85.71,85.71
USXUSD,20100524,051500,85.70,85.70,85.70,85.70
USXUSD,20100524,051600,85.70,85.73,85.70,85.73
USXUSD,20100524,051700,85.73,85.73,85.72,85.72
USXUSD,20100524,051800,85.72,85.73,85.72,85.72
USXUSD,20100524,051900,85.73,85.73,85.71,85.71
USXUSD,20100524,052000,85.70,85.73,85.70,85.73
USXUSD,20100524,052100,85.73,85.73,85.72,85.72
USXUSD,20100524,052200,85.72,85.72,85.71,85.72
USXUSD,20100524,052300,85.72,85.72,85.72,85.72
USXUSD,20100524,052400,85.71,85.71,85.71,85.71
USXUSD,20100524,052500,85.71,85.72,85.71,85.71
USXUSD,20100524,052600,85.71,85.72,85.71,85.71
USXUSD,20100524,052700,85.71,85.74,85.71,85.74
USXUSD,20100524,052800,85.73,85.74,85.73,85.74
USXUSD,20100524,052900,85.74,85.75,85.74,85.74
USXUSD,20100524,053000,85.74,85.75,85.74,85.75
USXUSD,20100524,053100,85.75,85.75,85.74,85.74
USXUSD,20100524,053200,85.74,85.74,85.73,85.73
USXUSD,20100524,053300,85.73,85.75,85.72,85.74
USXUSD,20100524,053400,85.74,85.75,85.74,85.75
USXUSD,20100524,053500,85.75,85.76,85.75,85.76
USXUSD,20100524,053600,85.76,85.76,85.75,85.75
USXUSD,20100524,053700,85.75,85.75,85.75,85.75
USXUSD,20100524,053800,85.75,85.75,85.72,85.73
USXUSD,20100524,053900,85.73,85.73,85.71,85.72
USXUSD,20100524,054000,85.72,85.73,85.72,85.72
USXUSD,20100524,054100,85.72,85.72,85.69,85.69
USXUSD,20100524,054200,85.69,85.71,85.68,85.70
USXUSD,20100524,054300,85.70,85.70,85.70,85.70
USXUSD,20100524,054400,85.70,85.71,85.69,85.70
USXUSD,20100524,054500,85.70,85.70,85.68,85.69
USXUSD,20100524,054600,85.69,85.69,85.67,85.67
USXUSD,20100524,054700,85.68,85.68,85.67,85.67
USXUSD,20100524,054800,85.67,85.68,85.67,85.67
USXUSD,20100524,054900,85.67,85.68,85.67,85.68
USXUSD,20100524,055000,85.68,85.68,85.67,85.67
USXUSD,20100524,055100,85.68,85.71,85.68,85.71
USXUSD,20100524,055200,85.71,85.72,85.71,85.72
USXUSD,20100524,055300,85.71,85.72,85.71,85.71
USXUSD,20100524,055400,85.71,85.71,85.71,85.71
USXUSD,20100524,055500,85.71,85.71,85.67,85.67
USXUSD,20100524,055600,85.67,85.67,85.65,85.66
USXUSD,20100524,055700,85.66,85.67,85.66,85.67
USXUSD,20100524,055800,85.67,85.67,85.67,85.67
USXUSD,20100524,055900,85.66,85.66,85.66,85.66
USXUSD,20100524,060000,85.66,85.70,85.66,85.70
USXUSD,20100524,060100,85.70,85.71,85.68,85.70
USXUSD,20100524,060200,85.70,85.71,85.70,85.71
USXUSD,20100524,060300,85.71,85.71,85.70,85.71
USXUSD,20100524,060400,85.70,85.72,85.70,85.71
USXUSD,20100524,060500,85.72,85.72,85.70,85.70
USXUSD,20100524,060600,85.71,85.71,85.70,85.70
USXUSD,20100524,060700,85.70,85.71,85.70,85.71
USXUSD,20100524,060800,85.70,85.70,85.70,85.70
USXUSD,20100524,060900,85.70,85.71,85.70,85.70
USXUSD,20100524,061000,85.70,85.71,85.68,85.68
USXUSD,20100524,061100,85.67,85.68,85.67,85.68
USXUSD,20100524,061200,85.68,85.68,85.68,85.68
USXUSD,20100524,061300,85.67,85.67,85.67,85.67
USXUSD,20100524,061400,85.67,85.67,85.66,85.66
USXUSD,20100524,061500,85.66,85.68,85.65,85.68
USXUSD,20100524,061600,85.68,85.68,85.67,85.68
USXUSD,20100524,061700,85.68,85.68,85.68,85.68
USXUSD,20100524,061800,85.68,85.68,85.66,85.67
USXUSD,20100524,061900,85.67,85.67,85.66,85.66
USXUSD,20100524,062000,85.66,85.67,85.66,85.66
USXUSD,20100524,062100,85.66,85.66,85.66,85.66
USXUSD,20100524,062200,85.66,85.66,85.66,85.66
USXUSD,20100524,062300,85.66,85.67,85.66,85.67
USXUSD,20100524,062400,85.67,85.67,85.66,85.66
USXUSD,20100524,062500,85.67,85.67,85.66,85.66
USXUSD,20100524,062600,85.66,85.66,85.64,85.65
USXUSD,20100524,062700,85.65,85.65,85.64,85.64
USXUSD,20100524,062800,85.64,85.64,85.62,85.62
USXUSD,20100524,062900,85.62,85.62,85.59,85.60
USXUSD,20100524,063000,85.60,85.61,85.59,85.61
USXUSD,20100524,063100,85.61,85.62,85.61,85.61
USXUSD,20100524,063200,85.61,85.62,85.61,85.62
USXUSD,20100524,063300,85.62,85.65,85.62,85.64
USXUSD,20100524,063400,85.64,85.64,85.63,85.63
USXUSD,20100524,063500,85.63,85.63,85.63,85.63
USXUSD,20100524,063600,85.63,85.63,85.63,85.63
USXUSD,20100524,063700,85.62,85.63,85.62,85.63
USXUSD,20100524,063800,85.63,85.63,85.62,85.62
USXUSD,20100524,063900,85.63,85.63,85.63,85.63
USXUSD,20100524,064000,85.63,85.63,85.61,85.61
USXUSD,20100524,064100,85.62,85.64,85.62,85.64
USXUSD,20100524,064200,85.63,85.64,85.62,85.62
USXUSD,20100524,064300,85.62,85.63,85.62,85.62
USXUSD,20100524,064400,85.62,85.63,85.62,85.63
USXUSD,20100524,064500,85.64,85.65,85.63,85.64
USXUSD,20100524,064600,85.65,85.66,85.64,85.64
USXUSD,20100524,064700,85.65,85.66,85.65,85.66
USXUSD,20100524,064800,85.66,85.67,85.66,85.66
USXUSD,20100524,064900,85.66,85.66,85.65,85.66
USXUSD,20100524,065000,85.66,85.66,85.66,85.66
USXUSD,20100524,065100,85.66,85.66,85.66,85.66
USXUSD,20100524,065200,85.66,85.67,85.66,85.67
USXUSD,20100524,065300,85.67,85.69,85.67,85.68
USXUSD,20100524,065400,85.68,85.69,85.68,85.69
USXUSD,20100524,065500,85.69,85.69,85.68,85.69
USXUSD,20100524,065600,85.69,85.69,85.69,85.69
USXUSD,20100524,065700,85.69,85.69,85.68,85.68
USXUSD,20100524,065800,85.68,85.68,85.65,85.65
USXUSD,20100524,065900,85.65,85.67,85.64,85.66
USXUSD,20100524,070000,85.66,85.66,85.65,85.66
USXUSD,20100524,070100,85.66,85.66,85.66,85.66
USXUSD,20100524,070200,85.66,85.67,85.66,85.67
USXUSD,20100524,070300,85.67,85.70,85.67,85.69
USXUSD,20100524,070400,85.69,85.71,85.69,85.71
USXUSD,20100524,070500,85.71,85.72,85.71,85.72
USXUSD,20100524,070600,85.72,85.72,85.71,85.72
USXUSD,20100524,070700,85.72,85.74,85.72,85.72
USXUSD,20100524,070800,85.72,85.73,85.72,85.73
USXUSD,20100524,070900,85.73,85.73,85.73,85.73
USXUSD,20100524,071000,85.73,85.73,85.72,85.73
USXUSD,20100524,071100,85.73,85.74,85.73,85.74
USXUSD,20100524,071200,85.74,85.74,85.72,85.73
USXUSD,20100524,071300,85.72,85.72,85.71,85.71
USXUSD,20100524,071400,85.71,85.71,85.71,85.71
USXUSD,20100524,071500,85.71,85.72,85.71,85.72
USXUSD,20100524,071600,85.72,85.73,85.72,85.72
USXUSD,20100524,071700,85.72,85.72,85.72,85.72
USXUSD,20100524,071800,85.72,85.72,85.71,85.71
USXUSD,20100524,071900,85.71,85.71,85.69,85.69
USXUSD,20100524,072000,85.69,85.70,85.69,85.69
USXUSD,20100524,072100,85.69,85.69,85.68,85.68
USXUSD,20100524,072200,85.68,85.68,85.67,85.67
USXUSD,20100524,072300,85.67,85.67,85.66,85.66
USXUSD,20100524,072400,85.67,85.67,85.66,85.66
USXUSD,20100524,072500,85.66,85.66,85.64,85.64
USXUSD,20100524,072600,85.64,85.65,85.64,85.65
USXUSD,20100524,072700,85.65,85.68,85.65,85.67
USXUSD,20100524,072800,85.67,85.68,85.67,85.68
USXUSD,20100524,072900,85.68,85.68,85.68,85.68
USXUSD,20100524,073000,85.68,85.68,85.66,85.67
USXUSD,20100524,073100,85.68,85.68,85.67,85.67
USXUSD,20100524,073200,85.67,85.68,85.66,85.66
USXUSD,20100524,073300,85.66,85.67,85.65,85.65
USXUSD,20100524,073400,85.65,85.65,85.64,85.65
