<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100525,000100,1.2344,1.2348,1.2344,1.2345
EURUSD,20100525,000200,1.2344,1.2344,1.2340,1.2341
EURUSD,20100525,000300,1.2340,1.2342,1.2340,1.2342
EURUSD,20100525,000400,1.2342,1.2342,1.2341,1.2342
EURUSD,20100525,000500,1.2342,1.2344,1.2342,1.2344
EURUSD,20100525,000600,1.2344,1.2344,1.2343,1.2344
EURUSD,20100525,000700,1.2344,1.2345,1.2344,1.2345
EURUSD,20100525,000800,1.2344,1.2346,1.2344,1.2346
EURUSD,20100525,000900,1.2345,1.2345,1.2343,1.2343
EURUSD,20100525,001000,1.2342,1.2342,1.2340,1.2340
EURUSD,20100525,001100,1.2339,1.2339,1.2339,1.2339
EURUSD,20100525,001200,1.2340,1.2340,1.2336,1.2336
EURUSD,20100525,001300,1.2337,1.2337,1.2334,1.2334
EURUSD,20100525,001400,1.2335,1.2335,1.2334,1.2334
EURUSD,20100525,001500,1.2334,1.2334,1.2332,1.2333
EURUSD,20100525,001600,1.2334,1.2335,1.2334,1.2335
EURUSD,20100525,001700,1.2335,1.2335,1.2334,1.2335
EURUSD,20100525,001800,1.2334,1.2334,1.2332,1.2334
EURUSD,20100525,001900,1.2334,1.2334,1.2333,1.2333
EURUSD,20100525,002000,1.2333,1.2333,1.2332,1.2332
EURUSD,20100525,002100,1.2332,1.2333,1.2331,1.2333
EURUSD,20100525,002200,1.2334,1.2334,1.2331,1.2331
EURUSD,20100525,002300,1.2332,1.2332,1.2330,1.2330
EURUSD,20100525,002400,1.2331,1.2332,1.2330,1.2332
EURUSD,20100525,002500,1.2333,1.2333,1.2332,1.2332
EURUSD,20100525,002600,1.2331,1.2332,1.2331,1.2332
EURUSD,20100525,002700,1.2332,1.2333,1.2332,1.2333
EURUSD,20100525,002800,1.2333,1.2334,1.2333,1.2334
EURUSD,20100525,002900,1.2334,1.2335,1.2334,1.2334
EURUSD,20100525,003000,1.2335,1.2335,1.2333,1.2334
EURUSD,20100525,003100,1.2334,1.2334,1.2334,1.2334
EURUSD,20100525,003200,1.2334,1.2334,1.2334,1.2334
EURUSD,20100525,003300,1.2335,1.2335,1.2334,1.2335
EURUSD,20100525,003400,1.2335,1.2335,1.2335,1.2335
EURUSD,20100525,003500,1.2336,1.2341,1.2336,1.2341
EURUSD,20100525,003600,1.2340,1.2341,1.2339,1.2339
EURUSD,20100525,003700,1.2339,1.2341,1.2339,1.2341
EURUSD,20100525,003800,1.2341,1.2342,1.2341,1.2342
EURUSD,20100525,003900,1.2342,1.2342,1.2341,1.2341
EURUSD,20100525,004000,1.2342,1.2345,1.2342,1.2344
EURUSD,20100525,004100,1.2343,1.2343,1.2342,1.2342
EURUSD,20100525,004200,1.2341,1.2341,1.2341,1.2341
EURUSD,20100525,004300,1.2341,1.2342,1.2341,1.2341
EURUSD,20100525,004400,1.2342,1.2342,1.2341,1.2342
EURUSD,20100525,004500,1.2342,1.2344,1.2342,1.2344
EURUSD,20100525,004600,1.2343,1.2344,1.2343,1.2344
EURUSD,20100525,004700,1.2345,1.2346,1.2345,1.2345
EURUSD,20100525,004800,1.2345,1.2346,1.2344,1.2345
EURUSD,20100525,004900,1.2345,1.2345,1.2344,1.2344
EURUSD,20100525,005000,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,005100,1.2344,1.2345,1.2344,1.2344
EURUSD,20100525,005200,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,005300,1.2343,1.2344,1.2343,1.2344
EURUSD,20100525,005400,1.2343,1.2344,1.2343,1.2344
EURUSD,20100525,005500,1.2344,1.2344,1.2343,1.2344
EURUSD,20100525,005600,1.2344,1.2346,1.2344,1.2345
EURUSD,20100525,005700,1.2346,1.2346,1.2345,1.2345
EURUSD,20100525,005800,1.2346,1.2351,1.2346,1.2347
EURUSD,20100525,005900,1.2346,1.2347,1.2344,1.2345
EURUSD,20100525,010000,1.2346,1.2347,1.2345,1.2346
EURUSD,20100525,010100,1.2347,1.2348,1.2345,1.2347
EURUSD,20100525,010200,1.2347,1.2347,1.2347,1.2347
EURUSD,20100525,010300,1.2347,1.2348,1.2347,1.2347
EURUSD,20100525,010400,1.2346,1.2347,1.2344,1.2345
EURUSD,20100525,010500,1.2346,1.2346,1.2345,1.2345
EURUSD,20100525,010600,1.2345,1.2345,1.2345,1.2345
EURUSD,20100525,010700,1.2345,1.2346,1.2345,1.2346
EURUSD,20100525,010800,1.2345,1.2345,1.2342,1.2342
EURUSD,20100525,010900,1.2342,1.2343,1.2342,1.2343
EURUSD,20100525,011000,1.2343,1.2343,1.2342,1.2342
EURUSD,20100525,011100,1.2341,1.2341,1.2341,1.2341
EURUSD,20100525,011200,1.2342,1.2346,1.2342,1.2346
EURUSD,20100525,011300,1.2345,1.2346,1.2345,1.2346
EURUSD,20100525,011400,1.2345,1.2345,1.2345,1.2345
EURUSD,20100525,011500,1.2346,1.2346,1.2345,1.2346
EURUSD,20100525,011600,1.2347,1.2347,1.2347,1.2347
EURUSD,20100525,011700,1.2347,1.2347,1.2346,1.2347
EURUSD,20100525,011800,1.2346,1.2348,1.2346,1.2348
EURUSD,20100525,011900,1.2349,1.2349,1.2348,1.2348
EURUSD,20100525,012000,1.2348,1.2348,1.2348,1.2348
EURUSD,20100525,012100,1.2347,1.2348,1.2347,1.2348
EURUSD,20100525,012200,1.2348,1.2349,1.2348,1.2349
EURUSD,20100525,012300,1.2348,1.2348,1.2348,1.2348
EURUSD,20100525,012400,1.2348,1.2348,1.2348,1.2348
EURUSD,20100525,012500,1.2348,1.2348,1.2345,1.2346
EURUSD,20100525,012600,1.2345,1.2346,1.2344,1.2344
EURUSD,20100525,012700,1.2344,1.2346,1.2344,1.2346
EURUSD,20100525,012800,1.2347,1.2348,1.2347,1.2348
EURUSD,20100525,012900,1.2347,1.2347,1.2344,1.2346
EURUSD,20100525,013000,1.2346,1.2346,1.2344,1.2345
EURUSD,20100525,013100,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,013200,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,013300,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,013400,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,013500,1.2343,1.2343,1.2342,1.2342
EURUSD,20100525,013600,1.2342,1.2343,1.2342,1.2342
EURUSD,20100525,013700,1.2342,1.2343,1.2342,1.2342
EURUSD,20100525,013800,1.2343,1.2343,1.2342,1.2343
EURUSD,20100525,013900,1.2343,1.2343,1.2342,1.2343
EURUSD,20100525,014000,1.2343,1.2343,1.2343,1.2343
EURUSD,20100525,014100,1.2343,1.2343,1.2343,1.2343
EURUSD,20100525,014200,1.2343,1.2343,1.2343,1.2343
EURUSD,20100525,014300,1.2343,1.2343,1.2343,1.2343
EURUSD,20100525,014400,1.2343,1.2343,1.2342,1.2342
EURUSD,20100525,014500,1.2342,1.2343,1.2341,1.2341
EURUSD,20100525,014600,1.2341,1.2343,1.2340,1.2341
EURUSD,20100525,014700,1.2341,1.2341,1.2340,1.2341
EURUSD,20100525,014800,1.2340,1.2340,1.2338,1.2340
EURUSD,20100525,014900,1.2341,1.2341,1.2339,1.2339
EURUSD,20100525,015000,1.2340,1.2341,1.2339,1.2340
EURUSD,20100525,015100,1.2341,1.2341,1.2340,1.2340
EURUSD,20100525,015200,1.2341,1.2346,1.2341,1.2346
EURUSD,20100525,015300,1.2346,1.2346,1.2345,1.2345
EURUSD,20100525,015400,1.2345,1.2346,1.2345,1.2345
EURUSD,20100525,015500,1.2344,1.2344,1.2343,1.2343
EURUSD,20100525,015600,1.2344,1.2344,1.2343,1.2344
EURUSD,20100525,015700,1.2344,1.2345,1.2344,1.2344
EURUSD,20100525,015800,1.2343,1.2344,1.2343,1.2344
EURUSD,20100525,015900,1.2343,1.2343,1.2339,1.2339
EURUSD,20100525,020000,1.2338,1.2338,1.2336,1.2337
EURUSD,20100525,020100,1.2336,1.2339,1.2336,1.2337
EURUSD,20100525,020200,1.2338,1.2344,1.2338,1.2344
EURUSD,20100525,020300,1.2345,1.2348,1.2345,1.2345
EURUSD,20100525,020400,1.2346,1.2346,1.2342,1.2343
EURUSD,20100525,020500,1.2343,1.2344,1.2343,1.2344
EURUSD,20100525,020600,1.2343,1.2343,1.2340,1.2341
EURUSD,20100525,020700,1.2340,1.2341,1.2339,1.2340
EURUSD,20100525,020800,1.2341,1.2344,1.2341,1.2344
EURUSD,20100525,020900,1.2345,1.2345,1.2344,1.2345
EURUSD,20100525,021000,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,021100,1.2344,1.2344,1.2340,1.2340
EURUSD,20100525,021200,1.2339,1.2339,1.2339,1.2339
EURUSD,20100525,021300,1.2340,1.2342,1.2339,1.2340
EURUSD,20100525,021400,1.2339,1.2339,1.2334,1.2334
EURUSD,20100525,021500,1.2333,1.2334,1.2332,1.2333
EURUSD,20100525,021600,1.2333,1.2333,1.2330,1.2330
EURUSD,20100525,021700,1.2331,1.2332,1.2330,1.2332
EURUSD,20100525,021800,1.2332,1.2332,1.2330,1.2330
EURUSD,20100525,021900,1.2329,1.2329,1.2328,1.2329
EURUSD,20100525,022000,1.2328,1.2331,1.2328,1.2331
EURUSD,20100525,022100,1.2330,1.2331,1.2330,1.2331
EURUSD,20100525,022200,1.2331,1.2333,1.2331,1.2332
EURUSD,20100525,022300,1.2333,1.2335,1.2332,1.2334
EURUSD,20100525,022400,1.2333,1.2334,1.2330,1.2330
EURUSD,20100525,022500,1.2329,1.2329,1.2324,1.2325
EURUSD,20100525,022600,1.2325,1.2325,1.2323,1.2323
EURUSD,20100525,022700,1.2324,1.2324,1.2319,1.2319
EURUSD,20100525,022800,1.2320,1.2320,1.2318,1.2319
EURUSD,20100525,022900,1.2319,1.2321,1.2319,1.2321
EURUSD,20100525,023000,1.2321,1.2321,1.2321,1.2321
EURUSD,20100525,023100,1.2320,1.2320,1.2315,1.2315
EURUSD,20100525,023200,1.2315,1.2316,1.2315,1.2315
EURUSD,20100525,023300,1.2316,1.2319,1.2316,1.2319
EURUSD,20100525,023400,1.2320,1.2320,1.2316,1.2316
EURUSD,20100525,023500,1.2317,1.2317,1.2316,1.2317
EURUSD,20100525,023600,1.2318,1.2322,1.2318,1.2320
EURUSD,20100525,023700,1.2320,1.2325,1.2320,1.2324
EURUSD,20100525,023800,1.2323,1.2326,1.2323,1.2324
EURUSD,20100525,023900,1.2325,1.2325,1.2323,1.2325
EURUSD,20100525,024000,1.2324,1.2324,1.2323,1.2324
EURUSD,20100525,024100,1.2325,1.2326,1.2325,1.2325
EURUSD,20100525,024200,1.2326,1.2326,1.2325,1.2325
EURUSD,20100525,024300,1.2325,1.2325,1.2325,1.2325
EURUSD,20100525,024400,1.2324,1.2324,1.2322,1.2324
EURUSD,20100525,024500,1.2323,1.2323,1.2320,1.2321
EURUSD,20100525,024600,1.2320,1.2320,1.2317,1.2317
EURUSD,20100525,024700,1.2316,1.2317,1.2314,1.2314
EURUSD,20100525,024800,1.2313,1.2314,1.2311,1.2312
EURUSD,20100525,024900,1.2311,1.2313,1.2310,1.2313
EURUSD,20100525,025000,1.2314,1.2317,1.2314,1.2316
EURUSD,20100525,025100,1.2315,1.2315,1.2310,1.2310
EURUSD,20100525,025200,1.2309,1.2309,1.2309,1.2309
EURUSD,20100525,025300,1.2308,1.2309,1.2307,1.2309
EURUSD,20100525,025400,1.2310,1.2311,1.2310,1.2311
EURUSD,20100525,025500,1.2311,1.2311,1.2309,1.2309
EURUSD,20100525,025600,1.2310,1.2310,1.2304,1.2304
EURUSD,20100525,025700,1.2303,1.2303,1.2286,1.2292
EURUSD,20100525,025800,1.2291,1.2294,1.2287,1.2294
EURUSD,20100525,025900,1.2295,1.2297,1.2295,1.2297
EURUSD,20100525,030000,1.2298,1.2301,1.2296,1.2301
EURUSD,20100525,030100,1.2300,1.2300,1.2288,1.2292
EURUSD,20100525,030200,1.2291,1.2294,1.2291,1.2293
EURUSD,20100525,030300,1.2292,1.2292,1.2285,1.2289
EURUSD,20100525,030400,1.2288,1.2288,1.2282,1.2285
EURUSD,20100525,030500,1.2286,1.2288,1.2286,1.2288
EURUSD,20100525,030600,1.2289,1.2296,1.2289,1.2295
EURUSD,20100525,030700,1.2296,1.2303,1.2296,1.2303
EURUSD,20100525,030800,1.2304,1.2304,1.2296,1.2302
EURUSD,20100525,030900,1.2301,1.2304,1.2300,1.2304
EURUSD,20100525,031000,1.2304,1.2306,1.2304,1.2305
EURUSD,20100525,031100,1.2306,1.2306,1.2299,1.2299
EURUSD,20100525,031200,1.2298,1.2298,1.2295,1.2298
EURUSD,20100525,031300,1.2299,1.2304,1.2299,1.2302
EURUSD,20100525,031400,1.2301,1.2302,1.2299,1.2299
EURUSD,20100525,031500,1.2298,1.2305,1.2298,1.2305
EURUSD,20100525,031600,1.2306,1.2306,1.2304,1.2304
EURUSD,20100525,031700,1.2305,1.2308,1.2305,1.2306
EURUSD,20100525,031800,1.2307,1.2307,1.2306,1.2306
EURUSD,20100525,031900,1.2306,1.2307,1.2304,1.2306
EURUSD,20100525,032000,1.2305,1.2307,1.2304,1.2306
EURUSD,20100525,032100,1.2305,1.2305,1.2301,1.2301
EURUSD,20100525,032200,1.2301,1.2301,1.2298,1.2298
EURUSD,20100525,032300,1.2298,1.2299,1.2298,1.2299
EURUSD,20100525,032400,1.2298,1.2301,1.2298,1.2301
EURUSD,20100525,032500,1.2302,1.2304,1.2300,1.2300
EURUSD,20100525,032600,1.2301,1.2301,1.2294,1.2295
EURUSD,20100525,032700,1.2294,1.2296,1.2287,1.2293
EURUSD,20100525,032800,1.2294,1.2298,1.2294,1.2298
EURUSD,20100525,032900,1.2297,1.2297,1.2296,1.2296
EURUSD,20100525,033000,1.2295,1.2295,1.2291,1.2291
EURUSD,20100525,033100,1.2290,1.2297,1.2290,1.2296
EURUSD,20100525,033200,1.2297,1.2303,1.2297,1.2299
EURUSD,20100525,033300,1.2300,1.2300,1.2296,1.2298
EURUSD,20100525,033400,1.2297,1.2299,1.2297,1.2299
EURUSD,20100525,033500,1.2300,1.2300,1.2298,1.2298
EURUSD,20100525,033600,1.2298,1.2301,1.2298,1.2301
EURUSD,20100525,033700,1.2300,1.2300,1.2299,1.2300
EURUSD,20100525,033800,1.2300,1.2300,1.2298,1.2300
EURUSD,20100525,033900,1.2299,1.2301,1.2299,1.2301
EURUSD,20100525,034000,1.2300,1.2301,1.2299,1.2299
EURUSD,20100525,034100,1.2298,1.2299,1.2298,1.2299
EURUSD,20100525,034200,1.2298,1.2302,1.2298,1.2302
EURUSD,20100525,034300,1.2303,1.2308,1.2303,1.2308
EURUSD,20100525,034400,1.2309,1.2310,1.2303,1.2303
EURUSD,20100525,034500,1.2302,1.2305,1.2301,1.2304
EURUSD,20100525,034600,1.2305,1.2307,1.2301,1.2307
EURUSD,20100525,034700,1.2306,1.2308,1.2306,1.2308
EURUSD,20100525,034800,1.2307,1.2312,1.2307,1.2312
EURUSD,20100525,034900,1.2311,1.2311,1.2310,1.2310
EURUSD,20100525,035000,1.2309,1.2309,1.2300,1.2308
EURUSD,20100525,035100,1.2307,1.2308,1.2305,1.2305
EURUSD,20100525,035200,1.2306,1.2306,1.2305,1.2305
EURUSD,20100525,035300,1.2305,1.2310,1.2305,1.2310
EURUSD,20100525,035400,1.2309,1.2309,1.2308,1.2309
EURUSD,20100525,035500,1.2309,1.2312,1.2309,1.2312
EURUSD,20100525,035600,1.2313,1.2313,1.2308,1.2308
EURUSD,20100525,035700,1.2307,1.2309,1.2307,1.2309
EURUSD,20100525,035800,1.2308,1.2313,1.2308,1.2312
EURUSD,20100525,035900,1.2312,1.2312,1.2311,1.2311
EURUSD,20100525,040000,1.2311,1.2313,1.2311,1.2312
EURUSD,20100525,040100,1.2313,1.2313,1.2309,1.2309
EURUSD,20100525,040200,1.2309,1.2309,1.2308,1.2309
EURUSD,20100525,040300,1.2309,1.2309,1.2305,1.2305
EURUSD,20100525,040400,1.2304,1.2304,1.2299,1.2301
EURUSD,20100525,040500,1.2302,1.2303,1.2300,1.2302
EURUSD,20100525,040600,1.2301,1.2301,1.2294,1.2294
EURUSD,20100525,040700,1.2295,1.2296,1.2287,1.2289
EURUSD,20100525,040800,1.2288,1.2291,1.2284,1.2291
EURUSD,20100525,040900,1.2292,1.2297,1.2292,1.2297
EURUSD,20100525,041000,1.2298,1.2298,1.2292,1.2295
EURUSD,20100525,041100,1.2294,1.2294,1.2293,1.2293
EURUSD,20100525,041200,1.2294,1.2294,1.2290,1.2293
EURUSD,20100525,041300,1.2292,1.2295,1.2290,1.2293
EURUSD,20100525,041400,1.2294,1.2297,1.2294,1.2296
EURUSD,20100525,041500,1.2295,1.2295,1.2292,1.2292
EURUSD,20100525,041600,1.2291,1.2294,1.2291,1.2293
EURUSD,20100525,041700,1.2293,1.2293,1.2291,1.2291
EURUSD,20100525,041800,1.2292,1.2295,1.2292,1.2294
EURUSD,20100525,041900,1.2295,1.2297,1.2294,1.2297
EURUSD,20100525,042000,1.2297,1.2299,1.2296,1.2299
EURUSD,20100525,042100,1.2300,1.2300,1.2297,1.2299
EURUSD,20100525,042200,1.2298,1.2302,1.2298,1.2302
EURUSD,20100525,042300,1.2303,1.2308,1.2303,1.2305
EURUSD,20100525,042400,1.2306,1.2307,1.2301,1.2301
EURUSD,20100525,042500,1.2302,1.2302,1.2296,1.2299
EURUSD,20100525,042600,1.2304,1.2306,1.2299,1.2303
EURUSD,20100525,042700,1.2303,1.2303,1.2300,1.2300
EURUSD,20100525,042800,1.2301,1.2301,1.2300,1.2300
EURUSD,20100525,042900,1.2301,1.2304,1.2301,1.2304
EURUSD,20100525,043000,1.2303,1.2304,1.2302,1.2304
EURUSD,20100525,043100,1.2303,1.2310,1.2303,1.2310
EURUSD,20100525,043200,1.2310,1.2312,1.2309,1.2310
EURUSD,20100525,043300,1.2311,1.2320,1.2309,1.2317
EURUSD,20100525,043400,1.2316,1.2317,1.2315,1.2315
EURUSD,20100525,043500,1.2316,1.2317,1.2314,1.2315
EURUSD,20100525,043600,1.2314,1.2314,1.2312,1.2312
EURUSD,20100525,043700,1.2313,1.2314,1.2313,1.2313
EURUSD,20100525,043800,1.2314,1.2315,1.2313,1.2315
EURUSD,20100525,043900,1.2315,1.2315,1.2313,1.2314
EURUSD,20100525,044000,1.2313,1.2314,1.2311,1.2311
EURUSD,20100525,044100,1.2310,1.2314,1.2310,1.2312
EURUSD,20100525,044200,1.2311,1.2311,1.2309,1.2311
EURUSD,20100525,044300,1.2311,1.2311,1.2310,1.2310
EURUSD,20100525,044400,1.2309,1.2309,1.2308,1.2309
EURUSD,20100525,044500,1.2308,1.2308,1.2307,1.2308
EURUSD,20100525,044600,1.2309,1.2309,1.2308,1.2309
EURUSD,20100525,044700,1.2308,1.2308,1.2306,1.2308
EURUSD,20100525,044800,1.2308,1.2310,1.2308,1.2310
EURUSD,20100525,044900,1.2311,1.2314,1.2311,1.2313
EURUSD,20100525,045000,1.2312,1.2312,1.2311,1.2311
EURUSD,20100525,045100,1.2311,1.2311,1.2310,1.2310
EURUSD,20100525,045200,1.2310,1.2312,1.2309,1.2312
EURUSD,20100525,045300,1.2312,1.2313,1.2312,1.2312
EURUSD,20100525,045400,1.2312,1.2312,1.2307,1.2308
EURUSD,20100525,045500,1.2307,1.2310,1.2305,1.2305
EURUSD,20100525,045600,1.2305,1.2306,1.2305,1.2306
EURUSD,20100525,045700,1.2307,1.2309,1.2307,1.2307
EURUSD,20100525,045800,1.2307,1.2309,1.2306,1.2308
EURUSD,20100525,045900,1.2307,1.2308,1.2306,1.2308
EURUSD,20100525,050000,1.2309,1.2310,1.2308,1.2308
EURUSD,20100525,050100,1.2307,1.2308,1.2306,1.2308
EURUSD,20100525,050200,1.2307,1.2307,1.2305,1.2306
EURUSD,20100525,050300,1.2305,1.2306,1.2305,1.2306
EURUSD,20100525,050400,1.2306,1.2308,1.2306,1.2307
EURUSD,20100525,050500,1.2308,1.2308,1.2308,1.2308
EURUSD,20100525,050600,1.2308,1.2310,1.2307,1.2309
EURUSD,20100525,050700,1.2310,1.2310,1.2309,1.2309
EURUSD,20100525,050800,1.2309,1.2311,1.2309,1.2311
EURUSD,20100525,050900,1.2310,1.2310,1.2309,1.2309
EURUSD,20100525,051000,1.2309,1.2310,1.2309,1.2309
EURUSD,20100525,051100,1.2309,1.2309,1.2309,1.2309
EURUSD,20100525,051200,1.2309,1.2310,1.2309,1.2310
EURUSD,20100525,051300,1.2309,1.2309,1.2309,1.2309
EURUSD,20100525,051400,1.2308,1.2309,1.2308,1.2309
EURUSD,20100525,051500,1.2309,1.2310,1.2309,1.2309
EURUSD,20100525,051600,1.2309,1.2309,1.2307,1.2308
EURUSD,20100525,051700,1.2308,1.2309,1.2307,1.2309
EURUSD,20100525,051800,1.2310,1.2312,1.2310,1.2312
EURUSD,20100525,051900,1.2311,1.2312,1.2310,1.2310
EURUSD,20100525,052000,1.2310,1.2311,1.2309,1.2310
EURUSD,20100525,052100,1.2309,1.2312,1.2309,1.2312
EURUSD,20100525,052200,1.2312,1.2312,1.2310,1.2311
EURUSD,20100525,052300,1.2311,1.2312,1.2311,1.2311
EURUSD,20100525,052400,1.2311,1.2311,1.2309,1.2310
EURUSD,20100525,052500,1.2309,1.2310,1.2305,1.2307
EURUSD,20100525,052600,1.2306,1.2306,1.2304,1.2304
EURUSD,20100525,052700,1.2303,1.2303,1.2301,1.2303
EURUSD,20100525,052800,1.2302,1.2303,1.2299,1.2299
EURUSD,20100525,052900,1.2300,1.2300,1.2297,1.2298
EURUSD,20100525,053000,1.2299,1.2301,1.2299,1.2300
EURUSD,20100525,053100,1.2300,1.2303,1.2300,1.2302
EURUSD,20100525,053200,1.2302,1.2302,1.2301,1.2301
EURUSD,20100525,053300,1.2300,1.2302,1.2300,1.2302
EURUSD,20100525,053400,1.2302,1.2306,1.2302,1.2306
EURUSD,20100525,053500,1.2305,1.2306,1.2305,1.2305
EURUSD,20100525,053600,1.2304,1.2304,1.2300,1.2300
EURUSD,20100525,053700,1.2301,1.2301,1.2300,1.2300
EURUSD,20100525,053800,1.2301,1.2301,1.2295,1.2295
EURUSD,20100525,053900,1.2294,1.2294,1.2292,1.2294
EURUSD,20100525,054000,1.2295,1.2299,1.2295,1.2297
EURUSD,20100525,054100,1.2298,1.2299,1.2298,1.2298
EURUSD,20100525,054200,1.2298,1.2299,1.2298,1.2298
EURUSD,20100525,054300,1.2298,1.2299,1.2296,1.2299
EURUSD,20100525,054400,1.2298,1.2300,1.2298,1.2300
EURUSD,20100525,054500,1.2301,1.2303,1.2300,1.2300
EURUSD,20100525,054600,1.2301,1.2302,1.2301,1.2302
EURUSD,20100525,054700,1.2301,1.2302,1.2300,1.2302
EURUSD,20100525,054800,1.2303,1.2303,1.2301,1.2302
EURUSD,20100525,054900,1.2303,1.2303,1.2300,1.2300
EURUSD,20100525,055000,1.2301,1.2304,1.2301,1.2304
EURUSD,20100525,055100,1.2303,1.2304,1.2301,1.2301
EURUSD,20100525,055200,1.2301,1.2304,1.2301,1.2304
EURUSD,20100525,055300,1.2303,1.2303,1.2300,1.2300
EURUSD,20100525,055400,1.2300,1.2304,1.2300,1.2303
EURUSD,20100525,055500,1.2302,1.2302,1.2294,1.2294
EURUSD,20100525,055600,1.2295,1.2297,1.2295,1.2295
EURUSD,20100525,055700,1.2296,1.2296,1.2295,1.2295
EURUSD,20100525,055800,1.2295,1.2295,1.2294,1.2294
EURUSD,20100525,055900,1.2293,1.2294,1.2292,1.2294
EURUSD,20100525,060000,1.2294,1.2294,1.2291,1.2291
EURUSD,20100525,060100,1.2292,1.2294,1.2292,1.2293
EURUSD,20100525,060200,1.2293,1.2293,1.2293,1.2293
EURUSD,20100525,060300,1.2292,1.2292,1.2291,1.2292
EURUSD,20100525,060400,1.2292,1.2296,1.2292,1.2296
EURUSD,20100525,060500,1.2297,1.2298,1.2295,1.2295
EURUSD,20100525,060600,1.2296,1.2298,1.2296,1.2298
EURUSD,20100525,060700,1.2298,1.2298,1.2295,1.2296
EURUSD,20100525,060800,1.2296,1.2298,1.2296,1.2298
EURUSD,20100525,060900,1.2298,1.2298,1.2296,1.2296
EURUSD,20100525,061000,1.2296,1.2298,1.2296,1.2298
EURUSD,20100525,061100,1.2298,1.2298,1.2298,1.2298
EURUSD,20100525,061200,1.2297,1.2297,1.2297,1.2297
EURUSD,20100525,061300,1.2298,1.2299,1.2296,1.2298
EURUSD,20100525,061400,1.2299,1.2300,1.2298,1.2300
EURUSD,20100525,061500,1.2300,1.2301,1.2299,1.2299
EURUSD,20100525,061600,1.2300,1.2300,1.2299,1.2299
EURUSD,20100525,061700,1.2299,1.2299,1.2297,1.2297
EURUSD,20100525,061800,1.2297,1.2298,1.2297,1.2298
EURUSD,20100525,061900,1.2298,1.2300,1.2298,1.2300
EURUSD,20100525,062000,1.2301,1.2304,1.2301,1.2304
EURUSD,20100525,062100,1.2304,1.2305,1.2304,1.2305
EURUSD,20100525,062200,1.2305,1.2305,1.2305,1.2305
EURUSD,20100525,062300,1.2305,1.2305,1.2305,1.2305
EURUSD,20100525,062400,1.2305,1.2306,1.2304,1.2305
EURUSD,20100525,062500,1.2305,1.2305,1.2302,1.2302
EURUSD,20100525,062600,1.2303,1.2304,1.2302,1.2304
EURUSD,20100525,062700,1.2303,1.2303,1.2303,1.2303
EURUSD,20100525,062800,1.2303,1.2304,1.2303,1.2304
EURUSD,20100525,062900,1.2304,1.2304,1.2303,1.2304
EURUSD,20100525,063000,1.2304,1.2304,1.2304,1.2304
EURUSD,20100525,063100,1.2304,1.2304,1.2304,1.2304
EURUSD,20100525,063200,1.2303,1.2303,1.2302,1.2302
EURUSD,20100525,063300,1.2303,1.2303,1.2302,1.2302
EURUSD,20100525,063400,1.2302,1.2302,1.2301,1.2301
EURUSD,20100525,063500,1.2301,1.2302,1.2301,1.2301
EURUSD,20100525,063600,1.2302,1.2304,1.2301,1.2304
EURUSD,20100525,063700,1.2304,1.2304,1.2304,1.2304
EURUSD,20100525,063800,1.2304,1.2304,1.2303,1.2303
EURUSD,20100525,063900,1.2303,1.2304,1.2303,1.2304
EURUSD,20100525,064000,1.2305,1.2305,1.2304,1.2304
EURUSD,20100525,064100,1.2304,1.2304,1.2303,1.2303
EURUSD,20100525,064200,1.2303,1.2303,1.2303,1.2303
EURUSD,20100525,064300,1.2303,1.2303,1.2303,1.2303
EURUSD,20100525,064400,1.2303,1.2303,1.2303,1.2303
EURUSD,20100525,064500,1.2303,1.2303,1.2301,1.2301
EURUSD,20100525,064600,1.2301,1.2302,1.2301,1.2301
EURUSD,20100525,064700,1.2301,1.2301,1.2299,1.2299
EURUSD,20100525,064800,1.2300,1.2303,1.2300,1.2303
EURUSD,20100525,064900,1.2303,1.2303,1.2303,1.2303
EURUSD,20100525,065000,1.2302,1.2303,1.2301,1.2301
EURUSD,20100525,065100,1.2300,1.2301,1.2300,1.2301
EURUSD,20100525,065200,1.2301,1.2301,1.2301,1.2301
EURUSD,20100525,065300,1.2301,1.2302,1.2301,1.2302
EURUSD,20100525,065400,1.2302,1.2302,1.2301,1.2302
EURUSD,20100525,065500,1.2301,1.2302,1.2300,1.2301
EURUSD,20100525,065600,1.2300,1.2302,1.2300,1.2302
EURUSD,20100525,065700,1.2302,1.2303,1.2302,1.2303
EURUSD,20100525,065800,1.2302,1.2302,1.2301,1.2301
EURUSD,20100525,065900,1.2301,1.2301,1.2300,1.2300
EURUSD,20100525,070000,1.2300,1.2300,1.2300,1.2300
EURUSD,20100525,070100,1.2300,1.2300,1.2300,1.2300
EURUSD,20100525,070200,1.2300,1.2300,1.2299,1.2299
EURUSD,20100525,070300,1.2300,1.2300,1.2299,1.2299
EURUSD,20100525,070400,1.2300,1.2300,1.2299,1.2300
EURUSD,20100525,070500,1.2300,1.2300,1.2299,1.2300
EURUSD,20100525,070600,1.2300,1.2301,1.2300,1.2300
EURUSD,20100525,070700,1.2300,1.2301,1.2300,1.2301
EURUSD,20100525,070800,1.2301,1.2301,1.2300,1.2301
EURUSD,20100525,070900,1.2301,1.2301,1.2300,1.2301
EURUSD,20100525,071000,1.2300,1.2300,1.2300,1.2300
EURUSD,20100525,071100,1.2300,1.2301,1.2300,1.2301
EURUSD,20100525,071200,1.2301,1.2301,1.2300,1.2300
EURUSD,20100525,071300,1.2300,1.2300,1.2299,1.2299
EURUSD,20100525,071400,1.2298,1.2300,1.2298,1.2300
EURUSD,20100525,071500,1.2301,1.2301,1.2301,1.2301
EURUSD,20100525,071600,1.2301,1.2302,1.2301,1.2302
EURUSD,20100525,071700,1.2302,1.2302,1.2301,1.2301
EURUSD,20100525,071800,1.2302,1.2303,1.2302,1.2303
EURUSD,20100525,071900,1.2302,1.2303,1.2302,1.2302
EURUSD,20100525,072000,1.2301,1.2302,1.2300,1.2300
EURUSD,20100525,072100,1.2301,1.2302,1.2301,1.2301
EURUSD,20100525,072200,1.2301,1.2301,1.2301,1.2301
EURUSD,20100525,072300,1.2301,1.2301,1.2300,1.2300
EURUSD,20100525,072400,1.2300,1.2301,1.2297,1.2298
EURUSD,20100525,072500,1.2299,1.2299,1.2298,1.2298
EURUSD,20100525,072600,1.2299,1.2299,1.2296,1.2296
EURUSD,20100525,072700,1.2296,1.2296,1.2290,1.2290
EURUSD,20100525,072800,1.2291,1.2292,1.2289,1.2290
EURUSD,20100525,072900,1.2289,1.2290,1.2288,1.2289
EURUSD,20100525,073000,1.2289,1.2289,1.2284,1.2284
EURUSD,20100525,073100,1.2283,1.2284,1.2280,1.2280
EURUSD,20100525,073200,1.2279,1.2279,1.2275,1.2275
EURUSD,20100525,073300,1.2276,1.2277,1.2271,1.2271
EURUSD,20100525,073400,1.2270,1.2273,1.2269,1.2273
EURUSD,20100525,073500,1.2274,1.2281,1.2273,1.2281
EURUSD,20100525,073600,1.2282,1.2282,1.2279,1.2279
EURUSD,20100525,073700,1.2278,1.2281,1.2278,1.2281
EURUSD,20100525,073800,1.2282,1.2283,1.2278,1.2283
EURUSD,20100525,073900,1.2284,1.2284,1.2282,1.2283
EURUSD,20100525,074000,1.2282,1.2283,1.2281,1.2282
EURUSD,20100525,074100,1.2282,1.2283,1.2282,1.2282
EURUSD,20100525,074200,1.2282,1.2283,1.2282,1.2283
EURUSD,20100525,074300,1.2282,1.2282,1.2278,1.2280
EURUSD,20100525,074400,1.2279,1.2281,1.2277,1.2281
EURUSD,20100525,074500,1.2282,1.2283,1.2281,1.2282
EURUSD,20100525,074600,1.2281,1.2281,1.2279,1.2280
EURUSD,20100525,074700,1.2281,1.2283,1.2281,1.2282
EURUSD,20100525,074800,1.2281,1.2281,1.2278,1.2278
EURUSD,20100525,074900,1.2277,1.2281,1.2277,1.2281
EURUSD,20100525,075000,1.2282,1.2286,1.2282,1.2286
EURUSD,20100525,075100,1.2287,1.2287,1.2284,1.2286
EURUSD,20100525,075200,1.2287,1.2287,1.2287,1.2287
EURUSD,20100525,075300,1.2286,1.2286,1.2282,1.2283
EURUSD,20100525,075400,1.2284,1.2285,1.2283,1.2284
EURUSD,20100525,075500,1.2284,1.2285,1.2284,1.2284
EURUSD,20100525,075600,1.2285,1.2285,1.2284,1.2285
EURUSD,20100525,075700,1.2284,1.2287,1.2284,1.2287
EURUSD,20100525,075800,1.2288,1.2292,1.2287,1.2287
EURUSD,20100525,075900,1.2286,1.2291,1.2286,1.2289
EURUSD,20100525,080000,1.2288,1.2291,1.2288,1.2291
EURUSD,20100525,080100,1.2291,1.2291,1.2290,1.2290
EURUSD,20100525,080200,1.2290,1.2292,1.2290,1.2292
EURUSD,20100525,080300,1.2291,1.2292,1.2289,1.2292
EURUSD,20100525,080400,1.2293,1.2294,1.2292,1.2292
EURUSD,20100525,080500,1.2293,1.2293,1.2292,1.2293
EURUSD,20100525,080600,1.2293,1.2293,1.2292,1.2293
EURUSD,20100525,080700,1.2294,1.2298,1.2294,1.2296
EURUSD,20100525,080800,1.2295,1.2296,1.2293,1.2295
EURUSD,20100525,080900,1.2296,1.2296,1.2291,1.2291
EURUSD,20100525,081000,1.2292,1.2293,1.2291,1.2291
EURUSD,20100525,081100,1.2290,1.2290,1.2285,1.2286
EURUSD,20100525,081200,1.2287,1.2290,1.2285,1.2285
EURUSD,20100525,081300,1.2286,1.2288,1.2285,1.2285
EURUSD,20100525,081400,1.2285,1.2288,1.2285,1.2286
EURUSD,20100525,081500,1.2285,1.2286,1.2280,1.2280
EURUSD,20100525,081600,1.2278,1.2278,1.2274,1.2277
EURUSD,20100525,081700,1.2276,1.2281,1.2275,1.2280
EURUSD,20100525,081800,1.2280,1.2282,1.2279,1.2280
EURUSD,20100525,081900,1.2281,1.2284,1.2281,1.2284
EURUSD,20100525,082000,1.2283,1.2283,1.2272,1.2272
EURUSD,20100525,082100,1.2271,1.2280,1.2270,1.2279
EURUSD,20100525,082200,1.2278,1.2278,1.2266,1.2269
EURUSD,20100525,082300,1.2268,1.2271,1.2266,1.2270
EURUSD,20100525,082400,1.2271,1.2271,1.2264,1.2264
EURUSD,20100525,082500,1.2265,1.2270,1.2265,1.2269
EURUSD,20100525,082600,1.2270,1.2270,1.2266,1.2266
EURUSD,20100525,082700,1.2265,1.2269,1.2264,1.2267
EURUSD,20100525,082800,1.2266,1.2269,1.2266,1.2268
EURUSD,20100525,082900,1.2267,1.2272,1.2267,1.2270
EURUSD,20100525,083000,1.2271,1.2276,1.2271,1.2276
EURUSD,20100525,083100,1.2277,1.2277,1.2275,1.2277
EURUSD,20100525,083200,1.2279,1.2283,1.2279,1.2281
EURUSD,20100525,083300,1.2280,1.2281,1.2275,1.2280
EURUSD,20100525,083400,1.2281,1.2283,1.2277,1.2277
EURUSD,20100525,083500,1.2276,1.2279,1.2275,1.2276
EURUSD,20100525,083600,1.2277,1.2278,1.2277,1.2278
EURUSD,20100525,083700,1.2277,1.2284,1.2277,1.2283
EURUSD,20100525,083800,1.2284,1.2286,1.2284,1.2285
EURUSD,20100525,083900,1.2284,1.2286,1.2284,1.2284
EURUSD,20100525,084000,1.2283,1.2283,1.2282,1.2282
EURUSD,20100525,084100,1.2283,1.2288,1.2283,1.2285
EURUSD,20100525,084200,1.2284,1.2285,1.2284,1.2285
EURUSD,20100525,084300,1.2286,1.2288,1.2286,1.2288
EURUSD,20100525,084400,1.2289,1.2293,1.2288,1.2288
EURUSD,20100525,084500,1.2287,1.2287,1.2283,1.2286
EURUSD,20100525,084600,1.2285,1.2285,1.2280,1.2280
EURUSD,20100525,084700,1.2279,1.2280,1.2273,1.2279
EURUSD,20100525,084800,1.2278,1.2284,1.2277,1.2283
EURUSD,20100525,084900,1.2284,1.2285,1.2282,1.2282
EURUSD,20100525,085000,1.2283,1.2283,1.2279,1.2283
EURUSD,20100525,085100,1.2284,1.2285,1.2283,1.2284
EURUSD,20100525,085200,1.2285,1.2288,1.2284,1.2288
EURUSD,20100525,085300,1.2289,1.2293,1.2280,1.2280
EURUSD,20100525,085400,1.2281,1.2282,1.2275,1.2276
EURUSD,20100525,085500,1.2275,1.2276,1.2269,1.2269
EURUSD,20100525,085600,1.2270,1.2278,1.2270,1.2274
EURUSD,20100525,085700,1.2273,1.2275,1.2271,1.2273
EURUSD,20100525,085800,1.2274,1.2274,1.2268,1.2268
EURUSD,20100525,085900,1.2269,1.2271,1.2269,1.2271
EURUSD,20100525,090000,1.2272,1.2276,1.2272,1.2274
EURUSD,20100525,090100,1.2275,1.2278,1.2273,1.2276
EURUSD,20100525,090200,1.2274,1.2276,1.2271,1.2276
EURUSD,20100525,090300,1.2275,1.2285,1.2275,1.2283
EURUSD,20100525,090400,1.2282,1.2285,1.2281,1.2281
EURUSD,20100525,090500,1.2280,1.2284,1.2279,1.2281
EURUSD,20100525,090600,1.2282,1.2285,1.2282,1.2283
EURUSD,20100525,090700,1.2282,1.2283,1.2281,1.2283
EURUSD,20100525,090800,1.2284,1.2285,1.2282,1.2282
EURUSD,20100525,090900,1.2281,1.2282,1.2280,1.2281
EURUSD,20100525,091000,1.2282,1.2282,1.2277,1.2279
EURUSD,20100525,091100,1.2278,1.2281,1.2277,1.2279
EURUSD,20100525,091200,1.2281,1.2281,1.2277,1.2279
EURUSD,20100525,091300,1.2280,1.2282,1.2278,1.2280
EURUSD,20100525,091400,1.2281,1.2281,1.2269,1.2278
EURUSD,20100525,091500,1.2277,1.2283,1.2275,1.2282
EURUSD,20100525,091600,1.2283,1.2285,1.2283,1.2283
EURUSD,20100525,091700,1.2282,1.2283,1.2279,1.2279
EURUSD,20100525,091800,1.2280,1.2282,1.2280,1.2282
EURUSD,20100525,091900,1.2281,1.2282,1.2280,1.2282
EURUSD,20100525,092000,1.2281,1.2285,1.2281,1.2285
EURUSD,20100525,092100,1.2284,1.2285,1.2283,1.2284
EURUSD,20100525,092200,1.2283,1.2283,1.2275,1.2276
EURUSD,20100525,092300,1.2275,1.2275,1.2270,1.2274
EURUSD,20100525,092400,1.2273,1.2276,1.2273,1.2274
EURUSD,20100525,092500,1.2273,1.2274,1.2270,1.2271
EURUSD,20100525,092600,1.2272,1.2274,1.2271,1.2274
EURUSD,20100525,092700,1.2275,1.2276,1.2275,1.2276
EURUSD,20100525,092800,1.2276,1.2277,1.2273,1.2273
EURUSD,20100525,092900,1.2272,1.2273,1.2271,1.2271
EURUSD,20100525,093000,1.2270,1.2272,1.2268,1.2272
EURUSD,20100525,093100,1.2273,1.2275,1.2267,1.2267
EURUSD,20100525,093200,1.2265,1.2265,1.2251,1.2253
EURUSD,20100525,093300,1.2252,1.2253,1.2248,1.2248
EURUSD,20100525,093400,1.2249,1.2259,1.2249,1.2259
EURUSD,20100525,093500,1.2258,1.2258,1.2254,1.2254
EURUSD,20100525,093600,1.2253,1.2255,1.2248,1.2248
EURUSD,20100525,093700,1.2247,1.2248,1.2243,1.2243
EURUSD,20100525,093800,1.2242,1.2245,1.2240,1.2242
EURUSD,20100525,093900,1.2243,1.2245,1.2242,1.2243
EURUSD,20100525,094000,1.2242,1.2243,1.2241,1.2243
EURUSD,20100525,094100,1.2244,1.2244,1.2238,1.2238
EURUSD,20100525,094200,1.2237,1.2240,1.2229,1.2239
EURUSD,20100525,094300,1.2240,1.2241,1.2231,1.2231
EURUSD,20100525,094400,1.2232,1.2238,1.2228,1.2236
EURUSD,20100525,094500,1.2237,1.2240,1.2235,1.2237
EURUSD,20100525,094600,1.2236,1.2237,1.2235,1.2235
EURUSD,20100525,094700,1.2236,1.2243,1.2236,1.2243
EURUSD,20100525,094800,1.2242,1.2242,1.2234,1.2234
EURUSD,20100525,094900,1.2233,1.2239,1.2233,1.2239
EURUSD,20100525,095000,1.2240,1.2241,1.2237,1.2240
EURUSD,20100525,095100,1.2239,1.2240,1.2234,1.2236
EURUSD,20100525,095200,1.2237,1.2237,1.2230,1.2230
EURUSD,20100525,095300,1.2231,1.2232,1.2225,1.2225
EURUSD,20100525,095400,1.2226,1.2227,1.2221,1.2224
EURUSD,20100525,095500,1.2223,1.2224,1.2217,1.2219
EURUSD,20100525,095600,1.2220,1.2223,1.2220,1.2221
EURUSD,20100525,095700,1.2222,1.2228,1.2222,1.2227
EURUSD,20100525,095800,1.2228,1.2235,1.2228,1.2233
EURUSD,20100525,095900,1.2232,1.2233,1.2230,1.2232
EURUSD,20100525,100000,1.2231,1.2235,1.2231,1.2235
EURUSD,20100525,100100,1.2234,1.2236,1.2232,1.2233
EURUSD,20100525,100200,1.2232,1.2233,1.2230,1.2233
EURUSD,20100525,100300,1.2234,1.2234,1.2232,1.2233
EURUSD,20100525,100400,1.2232,1.2233,1.2230,1.2232
EURUSD,20100525,100500,1.2233,1.2233,1.2230,1.2230
EURUSD,20100525,100600,1.2229,1.2229,1.2226,1.2227
EURUSD,20100525,100700,1.2226,1.2227,1.2221,1.2221
EURUSD,20100525,100800,1.2220,1.2228,1.2220,1.2227
EURUSD,20100525,100900,1.2228,1.2228,1.2223,1.2224
EURUSD,20100525,101000,1.2223,1.2223,1.2217,1.2219
EURUSD,20100525,101100,1.2220,1.2223,1.2220,1.2223
EURUSD,20100525,101200,1.2224,1.2228,1.2224,1.2227
EURUSD,20100525,101300,1.2231,1.2231,1.2228,1.2228
EURUSD,20100525,101400,1.2229,1.2233,1.2229,1.2232
EURUSD,20100525,101500,1.2233,1.2235,1.2233,1.2234
EURUSD,20100525,101600,1.2234,1.2236,1.2233,1.2234
EURUSD,20100525,101700,1.2235,1.2235,1.2233,1.2234
EURUSD,20100525,101800,1.2234,1.2235,1.2234,1.2234
EURUSD,20100525,101900,1.2235,1.2235,1.2228,1.2228
EURUSD,20100525,102000,1.2227,1.2228,1.2224,1.2225
EURUSD,20100525,102100,1.2226,1.2227,1.2225,1.2225
EURUSD,20100525,102200,1.2223,1.2229,1.2221,1.2229
EURUSD,20100525,102300,1.2230,1.2232,1.2230,1.2232
EURUSD,20100525,102400,1.2233,1.2233,1.2231,1.2232
EURUSD,20100525,102500,1.2231,1.2233,1.2231,1.2233
EURUSD,20100525,102600,1.2233,1.2235,1.2233,1.2234
EURUSD,20100525,102700,1.2234,1.2235,1.2234,1.2234
EURUSD,20100525,102800,1.2234,1.2234,1.2232,1.2234
EURUSD,20100525,102900,1.2233,1.2233,1.2231,1.2233
EURUSD,20100525,103000,1.2233,1.2234,1.2232,1.2234
EURUSD,20100525,103100,1.2233,1.2234,1.2233,1.2233
EURUSD,20100525,103200,1.2234,1.2234,1.2233,1.2234
EURUSD,20100525,103300,1.2234,1.2234,1.2232,1.2233
EURUSD,20100525,103400,1.2232,1.2233,1.2230,1.2230
EURUSD,20100525,103500,1.2229,1.2229,1.2228,1.2229
EURUSD,20100525,103600,1.2228,1.2230,1.2228,1.2230
EURUSD,20100525,103700,1.2230,1.2231,1.2230,1.2230
EURUSD,20100525,103800,1.2229,1.2233,1.2229,1.2233
EURUSD,20100525,103900,1.2234,1.2234,1.2229,1.2229
EURUSD,20100525,104000,1.2228,1.2228,1.2228,1.2228
EURUSD,20100525,104100,1.2227,1.2227,1.2224,1.2224
EURUSD,20100525,104200,1.2223,1.2226,1.2222,1.2225
EURUSD,20100525,104300,1.2226,1.2228,1.2226,1.2227
EURUSD,20100525,104400,1.2226,1.2226,1.2221,1.2221
EURUSD,20100525,104500,1.2222,1.2225,1.2222,1.2225
EURUSD,20100525,104600,1.2225,1.2226,1.2223,1.2225
EURUSD,20100525,104700,1.2224,1.2224,1.2219,1.2222
EURUSD,20100525,104800,1.2223,1.2225,1.2222,1.2224
EURUSD,20100525,104900,1.2225,1.2225,1.2218,1.2222
EURUSD,20100525,105000,1.2221,1.2224,1.2221,1.2224
EURUSD,20100525,105100,1.2223,1.2224,1.2213,1.2213
EURUSD,20100525,105200,1.2214,1.2219,1.2214,1.2219
EURUSD,20100525,105300,1.2218,1.2218,1.2208,1.2208
EURUSD,20100525,105400,1.2206,1.2207,1.2201,1.2202
EURUSD,20100525,105500,1.2200,1.2201,1.2196,1.2200
EURUSD,20100525,105600,1.2201,1.2204,1.2201,1.2203
EURUSD,20100525,105700,1.2202,1.2203,1.2201,1.2201
EURUSD,20100525,105800,1.2202,1.2202,1.2191,1.2191
EURUSD,20100525,105900,1.2192,1.2202,1.2192,1.2202
EURUSD,20100525,110000,1.2203,1.2205,1.2201,1.2205
EURUSD,20100525,110100,1.2205,1.2205,1.2201,1.2201
EURUSD,20100525,110200,1.2201,1.2201,1.2198,1.2198
EURUSD,20100525,110300,1.2197,1.2199,1.2192,1.2198
EURUSD,20100525,110400,1.2197,1.2197,1.2192,1.2196
EURUSD,20100525,110500,1.2195,1.2196,1.2194,1.2194
EURUSD,20100525,110600,1.2193,1.2198,1.2193,1.2198
EURUSD,20100525,110700,1.2199,1.2202,1.2197,1.2202
EURUSD,20100525,110800,1.2203,1.2206,1.2203,1.2206
EURUSD,20100525,110900,1.2205,1.2205,1.2200,1.2201
EURUSD,20100525,111000,1.2202,1.2211,1.2202,1.2210
EURUSD,20100525,111100,1.2210,1.2210,1.2206,1.2206
EURUSD,20100525,111200,1.2205,1.2206,1.2204,1.2205
EURUSD,20100525,111300,1.2204,1.2210,1.2204,1.2209
EURUSD,20100525,111400,1.2210,1.2210,1.2206,1.2207
EURUSD,20100525,111500,1.2207,1.2210,1.2206,1.2207
EURUSD,20100525,111600,1.2208,1.2208,1.2201,1.2202
EURUSD,20100525,111700,1.2201,1.2205,1.2201,1.2203
EURUSD,20100525,111800,1.2202,1.2203,1.2201,1.2203
EURUSD,20100525,111900,1.2203,1.2204,1.2203,1.2203
EURUSD,20100525,112000,1.2204,1.2207,1.2203,1.2206
EURUSD,20100525,112100,1.2205,1.2207,1.2205,1.2206
EURUSD,20100525,112200,1.2206,1.2209,1.2206,1.2209
EURUSD,20100525,112300,1.2208,1.2211,1.2208,1.2210
EURUSD,20100525,112400,1.2211,1.2214,1.2210,1.2214
EURUSD,20100525,112500,1.2214,1.2217,1.2214,1.2214
EURUSD,20100525,112600,1.2213,1.2214,1.2212,1.2213
EURUSD,20100525,112700,1.2212,1.2213,1.2207,1.2207
EURUSD,20100525,112800,1.2208,1.2212,1.2208,1.2210
EURUSD,20100525,112900,1.2211,1.2211,1.2210,1.2210
EURUSD,20100525,113000,1.2210,1.2212,1.2210,1.2212
EURUSD,20100525,113100,1.2213,1.2213,1.2208,1.2209
EURUSD,20100525,113200,1.2210,1.2211,1.2209,1.2210
EURUSD,20100525,113300,1.2209,1.2210,1.2204,1.2207
EURUSD,20100525,113400,1.2206,1.2207,1.2201,1.2202
EURUSD,20100525,113500,1.2201,1.2201,1.2200,1.2201
EURUSD,20100525,113600,1.2200,1.2202,1.2200,1.2201
EURUSD,20100525,113700,1.2202,1.2208,1.2202,1.2206
EURUSD,20100525,113800,1.2205,1.2205,1.2204,1.2205
EURUSD,20100525,113900,1.2206,1.2210,1.2206,1.2208
EURUSD,20100525,114000,1.2207,1.2207,1.2203,1.2206
EURUSD,20100525,114100,1.2207,1.2207,1.2206,1.2207
EURUSD,20100525,114200,1.2206,1.2208,1.2206,1.2208
EURUSD,20100525,114300,1.2207,1.2209,1.2207,1.2207
EURUSD,20100525,114400,1.2208,1.2208,1.2206,1.2208
EURUSD,20100525,114500,1.2207,1.2207,1.2206,1.2207
EURUSD,20100525,114600,1.2207,1.2211,1.2207,1.2209
EURUSD,20100525,114700,1.2210,1.2210,1.2207,1.2209
EURUSD,20100525,114800,1.2210,1.2211,1.2210,1.2211
EURUSD,20100525,114900,1.2210,1.2211,1.2210,1.2211
EURUSD,20100525,115000,1.2210,1.2211,1.2209,1.2211
EURUSD,20100525,115100,1.2212,1.2212,1.2210,1.2211
EURUSD,20100525,115200,1.2210,1.2210,1.2207,1.2209
EURUSD,20100525,115300,1.2210,1.2210,1.2207,1.2210
EURUSD,20100525,115400,1.2209,1.2210,1.2208,1.2209
EURUSD,20100525,115500,1.2210,1.2210,1.2207,1.2207
EURUSD,20100525,115600,1.2206,1.2206,1.2201,1.2205
EURUSD,20100525,115700,1.2207,1.2207,1.2203,1.2203
EURUSD,20100525,115800,1.2202,1.2208,1.2202,1.2208
EURUSD,20100525,115900,1.2209,1.2209,1.2203,1.2204
EURUSD,20100525,120000,1.2203,1.2203,1.2193,1.2193
EURUSD,20100525,120100,1.2192,1.2192,1.2178,1.2181
EURUSD,20100525,120200,1.2182,1.2189,1.2182,1.2185
EURUSD,20100525,120300,1.2184,1.2184,1.2176,1.2176
EURUSD,20100525,120400,1.2177,1.2181,1.2177,1.2181
EURUSD,20100525,120500,1.2182,1.2183,1.2180,1.2182
EURUSD,20100525,120600,1.2183,1.2189,1.2183,1.2189
EURUSD,20100525,120700,1.2190,1.2193,1.2189,1.2190
EURUSD,20100525,120800,1.2189,1.2195,1.2189,1.2195
EURUSD,20100525,120900,1.2194,1.2194,1.2189,1.2189
EURUSD,20100525,121000,1.2187,1.2191,1.2187,1.2187
EURUSD,20100525,121100,1.2186,1.2186,1.2183,1.2183
EURUSD,20100525,121200,1.2182,1.2184,1.2182,1.2184
EURUSD,20100525,121300,1.2183,1.2186,1.2183,1.2186
EURUSD,20100525,121400,1.2186,1.2186,1.2184,1.2184
EURUSD,20100525,121500,1.2185,1.2186,1.2184,1.2185