USXUSD,20100524,073500,85.65,85.65,85.64,85.65
USXUSD,20100524,073600,85.65,85.65,85.65,85.65
USXUSD,20100524,073700,85.65,85.67,85.65,85.67
USXUSD,20100524,073800,85.67,85.68,85.66,85.67
USXUSD,20100524,073900,85.67,85.68,85.67,85.68
USXUSD,20100524,074000,85.68,85.70,85.68,85.70
USXUSD,20100524,074100,85.69,85.71,85.69,85.70
USXUSD,20100524,074200,85.70,85.71,85.70,85.71
USXUSD,20100524,074300,85.70,85.70,85.67,85.69
USXUSD,20100524,074400,85.69,85.69,85.69,85.69
USXUSD,20100524,074500,85.70,85.70,85.70,85.70
USXUSD,20100524,074600,85.71,85.73,85.71,85.73
USXUSD,20100524,074700,85.74,85.76,85.74,85.76
USXUSD,20100524,074800,85.76,85.79,85.76,85.78
USXUSD,20100524,074900,85.78,85.79,85.77,85.79
USXUSD,20100524,075000,85.79,85.80,85.79,85.79
USXUSD,20100524,075100,85.79,85.79,85.78,85.79
USXUSD,20100524,075200,85.80,85.80,85.76,85.77
USXUSD,20100524,075300,85.77,85.77,85.75,85.75
USXUSD,20100524,075400,85.75,85.78,85.75,85.77
USXUSD,20100524,075500,85.77,85.77,85.77,85.77
USXUSD,20100524,075600,85.77,85.77,85.77,85.77
USXUSD,20100524,075700,85.77,85.78,85.77,85.78
USXUSD,20100524,075800,85.79,85.80,85.78,85.78
USXUSD,20100524,075900,85.78,85.78,85.74,85.74
USXUSD,20100524,080000,85.74,85.74,85.74,85.74
USXUSD,20100524,080100,85.74,85.74,85.69,85.72
USXUSD,20100524,080200,85.72,85.73,85.72,85.72
USXUSD,20100524,080300,85.72,85.72,85.71,85.71
USXUSD,20100524,080400,85.72,85.72,85.71,85.71
USXUSD,20100524,080500,85.72,85.72,85.69,85.69
USXUSD,20100524,080600,85.69,85.70,85.69,85.70
USXUSD,20100524,080700,85.71,85.71,85.70,85.71
USXUSD,20100524,080800,85.71,85.71,85.70,85.71
USXUSD,20100524,080900,85.71,85.71,85.67,85.67
USXUSD,20100524,081000,85.67,85.67,85.66,85.66
USXUSD,20100524,081100,85.66,85.66,85.64,85.66
USXUSD,20100524,081200,85.66,85.67,85.65,85.67
USXUSD,20100524,081300,85.67,85.70,85.67,85.68
USXUSD,20100524,081400,85.68,85.68,85.66,85.67
USXUSD,20100524,081500,85.67,85.67,85.64,85.65
USXUSD,20100524,081600,85.65,85.65,85.63,85.63
USXUSD,20100524,081700,85.63,85.64,85.62,85.64
USXUSD,20100524,081800,85.64,85.64,85.61,85.61
USXUSD,20100524,081900,85.61,85.64,85.61,85.63
USXUSD,20100524,082000,85.63,85.64,85.63,85.64
USXUSD,20100524,082100,85.64,85.64,85.62,85.62
USXUSD,20100524,082200,85.62,85.64,85.62,85.63
USXUSD,20100524,082300,85.63,85.65,85.63,85.65
USXUSD,20100524,082400,85.65,85.65,85.64,85.65
USXUSD,20100524,082500,85.65,85.65,85.65,85.65
USXUSD,20100524,082600,85.65,85.65,85.65,85.65
USXUSD,20100524,082700,85.65,85.68,85.64,85.68
USXUSD,20100524,082800,85.68,85.74,85.68,85.71
USXUSD,20100524,082900,85.71,85.71,85.69,85.69
USXUSD,20100524,083000,85.69,85.70,85.69,85.70
USXUSD,20100524,083100,85.69,85.69,85.67,85.67
USXUSD,20100524,083200,85.67,85.68,85.65,85.66
USXUSD,20100524,083300,85.66,85.67,85.65,85.66
USXUSD,20100524,083400,85.65,85.65,85.65,85.65
USXUSD,20100524,083500,85.64,85.64,85.64,85.64
USXUSD,20100524,083600,85.64,85.65,85.64,85.65
USXUSD,20100524,083700,85.65,85.68,85.64,85.68
USXUSD,20100524,083800,85.68,85.70,85.68,85.69
USXUSD,20100524,083900,85.70,85.70,85.69,85.70
USXUSD,20100524,084000,85.70,85.71,85.69,85.69
USXUSD,20100524,084100,85.68,85.68,85.67,85.68
USXUSD,20100524,084200,85.67,85.67,85.65,85.65
USXUSD,20100524,084300,85.65,85.69,85.65,85.69
USXUSD,20100524,084400,85.69,85.69,85.68,85.68
USXUSD,20100524,084500,85.68,85.68,85.67,85.67
USXUSD,20100524,084600,85.67,85.67,85.66,85.67
USXUSD,20100524,084700,85.67,85.67,85.67,85.67
USXUSD,20100524,084800,85.67,85.71,85.67,85.71
USXUSD,20100524,084900,85.71,85.71,85.69,85.70
USXUSD,20100524,085000,85.70,85.73,85.70,85.71
USXUSD,20100524,085100,85.71,85.71,85.69,85.71
USXUSD,20100524,085200,85.71,85.71,85.69,85.70
USXUSD,20100524,085300,85.70,85.71,85.70,85.71
USXUSD,20100524,085400,85.72,85.72,85.71,85.72
USXUSD,20100524,085500,85.72,85.73,85.70,85.70
USXUSD,20100524,085600,85.70,85.71,85.70,85.71
USXUSD,20100524,085700,85.72,85.73,85.71,85.71
USXUSD,20100524,085800,85.71,85.73,85.71,85.72
USXUSD,20100524,085900,85.72,85.76,85.72,85.75
USXUSD,20100524,090000,85.75,85.75,85.74,85.74
USXUSD,20100524,090100,85.74,85.74,85.70,85.71
USXUSD,20100524,090200,85.71,85.71,85.67,85.67
USXUSD,20100524,090300,85.67,85.68,85.66,85.68
USXUSD,20100524,090400,85.68,85.70,85.68,85.70
USXUSD,20100524,090500,85.70,85.70,85.68,85.68
USXUSD,20100524,090600,85.68,85.69,85.66,85.66
USXUSD,20100524,090700,85.66,85.66,85.63,85.63
USXUSD,20100524,090800,85.64,85.64,85.62,85.63
USXUSD,20100524,090900,85.63,85.64,85.60,85.64
USXUSD,20100524,091000,85.64,85.64,85.62,85.63
USXUSD,20100524,091100,85.63,85.63,85.61,85.63
USXUSD,20100524,091200,85.63,85.65,85.63,85.65
USXUSD,20100524,091300,85.65,85.65,85.64,85.65
USXUSD,20100524,091400,85.65,85.65,85.63,85.64
USXUSD,20100524,091500,85.64,85.64,85.63,85.63
USXUSD,20100524,091600,85.63,85.64,85.63,85.63
USXUSD,20100524,091700,85.64,85.64,85.63,85.63
USXUSD,20100524,091800,85.63,85.63,85.61,85.62
USXUSD,20100524,091900,85.62,85.62,85.60,85.61
USXUSD,20100524,092000,85.61,85.62,85.61,85.62
USXUSD,20100524,092100,85.61,85.62,85.61,85.61
USXUSD,20100524,092200,85.61,85.61,85.59,85.59
USXUSD,20100524,092300,85.59,85.59,85.57,85.57
USXUSD,20100524,092400,85.57,85.61,85.57,85.60
USXUSD,20100524,092500,85.60,85.61,85.59,85.59
USXUSD,20100524,092600,85.60,85.62,85.60,85.60
USXUSD,20100524,092700,85.61,85.61,85.58,85.58
USXUSD,20100524,092800,85.58,85.60,85.58,85.60
USXUSD,20100524,092900,85.60,85.61,85.60,85.61
USXUSD,20100524,093000,85.61,85.62,85.60,85.62
USXUSD,20100524,093100,85.62,85.63,85.62,85.63
USXUSD,20100524,093200,85.63,85.63,85.62,85.62
USXUSD,20100524,093300,85.62,85.64,85.60,85.63
USXUSD,20100524,093400,85.63,85.63,85.62,85.63
USXUSD,20100524,093500,85.63,85.70,85.63,85.70
USXUSD,20100524,093600,85.70,85.71,85.67,85.67
USXUSD,20100524,093700,85.67,85.67,85.65,85.66
USXUSD,20100524,093800,85.66,85.70,85.66,85.70
USXUSD,20100524,093900,85.70,85.70,85.67,85.68
USXUSD,20100524,094000,85.68,85.69,85.67,85.67
USXUSD,20100524,094100,85.67,85.70,85.67,85.70
USXUSD,20100524,094200,85.70,85.70,85.68,85.68
USXUSD,20100524,094300,85.68,85.70,85.67,85.67
USXUSD,20100524,094400,85.67,85.69,85.66,85.69
USXUSD,20100524,094500,85.69,85.69,85.65,85.68
USXUSD,20100524,094600,85.68,85.68,85.67,85.67
USXUSD,20100524,094700,85.68,85.68,85.65,85.65
USXUSD,20100524,094800,85.65,85.69,85.64,85.69
USXUSD,20100524,094900,85.69,85.69,85.66,85.67
USXUSD,20100524,095000,85.67,85.68,85.65,85.66
USXUSD,20100524,095100,85.66,85.68,85.66,85.67
USXUSD,20100524,095200,85.67,85.68,85.67,85.67
USXUSD,20100524,095300,85.67,85.67,85.64,85.64
USXUSD,20100524,095400,85.64,85.66,85.64,85.66
USXUSD,20100524,095500,85.66,85.69,85.66,85.69
USXUSD,20100524,095600,85.69,85.70,85.68,85.70
USXUSD,20100524,095700,85.70,85.73,85.70,85.72
USXUSD,20100524,095800,85.73,85.73,85.70,85.71
USXUSD,20100524,095900,85.72,85.78,85.72,85.77
USXUSD,20100524,100000,85.77,85.82,85.76,85.82
USXUSD,20100524,100100,85.82,85.82,85.80,85.80
USXUSD,20100524,100200,85.79,85.82,85.79,85.81
USXUSD,20100524,100300,85.80,85.80,85.79,85.79
USXUSD,20100524,100400,85.79,85.80,85.79,85.80
USXUSD,20100524,100500,85.80,85.80,85.78,85.78
USXUSD,20100524,100600,85.78,85.82,85.77,85.82
USXUSD,20100524,100700,85.82,85.86,85.82,85.86
USXUSD,20100524,100800,85.86,85.89,85.85,85.89
USXUSD,20100524,100900,85.89,85.95,85.89,85.95
USXUSD,20100524,101000,85.95,85.99,85.95,85.95
USXUSD,20100524,101100,85.95,85.95,85.92,85.93
USXUSD,20100524,101200,85.92,85.92,85.90,85.90
USXUSD,20100524,101300,85.90,85.91,85.90,85.90
USXUSD,20100524,101400,85.91,85.93,85.91,85.93
USXUSD,20100524,101500,85.93,85.96,85.93,85.96
USXUSD,20100524,101600,85.96,86.03,85.96,86.02
USXUSD,20100524,101700,86.02,86.02,86.00,86.00
USXUSD,20100524,101800,86.00,86.02,86.00,86.01
USXUSD,20100524,101900,86.01,86.04,86.00,86.01
USXUSD,20100524,102000,86.01,86.01,85.99,85.99
USXUSD,20100524,102100,85.99,86.04,85.99,86.02
USXUSD,20100524,102200,86.02,86.02,85.99,85.99
USXUSD,20100524,102300,85.99,86.00,85.97,85.97
USXUSD,20100524,102400,85.97,85.97,85.96,85.97
USXUSD,20100524,102500,85.97,85.98,85.97,85.98
USXUSD,20100524,102600,85.99,86.00,85.97,85.98
USXUSD,20100524,102700,85.98,85.99,85.97,85.99
USXUSD,20100524,102800,85.99,85.99,85.98,85.98
USXUSD,20100524,102900,85.98,85.99,85.97,85.97
USXUSD,20100524,103000,85.97,85.98,85.96,85.98
USXUSD,20100524,103100,85.98,85.98,85.98,85.98
USXUSD,20100524,103200,85.98,85.98,85.97,85.97
USXUSD,20100524,103300,85.97,85.98,85.97,85.98
USXUSD,20100524,103400,85.98,85.99,85.97,85.98
USXUSD,20100524,103500,85.97,85.97,85.94,85.95
USXUSD,20100524,103600,85.95,85.96,85.93,85.93
USXUSD,20100524,103700,85.93,85.95,85.93,85.95
USXUSD,20100524,103800,85.95,85.97,85.95,85.96
USXUSD,20100524,103900,85.97,85.99,85.97,85.98
USXUSD,20100524,104000,85.98,85.98,85.95,85.96
USXUSD,20100524,104100,85.96,85.98,85.96,85.98
USXUSD,20100524,104200,85.98,86.01,85.97,86.00
USXUSD,20100524,104300,86.00,86.00,85.97,85.97
USXUSD,20100524,104400,85.97,85.99,85.96,85.99
USXUSD,20100524,104500,85.98,85.98,85.97,85.98
USXUSD,20100524,104600,85.98,86.00,85.97,85.99
USXUSD,20100524,104700,85.99,86.03,85.99,86.03
USXUSD,20100524,104800,86.03,86.07,86.03,86.06
USXUSD,20100524,104900,86.06,86.06,86.03,86.05
USXUSD,20100524,105000,86.04,86.04,86.02,86.02
USXUSD,20100524,105100,86.01,86.02,86.00,86.01
USXUSD,20100524,105200,86.01,86.04,86.01,86.04
USXUSD,20100524,105300,86.04,86.05,86.03,86.04
USXUSD,20100524,105400,86.04,86.05,86.04,86.04
USXUSD,20100524,105500,86.03,86.04,86.03,86.04
USXUSD,20100524,105600,86.04,86.04,86.03,86.04
USXUSD,20100524,105700,86.04,86.04,86.02,86.02
USXUSD,20100524,105800,86.02,86.02,86.01,86.01
USXUSD,20100524,105900,86.01,86.01,85.99,85.99
USXUSD,20100524,110000,85.99,85.99,85.97,85.99
USXUSD,20100524,110100,85.99,85.99,85.98,85.99
USXUSD,20100524,110200,85.99,85.99,85.98,85.98
USXUSD,20100524,110300,85.98,85.98,85.97,85.97
USXUSD,20100524,110400,85.97,85.98,85.97,85.98
USXUSD,20100524,110500,85.98,85.99,85.98,85.98
USXUSD,20100524,110600,85.98,85.99,85.97,85.99
USXUSD,20100524,110700,85.99,86.02,85.99,86.02
USXUSD,20100524,110800,86.02,86.03,85.95,85.95
USXUSD,20100524,110900,85.95,85.98,85.95,85.98
USXUSD,20100524,111000,85.98,85.98,85.97,85.97
USXUSD,20100524,111100,85.96,86.00,85.95,86.00
USXUSD,20100524,111200,86.00,86.00,86.00,86.00
USXUSD,20100524,111300,86.00,86.00,85.96,85.97
USXUSD,20100524,111400,85.97,85.97,85.96,85.97
USXUSD,20100524,111500,85.97,85.97,85.96,85.97
USXUSD,20100524,111600,85.97,85.97,85.95,85.96
USXUSD,20100524,111700,85.96,85.98,85.96,85.96
USXUSD,20100524,111800,85.96,85.98,85.96,85.98
USXUSD,20100524,111900,85.99,85.99,85.98,85.98
USXUSD,20100524,112000,85.98,86.00,85.97,85.99
USXUSD,20100524,112100,86.00,86.01,86.00,86.01
USXUSD,20100524,112200,86.01,86.03,86.01,86.03
USXUSD,20100524,112300,86.03,86.07,86.03,86.05
USXUSD,20100524,112400,86.06,86.06,86.04,86.05
USXUSD,20100524,112500,86.05,86.11,86.04,86.11
USXUSD,20100524,112600,86.11,86.14,86.11,86.12
USXUSD,20100524,112700,86.12,86.14,86.11,86.14
USXUSD,20100524,112800,86.14,86.15,86.12,86.12
USXUSD,20100524,112900,86.12,86.14,86.12,86.12
USXUSD,20100524,113000,86.12,86.13,86.11,86.11
USXUSD,20100524,113100,86.11,86.13,86.11,86.12
USXUSD,20100524,113200,86.12,86.13,86.12,86.12
USXUSD,20100524,113300,86.12,86.12,86.09,86.10
USXUSD,20100524,113400,86.10,86.11,86.09,86.11
USXUSD,20100524,113500,86.11,86.11,86.10,86.10
USXUSD,20100524,113600,86.10,86.10,86.06,86.07
USXUSD,20100524,113700,86.07,86.08,86.07,86.07
USXUSD,20100524,113800,86.07,86.07,86.06,86.07
USXUSD,20100524,113900,86.07,86.07,86.06,86.07
USXUSD,20100524,114000,86.07,86.09,86.07,86.08
USXUSD,20100524,114100,86.07,86.08,86.06,86.08
USXUSD,20100524,114200,86.08,86.10,86.08,86.09
USXUSD,20100524,114300,86.09,86.09,86.08,86.08
USXUSD,20100524,114400,86.08,86.09,86.07,86.08
USXUSD,20100524,114500,86.07,86.08,86.07,86.07
USXUSD,20100524,114600,86.07,86.08,86.07,86.08
USXUSD,20100524,114700,86.08,86.08,86.05,86.06
USXUSD,20100524,114800,86.06,86.07,86.05,86.06
USXUSD,20100524,114900,86.06,86.07,86.05,86.07
USXUSD,20100524,115000,86.07,86.09,86.07,86.09
USXUSD,20100524,115100,86.09,86.11,86.09,86.11
USXUSD,20100524,115200,86.11,86.13,86.11,86.12
USXUSD,20100524,115300,86.12,86.14,86.12,86.14
USXUSD,20100524,115400,86.14,86.16,86.14,86.15
USXUSD,20100524,115500,86.15,86.15,86.14,86.15
USXUSD,20100524,115600,86.15,86.17,86.15,86.15
USXUSD,20100524,115700,86.15,86.15,86.13,86.14
USXUSD,20100524,115800,86.14,86.15,86.13,86.14
USXUSD,20100524,115900,86.14,86.17,86.14,86.17
USXUSD,20100524,120000,86.17,86.17,86.16,86.16
USXUSD,20100524,120100,86.16,86.23,86.16,86.23
USXUSD,20100524,120200,86.23,86.24,86.22,86.23
USXUSD,20100524,120300,86.23,86.24,86.22,86.22
USXUSD,20100524,120400,86.22,86.25,86.21,86.25
USXUSD,20100524,120500,86.25,86.27,86.25,86.27
USXUSD,20100524,120600,86.27,86.27,86.22,86.22
USXUSD,20100524,120700,86.22,86.23,86.21,86.22
USXUSD,20100524,120800,86.22,86.23,86.19,86.19
USXUSD,20100524,120900,86.20,86.21,86.20,86.20
USXUSD,20100524,121000,86.20,86.20,86.19,86.19
USXUSD,20100524,121100,86.19,86.20,86.19,86.20
USXUSD,20100524,121200,86.20,86.22,86.19,86.21
USXUSD,20100524,121300,86.21,86.21,86.20,86.20
USXUSD,20100524,121400,86.20,86.20,86.20,86.20
USXUSD,20100524,121500,86.20,86.20,86.19,86.20
USXUSD,20100524,121600,86.20,86.23,86.19,86.23