EURUSD,20100525,121600,1.2184,1.2184,1.2181,1.2181
EURUSD,20100525,121700,1.2182,1.2186,1.2182,1.2186
EURUSD,20100525,121800,1.2187,1.2190,1.2187,1.2189
EURUSD,20100525,121900,1.2190,1.2191,1.2189,1.2190
EURUSD,20100525,122000,1.2189,1.2190,1.2188,1.2189
EURUSD,20100525,122100,1.2190,1.2192,1.2190,1.2192
EURUSD,20100525,122200,1.2193,1.2193,1.2190,1.2191
EURUSD,20100525,122300,1.2190,1.2190,1.2188,1.2188
EURUSD,20100525,122400,1.2187,1.2189,1.2187,1.2189
EURUSD,20100525,122500,1.2188,1.2189,1.2188,1.2189
EURUSD,20100525,122600,1.2190,1.2191,1.2189,1.2191
EURUSD,20100525,122700,1.2192,1.2193,1.2190,1.2192
EURUSD,20100525,122800,1.2193,1.2199,1.2192,1.2193
EURUSD,20100525,122900,1.2192,1.2199,1.2192,1.2199
EURUSD,20100525,123000,1.2198,1.2198,1.2195,1.2196
EURUSD,20100525,123100,1.2197,1.2198,1.2196,1.2197
EURUSD,20100525,123200,1.2198,1.2198,1.2196,1.2197
EURUSD,20100525,123300,1.2198,1.2198,1.2196,1.2196
EURUSD,20100525,123400,1.2195,1.2195,1.2193,1.2194
EURUSD,20100525,123500,1.2193,1.2196,1.2193,1.2195
EURUSD,20100525,123600,1.2196,1.2197,1.2194,1.2196
EURUSD,20100525,123700,1.2197,1.2197,1.2189,1.2190
EURUSD,20100525,123800,1.2191,1.2191,1.2190,1.2190
EURUSD,20100525,123900,1.2189,1.2189,1.2187,1.2188
EURUSD,20100525,124000,1.2188,1.2189,1.2187,1.2187
EURUSD,20100525,124100,1.2188,1.2191,1.2187,1.2191
EURUSD,20100525,124200,1.2192,1.2194,1.2191,1.2191
EURUSD,20100525,124300,1.2192,1.2193,1.2191,1.2191
EURUSD,20100525,124400,1.2192,1.2196,1.2191,1.2195
EURUSD,20100525,124500,1.2196,1.2196,1.2192,1.2192
EURUSD,20100525,124600,1.2191,1.2194,1.2191,1.2194
EURUSD,20100525,124700,1.2195,1.2195,1.2194,1.2195
EURUSD,20100525,124800,1.2196,1.2196,1.2193,1.2193
EURUSD,20100525,124900,1.2192,1.2193,1.2188,1.2188
EURUSD,20100525,125000,1.2187,1.2189,1.2184,1.2185
EURUSD,20100525,125100,1.2184,1.2187,1.2184,1.2186
EURUSD,20100525,125200,1.2185,1.2190,1.2185,1.2190
EURUSD,20100525,125300,1.2189,1.2196,1.2189,1.2196
EURUSD,20100525,125400,1.2195,1.2198,1.2194,1.2197
EURUSD,20100525,125500,1.2196,1.2196,1.2192,1.2194
EURUSD,20100525,125600,1.2195,1.2196,1.2194,1.2196
EURUSD,20100525,125700,1.2197,1.2200,1.2197,1.2197
EURUSD,20100525,125800,1.2196,1.2196,1.2195,1.2196
EURUSD,20100525,125900,1.2197,1.2198,1.2196,1.2197
EURUSD,20100525,130000,1.2196,1.2200,1.2196,1.2197
EURUSD,20100525,130100,1.2196,1.2197,1.2194,1.2195
EURUSD,20100525,130200,1.2195,1.2196,1.2195,1.2195
EURUSD,20100525,130300,1.2195,1.2197,1.2194,1.2197
EURUSD,20100525,130400,1.2198,1.2199,1.2193,1.2193
EURUSD,20100525,130500,1.2193,1.2193,1.2190,1.2190
EURUSD,20100525,130600,1.2191,1.2191,1.2190,1.2191
EURUSD,20100525,130700,1.2190,1.2190,1.2186,1.2190
EURUSD,20100525,130800,1.2189,1.2193,1.2187,1.2192
EURUSD,20100525,130900,1.2193,1.2193,1.2189,1.2191
EURUSD,20100525,131000,1.2190,1.2193,1.2189,1.2189
EURUSD,20100525,131100,1.2190,1.2191,1.2189,1.2190
EURUSD,20100525,131200,1.2190,1.2190,1.2185,1.2185
EURUSD,20100525,131300,1.2186,1.2188,1.2186,1.2187
EURUSD,20100525,131400,1.2187,1.2190,1.2187,1.2189
EURUSD,20100525,131500,1.2190,1.2191,1.2188,1.2188
EURUSD,20100525,131600,1.2187,1.2190,1.2187,1.2187
EURUSD,20100525,131700,1.2188,1.2190,1.2186,1.2189
EURUSD,20100525,131800,1.2188,1.2188,1.2186,1.2188
EURUSD,20100525,131900,1.2189,1.2191,1.2189,1.2189
EURUSD,20100525,132000,1.2190,1.2196,1.2190,1.2196
EURUSD,20100525,132100,1.2199,1.2205,1.2199,1.2202
EURUSD,20100525,132200,1.2203,1.2204,1.2203,1.2204
EURUSD,20100525,132300,1.2203,1.2203,1.2197,1.2197
EURUSD,20100525,132400,1.2196,1.2198,1.2195,1.2197
EURUSD,20100525,132500,1.2196,1.2200,1.2194,1.2199
EURUSD,20100525,132600,1.2198,1.2201,1.2198,1.2201
EURUSD,20100525,132700,1.2202,1.2206,1.2202,1.2205
EURUSD,20100525,132800,1.2204,1.2204,1.2202,1.2204
EURUSD,20100525,132900,1.2203,1.2204,1.2202,1.2202
EURUSD,20100525,133000,1.2203,1.2204,1.2202,1.2203
EURUSD,20100525,133100,1.2202,1.2202,1.2199,1.2202
EURUSD,20100525,133200,1.2201,1.2202,1.2194,1.2194
EURUSD,20100525,133300,1.2192,1.2198,1.2190,1.2191
EURUSD,20100525,133400,1.2192,1.2193,1.2188,1.2188
EURUSD,20100525,133500,1.2189,1.2193,1.2189,1.2191
EURUSD,20100525,133600,1.2190,1.2194,1.2190,1.2194
EURUSD,20100525,133700,1.2194,1.2200,1.2194,1.2197
EURUSD,20100525,133800,1.2199,1.2204,1.2199,1.2203
EURUSD,20100525,133900,1.2202,1.2204,1.2200,1.2201
EURUSD,20100525,134000,1.2200,1.2201,1.2195,1.2197
EURUSD,20100525,134100,1.2196,1.2196,1.2192,1.2192
EURUSD,20100525,134200,1.2191,1.2191,1.2188,1.2190
EURUSD,20100525,134300,1.2191,1.2195,1.2191,1.2195
EURUSD,20100525,134400,1.2194,1.2195,1.2191,1.2191
EURUSD,20100525,134500,1.2192,1.2192,1.2189,1.2190
EURUSD,20100525,134600,1.2190,1.2190,1.2189,1.2189
EURUSD,20100525,134700,1.2190,1.2192,1.2190,1.2192
EURUSD,20100525,134800,1.2193,1.2200,1.2193,1.2198
EURUSD,20100525,134900,1.2197,1.2198,1.2195,1.2197
EURUSD,20100525,135000,1.2198,1.2198,1.2194,1.2194
EURUSD,20100525,135100,1.2195,1.2202,1.2195,1.2202
EURUSD,20100525,135200,1.2203,1.2204,1.2201,1.2204
EURUSD,20100525,135300,1.2205,1.2205,1.2203,1.2204
EURUSD,20100525,135400,1.2203,1.2204,1.2200,1.2200
EURUSD,20100525,135500,1.2200,1.2201,1.2199,1.2201
EURUSD,20100525,135600,1.2202,1.2202,1.2199,1.2200
EURUSD,20100525,135700,1.2201,1.2202,1.2199,1.2199
EURUSD,20100525,135800,1.2200,1.2201,1.2199,1.2201
EURUSD,20100525,135900,1.2202,1.2204,1.2201,1.2202
EURUSD,20100525,140000,1.2203,1.2208,1.2203,1.2208
EURUSD,20100525,140100,1.2209,1.2212,1.2209,1.2211
EURUSD,20100525,140200,1.2212,1.2223,1.2212,1.2220
EURUSD,20100525,140300,1.2219,1.2219,1.2214,1.2215
EURUSD,20100525,140400,1.2214,1.2221,1.2214,1.2221
EURUSD,20100525,140500,1.2222,1.2224,1.2221,1.2224
EURUSD,20100525,140600,1.2223,1.2224,1.2221,1.2221
EURUSD,20100525,140700,1.2220,1.2221,1.2215,1.2215
EURUSD,20100525,140800,1.2216,1.2219,1.2215,1.2216
EURUSD,20100525,140900,1.2215,1.2218,1.2215,1.2218
EURUSD,20100525,141000,1.2219,1.2224,1.2219,1.2224
EURUSD,20100525,141100,1.2223,1.2227,1.2223,1.2225
EURUSD,20100525,141200,1.2226,1.2227,1.2225,1.2227
EURUSD,20100525,141300,1.2228,1.2230,1.2228,1.2230
EURUSD,20100525,141400,1.2231,1.2231,1.2224,1.2224
EURUSD,20100525,141500,1.2223,1.2223,1.2218,1.2218
EURUSD,20100525,141600,1.2220,1.2220,1.2218,1.2218
EURUSD,20100525,141700,1.2219,1.2219,1.2217,1.2219
EURUSD,20100525,141800,1.2218,1.2221,1.2218,1.2221
EURUSD,20100525,141900,1.2220,1.2222,1.2220,1.2222
EURUSD,20100525,142000,1.2221,1.2224,1.2221,1.2223
EURUSD,20100525,142100,1.2222,1.2233,1.2221,1.2231
EURUSD,20100525,142200,1.2230,1.2231,1.2228,1.2230
EURUSD,20100525,142300,1.2229,1.2229,1.2224,1.2225
EURUSD,20100525,142400,1.2226,1.2226,1.2224,1.2224
EURUSD,20100525,142500,1.2223,1.2224,1.2219,1.2223
EURUSD,20100525,142600,1.2224,1.2229,1.2224,1.2229
EURUSD,20100525,142700,1.2230,1.2235,1.2230,1.2233
EURUSD,20100525,142800,1.2232,1.2232,1.2231,1.2232
EURUSD,20100525,142900,1.2232,1.2232,1.2226,1.2227
EURUSD,20100525,143000,1.2228,1.2232,1.2228,1.2231
EURUSD,20100525,143100,1.2230,1.2230,1.2227,1.2228
EURUSD,20100525,143200,1.2229,1.2229,1.2221,1.2221
EURUSD,20100525,143300,1.2222,1.2222,1.2220,1.2221
EURUSD,20100525,143400,1.2222,1.2228,1.2222,1.2227
EURUSD,20100525,143500,1.2226,1.2227,1.2222,1.2224
EURUSD,20100525,143600,1.2223,1.2226,1.2222,1.2226
EURUSD,20100525,143700,1.2227,1.2228,1.2225,1.2226
EURUSD,20100525,143800,1.2227,1.2228,1.2226,1.2228
EURUSD,20100525,143900,1.2228,1.2228,1.2226,1.2228
EURUSD,20100525,144000,1.2229,1.2234,1.2229,1.2233
EURUSD,20100525,144100,1.2232,1.2232,1.2230,1.2231
EURUSD,20100525,144200,1.2232,1.2233,1.2231,1.2232
EURUSD,20100525,144300,1.2231,1.2231,1.2226,1.2226
EURUSD,20100525,144400,1.2226,1.2227,1.2225,1.2226
EURUSD,20100525,144500,1.2226,1.2226,1.2224,1.2224
EURUSD,20100525,144600,1.2225,1.2226,1.2224,1.2224
EURUSD,20100525,144700,1.2223,1.2223,1.2219,1.2219
EURUSD,20100525,144800,1.2220,1.2220,1.2219,1.2220
EURUSD,20100525,144900,1.2221,1.2223,1.2220,1.2221
EURUSD,20100525,145000,1.2221,1.2222,1.2218,1.2218
EURUSD,20100525,145100,1.2215,1.2215,1.2212,1.2214
EURUSD,20100525,145200,1.2215,1.2217,1.2215,1.2217
EURUSD,20100525,145300,1.2216,1.2216,1.2212,1.2212
EURUSD,20100525,145400,1.2212,1.2212,1.2205,1.2206
EURUSD,20100525,145500,1.2205,1.2210,1.2205,1.2207
EURUSD,20100525,145600,1.2208,1.2208,1.2207,1.2207
EURUSD,20100525,145700,1.2206,1.2206,1.2196,1.2198
EURUSD,20100525,145800,1.2199,1.2202,1.2191,1.2191
EURUSD,20100525,145900,1.2190,1.2197,1.2190,1.2197
EURUSD,20100525,150000,1.2198,1.2203,1.2197,1.2203
EURUSD,20100525,150100,1.2204,1.2204,1.2196,1.2196
EURUSD,20100525,150200,1.2195,1.2195,1.2186,1.2189
EURUSD,20100525,150300,1.2188,1.2191,1.2184,1.2184
EURUSD,20100525,150400,1.2185,1.2191,1.2184,1.2185
EURUSD,20100525,150500,1.2184,1.2190,1.2182,1.2190
EURUSD,20100525,150600,1.2189,1.2189,1.2183,1.2186
EURUSD,20100525,150700,1.2188,1.2195,1.2187,1.2195
EURUSD,20100525,150800,1.2194,1.2194,1.2188,1.2193
EURUSD,20100525,150900,1.2194,1.2197,1.2194,1.2196
EURUSD,20100525,151000,1.2197,1.2199,1.2195,1.2196
EURUSD,20100525,151100,1.2195,1.2198,1.2192,1.2198
EURUSD,20100525,151200,1.2197,1.2200,1.2196,1.2198
EURUSD,20100525,151300,1.2197,1.2201,1.2196,1.2200
EURUSD,20100525,151400,1.2199,1.2200,1.2199,1.2199
EURUSD,20100525,151500,1.2200,1.2207,1.2199,1.2207
EURUSD,20100525,151600,1.2206,1.2206,1.2205,1.2206
EURUSD,20100525,151700,1.2206,1.2208,1.2204,1.2208
EURUSD,20100525,151800,1.2207,1.2218,1.2207,1.2218
EURUSD,20100525,151900,1.2220,1.2227,1.2218,1.2225
EURUSD,20100525,152000,1.2226,1.2226,1.2222,1.2224
EURUSD,20100525,152100,1.2223,1.2226,1.2222,1.2222
EURUSD,20100525,152200,1.2221,1.2221,1.2219,1.2220
EURUSD,20100525,152300,1.2219,1.2219,1.2213,1.2214
EURUSD,20100525,152400,1.2215,1.2220,1.2214,1.2220
EURUSD,20100525,152500,1.2221,1.2225,1.2221,1.2222
EURUSD,20100525,152600,1.2221,1.2222,1.2217,1.2218
EURUSD,20100525,152700,1.2219,1.2221,1.2214,1.2214
EURUSD,20100525,152800,1.2215,1.2217,1.2214,1.2216
EURUSD,20100525,152900,1.2216,1.2217,1.2213,1.2217
EURUSD,20100525,153000,1.2216,1.2218,1.2214,1.2216
EURUSD,20100525,153100,1.2217,1.2217,1.2213,1.2216
EURUSD,20100525,153200,1.2215,1.2217,1.2214,1.2216
EURUSD,20100525,153300,1.2215,1.2215,1.2214,1.2214
EURUSD,20100525,153400,1.2215,1.2227,1.2215,1.2224
EURUSD,20100525,153500,1.2223,1.2226,1.2222,1.2226
EURUSD,20100525,153600,1.2227,1.2227,1.2218,1.2220
EURUSD,20100525,153700,1.2221,1.2221,1.2216,1.2216
EURUSD,20100525,153800,1.2217,1.2219,1.2214,1.2218
EURUSD,20100525,153900,1.2217,1.2217,1.2214,1.2214
EURUSD,20100525,154000,1.2215,1.2215,1.2210,1.2211
EURUSD,20100525,154100,1.2210,1.2211,1.2205,1.2205
EURUSD,20100525,154200,1.2206,1.2210,1.2206,1.2209
EURUSD,20100525,154300,1.2210,1.2211,1.2205,1.2206
EURUSD,20100525,154400,1.2207,1.2212,1.2207,1.2210
EURUSD,20100525,154500,1.2211,1.2220,1.2211,1.2217
EURUSD,20100525,154600,1.2218,1.2218,1.2213,1.2213
EURUSD,20100525,154700,1.2216,1.2222,1.2216,1.2219
EURUSD,20100525,154800,1.2218,1.2218,1.2215,1.2216
EURUSD,20100525,154900,1.2216,1.2225,1.2216,1.2225
EURUSD,20100525,155000,1.2226,1.2233,1.2223,1.2227
EURUSD,20100525,155100,1.2228,1.2230,1.2228,1.2229
EURUSD,20100525,155200,1.2228,1.2229,1.2220,1.2222
EURUSD,20100525,155300,1.2223,1.2230,1.2222,1.2226
EURUSD,20100525,155400,1.2225,1.2228,1.2224,1.2225
EURUSD,20100525,155500,1.2226,1.2230,1.2225,1.2230
EURUSD,20100525,155600,1.2229,1.2230,1.2225,1.2226
EURUSD,20100525,155700,1.2225,1.2230,1.2225,1.2228
EURUSD,20100525,155800,1.2227,1.2228,1.2224,1.2226
EURUSD,20100525,155900,1.2227,1.2228,1.2226,1.2228
EURUSD,20100525,160000,1.2227,1.2231,1.2226,1.2230
EURUSD,20100525,160100,1.2231,1.2237,1.2230,1.2236
EURUSD,20100525,160200,1.2235,1.2238,1.2229,1.2229
EURUSD,20100525,160300,1.2230,1.2249,1.2230,1.2249
EURUSD,20100525,160400,1.2248,1.2254,1.2246,1.2254
EURUSD,20100525,160500,1.2253,1.2256,1.2251,1.2256
EURUSD,20100525,160600,1.2257,1.2266,1.2257,1.2258
EURUSD,20100525,160700,1.2259,1.2259,1.2252,1.2252
EURUSD,20100525,160800,1.2251,1.2254,1.2251,1.2254
EURUSD,20100525,160900,1.2253,1.2253,1.2246,1.2247
EURUSD,20100525,161000,1.2248,1.2251,1.2247,1.2247
EURUSD,20100525,161100,1.2248,1.2248,1.2246,1.2247
EURUSD,20100525,161200,1.2246,1.2246,1.2240,1.2240
EURUSD,20100525,161300,1.2241,1.2242,1.2240,1.2242
EURUSD,20100525,161400,1.2241,1.2244,1.2241,1.2242
EURUSD,20100525,161500,1.2241,1.2244,1.2237,1.2244
EURUSD,20100525,161600,1.2245,1.2251,1.2245,1.2251
EURUSD,20100525,161700,1.2252,1.2256,1.2251,1.2251
EURUSD,20100525,161800,1.2250,1.2253,1.2248,1.2252
EURUSD,20100525,161900,1.2253,1.2254,1.2244,1.2246
EURUSD,20100525,162000,1.2245,1.2245,1.2241,1.2243
EURUSD,20100525,162100,1.2245,1.2248,1.2241,1.2241
EURUSD,20100525,162200,1.2242,1.2243,1.2240,1.2240
EURUSD,20100525,162300,1.2239,1.2241,1.2237,1.2240
EURUSD,20100525,162400,1.2238,1.2248,1.2238,1.2248
EURUSD,20100525,162500,1.2247,1.2248,1.2244,1.2248
EURUSD,20100525,162600,1.2249,1.2252,1.2249,1.2252
EURUSD,20100525,162700,1.2253,1.2253,1.2248,1.2248
EURUSD,20100525,162800,1.2247,1.2247,1.2243,1.2244
EURUSD,20100525,162900,1.2245,1.2247,1.2242,1.2242
EURUSD,20100525,163000,1.2241,1.2242,1.2241,1.2242
EURUSD,20100525,163100,1.2241,1.2242,1.2237,1.2237
EURUSD,20100525,163200,1.2238,1.2241,1.2237,1.2241
EURUSD,20100525,163300,1.2242,1.2243,1.2241,1.2241
EURUSD,20100525,163400,1.2242,1.2244,1.2240,1.2240
EURUSD,20100525,163500,1.2239,1.2239,1.2236,1.2236
EURUSD,20100525,163600,1.2235,1.2237,1.2235,1.2237
EURUSD,20100525,163700,1.2238,1.2242,1.2238,1.2242
EURUSD,20100525,163800,1.2241,1.2242,1.2239,1.2240
EURUSD,20100525,163900,1.2239,1.2242,1.2237,1.2239
EURUSD,20100525,164000,1.2240,1.2242,1.2239,1.2239
EURUSD,20100525,164100,1.2238,1.2238,1.2231,1.2233
EURUSD,20100525,164200,1.2232,1.2235,1.2232,1.2235
EURUSD,20100525,164300,1.2235,1.2236,1.2234,1.2235
EURUSD,20100525,164400,1.2234,1.2234,1.2230,1.2230
EURUSD,20100525,164500,1.2229,1.2229,1.2223,1.2223
EURUSD,20100525,164600,1.2222,1.2227,1.2222,1.2227
EURUSD,20100525,164700,1.2228,1.2229,1.2227,1.2228
EURUSD,20100525,164800,1.2227,1.2227,1.2223,1.2224
EURUSD,20100525,164900,1.2225,1.2231,1.2225,1.2231
EURUSD,20100525,165000,1.2230,1.2231,1.2228,1.2230
EURUSD,20100525,165100,1.2231,1.2233,1.2231,1.2231
EURUSD,20100525,165200,1.2230,1.2230,1.2225,1.2225
EURUSD,20100525,165300,1.2226,1.2229,1.2226,1.2229
EURUSD,20100525,165400,1.2230,1.2233,1.2230,1.2233
EURUSD,20100525,165500,1.2232,1.2234,1.2230,1.2230
EURUSD,20100525,165600,1.2229,1.2230,1.2227,1.2230
EURUSD,20100525,165700,1.2231,1.2235,1.2231,1.2235
EURUSD,20100525,165800,1.2236,1.2236,1.2236,1.2236
EURUSD,20100525,165900,1.2237,1.2237,1.2235,1.2235
EURUSD,20100525,170000,1.2234,1.2240,1.2234,1.2240
EURUSD,20100525,170100,1.2241,1.2241,1.2239,1.2240
EURUSD,20100525,170200,1.2241,1.2244,1.2241,1.2243
EURUSD,20100525,170300,1.2244,1.2244,1.2242,1.2242
EURUSD,20100525,170400,1.2241,1.2243,1.2240,1.2243
EURUSD,20100525,170500,1.2242,1.2249,1.2242,1.2249
EURUSD,20100525,170600,1.2249,1.2254,1.2248,1.2254
EURUSD,20100525,170700,1.2253,1.2258,1.2253,1.2258
EURUSD,20100525,170800,1.2259,1.2261,1.2256,1.2260
EURUSD,20100525,170900,1.2259,1.2263,1.2258,1.2262
EURUSD,20100525,171000,1.2261,1.2261,1.2252,1.2252
EURUSD,20100525,171100,1.2253,1.2253,1.2252,1.2253
EURUSD,20100525,171200,1.2252,1.2252,1.2251,1.2252
EURUSD,20100525,171300,1.2252,1.2252,1.2247,1.2248
EURUSD,20100525,171400,1.2249,1.2252,1.2249,1.2249
EURUSD,20100525,171500,1.2250,1.2252,1.2249,1.2251
EURUSD,20100525,171600,1.2250,1.2250,1.2247,1.2247
EURUSD,20100525,171700,1.2246,1.2250,1.2246,1.2249
EURUSD,20100525,171800,1.2248,1.2248,1.2245,1.2246
EURUSD,20100525,171900,1.2245,1.2245,1.2241,1.2243
EURUSD,20100525,172000,1.2242,1.2242,1.2239,1.2241
EURUSD,20100525,172100,1.2242,1.2244,1.2241,1.2242
EURUSD,20100525,172200,1.2243,1.2243,1.2241,1.2241
EURUSD,20100525,172300,1.2240,1.2240,1.2237,1.2237
EURUSD,20100525,172400,1.2236,1.2238,1.2236,1.2238
EURUSD,20100525,172500,1.2239,1.2242,1.2238,1.2242
EURUSD,20100525,172600,1.2241,1.2243,1.2239,1.2242
EURUSD,20100525,172700,1.2243,1.2251,1.2243,1.2251
EURUSD,20100525,172800,1.2250,1.2251,1.2249,1.2251
EURUSD,20100525,172900,1.2250,1.2251,1.2249,1.2251
EURUSD,20100525,173000,1.2252,1.2258,1.2252,1.2253
EURUSD,20100525,173100,1.2254,1.2256,1.2254,1.2255
EURUSD,20100525,173200,1.2254,1.2254,1.2250,1.2250
EURUSD,20100525,173300,1.2251,1.2254,1.2250,1.2254
EURUSD,20100525,173400,1.2253,1.2253,1.2250,1.2251
EURUSD,20100525,173500,1.2250,1.2250,1.2245,1.2245
EURUSD,20100525,173600,1.2246,1.2251,1.2243,1.2251
EURUSD,20100525,173700,1.2250,1.2251,1.2245,1.2245
EURUSD,20100525,173800,1.2246,1.2249,1.2245,1.2249
EURUSD,20100525,173900,1.2248,1.2249,1.2247,1.2249
EURUSD,20100525,174000,1.2248,1.2250,1.2247,1.2249
EURUSD,20100525,174100,1.2250,1.2252,1.2249,1.2249
EURUSD,20100525,174200,1.2249,1.2251,1.2249,1.2251
EURUSD,20100525,174300,1.2252,1.2252,1.2250,1.2250
EURUSD,20100525,174400,1.2249,1.2249,1.2246,1.2249
EURUSD,20100525,174500,1.2248,1.2250,1.2248,1.2248
EURUSD,20100525,174600,1.2247,1.2250,1.2247,1.2249
EURUSD,20100525,174700,1.2248,1.2250,1.2248,1.2249
EURUSD,20100525,174800,1.2250,1.2250,1.2249,1.2249
EURUSD,20100525,174900,1.2249,1.2249,1.2249,1.2249
EURUSD,20100525,175000,1.2249,1.2249,1.2248,1.2249
EURUSD,20100525,175100,1.2250,1.2255,1.2249,1.2253
EURUSD,20100525,175200,1.2252,1.2257,1.2252,1.2257
EURUSD,20100525,175300,1.2258,1.2265,1.2256,1.2265
EURUSD,20100525,175400,1.2264,1.2264,1.2261,1.2262
EURUSD,20100525,175500,1.2263,1.2271,1.2263,1.2269
EURUSD,20100525,175600,1.2270,1.2280,1.2270,1.2274
EURUSD,20100525,175700,1.2273,1.2276,1.2272,1.2276
EURUSD,20100525,175800,1.2277,1.2286,1.2277,1.2286
EURUSD,20100525,175900,1.2285,1.2285,1.2280,1.2281
EURUSD,20100525,180000,1.2280,1.2280,1.2274,1.2276
EURUSD,20100525,180100,1.2277,1.2281,1.2276,1.2281
EURUSD,20100525,180200,1.2282,1.2289,1.2282,1.2289
EURUSD,20100525,180300,1.2291,1.2291,1.2279,1.2279
EURUSD,20100525,180400,1.2280,1.2285,1.2279,1.2283
EURUSD,20100525,180500,1.2284,1.2291,1.2284,1.2287
EURUSD,20100525,180600,1.2286,1.2286,1.2284,1.2286
EURUSD,20100525,180700,1.2285,1.2285,1.2281,1.2281
EURUSD,20100525,180800,1.2280,1.2281,1.2278,1.2280
EURUSD,20100525,180900,1.2281,1.2284,1.2281,1.2284
EURUSD,20100525,181000,1.2283,1.2283,1.2276,1.2276
EURUSD,20100525,181100,1.2275,1.2276,1.2273,1.2275
EURUSD,20100525,181200,1.2276,1.2276,1.2275,1.2275
EURUSD,20100525,181300,1.2276,1.2276,1.2275,1.2275
EURUSD,20100525,181400,1.2276,1.2286,1.2276,1.2284
EURUSD,20100525,181500,1.2283,1.2287,1.2282,1.2287
EURUSD,20100525,181600,1.2286,1.2288,1.2285,1.2285
EURUSD,20100525,181700,1.2284,1.2288,1.2283,1.2288
EURUSD,20100525,181800,1.2287,1.2287,1.2279,1.2279
EURUSD,20100525,181900,1.2278,1.2282,1.2278,1.2280
EURUSD,20100525,182000,1.2281,1.2281,1.2275,1.2275
EURUSD,20100525,182100,1.2274,1.2278,1.2272,1.2272
EURUSD,20100525,182200,1.2271,1.2272,1.2268,1.2269
EURUSD,20100525,182300,1.2270,1.2271,1.2267,1.2268
EURUSD,20100525,182400,1.2269,1.2274,1.2269,1.2273
EURUSD,20100525,182500,1.2272,1.2272,1.2270,1.2271
EURUSD,20100525,182600,1.2270,1.2271,1.2270,1.2270
EURUSD,20100525,182700,1.2270,1.2281,1.2270,1.2280
EURUSD,20100525,182800,1.2279,1.2279,1.2273,1.2275
EURUSD,20100525,182900,1.2274,1.2277,1.2274,1.2276
EURUSD,20100525,183000,1.2275,1.2276,1.2274,1.2276
EURUSD,20100525,183100,1.2275,1.2276,1.2274,1.2274
EURUSD,20100525,183200,1.2273,1.2275,1.2273,1.2275
EURUSD,20100525,183300,1.2276,1.2279,1.2275,1.2279
EURUSD,20100525,183400,1.2278,1.2278,1.2275,1.2275
EURUSD,20100525,183500,1.2274,1.2274,1.2270,1.2270
EURUSD,20100525,183600,1.2269,1.2270,1.2268,1.2269
EURUSD,20100525,183700,1.2270,1.2275,1.2270,1.2272
EURUSD,20100525,183800,1.2273,1.2275,1.2271,1.2271
EURUSD,20100525,183900,1.2271,1.2271,1.2270,1.2270
EURUSD,20100525,184000,1.2271,1.2273,1.2271,1.2273
EURUSD,20100525,184100,1.2272,1.2273,1.2270,1.2270
EURUSD,20100525,184200,1.2270,1.2272,1.2270,1.2272
EURUSD,20100525,184300,1.2272,1.2272,1.2271,1.2271
EURUSD,20100525,184400,1.2270,1.2270,1.2270,1.2270
EURUSD,20100525,184500,1.2269,1.2269,1.2267,1.2267
EURUSD,20100525,184600,1.2268,1.2270,1.2268,1.2269
EURUSD,20100525,184700,1.2270,1.2274,1.2270,1.2274
EURUSD,20100525,184800,1.2273,1.2273,1.2271,1.2272
EURUSD,20100525,184900,1.2271,1.2271,1.2269,1.2271
EURUSD,20100525,185000,1.2272,1.2280,1.2272,1.2279
EURUSD,20100525,185100,1.2280,1.2283,1.2280,1.2281
EURUSD,20100525,185200,1.2280,1.2280,1.2278,1.2278
EURUSD,20100525,185300,1.2277,1.2279,1.2277,1.2279
EURUSD,20100525,185400,1.2279,1.2282,1.2279,1.2281
EURUSD,20100525,185500,1.2280,1.2284,1.2280,1.2282
EURUSD,20100525,185600,1.2281,1.2282,1.2281,1.2282
EURUSD,20100525,185700,1.2283,1.2290,1.2283,1.2286
EURUSD,20100525,185800,1.2285,1.2285,1.2284,1.2284
EURUSD,20100525,185900,1.2283,1.2285,1.2280,1.2283
EURUSD,20100525,190000,1.2284,1.2287,1.2284,1.2285
EURUSD,20100525,190100,1.2284,1.2285,1.2283,1.2285
EURUSD,20100525,190200,1.2284,1.2284,1.2282,1.2283
EURUSD,20100525,190300,1.2284,1.2284,1.2278,1.2278
EURUSD,20100525,190400,1.2277,1.2277,1.2276,1.2277
EURUSD,20100525,190500,1.2278,1.2278,1.2277,1.2278
EURUSD,20100525,190600,1.2277,1.2279,1.2276,1.2276
EURUSD,20100525,190700,1.2276,1.2276,1.2271,1.2272
EURUSD,20100525,190800,1.2271,1.2273,1.2270,1.2272
EURUSD,20100525,190900,1.2271,1.2272,1.2271,1.2272
EURUSD,20100525,191000,1.2271,1.2272,1.2271,1.2271
EURUSD,20100525,191100,1.2270,1.2271,1.2268,1.2269
EURUSD,20100525,191200,1.2268,1.2268,1.2265,1.2266
EURUSD,20100525,191300,1.2266,1.2266,1.2265,1.2265
EURUSD,20100525,191400,1.2266,1.2270,1.2266,1.2270
EURUSD,20100525,191500,1.2270,1.2270,1.2268,1.2269
EURUSD,20100525,191600,1.2270,1.2272,1.2269,1.2272
EURUSD,20100525,191700,1.2271,1.2271,1.2270,1.2270
EURUSD,20100525,191800,1.2269,1.2271,1.2269,1.2270
EURUSD,20100525,191900,1.2270,1.2273,1.2270,1.2272
EURUSD,20100525,192000,1.2273,1.2275,1.2273,1.2274
EURUSD,20100525,192100,1.2275,1.2276,1.2274,1.2276
EURUSD,20100525,192200,1.2275,1.2280,1.2274,1.2280
EURUSD,20100525,192300,1.2281,1.2287,1.2281,1.2286
EURUSD,20100525,192400,1.2287,1.2287,1.2283,1.2284
EURUSD,20100525,192500,1.2283,1.2285,1.2283,1.2284
EURUSD,20100525,192600,1.2285,1.2286,1.2285,1.2285
EURUSD,20100525,192700,1.2285,1.2287,1.2285,1.2287
EURUSD,20100525,192800,1.2287,1.2287,1.2287,1.2287
EURUSD,20100525,192900,1.2286,1.2286,1.2282,1.2282
EURUSD,20100525,193000,1.2283,1.2285,1.2278,1.2279
EURUSD,20100525,193100,1.2280,1.2281,1.2279,1.2279
EURUSD,20100525,193200,1.2279,1.2279,1.2271,1.2272
EURUSD,20100525,193300,1.2273,1.2274,1.2270,1.2270
EURUSD,20100525,193400,1.2271,1.2272,1.2271,1.2271
EURUSD,20100525,193500,1.2270,1.2270,1.2266,1.2266
EURUSD,20100525,193600,1.2267,1.2270,1.2266,1.2270
EURUSD,20100525,193700,1.2270,1.2270,1.2268,1.2268
EURUSD,20100525,193800,1.2268,1.2268,1.2265,1.2266
EURUSD,20100525,193900,1.2265,1.2265,1.2260,1.2262
EURUSD,20100525,194000,1.2261,1.2265,1.2261,1.2265
EURUSD,20100525,194100,1.2266,1.2266,1.2265,1.2265
EURUSD,20100525,194200,1.2266,1.2266,1.2264,1.2265
EURUSD,20100525,194300,1.2265,1.2265,1.2263,1.2264
EURUSD,20100525,194400,1.2263,1.2264,1.2260,1.2260
EURUSD,20100525,194500,1.2260,1.2261,1.2260,1.2260
EURUSD,20100525,194600,1.2260,1.2260,1.2258,1.2259
EURUSD,20100525,194700,1.2258,1.2261,1.2258,1.2260
EURUSD,20100525,194800,1.2261,1.2267,1.2261,1.2267
EURUSD,20100525,194900,1.2267,1.2267,1.2265,1.2265
EURUSD,20100525,195000,1.2265,1.2267,1.2265,1.2267
EURUSD,20100525,195100,1.2266,1.2267,1.2266,1.2266
EURUSD,20100525,195200,1.2265,1.2272,1.2265,1.2271
EURUSD,20100525,195300,1.2272,1.2276,1.2272,1.2272
EURUSD,20100525,195400,1.2273,1.2276,1.2273,1.2273
EURUSD,20100525,195500,1.2272,1.2275,1.2271,1.2275
EURUSD,20100525,195600,1.2274,1.2274,1.2273,1.2273
EURUSD,20100525,195700,1.2274,1.2277,1.2274,1.2277
EURUSD,20100525,195800,1.2276,1.2276,1.2272,1.2272
EURUSD,20100525,195900,1.2272,1.2272,1.2268,1.2270
EURUSD,20100525,200000,1.2270,1.2274,1.2269,1.2271
EURUSD,20100525,200100,1.2270,1.2270,1.2264,1.2266
EURUSD,20100525,200200,1.2265,1.2268,1.2262,1.2262
EURUSD,20100525,200300,1.2263,1.2263,1.2261,1.2262
EURUSD,20100525,200400,1.2262,1.2262,1.2260,1.2260
EURUSD,20100525,200500,1.2261,1.2265,1.2260,1.2265
EURUSD,20100525,200600,1.2266,1.2268,1.2265,1.2268
EURUSD,20100525,200700,1.2269,1.2274,1.2269,1.2272
EURUSD,20100525,200800,1.2273,1.2275,1.2271,1.2272
EURUSD,20100525,200900,1.2271,1.2271,1.2268,1.2270
EURUSD,20100525,201000,1.2269,1.2269,1.2268,1.2269
EURUSD,20100525,201100,1.2270,1.2274,1.2270,1.2274
EURUSD,20100525,201200,1.2274,1.2274,1.2269,1.2269
EURUSD,20100525,201300,1.2270,1.2277,1.2270,1.2273
EURUSD,20100525,201400,1.2274,1.2280,1.2274,1.2278
EURUSD,20100525,201500,1.2279,1.2284,1.2279,1.2282
EURUSD,20100525,201600,1.2283,1.2283,1.2280,1.2280
EURUSD,20100525,201700,1.2280,1.2282,1.2279,1.2282
EURUSD,20100525,201800,1.2283,1.2288,1.2283,1.2286
EURUSD,20100525,201900,1.2285,1.2292,1.2284,1.2292
EURUSD,20100525,202000,1.2294,1.2301,1.2293,1.2301
EURUSD,20100525,202100,1.2302,1.2305,1.2300,1.2301
EURUSD,20100525,202200,1.2300,1.2303,1.2300,1.2302
EURUSD,20100525,202300,1.2302,1.2302,1.2298,1.2298
EURUSD,20100525,202400,1.2299,1.2300,1.2298,1.2298
EURUSD,20100525,202500,1.2297,1.2301,1.2297,1.2301
EURUSD,20100525,202600,1.2303,1.2323,1.2303,1.2323
EURUSD,20100525,202700,1.2327,1.2329,1.2320,1.2321
EURUSD,20100525,202800,1.2322,1.2326,1.2319,1.2319
EURUSD,20100525,202900,1.2318,1.2321,1.2315,1.2321
EURUSD,20100525,203000,1.2320,1.2320,1.2315,1.2316
EURUSD,20100525,203100,1.2315,1.2317,1.2314,1.2317
EURUSD,20100525,203200,1.2318,1.2319,1.2316,1.2317
EURUSD,20100525,203300,1.2316,1.2317,1.2314,1.2314
EURUSD,20100525,203400,1.2313,1.2314,1.2309,1.2309
EURUSD,20100525,203500,1.2308,1.2311,1.2307,1.2307
EURUSD,20100525,203600,1.2308,1.2310,1.2308,1.2309
EURUSD,20100525,203700,1.2310,1.2310,1.2307,1.2309
EURUSD,20100525,203800,1.2310,1.2310,1.2306,1.2308
EURUSD,20100525,203900,1.2311,1.2316,1.2311,1.2315
EURUSD,20100525,204000,1.2314,1.2314,1.2308,1.2308
EURUSD,20100525,204100,1.2308,1.2308,1.2306,1.2306
EURUSD,20100525,204200,1.2305,1.2308,1.2305,1.2308
EURUSD,20100525,204300,1.2309,1.2313,1.2309,1.2313
EURUSD,20100525,204400,1.2314,1.2325,1.2314,1.2325
EURUSD,20100525,204500,1.2324,1.2324,1.2318,1.2318
EURUSD,20100525,204600,1.2317,1.2319,1.2317,1.2317
EURUSD,20100525,204700,1.2316,1.2317,1.2315,1.2316
EURUSD,20100525,204800,1.2316,1.2329,1.2316,1.2329
EURUSD,20100525,204900,1.2328,1.2330,1.2324,1.2327
EURUSD,20100525,205000,1.2328,1.2338,1.2328,1.2332
EURUSD,20100525,205100,1.2333,1.2333,1.2327,1.2327
EURUSD,20100525,205200,1.2326,1.2328,1.2322,1.2325
EURUSD,20100525,205300,1.2326,1.2327,1.2323,1.2326
EURUSD,20100525,205400,1.2327,1.2329,1.2327,1.2327
EURUSD,20100525,205500,1.2326,1.2330,1.2326,1.2330
EURUSD,20100525,205600,1.2329,1.2330,1.2325,1.2325
EURUSD,20100525,205700,1.2324,1.2324,1.2320,1.2321
EURUSD,20100525,205800,1.2320,1.2320,1.2319,1.2319
EURUSD,20100525,205900,1.2318,1.2318,1.2314,1.2315
EURUSD,20100525,210000,1.2314,1.2315,1.2311,1.2311
EURUSD,20100525,210100,1.2310,1.2312,1.2308,1.2309
EURUSD,20100525,210200,1.2308,1.2310,1.2308,1.2310
EURUSD,20100525,210300,1.2311,1.2319,1.2311,1.2319
EURUSD,20100525,210400,1.2320,1.2323,1.2311,1.2312
EURUSD,20100525,210500,1.2313,1.2318,1.2313,1.2315
EURUSD,20100525,210600,1.2314,1.2325,1.2312,1.2319
EURUSD,20100525,210700,1.2318,1.2323,1.2318,1.2320
EURUSD,20100525,210800,1.2319,1.2320,1.2315,1.2315
EURUSD,20100525,210900,1.2316,1.2320,1.2314,1.2314
EURUSD,20100525,211000,1.2312,1.2314,1.2311,1.2313
EURUSD,20100525,211100,1.2312,1.2316,1.2311,1.2312
EURUSD,20100525,211200,1.2311,1.2311,1.2306,1.2306
EURUSD,20100525,211300,1.2307,1.2307,1.2306,1.2307
EURUSD,20100525,211400,1.2306,1.2308,1.2302,1.2304
EURUSD,20100525,211500,1.2305,1.2307,1.2305,1.2307
EURUSD,20100525,211600,1.2308,1.2308,1.2307,1.2308
EURUSD,20100525,211700,1.2309,1.2309,1.2304,1.2306
EURUSD,20100525,211800,1.2305,1.2308,1.2304,1.2308
EURUSD,20100525,211900,1.2309,1.2309,1.2307,1.2308
EURUSD,20100525,212000,1.2307,1.2307,1.2302,1.2302
EURUSD,20100525,212100,1.2303,1.2308,1.2303,1.2307
EURUSD,20100525,212200,1.2306,1.2306,1.2301,1.2302
EURUSD,20100525,212300,1.2303,1.2307,1.2303,1.2305
EURUSD,20100525,212400,1.2304,1.2308,1.2301,1.2308
EURUSD,20100525,212500,1.2311,1.2316,1.2311,1.2314
EURUSD,20100525,212600,1.2313,1.2319,1.2313,1.2316
EURUSD,20100525,212700,1.2317,1.2319,1.2314,1.2314
EURUSD,20100525,212800,1.2313,1.2318,1.2312,1.2318
EURUSD,20100525,212900,1.2319,1.2321,1.2318,1.2319
EURUSD,20100525,213000,1.2318,1.2325,1.2318,1.2322
EURUSD,20100525,213100,1.2323,1.2329,1.2323,1.2329
EURUSD,20100525,213200,1.2330,1.2333,1.2330,1.2330
EURUSD,20100525,213300,1.2329,1.2330,1.2326,1.2327
EURUSD,20100525,213400,1.2326,1.2328,1.2323,1.2327
EURUSD,20100525,213500,1.2328,1.2332,1.2327,1.2328
EURUSD,20100525,213600,1.2329,1.2332,1.2329,1.2331
EURUSD,20100525,213700,1.2330,1.2333,1.2328,1.2329
EURUSD,20100525,213800,1.2330,1.2332,1.2327,1.2327
EURUSD,20100525,213900,1.2328,1.2332,1.2328,1.2331
EURUSD,20100525,214000,1.2330,1.2330,1.2322,1.2329
EURUSD,20100525,214100,1.2330,1.2335,1.2330,1.2333
EURUSD,20100525,214200,1.2332,1.2332,1.2330,1.2332
EURUSD,20100525,214300,1.2333,1.2338,1.2333,1.2335
EURUSD,20100525,214400,1.2336,1.2336,1.2329,1.2329
EURUSD,20100525,214500,1.2330,1.2332,1.2329,1.2331
EURUSD,20100525,214600,1.2332,1.2332,1.2326,1.2326
EURUSD,20100525,214700,1.2327,1.2332,1.2327,1.2332
EURUSD,20100525,214800,1.2333,1.2335,1.2333,1.2335
EURUSD,20100525,214900,1.2334,1.2336,1.2333,1.2336
EURUSD,20100525,215000,1.2337,1.2338,1.2337,1.2338
EURUSD,20100525,215100,1.2337,1.2337,1.2331,1.2331
EURUSD,20100525,215200,1.2332,1.2333,1.2331,1.2332
EURUSD,20100525,215300,1.2331,1.2332,1.2330,1.2330
EURUSD,20100525,215400,1.2329,1.2331,1.2325,1.2331
EURUSD,20100525,215500,1.2332,1.2333,1.2331,1.2333
EURUSD,20100525,215600,1.2332,1.2337,1.2331,1.2337
EURUSD,20100525,215700,1.2336,1.2336,1.2335,1.2335
EURUSD,20100525,215800,1.2335,1.2340,1.2335,1.2340
EURUSD,20100525,215900,1.2339,1.2339,1.2337,1.2337
EURUSD,20100525,220000,1.2336,1.2336,1.2331,1.2331
EURUSD,20100525,220100,1.2332,1.2340,1.2332,1.2340
EURUSD,20100525,220200,1.2341,1.2345,1.2341,1.2344
EURUSD,20100525,220300,1.2345,1.2349,1.2345,1.2346
EURUSD,20100525,220400,1.2347,1.2348,1.2340,1.2340
EURUSD,20100525,220500,1.2341,1.2343,1.2341,1.2343
EURUSD,20100525,220600,1.2342,1.2345,1.2342,1.2343
EURUSD,20100525,220700,1.2342,1.2343,1.2342,1.2342
EURUSD,20100525,220800,1.2342,1.2342,1.2340,1.2340
EURUSD,20100525,220900,1.2341,1.2342,1.2340,1.2342
EURUSD,20100525,221000,1.2342,1.2342,1.2338,1.2338
EURUSD,20100525,221100,1.2337,1.2338,1.2337,1.2338
EURUSD,20100525,221200,1.2339,1.2340,1.2339,1.2340
EURUSD,20100525,221300,1.2341,1.2342,1.2340,1.2340
EURUSD,20100525,221400,1.2341,1.2341,1.2340,1.2340
EURUSD,20100525,221500,1.2340,1.2340,1.2339,1.2339
EURUSD,20100525,221600,1.2340,1.2340,1.2339,1.2340
EURUSD,20100525,221700,1.2340,1.2341,1.2340,1.2341
EURUSD,20100525,221800,1.2340,1.2341,1.2340,1.2341
EURUSD,20100525,221900,1.2340,1.2341,1.2337,1.2337
EURUSD,20100525,222000,1.2337,1.2339,1.2337,1.2339
EURUSD,20100525,222100,1.2340,1.2343,1.2340,1.2343
EURUSD,20100525,222200,1.2342,1.2342,1.2340,1.2340
EURUSD,20100525,222300,1.2340,1.2340,1.2339,1.2340
EURUSD,20100525,222400,1.2340,1.2340,1.2340,1.2340
EURUSD,20100525,222500,1.2340,1.2340,1.2339,1.2340
EURUSD,20100525,222600,1.2339,1.2340,1.2339,1.2339
EURUSD,20100525,222700,1.2340,1.2341,1.2340,1.2341
EURUSD,20100525,222800,1.2340,1.2341,1.2340,1.2340
EURUSD,20100525,222900,1.2341,1.2341,1.2340,1.2341
EURUSD,20100525,223000,1.2341,1.2341,1.2340,1.2341
EURUSD,20100525,223100,1.2340,1.2341,1.2339,1.2339
EURUSD,20100525,223200,1.2339,1.2339,1.2339,1.2339
EURUSD,20100525,223300,1.2337,1.2340,1.2337,1.2338
EURUSD,20100525,223400,1.2338,1.2339,1.2338,1.2338
EURUSD,20100525,223500,1.2339,1.2339,1.2337,1.2337
EURUSD,20100525,223600,1.2338,1.2339,1.2338,1.2339
EURUSD,20100525,223700,1.2338,1.2339,1.2338,1.2338
EURUSD,20100525,223800,1.2337,1.2339,1.2337,1.2337
EURUSD,20100525,223900,1.2338,1.2339,1.2337,1.2337
EURUSD,20100525,224000,1.2336,1.2337,1.2336,1.2336
EURUSD,20100525,224100,1.2336,1.2337,1.2336,1.2336
EURUSD,20100525,224200,1.2336,1.2336,1.2335,1.2336
EURUSD,20100525,224300,1.2336,1.2336,1.2336,1.2336
EURUSD,20100525,224400,1.2337,1.2337,1.2335,1.2335
EURUSD,20100525,224500,1.2335,1.2335,1.2335,1.2335
EURUSD,20100525,224600,1.2335,1.2335,1.2335,1.2335
EURUSD,20100525,224700,1.2336,1.2337,1.2336,1.2337
EURUSD,20100525,224800,1.2337,1.2338,1.2336,1.2338
EURUSD,20100525,224900,1.2337,1.2339,1.2337,1.2337
EURUSD,20100525,225000,1.2338,1.2340,1.2338,1.2339
EURUSD,20100525,225100,1.2338,1.2339,1.2338,1.2339
EURUSD,20100525,225200,1.2339,1.2340,1.2339,1.2340
EURUSD,20100525,225300,1.2340,1.2342,1.2340,1.2342
EURUSD,20100525,225400,1.2341,1.2343,1.2341,1.2343
EURUSD,20100525,225500,1.2344,1.2345,1.2344,1.2344
EURUSD,20100525,225600,1.2344,1.2344,1.2344,1.2344
EURUSD,20100525,225700,1.2343,1.2344,1.2343,1.2343
EURUSD,20100525,225800,1.2343,1.2343,1.2342,1.2343
EURUSD,20100525,225900,1.2343,1.2343,1.2342,1.2342
EURUSD,20100525,230000,1.2342,1.2343,1.2342,1.2342
EURUSD,20100525,230100,1.2343,1.2344,1.2343,1.2343
EURUSD,20100525,230200,1.2343,1.2344,1.2343,1.2343
EURUSD,20100525,230300,1.2344,1.2349,1.2344,1.2346
EURUSD,20100525,230400,1.2345,1.2345,1.2344,1.2345
EURUSD,20100525,230500,1.2344,1.2345,1.2344,1.2344
EURUSD,20100525,230600,1.2345,1.2346,1.2345,1.2346
EURUSD,20100525,230700,1.2347,1.2349,1.2347,1.2349
EURUSD,20100525,230800,1.2349,1.2351,1.2349,1.2351
EURUSD,20100525,230900,1.2352,1.2367,1.2352,1.2367
EURUSD,20100525,231000,1.2369,1.2370,1.2367,1.2367
EURUSD,20100525,231100,1.2366,1.2366,1.2363,1.2364
EURUSD,20100525,231200,1.2363,1.2364,1.2357,1.2357
EURUSD,20100525,231300,1.2358,1.2362,1.2358,1.2362
EURUSD,20100525,231400,1.2361,1.2361,1.2360,1.2360
EURUSD,20100525,231500,1.2360,1.2360,1.2359,1.2359
EURUSD,20100525,231600,1.2360,1.2360,1.2359,1.2360
EURUSD,20100525,231700,1.2360,1.2362,1.2359,1.2359
EURUSD,20100525,231800,1.2360,1.2362,1.2360,1.2362
EURUSD,20100525,231900,1.2362,1.2362,1.2359,1.2359
EURUSD,20100525,232000,1.2359,1.2362,1.2359,1.2362
EURUSD,20100525,232100,1.2363,1.2363,1.2359,1.2359
EURUSD,20100525,232200,1.2360,1.2364,1.2359,1.2362
EURUSD,20100525,232300,1.2363,1.2366,1.2363,1.2365
EURUSD,20100525,232400,1.2366,1.2370,1.2366,1.2370
EURUSD,20100525,232500,1.2369,1.2371,1.2369,1.2370
EURUSD,20100525,232600,1.2371,1.2384,1.2370,1.2382
EURUSD,20100525,232700,1.2383,1.2384,1.2381,1.2384
EURUSD,20100525,232800,1.2384,1.2385,1.2383,1.2383
EURUSD,20100525,232900,1.2382,1.2382,1.2377,1.2378
EURUSD,20100525,233000,1.2377,1.2380,1.2377,1.2380
EURUSD,20100525,233100,1.2379,1.2381,1.2377,1.2377
EURUSD,20100525,233200,1.2376,1.2376,1.2374,1.2375
EURUSD,20100525,233300,1.2375,1.2375,1.2371,1.2371
EURUSD,20100525,233400,1.2370,1.2372,1.2370,1.2372
EURUSD,20100525,233500,1.2371,1.2372,1.2371,1.2371
EURUSD,20100525,233600,1.2370,1.2370,1.2369,1.2370
EURUSD,20100525,233700,1.2371,1.2371,1.2370,1.2371
EURUSD,20100525,233800,1.2371,1.2371,1.2369,1.2369
EURUSD,20100525,233900,1.2368,1.2369,1.2368,1.2369
EURUSD,20100525,234000,1.2369,1.2370,1.2368,1.2370
EURUSD,20100525,234100,1.2370,1.2370,1.2369,1.2369
EURUSD,20100525,234200,1.2369,1.2370,1.2368,1.2370
EURUSD,20100525,234300,1.2369,1.2371,1.2369,1.2370
EURUSD,20100525,234400,1.2370,1.2370,1.2370,1.2370
EURUSD,20100525,234500,1.2370,1.2370,1.2370,1.2370
EURUSD,20100525,234600,1.2371,1.2372,1.2371,1.2372
EURUSD,20100525,234700,1.2373,1.2376,1.2373,1.2374
EURUSD,20100525,234800,1.2373,1.2373,1.2371,1.2371
EURUSD,20100525,234900,1.2371,1.2371,1.2371,1.2371
EURUSD,20100525,235000,1.2371,1.2371,1.2371,1.2371
EURUSD,20100525,235100,1.2371,1.2371,1.2371,1.2371
EURUSD,20100525,235200,1.2372,1.2372,1.2371,1.2371
EURUSD,20100525,235300,1.2371,1.2372,1.2370,1.2371
EURUSD,20100525,235400,1.2371,1.2372,1.2371,1.2372
EURUSD,20100525,235500,1.2371,1.2371,1.2371,1.2371
EURUSD,20100525,235600,1.2372,1.2372,1.2372,1.2372
EURUSD,20100525,235700,1.2372,1.2372,1.2372,1.2372
EURUSD,20100525,235800,1.2372,1.2372,1.2372,1.2372
EURUSD,20100525,235900,1.2372,1.2372,1.2371,1.2371
EURUSD,20100526,000000,1.2370,1.2370,1.2369,1.2370
GBPUSD,20100525,000100,1.4404,1.4407,1.4403,1.4403
GBPUSD,20100525,000200,1.4403,1.4403,1.4401,1.4401
GBPUSD,20100525,000300,1.4400,1.4401,1.4398,1.4398
GBPUSD,20100525,000400,1.4397,1.4398,1.4392,1.4393
GBPUSD,20100525,000500,1.4393,1.4394,1.4393,1.4394
GBPUSD,20100525,000600,1.4395,1.4395,1.4394,1.4394
GBPUSD,20100525,000700,1.4395,1.4397,1.4393,1.4394
GBPUSD,20100525,000800,1.4395,1.4395,1.4393,1.4394
GBPUSD,20100525,000900,1.4395,1.4395,1.4394,1.4395
GBPUSD,20100525,001000,1.4396,1.4396,1.4395,1.4395
GBPUSD,20100525,001100,1.4396,1.4396,1.4396,1.4396
GBPUSD,20100525,001200,1.4396,1.4396,1.4395,1.4395
GBPUSD,20100525,001300,1.4396,1.4396,1.4395,1.4396
GBPUSD,20100525,001400,1.4396,1.4396,1.4396,1.4396
GBPUSD,20100525,001500,1.4395,1.4395,1.4392,1.4392
GBPUSD,20100525,001600,1.4392,1.4392,1.4392,1.4392
GBPUSD,20100525,001700,1.4392,1.4392,1.4391,1.4391
GBPUSD,20100525,001800,1.4392,1.4392,1.4390,1.4390
GBPUSD,20100525,001900,1.4391,1.4392,1.4391,1.4391
GBPUSD,20100525,002000,1.4390,1.4391,1.4390,1.4391
GBPUSD,20100525,002100,1.4391,1.4393,1.4390,1.4393
GBPUSD,20100525,002200,1.4393,1.4393,1.4392,1.4392
GBPUSD,20100525,002300,1.4393,1.4393,1.4392,1.4393
GBPUSD,20100525,002400,1.4393,1.4393,1.4392,1.4392
GBPUSD,20100525,002500,1.4393,1.4393,1.4392,1.4392
GBPUSD,20100525,002600,1.4392,1.4393,1.4391,1.4393
GBPUSD,20100525,002700,1.4393,1.4395,1.4393,1.4394
GBPUSD,20100525,002800,1.4395,1.4396,1.4395,1.4396
GBPUSD,20100525,002900,1.4395,1.4395,1.4391,1.4392
GBPUSD,20100525,003000,1.4391,1.4392,1.4390,1.4390
GBPUSD,20100525,003100,1.4391,1.4398,1.4391,1.4397
GBPUSD,20100525,003200,1.4397,1.4397,1.4396,1.4396