USXUSD,20100524,121700,86.23,86.29,86.23,86.29
USXUSD,20100524,121800,86.29,86.31,86.27,86.28
USXUSD,20100524,121900,86.28,86.28,86.26,86.27
USXUSD,20100524,122000,86.27,86.27,86.26,86.27
USXUSD,20100524,122100,86.27,86.27,86.26,86.26
USXUSD,20100524,122200,86.26,86.28,86.26,86.28
USXUSD,20100524,122300,86.27,86.30,86.27,86.30
USXUSD,20100524,122400,86.30,86.32,86.28,86.29
USXUSD,20100524,122500,86.29,86.29,86.26,86.26
USXUSD,20100524,122600,86.26,86.29,86.25,86.27
USXUSD,20100524,122700,86.27,86.27,86.26,86.26
USXUSD,20100524,122800,86.26,86.29,86.26,86.28
USXUSD,20100524,122900,86.28,86.35,86.28,86.34
USXUSD,20100524,123000,86.34,86.37,86.33,86.37
USXUSD,20100524,123100,86.38,86.38,86.35,86.35
USXUSD,20100524,123200,86.35,86.35,86.33,86.35
USXUSD,20100524,123300,86.34,86.35,86.32,86.33
USXUSD,20100524,123400,86.32,86.34,86.32,86.33
USXUSD,20100524,123500,86.33,86.34,86.32,86.32
USXUSD,20100524,123600,86.33,86.33,86.31,86.32
USXUSD,20100524,123700,86.32,86.32,86.30,86.30
USXUSD,20100524,123800,86.31,86.31,86.29,86.30
USXUSD,20100524,123900,86.30,86.30,86.28,86.28
USXUSD,20100524,124000,86.28,86.28,86.27,86.28
USXUSD,20100524,124100,86.28,86.30,86.26,86.26
USXUSD,20100524,124200,86.26,86.27,86.25,86.26
USXUSD,20100524,124300,86.26,86.26,86.23,86.24
USXUSD,20100524,124400,86.24,86.26,86.24,86.26
USXUSD,20100524,124500,86.26,86.34,86.25,86.34
USXUSD,20100524,124600,86.34,86.37,86.34,86.36
USXUSD,20100524,124700,86.35,86.36,86.33,86.33
USXUSD,20100524,124800,86.33,86.33,86.30,86.30
USXUSD,20100524,124900,86.30,86.34,86.30,86.34
USXUSD,20100524,125000,86.34,86.35,86.32,86.33
USXUSD,20100524,125100,86.33,86.37,86.33,86.35
USXUSD,20100524,125200,86.35,86.35,86.33,86.35
USXUSD,20100524,125300,86.35,86.39,86.35,86.39
USXUSD,20100524,125400,86.39,86.40,86.37,86.37
USXUSD,20100524,125500,86.36,86.37,86.35,86.35
USXUSD,20100524,125600,86.35,86.36,86.34,86.34
USXUSD,20100524,125700,86.34,86.35,86.34,86.34
USXUSD,20100524,125800,86.34,86.34,86.34,86.34
USXUSD,20100524,125900,86.34,86.34,86.31,86.31
USXUSD,20100524,130000,86.31,86.31,86.29,86.30
USXUSD,20100524,130100,86.30,86.30,86.28,86.28
USXUSD,20100524,130200,86.28,86.28,86.27,86.28
USXUSD,20100524,130300,86.28,86.28,86.27,86.27
USXUSD,20100524,130400,86.27,86.27,86.25,86.26
USXUSD,20100524,130500,86.25,86.26,86.24,86.24
USXUSD,20100524,130600,86.24,86.25,86.24,86.25
USXUSD,20100524,130700,86.25,86.27,86.25,86.27
USXUSD,20100524,130800,86.27,86.28,86.26,86.27
USXUSD,20100524,130900,86.26,86.26,86.23,86.24
USXUSD,20100524,131000,86.24,86.25,86.24,86.24
USXUSD,20100524,131100,86.24,86.24,86.23,86.23
USXUSD,20100524,131200,86.23,86.23,86.23,86.23
USXUSD,20100524,131300,86.23,86.24,86.23,86.24
USXUSD,20100524,131400,86.24,86.25,86.24,86.24
USXUSD,20100524,131500,86.24,86.25,86.23,86.25
USXUSD,20100524,131600,86.25,86.27,86.25,86.27
USXUSD,20100524,131700,86.26,86.28,86.26,86.27
USXUSD,20100524,131800,86.27,86.27,86.26,86.27
USXUSD,20100524,131900,86.27,86.28,86.27,86.28
USXUSD,20100524,132000,86.27,86.28,86.27,86.28
USXUSD,20100524,132100,86.28,86.28,86.27,86.28
USXUSD,20100524,132200,86.28,86.29,86.28,86.28
USXUSD,20100524,132300,86.27,86.28,86.26,86.27
USXUSD,20100524,132400,86.27,86.27,86.26,86.26
USXUSD,20100524,132500,86.26,86.26,86.24,86.25
USXUSD,20100524,132600,86.25,86.26,86.24,86.24
USXUSD,20100524,132700,86.24,86.25,86.23,86.25
USXUSD,20100524,132800,86.25,86.26,86.24,86.26
USXUSD,20100524,132900,86.25,86.25,86.24,86.24
USXUSD,20100524,133000,86.24,86.24,86.23,86.23
USXUSD,20100524,133100,86.23,86.24,86.23,86.23
USXUSD,20100524,133200,86.24,86.28,86.24,86.27
USXUSD,20100524,133300,86.27,86.28,86.26,86.28
USXUSD,20100524,133400,86.28,86.29,86.28,86.29
USXUSD,20100524,133500,86.29,86.30,86.28,86.30
USXUSD,20100524,133600,86.30,86.30,86.27,86.28
USXUSD,20100524,133700,86.28,86.28,86.27,86.27
USXUSD,20100524,133800,86.28,86.28,86.26,86.27
USXUSD,20100524,133900,86.27,86.27,86.24,86.24
USXUSD,20100524,134000,86.25,86.26,86.25,86.26
USXUSD,20100524,134100,86.26,86.26,86.23,86.23
USXUSD,20100524,134200,86.23,86.23,86.22,86.23
USXUSD,20100524,134300,86.23,86.25,86.22,86.25
USXUSD,20100524,134400,86.24,86.24,86.22,86.23
USXUSD,20100524,134500,86.23,86.24,86.23,86.24
USXUSD,20100524,134600,86.24,86.25,86.24,86.24
USXUSD,20100524,134700,86.25,86.25,86.24,86.24
USXUSD,20100524,134800,86.24,86.25,86.23,86.25
USXUSD,20100524,134900,86.25,86.25,86.24,86.25
USXUSD,20100524,135000,86.24,86.25,86.24,86.24
USXUSD,20100524,135100,86.24,86.25,86.24,86.24
USXUSD,20100524,135200,86.25,86.25,86.23,86.24
USXUSD,20100524,135300,86.24,86.25,86.24,86.24
USXUSD,20100524,135400,86.24,86.24,86.23,86.23
USXUSD,20100524,135500,86.23,86.25,86.23,86.25
USXUSD,20100524,135600,86.25,86.25,86.23,86.24
USXUSD,20100524,135700,86.25,86.29,86.24,86.29
USXUSD,20100524,135800,86.29,86.31,86.29,86.30
USXUSD,20100524,135900,86.30,86.31,86.29,86.30
USXUSD,20100524,140000,86.30,86.32,86.30,86.31
USXUSD,20100524,140100,86.31,86.34,86.31,86.33
USXUSD,20100524,140200,86.33,86.35,86.32,86.35
USXUSD,20100524,140300,86.34,86.37,86.34,86.36
USXUSD,20100524,140400,86.35,86.35,86.35,86.35
USXUSD,20100524,140500,86.35,86.35,86.34,86.34
USXUSD,20100524,140600,86.34,86.34,86.32,86.33
USXUSD,20100524,140700,86.33,86.33,86.33,86.33
USXUSD,20100524,140800,86.32,86.33,86.32,86.33
USXUSD,20100524,140900,86.33,86.33,86.32,86.32
USXUSD,20100524,141000,86.32,86.33,86.31,86.31
USXUSD,20100524,141100,86.32,86.35,86.31,86.34
USXUSD,20100524,141200,86.34,86.34,86.32,86.32
USXUSD,20100524,141300,86.34,86.34,86.33,86.33
USXUSD,20100524,141400,86.35,86.37,86.35,86.36
USXUSD,20100524,141500,86.36,86.42,86.36,86.42
USXUSD,20100524,141600,86.42,86.42,86.39,86.39
USXUSD,20100524,141700,86.39,86.41,86.39,86.41
USXUSD,20100524,141800,86.41,86.42,86.40,86.42
USXUSD,20100524,141900,86.42,86.45,86.41,86.44
USXUSD,20100524,142000,86.44,86.44,86.41,86.43
USXUSD,20100524,142100,86.43,86.44,86.42,86.42
USXUSD,20100524,142200,86.42,86.43,86.42,86.42
USXUSD,20100524,142300,86.42,86.42,86.42,86.42
USXUSD,20100524,142400,86.42,86.42,86.38,86.39
USXUSD,20100524,142500,86.39,86.39,86.39,86.39
USXUSD,20100524,142600,86.39,86.40,86.39,86.40
USXUSD,20100524,142700,86.40,86.40,86.38,86.38
USXUSD,20100524,142800,86.38,86.38,86.36,86.36
USXUSD,20100524,142900,86.36,86.36,86.34,86.34
USXUSD,20100524,143000,86.34,86.34,86.33,86.33
USXUSD,20100524,143100,86.32,86.32,86.29,86.31
USXUSD,20100524,143200,86.31,86.33,86.31,86.32
USXUSD,20100524,143300,86.33,86.34,86.32,86.34
USXUSD,20100524,143400,86.34,86.36,86.34,86.34
USXUSD,20100524,143500,86.34,86.36,86.34,86.36
USXUSD,20100524,143600,86.35,86.35,86.33,86.35
USXUSD,20100524,143700,86.35,86.35,86.31,86.31
USXUSD,20100524,143800,86.31,86.32,86.30,86.32
USXUSD,20100524,143900,86.32,86.34,86.31,86.32
USXUSD,20100524,144000,86.32,86.33,86.30,86.32
USXUSD,20100524,144100,86.32,86.33,86.31,86.33
USXUSD,20100524,144200,86.33,86.33,86.28,86.28
USXUSD,20100524,144300,86.27,86.28,86.26,86.27
USXUSD,20100524,144400,86.27,86.27,86.26,86.27
USXUSD,20100524,144500,86.27,86.28,86.27,86.27
USXUSD,20100524,144600,86.28,86.29,86.27,86.28
USXUSD,20100524,144700,86.28,86.30,86.28,86.29
USXUSD,20100524,144800,86.30,86.31,86.29,86.29
USXUSD,20100524,144900,86.29,86.31,86.28,86.30
USXUSD,20100524,145000,86.30,86.30,86.29,86.29
USXUSD,20100524,145100,86.29,86.29,86.28,86.29
USXUSD,20100524,145200,86.29,86.31,86.29,86.31
USXUSD,20100524,145300,86.31,86.33,86.30,86.32
USXUSD,20100524,145400,86.31,86.32,86.31,86.31
USXUSD,20100524,145500,86.32,86.32,86.30,86.30
USXUSD,20100524,145600,86.30,86.31,86.29,86.31
USXUSD,20100524,145700,86.31,86.32,86.31,86.31
USXUSD,20100524,145800,86.30,86.31,86.29,86.29
USXUSD,20100524,145900,86.30,86.30,86.28,86.29
USXUSD,20100524,150000,86.29,86.29,86.27,86.28
USXUSD,20100524,150100,86.28,86.29,86.28,86.29
USXUSD,20100524,150200,86.29,86.31,86.28,86.31
USXUSD,20100524,150300,86.31,86.31,86.29,86.29
USXUSD,20100524,150400,86.29,86.29,86.23,86.23
USXUSD,20100524,150500,86.24,86.28,86.24,86.26
USXUSD,20100524,150600,86.26,86.26,86.25,86.26
USXUSD,20100524,150700,86.26,86.28,86.25,86.28
USXUSD,20100524,150800,86.27,86.27,86.24,86.25
USXUSD,20100524,150900,86.25,86.28,86.24,86.27
USXUSD,20100524,151000,86.27,86.27,86.26,86.26
USXUSD,20100524,151100,86.26,86.29,86.26,86.27
USXUSD,20100524,151200,86.27,86.27,86.26,86.27
USXUSD,20100524,151300,86.27,86.28,86.27,86.27
USXUSD,20100524,151400,86.27,86.27,86.26,86.26
USXUSD,20100524,151500,86.25,86.25,86.23,86.23
USXUSD,20100524,151600,86.23,86.23,86.21,86.23
USXUSD,20100524,151700,86.23,86.24,86.23,86.24
USXUSD,20100524,151800,86.24,86.26,86.24,86.25
USXUSD,20100524,151900,86.25,86.25,86.24,86.25
USXUSD,20100524,152000,86.25,86.25,86.22,86.23
USXUSD,20100524,152100,86.23,86.23,86.22,86.22
USXUSD,20100524,152200,86.22,86.25,86.22,86.25
USXUSD,20100524,152300,86.25,86.26,86.25,86.26
USXUSD,20100524,152400,86.26,86.27,86.25,86.27
USXUSD,20100524,152500,86.27,86.28,86.26,86.26
USXUSD,20100524,152600,86.26,86.26,86.25,86.25
USXUSD,20100524,152700,86.25,86.25,86.25,86.25
USXUSD,20100524,152800,86.25,86.27,86.25,86.26
USXUSD,20100524,152900,86.26,86.26,86.25,86.25
USXUSD,20100524,153000,86.25,86.26,86.25,86.26
USXUSD,20100524,153100,86.27,86.28,86.26,86.27
USXUSD,20100524,153200,86.27,86.27,86.26,86.26
USXUSD,20100524,153300,86.27,86.27,86.25,86.25
USXUSD,20100524,153400,86.25,86.26,86.25,86.25
USXUSD,20100524,153500,86.25,86.28,86.25,86.28
USXUSD,20100524,153600,86.28,86.28,86.27,86.27
USXUSD,20100524,153700,86.27,86.28,86.26,86.27
USXUSD,20100524,153800,86.27,86.27,86.26,86.26
USXUSD,20100524,153900,86.26,86.27,86.25,86.26
USXUSD,20100524,154000,86.26,86.33,86.26,86.33
USXUSD,20100524,154100,86.33,86.40,86.32,86.39
USXUSD,20100524,154200,86.39,86.40,86.36,86.37
USXUSD,20100524,154300,86.37,86.38,86.35,86.35
USXUSD,20100524,154400,86.35,86.36,86.34,86.36
USXUSD,20100524,154500,86.36,86.44,86.36,86.44
USXUSD,20100524,154600,86.44,86.44,86.38,86.38
USXUSD,20100524,154700,86.38,86.39,86.35,86.38
USXUSD,20100524,154800,86.38,86.38,86.34,86.34
USXUSD,20100524,154900,86.34,86.39,86.34,86.39
USXUSD,20100524,155000,86.39,86.40,86.35,86.36
USXUSD,20100524,155100,86.36,86.39,86.35,86.38
USXUSD,20100524,155200,86.38,86.38,86.35,86.36
USXUSD,20100524,155300,86.36,86.37,86.35,86.36
USXUSD,20100524,155400,86.36,86.38,86.36,86.36
USXUSD,20100524,155500,86.36,86.37,86.35,86.36
USXUSD,20100524,155600,86.36,86.40,86.35,86.40
USXUSD,20100524,155700,86.39,86.40,86.38,86.38
USXUSD,20100524,155800,86.37,86.38,86.35,86.37
USXUSD,20100524,155900,86.36,86.36,86.32,86.33
USXUSD,20100524,160000,86.33,86.35,86.32,86.34
USXUSD,20100524,160100,86.34,86.34,86.29,86.30
USXUSD,20100524,160200,86.30,86.34,86.30,86.34
USXUSD,20100524,160300,86.33,86.35,86.33,86.34
USXUSD,20100524,160400,86.34,86.40,86.34,86.40
USXUSD,20100524,160500,86.41,86.44,86.40,86.43
USXUSD,20100524,160600,86.43,86.43,86.34,86.34
USXUSD,20100524,160700,86.34,86.35,86.33,86.35
USXUSD,20100524,160800,86.35,86.35,86.32,86.33
USXUSD,20100524,160900,86.33,86.36,86.33,86.36
USXUSD,20100524,161000,86.36,86.36,86.33,86.34
USXUSD,20100524,161100,86.34,86.35,86.32,86.34
USXUSD,20100524,161200,86.34,86.35,86.33,86.34
USXUSD,20100524,161300,86.34,86.35,86.31,86.32
USXUSD,20100524,161400,86.32,86.32,86.30,86.32
USXUSD,20100524,161500,86.32,86.33,86.31,86.32
USXUSD,20100524,161600,86.31,86.32,86.29,86.30
USXUSD,20100524,161700,86.31,86.33,86.31,86.32
USXUSD,20100524,161800,86.31,86.32,86.30,86.30
USXUSD,20100524,161900,86.30,86.33,86.30,86.31
USXUSD,20100524,162000,86.31,86.32,86.30,86.30
USXUSD,20100524,162100,86.30,86.38,86.30,86.38
USXUSD,20100524,162200,86.38,86.39,86.37,86.38
USXUSD,20100524,162300,86.38,86.38,86.33,86.36
USXUSD,20100524,162400,86.36,86.38,86.35,86.37
USXUSD,20100524,162500,86.38,86.39,86.37,86.38
USXUSD,20100524,162600,86.38,86.39,86.35,86.35
USXUSD,20100524,162700,86.35,86.37,86.35,86.35
USXUSD,20100524,162800,86.36,86.37,86.33,86.33
USXUSD,20100524,162900,86.33,86.35,86.32,86.35
USXUSD,20100524,163000,86.35,86.36,86.35,86.36
USXUSD,20100524,163100,86.36,86.36,86.31,86.32
USXUSD,20100524,163200,86.32,86.33,86.32,86.32
USXUSD,20100524,163300,86.32,86.37,86.32,86.37
USXUSD,20100524,163400,86.37,86.37,86.35,86.35
USXUSD,20100524,163500,86.35,86.35,86.30,86.31
USXUSD,20100524,163600,86.30,86.30,86.27,86.29
USXUSD,20100524,163700,86.29,86.30,86.27,86.27
USXUSD,20100524,163800,86.27,86.29,86.26,86.28
USXUSD,20100524,163900,86.28,86.28,86.25,86.26
USXUSD,20100524,164000,86.26,86.28,86.26,86.26
USXUSD,20100524,164100,86.26,86.26,86.24,86.25
USXUSD,20100524,164200,86.24,86.27,86.24,86.27
USXUSD,20100524,164300,86.27,86.28,86.27,86.28
USXUSD,20100524,164400,86.28,86.30,86.28,86.28
USXUSD,20100524,164500,86.29,86.32,86.28,86.31
USXUSD,20100524,164600,86.32,86.33,86.31,86.32
USXUSD,20100524,164700,86.32,86.33,86.31,86.33
USXUSD,20100524,164800,86.33,86.34,86.32,86.32
USXUSD,20100524,164900,86.32,86.32,86.29,86.29
USXUSD,20100524,165000,86.30,86.32,86.30,86.31
USXUSD,20100524,165100,86.31,86.32,86.30,86.31
USXUSD,20100524,165200,86.31,86.31,86.30,86.31
USXUSD,20100524,165300,86.31,86.32,86.29,86.30
USXUSD,20100524,165400,86.31,86.31,86.30,86.31
USXUSD,20100524,165500,86.31,86.36,86.30,86.36
USXUSD,20100524,165600,86.36,86.36,86.33,86.33
USXUSD,20100524,165700,86.34,86.35,86.33,86.33