GBPUSD,20100525,003300,1.4397,1.4400,1.4397,1.4399
GBPUSD,20100525,003400,1.4398,1.4398,1.4397,1.4397
GBPUSD,20100525,003500,1.4397,1.4398,1.4397,1.4398
GBPUSD,20100525,003600,1.4398,1.4398,1.4398,1.4398
GBPUSD,20100525,003700,1.4397,1.4398,1.4396,1.4396
GBPUSD,20100525,003800,1.4395,1.4395,1.4393,1.4394
GBPUSD,20100525,003900,1.4394,1.4394,1.4394,1.4394
GBPUSD,20100525,004000,1.4395,1.4396,1.4395,1.4396
GBPUSD,20100525,004100,1.4397,1.4400,1.4397,1.4400
GBPUSD,20100525,004200,1.4401,1.4401,1.4401,1.4401
GBPUSD,20100525,004300,1.4401,1.4401,1.4401,1.4401
GBPUSD,20100525,004400,1.4401,1.4401,1.4400,1.4401
GBPUSD,20100525,004500,1.4401,1.4401,1.4401,1.4401
GBPUSD,20100525,004600,1.4401,1.4401,1.4401,1.4401
GBPUSD,20100525,004700,1.4402,1.4402,1.4402,1.4402
GBPUSD,20100525,004800,1.4403,1.4407,1.4403,1.4407
GBPUSD,20100525,004900,1.4407,1.4407,1.4406,1.4406
GBPUSD,20100525,005000,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,005100,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,005200,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,005300,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,005400,1.4406,1.4407,1.4406,1.4406
GBPUSD,20100525,005500,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100525,005600,1.4405,1.4407,1.4405,1.4407
GBPUSD,20100525,005700,1.4406,1.4406,1.4404,1.4405
GBPUSD,20100525,005800,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100525,005900,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100525,010000,1.4405,1.4405,1.4404,1.4404
GBPUSD,20100525,010100,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100525,010200,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100525,010300,1.4406,1.4406,1.4405,1.4406
GBPUSD,20100525,010400,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,010500,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100525,010600,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100525,010700,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100525,010800,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100525,010900,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100525,011000,1.4405,1.4406,1.4402,1.4403
GBPUSD,20100525,011100,1.4402,1.4402,1.4401,1.4401
GBPUSD,20100525,011200,1.4400,1.4401,1.4400,1.4401
GBPUSD,20100525,011300,1.4402,1.4406,1.4402,1.4406
GBPUSD,20100525,011400,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,011500,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100525,011600,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100525,011700,1.4406,1.4406,1.4405,1.4406
GBPUSD,20100525,011800,1.4406,1.4407,1.4405,1.4407
GBPUSD,20100525,011900,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100525,012000,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100525,012100,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100525,012200,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100525,012300,1.4408,1.4408,1.4408,1.4408
GBPUSD,20100525,012400,1.4408,1.4408,1.4407,1.4408
GBPUSD,20100525,012500,1.4407,1.4408,1.4407,1.4408
GBPUSD,20100525,012600,1.4408,1.4408,1.4407,1.4408
GBPUSD,20100525,012700,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100525,012800,1.4408,1.4409,1.4408,1.4408
GBPUSD,20100525,012900,1.4408,1.4408,1.4407,1.4408
GBPUSD,20100525,013000,1.4408,1.4408,1.4407,1.4407
GBPUSD,20100525,013100,1.4407,1.4407,1.4404,1.4404
GBPUSD,20100525,013200,1.4403,1.4405,1.4403,1.4405
GBPUSD,20100525,013300,1.4404,1.4404,1.4402,1.4402
GBPUSD,20100525,013400,1.4402,1.4402,1.4397,1.4397
GBPUSD,20100525,013500,1.4396,1.4396,1.4388,1.4390
GBPUSD,20100525,013600,1.4391,1.4392,1.4389,1.4390
GBPUSD,20100525,013700,1.4390,1.4390,1.4388,1.4388
GBPUSD,20100525,013800,1.4389,1.4391,1.4389,1.4391
GBPUSD,20100525,013900,1.4391,1.4391,1.4389,1.4389
GBPUSD,20100525,014000,1.4389,1.4389,1.4389,1.4389
GBPUSD,20100525,014100,1.4390,1.4391,1.4390,1.4391
GBPUSD,20100525,014200,1.4391,1.4391,1.4391,1.4391
GBPUSD,20100525,014300,1.4391,1.4391,1.4391,1.4391
GBPUSD,20100525,014400,1.4391,1.4391,1.4391,1.4391
GBPUSD,20100525,014500,1.4391,1.4391,1.4390,1.4390
GBPUSD,20100525,014600,1.4391,1.4392,1.4390,1.4392
GBPUSD,20100525,014700,1.4392,1.4392,1.4392,1.4392
GBPUSD,20100525,014800,1.4392,1.4392,1.4388,1.4391
GBPUSD,20100525,014900,1.4391,1.4391,1.4390,1.4390
GBPUSD,20100525,015000,1.4391,1.4392,1.4391,1.4391
GBPUSD,20100525,015100,1.4392,1.4392,1.4391,1.4391
GBPUSD,20100525,015200,1.4392,1.4401,1.4392,1.4401
GBPUSD,20100525,015300,1.4400,1.4400,1.4399,1.4399
GBPUSD,20100525,015400,1.4399,1.4399,1.4397,1.4397
GBPUSD,20100525,015500,1.4396,1.4396,1.4394,1.4395
GBPUSD,20100525,015600,1.4396,1.4396,1.4395,1.4395
GBPUSD,20100525,015700,1.4395,1.4396,1.4395,1.4395
GBPUSD,20100525,015800,1.4395,1.4395,1.4395,1.4395
GBPUSD,20100525,015900,1.4394,1.4394,1.4389,1.4390
GBPUSD,20100525,020000,1.4389,1.4389,1.4384,1.4384
GBPUSD,20100525,020100,1.4385,1.4387,1.4384,1.4386
GBPUSD,20100525,020200,1.4387,1.4395,1.4387,1.4395
GBPUSD,20100525,020300,1.4396,1.4404,1.4396,1.4396
GBPUSD,20100525,020400,1.4397,1.4400,1.4397,1.4400
GBPUSD,20100525,020500,1.4400,1.4401,1.4400,1.4401
GBPUSD,20100525,020600,1.4400,1.4400,1.4397,1.4397
GBPUSD,20100525,020700,1.4398,1.4401,1.4396,1.4401
GBPUSD,20100525,020800,1.4401,1.4405,1.4399,1.4402
GBPUSD,20100525,020900,1.4401,1.4401,1.4398,1.4398
GBPUSD,20100525,021000,1.4399,1.4400,1.4398,1.4399
GBPUSD,20100525,021100,1.4398,1.4399,1.4393,1.4393
GBPUSD,20100525,021200,1.4392,1.4392,1.4390,1.4390
GBPUSD,20100525,021300,1.4389,1.4389,1.4387,1.4389
GBPUSD,20100525,021400,1.4388,1.4388,1.4382,1.4382
GBPUSD,20100525,021500,1.4381,1.4382,1.4381,1.4382
GBPUSD,20100525,021600,1.4382,1.4383,1.4381,1.4381
GBPUSD,20100525,021700,1.4380,1.4381,1.4380,1.4380
GBPUSD,20100525,021800,1.4380,1.4380,1.4379,1.4379
GBPUSD,20100525,021900,1.4380,1.4380,1.4379,1.4379
GBPUSD,20100525,022000,1.4379,1.4381,1.4379,1.4381
GBPUSD,20100525,022100,1.4381,1.4382,1.4381,1.4382
GBPUSD,20100525,022200,1.4383,1.4387,1.4383,1.4385
GBPUSD,20100525,022300,1.4384,1.4384,1.4380,1.4380
GBPUSD,20100525,022400,1.4381,1.4382,1.4379,1.4379
GBPUSD,20100525,022500,1.4378,1.4378,1.4373,1.4374
GBPUSD,20100525,022600,1.4375,1.4375,1.4372,1.4373
GBPUSD,20100525,022700,1.4372,1.4372,1.4370,1.4371
GBPUSD,20100525,022800,1.4370,1.4371,1.4369,1.4371
GBPUSD,20100525,022900,1.4370,1.4372,1.4370,1.4372
GBPUSD,20100525,023000,1.4371,1.4373,1.4371,1.4372
GBPUSD,20100525,023100,1.4371,1.4371,1.4368,1.4369
GBPUSD,20100525,023200,1.4369,1.4370,1.4369,1.4369
GBPUSD,20100525,023300,1.4368,1.4373,1.4368,1.4373
GBPUSD,20100525,023400,1.4372,1.4374,1.4369,1.4369
GBPUSD,20100525,023500,1.4370,1.4370,1.4369,1.4369
GBPUSD,20100525,023600,1.4369,1.4373,1.4369,1.4370
GBPUSD,20100525,023700,1.4371,1.4378,1.4371,1.4374
GBPUSD,20100525,023800,1.4375,1.4380,1.4375,1.4377
GBPUSD,20100525,023900,1.4377,1.4380,1.4375,1.4375
GBPUSD,20100525,024000,1.4376,1.4378,1.4374,1.4378
GBPUSD,20100525,024100,1.4377,1.4377,1.4375,1.4376
GBPUSD,20100525,024200,1.4377,1.4377,1.4376,1.4376
GBPUSD,20100525,024300,1.4377,1.4377,1.4372,1.4372
GBPUSD,20100525,024400,1.4372,1.4372,1.4366,1.4367
GBPUSD,20100525,024500,1.4366,1.4367,1.4366,1.4366
GBPUSD,20100525,024600,1.4366,1.4366,1.4364,1.4364
GBPUSD,20100525,024700,1.4363,1.4364,1.4360,1.4360
GBPUSD,20100525,024800,1.4359,1.4359,1.4356,1.4357
GBPUSD,20100525,024900,1.4358,1.4359,1.4357,1.4359
GBPUSD,20100525,025000,1.4360,1.4366,1.4360,1.4366
GBPUSD,20100525,025100,1.4365,1.4365,1.4358,1.4359
GBPUSD,20100525,025200,1.4358,1.4358,1.4356,1.4356
GBPUSD,20100525,025300,1.4356,1.4357,1.4354,1.4356
GBPUSD,20100525,025400,1.4357,1.4362,1.4357,1.4362
GBPUSD,20100525,025500,1.4361,1.4361,1.4359,1.4359
GBPUSD,20100525,025600,1.4357,1.4362,1.4354,1.4355
GBPUSD,20100525,025700,1.4354,1.4354,1.4335,1.4342
GBPUSD,20100525,025800,1.4343,1.4346,1.4343,1.4346
GBPUSD,20100525,025900,1.4347,1.4353,1.4347,1.4352
GBPUSD,20100525,030000,1.4353,1.4356,1.4351,1.4354
GBPUSD,20100525,030100,1.4355,1.4355,1.4343,1.4349
GBPUSD,20100525,030200,1.4348,1.4348,1.4342,1.4343
GBPUSD,20100525,030300,1.4343,1.4346,1.4341,1.4345
GBPUSD,20100525,030400,1.4344,1.4349,1.4342,1.4345
GBPUSD,20100525,030500,1.4344,1.4347,1.4344,1.4347
GBPUSD,20100525,030600,1.4348,1.4357,1.4348,1.4356
GBPUSD,20100525,030700,1.4355,1.4367,1.4355,1.4367
GBPUSD,20100525,030800,1.4368,1.4369,1.4358,1.4366
GBPUSD,20100525,030900,1.4365,1.4368,1.4365,1.4368
GBPUSD,20100525,031000,1.4367,1.4371,1.4367,1.4370
GBPUSD,20100525,031100,1.4369,1.4370,1.4362,1.4362
GBPUSD,20100525,031200,1.4361,1.4361,1.4354,1.4354
GBPUSD,20100525,031300,1.4355,1.4364,1.4355,1.4363
GBPUSD,20100525,031400,1.4362,1.4364,1.4362,1.4363
GBPUSD,20100525,031500,1.4362,1.4369,1.4362,1.4369
GBPUSD,20100525,031600,1.4368,1.4368,1.4365,1.4368
GBPUSD,20100525,031700,1.4369,1.4374,1.4366,1.4366
GBPUSD,20100525,031800,1.4367,1.4372,1.4367,1.4369
GBPUSD,20100525,031900,1.4368,1.4371,1.4368,1.4370
GBPUSD,20100525,032000,1.4369,1.4369,1.4363,1.4363
GBPUSD,20100525,032100,1.4364,1.4364,1.4361,1.4361
GBPUSD,20100525,032200,1.4361,1.4361,1.4359,1.4359
GBPUSD,20100525,032300,1.4359,1.4359,1.4356,1.4356
GBPUSD,20100525,032400,1.4355,1.4360,1.4355,1.4360
GBPUSD,20100525,032500,1.4361,1.4363,1.4356,1.4356
GBPUSD,20100525,032600,1.4357,1.4359,1.4352,1.4352
GBPUSD,20100525,032700,1.4351,1.4352,1.4344,1.4350
GBPUSD,20100525,032800,1.4351,1.4356,1.4351,1.4355
GBPUSD,20100525,032900,1.4354,1.4355,1.4354,1.4354
GBPUSD,20100525,033000,1.4354,1.4354,1.4349,1.4349
GBPUSD,20100525,033100,1.4349,1.4355,1.4349,1.4355
GBPUSD,20100525,033200,1.4354,1.4361,1.4354,1.4359
GBPUSD,20100525,033300,1.4358,1.4358,1.4353,1.4354
GBPUSD,20100525,033400,1.4355,1.4355,1.4354,1.4355
GBPUSD,20100525,033500,1.4355,1.4357,1.4355,1.4356
GBPUSD,20100525,033600,1.4356,1.4359,1.4356,1.4359
GBPUSD,20100525,033700,1.4360,1.4360,1.4356,1.4356
GBPUSD,20100525,033800,1.4355,1.4358,1.4355,1.4358
GBPUSD,20100525,033900,1.4357,1.4359,1.4356,1.4359
GBPUSD,20100525,034000,1.4358,1.4359,1.4356,1.4358
GBPUSD,20100525,034100,1.4358,1.4361,1.4358,1.4361
GBPUSD,20100525,034200,1.4360,1.4365,1.4360,1.4364
GBPUSD,20100525,034300,1.4365,1.4366,1.4364,1.4366
GBPUSD,20100525,034400,1.4367,1.4370,1.4365,1.4365
GBPUSD,20100525,034500,1.4364,1.4366,1.4364,1.4365
GBPUSD,20100525,034600,1.4366,1.4366,1.4361,1.4363
GBPUSD,20100525,034700,1.4364,1.4367,1.4361,1.4364
GBPUSD,20100525,034800,1.4366,1.4371,1.4366,1.4370
GBPUSD,20100525,034900,1.4370,1.4370,1.4370,1.4370
GBPUSD,20100525,035000,1.4369,1.4372,1.4364,1.4371
GBPUSD,20100525,035100,1.4370,1.4370,1.4368,1.4368
GBPUSD,20100525,035200,1.4367,1.4368,1.4366,1.4367
GBPUSD,20100525,035300,1.4368,1.4368,1.4366,1.4366
GBPUSD,20100525,035400,1.4367,1.4369,1.4367,1.4369
GBPUSD,20100525,035500,1.4370,1.4378,1.4370,1.4378
GBPUSD,20100525,035600,1.4379,1.4379,1.4374,1.4374
GBPUSD,20100525,035700,1.4373,1.4374,1.4373,1.4374
GBPUSD,20100525,035800,1.4374,1.4375,1.4374,1.4375
GBPUSD,20100525,035900,1.4375,1.4375,1.4375,1.4375
GBPUSD,20100525,040000,1.4375,1.4375,1.4374,1.4374
GBPUSD,20100525,040100,1.4374,1.4374,1.4372,1.4372
GBPUSD,20100525,040200,1.4372,1.4372,1.4370,1.4370
GBPUSD,20100525,040300,1.4369,1.4369,1.4365,1.4365
GBPUSD,20100525,040400,1.4362,1.4362,1.4356,1.4360
GBPUSD,20100525,040500,1.4361,1.4364,1.4359,1.4364
GBPUSD,20100525,040600,1.4363,1.4363,1.4357,1.4358
GBPUSD,20100525,040700,1.4357,1.4357,1.4346,1.4346
GBPUSD,20100525,040800,1.4345,1.4353,1.4345,1.4353
GBPUSD,20100525,040900,1.4354,1.4358,1.4354,1.4358
GBPUSD,20100525,041000,1.4357,1.4359,1.4354,1.4356
GBPUSD,20100525,041100,1.4355,1.4355,1.4351,1.4351
GBPUSD,20100525,041200,1.4352,1.4352,1.4349,1.4350
GBPUSD,20100525,041300,1.4351,1.4353,1.4350,1.4351
GBPUSD,20100525,041400,1.4352,1.4356,1.4352,1.4355
GBPUSD,20100525,041500,1.4355,1.4355,1.4351,1.4351
GBPUSD,20100525,041600,1.4350,1.4354,1.4349,1.4354
GBPUSD,20100525,041700,1.4353,1.4353,1.4349,1.4349
GBPUSD,20100525,041800,1.4349,1.4353,1.4349,1.4353
GBPUSD,20100525,041900,1.4354,1.4359,1.4354,1.4358
GBPUSD,20100525,042000,1.4358,1.4359,1.4357,1.4358
GBPUSD,20100525,042100,1.4357,1.4358,1.4356,1.4358
GBPUSD,20100525,042200,1.4358,1.4359,1.4358,1.4359
GBPUSD,20100525,042300,1.4360,1.4367,1.4360,1.4362
GBPUSD,20100525,042400,1.4361,1.4367,1.4361,1.4362
GBPUSD,20100525,042500,1.4362,1.4362,1.4357,1.4358
GBPUSD,20100525,042600,1.4360,1.4364,1.4358,1.4363
GBPUSD,20100525,042700,1.4363,1.4364,1.4360,1.4363
GBPUSD,20100525,042800,1.4363,1.4364,1.4363,1.4363
GBPUSD,20100525,042900,1.4364,1.4366,1.4364,1.4366
GBPUSD,20100525,043000,1.4367,1.4368,1.4367,1.4368
GBPUSD,20100525,043100,1.4368,1.4371,1.4368,1.4371
GBPUSD,20100525,043200,1.4371,1.4374,1.4370,1.4370
GBPUSD,20100525,043300,1.4371,1.4379,1.4370,1.4378
GBPUSD,20100525,043400,1.4377,1.4377,1.4374,1.4374
GBPUSD,20100525,043500,1.4375,1.4375,1.4371,1.4371
GBPUSD,20100525,043600,1.4370,1.4370,1.4368,1.4368
GBPUSD,20100525,043700,1.4369,1.4370,1.4369,1.4370
GBPUSD,20100525,043800,1.4371,1.4371,1.4369,1.4369
GBPUSD,20100525,043900,1.4369,1.4369,1.4366,1.4366
GBPUSD,20100525,044000,1.4365,1.4365,1.4362,1.4362
GBPUSD,20100525,044100,1.4362,1.4367,1.4362,1.4366
GBPUSD,20100525,044200,1.4366,1.4367,1.4366,1.4367
GBPUSD,20100525,044300,1.4366,1.4367,1.4365,1.4365
GBPUSD,20100525,044400,1.4364,1.4365,1.4363,1.4365
GBPUSD,20100525,044500,1.4364,1.4364,1.4362,1.4362
GBPUSD,20100525,044600,1.4362,1.4364,1.4362,1.4364
GBPUSD,20100525,044700,1.4364,1.4366,1.4363,1.4366
GBPUSD,20100525,044800,1.4367,1.4370,1.4367,1.4370
GBPUSD,20100525,044900,1.4371,1.4373,1.4371,1.4372
GBPUSD,20100525,045000,1.4371,1.4372,1.4371,1.4371
GBPUSD,20100525,045100,1.4371,1.4371,1.4367,1.4367
GBPUSD,20100525,045200,1.4366,1.4369,1.4366,1.4369
GBPUSD,20100525,045300,1.4368,1.4368,1.4366,1.4366
GBPUSD,20100525,045400,1.4366,1.4366,1.4365,1.4365
GBPUSD,20100525,045500,1.4366,1.4366,1.4363,1.4365
GBPUSD,20100525,045600,1.4365,1.4365,1.4365,1.4365
GBPUSD,20100525,045700,1.4366,1.4367,1.4365,1.4365
GBPUSD,20100525,045800,1.4365,1.4368,1.4362,1.4368
GBPUSD,20100525,045900,1.4367,1.4367,1.4365,1.4365
GBPUSD,20100525,050000,1.4365,1.4367,1.4365,1.4367
GBPUSD,20100525,050100,1.4366,1.4366,1.4363,1.4365
GBPUSD,20100525,050200,1.4364,1.4364,1.4362,1.4363
GBPUSD,20100525,050300,1.4364,1.4366,1.4364,1.4366
GBPUSD,20100525,050400,1.4365,1.4367,1.4365,1.4367
GBPUSD,20100525,050500,1.4367,1.4368,1.4367,1.4368
GBPUSD,20100525,050600,1.4368,1.4372,1.4368,1.4370
GBPUSD,20100525,050700,1.4369,1.4369,1.4367,1.4367
GBPUSD,20100525,050800,1.4367,1.4367,1.4365,1.4366
GBPUSD,20100525,050900,1.4367,1.4367,1.4366,1.4367
GBPUSD,20100525,051000,1.4367,1.4369,1.4367,1.4369
GBPUSD,20100525,051100,1.4368,1.4369,1.4368,1.4369
GBPUSD,20100525,051200,1.4368,1.4369,1.4368,1.4369
GBPUSD,20100525,051300,1.4369,1.4369,1.4368,1.4368
GBPUSD,20100525,051400,1.4369,1.4369,1.4368,1.4368
GBPUSD,20100525,051500,1.4368,1.4368,1.4368,1.4368
GBPUSD,20100525,051600,1.4367,1.4367,1.4363,1.4367
GBPUSD,20100525,051700,1.4368,1.4368,1.4364,1.4366
GBPUSD,20100525,051800,1.4365,1.4367,1.4365,1.4366
GBPUSD,20100525,051900,1.4365,1.4366,1.4365,1.4366
GBPUSD,20100525,052000,1.4367,1.4368,1.4366,1.4367
GBPUSD,20100525,052100,1.4367,1.4368,1.4367,1.4367
GBPUSD,20100525,052200,1.4366,1.4367,1.4366,1.4366
GBPUSD,20100525,052300,1.4366,1.4366,1.4366,1.4366
GBPUSD,20100525,052400,1.4365,1.4365,1.4364,1.4365
GBPUSD,20100525,052500,1.4364,1.4365,1.4361,1.4362
GBPUSD,20100525,052600,1.4361,1.4361,1.4356,1.4356
GBPUSD,20100525,052700,1.4355,1.4355,1.4354,1.4355
GBPUSD,20100525,052800,1.4355,1.4355,1.4353,1.4353
GBPUSD,20100525,052900,1.4354,1.4354,1.4353,1.4354
GBPUSD,20100525,053000,1.4354,1.4356,1.4354,1.4355
GBPUSD,20100525,053100,1.4356,1.4358,1.4355,1.4358
GBPUSD,20100525,053200,1.4357,1.4361,1.4356,1.4359
GBPUSD,20100525,053300,1.4360,1.4363,1.4360,1.4362
GBPUSD,20100525,053400,1.4363,1.4363,1.4361,1.4363
GBPUSD,20100525,053500,1.4363,1.4363,1.4361,1.4361
GBPUSD,20100525,053600,1.4361,1.4361,1.4360,1.4360
GBPUSD,20100525,053700,1.4360,1.4360,1.4359,1.4360
GBPUSD,20100525,053800,1.4359,1.4359,1.4353,1.4353
GBPUSD,20100525,053900,1.4354,1.4354,1.4352,1.4353
GBPUSD,20100525,054000,1.4354,1.4354,1.4353,1.4353
GBPUSD,20100525,054100,1.4353,1.4354,1.4353,1.4354
GBPUSD,20100525,054200,1.4355,1.4357,1.4354,1.4354
GBPUSD,20100525,054300,1.4355,1.4356,1.4353,1.4356
GBPUSD,20100525,054400,1.4355,1.4360,1.4355,1.4360
GBPUSD,20100525,054500,1.4359,1.4361,1.4359,1.4359
GBPUSD,20100525,054600,1.4359,1.4360,1.4359,1.4360
GBPUSD,20100525,054700,1.4360,1.4360,1.4360,1.4360
GBPUSD,20100525,054800,1.4360,1.4365,1.4360,1.4364
GBPUSD,20100525,054900,1.4364,1.4365,1.4359,1.4359
GBPUSD,20100525,055000,1.4360,1.4364,1.4360,1.4362
GBPUSD,20100525,055100,1.4361,1.4361,1.4359,1.4359
GBPUSD,20100525,055200,1.4358,1.4362,1.4357,1.4361
GBPUSD,20100525,055300,1.4360,1.4360,1.4358,1.4358
GBPUSD,20100525,055400,1.4358,1.4358,1.4355,1.4355
GBPUSD,20100525,055500,1.4354,1.4354,1.4349,1.4349
GBPUSD,20100525,055600,1.4350,1.4351,1.4349,1.4350
GBPUSD,20100525,055700,1.4349,1.4349,1.4348,1.4348
GBPUSD,20100525,055800,1.4348,1.4348,1.4347,1.4347
GBPUSD,20100525,055900,1.4346,1.4347,1.4343,1.4346
GBPUSD,20100525,060000,1.4347,1.4347,1.4340,1.4340
GBPUSD,20100525,060100,1.4341,1.4346,1.4340,1.4346
GBPUSD,20100525,060200,1.4347,1.4348,1.4346,1.4346
GBPUSD,20100525,060300,1.4346,1.4346,1.4345,1.4345
GBPUSD,20100525,060400,1.4345,1.4351,1.4345,1.4351
GBPUSD,20100525,060500,1.4352,1.4355,1.4351,1.4351
GBPUSD,20100525,060600,1.4351,1.4351,1.4351,1.4351
GBPUSD,20100525,060700,1.4352,1.4354,1.4350,1.4352
GBPUSD,20100525,060800,1.4352,1.4355,1.4352,1.4355
GBPUSD,20100525,060900,1.4354,1.4354,1.4352,1.4352
GBPUSD,20100525,061000,1.4353,1.4355,1.4353,1.4355
GBPUSD,20100525,061100,1.4356,1.4356,1.4355,1.4356
GBPUSD,20100525,061200,1.4355,1.4355,1.4354,1.4354
GBPUSD,20100525,061300,1.4354,1.4354,1.4354,1.4354
GBPUSD,20100525,061400,1.4355,1.4356,1.4354,1.4356
GBPUSD,20100525,061500,1.4356,1.4356,1.4355,1.4355
GBPUSD,20100525,061600,1.4356,1.4361,1.4356,1.4360
GBPUSD,20100525,061700,1.4359,1.4360,1.4356,1.4356
GBPUSD,20100525,061800,1.4356,1.4357,1.4354,1.4355
GBPUSD,20100525,061900,1.4354,1.4355,1.4353,1.4355
GBPUSD,20100525,062000,1.4356,1.4359,1.4356,1.4359
GBPUSD,20100525,062100,1.4360,1.4363,1.4360,1.4362
GBPUSD,20100525,062200,1.4362,1.4363,1.4362,1.4362
GBPUSD,20100525,062300,1.4362,1.4362,1.4361,1.4361
GBPUSD,20100525,062400,1.4360,1.4361,1.4360,1.4361
GBPUSD,20100525,062500,1.4361,1.4361,1.4359,1.4359
GBPUSD,20100525,062600,1.4359,1.4360,1.4359,1.4360
GBPUSD,20100525,062700,1.4360,1.4360,1.4359,1.4359
GBPUSD,20100525,062800,1.4359,1.4360,1.4359,1.4360
GBPUSD,20100525,062900,1.4360,1.4360,1.4360,1.4360
GBPUSD,20100525,063000,1.4360,1.4360,1.4359,1.4360
GBPUSD,20100525,063100,1.4359,1.4359,1.4359,1.4359
GBPUSD,20100525,063200,1.4359,1.4361,1.4355,1.4356
GBPUSD,20100525,063300,1.4355,1.4355,1.4351,1.4352
GBPUSD,20100525,063400,1.4354,1.4355,1.4354,1.4354
GBPUSD,20100525,063500,1.4354,1.4356,1.4352,1.4352
GBPUSD,20100525,063600,1.4352,1.4358,1.4352,1.4354
GBPUSD,20100525,063700,1.4355,1.4357,1.4355,1.4356
GBPUSD,20100525,063800,1.4356,1.4357,1.4356,1.4357
GBPUSD,20100525,063900,1.4357,1.4357,1.4356,1.4356
GBPUSD,20100525,064000,1.4356,1.4357,1.4356,1.4357
GBPUSD,20100525,064100,1.4357,1.4358,1.4356,1.4356
GBPUSD,20100525,064200,1.4356,1.4356,1.4355,1.4356
GBPUSD,20100525,064300,1.4356,1.4356,1.4355,1.4355
GBPUSD,20100525,064400,1.4355,1.4356,1.4355,1.4356
GBPUSD,20100525,064500,1.4355,1.4356,1.4355,1.4356
GBPUSD,20100525,064600,1.4356,1.4356,1.4356,1.4356
GBPUSD,20100525,064700,1.4355,1.4356,1.4352,1.4352
GBPUSD,20100525,064800,1.4351,1.4352,1.4351,1.4352
GBPUSD,20100525,064900,1.4351,1.4352,1.4351,1.4351
GBPUSD,20100525,065000,1.4351,1.4351,1.4349,1.4349
GBPUSD,20100525,065100,1.4350,1.4351,1.4349,1.4349
GBPUSD,20100525,065200,1.4348,1.4348,1.4347,1.4348
GBPUSD,20100525,065300,1.4349,1.4349,1.4349,1.4349
GBPUSD,20100525,065400,1.4349,1.4350,1.4349,1.4350
GBPUSD,20100525,065500,1.4349,1.4349,1.4348,1.4349
GBPUSD,20100525,065600,1.4348,1.4351,1.4348,1.4351
GBPUSD,20100525,065700,1.4351,1.4353,1.4351,1.4352
GBPUSD,20100525,065800,1.4351,1.4351,1.4350,1.4350
GBPUSD,20100525,065900,1.4350,1.4350,1.4349,1.4349
GBPUSD,20100525,070000,1.4349,1.4349,1.4348,1.4349
GBPUSD,20100525,070100,1.4349,1.4349,1.4348,1.4348
GBPUSD,20100525,070200,1.4349,1.4349,1.4348,1.4349
GBPUSD,20100525,070300,1.4349,1.4349,1.4348,1.4348
GBPUSD,20100525,070400,1.4348,1.4348,1.4348,1.4348
GBPUSD,20100525,070500,1.4349,1.4350,1.4349,1.4350
GBPUSD,20100525,070600,1.4350,1.4351,1.4350,1.4350
GBPUSD,20100525,070700,1.4350,1.4351,1.4350,1.4351
GBPUSD,20100525,070800,1.4351,1.4351,1.4351,1.4351
GBPUSD,20100525,070900,1.4351,1.4351,1.4350,1.4350
GBPUSD,20100525,071000,1.4350,1.4350,1.4350,1.4350
GBPUSD,20100525,071100,1.4350,1.4351,1.4350,1.4351
GBPUSD,20100525,071200,1.4351,1.4351,1.4351,1.4351
GBPUSD,20100525,071300,1.4351,1.4351,1.4349,1.4349
GBPUSD,20100525,071400,1.4350,1.4353,1.4349,1.4353
GBPUSD,20100525,071500,1.4354,1.4354,1.4353,1.4353
GBPUSD,20100525,071600,1.4352,1.4353,1.4352,1.4353
GBPUSD,20100525,071700,1.4353,1.4354,1.4353,1.4354
GBPUSD,20100525,071800,1.4355,1.4355,1.4355,1.4355
GBPUSD,20100525,071900,1.4355,1.4355,1.4354,1.4354
GBPUSD,20100525,072000,1.4355,1.4355,1.4352,1.4352
GBPUSD,20100525,072100,1.4353,1.4354,1.4352,1.4353
GBPUSD,20100525,072200,1.4353,1.4353,1.4351,1.4351
GBPUSD,20100525,072300,1.4352,1.4352,1.4351,1.4351
GBPUSD,20100525,072400,1.4352,1.4352,1.4351,1.4352
GBPUSD,20100525,072500,1.4352,1.4352,1.4351,1.4351
GBPUSD,20100525,072600,1.4351,1.4352,1.4351,1.4351
GBPUSD,20100525,072700,1.4350,1.4351,1.4348,1.4349
GBPUSD,20100525,072800,1.4350,1.4351,1.4349,1.4349
GBPUSD,20100525,072900,1.4349,1.4350,1.4348,1.4349
GBPUSD,20100525,073000,1.4349,1.4349,1.4344,1.4344
GBPUSD,20100525,073100,1.4345,1.4346,1.4340,1.4340
GBPUSD,20100525,073200,1.4341,1.4341,1.4333,1.4333
GBPUSD,20100525,073300,1.4333,1.4333,1.4330,1.4330
GBPUSD,20100525,073400,1.4329,1.4333,1.4329,1.4333
GBPUSD,20100525,073500,1.4335,1.4341,1.4335,1.4341
GBPUSD,20100525,073600,1.4343,1.4343,1.4341,1.4341
GBPUSD,20100525,073700,1.4342,1.4344,1.4337,1.4344
GBPUSD,20100525,073800,1.4343,1.4344,1.4340,1.4344
GBPUSD,20100525,073900,1.4345,1.4345,1.4342,1.4343
GBPUSD,20100525,074000,1.4342,1.4342,1.4341,1.4341
GBPUSD,20100525,074100,1.4342,1.4342,1.4340,1.4340
GBPUSD,20100525,074200,1.4341,1.4342,1.4340,1.4342
GBPUSD,20100525,074300,1.4343,1.4344,1.4338,1.4338
GBPUSD,20100525,074400,1.4337,1.4339,1.4332,1.4337
GBPUSD,20100525,074500,1.4338,1.4343,1.4337,1.4343
GBPUSD,20100525,074600,1.4342,1.4342,1.4334,1.4337
GBPUSD,20100525,074700,1.4337,1.4341,1.4336,1.4341
GBPUSD,20100525,074800,1.4340,1.4340,1.4326,1.4327
GBPUSD,20100525,074900,1.4326,1.4333,1.4326,1.4333
GBPUSD,20100525,075000,1.4333,1.4336,1.4333,1.4336
GBPUSD,20100525,075100,1.4337,1.4338,1.4337,1.4337
GBPUSD,20100525,075200,1.4337,1.4338,1.4337,1.4337
GBPUSD,20100525,075300,1.4336,1.4336,1.4329,1.4334
GBPUSD,20100525,075400,1.4335,1.4335,1.4333,1.4333
GBPUSD,20100525,075500,1.4334,1.4334,1.4333,1.4333
GBPUSD,20100525,075600,1.4334,1.4335,1.4333,1.4333
GBPUSD,20100525,075700,1.4333,1.4334,1.4332,1.4333
GBPUSD,20100525,075800,1.4334,1.4339,1.4334,1.4334
GBPUSD,20100525,075900,1.4333,1.4334,1.4329,1.4330
GBPUSD,20100525,080000,1.4329,1.4333,1.4328,1.4333
GBPUSD,20100525,080100,1.4334,1.4336,1.4334,1.4335
GBPUSD,20100525,080200,1.4334,1.4334,1.4331,1.4333
GBPUSD,20100525,080300,1.4333,1.4333,1.4329,1.4331
GBPUSD,20100525,080400,1.4332,1.4335,1.4331,1.4333
GBPUSD,20100525,080500,1.4334,1.4336,1.4334,1.4336
GBPUSD,20100525,080600,1.4336,1.4336,1.4336,1.4336
GBPUSD,20100525,080700,1.4337,1.4343,1.4337,1.4341
GBPUSD,20100525,080800,1.4340,1.4341,1.4340,1.4341
GBPUSD,20100525,080900,1.4342,1.4343,1.4338,1.4338
GBPUSD,20100525,081000,1.4339,1.4340,1.4336,1.4336
GBPUSD,20100525,081100,1.4335,1.4335,1.4329,1.4330
GBPUSD,20100525,081200,1.4331,1.4331,1.4323,1.4325
GBPUSD,20100525,081300,1.4328,1.4336,1.4328,1.4331
GBPUSD,20100525,081400,1.4330,1.4333,1.4329,1.4333
GBPUSD,20100525,081500,1.4332,1.4333,1.4324,1.4324
GBPUSD,20100525,081600,1.4323,1.4331,1.4322,1.4331
GBPUSD,20100525,081700,1.4330,1.4332,1.4326,1.4328
GBPUSD,20100525,081800,1.4327,1.4329,1.4327,1.4329
GBPUSD,20100525,081900,1.4329,1.4333,1.4329,1.4332
GBPUSD,20100525,082000,1.4331,1.4331,1.4327,1.4327
GBPUSD,20100525,082100,1.4326,1.4330,1.4325,1.4329
GBPUSD,20100525,082200,1.4328,1.4329,1.4322,1.4326
GBPUSD,20100525,082300,1.4325,1.4325,1.4321,1.4324
GBPUSD,20100525,082400,1.4323,1.4326,1.4322,1.4322
GBPUSD,20100525,082500,1.4323,1.4332,1.4323,1.4329
GBPUSD,20100525,082600,1.4330,1.4330,1.4325,1.4325
GBPUSD,20100525,082700,1.4324,1.4326,1.4323,1.4324
GBPUSD,20100525,082800,1.4323,1.4326,1.4323,1.4326
GBPUSD,20100525,082900,1.4325,1.4336,1.4325,1.4333
GBPUSD,20100525,083000,1.4333,1.4339,1.4333,1.4339
GBPUSD,20100525,083100,1.4340,1.4341,1.4335,1.4336
GBPUSD,20100525,083200,1.4337,1.4340,1.4337,1.4337
GBPUSD,20100525,083300,1.4336,1.4337,1.4328,1.4330
GBPUSD,20100525,083400,1.4331,1.4331,1.4328,1.4329
GBPUSD,20100525,083500,1.4328,1.4332,1.4328,1.4331
GBPUSD,20100525,083600,1.4332,1.4341,1.4332,1.4340
GBPUSD,20100525,083700,1.4341,1.4344,1.4340,1.4340
GBPUSD,20100525,083800,1.4341,1.4343,1.4340,1.4343
GBPUSD,20100525,083900,1.4342,1.4342,1.4339,1.4339
GBPUSD,20100525,084000,1.4337,1.4337,1.4334,1.4336
GBPUSD,20100525,084100,1.4337,1.4342,1.4337,1.4337
GBPUSD,20100525,084200,1.4338,1.4339,1.4336,1.4336
GBPUSD,20100525,084300,1.4335,1.4336,1.4334,1.4336
GBPUSD,20100525,084400,1.4337,1.4343,1.4337,1.4340
GBPUSD,20100525,084500,1.4339,1.4339,1.4331,1.4333
GBPUSD,20100525,084600,1.4332,1.4332,1.4327,1.4327
GBPUSD,20100525,084700,1.4326,1.4332,1.4324,1.4329
GBPUSD,20100525,084800,1.4328,1.4331,1.4326,1.4330
GBPUSD,20100525,084900,1.4331,1.4333,1.4327,1.4327
GBPUSD,20100525,085000,1.4326,1.4327,1.4324,1.4325
GBPUSD,20100525,085100,1.4324,1.4325,1.4324,1.4324
GBPUSD,20100525,085200,1.4325,1.4329,1.4325,1.4329
GBPUSD,20100525,085300,1.4330,1.4335,1.4326,1.4327
GBPUSD,20100525,085400,1.4328,1.4328,1.4321,1.4321
GBPUSD,20100525,085500,1.4322,1.4323,1.4321,1.4322
GBPUSD,20100525,085600,1.4321,1.4330,1.4321,1.4328
GBPUSD,20100525,085700,1.4327,1.4327,1.4318,1.4319
GBPUSD,20100525,085800,1.4320,1.4320,1.4312,1.4312
GBPUSD,20100525,085900,1.4313,1.4320,1.4313,1.4320
GBPUSD,20100525,090000,1.4321,1.4325,1.4320,1.4321
GBPUSD,20100525,090100,1.4322,1.4326,1.4321,1.4324
GBPUSD,20100525,090200,1.4323,1.4323,1.4307,1.4315
GBPUSD,20100525,090300,1.4316,1.4326,1.4316,1.4322
GBPUSD,20100525,090400,1.4324,1.4329,1.4324,1.4328
GBPUSD,20100525,090500,1.4327,1.4332,1.4326,1.4329
GBPUSD,20100525,090600,1.4328,1.4329,1.4327,1.4327
GBPUSD,20100525,090700,1.4326,1.4327,1.4325,1.4326
GBPUSD,20100525,090800,1.4327,1.4331,1.4327,1.4327
GBPUSD,20100525,090900,1.4328,1.4336,1.4328,1.4334
GBPUSD,20100525,091000,1.4333,1.4337,1.4331,1.4335
GBPUSD,20100525,091100,1.4334,1.4337,1.4330,1.4337
GBPUSD,20100525,091200,1.4340,1.4340,1.4331,1.4331
GBPUSD,20100525,091300,1.4332,1.4336,1.4332,1.4336
GBPUSD,20100525,091400,1.4335,1.4335,1.4326,1.4333
GBPUSD,20100525,091500,1.4336,1.4337,1.4334,1.4337
GBPUSD,20100525,091600,1.4336,1.4337,1.4334,1.4334
GBPUSD,20100525,091700,1.4331,1.4333,1.4329,1.4331
GBPUSD,20100525,091800,1.4330,1.4333,1.4330,1.4333
GBPUSD,20100525,091900,1.4334,1.4334,1.4329,1.4331
GBPUSD,20100525,092000,1.4330,1.4335,1.4329,1.4335
GBPUSD,20100525,092100,1.4335,1.4335,1.4333,1.4334
GBPUSD,20100525,092200,1.4333,1.4333,1.4319,1.4319
GBPUSD,20100525,092300,1.4318,1.4319,1.4311,1.4319
GBPUSD,20100525,092400,1.4318,1.4321,1.4315,1.4318
GBPUSD,20100525,092500,1.4317,1.4319,1.4314,1.4314
GBPUSD,20100525,092600,1.4315,1.4316,1.4315,1.4316
GBPUSD,20100525,092700,1.4317,1.4318,1.4317,1.4317
GBPUSD,20100525,092800,1.4316,1.4316,1.4307,1.4307
GBPUSD,20100525,092900,1.4305,1.4305,1.4295,1.4295
GBPUSD,20100525,093000,1.4294,1.4298,1.4294,1.4298
GBPUSD,20100525,093100,1.4297,1.4301,1.4295,1.4295
GBPUSD,20100525,093200,1.4294,1.4294,1.4291,1.4293
GBPUSD,20100525,093300,1.4294,1.4294,1.4290,1.4292
GBPUSD,20100525,093400,1.4293,1.4302,1.4293,1.4302
GBPUSD,20100525,093500,1.4303,1.4303,1.4296,1.4296
GBPUSD,20100525,093600,1.4296,1.4300,1.4293,1.4293
GBPUSD,20100525,093700,1.4292,1.4293,1.4281,1.4284
GBPUSD,20100525,093800,1.4285,1.4290,1.4284,1.4287
GBPUSD,20100525,093900,1.4288,1.4288,1.4283,1.4286
GBPUSD,20100525,094000,1.4285,1.4286,1.4284,1.4286
GBPUSD,20100525,094100,1.4287,1.4292,1.4280,1.4280
GBPUSD,20100525,094200,1.4279,1.4287,1.4275,1.4285
GBPUSD,20100525,094300,1.4284,1.4288,1.4277,1.4277
GBPUSD,20100525,094400,1.4278,1.4286,1.4275,1.4285
GBPUSD,20100525,094500,1.4282,1.4284,1.4276,1.4277
GBPUSD,20100525,094600,1.4278,1.4284,1.4277,1.4284
GBPUSD,20100525,094700,1.4285,1.4291,1.4285,1.4291
GBPUSD,20100525,094800,1.4290,1.4291,1.4284,1.4284
GBPUSD,20100525,094900,1.4283,1.4290,1.4283,1.4290
GBPUSD,20100525,095000,1.4289,1.4290,1.4286,1.4289
GBPUSD,20100525,095100,1.4290,1.4301,1.4290,1.4301
GBPUSD,20100525,095200,1.4300,1.4300,1.4291,1.4291
GBPUSD,20100525,095300,1.4292,1.4295,1.4290,1.4295
GBPUSD,20100525,095400,1.4296,1.4296,1.4289,1.4293
GBPUSD,20100525,095500,1.4294,1.4294,1.4283,1.4286
GBPUSD,20100525,095600,1.4287,1.4291,1.4287,1.4288
GBPUSD,20100525,095700,1.4289,1.4296,1.4289,1.4296
GBPUSD,20100525,095800,1.4297,1.4301,1.4297,1.4300
GBPUSD,20100525,095900,1.4299,1.4299,1.4294,1.4294
GBPUSD,20100525,100000,1.4295,1.4296,1.4294,1.4296
GBPUSD,20100525,100100,1.4295,1.4298,1.4295,1.4298
GBPUSD,20100525,100200,1.4297,1.4297,1.4292,1.4296
GBPUSD,20100525,100300,1.4299,1.4301,1.4299,1.4301
GBPUSD,20100525,100400,1.4300,1.4300,1.4294,1.4295
GBPUSD,20100525,100500,1.4294,1.4294,1.4289,1.4290
GBPUSD,20100525,100600,1.4291,1.4291,1.4287,1.4289
GBPUSD,20100525,100700,1.4290,1.4293,1.4288,1.4288
GBPUSD,20100525,100800,1.4287,1.4293,1.4287,1.4293
GBPUSD,20100525,100900,1.4292,1.4295,1.4291,1.4294
GBPUSD,20100525,101000,1.4293,1.4297,1.4290,1.4292
GBPUSD,20100525,101100,1.4293,1.4298,1.4293,1.4296
GBPUSD,20100525,101200,1.4295,1.4296,1.4290,1.4291
GBPUSD,20100525,101300,1.4292,1.4296,1.4291,1.4295
GBPUSD,20100525,101400,1.4296,1.4298,1.4296,1.4297
GBPUSD,20100525,101500,1.4296,1.4297,1.4296,1.4297
GBPUSD,20100525,101600,1.4298,1.4298,1.4295,1.4295
GBPUSD,20100525,101700,1.4296,1.4296,1.4293,1.4294
GBPUSD,20100525,101800,1.4294,1.4294,1.4293,1.4293
GBPUSD,20100525,101900,1.4292,1.4292,1.4286,1.4286
GBPUSD,20100525,102000,1.4285,1.4285,1.4282,1.4282
GBPUSD,20100525,102100,1.4283,1.4285,1.4283,1.4284
GBPUSD,20100525,102200,1.4283,1.4285,1.4278,1.4284
GBPUSD,20100525,102300,1.4285,1.4291,1.4285,1.4291
GBPUSD,20100525,102400,1.4290,1.4296,1.4289,1.4295
GBPUSD,20100525,102500,1.4294,1.4294,1.4288,1.4288
GBPUSD,20100525,102600,1.4287,1.4289,1.4286,1.4289
GBPUSD,20100525,102700,1.4289,1.4290,1.4287,1.4288
GBPUSD,20100525,102800,1.4287,1.4288,1.4286,1.4287
GBPUSD,20100525,102900,1.4288,1.4289,1.4287,1.4289
GBPUSD,20100525,103000,1.4289,1.4290,1.4286,1.4287
GBPUSD,20100525,103100,1.4286,1.4292,1.4286,1.4291
GBPUSD,20100525,103200,1.4292,1.4295,1.4292,1.4293
GBPUSD,20100525,103300,1.4294,1.4296,1.4293,1.4296
GBPUSD,20100525,103400,1.4297,1.4300,1.4296,1.4296
GBPUSD,20100525,103500,1.4295,1.4295,1.4289,1.4291
GBPUSD,20100525,103600,1.4290,1.4290,1.4281,1.4282
GBPUSD,20100525,103700,1.4283,1.4283,1.4280,1.4280
GBPUSD,20100525,103800,1.4280,1.4281,1.4280,1.4280
GBPUSD,20100525,103900,1.4280,1.4281,1.4277,1.4277
GBPUSD,20100525,104000,1.4277,1.4277,1.4274,1.4274
GBPUSD,20100525,104100,1.4275,1.4275,1.4271,1.4273
GBPUSD,20100525,104200,1.4272,1.4275,1.4272,1.4274
GBPUSD,20100525,104300,1.4273,1.4274,1.4272,1.4274
GBPUSD,20100525,104400,1.4273,1.4273,1.4272,1.4272
GBPUSD,20100525,104500,1.4272,1.4276,1.4272,1.4275
GBPUSD,20100525,104600,1.4274,1.4275,1.4272,1.4273
GBPUSD,20100525,104700,1.4272,1.4272,1.4269,1.4269
GBPUSD,20100525,104800,1.4270,1.4271,1.4269,1.4271
GBPUSD,20100525,104900,1.4270,1.4272,1.4265,1.4272
GBPUSD,20100525,105000,1.4271,1.4275,1.4271,1.4275
GBPUSD,20100525,105100,1.4274,1.4275,1.4269,1.4270
GBPUSD,20100525,105200,1.4271,1.4274,1.4268,1.4273
GBPUSD,20100525,105300,1.4272,1.4273,1.4267,1.4267
GBPUSD,20100525,105400,1.4268,1.4268,1.4261,1.4262
GBPUSD,20100525,105500,1.4261,1.4269,1.4261,1.4268
GBPUSD,20100525,105600,1.4267,1.4267,1.4265,1.4265
GBPUSD,20100525,105700,1.4264,1.4265,1.4261,1.4262
GBPUSD,20100525,105800,1.4263,1.4264,1.4261,1.4261
GBPUSD,20100525,105900,1.4262,1.4265,1.4262,1.4264
GBPUSD,20100525,110000,1.4265,1.4268,1.4264,1.4268
GBPUSD,20100525,110100,1.4267,1.4267,1.4263,1.4265
GBPUSD,20100525,110200,1.4264,1.4266,1.4262,1.4266
GBPUSD,20100525,110300,1.4265,1.4268,1.4262,1.4262
GBPUSD,20100525,110400,1.4261,1.4262,1.4259,1.4262
GBPUSD,20100525,110500,1.4261,1.4266,1.4261,1.4265
GBPUSD,20100525,110600,1.4266,1.4270,1.4264,1.4270
GBPUSD,20100525,110700,1.4271,1.4272,1.4265,1.4268
GBPUSD,20100525,110800,1.4269,1.4276,1.4269,1.4274
GBPUSD,20100525,110900,1.4275,1.4275,1.4271,1.4273
GBPUSD,20100525,111000,1.4272,1.4284,1.4271,1.4280
GBPUSD,20100525,111100,1.4279,1.4283,1.4274,1.4279
GBPUSD,20100525,111200,1.4276,1.4276,1.4273,1.4273
GBPUSD,20100525,111300,1.4272,1.4281,1.4272,1.4277
GBPUSD,20100525,111400,1.4278,1.4279,1.4278,1.4279
GBPUSD,20100525,111500,1.4278,1.4278,1.4273,1.4273
GBPUSD,20100525,111600,1.4272,1.4272,1.4268,1.4270
GBPUSD,20100525,111700,1.4269,1.4276,1.4269,1.4276
GBPUSD,20100525,111800,1.4275,1.4279,1.4273,1.4278
GBPUSD,20100525,111900,1.4277,1.4284,1.4277,1.4284
GBPUSD,20100525,112000,1.4282,1.4286,1.4280,1.4284
GBPUSD,20100525,112100,1.4283,1.4283,1.4281,1.4283
GBPUSD,20100525,112200,1.4282,1.4285,1.4280,1.4285
GBPUSD,20100525,112300,1.4284,1.4285,1.4284,1.4285
GBPUSD,20100525,112400,1.4286,1.4288,1.4283,1.4288
GBPUSD,20100525,112500,1.4287,1.4289,1.4287,1.4287
GBPUSD,20100525,112600,1.4286,1.4286,1.4279,1.4279
GBPUSD,20100525,112700,1.4278,1.4282,1.4278,1.4281
GBPUSD,20100525,112800,1.4282,1.4288,1.4282,1.4283
GBPUSD,20100525,112900,1.4284,1.4286,1.4283,1.4283
GBPUSD,20100525,113000,1.4283,1.4288,1.4283,1.4288
GBPUSD,20100525,113100,1.4287,1.4287,1.4282,1.4283
GBPUSD,20100525,113200,1.4282,1.4287,1.4282,1.4283
GBPUSD,20100525,113300,1.4282,1.4282,1.4276,1.4278
GBPUSD,20100525,113400,1.4276,1.4279,1.4273,1.4276
GBPUSD,20100525,113500,1.4275,1.4277,1.4274,1.4274
GBPUSD,20100525,113600,1.4275,1.4276,1.4273,1.4276
GBPUSD,20100525,113700,1.4277,1.4284,1.4277,1.4283
GBPUSD,20100525,113800,1.4282,1.4289,1.4280,1.4287
GBPUSD,20100525,113900,1.4286,1.4291,1.4285,1.4291
GBPUSD,20100525,114000,1.4290,1.4291,1.4288,1.4291
GBPUSD,20100525,114100,1.4290,1.4290,1.4287,1.4288
GBPUSD,20100525,114200,1.4287,1.4287,1.4281,1.4284
GBPUSD,20100525,114300,1.4283,1.4284,1.4281,1.4282
GBPUSD,20100525,114400,1.4281,1.4281,1.4277,1.4277
GBPUSD,20100525,114500,1.4276,1.4278,1.4274,1.4278
GBPUSD,20100525,114600,1.4277,1.4282,1.4277,1.4280
GBPUSD,20100525,114700,1.4279,1.4279,1.4277,1.4278
GBPUSD,20100525,114800,1.4279,1.4279,1.4276,1.4276
GBPUSD,20100525,114900,1.4276,1.4276,1.4273,1.4273
GBPUSD,20100525,115000,1.4272,1.4272,1.4269,1.4272
GBPUSD,20100525,115100,1.4273,1.4274,1.4271,1.4272
GBPUSD,20100525,115200,1.4271,1.4275,1.4270,1.4275
GBPUSD,20100525,115300,1.4274,1.4274,1.4272,1.4273
GBPUSD,20100525,115400,1.4274,1.4275,1.4273,1.4274
GBPUSD,20100525,115500,1.4273,1.4273,1.4271,1.4272
GBPUSD,20100525,115600,1.4271,1.4273,1.4271,1.4273
GBPUSD,20100525,115700,1.4274,1.4277,1.4273,1.4277
GBPUSD,20100525,115800,1.4278,1.4280,1.4275,1.4280
GBPUSD,20100525,115900,1.4281,1.4285,1.4281,1.4284
GBPUSD,20100525,120000,1.4285,1.4286,1.4282,1.4284
GBPUSD,20100525,120100,1.4282,1.4285,1.4272,1.4277
GBPUSD,20100525,120200,1.4278,1.4282,1.4277,1.4279
GBPUSD,20100525,120300,1.4278,1.4281,1.4273,1.4273
GBPUSD,20100525,120400,1.4272,1.4273,1.4271,1.4273
GBPUSD,20100525,120500,1.4274,1.4275,1.4271,1.4273
GBPUSD,20100525,120600,1.4274,1.4278,1.4272,1.4278
GBPUSD,20100525,120700,1.4279,1.4281,1.4274,1.4274
GBPUSD,20100525,120800,1.4275,1.4280,1.4274,1.4280
GBPUSD,20100525,120900,1.4281,1.4281,1.4275,1.4277
GBPUSD,20100525,121000,1.4276,1.4279,1.4276,1.4276
GBPUSD,20100525,121100,1.4275,1.4280,1.4275,1.4280
GBPUSD,20100525,121200,1.4279,1.4282,1.4278,1.4282
GBPUSD,20100525,121300,1.4283,1.4288,1.4283,1.4288
GBPUSD,20100525,121400,1.4287,1.4287,1.4284,1.4285
GBPUSD,20100525,121500,1.4286,1.4287,1.4285,1.4285
GBPUSD,20100525,121600,1.4284,1.4284,1.4281,1.4281
GBPUSD,20100525,121700,1.4280,1.4286,1.4279,1.4286
GBPUSD,20100525,121800,1.4287,1.4292,1.4287,1.4292
GBPUSD,20100525,121900,1.4291,1.4295,1.4291,1.4293
GBPUSD,20100525,122000,1.4294,1.4294,1.4291,1.4293
GBPUSD,20100525,122100,1.4294,1.4298,1.4293,1.4297
GBPUSD,20100525,122200,1.4298,1.4298,1.4292,1.4293
GBPUSD,20100525,122300,1.4292,1.4293,1.4291,1.4291
GBPUSD,20100525,122400,1.4290,1.4292,1.4290,1.4292
GBPUSD,20100525,122500,1.4291,1.4292,1.4290,1.4291
GBPUSD,20100525,122600,1.4291,1.4298,1.4291,1.4298
GBPUSD,20100525,122700,1.4297,1.4299,1.4295,1.4299
GBPUSD,20100525,122800,1.4298,1.4301,1.4297,1.4297
GBPUSD,20100525,122900,1.4296,1.4301,1.4295,1.4301
GBPUSD,20100525,123000,1.4302,1.4302,1.4298,1.4300
GBPUSD,20100525,123100,1.4301,1.4303,1.4301,1.4301
GBPUSD,20100525,123200,1.4302,1.4305,1.4301,1.4304
GBPUSD,20100525,123300,1.4303,1.4304,1.4302,1.4302
GBPUSD,20100525,123400,1.4303,1.4304,1.4303,1.4304
GBPUSD,20100525,123500,1.4303,1.4310,1.4303,1.4310
GBPUSD,20100525,123600,1.4309,1.4311,1.4309,1.4311
GBPUSD,20100525,123700,1.4310,1.4312,1.4309,1.4309
GBPUSD,20100525,123800,1.4310,1.4310,1.4307,1.4308
GBPUSD,20100525,123900,1.4307,1.4308,1.4303,1.4304
GBPUSD,20100525,124000,1.4305,1.4305,1.4300,1.4301
GBPUSD,20100525,124100,1.4302,1.4311,1.4302,1.4311
GBPUSD,20100525,124200,1.4312,1.4318,1.4311,1.4317
GBPUSD,20100525,124300,1.4318,1.4318,1.4316,1.4316
GBPUSD,20100525,124400,1.4317,1.4319,1.4316,1.4317
GBPUSD,20100525,124500,1.4318,1.4319,1.4313,1.4313
GBPUSD,20100525,124600,1.4312,1.4316,1.4312,1.4316
GBPUSD,20100525,124700,1.4316,1.4316,1.4311,1.4311
GBPUSD,20100525,124800,1.4312,1.4313,1.4311,1.4311
GBPUSD,20100525,124900,1.4310,1.4311,1.4307,1.4309
GBPUSD,20100525,125000,1.4310,1.4315,1.4307,1.4313
GBPUSD,20100525,125100,1.4314,1.4317,1.4313,1.4316
GBPUSD,20100525,125200,1.4317,1.4322,1.4317,1.4319
GBPUSD,20100525,125300,1.4318,1.4318,1.4315,1.4317
GBPUSD,20100525,125400,1.4316,1.4316,1.4312,1.4314
GBPUSD,20100525,125500,1.4313,1.4315,1.4310,1.4311
GBPUSD,20100525,125600,1.4310,1.4313,1.4310,1.4312
GBPUSD,20100525,125700,1.4313,1.4320,1.4313,1.4313
GBPUSD,20100525,125800,1.4312,1.4312,1.4311,1.4312
GBPUSD,20100525,125900,1.4313,1.4314,1.4311,1.4314
GBPUSD,20100525,130000,1.4313,1.4319,1.4313,1.4319
GBPUSD,20100525,130100,1.4320,1.4321,1.4316,1.4316
GBPUSD,20100525,130200,1.4315,1.4316,1.4314,1.4315
GBPUSD,20100525,130300,1.4316,1.4319,1.4316,1.4319
GBPUSD,20100525,130400,1.4320,1.4321,1.4316,1.4317
GBPUSD,20100525,130500,1.4317,1.4317,1.4314,1.4314
GBPUSD,20100525,130600,1.4313,1.4314,1.4312,1.4313
GBPUSD,20100525,130700,1.4312,1.4312,1.4308,1.4308
GBPUSD,20100525,130800,1.4307,1.4313,1.4307,1.4311
GBPUSD,20100525,130900,1.4310,1.4310,1.4305,1.4306
GBPUSD,20100525,131000,1.4307,1.4309,1.4305,1.4306
GBPUSD,20100525,131100,1.4307,1.4309,1.4307,1.4309
GBPUSD,20100525,131200,1.4308,1.4309,1.4305,1.4306
GBPUSD,20100525,131300,1.4307,1.4311,1.4307,1.4310
GBPUSD,20100525,131400,1.4311,1.4312,1.4310,1.4311
GBPUSD,20100525,131500,1.4310,1.4312,1.4309,1.4310
GBPUSD,20100525,131600,1.4309,1.4310,1.4308,1.4308
GBPUSD,20100525,131700,1.4309,1.4311,1.4309,1.4311
GBPUSD,20100525,131800,1.4310,1.4313,1.4308,1.4312
GBPUSD,20100525,131900,1.4313,1.4315,1.4313,1.4313
GBPUSD,20100525,132000,1.4314,1.4323,1.4314,1.4323
GBPUSD,20100525,132100,1.4324,1.4330,1.4324,1.4328
GBPUSD,20100525,132200,1.4327,1.4329,1.4327,1.4327
GBPUSD,20100525,132300,1.4327,1.4327,1.4322,1.4322
GBPUSD,20100525,132400,1.4321,1.4321,1.4318,1.4318
GBPUSD,20100525,132500,1.4319,1.4319,1.4316,1.4316
GBPUSD,20100525,132600,1.4315,1.4317,1.4313,1.4317
GBPUSD,20100525,132700,1.4318,1.4322,1.4318,1.4322
GBPUSD,20100525,132800,1.4321,1.4323,1.4319,1.4322
GBPUSD,20100525,132900,1.4323,1.4323,1.4321,1.4322
GBPUSD,20100525,133000,1.4321,1.4321,1.4317,1.4319
GBPUSD,20100525,133100,1.4318,1.4319,1.4315,1.4318
GBPUSD,20100525,133200,1.4317,1.4320,1.4315,1.4315
GBPUSD,20100525,133300,1.4316,1.4319,1.4311,1.4312
GBPUSD,20100525,133400,1.4313,1.4314,1.4304,1.4304
GBPUSD,20100525,133500,1.4305,1.4309,1.4305,1.4306
GBPUSD,20100525,133600,1.4307,1.4313,1.4307,1.4313
GBPUSD,20100525,133700,1.4312,1.4317,1.4312,1.4315
GBPUSD,20100525,133800,1.4316,1.4319,1.4316,1.4317
GBPUSD,20100525,133900,1.4316,1.4319,1.4316,1.4316
GBPUSD,20100525,134000,1.4315,1.4315,1.4308,1.4314
GBPUSD,20100525,134100,1.4315,1.4315,1.4308,1.4308
GBPUSD,20100525,134200,1.4307,1.4310,1.4306,1.4309
GBPUSD,20100525,134300,1.4309,1.4312,1.4309,1.4312
GBPUSD,20100525,134400,1.4311,1.4312,1.4310,1.4310
GBPUSD,20100525,134500,1.4311,1.4312,1.4309,1.4309
GBPUSD,20100525,134600,1.4310,1.4311,1.4310,1.4311
GBPUSD,20100525,134700,1.4312,1.4313,1.4311,1.4313
GBPUSD,20100525,134800,1.4314,1.4319,1.4314,1.4316
GBPUSD,20100525,134900,1.4315,1.4316,1.4312,1.4316
GBPUSD,20100525,135000,1.4317,1.4317,1.4311,1.4311
GBPUSD,20100525,135100,1.4312,1.4318,1.4311,1.4318
GBPUSD,20100525,135200,1.4319,1.4321,1.4317,1.4321
GBPUSD,20100525,135300,1.4322,1.4322,1.4319,1.4321
GBPUSD,20100525,135400,1.4320,1.4320,1.4318,1.4318
GBPUSD,20100525,135500,1.4317,1.4319,1.4317,1.4319
GBPUSD,20100525,135600,1.4320,1.4322,1.4319,1.4321
GBPUSD,20100525,135700,1.4321,1.4322,1.4319,1.4319
GBPUSD,20100525,135800,1.4318,1.4320,1.4318,1.4320
GBPUSD,20100525,135900,1.4321,1.4327,1.4320,1.4324
GBPUSD,20100525,140000,1.4325,1.4330,1.4325,1.4329
GBPUSD,20100525,140100,1.4328,1.4331,1.4328,1.4331
GBPUSD,20100525,140200,1.4332,1.4341,1.4332,1.4336
GBPUSD,20100525,140300,1.4335,1.4337,1.4333,1.4335
GBPUSD,20100525,140400,1.4334,1.4339,1.4333,1.4339
GBPUSD,20100525,140500,1.4340,1.4342,1.4340,1.4342
GBPUSD,20100525,140600,1.4341,1.4342,1.4339,1.4339
GBPUSD,20100525,140700,1.4338,1.4339,1.4333,1.4333
GBPUSD,20100525,140800,1.4332,1.4338,1.4331,1.4338
GBPUSD,20100525,140900,1.4337,1.4338,1.4334,1.4337
GBPUSD,20100525,141000,1.4337,1.4340,1.4336,1.4339
GBPUSD,20100525,141100,1.4340,1.4342,1.4336,1.4336
GBPUSD,20100525,141200,1.4335,1.4337,1.4334,1.4337
GBPUSD,20100525,141300,1.4338,1.4338,1.4338,1.4338
GBPUSD,20100525,141400,1.4337,1.4338,1.4335,1.4336
GBPUSD,20100525,141500,1.4335,1.4341,1.4333,1.4341
GBPUSD,20100525,141600,1.4340,1.4341,1.4337,1.4339
GBPUSD,20100525,141700,1.4338,1.4341,1.4338,1.4340
GBPUSD,20100525,141800,1.4339,1.4340,1.4334,1.4337
GBPUSD,20100525,141900,1.4336,1.4339,1.4335,1.4339
GBPUSD,20100525,142000,1.4338,1.4340,1.4337,1.4337
GBPUSD,20100525,142100,1.4336,1.4343,1.4335,1.4341
GBPUSD,20100525,142200,1.4340,1.4343,1.4339,1.4342
GBPUSD,20100525,142300,1.4342,1.4342,1.4341,1.4341
GBPUSD,20100525,142400,1.4342,1.4342,1.4341,1.4341
GBPUSD,20100525,142500,1.4341,1.4343,1.4337,1.4343
GBPUSD,20100525,142600,1.4344,1.4352,1.4344,1.4351
GBPUSD,20100525,142700,1.4352,1.4357,1.4352,1.4354
GBPUSD,20100525,142800,1.4353,1.4354,1.4350,1.4353
GBPUSD,20100525,142900,1.4352,1.4352,1.4345,1.4346
GBPUSD,20100525,143000,1.4347,1.4352,1.4347,1.4351
GBPUSD,20100525,143100,1.4350,1.4351,1.4347,1.4347
GBPUSD,20100525,143200,1.4346,1.4346,1.4340,1.4341
GBPUSD,20100525,143300,1.4342,1.4343,1.4341,1.4341
GBPUSD,20100525,143400,1.4342,1.4342,1.4337,1.4338
GBPUSD,20100525,143500,1.4338,1.4338,1.4335,1.4337
GBPUSD,20100525,143600,1.4336,1.4336,1.4332,1.4336
GBPUSD,20100525,143700,1.4337,1.4338,1.4335,1.4335
GBPUSD,20100525,143800,1.4336,1.4336,1.4335,1.4336
GBPUSD,20100525,143900,1.4337,1.4337,1.4333,1.4336
GBPUSD,20100525,144000,1.4335,1.4340,1.4335,1.4340
GBPUSD,20100525,144100,1.4339,1.4340,1.4333,1.4334
GBPUSD,20100525,144200,1.4333,1.4334,1.4330,1.4331
GBPUSD,20100525,144300,1.4330,1.4331,1.4328,1.4329
GBPUSD,20100525,144400,1.4330,1.4332,1.4327,1.4327
GBPUSD,20100525,144500,1.4326,1.4326,1.4324,1.4324
GBPUSD,20100525,144600,1.4324,1.4327,1.4324,1.4325
GBPUSD,20100525,144700,1.4324,1.4324,1.4321,1.4323
GBPUSD,20100525,144800,1.4324,1.4325,1.4321,1.4325
GBPUSD,20100525,144900,1.4324,1.4326,1.4323,1.4324
GBPUSD,20100525,145000,1.4325,1.4326,1.4319,1.4319
GBPUSD,20100525,145100,1.4315,1.4321,1.4313,1.4321
GBPUSD,20100525,145200,1.4323,1.4326,1.4322,1.4326
GBPUSD,20100525,145300,1.4326,1.4326,1.4319,1.4319
GBPUSD,20100525,145400,1.4320,1.4320,1.4314,1.4315
GBPUSD,20100525,145500,1.4314,1.4318,1.4312,1.4315
GBPUSD,20100525,145600,1.4316,1.4317,1.4315,1.4316
GBPUSD,20100525,145700,1.4315,1.4315,1.4309,1.4313
GBPUSD,20100525,145800,1.4314,1.4317,1.4307,1.4308
GBPUSD,20100525,145900,1.4309,1.4314,1.4309,1.4314
GBPUSD,20100525,150000,1.4315,1.4321,1.4315,1.4321
GBPUSD,20100525,150100,1.4323,1.4323,1.4313,1.4313
GBPUSD,20100525,150200,1.4312,1.4315,1.4306,1.4309
GBPUSD,20100525,150300,1.4308,1.4311,1.4306,1.4307
GBPUSD,20100525,150400,1.4308,1.4315,1.4308,1.4309
GBPUSD,20100525,150500,1.4308,1.4310,1.4305,1.4309
GBPUSD,20100525,150600,1.4310,1.4310,1.4305,1.4308
GBPUSD,20100525,150700,1.4309,1.4312,1.4308,1.4311
GBPUSD,20100525,150800,1.4310,1.4310,1.4305,1.4309
GBPUSD,20100525,150900,1.4310,1.4312,1.4308,1.4310
GBPUSD,20100525,151000,1.4311,1.4311,1.4306,1.4308
GBPUSD,20100525,151100,1.4309,1.4310,1.4305,1.4310
GBPUSD,20100525,151200,1.4309,1.4314,1.4308,1.4311
GBPUSD,20100525,151300,1.4310,1.4313,1.4309,1.4313
GBPUSD,20100525,151400,1.4313,1.4313,1.4313,1.4313
GBPUSD,20100525,151500,1.4312,1.4320,1.4312,1.4320
GBPUSD,20100525,151600,1.4319,1.4321,1.4319,1.4320
GBPUSD,20100525,151700,1.4319,1.4319,1.4315,1.4317
GBPUSD,20100525,151800,1.4318,1.4324,1.4315,1.4324
GBPUSD,20100525,151900,1.4325,1.4333,1.4324,1.4331
GBPUSD,20100525,152000,1.4330,1.4330,1.4327,1.4327
GBPUSD,20100525,152100,1.4326,1.4328,1.4324,1.4324
GBPUSD,20100525,152200,1.4325,1.4325,1.4321,1.4322
GBPUSD,20100525,152300,1.4321,1.4323,1.4318,1.4323
GBPUSD,20100525,152400,1.4324,1.4334,1.4323,1.4334
GBPUSD,20100525,152500,1.4333,1.4337,1.4327,1.4329
GBPUSD,20100525,152600,1.4330,1.4330,1.4325,1.4327
GBPUSD,20100525,152700,1.4332,1.4336,1.4329,1.4329
GBPUSD,20100525,152800,1.4330,1.4332,1.4329,1.4329
GBPUSD,20100525,152900,1.4330,1.4332,1.4329,1.4332
GBPUSD,20100525,153000,1.4331,1.4331,1.4326,1.4329
GBPUSD,20100525,153100,1.4330,1.4330,1.4322,1.4330
GBPUSD,20100525,153200,1.4329,1.4329,1.4326,1.4326
GBPUSD,20100525,153300,1.4325,1.4325,1.4319,1.4319
GBPUSD,20100525,153400,1.4320,1.4332,1.4320,1.4328
GBPUSD,20100525,153500,1.4327,1.4330,1.4325,1.4330
GBPUSD,20100525,153600,1.4329,1.4329,1.4316,1.4322
GBPUSD,20100525,153700,1.4323,1.4330,1.4323,1.4327
GBPUSD,20100525,153800,1.4328,1.4329,1.4320,1.4322
GBPUSD,20100525,153900,1.4320,1.4322,1.4319,1.4319
GBPUSD,20100525,154000,1.4318,1.4325,1.4318,1.4325
GBPUSD,20100525,154100,1.4324,1.4326,1.4322,1.4322
GBPUSD,20100525,154200,1.4321,1.4325,1.4321,1.4324
GBPUSD,20100525,154300,1.4325,1.4325,1.4319,1.4320
GBPUSD,20100525,154400,1.4321,1.4326,1.4321,1.4324
GBPUSD,20100525,154500,1.4325,1.4328,1.4321,1.4323
GBPUSD,20100525,154600,1.4324,1.4324,1.4318,1.4318
GBPUSD,20100525,154700,1.4319,1.4327,1.4319,1.4325
GBPUSD,20100525,154800,1.4324,1.4325,1.4321,1.4322
GBPUSD,20100525,154900,1.4323,1.4330,1.4322,1.4329
GBPUSD,20100525,155000,1.4330,1.4335,1.4326,1.4329
GBPUSD,20100525,155100,1.4330,1.4333,1.4329,1.4333
GBPUSD,20100525,155200,1.4332,1.4334,1.4329,1.4332
GBPUSD,20100525,155300,1.4331,1.4342,1.4331,1.4338
GBPUSD,20100525,155400,1.4337,1.4340,1.4335,1.4337
GBPUSD,20100525,155500,1.4338,1.4342,1.4337,1.4342
GBPUSD,20100525,155600,1.4341,1.4342,1.4337,1.4337
GBPUSD,20100525,155700,1.4338,1.4343,1.4337,1.4339
GBPUSD,20100525,155800,1.4338,1.4338,1.4332,1.4332
GBPUSD,20100525,155900,1.4333,1.4340,1.4333,1.4339
GBPUSD,20100525,160000,1.4338,1.4345,1.4338,1.4345
GBPUSD,20100525,160100,1.4344,1.4354,1.4344,1.4348
GBPUSD,20100525,160200,1.4347,1.4347,1.4342,1.4342
GBPUSD,20100525,160300,1.4343,1.4355,1.4343,1.4355
GBPUSD,20100525,160400,1.4354,1.4356,1.4353,1.4353
GBPUSD,20100525,160500,1.4354,1.4356,1.4349,1.4355
GBPUSD,20100525,160600,1.4354,1.4356,1.4351,1.4353
GBPUSD,20100525,160700,1.4352,1.4358,1.4351,1.4352
GBPUSD,20100525,160800,1.4351,1.4354,1.4351,1.4353
GBPUSD,20100525,160900,1.4352,1.4352,1.4346,1.4347
GBPUSD,20100525,161000,1.4348,1.4351,1.4347,1.4348
GBPUSD,20100525,161100,1.4347,1.4347,1.4342,1.4343
GBPUSD,20100525,161200,1.4342,1.4342,1.4336,1.4336
GBPUSD,20100525,161300,1.4335,1.4337,1.4333,1.4335
GBPUSD,20100525,161400,1.4336,1.4341,1.4336,1.4337
GBPUSD,20100525,161500,1.4338,1.4342,1.4332,1.4342
GBPUSD,20100525,161600,1.4343,1.4346,1.4341,1.4346
GBPUSD,20100525,161700,1.4347,1.4351,1.4340,1.4340
GBPUSD,20100525,161800,1.4339,1.4339,1.4336,1.4336
GBPUSD,20100525,161900,1.4335,1.4337,1.4330,1.4331
GBPUSD,20100525,162000,1.4330,1.4330,1.4322,1.4324
GBPUSD,20100525,162100,1.4325,1.4329,1.4325,1.4327
GBPUSD,20100525,162200,1.4328,1.4329,1.4326,1.4326
GBPUSD,20100525,162300,1.4327,1.4333,1.4326,1.4331
GBPUSD,20100525,162400,1.4330,1.4333,1.4329,1.4330
GBPUSD,20100525,162500,1.4329,1.4333,1.4328,1.4333
GBPUSD,20100525,162600,1.4334,1.4335,1.4333,1.4335
GBPUSD,20100525,162700,1.4334,1.4334,1.4328,1.4329
GBPUSD,20100525,162800,1.4328,1.4328,1.4325,1.4326
GBPUSD,20100525,162900,1.4327,1.4329,1.4324,1.4325
GBPUSD,20100525,163000,1.4324,1.4324,1.4321,1.4322
GBPUSD,20100525,163100,1.4323,1.4323,1.4318,1.4319
GBPUSD,20100525,163200,1.4320,1.4324,1.4319,1.4324
GBPUSD,20100525,163300,1.4323,1.4327,1.4323,1.4326
GBPUSD,20100525,163400,1.4327,1.4329,1.4321,1.4321
GBPUSD,20100525,163500,1.4320,1.4320,1.4319,1.4319
GBPUSD,20100525,163600,1.4318,1.4322,1.4317,1.4322
GBPUSD,20100525,163700,1.4324,1.4331,1.4324,1.4331
GBPUSD,20100525,163800,1.4330,1.4331,1.4324,1.4324
GBPUSD,20100525,163900,1.4323,1.4325,1.4320,1.4322
GBPUSD,20100525,164000,1.4323,1.4326,1.4322,1.4324
GBPUSD,20100525,164100,1.4323,1.4323,1.4317,1.4319
GBPUSD,20100525,164200,1.4318,1.4324,1.4318,1.4324
GBPUSD,20100525,164300,1.4323,1.4325,1.4321,1.4322
GBPUSD,20100525,164400,1.4321,1.4322,1.4319,1.4319
GBPUSD,20100525,164500,1.4318,1.4318,1.4313,1.4315
GBPUSD,20100525,164600,1.4316,1.4321,1.4315,1.4321
GBPUSD,20100525,164700,1.4322,1.4325,1.4322,1.4324
GBPUSD,20100525,164800,1.4323,1.4326,1.4319,1.4319
GBPUSD,20100525,164900,1.4320,1.4322,1.4314,1.4314
GBPUSD,20100525,165000,1.4315,1.4315,1.4309,1.4311
GBPUSD,20100525,165100,1.4312,1.4312,1.4309,1.4310
GBPUSD,20100525,165200,1.4309,1.4310,1.4309,1.4310
GBPUSD,20100525,165300,1.4310,1.4313,1.4309,1.4310
GBPUSD,20100525,165400,1.4311,1.4315,1.4310,1.4315
GBPUSD,20100525,165500,1.4314,1.4316,1.4312,1.4316
GBPUSD,20100525,165600,1.4317,1.4317,1.4313,1.4316
GBPUSD,20100525,165700,1.4315,1.4325,1.4315,1.4325
GBPUSD,20100525,165800,1.4324,1.4326,1.4321,1.4322
GBPUSD,20100525,165900,1.4323,1.4326,1.4323,1.4324
GBPUSD,20100525,170000,1.4323,1.4334,1.4323,1.4334
GBPUSD,20100525,170100,1.4333,1.4338,1.4333,1.4336
GBPUSD,20100525,170200,1.4335,1.4337,1.4334,1.4337
GBPUSD,20100525,170300,1.4336,1.4340,1.4336,1.4339
GBPUSD,20100525,170400,1.4338,1.4339,1.4336,1.4339
GBPUSD,20100525,170500,1.4338,1.4340,1.4337,1.4340
GBPUSD,20100525,170600,1.4341,1.4349,1.4341,1.4347
GBPUSD,20100525,170700,1.4346,1.4346,1.4342,1.4342
GBPUSD,20100525,170800,1.4343,1.4345,1.4342,1.4345
GBPUSD,20100525,170900,1.4344,1.4354,1.4344,1.4352
GBPUSD,20100525,171000,1.4351,1.4351,1.4341,1.4341
GBPUSD,20100525,171100,1.4342,1.4345,1.4342,1.4345
GBPUSD,20100525,171200,1.4344,1.4345,1.4342,1.4345
GBPUSD,20100525,171300,1.4344,1.4344,1.4339,1.4340
GBPUSD,20100525,171400,1.4339,1.4344,1.4339,1.4341
GBPUSD,20100525,171500,1.4342,1.4345,1.4340,1.4340
GBPUSD,20100525,171600,1.4339,1.4339,1.4335,1.4335
GBPUSD,20100525,171700,1.4334,1.4336,1.4334,1.4335
GBPUSD,20100525,171800,1.4335,1.4335,1.4333,1.4333
GBPUSD,20100525,171900,1.4333,1.4333,1.4327,1.4328
GBPUSD,20100525,172000,1.4329,1.4329,1.4326,1.4326
GBPUSD,20100525,172100,1.4326,1.4329,1.4326,1.4328
GBPUSD,20100525,172200,1.4329,1.4329,1.4326,1.4326
GBPUSD,20100525,172300,1.4326,1.4326,1.4321,1.4322
GBPUSD,20100525,172400,1.4323,1.4327,1.4323,1.4327
GBPUSD,20100525,172500,1.4328,1.4333,1.4327,1.4333
GBPUSD,20100525,172600,1.4332,1.4332,1.4330,1.4330
GBPUSD,20100525,172700,1.4331,1.4341,1.4331,1.4341
GBPUSD,20100525,172800,1.4340,1.4340,1.4338,1.4338
GBPUSD,20100525,172900,1.4337,1.4341,1.4337,1.4341
GBPUSD,20100525,173000,1.4342,1.4345,1.4341,1.4341
GBPUSD,20100525,173100,1.4342,1.4344,1.4342,1.4344
GBPUSD,20100525,173200,1.4343,1.4344,1.4337,1.4337
GBPUSD,20100525,173300,1.4338,1.4340,1.4337,1.4340
GBPUSD,20100525,173400,1.4339,1.4340,1.4335,1.4335
GBPUSD,20100525,173500,1.4336,1.4336,1.4327,1.4327
GBPUSD,20100525,173600,1.4328,1.4338,1.4326,1.4335
GBPUSD,20100525,173700,1.4336,1.4339,1.4329,1.4332
GBPUSD,20100525,173800,1.4331,1.4337,1.4331,1.4337
GBPUSD,20100525,173900,1.4336,1.4336,1.4331,1.4333
GBPUSD,20100525,174000,1.4332,1.4333,1.4332,1.4333
GBPUSD,20100525,174100,1.4333,1.4333,1.4332,1.4332
GBPUSD,20100525,174200,1.4331,1.4332,1.4330,1.4332
GBPUSD,20100525,174300,1.4333,1.4333,1.4329,1.4329
GBPUSD,20100525,174400,1.4330,1.4330,1.4328,1.4330
GBPUSD,20100525,174500,1.4331,1.4333,1.4329,1.4329
GBPUSD,20100525,174600,1.4330,1.4332,1.4330,1.4330
GBPUSD,20100525,174700,1.4329,1.4329,1.4328,1.4329
GBPUSD,20100525,174800,1.4329,1.4331,1.4329,1.4330
GBPUSD,20100525,174900,1.4331,1.4331,1.4330,1.4330
GBPUSD,20100525,175000,1.4329,1.4331,1.4329,1.4331
GBPUSD,20100525,175100,1.4330,1.4333,1.4330,1.4332
GBPUSD,20100525,175200,1.4331,1.4341,1.4331,1.4341
GBPUSD,20100525,175300,1.4340,1.4352,1.4340,1.4350
GBPUSD,20100525,175400,1.4349,1.4349,1.4340,1.4340
GBPUSD,20100525,175500,1.4341,1.4351,1.4341,1.4351
GBPUSD,20100525,175600,1.4352,1.4359,1.4351,1.4352
GBPUSD,20100525,175700,1.4351,1.4356,1.4349,1.4356
GBPUSD,20100525,175800,1.4355,1.4364,1.4355,1.4363
GBPUSD,20100525,175900,1.4362,1.4363,1.4353,1.4354
GBPUSD,20100525,180000,1.4354,1.4355,1.4350,1.4350
GBPUSD,20100525,180100,1.4349,1.4353,1.4349,1.4352
GBPUSD,20100525,180200,1.4351,1.4366,1.4351,1.4366
GBPUSD,20100525,180300,1.4365,1.4365,1.4356,1.4356
GBPUSD,20100525,180400,1.4355,1.4357,1.4354,1.4356
GBPUSD,20100525,180500,1.4355,1.4362,1.4355,1.4360
GBPUSD,20100525,180600,1.4359,1.4359,1.4356,1.4356
GBPUSD,20100525,180700,1.4355,1.4355,1.4352,1.4352
GBPUSD,20100525,180800,1.4351,1.4351,1.4347,1.4348
GBPUSD,20100525,180900,1.4349,1.4353,1.4348,1.4349
GBPUSD,20100525,181000,1.4348,1.4352,1.4346,1.4348
GBPUSD,20100525,181100,1.4349,1.4349,1.4346,1.4347
GBPUSD,20100525,181200,1.4348,1.4350,1.4347,1.4347
GBPUSD,20100525,181300,1.4348,1.4350,1.4347,1.4347
GBPUSD,20100525,181400,1.4348,1.4361,1.4348,1.4357
GBPUSD,20100525,181500,1.4358,1.4358,1.4349,1.4354
GBPUSD,20100525,181600,1.4353,1.4356,1.4353,1.4355
GBPUSD,20100525,181700,1.4354,1.4356,1.4354,1.4355
GBPUSD,20100525,181800,1.4354,1.4355,1.4353,1.4354
GBPUSD,20100525,181900,1.4354,1.4355,1.4353,1.4355
GBPUSD,20100525,182000,1.4354,1.4354,1.4351,1.4351
GBPUSD,20100525,182100,1.4350,1.4354,1.4349,1.4349
GBPUSD,20100525,182200,1.4348,1.4348,1.4344,1.4345
GBPUSD,20100525,182300,1.4346,1.4347,1.4345,1.4347
GBPUSD,20100525,182400,1.4348,1.4353,1.4348,1.4351
GBPUSD,20100525,182500,1.4350,1.4350,1.4348,1.4348
GBPUSD,20100525,182600,1.4347,1.4348,1.4346,1.4346
GBPUSD,20100525,182700,1.4347,1.4353,1.4345,1.4351
GBPUSD,20100525,182800,1.4352,1.4352,1.4346,1.4347
GBPUSD,20100525,182900,1.4348,1.4348,1.4346,1.4347
GBPUSD,20100525,183000,1.4346,1.4348,1.4346,1.4348
GBPUSD,20100525,183100,1.4347,1.4347,1.4344,1.4344
GBPUSD,20100525,183200,1.4344,1.4347,1.4344,1.4347
GBPUSD,20100525,183300,1.4346,1.4349,1.4346,1.4349
GBPUSD,20100525,183400,1.4349,1.4350,1.4346,1.4346
GBPUSD,20100525,183500,1.4345,1.4345,1.4341,1.4343
GBPUSD,20100525,183600,1.4344,1.4344,1.4342,1.4343
GBPUSD,20100525,183700,1.4344,1.4347,1.4343,1.4343
GBPUSD,20100525,183800,1.4344,1.4347,1.4343,1.4343
GBPUSD,20100525,183900,1.4344,1.4345,1.4344,1.4345
GBPUSD,20100525,184000,1.4346,1.4350,1.4346,1.4350
GBPUSD,20100525,184100,1.4349,1.4353,1.4349,1.4350
GBPUSD,20100525,184200,1.4351,1.4351,1.4348,1.4351
GBPUSD,20100525,184300,1.4352,1.4353,1.4352,1.4352
GBPUSD,20100525,184400,1.4353,1.4353,1.4350,1.4350
GBPUSD,20100525,184500,1.4349,1.4350,1.4348,1.4349
GBPUSD,20100525,184600,1.4349,1.4349,1.4348,1.4349
GBPUSD,20100525,184700,1.4348,1.4350,1.4348,1.4349
GBPUSD,20100525,184800,1.4347,1.4347,1.4347,1.4347
GBPUSD,20100525,184900,1.4347,1.4348,1.4346,1.4347
GBPUSD,20100525,185000,1.4348,1.4355,1.4348,1.4354
GBPUSD,20100525,185100,1.4355,1.4356,1.4351,1.4351
GBPUSD,20100525,185200,1.4352,1.4354,1.4352,1.4353
GBPUSD,20100525,185300,1.4352,1.4356,1.4352,1.4355
GBPUSD,20100525,185400,1.4356,1.4357,1.4355,1.4356
GBPUSD,20100525,185500,1.4355,1.4358,1.4354,1.4354
GBPUSD,20100525,185600,1.4353,1.4354,1.4353,1.4354
GBPUSD,20100525,185700,1.4355,1.4364,1.4355,1.4361
GBPUSD,20100525,185800,1.4360,1.4360,1.4357,1.4358
GBPUSD,20100525,185900,1.4357,1.4357,1.4353,1.4354
GBPUSD,20100525,190000,1.4356,1.4358,1.4356,1.4356
GBPUSD,20100525,190100,1.4357,1.4358,1.4355,1.4355
GBPUSD,20100525,190200,1.4354,1.4354,1.4353,1.4354
GBPUSD,20100525,190300,1.4355,1.4355,1.4348,1.4349
GBPUSD,20100525,190400,1.4348,1.4348,1.4346,1.4347
GBPUSD,20100525,190500,1.4348,1.4349,1.4347,1.4347
GBPUSD,20100525,190600,1.4348,1.4348,1.4346,1.4347
GBPUSD,20100525,190700,1.4347,1.4347,1.4342,1.4342
GBPUSD,20100525,190800,1.4343,1.4344,1.4342,1.4343
GBPUSD,20100525,190900,1.4342,1.4342,1.4341,1.4342
GBPUSD,20100525,191000,1.4341,1.4342,1.4341,1.4341
GBPUSD,20100525,191100,1.4340,1.4342,1.4340,1.4340
GBPUSD,20100525,191200,1.4340,1.4340,1.4339,1.4340
GBPUSD,20100525,191300,1.4340,1.4342,1.4340,1.4341
GBPUSD,20100525,191400,1.4341,1.4345,1.4341,1.4345
GBPUSD,20100525,191500,1.4346,1.4346,1.4344,1.4345
GBPUSD,20100525,191600,1.4345,1.4347,1.4345,1.4347
GBPUSD,20100525,191700,1.4346,1.4346,1.4345,1.4345
GBPUSD,20100525,191800,1.4345,1.4345,1.4344,1.4344
GBPUSD,20100525,191900,1.4343,1.4351,1.4343,1.4351
GBPUSD,20100525,192000,1.4350,1.4351,1.4350,1.4351
GBPUSD,20100525,192100,1.4352,1.4353,1.4351,1.4353
GBPUSD,20100525,192200,1.4352,1.4356,1.4351,1.4356
GBPUSD,20100525,192300,1.4357,1.4361,1.4356,1.4356
GBPUSD,20100525,192400,1.4356,1.4356,1.4353,1.4353
GBPUSD,20100525,192500,1.4352,1.4356,1.4352,1.4356
GBPUSD,20100525,192600,1.4355,1.4356,1.4354,1.4355
GBPUSD,20100525,192700,1.4354,1.4357,1.4354,1.4356
GBPUSD,20100525,192800,1.4357,1.4357,1.4356,1.4356
GBPUSD,20100525,192900,1.4356,1.4356,1.4351,1.4351
GBPUSD,20100525,193000,1.4352,1.4356,1.4350,1.4351
GBPUSD,20100525,193100,1.4352,1.4353,1.4351,1.4352
GBPUSD,20100525,193200,1.4352,1.4352,1.4348,1.4349
GBPUSD,20100525,193300,1.4348,1.4349,1.4346,1.4347
GBPUSD,20100525,193400,1.4348,1.4351,1.4347,1.4349
GBPUSD,20100525,193500,1.4348,1.4349,1.4346,1.4349
GBPUSD,20100525,193600,1.4349,1.4351,1.4349,1.4351
GBPUSD,20100525,193700,1.4350,1.4351,1.4350,1.4351
GBPUSD,20100525,193800,1.4351,1.4352,1.4349,1.4350
GBPUSD,20100525,193900,1.4349,1.4349,1.4344,1.4346
GBPUSD,20100525,194000,1.4345,1.4346,1.4344,1.4346
GBPUSD,20100525,194100,1.4347,1.4347,1.4344,1.4345
GBPUSD,20100525,194200,1.4345,1.4345,1.4343,1.4345
GBPUSD,20100525,194300,1.4346,1.4346,1.4344,1.4344
GBPUSD,20100525,194400,1.4344,1.4344,1.4342,1.4342
GBPUSD,20100525,194500,1.4342,1.4342,1.4341,1.4342
GBPUSD,20100525,194600,1.4343,1.4343,1.4341,1.4341
GBPUSD,20100525,194700,1.4342,1.4343,1.4342,1.4342
GBPUSD,20100525,194800,1.4343,1.4348,1.4343,1.4348
GBPUSD,20100525,194900,1.4349,1.4349,1.4344,1.4344
GBPUSD,20100525,195000,1.4345,1.4347,1.4345,1.4346
GBPUSD,20100525,195100,1.4345,1.4346,1.4345,1.4345
GBPUSD,20100525,195200,1.4345,1.4348,1.4345,1.4347
GBPUSD,20100525,195300,1.4348,1.4351,1.4346,1.4346
GBPUSD,20100525,195400,1.4347,1.4348,1.4345,1.4345
GBPUSD,20100525,195500,1.4344,1.4345,1.4343,1.4344
GBPUSD,20100525,195600,1.4343,1.4343,1.4342,1.4343
GBPUSD,20100525,195700,1.4344,1.4346,1.4344,1.4346
GBPUSD,20100525,195800,1.4347,1.4347,1.4341,1.4342
GBPUSD,20100525,195900,1.4342,1.4342,1.4339,1.4340
GBPUSD,20100525,200000,1.4341,1.4344,1.4341,1.4344
GBPUSD,20100525,200100,1.4345,1.4345,1.4339,1.4340
GBPUSD,20100525,200200,1.4339,1.4343,1.4339,1.4342
GBPUSD,20100525,200300,1.4343,1.4345,1.4342,1.4345
GBPUSD,20100525,200400,1.4344,1.4344,1.4341,1.4341
GBPUSD,20100525,200500,1.4342,1.4347,1.4342,1.4347
GBPUSD,20100525,200600,1.4346,1.4348,1.4345,1.4348
GBPUSD,20100525,200700,1.4349,1.4355,1.4349,1.4353
GBPUSD,20100525,200800,1.4354,1.4356,1.4351,1.4352
GBPUSD,20100525,200900,1.4351,1.4351,1.4349,1.4350
GBPUSD,20100525,201000,1.4349,1.4350,1.4349,1.4350
GBPUSD,20100525,201100,1.4351,1.4354,1.4351,1.4354
GBPUSD,20100525,201200,1.4354,1.4354,1.4349,1.4350
GBPUSD,20100525,201300,1.4351,1.4355,1.4351,1.4354
GBPUSD,20100525,201400,1.4355,1.4358,1.4355,1.4356
GBPUSD,20100525,201500,1.4357,1.4362,1.4357,1.4358
GBPUSD,20100525,201600,1.4359,1.4359,1.4353,1.4354
GBPUSD,20100525,201700,1.4353,1.4355,1.4353,1.4355
GBPUSD,20100525,201800,1.4356,1.4361,1.4356,1.4361
GBPUSD,20100525,201900,1.4360,1.4362,1.4356,1.4362
GBPUSD,20100525,202000,1.4365,1.4369,1.4363,1.4369
GBPUSD,20100525,202100,1.4368,1.4368,1.4367,1.4367
GBPUSD,20100525,202200,1.4367,1.4367,1.4361,1.4361
GBPUSD,20100525,202300,1.4360,1.4360,1.4358,1.4359
GBPUSD,20100525,202400,1.4358,1.4359,1.4357,1.4358
GBPUSD,20100525,202500,1.4357,1.4359,1.4356,1.4359
GBPUSD,20100525,202600,1.4361,1.4375,1.4361,1.4375
GBPUSD,20100525,202700,1.4376,1.4382,1.4375,1.4380
GBPUSD,20100525,202800,1.4379,1.4379,1.4372,1.4372
GBPUSD,20100525,202900,1.4371,1.4372,1.4367,1.4372
GBPUSD,20100525,203000,1.4371,1.4371,1.4366,1.4367
GBPUSD,20100525,203100,1.4365,1.4368,1.4362,1.4368
GBPUSD,20100525,203200,1.4369,1.4372,1.4369,1.4369
GBPUSD,20100525,203300,1.4368,1.4368,1.4363,1.4363
GBPUSD,20100525,203400,1.4362,1.4362,1.4361,1.4361
GBPUSD,20100525,203500,1.4360,1.4362,1.4357,1.4358
GBPUSD,20100525,203600,1.4359,1.4361,1.4359,1.4360
GBPUSD,20100525,203700,1.4359,1.4361,1.4359,1.4361
GBPUSD,20100525,203800,1.4362,1.4362,1.4357,1.4361
GBPUSD,20100525,203900,1.4363,1.4365,1.4363,1.4363
GBPUSD,20100525,204000,1.4362,1.4362,1.4359,1.4360
GBPUSD,20100525,204100,1.4361,1.4361,1.4358,1.4358
GBPUSD,20100525,204200,1.4359,1.4359,1.4358,1.4359
GBPUSD,20100525,204300,1.4360,1.4361,1.4360,1.4361
GBPUSD,20100525,204400,1.4362,1.4375,1.4362,1.4375
GBPUSD,20100525,204500,1.4376,1.4376,1.4369,1.4369
GBPUSD,20100525,204600,1.4368,1.4369,1.4368,1.4368
GBPUSD,20100525,204700,1.4368,1.4370,1.4368,1.4370
GBPUSD,20100525,204800,1.4370,1.4380,1.4370,1.4380
GBPUSD,20100525,204900,1.4381,1.4382,1.4378,1.4380
GBPUSD,20100525,205000,1.4381,1.4387,1.4381,1.4382
GBPUSD,20100525,205100,1.4381,1.4381,1.4380,1.4380
GBPUSD,20100525,205200,1.4381,1.4381,1.4376,1.4378
GBPUSD,20100525,205300,1.4377,1.4378,1.4375,1.4378
GBPUSD,20100525,205400,1.4379,1.4382,1.4379,1.4379
GBPUSD,20100525,205500,1.4378,1.4383,1.4378,1.4383
GBPUSD,20100525,205600,1.4384,1.4384,1.4378,1.4378
GBPUSD,20100525,205700,1.4377,1.4377,1.4370,1.4370
GBPUSD,20100525,205800,1.4370,1.4370,1.4368,1.4368
GBPUSD,20100525,205900,1.4367,1.4368,1.4362,1.4364
GBPUSD,20100525,210000,1.4363,1.4364,1.4359,1.4359
GBPUSD,20100525,210100,1.4360,1.4364,1.4356,1.4363
GBPUSD,20100525,210200,1.4364,1.4364,1.4361,1.4364
GBPUSD,20100525,210300,1.4365,1.4374,1.4365,1.4374
GBPUSD,20100525,210400,1.4373,1.4379,1.4363,1.4363
GBPUSD,20100525,210500,1.4364,1.4372,1.4364,1.4366
GBPUSD,20100525,210600,1.4367,1.4377,1.4367,1.4373
GBPUSD,20100525,210700,1.4374,1.4377,1.4373,1.4375
GBPUSD,20100525,210800,1.4374,1.4375,1.4370,1.4372
GBPUSD,20100525,210900,1.4373,1.4376,1.4371,1.4371
GBPUSD,20100525,211000,1.4370,1.4372,1.4368,1.4372
GBPUSD,20100525,211100,1.4371,1.4374,1.4370,1.4370
GBPUSD,20100525,211200,1.4369,1.4369,1.4367,1.4368
GBPUSD,20100525,211300,1.4367,1.4368,1.4367,1.4367
GBPUSD,20100525,211400,1.4366,1.4367,1.4358,1.4360
GBPUSD,20100525,211500,1.4361,1.4365,1.4361,1.4363
GBPUSD,20100525,211600,1.4362,1.4363,1.4362,1.4363
GBPUSD,20100525,211700,1.4362,1.4362,1.4359,1.4361
GBPUSD,20100525,211800,1.4360,1.4363,1.4359,1.4363
GBPUSD,20100525,211900,1.4364,1.4365,1.4363,1.4364
GBPUSD,20100525,212000,1.4363,1.4363,1.4359,1.4360
GBPUSD,20100525,212100,1.4361,1.4365,1.4361,1.4363
GBPUSD,20100525,212200,1.4362,1.4362,1.4359,1.4361
GBPUSD,20100525,212300,1.4361,1.4367,1.4361,1.4366
GBPUSD,20100525,212400,1.4367,1.4377,1.4364,1.4377
GBPUSD,20100525,212500,1.4380,1.4382,1.4375,1.4375
GBPUSD,20100525,212600,1.4376,1.4376,1.4375,1.4375
GBPUSD,20100525,212700,1.4374,1.4375,1.4371,1.4371
GBPUSD,20100525,212800,1.4372,1.4375,1.4370,1.4375
GBPUSD,20100525,212900,1.4374,1.4375,1.4373,1.4374
GBPUSD,20100525,213000,1.4373,1.4377,1.4372,1.4375
GBPUSD,20100525,213100,1.4376,1.4388,1.4376,1.4388
GBPUSD,20100525,213200,1.4387,1.4393,1.4387,1.4393
GBPUSD,20100525,213300,1.4392,1.4392,1.4383,1.4384
GBPUSD,20100525,213400,1.4383,1.4386,1.4383,1.4386
GBPUSD,20100525,213500,1.4387,1.4389,1.4385,1.4389
GBPUSD,20100525,213600,1.4389,1.4389,1.4388,1.4388
GBPUSD,20100525,213700,1.4387,1.4388,1.4385,1.4387
GBPUSD,20100525,213800,1.4388,1.4391,1.4387,1.4387
GBPUSD,20100525,213900,1.4388,1.4389,1.4388,1.4389
GBPUSD,20100525,214000,1.4389,1.4389,1.4386,1.4388
GBPUSD,20100525,214100,1.4389,1.4392,1.4389,1.4391
GBPUSD,20100525,214200,1.4390,1.4391,1.4389,1.4391
GBPUSD,20100525,214300,1.4392,1.4395,1.4392,1.4395
GBPUSD,20100525,214400,1.4394,1.4394,1.4387,1.4389
GBPUSD,20100525,214500,1.4388,1.4390,1.4387,1.4387
GBPUSD,20100525,214600,1.4386,1.4389,1.4385,1.4388
GBPUSD,20100525,214700,1.4389,1.4393,1.4389,1.4393
GBPUSD,20100525,214800,1.4394,1.4395,1.4394,1.4395
GBPUSD,20100525,214900,1.4395,1.4396,1.4395,1.4396
GBPUSD,20100525,215000,1.4396,1.4401,1.4396,1.4398
GBPUSD,20100525,215100,1.4397,1.4398,1.4393,1.4393
GBPUSD,20100525,215200,1.4392,1.4394,1.4389,1.4389
GBPUSD,20100525,215300,1.4390,1.4390,1.4387,1.4388
GBPUSD,20100525,215400,1.4387,1.4388,1.4384,1.4388
GBPUSD,20100525,215500,1.4389,1.4390,1.4388,1.4389
GBPUSD,20100525,215600,1.4389,1.4395,1.4389,1.4395
GBPUSD,20100525,215700,1.4394,1.4394,1.4392,1.4393
GBPUSD,20100525,215800,1.4393,1.4399,1.4393,1.4399
GBPUSD,20100525,215900,1.4398,1.4399,1.4395,1.4396
GBPUSD,20100525,220000,1.4397,1.4397,1.4396,1.4396
GBPUSD,20100525,220100,1.4397,1.4404,1.4396,1.4403
GBPUSD,20100525,220200,1.4404,1.4404,1.4402,1.4402
GBPUSD,20100525,220300,1.4401,1.4403,1.4401,1.4402
GBPUSD,20100525,220400,1.4402,1.4403,1.4398,1.4398
GBPUSD,20100525,220500,1.4398,1.4402,1.4398,1.4402
GBPUSD,20100525,220600,1.4401,1.4403,1.4401,1.4402
GBPUSD,20100525,220700,1.4403,1.4404,1.4402,1.4404
GBPUSD,20100525,220800,1.4404,1.4405,1.4404,1.4405
GBPUSD,20100525,220900,1.4404,1.4406,1.4404,1.4404
GBPUSD,20100525,221000,1.4404,1.4405,1.4402,1.4403
GBPUSD,20100525,221100,1.4402,1.4404,1.4402,1.4404
GBPUSD,20100525,221200,1.4405,1.4406,1.4405,1.4405
GBPUSD,20100525,221300,1.4405,1.4407,1.4405,1.4405
GBPUSD,20100525,221400,1.4404,1.4404,1.4404,1.4404
GBPUSD,20100525,221500,1.4404,1.4405,1.4404,1.4405
GBPUSD,20100525,221600,1.4404,1.4405,1.4404,1.4404
GBPUSD,20100525,221700,1.4404,1.4404,1.4403,1.4404
GBPUSD,20100525,221800,1.4404,1.4404,1.4404,1.4404
GBPUSD,20100525,221900,1.4404,1.4404,1.4403,1.4404
GBPUSD,20100525,222000,1.4404,1.4404,1.4403,1.4404
GBPUSD,20100525,222100,1.4404,1.4405,1.4403,1.4405
GBPUSD,20100525,222200,1.4404,1.4405,1.4403,1.4403
GBPUSD,20100525,222300,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100525,222400,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100525,222500,1.4403,1.4404,1.4403,1.4403
GBPUSD,20100525,222600,1.4402,1.4403,1.4402,1.4402
GBPUSD,20100525,222700,1.4402,1.4402,1.4401,1.4402
GBPUSD,20100525,222800,1.4402,1.4403,1.4402,1.4403
GBPUSD,20100525,222900,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100525,223000,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100525,223100,1.4403,1.4403,1.4402,1.4402
GBPUSD,20100525,223200,1.4402,1.4402,1.4401,1.4401
GBPUSD,20100525,223300,1.4401,1.4402,1.4401,1.4401
GBPUSD,20100525,223400,1.4402,1.4403,1.4402,1.4402
GBPUSD,20100525,223500,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100525,223600,1.4404,1.4404,1.4404,1.4404
GBPUSD,20100525,223700,1.4403,1.4405,1.4403,1.4403
GBPUSD,20100525,223800,1.4404,1.4405,1.4404,1.4405
GBPUSD,20100525,223900,1.4404,1.4405,1.4404,1.4404
GBPUSD,20100525,224000,1.4403,1.4404,1.4403,1.4403
GBPUSD,20100525,224100,1.4403,1.4403,1.4402,1.4402
GBPUSD,20100525,224200,1.4401,1.4401,1.4400,1.4401
GBPUSD,20100525,224300,1.4400,1.4401,1.4400,1.4401
GBPUSD,20100525,224400,1.4402,1.4402,1.4401,1.4402
GBPUSD,20100525,224500,1.4401,1.4402,1.4400,1.4401
GBPUSD,20100525,224600,1.4402,1.4403,1.4401,1.4402
GBPUSD,20100525,224700,1.4401,1.4401,1.4400,1.4401
GBPUSD,20100525,224800,1.4402,1.4403,1.4402,1.4402
GBPUSD,20100525,224900,1.4402,1.4403,1.4402,1.4403
GBPUSD,20100525,225000,1.4403,1.4404,1.4403,1.4404
GBPUSD,20100525,225100,1.4404,1.4404,1.4404,1.4404
GBPUSD,20100525,225200,1.4404,1.4405,1.4404,1.4404
GBPUSD,20100525,225300,1.4404,1.4405,1.4404,1.4405
GBPUSD,20100525,225400,1.4405,1.4406,1.4405,1.4405
GBPUSD,20100525,225500,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100525,225600,1.4406,1.4406,1.4405,1.4405
GBPUSD,20100525,225700,1.4405,1.4406,1.4405,1.4405
GBPUSD,20100525,225800,1.4405,1.4405,1.4404,1.4404
GBPUSD,20100525,225900,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100525,230000,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100525,230100,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,230200,1.4406,1.4407,1.4406,1.4407
GBPUSD,20100525,230300,1.4407,1.4408,1.4406,1.4407
GBPUSD,20100525,230400,1.4406,1.4406,1.4406,1.4406
GBPUSD,20100525,230500,1.4407,1.4411,1.4407,1.4411
GBPUSD,20100525,230600,1.4411,1.4412,1.4411,1.4412
GBPUSD,20100525,230700,1.4412,1.4413,1.4412,1.4412
GBPUSD,20100525,230800,1.4413,1.4413,1.4412,1.4412
GBPUSD,20100525,230900,1.4412,1.4414,1.4412,1.4414
GBPUSD,20100525,231000,1.4413,1.4414,1.4408,1.4414
GBPUSD,20100525,231100,1.4414,1.4414,1.4411,1.4411
GBPUSD,20100525,231200,1.4411,1.4411,1.4409,1.4409
GBPUSD,20100525,231300,1.4408,1.4410,1.4408,1.4410
GBPUSD,20100525,231400,1.4409,1.4413,1.4409,1.4413
GBPUSD,20100525,231500,1.4412,1.4415,1.4412,1.4414
GBPUSD,20100525,231600,1.4415,1.4424,1.4415,1.4421
GBPUSD,20100525,231700,1.4420,1.4421,1.4419,1.4421
GBPUSD,20100525,231800,1.4420,1.4421,1.4419,1.4421
GBPUSD,20100525,231900,1.4421,1.4421,1.4419,1.4419
GBPUSD,20100525,232000,1.4418,1.4422,1.4418,1.4422
GBPUSD,20100525,232100,1.4422,1.4422,1.4420,1.4420
GBPUSD,20100525,232200,1.4420,1.4422,1.4420,1.4421
GBPUSD,20100525,232300,1.4422,1.4423,1.4421,1.4423
GBPUSD,20100525,232400,1.4424,1.4426,1.4424,1.4425
GBPUSD,20100525,232500,1.4425,1.4427,1.4425,1.4427
GBPUSD,20100525,232600,1.4429,1.4441,1.4429,1.4440
GBPUSD,20100525,232700,1.4439,1.4439,1.4438,1.4439
GBPUSD,20100525,232800,1.4439,1.4440,1.4439,1.4439
GBPUSD,20100525,232900,1.4438,1.4438,1.4426,1.4432
GBPUSD,20100525,233000,1.4433,1.4437,1.4433,1.4437
GBPUSD,20100525,233100,1.4438,1.4445,1.4438,1.4443
GBPUSD,20100525,233200,1.4442,1.4442,1.4439,1.4440
GBPUSD,20100525,233300,1.4441,1.4442,1.4438,1.4441
GBPUSD,20100525,233400,1.4442,1.4444,1.4441,1.4441
GBPUSD,20100525,233500,1.4442,1.4445,1.4442,1.4443
GBPUSD,20100525,233600,1.4442,1.4442,1.4439,1.4439
GBPUSD,20100525,233700,1.4438,1.4438,1.4435,1.4435
GBPUSD,20100525,233800,1.4434,1.4434,1.4432,1.4434
GBPUSD,20100525,233900,1.4434,1.4434,1.4433,1.4434
GBPUSD,20100525,234000,1.4434,1.4435,1.4434,1.4434
GBPUSD,20100525,234100,1.4434,1.4436,1.4434,1.4436
GBPUSD,20100525,234200,1.4437,1.4440,1.4437,1.4438
GBPUSD,20100525,234300,1.4439,1.4440,1.4438,1.4439
GBPUSD,20100525,234400,1.4439,1.4440,1.4438,1.4440
GBPUSD,20100525,234500,1.4440,1.4443,1.4440,1.4443
GBPUSD,20100525,234600,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100525,234700,1.4444,1.4445,1.4444,1.4444
GBPUSD,20100525,234800,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100525,234900,1.4443,1.4444,1.4443,1.4443
GBPUSD,20100525,235000,1.4442,1.4442,1.4439,1.4439
GBPUSD,20100525,235100,1.4438,1.4439,1.4438,1.4439
GBPUSD,20100525,235200,1.4439,1.4439,1.4437,1.4437
GBPUSD,20100525,235300,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100525,235400,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100525,235500,1.4437,1.4438,1.4437,1.4438
GBPUSD,20100525,235600,1.4437,1.4438,1.4437,1.4437
GBPUSD,20100525,235700,1.4437,1.4437,1.4436,1.4436
GBPUSD,20100525,235800,1.4435,1.4435,1.4430,1.4430
GBPUSD,20100525,235900,1.4429,1.4430,1.4429,1.4430
GBPUSD,20100526,000000,1.4430,1.4430,1.4430,1.4430
USDCHF,20100525,000100,1.1603,1.1604,1.1602,1.1603
USDCHF,20100525,000200,1.1604,1.1605,1.1602,1.1605
USDCHF,20100525,000300,1.1606,1.1606,1.1606,1.1606
USDCHF,20100525,000400,1.1606,1.1606,1.1606,1.1606
USDCHF,20100525,000500,1.1606,1.1606,1.1603,1.1603
USDCHF,20100525,000600,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,000700,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,000800,1.1604,1.1604,1.1601,1.1601
USDCHF,20100525,000900,1.1602,1.1603,1.1602,1.1603
USDCHF,20100525,001000,1.1603,1.1605,1.1603,1.1604
USDCHF,20100525,001100,1.1604,1.1605,1.1604,1.1605
USDCHF,20100525,001200,1.1604,1.1605,1.1604,1.1605
USDCHF,20100525,001300,1.1604,1.1604,1.1604,1.1604
USDCHF,20100525,001400,1.1604,1.1604,1.1595,1.1596
USDCHF,20100525,001500,1.1597,1.1600,1.1597,1.1600
USDCHF,20100525,001600,1.1599,1.1600,1.1598,1.1600
USDCHF,20100525,001700,1.1601,1.1603,1.1601,1.1603
USDCHF,20100525,001800,1.1603,1.1603,1.1602,1.1603
USDCHF,20100525,001900,1.1603,1.1604,1.1603,1.1603
USDCHF,20100525,002000,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,002100,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,002200,1.1603,1.1604,1.1603,1.1603
USDCHF,20100525,002300,1.1603,1.1604,1.1603,1.1603
USDCHF,20100525,002400,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,002500,1.1602,1.1603,1.1602,1.1602
USDCHF,20100525,002600,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,002700,1.1603,1.1603,1.1602,1.1602
USDCHF,20100525,002800,1.1602,1.1602,1.1601,1.1601
USDCHF,20100525,002900,1.1600,1.1601,1.1600,1.1601
USDCHF,20100525,003000,1.1600,1.1601,1.1600,1.1601
USDCHF,20100525,003100,1.1601,1.1602,1.1601,1.1601
USDCHF,20100525,003200,1.1602,1.1602,1.1601,1.1601
USDCHF,20100525,003300,1.1602,1.1602,1.1600,1.1600
USDCHF,20100525,003400,1.1599,1.1599,1.1598,1.1598
USDCHF,20100525,003500,1.1597,1.1597,1.1596,1.1597
USDCHF,20100525,003600,1.1596,1.1597,1.1596,1.1597
USDCHF,20100525,003700,1.1596,1.1596,1.1596,1.1596
USDCHF,20100525,003800,1.1596,1.1597,1.1594,1.1594
USDCHF,20100525,003900,1.1594,1.1594,1.1593,1.1593
USDCHF,20100525,004000,1.1592,1.1592,1.1591,1.1592
USDCHF,20100525,004100,1.1592,1.1594,1.1592,1.1594
USDCHF,20100525,004200,1.1594,1.1594,1.1593,1.1593
USDCHF,20100525,004300,1.1593,1.1593,1.1593,1.1593
USDCHF,20100525,004400,1.1593,1.1594,1.1593,1.1594
USDCHF,20100525,004500,1.1593,1.1593,1.1592,1.1592
USDCHF,20100525,004600,1.1592,1.1592,1.1592,1.1592
USDCHF,20100525,004700,1.1591,1.1591,1.1591,1.1591
USDCHF,20100525,004800,1.1592,1.1592,1.1591,1.1591
USDCHF,20100525,004900,1.1592,1.1592,1.1592,1.1592
USDCHF,20100525,005000,1.1592,1.1592,1.1592,1.1592
USDCHF,20100525,005100,1.1592,1.1593,1.1592,1.1593
USDCHF,20100525,005200,1.1592,1.1592,1.1592,1.1592
USDCHF,20100525,005300,1.1592,1.1593,1.1592,1.1593
USDCHF,20100525,005400,1.1593,1.1594,1.1593,1.1594
USDCHF,20100525,005500,1.1593,1.1594,1.1593,1.1594