USXUSD,20100524,165800,86.33,86.33,86.31,86.32
USXUSD,20100524,165900,86.32,86.33,86.31,86.31
USXUSD,20100524,170000,86.31,86.31,86.29,86.30
USXUSD,20100524,170100,86.30,86.30,86.29,86.30
USXUSD,20100524,170200,86.31,86.31,86.30,86.31
USXUSD,20100524,170300,86.31,86.32,86.30,86.32
USXUSD,20100524,170400,86.32,86.32,86.30,86.30
USXUSD,20100524,170500,86.30,86.30,86.28,86.28
USXUSD,20100524,170600,86.28,86.29,86.28,86.28
USXUSD,20100524,170700,86.28,86.28,86.27,86.28
USXUSD,20100524,170800,86.28,86.28,86.27,86.28
USXUSD,20100524,170900,86.28,86.29,86.27,86.29
USXUSD,20100524,171000,86.28,86.29,86.28,86.29
USXUSD,20100524,171100,86.29,86.30,86.24,86.24
USXUSD,20100524,171200,86.24,86.24,86.22,86.24
USXUSD,20100524,171300,86.24,86.25,86.23,86.25
USXUSD,20100524,171400,86.25,86.31,86.25,86.30
USXUSD,20100524,171500,86.30,86.30,86.27,86.27
USXUSD,20100524,171600,86.27,86.29,86.27,86.28
USXUSD,20100524,171700,86.28,86.31,86.28,86.30
USXUSD,20100524,171800,86.30,86.31,86.29,86.29
USXUSD,20100524,171900,86.29,86.29,86.27,86.27
USXUSD,20100524,172000,86.27,86.27,86.26,86.27
USXUSD,20100524,172100,86.27,86.27,86.25,86.25
USXUSD,20100524,172200,86.25,86.26,86.25,86.26
USXUSD,20100524,172300,86.26,86.26,86.26,86.26
USXUSD,20100524,172400,86.25,86.26,86.25,86.25
USXUSD,20100524,172500,86.25,86.28,86.25,86.27
USXUSD,20100524,172600,86.27,86.27,86.26,86.27
USXUSD,20100524,172700,86.27,86.27,86.25,86.25
USXUSD,20100524,172800,86.25,86.25,86.23,86.23
USXUSD,20100524,172900,86.23,86.24,86.22,86.24
USXUSD,20100524,173000,86.24,86.25,86.20,86.20
USXUSD,20100524,173100,86.20,86.22,86.19,86.22
USXUSD,20100524,173200,86.22,86.22,86.21,86.21
USXUSD,20100524,173300,86.21,86.23,86.21,86.23
USXUSD,20100524,173400,86.23,86.23,86.22,86.22
USXUSD,20100524,173500,86.22,86.23,86.22,86.22
USXUSD,20100524,173600,86.22,86.22,86.20,86.20
USXUSD,20100524,173700,86.21,86.21,86.20,86.20
USXUSD,20100524,173800,86.20,86.21,86.20,86.20
USXUSD,20100524,173900,86.20,86.21,86.19,86.20
USXUSD,20100524,174000,86.20,86.20,86.19,86.19
USXUSD,20100524,174100,86.20,86.20,86.18,86.18
USXUSD,20100524,174200,86.18,86.19,86.18,86.19
USXUSD,20100524,174300,86.19,86.19,86.15,86.15
USXUSD,20100524,174400,86.16,86.16,86.15,86.15
USXUSD,20100524,174500,86.14,86.14,86.13,86.13
USXUSD,20100524,174600,86.13,86.13,86.11,86.11
USXUSD,20100524,174700,86.11,86.15,86.11,86.15
USXUSD,20100524,174800,86.15,86.15,86.14,86.14
USXUSD,20100524,174900,86.14,86.16,86.14,86.15
USXUSD,20100524,175000,86.15,86.15,86.12,86.13
USXUSD,20100524,175100,86.13,86.15,86.12,86.15
USXUSD,20100524,175200,86.15,86.16,86.14,86.16
USXUSD,20100524,175300,86.16,86.19,86.15,86.18
USXUSD,20100524,175400,86.17,86.17,86.15,86.15
USXUSD,20100524,175500,86.15,86.16,86.15,86.15
USXUSD,20100524,175600,86.15,86.16,86.14,86.16
USXUSD,20100524,175700,86.16,86.17,86.15,86.15
USXUSD,20100524,175800,86.16,86.17,86.14,86.15
USXUSD,20100524,175900,86.15,86.15,86.14,86.14
USXUSD,20100524,180000,86.14,86.16,86.14,86.15
USXUSD,20100524,180100,86.15,86.16,86.15,86.15
USXUSD,20100524,180200,86.15,86.17,86.15,86.16
USXUSD,20100524,180300,86.15,86.16,86.14,86.14
USXUSD,20100524,180400,86.14,86.14,86.12,86.13
USXUSD,20100524,180500,86.13,86.15,86.13,86.15
USXUSD,20100524,180600,86.14,86.15,86.10,86.11
USXUSD,20100524,180700,86.11,86.13,86.11,86.13
USXUSD,20100524,180800,86.13,86.15,86.13,86.14
USXUSD,20100524,180900,86.14,86.16,86.14,86.15
USXUSD,20100524,181000,86.14,86.14,86.13,86.13
USXUSD,20100524,181100,86.13,86.13,86.11,86.12
USXUSD,20100524,181200,86.12,86.12,86.11,86.11
USXUSD,20100524,181300,86.11,86.14,86.11,86.12
USXUSD,20100524,181400,86.12,86.13,86.10,86.10
USXUSD,20100524,181500,86.10,86.12,86.10,86.11
USXUSD,20100524,181600,86.12,86.12,86.10,86.10
USXUSD,20100524,181700,86.11,86.11,86.10,86.11
USXUSD,20100524,181800,86.11,86.15,86.11,86.14
USXUSD,20100524,181900,86.14,86.15,86.13,86.15
USXUSD,20100524,182000,86.15,86.15,86.13,86.14
USXUSD,20100524,182100,86.14,86.14,86.13,86.13
USXUSD,20100524,182200,86.14,86.15,86.13,86.13
USXUSD,20100524,182300,86.13,86.14,86.12,86.14
USXUSD,20100524,182400,86.14,86.14,86.13,86.13
USXUSD,20100524,182500,86.13,86.13,86.12,86.12
USXUSD,20100524,182600,86.13,86.14,86.13,86.14
USXUSD,20100524,182700,86.15,86.15,86.14,86.15
USXUSD,20100524,182800,86.15,86.15,86.14,86.15
USXUSD,20100524,182900,86.15,86.15,86.14,86.14
USXUSD,20100524,183000,86.14,86.14,86.13,86.13
USXUSD,20100524,183100,86.13,86.14,86.13,86.14
USXUSD,20100524,183200,86.14,86.14,86.12,86.12
USXUSD,20100524,183300,86.12,86.12,86.12,86.12
USXUSD,20100524,183400,86.12,86.13,86.12,86.12
USXUSD,20100524,183500,86.13,86.14,86.13,86.14
USXUSD,20100524,183600,86.14,86.15,86.14,86.14
USXUSD,20100524,183700,86.14,86.16,86.14,86.16
USXUSD,20100524,183800,86.16,86.16,86.16,86.16
USXUSD,20100524,183900,86.15,86.15,86.13,86.13
USXUSD,20100524,184000,86.13,86.13,86.12,86.13
USXUSD,20100524,184100,86.13,86.15,86.13,86.15
USXUSD,20100524,184200,86.16,86.16,86.14,86.15
USXUSD,20100524,184300,86.15,86.15,86.14,86.15
USXUSD,20100524,184400,86.15,86.17,86.15,86.17
USXUSD,20100524,184500,86.16,86.16,86.15,86.16
USXUSD,20100524,184700,86.16,86.17,86.16,86.17
USXUSD,20100524,184800,86.17,86.17,86.13,86.14
USXUSD,20100524,184900,86.14,86.15,86.12,86.12
USXUSD,20100524,185000,86.12,86.12,86.11,86.11
USXUSD,20100524,185100,86.11,86.11,86.10,86.10
USXUSD,20100524,185200,86.10,86.11,86.10,86.10
USXUSD,20100524,185300,86.11,86.11,86.10,86.10
USXUSD,20100524,185400,86.10,86.11,86.10,86.11
USXUSD,20100524,185500,86.10,86.10,86.10,86.10
USXUSD,20100524,185600,86.10,86.11,86.10,86.10
USXUSD,20100524,185700,86.10,86.10,86.09,86.09
USXUSD,20100524,185800,86.09,86.09,86.09,86.09
USXUSD,20100524,185900,86.09,86.09,86.08,86.08
USXUSD,20100524,190000,86.08,86.08,86.08,86.08
USXUSD,20100524,190100,86.09,86.09,86.08,86.08
USXUSD,20100524,190200,86.09,86.09,86.08,86.09
USXUSD,20100524,190300,86.09,86.09,86.08,86.08
USXUSD,20100524,190400,86.08,86.09,86.08,86.08
USXUSD,20100524,190500,86.08,86.09,86.08,86.09
USXUSD,20100524,190600,86.09,86.09,86.09,86.09
USXUSD,20100524,190700,86.09,86.10,86.09,86.09
USXUSD,20100524,190800,86.09,86.12,86.09,86.11
USXUSD,20100524,190900,86.11,86.12,86.11,86.11
USXUSD,20100524,191000,86.11,86.11,86.11,86.11
USXUSD,20100524,191100,86.11,86.12,86.11,86.12
USXUSD,20100524,191200,86.12,86.12,86.10,86.11
USXUSD,20100524,191300,86.11,86.11,86.11,86.11
USXUSD,20100524,191400,86.11,86.11,86.11,86.11
USXUSD,20100524,191500,86.12,86.12,86.10,86.11
USXUSD,20100524,191600,86.11,86.11,86.10,86.10
USXUSD,20100524,191700,86.10,86.12,86.10,86.11
USXUSD,20100524,191800,86.11,86.12,86.11,86.12
USXUSD,20100524,191900,86.12,86.13,86.12,86.13