USDCHF,20100525,005600,1.1594,1.1594,1.1592,1.1592
USDCHF,20100525,005700,1.1591,1.1592,1.1590,1.1590
USDCHF,20100525,005800,1.1589,1.1589,1.1587,1.1588
USDCHF,20100525,005900,1.1588,1.1593,1.1588,1.1593
USDCHF,20100525,010000,1.1593,1.1594,1.1593,1.1593
USDCHF,20100525,010100,1.1592,1.1595,1.1590,1.1594
USDCHF,20100525,010200,1.1593,1.1593,1.1592,1.1592
USDCHF,20100525,010300,1.1591,1.1591,1.1590,1.1591
USDCHF,20100525,010400,1.1591,1.1593,1.1591,1.1592
USDCHF,20100525,010500,1.1592,1.1594,1.1591,1.1594
USDCHF,20100525,010600,1.1595,1.1595,1.1595,1.1595
USDCHF,20100525,010700,1.1595,1.1596,1.1595,1.1596
USDCHF,20100525,010800,1.1597,1.1598,1.1597,1.1598
USDCHF,20100525,010900,1.1598,1.1598,1.1598,1.1598
USDCHF,20100525,011000,1.1598,1.1598,1.1597,1.1597
USDCHF,20100525,011100,1.1598,1.1598,1.1598,1.1598
USDCHF,20100525,011200,1.1598,1.1598,1.1595,1.1595
USDCHF,20100525,011300,1.1595,1.1596,1.1594,1.1594
USDCHF,20100525,011400,1.1595,1.1596,1.1595,1.1595
USDCHF,20100525,011500,1.1595,1.1595,1.1594,1.1594
USDCHF,20100525,011600,1.1595,1.1595,1.1593,1.1595
USDCHF,20100525,011700,1.1596,1.1596,1.1595,1.1596
USDCHF,20100525,011800,1.1596,1.1596,1.1593,1.1593
USDCHF,20100525,011900,1.1592,1.1593,1.1590,1.1593
USDCHF,20100525,012000,1.1593,1.1594,1.1593,1.1594
USDCHF,20100525,012100,1.1595,1.1595,1.1595,1.1595
USDCHF,20100525,012200,1.1595,1.1595,1.1594,1.1595
USDCHF,20100525,012300,1.1595,1.1595,1.1595,1.1595
USDCHF,20100525,012400,1.1595,1.1595,1.1595,1.1595
USDCHF,20100525,012500,1.1595,1.1597,1.1595,1.1597
USDCHF,20100525,012600,1.1597,1.1599,1.1597,1.1598
USDCHF,20100525,012700,1.1598,1.1598,1.1598,1.1598
USDCHF,20100525,012800,1.1597,1.1598,1.1596,1.1596
USDCHF,20100525,012900,1.1597,1.1597,1.1597,1.1597
USDCHF,20100525,013000,1.1596,1.1598,1.1596,1.1598
USDCHF,20100525,013100,1.1598,1.1599,1.1598,1.1598
USDCHF,20100525,013200,1.1598,1.1598,1.1598,1.1598
USDCHF,20100525,013300,1.1598,1.1599,1.1598,1.1598
USDCHF,20100525,013400,1.1598,1.1599,1.1598,1.1598
USDCHF,20100525,013500,1.1599,1.1600,1.1599,1.1599
USDCHF,20100525,013600,1.1599,1.1600,1.1599,1.1599
USDCHF,20100525,013700,1.1599,1.1599,1.1599,1.1599
USDCHF,20100525,013800,1.1599,1.1600,1.1599,1.1599
USDCHF,20100525,013900,1.1600,1.1600,1.1599,1.1600
USDCHF,20100525,014000,1.1600,1.1600,1.1600,1.1600
USDCHF,20100525,014100,1.1600,1.1600,1.1600,1.1600
USDCHF,20100525,014200,1.1599,1.1600,1.1599,1.1600
USDCHF,20100525,014300,1.1600,1.1601,1.1600,1.1600
USDCHF,20100525,014400,1.1601,1.1601,1.1600,1.1600
USDCHF,20100525,014500,1.1600,1.1602,1.1600,1.1602
USDCHF,20100525,014600,1.1601,1.1601,1.1599,1.1600
USDCHF,20100525,014700,1.1600,1.1601,1.1600,1.1601
USDCHF,20100525,014800,1.1601,1.1601,1.1601,1.1601
USDCHF,20100525,014900,1.1600,1.1600,1.1598,1.1598
USDCHF,20100525,015000,1.1598,1.1598,1.1597,1.1597
USDCHF,20100525,015100,1.1596,1.1597,1.1596,1.1597
USDCHF,20100525,015200,1.1596,1.1596,1.1594,1.1594
USDCHF,20100525,015300,1.1594,1.1594,1.1594,1.1594
USDCHF,20100525,015400,1.1594,1.1594,1.1594,1.1594
USDCHF,20100525,015500,1.1593,1.1596,1.1593,1.1595
USDCHF,20100525,015600,1.1594,1.1595,1.1594,1.1594
USDCHF,20100525,015700,1.1594,1.1594,1.1593,1.1594
USDCHF,20100525,015800,1.1595,1.1595,1.1594,1.1594
USDCHF,20100525,015900,1.1595,1.1600,1.1595,1.1600
USDCHF,20100525,020000,1.1601,1.1601,1.1600,1.1601
USDCHF,20100525,020100,1.1600,1.1601,1.1600,1.1601
USDCHF,20100525,020200,1.1600,1.1600,1.1594,1.1594
USDCHF,20100525,020300,1.1593,1.1595,1.1592,1.1595
USDCHF,20100525,020400,1.1595,1.1596,1.1595,1.1596
USDCHF,20100525,020500,1.1597,1.1598,1.1597,1.1597
USDCHF,20100525,020600,1.1598,1.1600,1.1598,1.1599
USDCHF,20100525,020700,1.1598,1.1600,1.1597,1.1598
USDCHF,20100525,020800,1.1597,1.1597,1.1595,1.1595
USDCHF,20100525,020900,1.1594,1.1596,1.1594,1.1596
USDCHF,20100525,021000,1.1596,1.1597,1.1596,1.1597
USDCHF,20100525,021100,1.1598,1.1600,1.1598,1.1599
USDCHF,20100525,021200,1.1600,1.1600,1.1600,1.1600
USDCHF,20100525,021300,1.1599,1.1600,1.1598,1.1599
USDCHF,20100525,021400,1.1600,1.1603,1.1600,1.1603
USDCHF,20100525,021500,1.1604,1.1604,1.1600,1.1601
USDCHF,20100525,021600,1.1601,1.1604,1.1601,1.1604
USDCHF,20100525,021700,1.1603,1.1603,1.1602,1.1602
USDCHF,20100525,021800,1.1601,1.1603,1.1601,1.1603
USDCHF,20100525,021900,1.1603,1.1604,1.1603,1.1603
USDCHF,20100525,022000,1.1603,1.1603,1.1602,1.1602
USDCHF,20100525,022100,1.1602,1.1603,1.1602,1.1602
USDCHF,20100525,022200,1.1602,1.1602,1.1600,1.1600
USDCHF,20100525,022300,1.1601,1.1602,1.1598,1.1601
USDCHF,20100525,022400,1.1600,1.1602,1.1599,1.1602
USDCHF,20100525,022500,1.1603,1.1605,1.1603,1.1604
USDCHF,20100525,022600,1.1603,1.1604,1.1603,1.1604
USDCHF,20100525,022700,1.1605,1.1608,1.1605,1.1608
USDCHF,20100525,022800,1.1607,1.1609,1.1607,1.1609
USDCHF,20100525,022900,1.1610,1.1610,1.1608,1.1608
USDCHF,20100525,023000,1.1608,1.1608,1.1607,1.1607
USDCHF,20100525,023100,1.1608,1.1613,1.1608,1.1612
USDCHF,20100525,023200,1.1613,1.1613,1.1612,1.1613
USDCHF,20100525,023300,1.1612,1.1613,1.1609,1.1609
USDCHF,20100525,023400,1.1608,1.1613,1.1608,1.1613
USDCHF,20100525,023500,1.1612,1.1612,1.1609,1.1609
USDCHF,20100525,023600,1.1610,1.1610,1.1606,1.1607
USDCHF,20100525,023700,1.1608,1.1608,1.1603,1.1604
USDCHF,20100525,023800,1.1603,1.1603,1.1602,1.1603
USDCHF,20100525,023900,1.1604,1.1605,1.1603,1.1603
USDCHF,20100525,024000,1.1603,1.1605,1.1603,1.1605
USDCHF,20100525,024100,1.1604,1.1605,1.1604,1.1604
USDCHF,20100525,024200,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,024300,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,024400,1.1604,1.1606,1.1603,1.1605
USDCHF,20100525,024500,1.1605,1.1605,1.1604,1.1604
USDCHF,20100525,024600,1.1605,1.1609,1.1604,1.1609
USDCHF,20100525,024700,1.1610,1.1612,1.1609,1.1612
USDCHF,20100525,024800,1.1613,1.1614,1.1611,1.1612
USDCHF,20100525,024900,1.1611,1.1612,1.1610,1.1610
USDCHF,20100525,025000,1.1609,1.1609,1.1605,1.1605
USDCHF,20100525,025100,1.1606,1.1608,1.1606,1.1608
USDCHF,20100525,025200,1.1609,1.1609,1.1606,1.1606
USDCHF,20100525,025300,1.1607,1.1607,1.1602,1.1602
USDCHF,20100525,025400,1.1601,1.1601,1.1598,1.1600
USDCHF,20100525,025500,1.1599,1.1599,1.1596,1.1596
USDCHF,20100525,025600,1.1595,1.1601,1.1594,1.1600
USDCHF,20100525,025700,1.1601,1.1616,1.1601,1.1612
USDCHF,20100525,025800,1.1613,1.1616,1.1610,1.1610
USDCHF,20100525,025900,1.1609,1.1610,1.1607,1.1607
USDCHF,20100525,030000,1.1606,1.1609,1.1604,1.1605
USDCHF,20100525,030100,1.1604,1.1615,1.1604,1.1611
USDCHF,20100525,030200,1.1610,1.1612,1.1609,1.1609
USDCHF,20100525,030300,1.1610,1.1616,1.1610,1.1613
USDCHF,20100525,030400,1.1614,1.1619,1.1614,1.1616
USDCHF,20100525,030500,1.1615,1.1615,1.1614,1.1614
USDCHF,20100525,030600,1.1613,1.1613,1.1607,1.1607
USDCHF,20100525,030700,1.1606,1.1606,1.1600,1.1600
USDCHF,20100525,030800,1.1599,1.1607,1.1598,1.1601
USDCHF,20100525,030900,1.1602,1.1603,1.1600,1.1600
USDCHF,20100525,031000,1.1599,1.1599,1.1597,1.1598
USDCHF,20100525,031100,1.1597,1.1604,1.1597,1.1603
USDCHF,20100525,031200,1.1603,1.1607,1.1603,1.1605
USDCHF,20100525,031300,1.1604,1.1604,1.1599,1.1600
USDCHF,20100525,031400,1.1601,1.1603,1.1601,1.1603
USDCHF,20100525,031500,1.1604,1.1604,1.1597,1.1597
USDCHF,20100525,031600,1.1598,1.1600,1.1598,1.1600
USDCHF,20100525,031700,1.1599,1.1599,1.1596,1.1598
USDCHF,20100525,031800,1.1597,1.1598,1.1597,1.1598
USDCHF,20100525,031900,1.1597,1.1600,1.1597,1.1598
USDCHF,20100525,032000,1.1599,1.1600,1.1598,1.1599
USDCHF,20100525,032100,1.1600,1.1604,1.1600,1.1604
USDCHF,20100525,032200,1.1604,1.1606,1.1604,1.1605
USDCHF,20100525,032300,1.1606,1.1606,1.1605,1.1605
USDCHF,20100525,032400,1.1605,1.1605,1.1603,1.1603
USDCHF,20100525,032500,1.1602,1.1603,1.1601,1.1603
USDCHF,20100525,032600,1.1604,1.1610,1.1604,1.1608
USDCHF,20100525,032700,1.1609,1.1615,1.1609,1.1610
USDCHF,20100525,032800,1.1611,1.1611,1.1607,1.1607
USDCHF,20100525,032900,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,033000,1.1610,1.1612,1.1610,1.1612
USDCHF,20100525,033100,1.1613,1.1613,1.1607,1.1607
USDCHF,20100525,033200,1.1608,1.1608,1.1602,1.1605
USDCHF,20100525,033300,1.1606,1.1608,1.1606,1.1607
USDCHF,20100525,033400,1.1606,1.1607,1.1606,1.1606
USDCHF,20100525,033500,1.1605,1.1607,1.1605,1.1606
USDCHF,20100525,033600,1.1605,1.1605,1.1603,1.1603
USDCHF,20100525,033700,1.1604,1.1605,1.1604,1.1605
USDCHF,20100525,033800,1.1606,1.1607,1.1604,1.1605
USDCHF,20100525,033900,1.1605,1.1605,1.1603,1.1603
USDCHF,20100525,034000,1.1604,1.1606,1.1603,1.1606
USDCHF,20100525,034100,1.1607,1.1607,1.1605,1.1606
USDCHF,20100525,034200,1.1605,1.1605,1.1602,1.1602
USDCHF,20100525,034300,1.1602,1.1602,1.1601,1.1602
USDCHF,20100525,034400,1.1601,1.1608,1.1601,1.1608
USDCHF,20100525,034500,1.1607,1.1609,1.1605,1.1605
USDCHF,20100525,034600,1.1605,1.1606,1.1601,1.1601
USDCHF,20100525,034700,1.1601,1.1601,1.1600,1.1600
USDCHF,20100525,034800,1.1601,1.1601,1.1598,1.1599
USDCHF,20100525,034900,1.1600,1.1601,1.1599,1.1601
USDCHF,20100525,035000,1.1602,1.1609,1.1602,1.1603
USDCHF,20100525,035100,1.1602,1.1605,1.1602,1.1605
USDCHF,20100525,035200,1.1604,1.1606,1.1604,1.1606
USDCHF,20100525,035300,1.1605,1.1605,1.1601,1.1601
USDCHF,20100525,035400,1.1601,1.1601,1.1600,1.1600
USDCHF,20100525,035500,1.1600,1.1601,1.1599,1.1601
USDCHF,20100525,035600,1.1600,1.1601,1.1599,1.1601
USDCHF,20100525,035700,1.1602,1.1602,1.1601,1.1601
USDCHF,20100525,035800,1.1602,1.1604,1.1601,1.1604
USDCHF,20100525,035900,1.1605,1.1605,1.1604,1.1605
USDCHF,20100525,040000,1.1605,1.1605,1.1605,1.1605
USDCHF,20100525,040100,1.1606,1.1608,1.1606,1.1608
USDCHF,20100525,040200,1.1608,1.1611,1.1608,1.1609
USDCHF,20100525,040300,1.1608,1.1608,1.1603,1.1607
USDCHF,20100525,040400,1.1608,1.1612,1.1608,1.1608
USDCHF,20100525,040500,1.1609,1.1611,1.1607,1.1610
USDCHF,20100525,040600,1.1609,1.1614,1.1609,1.1613
USDCHF,20100525,040700,1.1612,1.1618,1.1612,1.1615
USDCHF,20100525,040800,1.1617,1.1619,1.1610,1.1610
USDCHF,20100525,040900,1.1611,1.1611,1.1606,1.1606
USDCHF,20100525,041000,1.1607,1.1609,1.1603,1.1605
USDCHF,20100525,041100,1.1606,1.1608,1.1606,1.1608
USDCHF,20100525,041200,1.1607,1.1608,1.1603,1.1603
USDCHF,20100525,041300,1.1604,1.1607,1.1602,1.1605
USDCHF,20100525,041400,1.1605,1.1605,1.1603,1.1604
USDCHF,20100525,041500,1.1605,1.1606,1.1604,1.1606
USDCHF,20100525,041600,1.1607,1.1607,1.1605,1.1606
USDCHF,20100525,041700,1.1607,1.1609,1.1607,1.1609
USDCHF,20100525,041800,1.1608,1.1608,1.1605,1.1606
USDCHF,20100525,041900,1.1605,1.1605,1.1602,1.1603
USDCHF,20100525,042000,1.1604,1.1604,1.1602,1.1602
USDCHF,20100525,042100,1.1603,1.1605,1.1603,1.1603
USDCHF,20100525,042200,1.1603,1.1604,1.1603,1.1604
USDCHF,20100525,042300,1.1605,1.1607,1.1603,1.1605
USDCHF,20100525,042400,1.1604,1.1606,1.1603,1.1606
USDCHF,20100525,042500,1.1606,1.1610,1.1605,1.1607
USDCHF,20100525,042600,1.1605,1.1607,1.1603,1.1603
USDCHF,20100525,042700,1.1604,1.1606,1.1603,1.1606
USDCHF,20100525,042800,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,042900,1.1606,1.1606,1.1603,1.1603
USDCHF,20100525,043000,1.1604,1.1605,1.1603,1.1603
USDCHF,20100525,043100,1.1602,1.1604,1.1601,1.1602
USDCHF,20100525,043200,1.1602,1.1605,1.1601,1.1604
USDCHF,20100525,043300,1.1605,1.1606,1.1601,1.1605
USDCHF,20100525,043400,1.1606,1.1608,1.1606,1.1606
USDCHF,20100525,043500,1.1605,1.1605,1.1603,1.1605
USDCHF,20100525,043600,1.1605,1.1607,1.1605,1.1607
USDCHF,20100525,043700,1.1606,1.1606,1.1603,1.1605
USDCHF,20100525,043800,1.1604,1.1605,1.1604,1.1604
USDCHF,20100525,043900,1.1604,1.1606,1.1604,1.1605
USDCHF,20100525,044000,1.1606,1.1608,1.1606,1.1608
USDCHF,20100525,044100,1.1607,1.1610,1.1605,1.1610
USDCHF,20100525,044200,1.1609,1.1609,1.1608,1.1608
USDCHF,20100525,044300,1.1608,1.1608,1.1606,1.1608
USDCHF,20100525,044400,1.1609,1.1609,1.1608,1.1608
USDCHF,20100525,044500,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,044600,1.1609,1.1609,1.1608,1.1608
USDCHF,20100525,044700,1.1609,1.1609,1.1609,1.1609
USDCHF,20100525,044800,1.1609,1.1609,1.1607,1.1607
USDCHF,20100525,044900,1.1606,1.1606,1.1606,1.1606
USDCHF,20100525,045000,1.1606,1.1608,1.1606,1.1608
USDCHF,20100525,045100,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,045200,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,045300,1.1608,1.1608,1.1607,1.1608
USDCHF,20100525,045400,1.1608,1.1610,1.1608,1.1610
USDCHF,20100525,045500,1.1609,1.1610,1.1608,1.1610
USDCHF,20100525,045600,1.1611,1.1611,1.1610,1.1610
USDCHF,20100525,045700,1.1609,1.1609,1.1608,1.1608
USDCHF,20100525,045800,1.1608,1.1610,1.1607,1.1607
USDCHF,20100525,045900,1.1608,1.1610,1.1608,1.1608
USDCHF,20100525,050000,1.1607,1.1609,1.1607,1.1609
USDCHF,20100525,050100,1.1608,1.1610,1.1608,1.1609
USDCHF,20100525,050200,1.1608,1.1610,1.1608,1.1609
USDCHF,20100525,050300,1.1610,1.1610,1.1609,1.1610
USDCHF,20100525,050400,1.1610,1.1610,1.1609,1.1609
USDCHF,20100525,050500,1.1608,1.1609,1.1608,1.1608
USDCHF,20100525,050600,1.1608,1.1609,1.1607,1.1608
USDCHF,20100525,050700,1.1608,1.1608,1.1608,1.1608
USDCHF,20100525,050800,1.1608,1.1608,1.1608,1.1608
USDCHF,20100525,050900,1.1608,1.1609,1.1608,1.1608
USDCHF,20100525,051000,1.1608,1.1609,1.1608,1.1608
USDCHF,20100525,051100,1.1608,1.1608,1.1608,1.1608
USDCHF,20100525,051200,1.1609,1.1609,1.1609,1.1609
USDCHF,20100525,051300,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,051400,1.1608,1.1609,1.1608,1.1608
USDCHF,20100525,051500,1.1608,1.1608,1.1608,1.1608
USDCHF,20100525,051600,1.1609,1.1610,1.1609,1.1609
USDCHF,20100525,051700,1.1609,1.1609,1.1608,1.1608
USDCHF,20100525,051800,1.1608,1.1608,1.1607,1.1607
USDCHF,20100525,051900,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,052000,1.1609,1.1610,1.1608,1.1610
USDCHF,20100525,052100,1.1610,1.1610,1.1607,1.1607
USDCHF,20100525,052200,1.1607,1.1608,1.1607,1.1607
USDCHF,20100525,052300,1.1607,1.1607,1.1606,1.1607
USDCHF,20100525,052400,1.1607,1.1608,1.1606,1.1608
USDCHF,20100525,052500,1.1609,1.1612,1.1609,1.1611
USDCHF,20100525,052600,1.1612,1.1612,1.1610,1.1611
USDCHF,20100525,052700,1.1612,1.1614,1.1612,1.1612
USDCHF,20100525,052800,1.1612,1.1614,1.1612,1.1614
USDCHF,20100525,052900,1.1613,1.1615,1.1613,1.1613
USDCHF,20100525,053000,1.1612,1.1612,1.1611,1.1612
USDCHF,20100525,053100,1.1612,1.1612,1.1609,1.1609
USDCHF,20100525,053200,1.1610,1.1611,1.1609,1.1611
USDCHF,20100525,053300,1.1610,1.1610,1.1609,1.1609
USDCHF,20100525,053400,1.1610,1.1610,1.1607,1.1607
USDCHF,20100525,053500,1.1606,1.1608,1.1606,1.1608
USDCHF,20100525,053600,1.1608,1.1610,1.1608,1.1610
USDCHF,20100525,053700,1.1610,1.1610,1.1610,1.1610
USDCHF,20100525,053800,1.1611,1.1615,1.1611,1.1615
USDCHF,20100525,053900,1.1616,1.1616,1.1613,1.1613
USDCHF,20100525,054000,1.1612,1.1612,1.1608,1.1610
USDCHF,20100525,054100,1.1609,1.1610,1.1609,1.1610
USDCHF,20100525,054200,1.1610,1.1611,1.1609,1.1610
USDCHF,20100525,054300,1.1610,1.1612,1.1608,1.1608
USDCHF,20100525,054400,1.1607,1.1608,1.1604,1.1604
USDCHF,20100525,054500,1.1603,1.1606,1.1601,1.1606
USDCHF,20100525,054600,1.1606,1.1606,1.1604,1.1605
USDCHF,20100525,054700,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,054800,1.1603,1.1604,1.1603,1.1603
USDCHF,20100525,054900,1.1603,1.1603,1.1601,1.1603
USDCHF,20100525,055000,1.1602,1.1602,1.1599,1.1601
USDCHF,20100525,055100,1.1602,1.1604,1.1602,1.1604
USDCHF,20100525,055200,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,055300,1.1604,1.1605,1.1604,1.1605
USDCHF,20100525,055400,1.1605,1.1605,1.1603,1.1604
USDCHF,20100525,055500,1.1605,1.1610,1.1605,1.1609
USDCHF,20100525,055600,1.1608,1.1608,1.1605,1.1605
USDCHF,20100525,055700,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,055800,1.1603,1.1605,1.1603,1.1605
USDCHF,20100525,055900,1.1606,1.1607,1.1605,1.1605
USDCHF,20100525,060000,1.1606,1.1608,1.1605,1.1608
USDCHF,20100525,060100,1.1607,1.1607,1.1605,1.1605
USDCHF,20100525,060200,1.1606,1.1606,1.1605,1.1606
USDCHF,20100525,060300,1.1607,1.1608,1.1607,1.1607
USDCHF,20100525,060400,1.1608,1.1608,1.1604,1.1606
USDCHF,20100525,060500,1.1607,1.1614,1.1607,1.1614
USDCHF,20100525,060600,1.1613,1.1613,1.1610,1.1610
USDCHF,20100525,060700,1.1609,1.1610,1.1607,1.1607
USDCHF,20100525,060800,1.1607,1.1607,1.1605,1.1605
USDCHF,20100525,060900,1.1606,1.1607,1.1606,1.1607
USDCHF,20100525,061000,1.1607,1.1607,1.1605,1.1606
USDCHF,20100525,061100,1.1607,1.1607,1.1606,1.1606
USDCHF,20100525,061200,1.1606,1.1607,1.1606,1.1607
USDCHF,20100525,061300,1.1606,1.1607,1.1606,1.1606
USDCHF,20100525,061400,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,061500,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,061600,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,061700,1.1606,1.1608,1.1605,1.1608
USDCHF,20100525,061800,1.1608,1.1608,1.1607,1.1607
USDCHF,20100525,061900,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,062000,1.1608,1.1608,1.1604,1.1604
USDCHF,20100525,062100,1.1605,1.1605,1.1604,1.1605
USDCHF,20100525,062200,1.1605,1.1607,1.1604,1.1607
USDCHF,20100525,062300,1.1608,1.1608,1.1607,1.1607
USDCHF,20100525,062400,1.1606,1.1607,1.1604,1.1604
USDCHF,20100525,062500,1.1605,1.1610,1.1605,1.1610
USDCHF,20100525,062600,1.1610,1.1610,1.1610,1.1610
USDCHF,20100525,062700,1.1610,1.1610,1.1607,1.1607
USDCHF,20100525,062800,1.1608,1.1608,1.1607,1.1607
USDCHF,20100525,062900,1.1606,1.1608,1.1606,1.1607
USDCHF,20100525,063000,1.1606,1.1606,1.1605,1.1606
USDCHF,20100525,063100,1.1606,1.1607,1.1606,1.1606
USDCHF,20100525,063200,1.1606,1.1606,1.1603,1.1603
USDCHF,20100525,063300,1.1602,1.1605,1.1602,1.1604
USDCHF,20100525,063400,1.1605,1.1606,1.1605,1.1606
USDCHF,20100525,063500,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,063600,1.1605,1.1605,1.1603,1.1603
USDCHF,20100525,063700,1.1604,1.1605,1.1603,1.1604
USDCHF,20100525,063800,1.1603,1.1603,1.1602,1.1602
USDCHF,20100525,063900,1.1601,1.1602,1.1601,1.1601
USDCHF,20100525,064000,1.1602,1.1603,1.1602,1.1603
USDCHF,20100525,064100,1.1604,1.1605,1.1603,1.1605
USDCHF,20100525,064200,1.1605,1.1606,1.1604,1.1606
USDCHF,20100525,064300,1.1605,1.1607,1.1605,1.1607
USDCHF,20100525,064400,1.1607,1.1608,1.1607,1.1608
USDCHF,20100525,064500,1.1608,1.1609,1.1608,1.1608
USDCHF,20100525,064600,1.1608,1.1608,1.1607,1.1607
USDCHF,20100525,064700,1.1607,1.1609,1.1607,1.1609
USDCHF,20100525,064800,1.1608,1.1608,1.1606,1.1606
USDCHF,20100525,064900,1.1605,1.1606,1.1605,1.1606
USDCHF,20100525,065000,1.1607,1.1607,1.1605,1.1606
USDCHF,20100525,065100,1.1607,1.1607,1.1607,1.1607
USDCHF,20100525,065200,1.1607,1.1607,1.1605,1.1607
USDCHF,20100525,065300,1.1606,1.1607,1.1606,1.1607
USDCHF,20100525,065400,1.1608,1.1608,1.1608,1.1608
USDCHF,20100525,065500,1.1608,1.1608,1.1607,1.1607
USDCHF,20100525,065600,1.1608,1.1608,1.1606,1.1607
USDCHF,20100525,065700,1.1607,1.1608,1.1607,1.1608
USDCHF,20100525,065800,1.1608,1.1608,1.1608,1.1608
USDCHF,20100525,065900,1.1608,1.1609,1.1608,1.1608
USDCHF,20100525,070000,1.1609,1.1609,1.1608,1.1608
USDCHF,20100525,070100,1.1608,1.1608,1.1606,1.1606
USDCHF,20100525,070200,1.1605,1.1606,1.1605,1.1606
USDCHF,20100525,070300,1.1606,1.1606,1.1605,1.1606
USDCHF,20100525,070400,1.1605,1.1606,1.1605,1.1606
USDCHF,20100525,070500,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,070600,1.1605,1.1605,1.1604,1.1605
USDCHF,20100525,070700,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,070800,1.1605,1.1605,1.1605,1.1605
USDCHF,20100525,070900,1.1604,1.1605,1.1604,1.1605
USDCHF,20100525,071000,1.1605,1.1605,1.1605,1.1605
USDCHF,20100525,071100,1.1605,1.1605,1.1605,1.1605
USDCHF,20100525,071200,1.1605,1.1606,1.1605,1.1606
USDCHF,20100525,071300,1.1606,1.1606,1.1605,1.1605
USDCHF,20100525,071400,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,071500,1.1603,1.1603,1.1601,1.1601
USDCHF,20100525,071600,1.1601,1.1601,1.1600,1.1601
USDCHF,20100525,071700,1.1601,1.1602,1.1601,1.1602
USDCHF,20100525,071800,1.1602,1.1602,1.1601,1.1601
USDCHF,20100525,071900,1.1602,1.1603,1.1601,1.1602
USDCHF,20100525,072000,1.1601,1.1603,1.1601,1.1603
USDCHF,20100525,072100,1.1603,1.1603,1.1602,1.1603
USDCHF,20100525,072200,1.1603,1.1604,1.1603,1.1603
USDCHF,20100525,072300,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,072400,1.1603,1.1605,1.1603,1.1605
USDCHF,20100525,072500,1.1604,1.1605,1.1604,1.1605
USDCHF,20100525,072600,1.1604,1.1606,1.1604,1.1605
USDCHF,20100525,072700,1.1605,1.1608,1.1605,1.1607
USDCHF,20100525,072800,1.1607,1.1607,1.1607,1.1607
USDCHF,20100525,072900,1.1608,1.1608,1.1607,1.1608
USDCHF,20100525,073000,1.1608,1.1610,1.1607,1.1610
USDCHF,20100525,073100,1.1611,1.1612,1.1610,1.1612
USDCHF,20100525,073200,1.1613,1.1614,1.1610,1.1612
USDCHF,20100525,073300,1.1611,1.1613,1.1611,1.1613
USDCHF,20100525,073400,1.1614,1.1616,1.1614,1.1615
USDCHF,20100525,073500,1.1614,1.1615,1.1611,1.1611
USDCHF,20100525,073600,1.1612,1.1614,1.1611,1.1614
USDCHF,20100525,073700,1.1615,1.1615,1.1612,1.1612
USDCHF,20100525,073800,1.1613,1.1615,1.1612,1.1614
USDCHF,20100525,073900,1.1613,1.1615,1.1613,1.1614
USDCHF,20100525,074000,1.1613,1.1615,1.1613,1.1615
USDCHF,20100525,074100,1.1614,1.1614,1.1613,1.1613
USDCHF,20100525,074200,1.1613,1.1614,1.1613,1.1613
USDCHF,20100525,074300,1.1614,1.1616,1.1614,1.1615
USDCHF,20100525,074400,1.1616,1.1616,1.1614,1.1614
USDCHF,20100525,074500,1.1613,1.1613,1.1611,1.1612
USDCHF,20100525,074600,1.1612,1.1615,1.1612,1.1613
USDCHF,20100525,074700,1.1612,1.1612,1.1611,1.1612
USDCHF,20100525,074800,1.1613,1.1613,1.1611,1.1612
USDCHF,20100525,074900,1.1613,1.1614,1.1612,1.1614
USDCHF,20100525,075000,1.1615,1.1615,1.1612,1.1612
USDCHF,20100525,075100,1.1613,1.1614,1.1613,1.1613
USDCHF,20100525,075200,1.1613,1.1613,1.1610,1.1610
USDCHF,20100525,075300,1.1611,1.1615,1.1611,1.1613
USDCHF,20100525,075400,1.1612,1.1614,1.1612,1.1613
USDCHF,20100525,075500,1.1612,1.1614,1.1612,1.1614
USDCHF,20100525,075600,1.1613,1.1613,1.1612,1.1612
USDCHF,20100525,075700,1.1612,1.1612,1.1612,1.1612
USDCHF,20100525,075800,1.1611,1.1614,1.1611,1.1614
USDCHF,20100525,075900,1.1613,1.1613,1.1610,1.1612
USDCHF,20100525,080000,1.1612,1.1612,1.1611,1.1611
USDCHF,20100525,080100,1.1611,1.1611,1.1610,1.1611
USDCHF,20100525,080200,1.1611,1.1611,1.1610,1.1610
USDCHF,20100525,080300,1.1609,1.1612,1.1609,1.1611
USDCHF,20100525,080400,1.1611,1.1611,1.1607,1.1608
USDCHF,20100525,080500,1.1608,1.1608,1.1608,1.1608
USDCHF,20100525,080600,1.1607,1.1608,1.1607,1.1608
USDCHF,20100525,080700,1.1607,1.1607,1.1604,1.1606
USDCHF,20100525,080800,1.1607,1.1607,1.1596,1.1596
USDCHF,20100525,080900,1.1597,1.1602,1.1597,1.1602
USDCHF,20100525,081000,1.1603,1.1607,1.1603,1.1606
USDCHF,20100525,081100,1.1607,1.1610,1.1607,1.1610
USDCHF,20100525,081200,1.1611,1.1612,1.1607,1.1612
USDCHF,20100525,081300,1.1612,1.1616,1.1612,1.1615
USDCHF,20100525,081400,1.1616,1.1617,1.1614,1.1614
USDCHF,20100525,081500,1.1615,1.1615,1.1609,1.1615
USDCHF,20100525,081600,1.1614,1.1614,1.1612,1.1613
USDCHF,20100525,081700,1.1614,1.1614,1.1610,1.1611
USDCHF,20100525,081800,1.1610,1.1612,1.1610,1.1612
USDCHF,20100525,081900,1.1611,1.1611,1.1609,1.1609
USDCHF,20100525,082000,1.1609,1.1615,1.1609,1.1615
USDCHF,20100525,082100,1.1616,1.1618,1.1610,1.1614
USDCHF,20100525,082200,1.1613,1.1618,1.1611,1.1617
USDCHF,20100525,082300,1.1618,1.1620,1.1618,1.1618
USDCHF,20100525,082400,1.1619,1.1621,1.1617,1.1619
USDCHF,20100525,082500,1.1620,1.1620,1.1613,1.1613
USDCHF,20100525,082600,1.1612,1.1617,1.1612,1.1617
USDCHF,20100525,082700,1.1616,1.1616,1.1614,1.1616
USDCHF,20100525,082800,1.1617,1.1617,1.1616,1.1617
USDCHF,20100525,082900,1.1616,1.1619,1.1615,1.1616
USDCHF,20100525,083000,1.1617,1.1618,1.1613,1.1614
USDCHF,20100525,083100,1.1614,1.1614,1.1613,1.1613
USDCHF,20100525,083200,1.1611,1.1611,1.1605,1.1609
USDCHF,20100525,083300,1.1610,1.1611,1.1604,1.1606
USDCHF,20100525,083400,1.1605,1.1607,1.1603,1.1607
USDCHF,20100525,083500,1.1609,1.1610,1.1605,1.1606
USDCHF,20100525,083600,1.1605,1.1605,1.1602,1.1603
USDCHF,20100525,083700,1.1602,1.1602,1.1591,1.1594
USDCHF,20100525,083800,1.1593,1.1598,1.1592,1.1596
USDCHF,20100525,083900,1.1596,1.1596,1.1595,1.1596
USDCHF,20100525,084000,1.1597,1.1597,1.1594,1.1594
USDCHF,20100525,084100,1.1593,1.1593,1.1591,1.1593
USDCHF,20100525,084200,1.1594,1.1595,1.1592,1.1592
USDCHF,20100525,084300,1.1591,1.1591,1.1588,1.1588
USDCHF,20100525,084400,1.1587,1.1592,1.1587,1.1592
USDCHF,20100525,084500,1.1593,1.1594,1.1592,1.1594
USDCHF,20100525,084600,1.1595,1.1600,1.1595,1.1598
USDCHF,20100525,084700,1.1599,1.1604,1.1597,1.1597
USDCHF,20100525,084800,1.1598,1.1599,1.1589,1.1590
USDCHF,20100525,084900,1.1589,1.1594,1.1587,1.1593
USDCHF,20100525,085000,1.1592,1.1596,1.1591,1.1593
USDCHF,20100525,085100,1.1592,1.1595,1.1591,1.1595
USDCHF,20100525,085200,1.1596,1.1597,1.1593,1.1593
USDCHF,20100525,085300,1.1592,1.1595,1.1587,1.1590
USDCHF,20100525,085400,1.1589,1.1589,1.1582,1.1586
USDCHF,20100525,085500,1.1587,1.1591,1.1587,1.1591
USDCHF,20100525,085600,1.1592,1.1592,1.1583,1.1585
USDCHF,20100525,085700,1.1586,1.1593,1.1585,1.1593
USDCHF,20100525,085800,1.1591,1.1591,1.1588,1.1590
USDCHF,20100525,085900,1.1589,1.1590,1.1587,1.1588
USDCHF,20100525,090000,1.1590,1.1593,1.1588,1.1589
USDCHF,20100525,090100,1.1589,1.1589,1.1586,1.1587
USDCHF,20100525,090200,1.1588,1.1593,1.1587,1.1590
USDCHF,20100525,090300,1.1591,1.1591,1.1587,1.1589
USDCHF,20100525,090400,1.1588,1.1590,1.1587,1.1588
USDCHF,20100525,090500,1.1590,1.1591,1.1587,1.1590
USDCHF,20100525,090600,1.1589,1.1589,1.1587,1.1588
USDCHF,20100525,090700,1.1589,1.1590,1.1589,1.1590
USDCHF,20100525,090800,1.1589,1.1593,1.1589,1.1593
USDCHF,20100525,090900,1.1592,1.1593,1.1592,1.1593
USDCHF,20100525,091000,1.1593,1.1598,1.1592,1.1597
USDCHF,20100525,091100,1.1598,1.1603,1.1596,1.1600
USDCHF,20100525,091200,1.1601,1.1603,1.1600,1.1601
USDCHF,20100525,091300,1.1600,1.1602,1.1599,1.1600
USDCHF,20100525,091400,1.1601,1.1604,1.1597,1.1597
USDCHF,20100525,091500,1.1600,1.1600,1.1596,1.1597
USDCHF,20100525,091600,1.1598,1.1605,1.1598,1.1605
USDCHF,20100525,091700,1.1606,1.1609,1.1604,1.1609
USDCHF,20100525,091800,1.1608,1.1608,1.1606,1.1606
USDCHF,20100525,091900,1.1605,1.1606,1.1603,1.1605
USDCHF,20100525,092000,1.1604,1.1605,1.1602,1.1602
USDCHF,20100525,092100,1.1603,1.1603,1.1602,1.1602
USDCHF,20100525,092200,1.1602,1.1607,1.1602,1.1607
USDCHF,20100525,092300,1.1606,1.1611,1.1606,1.1610
USDCHF,20100525,092400,1.1611,1.1611,1.1607,1.1610
USDCHF,20100525,092500,1.1611,1.1611,1.1609,1.1609
USDCHF,20100525,092600,1.1609,1.1612,1.1608,1.1611
USDCHF,20100525,092700,1.1612,1.1614,1.1611,1.1612
USDCHF,20100525,092800,1.1613,1.1613,1.1608,1.1610
USDCHF,20100525,092900,1.1611,1.1611,1.1610,1.1611
USDCHF,20100525,093000,1.1612,1.1615,1.1611,1.1611
USDCHF,20100525,093100,1.1612,1.1618,1.1611,1.1618
USDCHF,20100525,093200,1.1620,1.1620,1.1617,1.1618
USDCHF,20100525,093300,1.1619,1.1621,1.1615,1.1619
USDCHF,20100525,093400,1.1618,1.1619,1.1615,1.1615
USDCHF,20100525,093500,1.1616,1.1617,1.1612,1.1617
USDCHF,20100525,093600,1.1617,1.1617,1.1616,1.1617
USDCHF,20100525,093700,1.1616,1.1621,1.1615,1.1619
USDCHF,20100525,093800,1.1618,1.1619,1.1617,1.1617
USDCHF,20100525,093900,1.1616,1.1616,1.1615,1.1615
USDCHF,20100525,094000,1.1616,1.1618,1.1616,1.1617
USDCHF,20100525,094100,1.1617,1.1622,1.1616,1.1621
USDCHF,20100525,094200,1.1622,1.1627,1.1617,1.1618
USDCHF,20100525,094300,1.1619,1.1626,1.1618,1.1626
USDCHF,20100525,094400,1.1627,1.1628,1.1623,1.1624
USDCHF,20100525,094500,1.1623,1.1627,1.1622,1.1626
USDCHF,20100525,094600,1.1625,1.1627,1.1625,1.1626
USDCHF,20100525,094700,1.1625,1.1625,1.1621,1.1621
USDCHF,20100525,094800,1.1622,1.1624,1.1621,1.1624
USDCHF,20100525,094900,1.1625,1.1626,1.1623,1.1623
USDCHF,20100525,095000,1.1624,1.1625,1.1621,1.1623
USDCHF,20100525,095100,1.1624,1.1630,1.1623,1.1629
USDCHF,20100525,095200,1.1630,1.1636,1.1630,1.1636
USDCHF,20100525,095300,1.1635,1.1636,1.1634,1.1635
USDCHF,20100525,095400,1.1636,1.1641,1.1635,1.1638
USDCHF,20100525,095500,1.1637,1.1641,1.1637,1.1640
USDCHF,20100525,095600,1.1639,1.1639,1.1635,1.1639
USDCHF,20100525,095700,1.1638,1.1641,1.1634,1.1639
USDCHF,20100525,095800,1.1638,1.1639,1.1633,1.1633
USDCHF,20100525,095900,1.1632,1.1634,1.1631,1.1633
USDCHF,20100525,100000,1.1633,1.1633,1.1631,1.1631
USDCHF,20100525,100100,1.1631,1.1636,1.1630,1.1635
USDCHF,20100525,100200,1.1634,1.1638,1.1633,1.1634
USDCHF,20100525,100300,1.1635,1.1635,1.1630,1.1631
USDCHF,20100525,100400,1.1633,1.1633,1.1628,1.1628
USDCHF,20100525,100500,1.1629,1.1631,1.1629,1.1629
USDCHF,20100525,100600,1.1629,1.1632,1.1629,1.1631
USDCHF,20100525,100700,1.1631,1.1633,1.1629,1.1633
USDCHF,20100525,100800,1.1634,1.1637,1.1632,1.1633
USDCHF,20100525,100900,1.1633,1.1633,1.1631,1.1632
USDCHF,20100525,101000,1.1633,1.1639,1.1633,1.1637
USDCHF,20100525,101100,1.1638,1.1638,1.1633,1.1633
USDCHF,20100525,101200,1.1632,1.1636,1.1632,1.1632
USDCHF,20100525,101300,1.1631,1.1635,1.1631,1.1634
USDCHF,20100525,101400,1.1633,1.1635,1.1632,1.1632
USDCHF,20100525,101500,1.1631,1.1631,1.1628,1.1631
USDCHF,20100525,101600,1.1630,1.1632,1.1629,1.1631
USDCHF,20100525,101700,1.1632,1.1632,1.1631,1.1632
USDCHF,20100525,101800,1.1633,1.1633,1.1629,1.1629
USDCHF,20100525,101900,1.1630,1.1635,1.1630,1.1633
USDCHF,20100525,102000,1.1634,1.1637,1.1634,1.1637
USDCHF,20100525,102100,1.1636,1.1637,1.1635,1.1637
USDCHF,20100525,102200,1.1639,1.1642,1.1633,1.1634
USDCHF,20100525,102300,1.1635,1.1636,1.1628,1.1628
USDCHF,20100525,102400,1.1629,1.1629,1.1628,1.1629
USDCHF,20100525,102500,1.1630,1.1631,1.1630,1.1631
USDCHF,20100525,102600,1.1632,1.1632,1.1630,1.1630
USDCHF,20100525,102700,1.1629,1.1630,1.1629,1.1630
USDCHF,20100525,102800,1.1631,1.1632,1.1629,1.1629
USDCHF,20100525,102900,1.1630,1.1633,1.1630,1.1631
USDCHF,20100525,103000,1.1631,1.1635,1.1631,1.1633
USDCHF,20100525,103100,1.1632,1.1633,1.1632,1.1633
USDCHF,20100525,103200,1.1633,1.1639,1.1633,1.1638
USDCHF,20100525,103300,1.1637,1.1637,1.1632,1.1633
USDCHF,20100525,103400,1.1634,1.1638,1.1634,1.1638
USDCHF,20100525,103500,1.1639,1.1640,1.1637,1.1638
USDCHF,20100525,103600,1.1639,1.1641,1.1638,1.1641
USDCHF,20100525,103700,1.1640,1.1644,1.1640,1.1644
USDCHF,20100525,103800,1.1643,1.1643,1.1639,1.1639
USDCHF,20100525,103900,1.1640,1.1644,1.1640,1.1644
USDCHF,20100525,104000,1.1643,1.1643,1.1641,1.1642
USDCHF,20100525,104100,1.1643,1.1645,1.1643,1.1644
USDCHF,20100525,104200,1.1644,1.1644,1.1641,1.1643
USDCHF,20100525,104300,1.1642,1.1642,1.1635,1.1641
USDCHF,20100525,104400,1.1642,1.1644,1.1639,1.1644
USDCHF,20100525,104500,1.1643,1.1645,1.1642,1.1645
USDCHF,20100525,104600,1.1644,1.1644,1.1642,1.1642
USDCHF,20100525,104700,1.1643,1.1645,1.1643,1.1643
USDCHF,20100525,104800,1.1643,1.1643,1.1641,1.1641
USDCHF,20100525,104900,1.1642,1.1645,1.1640,1.1640
USDCHF,20100525,105000,1.1641,1.1641,1.1640,1.1640
USDCHF,20100525,105100,1.1641,1.1645,1.1641,1.1645
USDCHF,20100525,105200,1.1646,1.1646,1.1643,1.1645
USDCHF,20100525,105300,1.1645,1.1648,1.1645,1.1648
USDCHF,20100525,105400,1.1647,1.1649,1.1647,1.1647
USDCHF,20100525,105500,1.1648,1.1649,1.1646,1.1647
USDCHF,20100525,105600,1.1647,1.1648,1.1646,1.1648
USDCHF,20100525,105700,1.1649,1.1649,1.1648,1.1648
USDCHF,20100525,105800,1.1649,1.1654,1.1647,1.1651
USDCHF,20100525,105900,1.1652,1.1653,1.1645,1.1645
USDCHF,20100525,110000,1.1646,1.1648,1.1644,1.1645
USDCHF,20100525,110100,1.1644,1.1648,1.1641,1.1647
USDCHF,20100525,110200,1.1646,1.1648,1.1646,1.1646
USDCHF,20100525,110300,1.1647,1.1652,1.1647,1.1652
USDCHF,20100525,110400,1.1653,1.1656,1.1653,1.1655
USDCHF,20100525,110500,1.1654,1.1655,1.1653,1.1654
USDCHF,20100525,110600,1.1655,1.1655,1.1652,1.1652
USDCHF,20100525,110700,1.1653,1.1654,1.1652,1.1652
USDCHF,20100525,110800,1.1651,1.1651,1.1648,1.1648
USDCHF,20100525,110900,1.1649,1.1652,1.1648,1.1652
USDCHF,20100525,111000,1.1651,1.1651,1.1646,1.1646
USDCHF,20100525,111100,1.1647,1.1653,1.1647,1.1653
USDCHF,20100525,111200,1.1652,1.1654,1.1651,1.1654
USDCHF,20100525,111300,1.1653,1.1654,1.1652,1.1653
USDCHF,20100525,111400,1.1654,1.1655,1.1652,1.1654
USDCHF,20100525,111500,1.1654,1.1655,1.1653,1.1655
USDCHF,20100525,111600,1.1654,1.1661,1.1654,1.1660
USDCHF,20100525,111700,1.1661,1.1661,1.1658,1.1661
USDCHF,20100525,111800,1.1661,1.1662,1.1661,1.1661
USDCHF,20100525,111900,1.1661,1.1662,1.1661,1.1661
USDCHF,20100525,112000,1.1660,1.1660,1.1657,1.1658
USDCHF,20100525,112100,1.1658,1.1661,1.1658,1.1661
USDCHF,20100525,112200,1.1662,1.1662,1.1658,1.1658
USDCHF,20100525,112300,1.1657,1.1669,1.1657,1.1668
USDCHF,20100525,112400,1.1667,1.1668,1.1663,1.1664
USDCHF,20100525,112500,1.1663,1.1664,1.1661,1.1663
USDCHF,20100525,112600,1.1664,1.1664,1.1664,1.1664
USDCHF,20100525,112700,1.1664,1.1668,1.1664,1.1668
USDCHF,20100525,112800,1.1669,1.1669,1.1661,1.1665
USDCHF,20100525,112900,1.1666,1.1666,1.1664,1.1665
USDCHF,20100525,113000,1.1664,1.1664,1.1661,1.1663
USDCHF,20100525,113100,1.1662,1.1666,1.1662,1.1665
USDCHF,20100525,113200,1.1664,1.1665,1.1662,1.1665
USDCHF,20100525,113300,1.1666,1.1670,1.1666,1.1668
USDCHF,20100525,113400,1.1669,1.1670,1.1667,1.1669
USDCHF,20100525,113500,1.1670,1.1672,1.1670,1.1672
USDCHF,20100525,113600,1.1671,1.1672,1.1670,1.1671
USDCHF,20100525,113700,1.1670,1.1670,1.1667,1.1669
USDCHF,20100525,113800,1.1669,1.1669,1.1667,1.1667
USDCHF,20100525,113900,1.1667,1.1667,1.1661,1.1665
USDCHF,20100525,114000,1.1666,1.1668,1.1665,1.1665
USDCHF,20100525,114100,1.1666,1.1666,1.1664,1.1664
USDCHF,20100525,114200,1.1664,1.1666,1.1664,1.1665
USDCHF,20100525,114300,1.1666,1.1666,1.1664,1.1665
USDCHF,20100525,114400,1.1665,1.1667,1.1664,1.1664
USDCHF,20100525,114500,1.1665,1.1667,1.1665,1.1667
USDCHF,20100525,114600,1.1666,1.1667,1.1662,1.1664
USDCHF,20100525,114700,1.1663,1.1665,1.1662,1.1664
USDCHF,20100525,114800,1.1663,1.1664,1.1663,1.1663
USDCHF,20100525,114900,1.1663,1.1664,1.1662,1.1662
USDCHF,20100525,115000,1.1661,1.1664,1.1661,1.1664
USDCHF,20100525,115100,1.1663,1.1667,1.1663,1.1666
USDCHF,20100525,115200,1.1667,1.1672,1.1667,1.1672
USDCHF,20100525,115300,1.1671,1.1679,1.1671,1.1679
USDCHF,20100525,115400,1.1680,1.1682,1.1678,1.1680
USDCHF,20100525,115500,1.1679,1.1680,1.1677,1.1680
USDCHF,20100525,115600,1.1680,1.1682,1.1678,1.1678
USDCHF,20100525,115700,1.1678,1.1680,1.1678,1.1680
USDCHF,20100525,115800,1.1679,1.1680,1.1674,1.1676
USDCHF,20100525,115900,1.1675,1.1677,1.1674,1.1677
USDCHF,20100525,120000,1.1676,1.1680,1.1676,1.1680
USDCHF,20100525,120100,1.1681,1.1692,1.1679,1.1690
USDCHF,20100525,120200,1.1689,1.1689,1.1679,1.1683
USDCHF,20100525,120300,1.1684,1.1691,1.1683,1.1690
USDCHF,20100525,120400,1.1691,1.1691,1.1685,1.1685
USDCHF,20100525,120500,1.1684,1.1686,1.1684,1.1685
USDCHF,20100525,120600,1.1684,1.1685,1.1683,1.1683
USDCHF,20100525,120700,1.1682,1.1686,1.1681,1.1686
USDCHF,20100525,120800,1.1685,1.1688,1.1682,1.1686
USDCHF,20100525,120900,1.1685,1.1686,1.1681,1.1685
USDCHF,20100525,121000,1.1686,1.1686,1.1680,1.1685
USDCHF,20100525,121100,1.1683,1.1686,1.1683,1.1685
USDCHF,20100525,121200,1.1684,1.1689,1.1684,1.1688
USDCHF,20100525,121300,1.1689,1.1691,1.1688,1.1690
USDCHF,20100525,121400,1.1691,1.1691,1.1689,1.1691
USDCHF,20100525,121500,1.1692,1.1692,1.1689,1.1689
USDCHF,20100525,121600,1.1689,1.1691,1.1689,1.1690
USDCHF,20100525,121700,1.1691,1.1691,1.1689,1.1690
USDCHF,20100525,121800,1.1691,1.1693,1.1690,1.1693
USDCHF,20100525,121900,1.1693,1.1693,1.1689,1.1689
USDCHF,20100525,122000,1.1689,1.1689,1.1688,1.1688
USDCHF,20100525,122100,1.1688,1.1688,1.1686,1.1686
USDCHF,20100525,122200,1.1685,1.1687,1.1685,1.1686
USDCHF,20100525,122300,1.1685,1.1686,1.1685,1.1685
USDCHF,20100525,122400,1.1684,1.1685,1.1684,1.1684
USDCHF,20100525,122500,1.1685,1.1686,1.1682,1.1682
USDCHF,20100525,122600,1.1683,1.1683,1.1680,1.1681
USDCHF,20100525,122700,1.1680,1.1681,1.1678,1.1678
USDCHF,20100525,122800,1.1677,1.1679,1.1674,1.1679
USDCHF,20100525,122900,1.1680,1.1680,1.1674,1.1674
USDCHF,20100525,123000,1.1673,1.1674,1.1672,1.1674
USDCHF,20100525,123100,1.1673,1.1676,1.1673,1.1675
USDCHF,20100525,123200,1.1676,1.1681,1.1676,1.1681
USDCHF,20100525,123300,1.1680,1.1680,1.1676,1.1676
USDCHF,20100525,123400,1.1677,1.1678,1.1677,1.1678
USDCHF,20100525,123500,1.1678,1.1678,1.1675,1.1676
USDCHF,20100525,123600,1.1675,1.1676,1.1674,1.1676
USDCHF,20100525,123700,1.1675,1.1677,1.1675,1.1676
USDCHF,20100525,123800,1.1676,1.1676,1.1676,1.1676
USDCHF,20100525,123900,1.1675,1.1677,1.1674,1.1674
USDCHF,20100525,124000,1.1675,1.1676,1.1675,1.1676
USDCHF,20100525,124100,1.1675,1.1675,1.1674,1.1674
USDCHF,20100525,124200,1.1673,1.1676,1.1672,1.1676
USDCHF,20100525,124300,1.1675,1.1678,1.1674,1.1674
USDCHF,20100525,124400,1.1673,1.1676,1.1673,1.1675
USDCHF,20100525,124500,1.1674,1.1678,1.1672,1.1678
USDCHF,20100525,124600,1.1677,1.1677,1.1674,1.1674
USDCHF,20100525,124700,1.1674,1.1675,1.1674,1.1675
USDCHF,20100525,124800,1.1675,1.1679,1.1675,1.1679
USDCHF,20100525,124900,1.1680,1.1682,1.1678,1.1682
USDCHF,20100525,125000,1.1683,1.1683,1.1680,1.1681
USDCHF,20100525,125100,1.1680,1.1683,1.1680,1.1683
USDCHF,20100525,125200,1.1684,1.1684,1.1682,1.1683
USDCHF,20100525,125300,1.1684,1.1684,1.1676,1.1676
USDCHF,20100525,125400,1.1677,1.1678,1.1675,1.1675
USDCHF,20100525,125500,1.1676,1.1678,1.1675,1.1677
USDCHF,20100525,125600,1.1676,1.1677,1.1673,1.1673
USDCHF,20100525,125700,1.1672,1.1672,1.1669,1.1670
USDCHF,20100525,125800,1.1669,1.1673,1.1668,1.1673
USDCHF,20100525,125900,1.1674,1.1675,1.1671,1.1674
USDCHF,20100525,130000,1.1674,1.1674,1.1671,1.1672
USDCHF,20100525,130100,1.1673,1.1678,1.1672,1.1677
USDCHF,20100525,130200,1.1677,1.1678,1.1677,1.1678
USDCHF,20100525,130300,1.1678,1.1679,1.1678,1.1678
USDCHF,20100525,130400,1.1679,1.1682,1.1676,1.1682
USDCHF,20100525,130500,1.1682,1.1685,1.1682,1.1685
USDCHF,20100525,130600,1.1684,1.1684,1.1682,1.1682
USDCHF,20100525,130700,1.1683,1.1685,1.1683,1.1684
USDCHF,20100525,130800,1.1685,1.1685,1.1681,1.1681