USXUSD,20100524,192000,86.13,86.14,86.13,86.13
USXUSD,20100524,192100,86.13,86.13,86.13,86.13
USXUSD,20100524,192200,86.13,86.13,86.12,86.12
USXUSD,20100524,192300,86.13,86.13,86.13,86.13
USXUSD,20100524,192400,86.12,86.12,86.12,86.12
USXUSD,20100524,192500,86.12,86.12,86.12,86.12
USXUSD,20100524,192600,86.12,86.12,86.09,86.09
USXUSD,20100524,192700,86.09,86.10,86.06,86.07
USXUSD,20100524,192800,86.07,86.10,86.06,86.06
USXUSD,20100524,192900,86.06,86.08,86.06,86.07
USXUSD,20100524,193000,86.07,86.07,86.06,86.07
USXUSD,20100524,193100,86.06,86.07,86.06,86.06
USXUSD,20100524,193200,86.06,86.06,86.06,86.06
USXUSD,20100524,193300,86.06,86.06,86.06,86.06
USXUSD,20100524,193400,86.06,86.07,86.06,86.07
USXUSD,20100524,193500,86.06,86.07,86.06,86.07
USXUSD,20100524,193600,86.08,86.09,86.08,86.09
USXUSD,20100524,193700,86.08,86.08,86.07,86.07
USXUSD,20100524,193800,86.08,86.08,86.08,86.08
USXUSD,20100524,193900,86.08,86.10,86.08,86.10
USXUSD,20100524,194000,86.10,86.10,86.10,86.10
USXUSD,20100524,194100,86.09,86.11,86.09,86.10
USXUSD,20100524,194200,86.10,86.10,86.10,86.10
USXUSD,20100524,194300,86.09,86.11,86.09,86.11
USXUSD,20100524,194400,86.11,86.12,86.11,86.12
USXUSD,20100524,194500,86.12,86.13,86.12,86.12
USXUSD,20100524,194600,86.12,86.13,86.12,86.13
USXUSD,20100524,194700,86.13,86.14,86.13,86.14
USXUSD,20100524,194800,86.13,86.14,86.13,86.14
USXUSD,20100524,194900,86.14,86.15,86.13,86.15
USXUSD,20100524,195000,86.15,86.15,86.14,86.15
USXUSD,20100524,195100,86.15,86.15,86.13,86.15
USXUSD,20100524,195200,86.15,86.16,86.14,86.15
USXUSD,20100524,195300,86.15,86.16,86.15,86.16
USXUSD,20100524,195400,86.16,86.16,86.15,86.15
USXUSD,20100524,195500,86.15,86.15,86.15,86.15
USXUSD,20100524,195600,86.15,86.15,86.14,86.14
USXUSD,20100524,195700,86.14,86.15,86.14,86.14
USXUSD,20100524,195800,86.14,86.14,86.12,86.12
USXUSD,20100524,195900,86.12,86.12,86.09,86.09
USXUSD,20100524,200000,86.10,86.10,86.10,86.10
USXUSD,20100524,200100,86.10,86.11,86.10,86.10
USXUSD,20100524,200200,86.10,86.10,86.08,86.08
USXUSD,20100524,200300,86.08,86.09,86.08,86.09
USXUSD,20100524,200400,86.08,86.11,86.08,86.10
USXUSD,20100524,200500,86.10,86.11,86.10,86.11
USXUSD,20100524,200600,86.12,86.13,86.12,86.13
USXUSD,20100524,200700,86.12,86.16,86.12,86.16
USXUSD,20100524,200800,86.15,86.16,86.15,86.16
USXUSD,20100524,200900,86.16,86.16,86.13,86.13
USXUSD,20100524,201000,86.13,86.13,86.13,86.13
USXUSD,20100524,201100,86.13,86.13,86.12,86.12
USXUSD,20100524,201200,86.12,86.13,86.12,86.13
USXUSD,20100524,201300,86.12,86.13,86.11,86.11
USXUSD,20100524,201400,86.12,86.12,86.12,86.12
USXUSD,20100524,201500,86.12,86.12,86.12,86.12
USXUSD,20100524,201600,86.12,86.13,86.12,86.13
USXUSD,20100524,201700,86.13,86.13,86.13,86.13
USXUSD,20100524,201800,86.13,86.14,86.13,86.14
USXUSD,20100524,201900,86.14,86.14,86.14,86.14
USXUSD,20100524,202000,86.13,86.14,86.13,86.13
USXUSD,20100524,202100,86.13,86.14,86.13,86.14
USXUSD,20100524,202200,86.14,86.15,86.13,86.14
USXUSD,20100524,202300,86.14,86.15,86.14,86.15
USXUSD,20100524,202400,86.15,86.15,86.14,86.14
USXUSD,20100524,202500,86.14,86.15,86.13,86.13
USXUSD,20100524,202600,86.13,86.13,86.13,86.13
USXUSD,20100524,202700,86.13,86.14,86.13,86.14
USXUSD,20100524,202800,86.14,86.15,86.14,86.15
USXUSD,20100524,202900,86.16,86.16,86.14,86.14
USXUSD,20100524,203000,86.14,86.14,86.13,86.13
USXUSD,20100524,203100,86.14,86.14,86.14,86.14
USXUSD,20100524,203200,86.14,86.15,86.14,86.15
USXUSD,20100524,203300,86.14,86.15,86.14,86.15
USXUSD,20100524,203400,86.15,86.15,86.14,86.14
USXUSD,20100524,203500,86.15,86.15,86.14,86.15
USXUSD,20100524,203600,86.15,86.15,86.13,86.13
USXUSD,20100524,203700,86.14,86.14,86.13,86.14
USXUSD,20100524,203800,86.14,86.15,86.14,86.15
USXUSD,20100524,203900,86.15,86.15,86.14,86.14
USXUSD,20100524,204000,86.15,86.15,86.14,86.14
USXUSD,20100524,204100,86.14,86.14,86.14,86.14
USXUSD,20100524,204200,86.14,86.14,86.13,86.14
USXUSD,20100524,204300,86.14,86.14,86.13,86.14
USXUSD,20100524,204400,86.15,86.15,86.14,86.14
USXUSD,20100524,204500,86.15,86.15,86.14,86.15
USXUSD,20100524,204600,86.16,86.17,86.15,86.17
USXUSD,20100524,204700,86.17,86.17,86.16,86.16
USXUSD,20100524,204800,86.16,86.17,86.16,86.16
USXUSD,20100524,204900,86.16,86.18,86.16,86.18
USXUSD,20100524,205000,86.18,86.18,86.17,86.17
USXUSD,20100524,205100,86.18,86.18,86.17,86.18
USXUSD,20100524,205200,86.18,86.20,86.18,86.20
USXUSD,20100524,205300,86.20,86.20,86.19,86.19
USXUSD,20100524,205400,86.19,86.20,86.19,86.20
USXUSD,20100524,205500,86.20,86.20,86.17,86.17
USXUSD,20100524,205600,86.17,86.17,86.16,86.17
USXUSD,20100524,205700,86.17,86.18,86.17,86.18
USXUSD,20100524,205800,86.18,86.18,86.17,86.17
USXUSD,20100524,205900,86.17,86.17,86.17,86.17
USXUSD,20100524,210000,86.17,86.17,86.15,86.16
USXUSD,20100524,210100,86.16,86.18,86.16,86.17
USXUSD,20100524,210200,86.17,86.18,86.17,86.18
USXUSD,20100524,210300,86.18,86.19,86.18,86.18
USXUSD,20100524,210400,86.18,86.21,86.18,86.20
USXUSD,20100524,210500,86.20,86.20,86.17,86.18
USXUSD,20100524,210600,86.18,86.19,86.18,86.19
USXUSD,20100524,210700,86.19,86.21,86.19,86.21
USXUSD,20100524,210800,86.21,86.23,86.21,86.22
USXUSD,20100524,210900,86.22,86.22,86.21,86.22
USXUSD,20100524,211000,86.22,86.22,86.22,86.22
USXUSD,20100524,211100,86.22,86.22,86.21,86.21
USXUSD,20100524,211200,86.21,86.22,86.21,86.22
USXUSD,20100524,211300,86.22,86.23,86.22,86.23
USXUSD,20100524,211400,86.23,86.23,86.21,86.21
USXUSD,20100524,211500,86.21,86.21,86.20,86.20
USXUSD,20100524,211600,86.20,86.20,86.20,86.20
USXUSD,20100524,211700,86.20,86.20,86.19,86.19
USXUSD,20100524,211800,86.19,86.19,86.18,86.18
USXUSD,20100524,211900,86.18,86.19,86.18,86.19
USXUSD,20100524,212000,86.19,86.20,86.19,86.19
USXUSD,20100524,212100,86.19,86.19,86.19,86.19
USXUSD,20100524,212200,86.19,86.19,86.18,86.19
USXUSD,20100524,212300,86.18,86.18,86.18,86.18
USXUSD,20100524,212400,86.18,86.18,86.18,86.18
USXUSD,20100524,212500,86.18,86.18,86.18,86.18
USXUSD,20100524,212600,86.18,86.18,86.18,86.18
USXUSD,20100524,212700,86.19,86.19,86.18,86.19
USXUSD,20100524,212800,86.19,86.19,86.19,86.19
USXUSD,20100524,212900,86.19,86.20,86.19,86.20
USXUSD,20100524,213000,86.20,86.21,86.20,86.21
USXUSD,20100524,213100,86.21,86.21,86.20,86.20
USXUSD,20100524,213200,86.20,86.21,86.20,86.20
USXUSD,20100524,213300,86.20,86.20,86.20,86.20
USXUSD,20100524,213400,86.20,86.20,86.18,86.18
USXUSD,20100524,213500,86.18,86.19,86.18,86.18
USXUSD,20100524,213600,86.18,86.19,86.18,86.18
USXUSD,20100524,213700,86.19,86.19,86.19,86.19
USXUSD,20100524,213800,86.18,86.20,86.18,86.20
USXUSD,20100524,213900,86.20,86.21,86.20,86.20
USXUSD,20100524,214000,86.20,86.21,86.20,86.21
USXUSD,20100524,214100,86.21,86.22,86.21,86.22
USXUSD,20100524,214200,86.22,86.22,86.20,86.20
USXUSD,20100524,214300,86.20,86.20,86.20,86.20
USXUSD,20100524,214400,86.20,86.20,86.20,86.20
USXUSD,20100524,214500,86.20,86.21,86.20,86.21
USXUSD,20100524,214600,86.22,86.23,86.19,86.20
USXUSD,20100524,214700,86.20,86.21,86.20,86.21
USXUSD,20100524,214800,86.22,86.22,86.21,86.22
USXUSD,20100524,214900,86.22,86.22,86.21,86.22
USXUSD,20100524,215000,86.23,86.23,86.22,86.23
USXUSD,20100524,215100,86.23,86.24,86.23,86.23
USXUSD,20100524,215200,86.23,86.24,86.23,86.24
USXUSD,20100524,215300,86.24,86.24,86.24,86.24
USXUSD,20100524,215400,86.24,86.26,86.24,86.26
USXUSD,20100524,215500,86.26,86.26,86.25,86.26
USXUSD,20100524,215600,86.26,86.26,86.25,86.25
USXUSD,20100524,215700,86.24,86.26,86.24,86.25
USXUSD,20100524,215800,86.25,86.26,86.25,86.26
USXUSD,20100524,215900,86.25,86.26,86.25,86.25
USXUSD,20100524,220000,86.25,86.27,86.25,86.27
USXUSD,20100524,220100,86.27,86.28,86.27,86.27
USXUSD,20100524,220200,86.27,86.29,86.27,86.29
USXUSD,20100524,220300,86.29,86.30,86.28,86.28
USXUSD,20100524,220400,86.28,86.29,86.28,86.28
USXUSD,20100524,220500,86.28,86.28,86.27,86.27
USXUSD,20100524,220600,86.28,86.28,86.28,86.28
USXUSD,20100524,220700,86.28,86.30,86.28,86.30
USXUSD,20100524,220800,86.30,86.31,86.30,86.30
USXUSD,20100524,220900,86.30,86.31,86.30,86.31
USXUSD,20100524,221000,86.31,86.31,86.31,86.31
USXUSD,20100524,221100,86.31,86.32,86.30,86.30
USXUSD,20100524,221200,86.30,86.31,86.30,86.30
USXUSD,20100524,221300,86.30,86.30,86.30,86.30
USXUSD,20100524,221400,86.30,86.31,86.30,86.31
USXUSD,20100524,221500,86.31,86.31,86.30,86.31
USXUSD,20100524,221600,86.31,86.31,86.31,86.31
USXUSD,20100524,221700,86.31,86.32,86.31,86.31
USXUSD,20100524,221800,86.32,86.33,86.31,86.32
USXUSD,20100524,221900,86.32,86.33,86.32,86.32
USXUSD,20100524,222000,86.33,86.34,86.32,86.33
USXUSD,20100524,222100,86.33,86.35,86.33,86.35
USXUSD,20100524,222200,86.34,86.34,86.34,86.34
USXUSD,20100524,222300,86.34,86.35,86.34,86.34
USXUSD,20100524,222400,86.34,86.34,86.33,86.33
USXUSD,20100524,222500,86.33,86.35,86.33,86.35
USXUSD,20100524,222600,86.35,86.36,86.35,86.35
USXUSD,20100524,222700,86.35,86.36,86.34,86.36
USXUSD,20100524,222800,86.36,86.37,86.36,86.37
USXUSD,20100524,222900,86.37,86.37,86.37,86.37
USXUSD,20100524,223000,86.37,86.38,86.37,86.37
USXUSD,20100524,223100,86.37,86.38,86.37,86.37
USXUSD,20100524,223200,86.37,86.37,86.37,86.37
USXUSD,20100524,223300,86.37,86.40,86.37,86.40
USXUSD,20100524,223400,86.40,86.41,86.40,86.41
USXUSD,20100524,223500,86.41,86.41,86.41,86.41
USXUSD,20100524,223600,86.41,86.42,86.41,86.41
USXUSD,20100524,223700,86.41,86.42,86.40,86.41
USXUSD,20100524,223800,86.41,86.41,86.39,86.39
USXUSD,20100524,223900,86.39,86.40,86.39,86.39
USXUSD,20100524,224000,86.39,86.39,86.38,86.39
USXUSD,20100524,224100,86.39,86.39,86.37,86.38
USXUSD,20100524,224200,86.37,86.38,86.37,86.37
USXUSD,20100524,224300,86.37,86.37,86.36,86.37
USXUSD,20100524,224400,86.37,86.37,86.37,86.37
USXUSD,20100524,224500,86.37,86.37,86.37,86.37
USXUSD,20100524,224600,86.37,86.37,86.36,86.37
USXUSD,20100524,224700,86.37,86.38,86.37,86.37
USXUSD,20100524,224800,86.37,86.38,86.37,86.38
USXUSD,20100524,224900,86.37,86.38,86.37,86.37
USXUSD,20100524,225000,86.37,86.38,86.37,86.37
USXUSD,20100524,225100,86.38,86.38,86.37,86.37
USXUSD,20100524,225200,86.36,86.36,86.34,86.34
USXUSD,20100524,225300,86.34,86.34,86.33,86.34
USXUSD,20100524,225400,86.33,86.34,86.33,86.34
USXUSD,20100524,225500,86.34,86.34,86.34,86.34
USXUSD,20100524,225600,86.34,86.36,86.34,86.36
USXUSD,20100524,225700,86.36,86.36,86.35,86.35
USXUSD,20100524,225800,86.35,86.35,86.34,86.35
USXUSD,20100524,225900,86.35,86.35,86.34,86.34
USXUSD,20100524,230000,86.34,86.35,86.32,86.32
USXUSD,20100524,230100,86.32,86.33,86.32,86.33
USXUSD,20100524,230200,86.33,86.33,86.32,86.32
USXUSD,20100524,230300,86.32,86.33,86.32,86.33
USXUSD,20100524,230400,86.33,86.34,86.32,86.33
USXUSD,20100524,230500,86.32,86.33,86.32,86.32
USXUSD,20100524,230600,86.32,86.33,86.32,86.33
USXUSD,20100524,230700,86.34,86.36,86.34,86.35
USXUSD,20100524,230800,86.35,86.38,86.35,86.38
USXUSD,20100524,230900,86.38,86.40,86.38,86.40
USXUSD,20100524,231000,86.40,86.42,86.40,86.42
USXUSD,20100524,231100,86.42,86.42,86.41,86.42
USXUSD,20100524,231200,86.42,86.42,86.41,86.41
USXUSD,20100524,231300,86.41,86.42,86.41,86.42
USXUSD,20100524,231400,86.43,86.44,86.43,86.43
USXUSD,20100524,231500,86.43,86.43,86.41,86.41
USXUSD,20100524,231600,86.41,86.41,86.40,86.40
USXUSD,20100524,231700,86.40,86.41,86.40,86.40
USXUSD,20100524,231800,86.40,86.40,86.40,86.40
USXUSD,20100524,231900,86.39,86.39,86.38,86.39
USXUSD,20100524,232000,86.40,86.40,86.40,86.40
USXUSD,20100524,232100,86.40,86.40,86.39,86.40
USXUSD,20100524,232200,86.40,86.44,86.40,86.44
USXUSD,20100524,232300,86.45,86.48,86.45,86.48
USXUSD,20100524,232400,86.48,86.49,86.48,86.49
USXUSD,20100524,232500,86.49,86.49,86.47,86.47
USXUSD,20100524,232600,86.47,86.47,86.44,86.44
USXUSD,20100524,232700,86.44,86.50,86.44,86.50
USXUSD,20100524,232800,86.50,86.50,86.48,86.48
USXUSD,20100524,232900,86.48,86.49,86.48,86.48
USXUSD,20100524,233000,86.48,86.49,86.48,86.48
USXUSD,20100524,233100,86.48,86.48,86.48,86.48
USXUSD,20100524,233200,86.48,86.48,86.47,86.47
USXUSD,20100524,233300,86.47,86.49,86.47,86.48
USXUSD,20100524,233400,86.48,86.49,86.48,86.49
USXUSD,20100524,233500,86.49,86.49,86.49,86.49
USXUSD,20100524,233600,86.49,86.49,86.45,86.45
USXUSD,20100524,233700,86.45,86.47,86.44,86.47
USXUSD,20100524,233800,86.46,86.49,86.46,86.49
USXUSD,20100524,233900,86.49,86.49,86.48,86.48
USXUSD,20100524,234000,86.48,86.49,86.48,86.49
USXUSD,20100524,234100,86.49,86.49,86.49,86.49
USXUSD,20100524,234200,86.49,86.49,86.48,86.48
USXUSD,20100524,234300,86.48,86.48,86.47,86.48
USXUSD,20100524,234400,86.48,86.48,86.48,86.48
USXUSD,20100524,234500,86.48,86.48,86.46,86.46
USXUSD,20100524,234600,86.46,86.47,86.46,86.47
USXUSD,20100524,234700,86.47,86.47,86.46,86.46
USXUSD,20100524,234800,86.46,86.47,86.46,86.46
USXUSD,20100524,234900,86.46,86.46,86.45,86.45
USXUSD,20100524,235000,86.45,86.46,86.44,86.45
USXUSD,20100524,235100,86.44,86.45,86.44,86.45
USXUSD,20100524,235200,86.45,86.45,86.45,86.45
USXUSD,20100524,235300,86.45,86.45,86.44,86.44
USXUSD,20100524,235400,86.44,86.45,86.44,86.44
USXUSD,20100524,235500,86.44,86.44,86.44,86.44
USXUSD,20100524,235600,86.44,86.44,86.43,86.43
USXUSD,20100524,235700,86.43,86.45,86.43,86.44
USXUSD,20100524,235800,86.44,86.45,86.44,86.45
USXUSD,20100524,235900,86.43,86.44,86.41,86.44
USXUSD,20100525,000000,86.45,86.45,86.43,86.44