USDCHF,20100525,130900,1.1681,1.1682,1.1680,1.1681
USDCHF,20100525,131000,1.1680,1.1681,1.1677,1.1678
USDCHF,20100525,131100,1.1679,1.1679,1.1678,1.1678
USDCHF,20100525,131200,1.1677,1.1680,1.1677,1.1680
USDCHF,20100525,131300,1.1679,1.1679,1.1677,1.1677
USDCHF,20100525,131400,1.1676,1.1676,1.1673,1.1673
USDCHF,20100525,131500,1.1673,1.1675,1.1673,1.1675
USDCHF,20100525,131600,1.1675,1.1675,1.1673,1.1673
USDCHF,20100525,131700,1.1672,1.1675,1.1671,1.1673
USDCHF,20100525,131800,1.1674,1.1675,1.1674,1.1674
USDCHF,20100525,131900,1.1673,1.1675,1.1673,1.1675
USDCHF,20100525,132000,1.1675,1.1675,1.1669,1.1669
USDCHF,20100525,132100,1.1668,1.1668,1.1663,1.1667
USDCHF,20100525,132200,1.1666,1.1668,1.1665,1.1668
USDCHF,20100525,132300,1.1669,1.1671,1.1669,1.1671
USDCHF,20100525,132400,1.1672,1.1674,1.1671,1.1673
USDCHF,20100525,132500,1.1674,1.1675,1.1670,1.1670
USDCHF,20100525,132600,1.1671,1.1672,1.1669,1.1670
USDCHF,20100525,132700,1.1669,1.1671,1.1667,1.1671
USDCHF,20100525,132800,1.1672,1.1672,1.1671,1.1671
USDCHF,20100525,132900,1.1671,1.1672,1.1671,1.1672
USDCHF,20100525,133000,1.1672,1.1672,1.1671,1.1671
USDCHF,20100525,133100,1.1672,1.1673,1.1671,1.1672
USDCHF,20100525,133200,1.1673,1.1678,1.1673,1.1678
USDCHF,20100525,133300,1.1677,1.1679,1.1675,1.1679
USDCHF,20100525,133400,1.1680,1.1681,1.1678,1.1680
USDCHF,20100525,133500,1.1679,1.1679,1.1676,1.1677
USDCHF,20100525,133600,1.1676,1.1676,1.1675,1.1676
USDCHF,20100525,133700,1.1675,1.1675,1.1672,1.1674
USDCHF,20100525,133800,1.1673,1.1673,1.1671,1.1672
USDCHF,20100525,133900,1.1671,1.1674,1.1671,1.1674
USDCHF,20100525,134000,1.1675,1.1679,1.1674,1.1676
USDCHF,20100525,134100,1.1677,1.1680,1.1677,1.1680
USDCHF,20100525,134200,1.1681,1.1682,1.1676,1.1678
USDCHF,20100525,134300,1.1677,1.1677,1.1670,1.1670
USDCHF,20100525,134400,1.1669,1.1670,1.1667,1.1668
USDCHF,20100525,134500,1.1667,1.1669,1.1667,1.1669
USDCHF,20100525,134600,1.1670,1.1670,1.1669,1.1670
USDCHF,20100525,134700,1.1669,1.1670,1.1668,1.1670
USDCHF,20100525,134800,1.1669,1.1672,1.1668,1.1668
USDCHF,20100525,134900,1.1669,1.1672,1.1668,1.1672
USDCHF,20100525,135000,1.1671,1.1672,1.1670,1.1671
USDCHF,20100525,135100,1.1670,1.1670,1.1669,1.1669
USDCHF,20100525,135200,1.1668,1.1669,1.1668,1.1668
USDCHF,20100525,135300,1.1667,1.1670,1.1667,1.1670
USDCHF,20100525,135400,1.1670,1.1672,1.1670,1.1672
USDCHF,20100525,135500,1.1672,1.1672,1.1672,1.1672
USDCHF,20100525,135600,1.1671,1.1672,1.1671,1.1671
USDCHF,20100525,135700,1.1671,1.1672,1.1671,1.1671
USDCHF,20100525,135800,1.1670,1.1671,1.1670,1.1670
USDCHF,20100525,135900,1.1670,1.1670,1.1669,1.1670
USDCHF,20100525,140000,1.1671,1.1671,1.1667,1.1667
USDCHF,20100525,140100,1.1665,1.1665,1.1657,1.1657
USDCHF,20100525,140200,1.1658,1.1659,1.1653,1.1657
USDCHF,20100525,140300,1.1658,1.1661,1.1657,1.1658
USDCHF,20100525,140400,1.1657,1.1658,1.1654,1.1654
USDCHF,20100525,140500,1.1653,1.1653,1.1646,1.1647
USDCHF,20100525,140600,1.1648,1.1649,1.1648,1.1648
USDCHF,20100525,140700,1.1649,1.1652,1.1649,1.1652
USDCHF,20100525,140800,1.1651,1.1651,1.1650,1.1651
USDCHF,20100525,140900,1.1652,1.1653,1.1651,1.1651
USDCHF,20100525,141000,1.1651,1.1651,1.1647,1.1648
USDCHF,20100525,141100,1.1647,1.1652,1.1647,1.1652
USDCHF,20100525,141200,1.1653,1.1653,1.1652,1.1652
USDCHF,20100525,141300,1.1651,1.1651,1.1650,1.1650
USDCHF,20100525,141400,1.1649,1.1652,1.1648,1.1650
USDCHF,20100525,141500,1.1651,1.1654,1.1650,1.1651
USDCHF,20100525,141600,1.1650,1.1653,1.1648,1.1653
USDCHF,20100525,141700,1.1652,1.1653,1.1651,1.1651
USDCHF,20100525,141800,1.1652,1.1652,1.1651,1.1651
USDCHF,20100525,141900,1.1652,1.1652,1.1650,1.1650
USDCHF,20100525,142000,1.1650,1.1650,1.1648,1.1648
USDCHF,20100525,142100,1.1647,1.1647,1.1643,1.1645
USDCHF,20100525,142200,1.1645,1.1647,1.1645,1.1646
USDCHF,20100525,142300,1.1647,1.1652,1.1647,1.1652
USDCHF,20100525,142400,1.1653,1.1654,1.1652,1.1653
USDCHF,20100525,142500,1.1654,1.1657,1.1654,1.1654
USDCHF,20100525,142600,1.1655,1.1655,1.1650,1.1650
USDCHF,20100525,142700,1.1649,1.1649,1.1641,1.1642
USDCHF,20100525,142800,1.1641,1.1642,1.1640,1.1640
USDCHF,20100525,142900,1.1641,1.1646,1.1641,1.1646
USDCHF,20100525,143000,1.1645,1.1645,1.1642,1.1642
USDCHF,20100525,143100,1.1642,1.1648,1.1642,1.1647
USDCHF,20100525,143200,1.1648,1.1651,1.1648,1.1651
USDCHF,20100525,143300,1.1652,1.1653,1.1649,1.1649
USDCHF,20100525,143400,1.1649,1.1649,1.1644,1.1645
USDCHF,20100525,143500,1.1644,1.1648,1.1644,1.1647
USDCHF,20100525,143600,1.1648,1.1649,1.1645,1.1645
USDCHF,20100525,143700,1.1644,1.1645,1.1642,1.1642
USDCHF,20100525,143800,1.1641,1.1641,1.1639,1.1639
USDCHF,20100525,143900,1.1638,1.1639,1.1636,1.1636
USDCHF,20100525,144000,1.1635,1.1636,1.1631,1.1634
USDCHF,20100525,144100,1.1635,1.1636,1.1635,1.1635
USDCHF,20100525,144200,1.1634,1.1635,1.1634,1.1635
USDCHF,20100525,144300,1.1636,1.1640,1.1635,1.1640
USDCHF,20100525,144400,1.1639,1.1640,1.1639,1.1640
USDCHF,20100525,144500,1.1641,1.1644,1.1641,1.1643
USDCHF,20100525,144600,1.1642,1.1643,1.1641,1.1643
USDCHF,20100525,144700,1.1644,1.1647,1.1644,1.1647
USDCHF,20100525,144800,1.1647,1.1648,1.1647,1.1647
USDCHF,20100525,144900,1.1646,1.1646,1.1644,1.1645
USDCHF,20100525,145000,1.1646,1.1648,1.1645,1.1648
USDCHF,20100525,145100,1.1651,1.1652,1.1646,1.1647
USDCHF,20100525,145200,1.1646,1.1646,1.1645,1.1646
USDCHF,20100525,145300,1.1645,1.1649,1.1645,1.1649
USDCHF,20100525,145400,1.1650,1.1655,1.1650,1.1655
USDCHF,20100525,145500,1.1654,1.1654,1.1651,1.1653
USDCHF,20100525,145600,1.1653,1.1654,1.1653,1.1653
USDCHF,20100525,145700,1.1654,1.1664,1.1654,1.1661
USDCHF,20100525,145800,1.1660,1.1667,1.1659,1.1665
USDCHF,20100525,145900,1.1666,1.1666,1.1661,1.1664
USDCHF,20100525,150000,1.1663,1.1663,1.1656,1.1657
USDCHF,20100525,150100,1.1656,1.1663,1.1656,1.1663
USDCHF,20100525,150200,1.1664,1.1669,1.1663,1.1667
USDCHF,20100525,150300,1.1668,1.1672,1.1667,1.1672
USDCHF,20100525,150400,1.1671,1.1671,1.1666,1.1671
USDCHF,20100525,150500,1.1672,1.1672,1.1667,1.1667
USDCHF,20100525,150600,1.1668,1.1672,1.1668,1.1669
USDCHF,20100525,150700,1.1668,1.1668,1.1662,1.1662
USDCHF,20100525,150800,1.1663,1.1668,1.1663,1.1663
USDCHF,20100525,150900,1.1662,1.1662,1.1660,1.1660
USDCHF,20100525,151000,1.1659,1.1662,1.1658,1.1661
USDCHF,20100525,151100,1.1662,1.1665,1.1659,1.1659
USDCHF,20100525,151200,1.1660,1.1661,1.1658,1.1660
USDCHF,20100525,151300,1.1661,1.1661,1.1657,1.1658
USDCHF,20100525,151400,1.1659,1.1659,1.1658,1.1658
USDCHF,20100525,151500,1.1658,1.1658,1.1652,1.1652
USDCHF,20100525,151600,1.1653,1.1654,1.1653,1.1654
USDCHF,20100525,151700,1.1654,1.1655,1.1652,1.1652
USDCHF,20100525,151800,1.1651,1.1651,1.1645,1.1645
USDCHF,20100525,151900,1.1644,1.1644,1.1640,1.1641
USDCHF,20100525,152000,1.1640,1.1650,1.1640,1.1648
USDCHF,20100525,152100,1.1649,1.1653,1.1648,1.1653
USDCHF,20100525,152200,1.1654,1.1656,1.1653,1.1655
USDCHF,20100525,152300,1.1656,1.1658,1.1655,1.1658
USDCHF,20100525,152400,1.1657,1.1658,1.1651,1.1651
USDCHF,20100525,152500,1.1652,1.1653,1.1650,1.1653
USDCHF,20100525,152600,1.1654,1.1656,1.1654,1.1655
USDCHF,20100525,152700,1.1654,1.1656,1.1652,1.1656
USDCHF,20100525,152800,1.1655,1.1656,1.1653,1.1654
USDCHF,20100525,152900,1.1653,1.1656,1.1653,1.1655
USDCHF,20100525,153000,1.1656,1.1659,1.1652,1.1654
USDCHF,20100525,153100,1.1653,1.1653,1.1648,1.1648
USDCHF,20100525,153200,1.1647,1.1647,1.1644,1.1647
USDCHF,20100525,153300,1.1646,1.1657,1.1646,1.1657
USDCHF,20100525,153400,1.1658,1.1658,1.1650,1.1653
USDCHF,20100525,153500,1.1654,1.1654,1.1648,1.1648
USDCHF,20100525,153600,1.1649,1.1654,1.1649,1.1651
USDCHF,20100525,153700,1.1652,1.1653,1.1651,1.1653
USDCHF,20100525,153800,1.1652,1.1656,1.1652,1.1653
USDCHF,20100525,153900,1.1654,1.1654,1.1653,1.1654
USDCHF,20100525,154000,1.1654,1.1657,1.1654,1.1657
USDCHF,20100525,154100,1.1656,1.1658,1.1656,1.1657
USDCHF,20100525,154200,1.1656,1.1656,1.1651,1.1651
USDCHF,20100525,154300,1.1652,1.1655,1.1652,1.1654
USDCHF,20100525,154400,1.1655,1.1657,1.1654,1.1657
USDCHF,20100525,154500,1.1656,1.1656,1.1652,1.1654
USDCHF,20100525,154600,1.1655,1.1657,1.1655,1.1655
USDCHF,20100525,154700,1.1654,1.1656,1.1653,1.1654
USDCHF,20100525,154800,1.1655,1.1658,1.1655,1.1655
USDCHF,20100525,154900,1.1654,1.1655,1.1649,1.1649
USDCHF,20100525,155000,1.1648,1.1650,1.1643,1.1645
USDCHF,20100525,155100,1.1644,1.1648,1.1644,1.1646
USDCHF,20100525,155200,1.1647,1.1653,1.1646,1.1650
USDCHF,20100525,155300,1.1649,1.1649,1.1645,1.1649
USDCHF,20100525,155400,1.1648,1.1650,1.1647,1.1649
USDCHF,20100525,155500,1.1648,1.1652,1.1648,1.1650
USDCHF,20100525,155600,1.1651,1.1654,1.1649,1.1652
USDCHF,20100525,155700,1.1653,1.1654,1.1649,1.1652
USDCHF,20100525,155800,1.1653,1.1660,1.1652,1.1659
USDCHF,20100525,155900,1.1660,1.1665,1.1659,1.1665
USDCHF,20100525,160000,1.1665,1.1671,1.1665,1.1670
USDCHF,20100525,160100,1.1669,1.1675,1.1667,1.1667
USDCHF,20100525,160200,1.1666,1.1670,1.1666,1.1666
USDCHF,20100525,160300,1.1665,1.1665,1.1655,1.1655
USDCHF,20100525,160400,1.1656,1.1657,1.1649,1.1650
USDCHF,20100525,160500,1.1649,1.1652,1.1647,1.1647
USDCHF,20100525,160600,1.1646,1.1646,1.1639,1.1643
USDCHF,20100525,160700,1.1644,1.1647,1.1643,1.1647
USDCHF,20100525,160800,1.1646,1.1646,1.1642,1.1642
USDCHF,20100525,160900,1.1643,1.1645,1.1640,1.1641
USDCHF,20100525,161000,1.1640,1.1642,1.1639,1.1641
USDCHF,20100525,161100,1.1640,1.1641,1.1638,1.1638
USDCHF,20100525,161200,1.1639,1.1644,1.1639,1.1644
USDCHF,20100525,161300,1.1643,1.1644,1.1642,1.1643
USDCHF,20100525,161400,1.1642,1.1644,1.1640,1.1643
USDCHF,20100525,161500,1.1642,1.1646,1.1641,1.1641
USDCHF,20100525,161600,1.1640,1.1640,1.1634,1.1634
USDCHF,20100525,161700,1.1635,1.1638,1.1633,1.1638
USDCHF,20100525,161800,1.1637,1.1639,1.1633,1.1636
USDCHF,20100525,161900,1.1637,1.1641,1.1634,1.1641
USDCHF,20100525,162000,1.1642,1.1645,1.1642,1.1642
USDCHF,20100525,162100,1.1640,1.1640,1.1639,1.1640
USDCHF,20100525,162200,1.1639,1.1645,1.1639,1.1644
USDCHF,20100525,162300,1.1643,1.1645,1.1641,1.1645
USDCHF,20100525,162400,1.1647,1.1650,1.1645,1.1649
USDCHF,20100525,162500,1.1650,1.1652,1.1646,1.1651
USDCHF,20100525,162600,1.1652,1.1653,1.1650,1.1652
USDCHF,20100525,162700,1.1651,1.1652,1.1650,1.1651
USDCHF,20100525,162800,1.1650,1.1652,1.1650,1.1651
USDCHF,20100525,162900,1.1650,1.1650,1.1646,1.1647
USDCHF,20100525,163000,1.1648,1.1648,1.1646,1.1646
USDCHF,20100525,163100,1.1646,1.1647,1.1644,1.1647
USDCHF,20100525,163200,1.1646,1.1646,1.1641,1.1642
USDCHF,20100525,163300,1.1643,1.1643,1.1637,1.1638
USDCHF,20100525,163400,1.1637,1.1638,1.1633,1.1638
USDCHF,20100525,163500,1.1637,1.1640,1.1637,1.1638
USDCHF,20100525,163600,1.1639,1.1640,1.1638,1.1638
USDCHF,20100525,163700,1.1637,1.1637,1.1631,1.1632
USDCHF,20100525,163800,1.1631,1.1636,1.1631,1.1635
USDCHF,20100525,163900,1.1636,1.1638,1.1634,1.1638
USDCHF,20100525,164000,1.1637,1.1638,1.1635,1.1638
USDCHF,20100525,164100,1.1639,1.1643,1.1639,1.1642
USDCHF,20100525,164200,1.1641,1.1642,1.1640,1.1641
USDCHF,20100525,164300,1.1641,1.1641,1.1641,1.1641
USDCHF,20100525,164400,1.1642,1.1642,1.1635,1.1635
USDCHF,20100525,164500,1.1636,1.1642,1.1636,1.1642
USDCHF,20100525,164600,1.1643,1.1643,1.1640,1.1640
USDCHF,20100525,164700,1.1641,1.1641,1.1638,1.1638
USDCHF,20100525,164800,1.1638,1.1642,1.1638,1.1640
USDCHF,20100525,164900,1.1639,1.1639,1.1635,1.1635
USDCHF,20100525,165000,1.1636,1.1638,1.1636,1.1637
USDCHF,20100525,165100,1.1636,1.1636,1.1634,1.1635
USDCHF,20100525,165200,1.1636,1.1637,1.1635,1.1635
USDCHF,20100525,165300,1.1634,1.1634,1.1632,1.1633
USDCHF,20100525,165400,1.1632,1.1632,1.1630,1.1631
USDCHF,20100525,165500,1.1630,1.1632,1.1629,1.1632
USDCHF,20100525,165600,1.1633,1.1634,1.1633,1.1633
USDCHF,20100525,165700,1.1632,1.1632,1.1629,1.1629
USDCHF,20100525,165800,1.1630,1.1631,1.1630,1.1630
USDCHF,20100525,165900,1.1629,1.1633,1.1628,1.1632
USDCHF,20100525,170000,1.1631,1.1631,1.1623,1.1623
USDCHF,20100525,170100,1.1624,1.1627,1.1622,1.1626
USDCHF,20100525,170200,1.1627,1.1628,1.1626,1.1626
USDCHF,20100525,170300,1.1626,1.1626,1.1625,1.1625
USDCHF,20100525,170400,1.1626,1.1628,1.1625,1.1625
USDCHF,20100525,170500,1.1624,1.1624,1.1619,1.1619
USDCHF,20100525,170600,1.1620,1.1622,1.1619,1.1622
USDCHF,20100525,170700,1.1623,1.1623,1.1619,1.1621
USDCHF,20100525,170800,1.1622,1.1624,1.1619,1.1620
USDCHF,20100525,170900,1.1621,1.1621,1.1618,1.1619
USDCHF,20100525,171000,1.1618,1.1619,1.1618,1.1618
USDCHF,20100525,171100,1.1618,1.1618,1.1611,1.1612
USDCHF,20100525,171200,1.1613,1.1615,1.1613,1.1614
USDCHF,20100525,171300,1.1615,1.1618,1.1615,1.1617
USDCHF,20100525,171400,1.1616,1.1617,1.1614,1.1616
USDCHF,20100525,171500,1.1615,1.1615,1.1613,1.1614
USDCHF,20100525,171600,1.1615,1.1620,1.1615,1.1618
USDCHF,20100525,171700,1.1618,1.1618,1.1617,1.1617
USDCHF,20100525,171800,1.1618,1.1620,1.1618,1.1619
USDCHF,20100525,171900,1.1618,1.1621,1.1618,1.1618
USDCHF,20100525,172000,1.1617,1.1620,1.1617,1.1620
USDCHF,20100525,172100,1.1619,1.1621,1.1619,1.1620
USDCHF,20100525,172200,1.1620,1.1622,1.1620,1.1622
USDCHF,20100525,172300,1.1623,1.1624,1.1622,1.1624
USDCHF,20100525,172400,1.1623,1.1625,1.1622,1.1622
USDCHF,20100525,172500,1.1621,1.1622,1.1617,1.1618
USDCHF,20100525,172600,1.1617,1.1619,1.1616,1.1616
USDCHF,20100525,172700,1.1617,1.1617,1.1608,1.1608
USDCHF,20100525,172800,1.1607,1.1610,1.1607,1.1609
USDCHF,20100525,172900,1.1609,1.1610,1.1608,1.1608
USDCHF,20100525,173000,1.1607,1.1610,1.1603,1.1610
USDCHF,20100525,173100,1.1609,1.1609,1.1603,1.1603
USDCHF,20100525,173200,1.1602,1.1608,1.1602,1.1608
USDCHF,20100525,173300,1.1607,1.1608,1.1605,1.1605
USDCHF,20100525,173400,1.1606,1.1608,1.1606,1.1608
USDCHF,20100525,173500,1.1607,1.1611,1.1607,1.1610
USDCHF,20100525,173600,1.1609,1.1609,1.1603,1.1603
USDCHF,20100525,173700,1.1604,1.1606,1.1602,1.1606
USDCHF,20100525,173800,1.1605,1.1605,1.1604,1.1604
USDCHF,20100525,173900,1.1605,1.1606,1.1605,1.1605
USDCHF,20100525,174000,1.1606,1.1606,1.1603,1.1603
USDCHF,20100525,174100,1.1602,1.1603,1.1600,1.1602
USDCHF,20100525,174200,1.1602,1.1602,1.1601,1.1601
USDCHF,20100525,174300,1.1601,1.1601,1.1601,1.1601
USDCHF,20100525,174400,1.1602,1.1603,1.1600,1.1600
USDCHF,20100525,174500,1.1599,1.1601,1.1598,1.1599
USDCHF,20100525,174600,1.1598,1.1599,1.1596,1.1596
USDCHF,20100525,174700,1.1596,1.1600,1.1595,1.1600
USDCHF,20100525,174800,1.1601,1.1602,1.1601,1.1602
USDCHF,20100525,174900,1.1602,1.1603,1.1602,1.1603
USDCHF,20100525,175000,1.1603,1.1603,1.1602,1.1603
USDCHF,20100525,175100,1.1602,1.1603,1.1602,1.1603
USDCHF,20100525,175200,1.1602,1.1604,1.1602,1.1602
USDCHF,20100525,175300,1.1602,1.1602,1.1600,1.1601
USDCHF,20100525,175400,1.1601,1.1601,1.1601,1.1601
USDCHF,20100525,175500,1.1600,1.1601,1.1595,1.1597
USDCHF,20100525,175600,1.1598,1.1598,1.1594,1.1596
USDCHF,20100525,175700,1.1597,1.1599,1.1595,1.1599
USDCHF,20100525,175800,1.1597,1.1598,1.1595,1.1595
USDCHF,20100525,175900,1.1596,1.1597,1.1594,1.1597
USDCHF,20100525,180000,1.1598,1.1599,1.1592,1.1592
USDCHF,20100525,180100,1.1591,1.1592,1.1587,1.1587
USDCHF,20100525,180200,1.1588,1.1588,1.1583,1.1583
USDCHF,20100525,180300,1.1582,1.1590,1.1582,1.1589
USDCHF,20100525,180400,1.1590,1.1590,1.1582,1.1584
USDCHF,20100525,180500,1.1583,1.1584,1.1580,1.1583
USDCHF,20100525,180600,1.1584,1.1590,1.1584,1.1589
USDCHF,20100525,180700,1.1590,1.1592,1.1590,1.1592
USDCHF,20100525,180800,1.1592,1.1594,1.1592,1.1594
USDCHF,20100525,180900,1.1593,1.1595,1.1593,1.1595
USDCHF,20100525,181000,1.1594,1.1598,1.1594,1.1597
USDCHF,20100525,181100,1.1596,1.1600,1.1596,1.1599
USDCHF,20100525,181200,1.1598,1.1599,1.1597,1.1598
USDCHF,20100525,181300,1.1597,1.1598,1.1595,1.1595
USDCHF,20100525,181400,1.1594,1.1594,1.1591,1.1592
USDCHF,20100525,181500,1.1593,1.1596,1.1592,1.1592
USDCHF,20100525,181600,1.1592,1.1594,1.1592,1.1593
USDCHF,20100525,181700,1.1594,1.1595,1.1593,1.1593
USDCHF,20100525,181800,1.1594,1.1600,1.1594,1.1600
USDCHF,20100525,181900,1.1599,1.1599,1.1598,1.1598
USDCHF,20100525,182000,1.1598,1.1602,1.1598,1.1601
USDCHF,20100525,182100,1.1602,1.1603,1.1601,1.1603
USDCHF,20100525,182200,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,182300,1.1602,1.1602,1.1601,1.1602
USDCHF,20100525,182400,1.1601,1.1601,1.1600,1.1601
USDCHF,20100525,182500,1.1602,1.1602,1.1600,1.1600
USDCHF,20100525,182600,1.1601,1.1601,1.1601,1.1601
USDCHF,20100525,182700,1.1600,1.1600,1.1596,1.1596
USDCHF,20100525,182800,1.1597,1.1601,1.1597,1.1600
USDCHF,20100525,182900,1.1601,1.1601,1.1598,1.1600
USDCHF,20100525,183000,1.1599,1.1599,1.1598,1.1598
USDCHF,20100525,183100,1.1598,1.1599,1.1598,1.1599
USDCHF,20100525,183200,1.1600,1.1600,1.1598,1.1598
USDCHF,20100525,183300,1.1599,1.1600,1.1597,1.1598
USDCHF,20100525,183400,1.1598,1.1598,1.1598,1.1598
USDCHF,20100525,183500,1.1599,1.1602,1.1599,1.1602
USDCHF,20100525,183600,1.1603,1.1603,1.1602,1.1603
USDCHF,20100525,183700,1.1604,1.1604,1.1603,1.1604
USDCHF,20100525,183800,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,183900,1.1604,1.1604,1.1604,1.1604
USDCHF,20100525,184000,1.1604,1.1604,1.1604,1.1604
USDCHF,20100525,184100,1.1604,1.1605,1.1604,1.1604
USDCHF,20100525,184200,1.1604,1.1604,1.1603,1.1603
USDCHF,20100525,184300,1.1603,1.1603,1.1602,1.1603
USDCHF,20100525,184400,1.1603,1.1603,1.1603,1.1603
USDCHF,20100525,184500,1.1602,1.1602,1.1600,1.1602
USDCHF,20100525,184600,1.1601,1.1602,1.1601,1.1601
USDCHF,20100525,184700,1.1601,1.1602,1.1601,1.1602
USDCHF,20100525,184800,1.1601,1.1602,1.1601,1.1601
USDCHF,20100525,184900,1.1601,1.1601,1.1599,1.1599
USDCHF,20100525,185000,1.1600,1.1600,1.1596,1.1597
USDCHF,20100525,185100,1.1596,1.1596,1.1594,1.1595
USDCHF,20100525,185200,1.1596,1.1597,1.1596,1.1597
USDCHF,20100525,185300,1.1598,1.1598,1.1596,1.1596
USDCHF,20100525,185400,1.1596,1.1596,1.1594,1.1596
USDCHF,20100525,185500,1.1595,1.1596,1.1594,1.1596
USDCHF,20100525,185600,1.1595,1.1596,1.1595,1.1595
USDCHF,20100525,185700,1.1594,1.1597,1.1590,1.1596
USDCHF,20100525,185800,1.1597,1.1598,1.1597,1.1598
USDCHF,20100525,185900,1.1598,1.1603,1.1598,1.1599
USDCHF,20100525,190000,1.1600,1.1604,1.1600,1.1604
USDCHF,20100525,190100,1.1603,1.1608,1.1603,1.1605
USDCHF,20100525,190200,1.1606,1.1610,1.1606,1.1609
USDCHF,20100525,190300,1.1610,1.1615,1.1610,1.1615
USDCHF,20100525,190400,1.1614,1.1615,1.1613,1.1613
USDCHF,20100525,190500,1.1612,1.1612,1.1609,1.1612
USDCHF,20100525,190600,1.1613,1.1613,1.1611,1.1611
USDCHF,20100525,190700,1.1611,1.1612,1.1609,1.1609
USDCHF,20100525,190800,1.1610,1.1610,1.1608,1.1608
USDCHF,20100525,190900,1.1609,1.1610,1.1608,1.1608
USDCHF,20100525,191000,1.1608,1.1611,1.1608,1.1611
USDCHF,20100525,191100,1.1612,1.1614,1.1610,1.1611
USDCHF,20100525,191200,1.1611,1.1613,1.1611,1.1612
USDCHF,20100525,191300,1.1613,1.1619,1.1613,1.1619
USDCHF,20100525,191400,1.1618,1.1619,1.1615,1.1615
USDCHF,20100525,191500,1.1614,1.1618,1.1614,1.1617
USDCHF,20100525,191600,1.1617,1.1618,1.1616,1.1616
USDCHF,20100525,191700,1.1617,1.1618,1.1617,1.1617
USDCHF,20100525,191800,1.1617,1.1617,1.1616,1.1616
USDCHF,20100525,191900,1.1616,1.1616,1.1615,1.1615
USDCHF,20100525,192000,1.1614,1.1614,1.1612,1.1613
USDCHF,20100525,192100,1.1613,1.1614,1.1612,1.1612
USDCHF,20100525,192200,1.1612,1.1612,1.1608,1.1608
USDCHF,20100525,192300,1.1607,1.1607,1.1605,1.1605
USDCHF,20100525,192400,1.1604,1.1606,1.1602,1.1603
USDCHF,20100525,192500,1.1603,1.1606,1.1602,1.1606
USDCHF,20100525,192600,1.1605,1.1605,1.1603,1.1605
USDCHF,20100525,192700,1.1604,1.1604,1.1602,1.1603
USDCHF,20100525,192800,1.1603,1.1604,1.1603,1.1603
USDCHF,20100525,192900,1.1602,1.1607,1.1602,1.1607
USDCHF,20100525,193000,1.1606,1.1608,1.1605,1.1607
USDCHF,20100525,193100,1.1606,1.1607,1.1606,1.1607
USDCHF,20100525,193200,1.1607,1.1610,1.1607,1.1609
USDCHF,20100525,193300,1.1610,1.1618,1.1610,1.1618
USDCHF,20100525,193400,1.1617,1.1618,1.1613,1.1613
USDCHF,20100525,193500,1.1614,1.1616,1.1614,1.1615
USDCHF,20100525,193600,1.1615,1.1617,1.1614,1.1614
USDCHF,20100525,193700,1.1613,1.1615,1.1613,1.1615
USDCHF,20100525,193800,1.1615,1.1616,1.1614,1.1614
USDCHF,20100525,193900,1.1613,1.1614,1.1613,1.1614
USDCHF,20100525,194000,1.1613,1.1617,1.1613,1.1616
USDCHF,20100525,194100,1.1615,1.1615,1.1614,1.1614
USDCHF,20100525,194200,1.1614,1.1616,1.1613,1.1616
USDCHF,20100525,194300,1.1616,1.1616,1.1615,1.1615
USDCHF,20100525,194400,1.1614,1.1616,1.1614,1.1616
USDCHF,20100525,194500,1.1616,1.1616,1.1615,1.1616
USDCHF,20100525,194600,1.1615,1.1616,1.1615,1.1615
USDCHF,20100525,194700,1.1616,1.1616,1.1615,1.1615
USDCHF,20100525,194800,1.1614,1.1614,1.1612,1.1612
USDCHF,20100525,194900,1.1612,1.1612,1.1610,1.1611
USDCHF,20100525,195000,1.1611,1.1611,1.1611,1.1611
USDCHF,20100525,195100,1.1611,1.1613,1.1611,1.1613
USDCHF,20100525,195200,1.1612,1.1612,1.1611,1.1611
USDCHF,20100525,195300,1.1611,1.1611,1.1607,1.1609
USDCHF,20100525,195400,1.1610,1.1610,1.1608,1.1609
USDCHF,20100525,195500,1.1610,1.1610,1.1610,1.1610
USDCHF,20100525,195600,1.1610,1.1610,1.1610,1.1610
USDCHF,20100525,195700,1.1610,1.1610,1.1608,1.1608
USDCHF,20100525,195800,1.1607,1.1611,1.1607,1.1611
USDCHF,20100525,195900,1.1612,1.1615,1.1612,1.1614
USDCHF,20100525,200000,1.1614,1.1615,1.1611,1.1613
USDCHF,20100525,200100,1.1612,1.1615,1.1611,1.1613
USDCHF,20100525,200200,1.1614,1.1615,1.1612,1.1615
USDCHF,20100525,200300,1.1614,1.1615,1.1612,1.1614
USDCHF,20100525,200400,1.1613,1.1613,1.1609,1.1611
USDCHF,20100525,200500,1.1611,1.1611,1.1607,1.1607
USDCHF,20100525,200600,1.1606,1.1607,1.1606,1.1606
USDCHF,20100525,200700,1.1605,1.1609,1.1604,1.1609
USDCHF,20100525,200800,1.1610,1.1612,1.1610,1.1612
USDCHF,20100525,200900,1.1613,1.1615,1.1613,1.1615
USDCHF,20100525,201000,1.1614,1.1614,1.1614,1.1614
USDCHF,20100525,201100,1.1613,1.1613,1.1612,1.1612
USDCHF,20100525,201200,1.1612,1.1613,1.1611,1.1613
USDCHF,20100525,201300,1.1612,1.1612,1.1608,1.1610
USDCHF,20100525,201400,1.1609,1.1610,1.1606,1.1609
USDCHF,20100525,201500,1.1608,1.1608,1.1606,1.1607
USDCHF,20100525,201600,1.1608,1.1609,1.1608,1.1609
USDCHF,20100525,201700,1.1608,1.1609,1.1607,1.1608
USDCHF,20100525,201800,1.1609,1.1609,1.1605,1.1605
USDCHF,20100525,201900,1.1604,1.1604,1.1602,1.1602
USDCHF,20100525,202000,1.1601,1.1601,1.1598,1.1598
USDCHF,20100525,202100,1.1597,1.1597,1.1596,1.1596
USDCHF,20100525,202200,1.1597,1.1598,1.1596,1.1596
USDCHF,20100525,202300,1.1595,1.1599,1.1595,1.1598
USDCHF,20100525,202400,1.1597,1.1597,1.1597,1.1597
USDCHF,20100525,202500,1.1597,1.1598,1.1596,1.1596
USDCHF,20100525,202600,1.1595,1.1595,1.1586,1.1586
USDCHF,20100525,202700,1.1585,1.1587,1.1583,1.1587
USDCHF,20100525,202800,1.1586,1.1587,1.1585,1.1587
USDCHF,20100525,202900,1.1586,1.1587,1.1583,1.1584
USDCHF,20100525,203000,1.1585,1.1586,1.1584,1.1586
USDCHF,20100525,203100,1.1587,1.1587,1.1585,1.1585
USDCHF,20100525,203200,1.1584,1.1587,1.1584,1.1587
USDCHF,20100525,203300,1.1588,1.1590,1.1588,1.1590
USDCHF,20100525,203400,1.1589,1.1592,1.1589,1.1592
USDCHF,20100525,203500,1.1593,1.1593,1.1591,1.1591
USDCHF,20100525,203600,1.1592,1.1592,1.1591,1.1592
USDCHF,20100525,203700,1.1593,1.1595,1.1593,1.1593
USDCHF,20100525,203800,1.1592,1.1597,1.1592,1.1594
USDCHF,20100525,203900,1.1593,1.1594,1.1592,1.1594
USDCHF,20100525,204000,1.1595,1.1598,1.1595,1.1596
USDCHF,20100525,204100,1.1597,1.1597,1.1595,1.1596
USDCHF,20100525,204200,1.1595,1.1595,1.1594,1.1595
USDCHF,20100525,204300,1.1594,1.1595,1.1594,1.1595
USDCHF,20100525,204400,1.1594,1.1595,1.1588,1.1588
USDCHF,20100525,204500,1.1589,1.1590,1.1589,1.1590
USDCHF,20100525,204600,1.1591,1.1592,1.1590,1.1591
USDCHF,20100525,204700,1.1592,1.1592,1.1591,1.1591
USDCHF,20100525,204800,1.1591,1.1592,1.1584,1.1584
USDCHF,20100525,204900,1.1583,1.1586,1.1582,1.1583
USDCHF,20100525,205000,1.1582,1.1582,1.1576,1.1579
USDCHF,20100525,205100,1.1578,1.1580,1.1571,1.1579
USDCHF,20100525,205200,1.1578,1.1578,1.1574,1.1577
USDCHF,20100525,205300,1.1576,1.1578,1.1571,1.1573
USDCHF,20100525,205400,1.1574,1.1576,1.1572,1.1574
USDCHF,20100525,205500,1.1573,1.1574,1.1571,1.1571
USDCHF,20100525,205600,1.1572,1.1575,1.1571,1.1574
USDCHF,20100525,205700,1.1575,1.1580,1.1575,1.1579
USDCHF,20100525,205800,1.1578,1.1579,1.1577,1.1579
USDCHF,20100525,205900,1.1579,1.1581,1.1579,1.1581
USDCHF,20100525,210000,1.1581,1.1585,1.1581,1.1584
USDCHF,20100525,210100,1.1585,1.1587,1.1583,1.1585
USDCHF,20100525,210200,1.1584,1.1584,1.1582,1.1582
USDCHF,20100525,210300,1.1581,1.1582,1.1579,1.1580
USDCHF,20100525,210400,1.1579,1.1582,1.1579,1.1581
USDCHF,20100525,210500,1.1580,1.1580,1.1579,1.1580
USDCHF,20100525,210600,1.1580,1.1580,1.1576,1.1579
USDCHF,20100525,210700,1.1580,1.1580,1.1577,1.1579
USDCHF,20100525,210800,1.1580,1.1583,1.1580,1.1583
USDCHF,20100525,210900,1.1584,1.1584,1.1581,1.1583
USDCHF,20100525,211000,1.1584,1.1586,1.1583,1.1585
USDCHF,20100525,211100,1.1586,1.1587,1.1584,1.1587
USDCHF,20100525,211200,1.1586,1.1588,1.1586,1.1588
USDCHF,20100525,211300,1.1588,1.1588,1.1588,1.1588
USDCHF,20100525,211400,1.1587,1.1590,1.1587,1.1589
USDCHF,20100525,211500,1.1588,1.1588,1.1586,1.1586
USDCHF,20100525,211600,1.1585,1.1586,1.1585,1.1586
USDCHF,20100525,211700,1.1587,1.1588,1.1587,1.1587
USDCHF,20100525,211800,1.1586,1.1587,1.1586,1.1586
USDCHF,20100525,211900,1.1585,1.1585,1.1583,1.1585
USDCHF,20100525,212000,1.1586,1.1587,1.1585,1.1585
USDCHF,20100525,212100,1.1584,1.1585,1.1583,1.1585
USDCHF,20100525,212200,1.1586,1.1587,1.1586,1.1587
USDCHF,20100525,212300,1.1586,1.1586,1.1584,1.1585
USDCHF,20100525,212400,1.1586,1.1588,1.1584,1.1584
USDCHF,20100525,212500,1.1583,1.1583,1.1579,1.1580
USDCHF,20100525,212600,1.1581,1.1581,1.1578,1.1580
USDCHF,20100525,212700,1.1579,1.1583,1.1579,1.1583
USDCHF,20100525,212800,1.1584,1.1585,1.1580,1.1580
USDCHF,20100525,212900,1.1579,1.1581,1.1578,1.1579
USDCHF,20100525,213000,1.1580,1.1580,1.1576,1.1577
USDCHF,20100525,213100,1.1578,1.1578,1.1575,1.1575
USDCHF,20100525,213200,1.1576,1.1576,1.1574,1.1576
USDCHF,20100525,213300,1.1577,1.1579,1.1577,1.1578
USDCHF,20100525,213400,1.1579,1.1582,1.1577,1.1578
USDCHF,20100525,213500,1.1577,1.1579,1.1575,1.1579
USDCHF,20100525,213600,1.1578,1.1578,1.1575,1.1575
USDCHF,20100525,213700,1.1574,1.1577,1.1574,1.1576
USDCHF,20100525,213800,1.1577,1.1578,1.1574,1.1578
USDCHF,20100525,213900,1.1577,1.1577,1.1574,1.1575
USDCHF,20100525,214000,1.1576,1.1582,1.1575,1.1575
USDCHF,20100525,214100,1.1574,1.1574,1.1571,1.1573
USDCHF,20100525,214200,1.1572,1.1574,1.1572,1.1572
USDCHF,20100525,214300,1.1571,1.1571,1.1568,1.1569
USDCHF,20100525,214400,1.1570,1.1573,1.1569,1.1573
USDCHF,20100525,214500,1.1572,1.1572,1.1570,1.1570
USDCHF,20100525,214600,1.1571,1.1575,1.1569,1.1574
USDCHF,20100525,214700,1.1573,1.1573,1.1568,1.1568
USDCHF,20100525,214800,1.1568,1.1569,1.1567,1.1567
USDCHF,20100525,214900,1.1568,1.1569,1.1566,1.1566
USDCHF,20100525,215000,1.1566,1.1568,1.1566,1.1567
USDCHF,20100525,215100,1.1568,1.1571,1.1568,1.1571
USDCHF,20100525,215200,1.1571,1.1571,1.1569,1.1569
USDCHF,20100525,215300,1.1570,1.1571,1.1569,1.1569
USDCHF,20100525,215400,1.1570,1.1571,1.1563,1.1563
USDCHF,20100525,215500,1.1564,1.1564,1.1562,1.1562
USDCHF,20100525,215600,1.1563,1.1564,1.1559,1.1560
USDCHF,20100525,215700,1.1561,1.1562,1.1561,1.1562
USDCHF,20100525,215800,1.1562,1.1563,1.1562,1.1562
USDCHF,20100525,215900,1.1561,1.1564,1.1561,1.1564
USDCHF,20100525,220000,1.1563,1.1569,1.1563,1.1569
USDCHF,20100525,220100,1.1568,1.1568,1.1564,1.1565
USDCHF,20100525,220200,1.1564,1.1564,1.1561,1.1562
USDCHF,20100525,220300,1.1562,1.1564,1.1562,1.1563
USDCHF,20100525,220400,1.1563,1.1566,1.1563,1.1566
USDCHF,20100525,220500,1.1566,1.1566,1.1565,1.1565
USDCHF,20100525,220600,1.1565,1.1565,1.1564,1.1564
USDCHF,20100525,220700,1.1564,1.1566,1.1564,1.1566
USDCHF,20100525,220800,1.1565,1.1565,1.1565,1.1565
USDCHF,20100525,220900,1.1565,1.1565,1.1564,1.1564
USDCHF,20100525,221000,1.1564,1.1567,1.1564,1.1566
USDCHF,20100525,221100,1.1567,1.1568,1.1567,1.1568
USDCHF,20100525,221200,1.1567,1.1567,1.1566,1.1566
USDCHF,20100525,221300,1.1565,1.1566,1.1563,1.1566
USDCHF,20100525,221400,1.1565,1.1566,1.1565,1.1566
USDCHF,20100525,221500,1.1565,1.1565,1.1562,1.1563
USDCHF,20100525,221600,1.1564,1.1564,1.1561,1.1561
USDCHF,20100525,221700,1.1561,1.1561,1.1561,1.1561
USDCHF,20100525,221800,1.1561,1.1561,1.1561,1.1561
USDCHF,20100525,221900,1.1561,1.1565,1.1561,1.1565
USDCHF,20100525,222000,1.1564,1.1564,1.1562,1.1562
USDCHF,20100525,222100,1.1561,1.1561,1.1559,1.1559
USDCHF,20100525,222200,1.1560,1.1560,1.1559,1.1560
USDCHF,20100525,222300,1.1561,1.1561,1.1560,1.1560
USDCHF,20100525,222400,1.1561,1.1561,1.1560,1.1560
USDCHF,20100525,222500,1.1560,1.1560,1.1560,1.1560
USDCHF,20100525,222600,1.1561,1.1561,1.1559,1.1560
USDCHF,20100525,222700,1.1561,1.1561,1.1559,1.1560
USDCHF,20100525,222800,1.1561,1.1562,1.1561,1.1562
USDCHF,20100525,222900,1.1561,1.1562,1.1560,1.1560
USDCHF,20100525,223000,1.1560,1.1561,1.1560,1.1561
USDCHF,20100525,223100,1.1561,1.1561,1.1561,1.1561
USDCHF,20100525,223200,1.1561,1.1561,1.1561,1.1561
USDCHF,20100525,223300,1.1562,1.1562,1.1561,1.1561
USDCHF,20100525,223400,1.1562,1.1562,1.1562,1.1562
USDCHF,20100525,223500,1.1562,1.1563,1.1562,1.1563
USDCHF,20100525,223600,1.1564,1.1564,1.1564,1.1564
USDCHF,20100525,223700,1.1565,1.1565,1.1564,1.1565
USDCHF,20100525,223800,1.1564,1.1564,1.1564,1.1564
USDCHF,20100525,223900,1.1564,1.1564,1.1563,1.1564
USDCHF,20100525,224000,1.1564,1.1565,1.1564,1.1565
USDCHF,20100525,224100,1.1565,1.1566,1.1565,1.1566
USDCHF,20100525,224200,1.1566,1.1566,1.1565,1.1565
USDCHF,20100525,224300,1.1565,1.1565,1.1564,1.1564
USDCHF,20100525,224400,1.1564,1.1565,1.1564,1.1565
USDCHF,20100525,224500,1.1565,1.1566,1.1565,1.1566
USDCHF,20100525,224600,1.1566,1.1566,1.1565,1.1566
USDCHF,20100525,224700,1.1565,1.1565,1.1564,1.1564
USDCHF,20100525,224800,1.1564,1.1564,1.1564,1.1564
USDCHF,20100525,224900,1.1564,1.1564,1.1563,1.1563
USDCHF,20100525,225000,1.1564,1.1564,1.1563,1.1564
USDCHF,20100525,225100,1.1564,1.1567,1.1564,1.1566
USDCHF,20100525,225200,1.1566,1.1567,1.1566,1.1567
USDCHF,20100525,225300,1.1566,1.1567,1.1566,1.1567
USDCHF,20100525,225400,1.1566,1.1568,1.1566,1.1568
USDCHF,20100525,225500,1.1567,1.1567,1.1566,1.1567
USDCHF,20100525,225600,1.1568,1.1569,1.1568,1.1569
USDCHF,20100525,225700,1.1569,1.1569,1.1568,1.1569
USDCHF,20100525,225800,1.1570,1.1570,1.1570,1.1570
USDCHF,20100525,225900,1.1569,1.1569,1.1566,1.1568
USDCHF,20100525,230000,1.1568,1.1568,1.1568,1.1568
USDCHF,20100525,230100,1.1568,1.1568,1.1568,1.1568
USDCHF,20100525,230200,1.1568,1.1568,1.1568,1.1568
USDCHF,20100525,230300,1.1568,1.1568,1.1563,1.1565
USDCHF,20100525,230400,1.1564,1.1568,1.1564,1.1568
USDCHF,20100525,230500,1.1568,1.1569,1.1568,1.1568
USDCHF,20100525,230600,1.1569,1.1569,1.1567,1.1568
USDCHF,20100525,230700,1.1568,1.1568,1.1562,1.1562
USDCHF,20100525,230800,1.1561,1.1562,1.1560,1.1560
USDCHF,20100525,230900,1.1559,1.1560,1.1550,1.1550
USDCHF,20100525,231000,1.1549,1.1549,1.1548,1.1549
USDCHF,20100525,231100,1.1550,1.1552,1.1550,1.1552
USDCHF,20100525,231200,1.1552,1.1559,1.1552,1.1559
USDCHF,20100525,231300,1.1558,1.1559,1.1557,1.1557
USDCHF,20100525,231400,1.1558,1.1558,1.1551,1.1552
USDCHF,20100525,231500,1.1551,1.1552,1.1551,1.1551
USDCHF,20100525,231600,1.1550,1.1550,1.1548,1.1548
USDCHF,20100525,231700,1.1549,1.1550,1.1548,1.1550
USDCHF,20100525,231800,1.1552,1.1555,1.1552,1.1555
USDCHF,20100525,231900,1.1554,1.1556,1.1554,1.1556
USDCHF,20100525,232000,1.1556,1.1556,1.1555,1.1555
USDCHF,20100525,232100,1.1554,1.1556,1.1554,1.1555
USDCHF,20100525,232200,1.1556,1.1556,1.1554,1.1555
USDCHF,20100525,232300,1.1554,1.1554,1.1550,1.1550
USDCHF,20100525,232400,1.1549,1.1549,1.1546,1.1549
USDCHF,20100525,232500,1.1549,1.1549,1.1546,1.1546
USDCHF,20100525,232600,1.1546,1.1547,1.1522,1.1525
USDCHF,20100525,232700,1.1527,1.1534,1.1527,1.1530
USDCHF,20100525,232800,1.1531,1.1535,1.1530,1.1530
USDCHF,20100525,232900,1.1531,1.1538,1.1531,1.1538
USDCHF,20100525,233000,1.1539,1.1540,1.1536,1.1536
USDCHF,20100525,233100,1.1535,1.1540,1.1534,1.1540
USDCHF,20100525,233200,1.1539,1.1543,1.1537,1.1543
USDCHF,20100525,233300,1.1542,1.1545,1.1542,1.1545
USDCHF,20100525,233400,1.1545,1.1547,1.1545,1.1545
USDCHF,20100525,233500,1.1544,1.1544,1.1544,1.1544
USDCHF,20100525,233600,1.1544,1.1546,1.1544,1.1546
USDCHF,20100525,233700,1.1545,1.1545,1.1545,1.1545
USDCHF,20100525,233800,1.1545,1.1546,1.1545,1.1546
USDCHF,20100525,233900,1.1546,1.1546,1.1546,1.1546
USDCHF,20100525,234000,1.1547,1.1547,1.1546,1.1546
USDCHF,20100525,234100,1.1546,1.1546,1.1544,1.1544
USDCHF,20100525,234200,1.1544,1.1547,1.1544,1.1547
USDCHF,20100525,234300,1.1547,1.1547,1.1546,1.1547
USDCHF,20100525,234400,1.1546,1.1547,1.1546,1.1546
USDCHF,20100525,234500,1.1545,1.1547,1.1545,1.1547
USDCHF,20100525,234600,1.1548,1.1548,1.1546,1.1546
USDCHF,20100525,234700,1.1545,1.1547,1.1543,1.1547
USDCHF,20100525,234800,1.1548,1.1548,1.1548,1.1548
USDCHF,20100525,234900,1.1549,1.1549,1.1549,1.1549
USDCHF,20100525,235000,1.1548,1.1549,1.1548,1.1549
USDCHF,20100525,235100,1.1549,1.1549,1.1549,1.1549
USDCHF,20100525,235200,1.1549,1.1549,1.1548,1.1548
USDCHF,20100525,235300,1.1549,1.1549,1.1548,1.1549
USDCHF,20100525,235400,1.1549,1.1549,1.1549,1.1549
USDCHF,20100525,235500,1.1549,1.1549,1.1549,1.1549
USDCHF,20100525,235600,1.1548,1.1549,1.1547,1.1547
USDCHF,20100525,235700,1.1547,1.1548,1.1547,1.1548
USDCHF,20100525,235800,1.1547,1.1547,1.1547,1.1547
USDCHF,20100525,235900,1.1548,1.1548,1.1547,1.1547
USDCHF,20100526,000000,1.1547,1.1548,1.1547,1.1548
USDJPY,20100525,000100,90.25,90.25,90.24,90.24
USDJPY,20100525,000200,90.24,90.25,90.23,90.25
USDJPY,20100525,000300,90.24,90.24,90.23,90.24
USDJPY,20100525,000400,90.24,90.25,90.24,90.24
USDJPY,20100525,000500,90.24,90.25,90.23,90.24
USDJPY,20100525,000600,90.25,90.27,90.25,90.26
USDJPY,20100525,000700,90.26,90.28,90.26,90.27
USDJPY,20100525,000800,90.26,90.28,90.26,90.28
USDJPY,20100525,000900,90.27,90.27,90.25,90.25
USDJPY,20100525,001000,90.26,90.27,90.26,90.26
USDJPY,20100525,001100,90.27,90.27,90.25,90.25
USDJPY,20100525,001200,90.24,90.25,90.24,90.25
USDJPY,20100525,001300,90.25,90.26,90.25,90.26
USDJPY,20100525,001400,90.26,90.27,90.26,90.26
USDJPY,20100525,001500,90.26,90.26,90.24,90.25
USDJPY,20100525,001600,90.25,90.26,90.25,90.26
USDJPY,20100525,001700,90.26,90.26,90.26,90.26
USDJPY,20100525,001800,90.26,90.26,90.26,90.26
USDJPY,20100525,001900,90.25,90.26,90.25,90.25
USDJPY,20100525,002000,90.25,90.25,90.25,90.25
USDJPY,20100525,002100,90.25,90.25,90.25,90.25
USDJPY,20100525,002200,90.25,90.25,90.25,90.25
USDJPY,20100525,002300,90.25,90.25,90.24,90.25
USDJPY,20100525,002400,90.24,90.25,90.24,90.25
USDJPY,20100525,002500,90.25,90.26,90.25,90.26
USDJPY,20100525,002600,90.26,90.26,90.26,90.26
USDJPY,20100525,002700,90.26,90.26,90.25,90.25
USDJPY,20100525,002800,90.25,90.26,90.25,90.25
USDJPY,20100525,002900,90.25,90.26,90.25,90.26
USDJPY,20100525,003000,90.26,90.26,90.26,90.26
USDJPY,20100525,003100,90.26,90.26,90.25,90.25
USDJPY,20100525,003200,90.25,90.25,90.24,90.24
USDJPY,20100525,003300,90.24,90.24,90.21,90.21
USDJPY,20100525,003400,90.21,90.21,90.19,90.20
USDJPY,20100525,003500,90.21,90.21,90.20,90.20
USDJPY,20100525,003600,90.21,90.21,90.19,90.19
USDJPY,20100525,003700,90.18,90.19,90.18,90.18
USDJPY,20100525,003800,90.19,90.19,90.19,90.19
USDJPY,20100525,003900,90.19,90.19,90.19,90.19
USDJPY,20100525,004000,90.18,90.19,90.18,90.19
USDJPY,20100525,004100,90.19,90.23,90.19,90.23
USDJPY,20100525,004200,90.21,90.23,90.21,90.22
USDJPY,20100525,004300,90.23,90.24,90.23,90.24
USDJPY,20100525,004400,90.24,90.24,90.23,90.24
USDJPY,20100525,004500,90.24,90.25,90.23,90.25
USDJPY,20100525,004600,90.24,90.25,90.23,90.25
USDJPY,20100525,004700,90.24,90.25,90.22,90.22
USDJPY,20100525,004800,90.22,90.22,90.22,90.22
USDJPY,20100525,004900,90.22,90.22,90.22,90.22
USDJPY,20100525,005000,90.21,90.22,90.21,90.21
USDJPY,20100525,005100,90.21,90.21,90.19,90.20
USDJPY,20100525,005200,90.21,90.21,90.20,90.20
USDJPY,20100525,005300,90.20,90.20,90.19,90.20
USDJPY,20100525,005400,90.20,90.20,90.19,90.19
USDJPY,20100525,005500,90.20,90.20,90.18,90.18
USDJPY,20100525,005600,90.17,90.17,90.17,90.17
USDJPY,20100525,005700,90.18,90.19,90.18,90.19
USDJPY,20100525,005800,90.20,90.20,90.19,90.19
USDJPY,20100525,005900,90.19,90.20,90.19,90.19
USDJPY,20100525,010000,90.18,90.19,90.17,90.18
USDJPY,20100525,010100,90.18,90.21,90.18,90.19
USDJPY,20100525,010200,90.19,90.19,90.18,90.18
USDJPY,20100525,010300,90.19,90.19,90.17,90.17
USDJPY,20100525,010400,90.17,90.17,90.16,90.17
USDJPY,20100525,010500,90.17,90.17,90.14,90.14
USDJPY,20100525,010600,90.13,90.15,90.13,90.15
USDJPY,20100525,010700,90.14,90.15,90.14,90.14
USDJPY,20100525,010800,90.15,90.15,90.14,90.14
USDJPY,20100525,010900,90.14,90.14,90.13,90.13
USDJPY,20100525,011000,90.12,90.12,90.10,90.10
USDJPY,20100525,011100,90.10,90.11,90.10,90.11
USDJPY,20100525,011200,90.10,90.13,90.10,90.13
USDJPY,20100525,011300,90.12,90.14,90.12,90.14
USDJPY,20100525,011400,90.13,90.14,90.13,90.14
USDJPY,20100525,011500,90.13,90.14,90.13,90.14
USDJPY,20100525,011600,90.14,90.14,90.12,90.12
USDJPY,20100525,011700,90.11,90.14,90.11,90.14
USDJPY,20100525,011800,90.14,90.14,90.14,90.14
USDJPY,20100525,011900,90.14,90.14,90.14,90.14
USDJPY,20100525,012000,90.15,90.18,90.15,90.18
USDJPY,20100525,012100,90.18,90.18,90.18,90.18
USDJPY,20100525,012200,90.18,90.19,90.18,90.18
USDJPY,20100525,012300,90.19,90.19,90.18,90.19
USDJPY,20100525,012400,90.19,90.19,90.19,90.19
USDJPY,20100525,012500,90.20,90.21,90.20,90.20
USDJPY,20100525,012600,90.19,90.21,90.19,90.21
USDJPY,20100525,012700,90.21,90.22,90.21,90.22
USDJPY,20100525,012800,90.22,90.24,90.22,90.24
USDJPY,20100525,012900,90.24,90.24,90.22,90.22
USDJPY,20100525,013000,90.23,90.23,90.21,90.21
USDJPY,20100525,013100,90.20,90.21,90.18,90.20
USDJPY,20100525,013200,90.20,90.20,90.19,90.19
USDJPY,20100525,013300,90.19,90.19,90.17,90.17
USDJPY,20100525,013400,90.17,90.18,90.17,90.18
USDJPY,20100525,013500,90.17,90.17,90.15,90.15
USDJPY,20100525,013600,90.15,90.15,90.15,90.15
USDJPY,20100525,013700,90.15,90.16,90.14,90.14
USDJPY,20100525,013800,90.14,90.14,90.12,90.12
USDJPY,20100525,013900,90.13,90.14,90.13,90.13
USDJPY,20100525,014000,90.13,90.14,90.13,90.14
USDJPY,20100525,014100,90.14,90.15,90.14,90.15
USDJPY,20100525,014200,90.15,90.16,90.14,90.15
USDJPY,20100525,014300,90.15,90.15,90.14,90.14
USDJPY,20100525,014400,90.14,90.14,90.13,90.14
USDJPY,20100525,014500,90.14,90.14,90.13,90.14
USDJPY,20100525,014600,90.15,90.17,90.15,90.17
USDJPY,20100525,014700,90.16,90.17,90.14,90.14
USDJPY,20100525,014800,90.14,90.14,90.13,90.13
USDJPY,20100525,014900,90.14,90.14,90.13,90.13
USDJPY,20100525,015000,90.14,90.14,90.13,90.14
USDJPY,20100525,015100,90.14,90.15,90.14,90.15
USDJPY,20100525,015200,90.15,90.16,90.15,90.16
USDJPY,20100525,015300,90.15,90.16,90.15,90.15
USDJPY,20100525,015400,90.14,90.14,90.12,90.12
USDJPY,20100525,015500,90.13,90.13,90.12,90.12
USDJPY,20100525,015600,90.13,90.14,90.13,90.13
USDJPY,20100525,015700,90.14,90.14,90.13,90.14
USDJPY,20100525,015800,90.13,90.13,90.09,90.09
USDJPY,20100525,015900,90.10,90.10,90.09,90.10
USDJPY,20100525,020000,90.10,90.10,90.06,90.07
USDJPY,20100525,020100,90.06,90.11,90.06,90.09
USDJPY,20100525,020200,90.10,90.15,90.10,90.14
USDJPY,20100525,020300,90.14,90.16,90.14,90.16
USDJPY,20100525,020400,90.16,90.17,90.16,90.16
USDJPY,20100525,020500,90.16,90.16,90.15,90.15
USDJPY,20100525,020600,90.14,90.14,90.09,90.10
USDJPY,20100525,020700,90.09,90.12,90.08,90.12
USDJPY,20100525,020800,90.11,90.13,90.10,90.13
USDJPY,20100525,020900,90.14,90.14,90.12,90.14
USDJPY,20100525,021000,90.14,90.16,90.14,90.16
USDJPY,20100525,021100,90.15,90.15,90.10,90.10
USDJPY,20100525,021200,90.11,90.13,90.11,90.13
USDJPY,20100525,021300,90.13,90.13,90.12,90.12
USDJPY,20100525,021400,90.13,90.13,90.12,90.12
USDJPY,20100525,021500,90.13,90.14,90.13,90.14
USDJPY,20100525,021600,90.14,90.16,90.14,90.16
USDJPY,20100525,021700,90.16,90.16,90.16,90.16
USDJPY,20100525,021800,90.16,90.16,90.14,90.14
USDJPY,20100525,021900,90.14,90.15,90.12,90.12
USDJPY,20100525,022000,90.12,90.12,90.11,90.12
USDJPY,20100525,022100,90.11,90.12,90.11,90.11
USDJPY,20100525,022200,90.11,90.12,90.11,90.12
USDJPY,20100525,022300,90.13,90.14,90.13,90.14
USDJPY,20100525,022400,90.14,90.15,90.12,90.13
USDJPY,20100525,022500,90.12,90.13,90.12,90.12
USDJPY,20100525,022600,90.13,90.14,90.13,90.14
USDJPY,20100525,022700,90.14,90.14,90.11,90.11
USDJPY,20100525,022800,90.10,90.10,90.04,90.07
USDJPY,20100525,022900,90.10,90.10,90.07,90.07
USDJPY,20100525,023000,90.08,90.08,90.06,90.06
USDJPY,20100525,023100,90.05,90.08,90.04,90.08
USDJPY,20100525,023200,90.09,90.10,90.09,90.09
USDJPY,20100525,023300,90.10,90.14,90.09,90.14
USDJPY,20100525,023400,90.13,90.14,90.10,90.10
USDJPY,20100525,023500,90.10,90.10,90.08,90.08
USDJPY,20100525,023600,90.07,90.10,90.07,90.08
USDJPY,20100525,023700,90.08,90.10,90.08,90.10
USDJPY,20100525,023800,90.10,90.13,90.08,90.10
USDJPY,20100525,023900,90.11,90.13,90.11,90.11
USDJPY,20100525,024000,90.12,90.14,90.12,90.14
USDJPY,20100525,024100,90.15,90.15,90.14,90.15
USDJPY,20100525,024200,90.14,90.15,90.14,90.14
USDJPY,20100525,024300,90.13,90.14,90.12,90.13
USDJPY,20100525,024400,90.14,90.14,90.11,90.12
USDJPY,20100525,024500,90.12,90.13,90.12,90.12
USDJPY,20100525,024600,90.12,90.12,90.08,90.08
USDJPY,20100525,024700,90.07,90.07,90.03,90.03
USDJPY,20100525,024800,90.04,90.08,90.04,90.04
USDJPY,20100525,024900,90.03,90.04,90.03,90.04
USDJPY,20100525,025000,90.04,90.07,90.04,90.05
USDJPY,20100525,025100,90.04,90.05,90.04,90.05
USDJPY,20100525,025200,90.04,90.04,90.03,90.03
USDJPY,20100525,025300,90.02,90.09,90.02,90.09
USDJPY,20100525,025400,90.08,90.09,90.08,90.08
USDJPY,20100525,025500,90.09,90.10,90.09,90.10
USDJPY,20100525,025600,90.09,90.09,90.05,90.07
USDJPY,20100525,025700,90.06,90.08,90.06,90.08
USDJPY,20100525,025800,90.07,90.08,90.04,90.05
USDJPY,20100525,025900,90.06,90.09,90.06,90.09
USDJPY,20100525,030000,90.10,90.10,90.03,90.04
USDJPY,20100525,030100,90.05,90.06,89.99,89.99
USDJPY,20100525,030200,89.98,89.99,89.95,89.95
USDJPY,20100525,030300,89.96,90.00,89.96,89.98
USDJPY,20100525,030400,89.97,89.98,89.97,89.98
USDJPY,20100525,030500,89.99,90.02,89.98,90.00
USDJPY,20100525,030600,89.99,90.00,89.97,90.00
USDJPY,20100525,030700,90.01,90.08,90.01,90.04
USDJPY,20100525,030800,90.03,90.03,89.96,89.99
USDJPY,20100525,030900,90.00,90.01,90.00,90.00
USDJPY,20100525,031000,90.01,90.09,90.00,90.09
USDJPY,20100525,031100,90.08,90.08,90.03,90.04
USDJPY,20100525,031200,90.04,90.04,90.00,90.00
USDJPY,20100525,031300,90.01,90.06,90.01,90.06
USDJPY,20100525,031400,90.06,90.06,90.01,90.01
USDJPY,20100525,031500,90.01,90.04,90.01,90.03
USDJPY,20100525,031600,90.03,90.03,90.03,90.03
USDJPY,20100525,031700,90.04,90.08,90.04,90.06
USDJPY,20100525,031800,90.06,90.08,90.06,90.07
USDJPY,20100525,031900,90.06,90.08,90.06,90.06
USDJPY,20100525,032000,90.05,90.05,90.04,90.04
USDJPY,20100525,032100,90.03,90.04,90.03,90.04
USDJPY,20100525,032200,90.04,90.04,90.03,90.03
USDJPY,20100525,032300,90.03,90.03,90.03,90.03
USDJPY,20100525,032400,90.03,90.03,90.03,90.03
USDJPY,20100525,032500,90.02,90.03,90.02,90.03
USDJPY,20100525,032600,90.03,90.04,90.03,90.03
USDJPY,20100525,032700,90.03,90.05,90.03,90.04
USDJPY,20100525,032800,90.04,90.05,90.04,90.05
USDJPY,20100525,032900,90.05,90.05,90.04,90.04
USDJPY,20100525,033000,90.03,90.03,89.99,89.99
USDJPY,20100525,033100,90.00,90.00,89.99,89.99
USDJPY,20100525,033200,90.00,90.03,90.00,90.01
USDJPY,20100525,033300,90.02,90.02,90.01,90.01
USDJPY,20100525,033400,90.01,90.03,90.01,90.03
USDJPY,20100525,033500,90.04,90.04,90.04,90.04
USDJPY,20100525,033600,90.04,90.05,90.04,90.04
USDJPY,20100525,033700,90.05,90.06,90.05,90.06
USDJPY,20100525,033800,90.06,90.06,90.05,90.05
USDJPY,20100525,033900,90.06,90.06,90.05,90.06
USDJPY,20100525,034000,90.05,90.06,90.04,90.04
USDJPY,20100525,034100,90.05,90.06,90.04,90.05
USDJPY,20100525,034200,90.04,90.06,90.04,90.06
USDJPY,20100525,034300,90.06,90.17,90.06,90.16
USDJPY,20100525,034400,90.15,90.19,90.14,90.14
USDJPY,20100525,034500,90.13,90.13,90.10,90.11
USDJPY,20100525,034600,90.11,90.11,90.05,90.05
USDJPY,20100525,034700,90.06,90.08,90.06,90.07
USDJPY,20100525,034800,90.08,90.18,90.08,90.17
USDJPY,20100525,034900,90.16,90.16,90.15,90.15
USDJPY,20100525,035000,90.14,90.14,90.11,90.14
USDJPY,20100525,035100,90.13,90.15,90.13,90.14
USDJPY,20100525,035200,90.15,90.18,90.15,90.17
USDJPY,20100525,035300,90.18,90.18,90.16,90.17
USDJPY,20100525,035400,90.18,90.19,90.18,90.19
USDJPY,20100525,035500,90.20,90.28,90.20,90.24
USDJPY,20100525,035600,90.25,90.25,90.22,90.22
USDJPY,20100525,035700,90.21,90.22,90.20,90.21
USDJPY,20100525,035800,90.20,90.22,90.20,90.22
USDJPY,20100525,035900,90.21,90.21,90.20,90.21
USDJPY,20100525,040000,90.21,90.22,90.21,90.22
USDJPY,20100525,040100,90.22,90.24,90.21,90.21
USDJPY,20100525,040200,90.20,90.21,90.19,90.21
USDJPY,20100525,040300,90.20,90.20,90.14,90.14
USDJPY,20100525,040400,90.13,90.16,90.10,90.16
USDJPY,20100525,040500,90.15,90.17,90.14,90.17
USDJPY,20100525,040600,90.17,90.17,90.10,90.11
USDJPY,20100525,040700,90.12,90.12,90.11,90.11
USDJPY,20100525,040800,90.10,90.11,90.09,90.09
USDJPY,20100525,040900,90.08,90.09,90.08,90.08
USDJPY,20100525,041000,90.09,90.10,90.08,90.08
USDJPY,20100525,041100,90.07,90.07,90.05,90.06
USDJPY,20100525,041200,90.07,90.09,90.07,90.08
USDJPY,20100525,041300,90.09,90.11,90.06,90.09
USDJPY,20100525,041400,90.10,90.10,90.09,90.10
USDJPY,20100525,041500,90.10,90.12,90.10,90.11
USDJPY,20100525,041600,90.10,90.12,90.10,90.12
USDJPY,20100525,041700,90.12,90.13,90.11,90.13
USDJPY,20100525,041800,90.12,90.13,90.12,90.13
USDJPY,20100525,041900,90.14,90.15,90.14,90.15
USDJPY,20100525,042000,90.14,90.14,90.14,90.14
USDJPY,20100525,042100,90.14,90.14,90.13,90.14
USDJPY,20100525,042200,90.14,90.14,90.12,90.14
USDJPY,20100525,042300,90.15,90.19,90.15,90.19
USDJPY,20100525,042400,90.20,90.20,90.14,90.14
USDJPY,20100525,042500,90.14,90.17,90.14,90.15
USDJPY,20100525,042600,90.19,90.19,90.17,90.19
USDJPY,20100525,042700,90.19,90.19,90.15,90.16
USDJPY,20100525,042800,90.17,90.17,90.14,90.17
USDJPY,20100525,042900,90.17,90.18,90.17,90.17
USDJPY,20100525,043000,90.18,90.18,90.17,90.17
USDJPY,20100525,043100,90.17,90.18,90.17,90.17
USDJPY,20100525,043200,90.17,90.18,90.15,90.15
USDJPY,20100525,043300,90.16,90.17,90.15,90.17
USDJPY,20100525,043400,90.16,90.16,90.12,90.12
USDJPY,20100525,043500,90.11,90.13,90.11,90.11
USDJPY,20100525,043600,90.11,90.11,90.10,90.10
USDJPY,20100525,043700,90.10,90.10,90.08,90.08
USDJPY,20100525,043800,90.07,90.07,90.05,90.05
USDJPY,20100525,043900,90.06,90.06,90.04,90.04
USDJPY,20100525,044000,90.03,90.03,90.01,90.01
USDJPY,20100525,044100,90.01,90.05,90.01,90.04
USDJPY,20100525,044200,90.04,90.04,90.03,90.03
USDJPY,20100525,044300,90.04,90.04,90.03,90.04
USDJPY,20100525,044400,90.04,90.05,90.04,90.05
USDJPY,20100525,044500,90.06,90.07,90.05,90.07
USDJPY,20100525,044600,90.07,90.08,90.07,90.08
USDJPY,20100525,044700,90.07,90.07,90.05,90.06
USDJPY,20100525,044800,90.06,90.06,90.05,90.05
USDJPY,20100525,044900,90.06,90.06,90.06,90.06
USDJPY,20100525,045000,90.06,90.08,90.06,90.07
USDJPY,20100525,045100,90.08,90.09,90.08,90.08
USDJPY,20100525,045200,90.08,90.11,90.08,90.11
USDJPY,20100525,045300,90.11,90.14,90.11,90.14
USDJPY,20100525,045400,90.15,90.15,90.12,90.13
USDJPY,20100525,045500,90.12,90.12,90.11,90.11
USDJPY,20100525,045600,90.11,90.11,90.11,90.11
USDJPY,20100525,045700,90.10,90.12,90.09,90.09
USDJPY,20100525,045800,90.09,90.09,90.06,90.07
USDJPY,20100525,045900,90.06,90.08,90.06,90.08
USDJPY,20100525,050000,90.08,90.10,90.08,90.08
USDJPY,20100525,050100,90.07,90.07,90.04,90.04
USDJPY,20100525,050200,90.04,90.06,90.04,90.06
USDJPY,20100525,050300,90.06,90.08,90.06,90.07
USDJPY,20100525,050400,90.07,90.08,90.07,90.08
USDJPY,20100525,050500,90.07,90.07,90.07,90.07
USDJPY,20100525,050600,90.07,90.10,90.07,90.10
USDJPY,20100525,050700,90.09,90.10,90.09,90.10
USDJPY,20100525,050800,90.09,90.09,90.08,90.08
USDJPY,20100525,050900,90.09,90.10,90.09,90.10
USDJPY,20100525,051000,90.11,90.11,90.09,90.09
USDJPY,20100525,051100,90.09,90.09,90.09,90.09
USDJPY,20100525,051200,90.09,90.09,90.08,90.08
USDJPY,20100525,051300,90.08,90.08,90.07,90.07
USDJPY,20100525,051400,90.07,90.07,90.07,90.07
USDJPY,20100525,051500,90.06,90.08,90.06,90.07
USDJPY,20100525,051600,90.07,90.07,90.06,90.07
USDJPY,20100525,051700,90.07,90.08,90.07,90.07
USDJPY,20100525,051800,90.08,90.08,90.07,90.08
USDJPY,20100525,051900,90.08,90.08,90.07,90.08
USDJPY,20100525,052000,90.08,90.08,90.08,90.08
USDJPY,20100525,052100,90.08,90.08,90.07,90.08
USDJPY,20100525,052200,90.09,90.09,90.08,90.08
USDJPY,20100525,052300,90.09,90.10,90.09,90.10
USDJPY,20100525,052400,90.10,90.11,90.08,90.08
USDJPY,20100525,052500,90.07,90.07,90.05,90.05
USDJPY,20100525,052600,90.05,90.06,90.05,90.06
USDJPY,20100525,052700,90.06,90.07,90.06,90.06
USDJPY,20100525,052800,90.06,90.06,90.05,90.05
USDJPY,20100525,052900,90.06,90.06,90.05,90.05
USDJPY,20100525,053000,90.06,90.06,90.05,90.05
USDJPY,20100525,053100,90.06,90.08,90.06,90.07
USDJPY,20100525,053200,90.08,90.08,90.06,90.06
USDJPY,20100525,053300,90.06,90.07,90.06,90.07
USDJPY,20100525,053400,90.07,90.08,90.06,90.08
USDJPY,20100525,053500,90.07,90.07,90.06,90.06
USDJPY,20100525,053600,90.06,90.06,90.05,90.05
USDJPY,20100525,053700,90.05,90.06,90.05,90.05
USDJPY,20100525,053800,90.04,90.05,90.03,90.03
USDJPY,20100525,053900,90.02,90.02,89.94,89.95
USDJPY,20100525,054000,89.94,89.96,89.91,89.95
USDJPY,20100525,054100,89.94,89.96,89.93,89.95
USDJPY,20100525,054200,89.96,89.97,89.95,89.95
USDJPY,20100525,054300,89.94,89.95,89.94,89.94
USDJPY,20100525,054400,89.95,89.96,89.94,89.96
USDJPY,20100525,054500,89.97,90.00,89.97,89.99
USDJPY,20100525,054600,89.98,90.00,89.97,90.00
USDJPY,20100525,054700,89.99,89.99,89.99,89.99
USDJPY,20100525,054800,89.98,89.98,89.93,89.93
USDJPY,20100525,054900,89.92,89.92,89.89,89.90
USDJPY,20100525,055000,89.90,89.91,89.90,89.90
USDJPY,20100525,055100,89.89,89.89,89.88,89.88
USDJPY,20100525,055200,89.89,89.93,89.89,89.93
USDJPY,20100525,055300,89.92,89.92,89.91,89.91
USDJPY,20100525,055400,89.92,89.92,89.89,89.89
USDJPY,20100525,055500,89.89,89.91,89.89,89.91
USDJPY,20100525,055600,89.91,89.93,89.91,89.92
USDJPY,20100525,055700,89.92,89.94,89.92,89.94
USDJPY,20100525,055800,89.93,89.94,89.93,89.94
USDJPY,20100525,055900,89.93,89.95,89.93,89.95
USDJPY,20100525,060000,89.95,89.95,89.92,89.92
USDJPY,20100525,060100,89.92,89.92,89.90,89.90
USDJPY,20100525,060200,89.89,89.90,89.89,89.89
USDJPY,20100525,060300,89.89,89.90,89.88,89.89
USDJPY,20100525,060400,89.89,89.91,89.88,89.91
USDJPY,20100525,060500,89.92,89.94,89.91,89.91
USDJPY,20100525,060600,89.90,89.90,89.89,89.89
USDJPY,20100525,060700,89.90,89.90,89.88,89.89
USDJPY,20100525,060800,89.89,89.93,89.89,89.92
USDJPY,20100525,060900,89.91,89.92,89.91,89.92
USDJPY,20100525,061000,89.92,89.92,89.91,89.92
USDJPY,20100525,061100,89.93,89.93,89.92,89.92
USDJPY,20100525,061200,89.92,89.93,89.92,89.93
USDJPY,20100525,061300,89.93,89.93,89.92,89.92
USDJPY,20100525,061400,89.92,89.92,89.90,89.91
USDJPY,20100525,061500,89.92,89.94,89.92,89.94
USDJPY,20100525,061600,89.95,89.96,89.95,89.96
USDJPY,20100525,061700,89.95,89.96,89.95,89.96
USDJPY,20100525,061800,89.95,89.96,89.95,89.96
USDJPY,20100525,061900,89.96,89.97,89.95,89.97
USDJPY,20100525,062000,89.96,89.99,89.96,89.99
USDJPY,20100525,062100,90.00,90.01,90.00,90.01
USDJPY,20100525,062200,90.01,90.03,90.00,90.03
USDJPY,20100525,062300,90.03,90.03,90.03,90.03
USDJPY,20100525,062400,90.02,90.02,90.01,90.02
USDJPY,20100525,062500,90.03,90.03,89.98,89.98
USDJPY,20100525,062600,89.99,90.02,89.99,90.02
USDJPY,20100525,062700,90.02,90.02,90.01,90.01
USDJPY,20100525,062800,90.01,90.01,90.01,90.01
USDJPY,20100525,062900,90.02,90.03,90.02,90.02
USDJPY,20100525,063000,90.02,90.03,90.01,90.01
USDJPY,20100525,063100,90.00,90.00,90.00,90.00
USDJPY,20100525,063200,89.99,89.99,89.97,89.97
USDJPY,20100525,063300,89.98,89.98,89.97,89.98
USDJPY,20100525,063400,89.98,89.99,89.98,89.99
USDJPY,20100525,063500,89.98,89.98,89.98,89.98
USDJPY,20100525,063600,89.98,90.03,89.98,90.03
USDJPY,20100525,063700,90.04,90.05,90.04,90.04
USDJPY,20100525,063800,90.04,90.05,90.04,90.05
USDJPY,20100525,063900,90.04,90.07,90.04,90.07
USDJPY,20100525,064000,90.06,90.06,90.06,90.06
USDJPY,20100525,064100,90.05,90.05,90.03,90.03
USDJPY,20100525,064200,90.04,90.05,90.04,90.05
USDJPY,20100525,064300,90.04,90.07,90.04,90.07
USDJPY,20100525,064400,90.08,90.09,90.08,90.08
USDJPY,20100525,064500,90.08,90.08,90.05,90.05
USDJPY,20100525,064600,90.05,90.05,90.04,90.04
USDJPY,20100525,064700,90.03,90.03,90.01,90.01
USDJPY,20100525,064800,90.01,90.03,90.01,90.02
USDJPY,20100525,064900,90.02,90.02,90.02,90.02
USDJPY,20100525,065000,90.03,90.03,90.01,90.02
USDJPY,20100525,065100,90.02,90.02,90.02,90.02
USDJPY,20100525,065200,90.02,90.04,90.02,90.04
USDJPY,20100525,065300,90.04,90.04,90.03,90.03
USDJPY,20100525,065400,90.03,90.03,90.01,90.01
USDJPY,20100525,065500,90.00,90.00,89.98,89.99
USDJPY,20100525,065600,89.98,90.01,89.98,90.01
USDJPY,20100525,065700,90.00,90.03,90.00,90.03
USDJPY,20100525,065800,90.03,90.03,90.01,90.01
USDJPY,20100525,065900,90.01,90.01,90.01,90.01
USDJPY,20100525,070000,90.02,90.02,90.00,90.00
USDJPY,20100525,070100,90.00,90.01,89.99,89.99
USDJPY,20100525,070200,90.00,90.00,89.99,89.99
USDJPY,20100525,070300,89.99,90.00,89.99,90.00
USDJPY,20100525,070400,90.00,90.00,90.00,90.00
USDJPY,20100525,070500,90.00,90.01,90.00,90.01
USDJPY,20100525,070600,90.01,90.01,90.01,90.01
USDJPY,20100525,070700,90.01,90.01,90.01,90.01
USDJPY,20100525,070800,90.01,90.01,90.00,90.00
USDJPY,20100525,070900,89.99,90.01,89.99,90.00
USDJPY,20100525,071000,90.00,90.00,90.00,90.00
USDJPY,20100525,071100,90.00,90.00,90.00,90.00
USDJPY,20100525,071200,89.99,90.00,89.99,90.00
USDJPY,20100525,071300,90.00,90.00,89.98,89.98
USDJPY,20100525,071400,89.98,89.98,89.98,89.98
USDJPY,20100525,071500,89.97,89.97,89.96,89.97
USDJPY,20100525,071600,89.97,89.97,89.97,89.97
USDJPY,20100525,071700,89.97,89.97,89.96,89.97
USDJPY,20100525,071800,89.97,89.97,89.97,89.97
USDJPY,20100525,071900,89.96,89.96,89.96,89.96
USDJPY,20100525,072000,89.96,89.96,89.92,89.92
USDJPY,20100525,072100,89.91,89.92,89.90,89.91
USDJPY,20100525,072200,89.92,89.92,89.91,89.91
USDJPY,20100525,072300,89.92,89.94,89.92,89.93
USDJPY,20100525,072400,89.94,89.94,89.93,89.93
USDJPY,20100525,072500,89.92,89.93,89.91,89.91
USDJPY,20100525,072600,89.92,89.93,89.91,89.92
USDJPY,20100525,072700,89.92,89.92,89.86,89.87
USDJPY,20100525,072800,89.86,89.86,89.85,89.86
USDJPY,20100525,072900,89.87,89.89,89.86,89.89
USDJPY,20100525,073000,89.89,89.89,89.86,89.87
USDJPY,20100525,073100,89.86,89.88,89.86,89.87
USDJPY,20100525,073200,89.88,89.89,89.87,89.87
USDJPY,20100525,073300,89.86,89.87,89.85,89.87
USDJPY,20100525,073400,89.87,89.92,89.87,89.92
USDJPY,20100525,073500,89.91,89.91,89.88,89.88
USDJPY,20100525,073600,89.89,89.89,89.88,89.89
USDJPY,20100525,073700,89.89,89.90,89.88,89.90
USDJPY,20100525,073800,89.91,89.91,89.89,89.89
USDJPY,20100525,073900,89.90,89.90,89.89,89.90
USDJPY,20100525,074000,89.91,89.91,89.88,89.88
USDJPY,20100525,074100,89.87,89.87,89.84,89.85
USDJPY,20100525,074200,89.84,89.86,89.81,89.81
USDJPY,20100525,074300,89.81,89.81,89.75,89.76
USDJPY,20100525,074400,89.77,89.81,89.76,89.81
USDJPY,20100525,074500,89.82,89.86,89.82,89.83
USDJPY,20100525,074600,89.82,89.82,89.76,89.80
USDJPY,20100525,074700,89.80,89.81,89.80,89.81
USDJPY,20100525,074800,89.81,89.81,89.75,89.76
USDJPY,20100525,074900,89.77,89.80,89.76,89.78
USDJPY,20100525,075000,89.79,89.79,89.74,89.75
USDJPY,20100525,075100,89.75,89.76,89.74,89.76
USDJPY,20100525,075200,89.77,89.78,89.72,89.72
USDJPY,20100525,075300,89.71,89.71,89.68,89.69
USDJPY,20100525,075400,89.70,89.72,89.70,89.72
USDJPY,20100525,075500,89.73,89.75,89.70,89.70
USDJPY,20100525,075600,89.71,89.72,89.68,89.68
USDJPY,20100525,075700,89.67,89.72,89.67,89.72
USDJPY,20100525,075800,89.73,89.79,89.73,89.78
USDJPY,20100525,075900,89.77,89.78,89.73,89.73
USDJPY,20100525,080000,89.72,89.76,89.72,89.75
USDJPY,20100525,080100,89.76,89.76,89.72,89.72
USDJPY,20100525,080200,89.71,89.71,89.70,89.70
USDJPY,20100525,080300,89.71,89.76,89.71,89.76
USDJPY,20100525,080400,89.76,89.82,89.76,89.82
USDJPY,20100525,080500,89.83,89.84,89.80,89.80
USDJPY,20100525,080600,89.79,89.83,89.79,89.83
USDJPY,20100525,080700,89.84,89.87,89.84,89.84
USDJPY,20100525,080800,89.85,89.86,89.75,89.76
USDJPY,20100525,080900,89.77,89.78,89.75,89.75
USDJPY,20100525,081000,89.76,89.78,89.76,89.76
USDJPY,20100525,081100,89.75,89.76,89.72,89.75
USDJPY,20100525,081200,89.74,89.74,89.65,89.66
USDJPY,20100525,081300,89.67,89.70,89.67,89.69
USDJPY,20100525,081400,89.69,89.70,89.66,89.66
USDJPY,20100525,081500,89.65,89.65,89.61,89.61
USDJPY,20100525,081600,89.62,89.62,89.57,89.57
USDJPY,20100525,081700,89.56,89.60,89.56,89.56
USDJPY,20100525,081800,89.57,89.57,89.56,89.57
USDJPY,20100525,081900,89.58,89.65,89.58,89.65
USDJPY,20100525,082000,89.66,89.71,89.66,89.67
USDJPY,20100525,082100,89.66,89.66,89.61,89.61
USDJPY,20100525,082200,89.60,89.60,89.57,89.58
USDJPY,20100525,082300,89.59,89.64,89.59,89.63
USDJPY,20100525,082400,89.64,89.64,89.61,89.61
USDJPY,20100525,082500,89.60,89.62,89.59,89.60
USDJPY,20100525,082600,89.59,89.63,89.59,89.63
USDJPY,20100525,082700,89.62,89.65,89.60,89.64
USDJPY,20100525,082800,89.65,89.65,89.61,89.61
USDJPY,20100525,082900,89.62,89.66,89.62,89.66
USDJPY,20100525,083000,89.67,89.70,89.67,89.70
USDJPY,20100525,083100,89.72,89.72,89.70,89.70
USDJPY,20100525,083200,89.69,89.71,89.69,89.69
USDJPY,20100525,083300,89.70,89.70,89.62,89.63
USDJPY,20100525,083400,89.64,89.67,89.64,89.66
USDJPY,20100525,083500,89.65,89.65,89.59,89.60
USDJPY,20100525,083600,89.61,89.65,89.61,89.64
USDJPY,20100525,083700,89.65,89.68,89.65,89.67
USDJPY,20100525,083800,89.67,89.67,89.66,89.67
USDJPY,20100525,083900,89.68,89.71,89.68,89.71
USDJPY,20100525,084000,89.71,89.72,89.71,89.72
USDJPY,20100525,084100,89.73,89.73,89.71,89.72
USDJPY,20100525,084200,89.72,89.77,89.72,89.76
USDJPY,20100525,084300,89.77,89.80,89.77,89.78
USDJPY,20100525,084400,89.77,89.83,89.76,89.82
USDJPY,20100525,084500,89.81,89.81,89.75,89.75
USDJPY,20100525,084600,89.74,89.74,89.67,89.67
USDJPY,20100525,084700,89.66,89.72,89.64,89.66
USDJPY,20100525,084800,89.65,89.69,89.65,89.68
USDJPY,20100525,084900,89.67,89.71,89.67,89.69
USDJPY,20100525,085000,89.70,89.72,89.70,89.71
USDJPY,20100525,085100,89.71,89.72,89.71,89.72
USDJPY,20100525,085200,89.71,89.71,89.67,89.67
USDJPY,20100525,085300,89.68,89.69,89.67,89.67
USDJPY,20100525,085400,89.66,89.66,89.64,89.64
USDJPY,20100525,085500,89.63,89.64,89.61,89.61
USDJPY,20100525,085600,89.60,89.66,89.60,89.65
USDJPY,20100525,085700,89.64,89.64,89.63,89.63
USDJPY,20100525,085800,89.62,89.64,89.62,89.64
USDJPY,20100525,085900,89.64,89.70,89.64,89.70
USDJPY,20100525,090000,89.71,89.76,89.71,89.72
USDJPY,20100525,090100,89.71,89.73,89.71,89.72
USDJPY,20100525,090200,89.71,89.72,89.69,89.71
USDJPY,20100525,090300,89.72,89.73,89.72,89.72
USDJPY,20100525,090400,89.71,89.73,89.71,89.72
USDJPY,20100525,090500,89.71,89.75,89.71,89.73
USDJPY,20100525,090600,89.74,89.81,89.74,89.78
USDJPY,20100525,090700,89.77,89.77,89.76,89.77
USDJPY,20100525,090800,89.76,89.78,89.76,89.76
USDJPY,20100525,090900,89.75,89.75,89.73,89.74
USDJPY,20100525,091000,89.75,89.77,89.75,89.76
USDJPY,20100525,091100,89.77,89.77,89.75,89.75
USDJPY,20100525,091200,89.74,89.74,89.71,89.72
USDJPY,20100525,091300,89.73,89.76,89.73,89.75
USDJPY,20100525,091400,89.74,89.75,89.72,89.73
USDJPY,20100525,091500,89.73,89.73,89.67,89.68
USDJPY,20100525,091600,89.69,89.69,89.67,89.67
USDJPY,20100525,091700,89.67,89.70,89.67,89.68
USDJPY,20100525,091800,89.67,89.68,89.67,89.67
USDJPY,20100525,091900,89.68,89.75,89.68,89.75
USDJPY,20100525,092000,89.74,89.75,89.74,89.75
USDJPY,20100525,092100,89.74,89.76,89.74,89.76
USDJPY,20100525,092200,89.75,89.75,89.72,89.73
USDJPY,20100525,092300,89.72,89.72,89.68,89.72
USDJPY,20100525,092400,89.71,89.74,89.71,89.72
USDJPY,20100525,092500,89.73,89.75,89.73,89.74
USDJPY,20100525,092600,89.74,89.81,89.74,89.81
USDJPY,20100525,092700,89.82,89.85,89.81,89.81
USDJPY,20100525,092800,89.80,89.81,89.76,89.76
USDJPY,20100525,092900,89.75,89.75,89.73,89.74
USDJPY,20100525,093000,89.72,89.72,89.67,89.67
USDJPY,20100525,093100,89.67,89.67,89.64,89.64
USDJPY,20100525,093200,89.63,89.65,89.62,89.64
USDJPY,20100525,093300,89.63,89.63,89.61,89.63
USDJPY,20100525,093400,89.64,89.68,89.64,89.67
USDJPY,20100525,093500,89.68,89.68,89.61,89.61
USDJPY,20100525,093600,89.60,89.62,89.60,89.60
USDJPY,20100525,093700,89.59,89.61,89.57,89.60
USDJPY,20100525,093800,89.61,89.64,89.60,89.60
USDJPY,20100525,093900,89.61,89.61,89.59,89.60
USDJPY,20100525,094000,89.61,89.63,89.59,89.59
USDJPY,20100525,094100,89.60,89.63,89.59,89.62
USDJPY,20100525,094200,89.61,89.61,89.58,89.61
USDJPY,20100525,094300,89.62,89.67,89.62,89.64
USDJPY,20100525,094400,89.63,89.68,89.63,89.67
USDJPY,20100525,094500,89.68,89.68,89.64,89.66
USDJPY,20100525,094600,89.67,89.68,89.66,89.68
USDJPY,20100525,094700,89.69,89.74,89.69,89.74
USDJPY,20100525,094800,89.75,89.75,89.73,89.73
USDJPY,20100525,094900,89.72,89.78,89.71,89.78
USDJPY,20100525,095000,89.77,89.83,89.77,89.82
USDJPY,20100525,095100,89.81,89.82,89.79,89.80
USDJPY,20100525,095200,89.79,89.80,89.74,89.75
USDJPY,20100525,095300,89.74,89.78,89.73,89.73
USDJPY,20100525,095400,89.73,89.73,89.72,89.73
USDJPY,20100525,095500,89.72,89.72,89.67,89.67
USDJPY,20100525,095600,89.66,89.69,89.66,89.68
USDJPY,20100525,095700,89.69,89.72,89.69,89.71
USDJPY,20100525,095800,89.70,89.71,89.70,89.70
USDJPY,20100525,095900,89.71,89.72,89.70,89.71
USDJPY,20100525,100000,89.71,89.72,89.71,89.72
USDJPY,20100525,100100,89.72,89.72,89.70,89.70
USDJPY,20100525,100200,89.71,89.71,89.69,89.70
USDJPY,20100525,100300,89.69,89.69,89.65,89.65
USDJPY,20100525,100400,89.64,89.66,89.64,89.65
USDJPY,20100525,100500,89.66,89.66,89.65,89.66
USDJPY,20100525,100600,89.65,89.67,89.65,89.67
USDJPY,20100525,100700,89.68,89.71,89.68,89.71
USDJPY,20100525,100800,89.70,89.74,89.70,89.74
USDJPY,20100525,100900,89.75,89.75,89.70,89.70
USDJPY,20100525,101000,89.69,89.69,89.67,89.68
USDJPY,20100525,101100,89.69,89.71,89.69,89.71
USDJPY,20100525,101200,89.72,89.72,89.71,89.72
USDJPY,20100525,101300,89.71,89.72,89.71,89.72
USDJPY,20100525,101400,89.73,89.73,89.70,89.71
USDJPY,20100525,101500,89.70,89.70,89.68,89.69
USDJPY,20100525,101600,89.70,89.72,89.70,89.72
USDJPY,20100525,101700,89.72,89.72,89.71,89.71
USDJPY,20100525,101800,89.71,89.72,89.71,89.71
USDJPY,20100525,101900,89.70,89.71,89.68,89.71
USDJPY,20100525,102000,89.70,89.70,89.65,89.67
USDJPY,20100525,102100,89.67,89.67,89.67,89.67
USDJPY,20100525,102200,89.67,89.70,89.67,89.70
USDJPY,20100525,102300,89.70,89.71,89.69,89.71
USDJPY,20100525,102400,89.72,89.76,89.72,89.76
USDJPY,20100525,102500,89.75,89.81,89.75,89.81
USDJPY,20100525,102600,89.82,89.82,89.78,89.78
USDJPY,20100525,102700,89.79,89.81,89.78,89.81
USDJPY,20100525,102800,89.81,89.81,89.79,89.80
USDJPY,20100525,102900,89.81,89.89,89.81,89.89
USDJPY,20100525,103000,89.88,89.89,89.86,89.86
USDJPY,20100525,103100,89.85,89.85,89.84,89.84
USDJPY,20100525,103200,89.83,89.84,89.82,89.83
USDJPY,20100525,103300,89.83,89.85,89.83,89.84
USDJPY,20100525,103400,89.85,89.89,89.85,89.89
USDJPY,20100525,103500,89.88,89.89,89.86,89.86
USDJPY,20100525,103600,89.85,89.86,89.84,89.86
USDJPY,20100525,103700,89.85,89.85,89.85,89.85
USDJPY,20100525,103800,89.85,89.85,89.84,89.84
USDJPY,20100525,103900,89.83,89.84,89.83,89.83
USDJPY,20100525,104000,89.82,89.82,89.80,89.81
USDJPY,20100525,104100,89.80,89.81,89.79,89.79
USDJPY,20100525,104200,89.78,89.78,89.75,89.76
USDJPY,20100525,104300,89.77,89.79,89.77,89.78
USDJPY,20100525,104400,89.77,89.77,89.76,89.76
USDJPY,20100525,104500,89.77,89.78,89.77,89.78
USDJPY,20100525,104600,89.77,89.81,89.77,89.80
USDJPY,20100525,104700,89.79,89.80,89.79,89.79
USDJPY,20100525,104800,89.79,89.79,89.79,89.79
USDJPY,20100525,104900,89.78,89.78,89.74,89.74
USDJPY,20100525,105000,89.75,89.75,89.72,89.75
USDJPY,20100525,105100,89.74,89.74,89.70,89.71
USDJPY,20100525,105200,89.70,89.72,89.70,89.72
USDJPY,20100525,105300,89.72,89.73,89.71,89.71
USDJPY,20100525,105400,89.70,89.73,89.64,89.64
USDJPY,20100525,105500,89.65,89.69,89.63,89.68
USDJPY,20100525,105600,89.67,89.68,89.63,89.67
USDJPY,20100525,105700,89.66,89.67,89.66,89.67
USDJPY,20100525,105800,89.68,89.68,89.65,89.66
USDJPY,20100525,105900,89.65,89.67,89.65,89.65
USDJPY,20100525,110000,89.65,89.67,89.65,89.65
USDJPY,20100525,110100,89.66,89.67,89.64,89.66
USDJPY,20100525,110200,89.67,89.72,89.67,89.72
USDJPY,20100525,110300,89.71,89.73,89.70,89.70
USDJPY,20100525,110400,89.71,89.72,89.70,89.72
USDJPY,20100525,110500,89.71,89.72,89.70,89.71
USDJPY,20100525,110600,89.70,89.71,89.68,89.68
USDJPY,20100525,110700,89.69,89.70,89.68,89.69
USDJPY,20100525,110800,89.69,89.69,89.65,89.66
USDJPY,20100525,110900,89.65,89.68,89.65,89.68
USDJPY,20100525,111000,89.67,89.77,89.67,89.75
USDJPY,20100525,111100,89.76,89.76,89.69,89.69
USDJPY,20100525,111200,89.68,89.69,89.67,89.68
USDJPY,20100525,111300,89.69,89.71,89.68,89.70
USDJPY,20100525,111400,89.69,89.69,89.67,89.69
USDJPY,20100525,111500,89.70,89.71,89.69,89.71
USDJPY,20100525,111600,89.71,89.73,89.71,89.72
USDJPY,20100525,111700,89.73,89.73,89.72,89.73
USDJPY,20100525,111800,89.74,89.75,89.73,89.75
USDJPY,20100525,111900,89.74,89.75,89.74,89.74
USDJPY,20100525,112000,89.75,89.77,89.73,89.73
USDJPY,20100525,112100,89.74,89.78,89.74,89.77
USDJPY,20100525,112200,89.76,89.78,89.76,89.77
USDJPY,20100525,112300,89.76,89.78,89.74,89.78
USDJPY,20100525,112400,89.77,89.81,89.77,89.81
USDJPY,20100525,112500,89.82,89.84,89.80,89.80
USDJPY,20100525,112600,89.79,89.79,89.76,89.76
USDJPY,20100525,112700,89.75,89.75,89.74,89.75
USDJPY,20100525,112800,89.76,89.78,89.76,89.78
USDJPY,20100525,112900,89.77,89.78,89.76,89.76
USDJPY,20100525,113000,89.77,89.77,89.75,89.76
USDJPY,20100525,113100,89.77,89.78,89.75,89.75
USDJPY,20100525,113200,89.75,89.75,89.74,89.74
USDJPY,20100525,113300,89.73,89.75,89.71,89.75
USDJPY,20100525,113400,89.75,89.75,89.73,89.74
USDJPY,20100525,113500,89.73,89.73,89.69,89.70
USDJPY,20100525,113600,89.69,89.69,89.67,89.68
USDJPY,20100525,113700,89.69,89.70,89.67,89.67
USDJPY,20100525,113800,89.68,89.68,89.64,89.64
USDJPY,20100525,113900,89.65,89.66,89.62,89.66
USDJPY,20100525,114000,89.67,89.68,89.64,89.64
USDJPY,20100525,114100,89.63,89.63,89.60,89.60
USDJPY,20100525,114200,89.61,89.63,89.60,89.61
USDJPY,20100525,114300,89.62,89.63,89.58,89.58
USDJPY,20100525,114400,89.59,89.62,89.58,89.61
USDJPY,20100525,114500,89.60,89.63,89.60,89.60
USDJPY,20100525,114600,89.61,89.61,89.59,89.61
USDJPY,20100525,114700,89.62,89.65,89.61,89.65
USDJPY,20100525,114800,89.64,89.66,89.64,89.66
USDJPY,20100525,114900,89.67,89.68,89.67,89.67
USDJPY,20100525,115000,89.67,89.68,89.67,89.68
USDJPY,20100525,115100,89.67,89.67,89.64,89.64
USDJPY,20100525,115200,89.63,89.68,89.63,89.68
USDJPY,20100525,115300,89.69,89.70,89.69,89.70
USDJPY,20100525,115400,89.69,89.70,89.69,89.69
USDJPY,20100525,115500,89.70,89.75,89.70,89.71
USDJPY,20100525,115600,89.70,89.72,89.70,89.70
USDJPY,20100525,115700,89.71,89.72,89.70,89.72
USDJPY,20100525,115800,89.71,89.72,89.67,89.67
USDJPY,20100525,115900,89.66,89.69,89.66,89.69
USDJPY,20100525,120000,89.68,89.69,89.64,89.64
USDJPY,20100525,120100,89.65,89.66,89.58,89.58
USDJPY,20100525,120200,89.57,89.57,89.51,89.51
USDJPY,20100525,120300,89.50,89.50,89.40,89.42
USDJPY,20100525,120400,89.43,89.49,89.43,89.49
USDJPY,20100525,120500,89.50,89.56,89.50,89.54
USDJPY,20100525,120600,89.53,89.54,89.50,89.54
USDJPY,20100525,120700,89.53,89.54,89.49,89.49
USDJPY,20100525,120800,89.50,89.50,89.47,89.49
USDJPY,20100525,120900,89.50,89.50,89.46,89.46
USDJPY,20100525,121000,89.45,89.48,89.45,89.48
USDJPY,20100525,121100,89.49,89.49,89.47,89.47
USDJPY,20100525,121200,89.47,89.47,89.43,89.43
USDJPY,20100525,121300,89.44,89.44,89.43,89.44
USDJPY,20100525,121400,89.43,89.45,89.43,89.45
USDJPY,20100525,121500,89.46,89.48,89.45,89.47
USDJPY,20100525,121600,89.46,89.47,89.46,89.47
USDJPY,20100525,121700,89.48,89.49,89.45,89.48
USDJPY,20100525,121800,89.49,89.50,89.49,89.49
USDJPY,20100525,121900,89.48,89.48,89.45,89.45
USDJPY,20100525,122000,89.46,89.47,89.43,89.43
USDJPY,20100525,122100,89.42,89.44,89.42,89.44
USDJPY,20100525,122200,89.43,89.44,89.40,89.40
USDJPY,20100525,122300,89.40,89.40,89.37,89.38
USDJPY,20100525,122400,89.38,89.39,89.31,89.31
USDJPY,20100525,122500,89.30,89.32,89.29,89.32
USDJPY,20100525,122600,89.33,89.37,89.33,89.37
USDJPY,20100525,122700,89.36,89.40,89.36,89.40
USDJPY,20100525,122800,89.39,89.40,89.38,89.39
USDJPY,20100525,122900,89.40,89.44,89.40,89.44
USDJPY,20100525,123000,89.45,89.47,89.45,89.46
USDJPY,20100525,123100,89.47,89.49,89.46,89.49
USDJPY,20100525,123200,89.50,89.51,89.47,89.51
USDJPY,20100525,123300,89.50,89.51,89.50,89.50
USDJPY,20100525,123400,89.50,89.50,89.49,89.49
USDJPY,20100525,123500,89.49,89.50,89.49,89.50
USDJPY,20100525,123600,89.51,89.53,89.50,89.53
USDJPY,20100525,123700,89.54,89.55,89.54,89.54
USDJPY,20100525,123800,89.53,89.53,89.48,89.48
USDJPY,20100525,123900,89.47,89.49,89.44,89.48
USDJPY,20100525,124000,89.47,89.50,89.47,89.47
USDJPY,20100525,124100,89.48,89.56,89.48,89.56
USDJPY,20100525,124200,89.57,89.58,89.51,89.51
USDJPY,20100525,124300,89.52,89.52,89.46,89.46
USDJPY,20100525,124400,89.45,89.46,89.42,89.44
USDJPY,20100525,124500,89.45,89.51,89.45,89.50
USDJPY,20100525,124600,89.49,89.50,89.44,89.44
USDJPY,20100525,124700,89.44,89.47,89.44,89.47
USDJPY,20100525,124800,89.46,89.46,89.44,89.44
USDJPY,20100525,124900,89.45,89.45,89.43,89.43
USDJPY,20100525,125000,89.42,89.42,89.40,89.40
USDJPY,20100525,125100,89.39,89.39,89.36,89.37
USDJPY,20100525,125200,89.38,89.39,89.35,89.36
USDJPY,20100525,125300,89.35,89.36,89.34,89.35
USDJPY,20100525,125400,89.34,89.34,89.28,89.31
USDJPY,20100525,125500,89.32,89.35,89.32,89.34
USDJPY,20100525,125600,89.35,89.37,89.35,89.37
USDJPY,20100525,125700,89.38,89.40,89.37,89.38
USDJPY,20100525,125800,89.38,89.38,89.36,89.36
USDJPY,20100525,125900,89.37,89.39,89.37,89.39
USDJPY,20100525,130000,89.40,89.44,89.40,89.41
USDJPY,20100525,130100,89.40,89.41,89.39,89.41
USDJPY,20100525,130200,89.40,89.41,89.40,89.40
USDJPY,20100525,130300,89.41,89.44,89.40,89.44
USDJPY,20100525,130400,89.44,89.44,89.44,89.44
USDJPY,20100525,130500,89.45,89.45,89.42,89.42
USDJPY,20100525,130600,89.42,89.42,89.37,89.37
USDJPY,20100525,130700,89.36,89.36,89.34,89.36
USDJPY,20100525,130800,89.37,89.41,89.37,89.41
USDJPY,20100525,130900,89.40,89.41,89.39,89.41
USDJPY,20100525,131000,89.40,89.41,89.38,89.41
USDJPY,20100525,131100,89.40,89.42,89.40,89.40
USDJPY,20100525,131200,89.40,89.42,89.39,89.41
USDJPY,20100525,131300,89.40,89.41,89.36,89.36
USDJPY,20100525,131400,89.37,89.39,89.37,89.39
USDJPY,20100525,131500,89.40,89.41,89.36,89.37
USDJPY,20100525,131600,89.38,89.38,89.30,89.30
USDJPY,20100525,131700,89.31,89.32,89.24,89.30
USDJPY,20100525,131800,89.29,89.30,89.28,89.29
USDJPY,20100525,131900,89.30,89.34,89.30,89.33
USDJPY,20100525,132000,89.34,89.36,89.34,89.35
USDJPY,20100525,132100,89.36,89.41,89.36,89.39
USDJPY,20100525,132200,89.40,89.40,89.38,89.38
USDJPY,20100525,132300,89.37,89.37,89.35,89.35
USDJPY,20100525,132400,89.34,89.35,89.32,89.33
USDJPY,20100525,132500,89.32,89.33,89.30,89.30
USDJPY,20100525,132600,89.31,89.36,89.31,89.36
USDJPY,20100525,132700,89.37,89.38,89.36,89.38
USDJPY,20100525,132800,89.38,89.38,89.36,89.38
USDJPY,20100525,132900,89.37,89.39,89.37,89.38
USDJPY,20100525,133000,89.39,89.40,89.38,89.39
USDJPY,20100525,133100,89.38,89.40,89.36,89.39
USDJPY,20100525,133200,89.40,89.41,89.37,89.37
USDJPY,20100525,133300,89.36,89.37,89.35,89.36
USDJPY,20100525,133400,89.35,89.38,89.35,89.35
USDJPY,20100525,133500,89.36,89.38,89.36,89.36
USDJPY,20100525,133600,89.35,89.37,89.35,89.36
USDJPY,20100525,133700,89.37,89.40,89.37,89.39
USDJPY,20100525,133800,89.40,89.42,89.40,89.42
USDJPY,20100525,133900,89.43,89.43,89.42,89.43
USDJPY,20100525,134000,89.42,89.44,89.40,89.43
USDJPY,20100525,134100,89.42,89.42,89.41,89.41
USDJPY,20100525,134200,89.42,89.43,89.42,89.42
USDJPY,20100525,134300,89.42,89.43,89.40,89.42
USDJPY,20100525,134400,89.42,89.42,89.42,89.42
USDJPY,20100525,134500,89.41,89.42,89.40,89.41
USDJPY,20100525,134600,89.42,89.43,89.42,89.42
USDJPY,20100525,134700,89.43,89.43,89.43,89.43
USDJPY,20100525,134800,89.44,89.46,89.44,89.46
USDJPY,20100525,134900,89.46,89.52,89.46,89.51
USDJPY,20100525,135000,89.50,89.50,89.42,89.42
USDJPY,20100525,135100,89.43,89.46,89.43,89.46
USDJPY,20100525,135200,89.47,89.47,89.44,89.45
USDJPY,20100525,135300,89.44,89.45,89.44,89.45
USDJPY,20100525,135400,89.45,89.45,89.44,89.44
USDJPY,20100525,135500,89.45,89.45,89.43,89.45
USDJPY,20100525,135600,89.45,89.45,89.45,89.45
USDJPY,20100525,135700,89.46,89.46,89.45,89.45
USDJPY,20100525,135800,89.45,89.46,89.45,89.46
USDJPY,20100525,135900,89.47,89.47,89.46,89.47
USDJPY,20100525,140000,89.46,89.56,89.46,89.47
USDJPY,20100525,140100,89.46,89.46,89.44,89.45
USDJPY,20100525,140200,89.46,89.51,89.46,89.46
USDJPY,20100525,140300,89.47,89.48,89.47,89.48
USDJPY,20100525,140400,89.49,89.51,89.49,89.49
USDJPY,20100525,140500,89.50,89.50,89.44,89.44
USDJPY,20100525,140600,89.44,89.44,89.42,89.42
USDJPY,20100525,140700,89.43,89.44,89.42,89.43
USDJPY,20100525,140800,89.42,89.45,89.42,89.45
USDJPY,20100525,140900,89.44,89.44,89.42,89.42
USDJPY,20100525,141000,89.41,89.44,89.41,89.44
USDJPY,20100525,141100,89.45,89.50,89.45,89.50
USDJPY,20100525,141200,89.51,89.54,89.51,89.54
USDJPY,20100525,141300,89.55,89.58,89.53,89.58
USDJPY,20100525,141400,89.59,89.61,89.56,89.57
USDJPY,20100525,141500,89.57,89.60,89.57,89.60
USDJPY,20100525,141600,89.59,89.59,89.56,89.57
USDJPY,20100525,141700,89.56,89.57,89.56,89.56
USDJPY,20100525,141800,89.56,89.57,89.56,89.56
USDJPY,20100525,141900,89.55,89.56,89.54,89.56
USDJPY,20100525,142000,89.55,89.58,89.55,89.58
USDJPY,20100525,142100,89.59,89.69,89.57,89.69
USDJPY,20100525,142200,89.68,89.68,89.60,89.60
USDJPY,20100525,142300,89.59,89.60,89.57,89.57
USDJPY,20100525,142400,89.58,89.58,89.57,89.57
USDJPY,20100525,142500,89.57,89.59,89.56,89.58
USDJPY,20100525,142600,89.57,89.60,89.57,89.59
USDJPY,20100525,142700,89.58,89.60,89.58,89.59
USDJPY,20100525,142800,89.60,89.65,89.60,89.65
USDJPY,20100525,142900,89.64,89.65,89.63,89.64
USDJPY,20100525,143000,89.64,89.65,89.64,89.64
USDJPY,20100525,143100,89.63,89.63,89.60,89.62
USDJPY,20100525,143200,89.63,89.63,89.59,89.59
USDJPY,20100525,143300,89.60,89.62,89.60,89.62
USDJPY,20100525,143400,89.63,89.66,89.63,89.66
USDJPY,20100525,143500,89.65,89.68,89.64,89.68
USDJPY,20100525,143600,89.69,89.69,89.65,89.68
USDJPY,20100525,143700,89.67,89.68,89.67,89.67
USDJPY,20100525,143800,89.67,89.69,89.67,89.68
USDJPY,20100525,143900,89.67,89.67,89.64,89.64
USDJPY,20100525,144000,89.65,89.69,89.65,89.69
USDJPY,20100525,144100,89.68,89.69,89.66,89.66
USDJPY,20100525,144200,89.65,89.66,89.64,89.64
USDJPY,20100525,144300,89.63,89.65,89.62,89.62
USDJPY,20100525,144400,89.63,89.63,89.61,89.63
USDJPY,20100525,144500,89.62,89.62,89.56,89.56
USDJPY,20100525,144600,89.55,89.57,89.54,89.54
USDJPY,20100525,144700,89.53,89.53,89.50,89.53
USDJPY,20100525,144800,89.53,89.53,89.52,89.52
USDJPY,20100525,144900,89.53,89.54,89.52,89.54
USDJPY,20100525,145000,89.55,89.55,89.54,89.54
USDJPY,20100525,145100,89.54,89.56,89.53,89.55
USDJPY,20100525,145200,89.56,89.58,89.56,89.57
USDJPY,20100525,145300,89.58,89.59,89.54,89.55
USDJPY,20100525,145400,89.56,89.57,89.54,89.54
USDJPY,20100525,145500,89.53,89.53,89.50,89.50
USDJPY,20100525,145600,89.50,89.50,89.49,89.49
USDJPY,20100525,145700,89.48,89.48,89.41,89.43
USDJPY,20100525,145800,89.44,89.44,89.42,89.43
USDJPY,20100525,145900,89.42,89.48,89.42,89.48
USDJPY,20100525,150000,89.47,89.49,89.47,89.49
USDJPY,20100525,150100,89.50,89.50,89.47,89.49
USDJPY,20100525,150200,89.50,89.50,89.46,89.46
USDJPY,20100525,150300,89.45,89.49,89.45,89.48
USDJPY,20100525,150400,89.49,89.51,89.49,89.49
USDJPY,20100525,150500,89.50,89.50,89.46,89.49
USDJPY,20100525,150600,89.50,89.50,89.47,89.50
USDJPY,20100525,150700,89.49,89.49,89.46,89.48
USDJPY,20100525,150800,89.47,89.49,89.47,89.49
USDJPY,20100525,150900,89.50,89.51,89.49,89.50
USDJPY,20100525,151000,89.49,89.51,89.48,89.50
USDJPY,20100525,151100,89.51,89.51,89.49,89.50
USDJPY,20100525,151200,89.51,89.51,89.48,89.48
USDJPY,20100525,151300,89.49,89.49,89.48,89.49
USDJPY,20100525,151400,89.50,89.51,89.48,89.49
USDJPY,20100525,151500,89.50,89.53,89.50,89.52
USDJPY,20100525,151600,89.51,89.51,89.50,89.50
USDJPY,20100525,151700,89.51,89.53,89.51,89.53
USDJPY,20100525,151800,89.53,89.53,89.51,89.51
USDJPY,20100525,151900,89.52,89.55,89.52,89.55
USDJPY,20100525,152000,89.56,89.57,89.56,89.56
USDJPY,20100525,152100,89.56,89.56,89.52,89.53
USDJPY,20100525,152200,89.52,89.53,89.50,89.50
USDJPY,20100525,152300,89.49,89.49,89.47,89.48
USDJPY,20100525,152400,89.49,89.50,89.49,89.49
USDJPY,20100525,152500,89.50,89.50,89.46,89.46
USDJPY,20100525,152600,89.47,89.47,89.42,89.42
USDJPY,20100525,152700,89.43,89.44,89.42,89.43
USDJPY,20100525,152800,89.44,89.49,89.44,89.48
USDJPY,20100525,152900,89.49,89.51,89.49,89.51
USDJPY,20100525,153000,89.50,89.50,89.47,89.48
USDJPY,20100525,153100,89.49,89.49,89.42,89.44
USDJPY,20100525,153200,89.45,89.53,89.44,89.52
USDJPY,20100525,153300,89.51,89.52,89.49,89.50
USDJPY,20100525,153400,89.51,89.58,89.51,89.56
USDJPY,20100525,153500,89.55,89.55,89.52,89.54
USDJPY,20100525,153600,89.53,89.54,89.50,89.52
USDJPY,20100525,153700,89.53,89.53,89.47,89.48
USDJPY,20100525,153800,89.47,89.48,89.45,89.46
USDJPY,20100525,153900,89.45,89.49,89.45,89.48
USDJPY,20100525,154000,89.47,89.50,89.46,89.47
USDJPY,20100525,154100,89.46,89.46,89.37,89.37
USDJPY,20100525,154200,89.38,89.39,89.38,89.39
USDJPY,20100525,154300,89.40,89.41,89.38,89.39
USDJPY,20100525,154400,89.40,89.44,89.40,89.42
USDJPY,20100525,154500,89.43,89.50,89.43,89.48
USDJPY,20100525,154600,89.49,89.49,89.45,89.47
USDJPY,20100525,154700,89.48,89.55,89.48,89.52
USDJPY,20100525,154800,89.51,89.52,89.49,89.51
USDJPY,20100525,154900,89.52,89.57,89.52,89.57
USDJPY,20100525,155000,89.56,89.59,89.54,89.54
USDJPY,20100525,155100,89.55,89.55,89.51,89.53
USDJPY,20100525,155200,89.54,89.55,89.51,89.52
USDJPY,20100525,155300,89.53,89.58,89.53,89.53
USDJPY,20100525,155400,89.52,89.56,89.51,89.54
USDJPY,20100525,155500,89.55,89.58,89.55,89.57
USDJPY,20100525,155600,89.56,89.62,89.56,89.62
USDJPY,20100525,155700,89.63,89.64,89.59,89.60
USDJPY,20100525,155800,89.59,89.59,89.56,89.56
USDJPY,20100525,155900,89.55,89.57,89.52,89.57
USDJPY,20100525,160000,89.56,89.56,89.53,89.53
USDJPY,20100525,160100,89.54,89.66,89.51,89.53
USDJPY,20100525,160200,89.54,89.56,89.52,89.52
USDJPY,20100525,160300,89.53,89.55,89.49,89.55
USDJPY,20100525,160400,89.56,89.65,89.56,89.65
USDJPY,20100525,160500,89.66,89.78,89.66,89.76
USDJPY,20100525,160600,89.75,89.75,89.63,89.64
USDJPY,20100525,160700,89.63,89.63,89.56,89.56
USDJPY,20100525,160800,89.55,89.64,89.55,89.64
USDJPY,20100525,160900,89.63,89.63,89.53,89.55
USDJPY,20100525,161000,89.54,89.59,89.54,89.56
USDJPY,20100525,161100,89.55,89.57,89.53,89.56
USDJPY,20100525,161200,89.55,89.58,89.55,89.56
USDJPY,20100525,161300,89.57,89.63,89.57,89.60
USDJPY,20100525,161400,89.61,89.67,89.61,89.66
USDJPY,20100525,161500,89.67,89.67,89.61,89.66
USDJPY,20100525,161600,89.67,89.72,89.65,89.71
USDJPY,20100525,161700,89.72,89.74,89.68,89.68
USDJPY,20100525,161800,89.67,89.74,89.65,89.72
USDJPY,20100525,161900,89.73,89.75,89.68,89.68
USDJPY,20100525,162000,89.69,89.73,89.69,89.69
USDJPY,20100525,162100,89.70,89.72,89.65,89.65
USDJPY,20100525,162200,89.66,89.67,89.63,89.64
USDJPY,20100525,162300,89.65,89.66,89.61,89.61
USDJPY,20100525,162400,89.60,89.67,89.59,89.66
USDJPY,20100525,162500,89.65,89.65,89.62,89.65
USDJPY,20100525,162600,89.66,89.69,89.66,89.66
USDJPY,20100525,162700,89.67,89.67,89.64,89.64
USDJPY,20100525,162800,89.63,89.63,89.62,89.62
USDJPY,20100525,162900,89.63,89.63,89.60,89.60
USDJPY,20100525,163000,89.59,89.59,89.56,89.57
USDJPY,20100525,163100,89.57,89.59,89.56,89.59
USDJPY,20100525,163200,89.58,89.62,89.58,89.62
USDJPY,20100525,163300,89.63,89.63,89.59,89.60
USDJPY,20100525,163400,89.59,89.59,89.56,89.57
USDJPY,20100525,163500,89.56,89.56,89.54,89.55
USDJPY,20100525,163600,89.54,89.56,89.54,89.56
USDJPY,20100525,163700,89.57,89.58,89.56,89.58
USDJPY,20100525,163800,89.57,89.58,89.56,89.56
USDJPY,20100525,163900,89.55,89.57,89.54,89.54
USDJPY,20100525,164000,89.55,89.55,89.51,89.51
USDJPY,20100525,164100,89.50,89.50,89.44,89.47
USDJPY,20100525,164200,89.46,89.48,89.45,89.48
USDJPY,20100525,164300,89.47,89.50,89.47,89.50
USDJPY,20100525,164400,89.49,89.53,89.48,89.51
USDJPY,20100525,164500,89.50,89.50,89.47,89.47
USDJPY,20100525,164600,89.48,89.51,89.47,89.50
USDJPY,20100525,164700,89.49,89.49,89.47,89.47
USDJPY,20100525,164800,89.48,89.49,89.48,89.49
USDJPY,20100525,164900,89.50,89.52,89.50,89.50
USDJPY,20100525,165000,89.49,89.51,89.48,89.51
USDJPY,20100525,165100,89.52,89.54,89.52,89.53
USDJPY,20100525,165200,89.52,89.52,89.50,89.51
USDJPY,20100525,165300,89.52,89.54,89.52,89.53
USDJPY,20100525,165400,89.54,89.60,89.54,89.60
USDJPY,20100525,165500,89.61,89.61,89.57,89.57
USDJPY,20100525,165600,89.58,89.59,89.57,89.57
USDJPY,20100525,165700,89.57,89.61,89.57,89.61
USDJPY,20100525,165800,89.62,89.64,89.61,89.61
USDJPY,20100525,165900,89.62,89.65,89.62,89.64
USDJPY,20100525,170000,89.65,89.70,89.63,89.68
USDJPY,20100525,170100,89.67,89.67,89.65,89.65
USDJPY,20100525,170200,89.64,89.65,89.63,89.64
USDJPY,20100525,170300,89.65,89.65,89.62,89.62
USDJPY,20100525,170400,89.61,89.65,89.61,89.65
USDJPY,20100525,170500,89.64,89.66,89.64,89.65
USDJPY,20100525,170600,89.66,89.71,89.66,89.70
USDJPY,20100525,170700,89.71,89.74,89.71,89.72
USDJPY,20100525,170800,89.71,89.71,89.68,89.70
USDJPY,20100525,170900,89.69,89.77,89.69,89.77
USDJPY,20100525,171000,89.76,89.77,89.73,89.73
USDJPY,20100525,171100,89.74,89.74,89.67,89.68
USDJPY,20100525,171200,89.67,89.69,89.67,89.68
USDJPY,20100525,171300,89.67,89.67,89.62,89.64
USDJPY,20100525,171400,89.65,89.65,89.63,89.63
USDJPY,20100525,171500,89.64,89.69,89.64,89.69
USDJPY,20100525,171600,89.70,89.72,89.70,89.72
USDJPY,20100525,171700,89.71,89.78,89.71,89.76
USDJPY,20100525,171800,89.76,89.76,89.72,89.72
USDJPY,20100525,171900,89.73,89.73,89.69,89.69
USDJPY,20100525,172000,89.68,89.69,89.67,89.68
USDJPY,20100525,172100,89.69,89.70,89.68,89.68
USDJPY,20100525,172200,89.67,89.69,89.67,89.68
USDJPY,20100525,172300,89.67,89.67,89.64,89.66
USDJPY,20100525,172400,89.65,89.65,89.64,89.65
USDJPY,20100525,172500,89.64,89.69,89.64,89.69
USDJPY,20100525,172600,89.69,89.73,89.69,89.73
USDJPY,20100525,172700,89.74,89.75,89.74,89.75
USDJPY,20100525,172800,89.74,89.74,89.69,89.70
USDJPY,20100525,172900,89.69,89.73,89.69,89.73
USDJPY,20100525,173000,89.74,89.75,89.74,89.75
USDJPY,20100525,173100,89.74,89.74,89.71,89.72
USDJPY,20100525,173200,89.71,89.71,89.70,89.71
USDJPY,20100525,173300,89.72,89.74,89.72,89.74
USDJPY,20100525,173400,89.73,89.73,89.69,89.69
USDJPY,20100525,173500,89.68,89.68,89.66,89.67
USDJPY,20100525,173600,89.68,89.68,89.65,89.67
USDJPY,20100525,173700,89.68,89.69,89.67,89.68
USDJPY,20100525,173800,89.69,89.71,89.68,89.71
USDJPY,20100525,173900,89.70,89.70,89.68,89.69
USDJPY,20100525,174000,89.69,89.70,89.68,89.70
USDJPY,20100525,174100,89.71,89.72,89.71,89.72
USDJPY,20100525,174200,89.71,89.79,89.71,89.79
USDJPY,20100525,174300,89.80,89.81,89.76,89.76
USDJPY,20100525,174400,89.75,89.75,89.69,89.70
USDJPY,20100525,174500,89.71,89.73,89.71,89.73
USDJPY,20100525,174600,89.73,89.75,89.71,89.72
USDJPY,20100525,174700,89.71,89.73,89.71,89.73
USDJPY,20100525,174800,89.74,89.77,89.73,89.76
USDJPY,20100525,174900,89.77,89.78,89.75,89.76
USDJPY,20100525,175000,89.76,89.76,89.73,89.76
USDJPY,20100525,175100,89.75,89.76,89.72,89.72
USDJPY,20100525,175200,89.73,89.78,89.73,89.77
USDJPY,20100525,175300,89.78,89.85,89.78,89.85
USDJPY,20100525,175400,89.84,89.86,89.82,89.83
USDJPY,20100525,175500,89.84,89.89,89.84,89.89
USDJPY,20100525,175600,89.88,89.91,89.86,89.87
USDJPY,20100525,175700,89.86,89.86,89.85,89.86
USDJPY,20100525,175800,89.86,89.91,89.86,89.89
USDJPY,20100525,175900,89.90,89.90,89.84,89.86
USDJPY,20100525,180000,89.85,89.87,89.85,89.87
USDJPY,20100525,180100,89.88,89.88,89.86,89.86
USDJPY,20100525,180200,89.87,89.89,89.87,89.87
USDJPY,20100525,180300,89.86,89.89,89.86,89.89
USDJPY,20100525,180400,89.88,89.89,89.87,89.88
USDJPY,20100525,180500,89.89,89.94,89.89,89.94
USDJPY,20100525,180600,89.93,89.94,89.93,89.93
USDJPY,20100525,180700,89.92,89.93,89.90,89.90
USDJPY,20100525,180800,89.90,89.90,89.89,89.90
USDJPY,20100525,180900,89.89,89.90,89.89,89.90
USDJPY,20100525,181000,89.90,89.90,89.88,89.89
USDJPY,20100525,181100,89.89,89.89,89.88,89.88
USDJPY,20100525,181200,89.88,89.88,89.86,89.86
USDJPY,20100525,181300,89.87,89.89,89.87,89.89
USDJPY,20100525,181400,89.90,89.92,89.90,89.90
USDJPY,20100525,181500,89.89,89.92,89.89,89.91
USDJPY,20100525,181600,89.92,89.93,89.92,89.92
USDJPY,20100525,181700,89.91,89.93,89.91,89.91
USDJPY,20100525,181800,89.90,89.90,89.89,89.89
USDJPY,20100525,181900,89.89,89.92,89.89,89.90
USDJPY,20100525,182000,89.89,89.90,89.86,89.87
USDJPY,20100525,182100,89.86,89.88,89.86,89.86
USDJPY,20100525,182200,89.85,89.85,89.82,89.82
USDJPY,20100525,182300,89.82,89.83,89.81,89.82
USDJPY,20100525,182400,89.83,89.85,89.83,89.85
USDJPY,20100525,182500,89.84,89.84,89.82,89.82
USDJPY,20100525,182600,89.82,89.83,89.82,89.82
USDJPY,20100525,182700,89.81,89.89,89.81,89.87
USDJPY,20100525,182800,89.88,89.88,89.86,89.86
USDJPY,20100525,182900,89.85,89.86,89.82,89.82
USDJPY,20100525,183000,89.81,89.83,89.81,89.82
USDJPY,20100525,183100,89.81,89.81,89.79,89.79
USDJPY,20100525,183200,89.79,89.83,89.79,89.83
USDJPY,20100525,183300,89.82,89.85,89.82,89.84
USDJPY,20100525,183400,89.83,89.83,89.81,89.81
USDJPY,20100525,183500,89.80,89.80,89.78,89.78
USDJPY,20100525,183600,89.77,89.80,89.77,89.78
USDJPY,20100525,183700,89.79,89.81,89.79,89.81
USDJPY,20100525,183800,89.82,89.84,89.81,89.81
USDJPY,20100525,183900,89.82,89.82,89.82,89.82
USDJPY,20100525,184000,89.83,89.85,89.82,89.84
USDJPY,20100525,184100,89.85,89.86,89.84,89.84
USDJPY,20100525,184200,89.83,89.83,89.79,89.82
USDJPY,20100525,184300,89.82,89.82,89.81,89.81
USDJPY,20100525,184400,89.80,89.80,89.79,89.79
USDJPY,20100525,184500,89.78,89.78,89.75,89.76
USDJPY,20100525,184600,89.77,89.78,89.77,89.77
USDJPY,20100525,184700,89.78,89.79,89.77,89.78
USDJPY,20100525,184800,89.78,89.78,89.78,89.78
USDJPY,20100525,184900,89.79,89.81,89.79,89.81
USDJPY,20100525,185000,89.82,89.84,89.82,89.83
USDJPY,20100525,185100,89.84,89.84,89.81,89.81
USDJPY,20100525,185200,89.80,89.80,89.77,89.77
USDJPY,20100525,185300,89.78,89.80,89.78,89.80
USDJPY,20100525,185400,89.80,89.81,89.78,89.80
USDJPY,20100525,185500,89.80,89.81,89.78,89.78
USDJPY,20100525,185600,89.79,89.79,89.78,89.78
USDJPY,20100525,185700,89.79,89.82,89.79,89.81
USDJPY,20100525,185800,89.80,89.82,89.80,89.82
USDJPY,20100525,185900,89.81,89.81,89.79,89.81
USDJPY,20100525,190000,89.80,89.85,89.80,89.85
USDJPY,20100525,190100,89.86,89.86,89.83,89.84
USDJPY,20100525,190200,89.83,89.85,89.82,89.84
USDJPY,20100525,190300,89.83,89.84,89.82,89.84
USDJPY,20100525,190400,89.83,89.84,89.83,89.84
USDJPY,20100525,190500,89.85,89.86,89.85,89.86
USDJPY,20100525,190600,89.85,89.86,89.84,89.85
USDJPY,20100525,190700,89.84,89.84,89.82,89.82
USDJPY,20100525,190800,89.83,89.84,89.82,89.84
USDJPY,20100525,190900,89.83,89.84,89.82,89.83
USDJPY,20100525,191000,89.82,89.82,89.81,89.82
USDJPY,20100525,191100,89.81,89.83,89.81,89.82
USDJPY,20100525,191200,89.81,89.81,89.78,89.78
USDJPY,20100525,191300,89.79,89.81,89.78,89.80
USDJPY,20100525,191400,89.81,89.82,89.81,89.82
USDJPY,20100525,191500,89.83,89.83,89.80,89.80
USDJPY,20100525,191600,89.81,89.82,89.80,89.82
USDJPY,20100525,191700,89.83,89.83,89.79,89.79
USDJPY,20100525,191800,89.80,89.80,89.79,89.80
USDJPY,20100525,191900,89.79,89.81,89.79,89.81
USDJPY,20100525,192000,89.82,89.83,89.81,89.83
USDJPY,20100525,192100,89.83,89.83,89.81,89.82
USDJPY,20100525,192200,89.82,89.84,89.82,89.84
USDJPY,20100525,192300,89.83,89.86,89.82,89.83
USDJPY,20100525,192400,89.84,89.84,89.80,89.80
USDJPY,20100525,192500,89.79,89.81,89.79,89.81
USDJPY,20100525,192600,89.82,89.83,89.80,89.80
USDJPY,20100525,192700,89.81,89.82,89.81,89.82
USDJPY,20100525,192800,89.81,89.82,89.81,89.82
USDJPY,20100525,192900,89.81,89.81,89.80,89.81
USDJPY,20100525,193000,89.82,89.84,89.80,89.81
USDJPY,20100525,193100,89.81,89.82,89.81,89.81
USDJPY,20100525,193200,89.81,89.81,89.76,89.78
USDJPY,20100525,193300,89.77,89.80,89.77,89.77
USDJPY,20100525,193400,89.78,89.79,89.77,89.77
USDJPY,20100525,193500,89.77,89.78,89.76,89.78
USDJPY,20100525,193600,89.79,89.81,89.79,89.80
USDJPY,20100525,193700,89.79,89.79,89.78,89.78
USDJPY,20100525,193800,89.78,89.80,89.78,89.79
USDJPY,20100525,193900,89.78,89.78,89.76,89.76
USDJPY,20100525,194000,89.77,89.77,89.74,89.76
USDJPY,20100525,194100,89.76,89.77,89.75,89.75
USDJPY,20100525,194200,89.74,89.75,89.73,89.75
USDJPY,20100525,194300,89.75,89.75,89.72,89.74
USDJPY,20100525,194400,89.73,89.74,89.73,89.73
USDJPY,20100525,194500,89.72,89.74,89.72,89.74
USDJPY,20100525,194600,89.75,89.75,89.73,89.73
USDJPY,20100525,194700,89.73,89.74,89.73,89.73
USDJPY,20100525,194800,89.74,89.75,89.74,89.75
USDJPY,20100525,194900,89.75,89.75,89.73,89.73
USDJPY,20100525,195000,89.74,89.75,89.74,89.75
USDJPY,20100525,195100,89.75,89.75,89.73,89.73
USDJPY,20100525,195200,89.73,89.74,89.73,89.73
USDJPY,20100525,195300,89.74,89.76,89.74,89.76
USDJPY,20100525,195400,89.76,89.78,89.75,89.75
USDJPY,20100525,195500,89.74,89.75,89.73,89.74
USDJPY,20100525,195600,89.75,89.75,89.73,89.74
USDJPY,20100525,195700,89.75,89.78,89.75,89.78
USDJPY,20100525,195800,89.77,89.77,89.76,89.76
USDJPY,20100525,195900,89.77,89.77,89.74,89.74
USDJPY,20100525,200000,89.75,89.77,89.74,89.75
USDJPY,20100525,200100,89.74,89.75,89.73,89.74
USDJPY,20100525,200200,89.75,89.75,89.75,89.75
USDJPY,20100525,200300,89.75,89.78,89.75,89.78
USDJPY,20100525,200400,89.77,89.78,89.76,89.78
USDJPY,20100525,200500,89.78,89.78,89.75,89.77
USDJPY,20100525,200600,89.78,89.78,89.77,89.77
USDJPY,20100525,200700,89.78,89.80,89.78,89.79
USDJPY,20100525,200800,89.80,89.82,89.80,89.81
USDJPY,20100525,200900,89.80,89.80,89.79,89.79
USDJPY,20100525,201000,89.78,89.78,89.77,89.77
USDJPY,20100525,201100,89.78,89.80,89.78,89.79
USDJPY,20100525,201200,89.80,89.80,89.77,89.77
USDJPY,20100525,201300,89.78,89.81,89.78,89.78
USDJPY,20100525,201400,89.78,89.80,89.78,89.78
USDJPY,20100525,201500,89.79,89.80,89.78,89.79
USDJPY,20100525,201600,89.79,89.79,89.78,89.79
USDJPY,20100525,201700,89.78,89.79,89.78,89.79
USDJPY,20100525,201800,89.78,89.80,89.78,89.79
USDJPY,20100525,201900,89.79,89.79,89.78,89.79
USDJPY,20100525,202000,89.79,89.82,89.79,89.82
USDJPY,20100525,202100,89.83,89.84,89.83,89.83
USDJPY,20100525,202200,89.84,89.86,89.83,89.84
USDJPY,20100525,202300,89.83,89.85,89.81,89.81
USDJPY,20100525,202400,89.81,89.83,89.81,89.82
USDJPY,20100525,202500,89.82,89.82,89.82,89.82
USDJPY,20100525,202600,89.83,89.88,89.83,89.88
USDJPY,20100525,202700,89.87,89.94,89.86,89.94
USDJPY,20100525,202800,89.95,90.02,89.95,90.00
USDJPY,20100525,202900,89.99,90.06,89.98,90.06
USDJPY,20100525,203000,90.04,90.06,89.99,89.99
USDJPY,20100525,203100,89.98,89.98,89.95,89.97
USDJPY,20100525,203200,89.98,89.99,89.98,89.99
USDJPY,20100525,203300,90.00,90.00,89.96,89.96
USDJPY,20100525,203400,89.97,89.98,89.96,89.96
USDJPY,20100525,203500,89.97,89.97,89.94,89.94
USDJPY,20100525,203600,89.94,89.97,89.94,89.95
USDJPY,20100525,203700,89.94,89.98,89.94,89.96
USDJPY,20100525,203800,89.98,89.98,89.96,89.98
USDJPY,20100525,203900,89.99,90.03,89.99,90.03
USDJPY,20100525,204000,90.02,90.02,89.99,89.99
USDJPY,20100525,204100,89.98,89.99,89.97,89.97
USDJPY,20100525,204200,89.96,89.97,89.96,89.97
USDJPY,20100525,204300,89.98,89.99,89.97,89.99
USDJPY,20100525,204400,90.00,90.09,90.00,90.09
USDJPY,20100525,204500,90.10,90.10,90.07,90.07
USDJPY,20100525,204600,90.06,90.06,90.03,90.03
USDJPY,20100525,204700,90.04,90.05,90.04,90.05
USDJPY,20100525,204800,90.06,90.14,90.06,90.14
USDJPY,20100525,204900,90.13,90.13,90.10,90.11
USDJPY,20100525,205000,90.12,90.13,90.11,90.11
USDJPY,20100525,205100,90.12,90.12,90.09,90.10
USDJPY,20100525,205200,90.09,90.09,90.06,90.07
USDJPY,20100525,205300,90.08,90.12,90.08,90.11
USDJPY,20100525,205400,90.12,90.13,90.08,90.08
USDJPY,20100525,205500,90.09,90.12,90.09,90.12
USDJPY,20100525,205600,90.11,90.11,90.10,90.10
USDJPY,20100525,205700,90.09,90.09,90.08,90.09
USDJPY,20100525,205800,90.10,90.10,90.09,90.10
USDJPY,20100525,205900,90.10,90.12,90.10,90.12
USDJPY,20100525,210000,90.11,90.13,90.11,90.12
USDJPY,20100525,210100,90.13,90.14,90.12,90.12
USDJPY,20100525,210200,90.12,90.14,90.12,90.14
USDJPY,20100525,210300,90.15,90.17,90.15,90.17
USDJPY,20100525,210400,90.17,90.17,90.11,90.11
USDJPY,20100525,210500,90.12,90.17,90.12,90.15
USDJPY,20100525,210600,90.16,90.21,90.16,90.21
USDJPY,20100525,210700,90.20,90.20,90.17,90.19
USDJPY,20100525,210800,90.18,90.19,90.17,90.19
USDJPY,20100525,210900,90.20,90.21,90.16,90.16
USDJPY,20100525,211000,90.15,90.20,90.15,90.19
USDJPY,20100525,211100,90.20,90.20,90.19,90.20
USDJPY,20100525,211200,90.20,90.21,90.17,90.17
USDJPY,20100525,211300,90.17,90.17,90.16,90.16
USDJPY,20100525,211400,90.17,90.17,90.14,90.14
USDJPY,20100525,211500,90.13,90.14,90.13,90.14
USDJPY,20100525,211600,90.14,90.14,90.14,90.14
USDJPY,20100525,211700,90.15,90.16,90.14,90.15
USDJPY,20100525,211800,90.14,90.15,90.13,90.13
USDJPY,20100525,211900,90.13,90.13,90.11,90.11
USDJPY,20100525,212000,90.11,90.11,90.10,90.11
USDJPY,20100525,212100,90.12,90.15,90.12,90.15
USDJPY,20100525,212200,90.14,90.14,90.12,90.14
USDJPY,20100525,212300,90.13,90.16,90.12,90.16
USDJPY,20100525,212400,90.15,90.16,90.14,90.16
USDJPY,20100525,212500,90.15,90.17,90.15,90.17
USDJPY,20100525,212600,90.18,90.18,90.17,90.17
USDJPY,20100525,212700,90.16,90.16,90.14,90.15
USDJPY,20100525,212800,90.14,90.15,90.14,90.15
USDJPY,20100525,212900,90.14,90.15,90.12,90.12
USDJPY,20100525,213000,90.11,90.14,90.11,90.14
USDJPY,20100525,213100,90.15,90.17,90.13,90.17
USDJPY,20100525,213200,90.16,90.16,90.13,90.13
USDJPY,20100525,213300,90.13,90.14,90.13,90.14
USDJPY,20100525,213400,90.14,90.14,90.13,90.13
USDJPY,20100525,213500,90.14,90.15,90.12,90.12
USDJPY,20100525,213600,90.13,90.13,90.11,90.11
USDJPY,20100525,213700,90.12,90.15,90.12,90.12
USDJPY,20100525,213800,90.13,90.14,90.12,90.13
USDJPY,20100525,213900,90.12,90.13,90.12,90.12
USDJPY,20100525,214000,90.11,90.11,90.07,90.07
USDJPY,20100525,214100,90.06,90.07,90.05,90.06
USDJPY,20100525,214200,90.05,90.08,90.04,90.08
USDJPY,20100525,214300,90.09,90.10,90.08,90.09
USDJPY,20100525,214400,90.10,90.10,90.08,90.08
USDJPY,20100525,214500,90.07,90.07,90.04,90.06
USDJPY,20100525,214600,90.06,90.09,90.06,90.08
USDJPY,20100525,214700,90.09,90.09,90.06,90.08
USDJPY,20100525,214800,90.07,90.08,90.07,90.07
USDJPY,20100525,214900,90.06,90.06,90.06,90.06
USDJPY,20100525,215000,90.05,90.08,90.05,90.07
USDJPY,20100525,215100,90.08,90.09,90.05,90.05
USDJPY,20100525,215200,90.06,90.06,90.05,90.06
USDJPY,20100525,215300,90.05,90.06,90.05,90.05
USDJPY,20100525,215400,90.04,90.04,90.01,90.03
USDJPY,20100525,215500,90.04,90.05,90.03,90.05
USDJPY,20100525,215600,90.04,90.07,90.04,90.07
USDJPY,20100525,215700,90.06,90.06,90.05,90.06
USDJPY,20100525,215800,90.05,90.08,90.05,90.08
USDJPY,20100525,215900,90.08,90.10,90.08,90.09
USDJPY,20100525,220000,90.09,90.10,90.09,90.10
USDJPY,20100525,220100,90.11,90.12,90.10,90.10
USDJPY,20100525,220200,90.09,90.12,90.09,90.12
USDJPY,20100525,220300,90.13,90.14,90.11,90.11
USDJPY,20100525,220400,90.11,90.11,90.09,90.09
USDJPY,20100525,220500,90.09,90.09,90.09,90.09
USDJPY,20100525,220600,90.10,90.13,90.10,90.12
USDJPY,20100525,220700,90.12,90.15,90.12,90.15
USDJPY,20100525,220800,90.14,90.17,90.14,90.17
USDJPY,20100525,220900,90.17,90.17,90.15,90.15
USDJPY,20100525,221000,90.15,90.17,90.15,90.17
USDJPY,20100525,221100,90.17,90.17,90.16,90.16
USDJPY,20100525,221200,90.16,90.16,90.15,90.15
USDJPY,20100525,221300,90.14,90.15,90.14,90.14
USDJPY,20100525,221400,90.13,90.15,90.13,90.15
USDJPY,20100525,221500,90.15,90.15,90.15,90.15
USDJPY,20100525,221600,90.15,90.15,90.15,90.15
USDJPY,20100525,221700,90.15,90.15,90.15,90.15
USDJPY,20100525,221800,90.15,90.15,90.15,90.15
USDJPY,20100525,221900,90.16,90.16,90.14,90.14
USDJPY,20100525,222000,90.15,90.16,90.14,90.16
USDJPY,20100525,222100,90.17,90.17,90.16,90.16
USDJPY,20100525,222200,90.17,90.17,90.16,90.16
USDJPY,20100525,222300,90.17,90.17,90.17,90.17
USDJPY,20100525,222400,90.17,90.17,90.16,90.16
USDJPY,20100525,222500,90.15,90.16,90.15,90.16
USDJPY,20100525,222600,90.16,90.18,90.15,90.18
USDJPY,20100525,222700,90.17,90.18,90.17,90.18
USDJPY,20100525,222800,90.19,90.19,90.18,90.19
USDJPY,20100525,222900,90.18,90.18,90.17,90.18
USDJPY,20100525,223000,90.18,90.19,90.18,90.19
USDJPY,20100525,223100,90.18,90.18,90.18,90.18
USDJPY,20100525,223200,90.18,90.18,90.17,90.17
USDJPY,20100525,223300,90.18,90.18,90.18,90.18
USDJPY,20100525,223400,90.17,90.18,90.17,90.18
USDJPY,20100525,223500,90.18,90.18,90.18,90.18
USDJPY,20100525,223600,90.19,90.19,90.17,90.17
USDJPY,20100525,223700,90.17,90.17,90.17,90.17
USDJPY,20100525,223800,90.17,90.17,90.15,90.15
USDJPY,20100525,223900,90.14,90.14,90.12,90.12
USDJPY,20100525,224000,90.13,90.13,90.13,90.13
USDJPY,20100525,224100,90.13,90.14,90.13,90.14
USDJPY,20100525,224200,90.15,90.18,90.15,90.18
USDJPY,20100525,224300,90.18,90.18,90.17,90.17
USDJPY,20100525,224400,90.17,90.17,90.17,90.17
USDJPY,20100525,224500,90.17,90.18,90.17,90.18
USDJPY,20100525,224600,90.18,90.18,90.16,90.17
USDJPY,20100525,224700,90.17,90.17,90.16,90.16
USDJPY,20100525,224800,90.16,90.16,90.16,90.16
USDJPY,20100525,224900,90.15,90.17,90.15,90.17
USDJPY,20100525,225000,90.18,90.18,90.17,90.17
USDJPY,20100525,225100,90.16,90.16,90.15,90.15
USDJPY,20100525,225200,90.16,90.16,90.15,90.16
USDJPY,20100525,225300,90.16,90.17,90.15,90.16
USDJPY,20100525,225400,90.16,90.16,90.16,90.16
USDJPY,20100525,225500,90.16,90.17,90.16,90.17
USDJPY,20100525,225600,90.17,90.17,90.17,90.17
USDJPY,20100525,225700,90.18,90.18,90.15,90.15
USDJPY,20100525,225800,90.16,90.19,90.16,90.19
USDJPY,20100525,225900,90.20,90.20,90.19,90.20
USDJPY,20100525,230000,90.21,90.21,90.20,90.21
USDJPY,20100525,230100,90.20,90.21,90.20,90.21
USDJPY,20100525,230200,90.21,90.21,90.21,90.21
USDJPY,20100525,230300,90.21,90.21,90.19,90.19
USDJPY,20100525,230400,90.20,90.20,90.19,90.19
USDJPY,20100525,230500,90.20,90.21,90.20,90.21
USDJPY,20100525,230600,90.21,90.23,90.21,90.23
USDJPY,20100525,230700,90.24,90.25,90.23,90.24
USDJPY,20100525,230800,90.25,90.25,90.21,90.23
USDJPY,20100525,230900,90.24,90.24,90.23,90.23
USDJPY,20100525,231000,90.23,90.24,90.23,90.24
USDJPY,20100525,231100,90.24,90.25,90.24,90.25
USDJPY,20100525,231200,90.25,90.25,90.24,90.24
USDJPY,20100525,231300,90.24,90.25,90.24,90.25
USDJPY,20100525,231400,90.25,90.25,90.25,90.25
USDJPY,20100525,231500,90.25,90.25,90.24,90.25
USDJPY,20100525,231600,90.26,90.32,90.26,90.29
USDJPY,20100525,231700,90.29,90.32,90.29,90.32
USDJPY,20100525,231800,90.33,90.35,90.31,90.31
USDJPY,20100525,231900,90.31,90.33,90.31,90.32
USDJPY,20100525,232000,90.32,90.32,90.31,90.31
USDJPY,20100525,232100,90.32,90.35,90.32,90.34
USDJPY,20100525,232200,90.34,90.35,90.33,90.34
USDJPY,20100525,232300,90.33,90.34,90.33,90.33
USDJPY,20100525,232400,90.34,90.35,90.34,90.34
USDJPY,20100525,232500,90.34,90.39,90.34,90.37
USDJPY,20100525,232600,90.38,90.40,90.38,90.38
USDJPY,20100525,232700,90.38,90.38,90.34,90.36
USDJPY,20100525,232800,90.36,90.36,90.36,90.36
USDJPY,20100525,232900,90.36,90.37,90.36,90.36
USDJPY,20100525,233000,90.35,90.35,90.34,90.35
USDJPY,20100525,233100,90.36,90.38,90.36,90.37
USDJPY,20100525,233200,90.36,90.37,90.35,90.36
USDJPY,20100525,233300,90.36,90.36,90.36,90.36
USDJPY,20100525,233400,90.36,90.36,90.35,90.36
USDJPY,20100525,233500,90.35,90.35,90.34,90.34
USDJPY,20100525,233600,90.34,90.34,90.31,90.31
USDJPY,20100525,233700,90.30,90.33,90.29,90.33
USDJPY,20100525,233800,90.34,90.36,90.34,90.36
USDJPY,20100525,233900,90.37,90.41,90.37,90.39
USDJPY,20100525,234000,90.40,90.44,90.39,90.42
USDJPY,20100525,234100,90.41,90.42,90.34,90.34
USDJPY,20100525,234200,90.35,90.36,90.35,90.35
USDJPY,20100525,234300,90.34,90.34,90.33,90.34
USDJPY,20100525,234400,90.33,90.33,90.31,90.32
USDJPY,20100525,234500,90.31,90.32,90.31,90.32
USDJPY,20100525,234600,90.33,90.33,90.32,90.32
USDJPY,20100525,234700,90.31,90.33,90.30,90.33
USDJPY,20100525,234800,90.32,90.33,90.31,90.31
USDJPY,20100525,234900,90.31,90.31,90.29,90.31
USDJPY,20100525,235000,90.32,90.32,90.31,90.31
USDJPY,20100525,235100,90.31,90.31,90.29,90.29
USDJPY,20100525,235200,90.29,90.29,90.29,90.29
USDJPY,20100525,235300,90.29,90.32,90.29,90.32
USDJPY,20100525,235400,90.31,90.32,90.31,90.32
USDJPY,20100525,235500,90.31,90.31,90.31,90.31
USDJPY,20100525,235600,90.31,90.32,90.30,90.30
USDJPY,20100525,235700,90.30,90.31,90.30,90.31
USDJPY,20100525,235800,90.31,90.31,90.31,90.31
USDJPY,20100525,235900,90.30,90.31,90.29,90.29
USDJPY,20100526,000000,90.28,90.29,90.28,90.28
EURGBP,20100525,000100,0.8568,0.8569,0.8566,0.8569
EURGBP,20100525,000200,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,000300,0.8567,0.8570,0.8567,0.8570
EURGBP,20100525,000400,0.8571,0.8573,0.8570,0.8573
EURGBP,20100525,000500,0.8574,0.8574,0.8573,0.8573
EURGBP,20100525,000600,0.8574,0.8574,0.8573,0.8573
EURGBP,20100525,000700,0.8574,0.8575,0.8572,0.8575
EURGBP,20100525,000800,0.8574,0.8575,0.8574,0.8575
EURGBP,20100525,000900,0.8574,0.8574,0.8573,0.8573
EURGBP,20100525,001000,0.8572,0.8572,0.8570,0.8570
EURGBP,20100525,001100,0.8569,0.8570,0.8569,0.8569
EURGBP,20100525,001200,0.8570,0.8570,0.8568,0.8568
EURGBP,20100525,001300,0.8567,0.8568,0.8566,0.8566
EURGBP,20100525,001400,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,001500,0.8566,0.8567,0.8565,0.8567
EURGBP,20100525,001600,0.8568,0.8569,0.8568,0.8568
EURGBP,20100525,001700,0.8569,0.8569,0.8568,0.8568
EURGBP,20100525,001800,0.8567,0.8569,0.8567,0.8569
EURGBP,20100525,001900,0.8568,0.8568,0.8567,0.8568
EURGBP,20100525,002000,0.8567,0.8568,0.8566,0.8567
EURGBP,20100525,002100,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,002200,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,002300,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,002400,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,002500,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,002600,0.8567,0.8567,0.8565,0.8566
EURGBP,20100525,002700,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,002800,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,002900,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,003000,0.8567,0.8569,0.8567,0.8569
EURGBP,20100525,003100,0.8568,0.8568,0.8564,0.8565
EURGBP,20100525,003200,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,003300,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,003400,0.8564,0.8566,0.8564,0.8566
EURGBP,20100525,003500,0.8567,0.8569,0.8567,0.8569
EURGBP,20100525,003600,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,003700,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,003800,0.8571,0.8572,0.8571,0.8572
EURGBP,20100525,003900,0.8572,0.8572,0.8571,0.8572
EURGBP,20100525,004000,0.8573,0.8574,0.8572,0.8573
EURGBP,20100525,004100,0.8572,0.8572,0.8568,0.8568
EURGBP,20100525,004200,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,004300,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,004400,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,004500,0.8569,0.8570,0.8569,0.8569
EURGBP,20100525,004600,0.8570,0.8570,0.8569,0.8570
EURGBP,20100525,004700,0.8571,0.8571,0.8570,0.8570
EURGBP,20100525,004800,0.8569,0.8569,0.8566,0.8566
EURGBP,20100525,004900,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,005000,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,005100,0.8567,0.8567,0.8567,0.8567
EURGBP,20100525,005200,0.8566,0.8567,0.8566,0.8567
EURGBP,20100525,005300,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,005400,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,005500,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,005600,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,005700,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,005800,0.8569,0.8572,0.8569,0.8570
EURGBP,20100525,005900,0.8569,0.8569,0.8567,0.8568
EURGBP,20100525,010000,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,010100,0.8570,0.8570,0.8568,0.8569
EURGBP,20100525,010200,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,010300,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,010400,0.8568,0.8568,0.8567,0.8568
EURGBP,20100525,010500,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,010600,0.8567,0.8568,0.8567,0.8567
EURGBP,20100525,010700,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,010800,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,010900,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,011000,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,011100,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,011200,0.8569,0.8571,0.8569,0.8571
EURGBP,20100525,011300,0.8570,0.8570,0.8568,0.8568
EURGBP,20100525,011400,0.8567,0.8568,0.8567,0.8567
EURGBP,20100525,011500,0.8568,0.8568,0.8567,0.8568
EURGBP,20100525,011600,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,011700,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,011800,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,011900,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,012000,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,012100,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,012200,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,012300,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,012400,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,012500,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,012600,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,012700,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,012800,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,012900,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,013000,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,013100,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,013200,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,013300,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,013400,0.8569,0.8571,0.8569,0.8571
EURGBP,20100525,013500,0.8572,0.8576,0.8572,0.8575
EURGBP,20100525,013600,0.8574,0.8576,0.8574,0.8575
EURGBP,20100525,013700,0.8576,0.8576,0.8576,0.8576
EURGBP,20100525,013800,0.8575,0.8575,0.8575,0.8575
EURGBP,20100525,013900,0.8575,0.8576,0.8575,0.8576
EURGBP,20100525,014000,0.8576,0.8576,0.8575,0.8575
EURGBP,20100525,014100,0.8575,0.8575,0.8575,0.8575
EURGBP,20100525,014200,0.8574,0.8575,0.8574,0.8575
EURGBP,20100525,014300,0.8574,0.8575,0.8574,0.8575
EURGBP,20100525,014400,0.8574,0.8574,0.8574,0.8574
EURGBP,20100525,014500,0.8574,0.8575,0.8574,0.8574
EURGBP,20100525,014600,0.8573,0.8574,0.8572,0.8573
EURGBP,20100525,014700,0.8572,0.8573,0.8572,0.8572
EURGBP,20100525,014800,0.8573,0.8573,0.8572,0.8573
EURGBP,20100525,014900,0.8572,0.8572,0.8572,0.8572
EURGBP,20100525,015000,0.8573,0.8573,0.8572,0.8573
EURGBP,20100525,015100,0.8573,0.8573,0.8572,0.8572
EURGBP,20100525,015200,0.8573,0.8574,0.8571,0.8571
EURGBP,20100525,015300,0.8572,0.8572,0.8572,0.8572
EURGBP,20100525,015400,0.8572,0.8572,0.8572,0.8572
EURGBP,20100525,015500,0.8573,0.8573,0.8572,0.8573
EURGBP,20100525,015600,0.8572,0.8573,0.8572,0.8573
EURGBP,20100525,015700,0.8573,0.8573,0.8573,0.8573
EURGBP,20100525,015800,0.8572,0.8573,0.8572,0.8573
EURGBP,20100525,015900,0.8572,0.8574,0.8571,0.8573
EURGBP,20100525,020000,0.8574,0.8575,0.8574,0.8574
EURGBP,20100525,020100,0.8575,0.8575,0.8573,0.8573
EURGBP,20100525,020200,0.8574,0.8576,0.8573,0.8573
EURGBP,20100525,020300,0.8574,0.8574,0.8571,0.8573
EURGBP,20100525,020400,0.8572,0.8573,0.8569,0.8569
EURGBP,20100525,020500,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,020600,0.8570,0.8570,0.8569,0.8569
EURGBP,20100525,020700,0.8568,0.8569,0.8566,0.8567
EURGBP,20100525,020800,0.8566,0.8570,0.8566,0.8570
EURGBP,20100525,020900,0.8571,0.8572,0.8570,0.8572
EURGBP,20100525,021000,0.8571,0.8571,0.8570,0.8571
EURGBP,20100525,021100,0.8570,0.8572,0.8570,0.8571
EURGBP,20100525,021200,0.8572,0.8573,0.8572,0.8573
EURGBP,20100525,021300,0.8574,0.8575,0.8574,0.8574
EURGBP,20100525,021400,0.8573,0.8573,0.8573,0.8573
EURGBP,20100525,021500,0.8574,0.8575,0.8573,0.8573
EURGBP,20100525,021600,0.8572,0.8572,0.8571,0.8572
EURGBP,20100525,021700,0.8573,0.8574,0.8573,0.8573
EURGBP,20100525,021800,0.8574,0.8574,0.8573,0.8573
EURGBP,20100525,021900,0.8572,0.8572,0.8571,0.8572
EURGBP,20100525,022000,0.8573,0.8573,0.8572,0.8572
EURGBP,20100525,022100,0.8571,0.8572,0.8571,0.8571
EURGBP,20100525,022200,0.8570,0.8571,0.8570,0.8571
EURGBP,20100525,022300,0.8572,0.8574,0.8572,0.8574
EURGBP,20100525,022400,0.8575,0.8575,0.8572,0.8572
EURGBP,20100525,022500,0.8571,0.8573,0.8570,0.8572
EURGBP,20100525,022600,0.8571,0.8573,0.8571,0.8572
EURGBP,20100525,022700,0.8571,0.8573,0.8570,0.8570
EURGBP,20100525,022800,0.8571,0.8571,0.8570,0.8570
EURGBP,20100525,022900,0.8571,0.8571,0.8571,0.8571
EURGBP,20100525,023000,0.8571,0.8571,0.8570,0.8570
EURGBP,20100525,023100,0.8571,0.8571,0.8569,0.8569
EURGBP,20100525,023200,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,023300,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,023400,0.8570,0.8570,0.8568,0.8569
EURGBP,20100525,023500,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,023600,0.8569,0.8572,0.8569,0.8571
EURGBP,20100525,023700,0.8570,0.8572,0.8570,0.8571
EURGBP,20100525,023800,0.8570,0.8571,0.8569,0.8570
EURGBP,20100525,023900,0.8569,0.8571,0.8568,0.8571
EURGBP,20100525,024000,0.8572,0.8572,0.8569,0.8569
EURGBP,20100525,024100,0.8570,0.8571,0.8570,0.8571
EURGBP,20100525,024200,0.8571,0.8571,0.8571,0.8571
EURGBP,20100525,024300,0.8571,0.8573,0.8571,0.8573
EURGBP,20100525,024400,0.8574,0.8575,0.8574,0.8575
EURGBP,20100525,024500,0.8574,0.8574,0.8574,0.8574
EURGBP,20100525,024600,0.8573,0.8574,0.8573,0.8573
EURGBP,20100525,024700,0.8572,0.8573,0.8572,0.8573
EURGBP,20100525,024800,0.8572,0.8575,0.8572,0.8573
EURGBP,20100525,024900,0.8572,0.8574,0.8571,0.8573
EURGBP,20100525,025000,0.8572,0.8573,0.8571,0.8571
EURGBP,20100525,025100,0.8572,0.8573,0.8571,0.8571
EURGBP,20100525,025200,0.8572,0.8572,0.8571,0.8572
EURGBP,20100525,025300,0.8571,0.8572,0.8571,0.8572
EURGBP,20100525,025400,0.8571,0.8572,0.8569,0.8570
EURGBP,20100525,025500,0.8570,0.8570,0.8570,0.8570
EURGBP,20100525,025600,0.8571,0.8571,0.8569,0.8569
EURGBP,20100525,025700,0.8570,0.8570,0.8568,0.8568
EURGBP,20100525,025800,0.8566,0.8568,0.8564,0.8567
EURGBP,20100525,025900,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,030000,0.8565,0.8567,0.8565,0.8566
EURGBP,20100525,030100,0.8567,0.8567,0.8563,0.8565
EURGBP,20100525,030200,0.8564,0.8569,0.8564,0.8568
EURGBP,20100525,030300,0.8567,0.8567,0.8563,0.8564
EURGBP,20100525,030400,0.8563,0.8563,0.8561,0.8562
EURGBP,20100525,030500,0.8563,0.8563,0.8562,0.8562
EURGBP,20100525,030600,0.8563,0.8563,0.8561,0.8562
EURGBP,20100525,030700,0.8563,0.8564,0.8561,0.8562
EURGBP,20100525,030800,0.8561,0.8562,0.8561,0.8561
EURGBP,20100525,030900,0.8560,0.8562,0.8560,0.8562
EURGBP,20100525,031000,0.8561,0.8562,0.8560,0.8561
EURGBP,20100525,031100,0.8562,0.8562,0.8561,0.8562
EURGBP,20100525,031200,0.8561,0.8565,0.8561,0.8565
EURGBP,20100525,031300,0.8566,0.8566,0.8563,0.8563
EURGBP,20100525,031400,0.8562,0.8563,0.8560,0.8560
EURGBP,20100525,031500,0.8561,0.8563,0.8561,0.8562
EURGBP,20100525,031600,0.8563,0.8563,0.8561,0.8561
EURGBP,20100525,031700,0.8562,0.8563,0.8561,0.8563
EURGBP,20100525,031800,0.8564,0.8564,0.8561,0.8562
EURGBP,20100525,031900,0.8561,0.8562,0.8561,0.8561
EURGBP,20100525,032000,0.8562,0.8565,0.8562,0.8565
EURGBP,20100525,032100,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,032200,0.8563,0.8563,0.8562,0.8563
EURGBP,20100525,032300,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,032400,0.8564,0.8565,0.8564,0.8564
EURGBP,20100525,032500,0.8565,0.8566,0.8564,0.8566
EURGBP,20100525,032600,0.8565,0.8566,0.8564,0.8565
EURGBP,20100525,032700,0.8564,0.8565,0.8563,0.8564
EURGBP,20100525,032800,0.8565,0.8565,0.8564,0.8565
EURGBP,20100525,032900,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,033000,0.8564,0.8565,0.8563,0.8563
EURGBP,20100525,033100,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,033200,0.8564,0.8565,0.8563,0.8564
EURGBP,20100525,033300,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,033400,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,033500,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,033600,0.8564,0.8564,0.8563,0.8564
EURGBP,20100525,033700,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,033800,0.8564,0.8566,0.8564,0.8564
EURGBP,20100525,033900,0.8565,0.8566,0.8564,0.8564
EURGBP,20100525,034000,0.8565,0.8566,0.8563,0.8563
EURGBP,20100525,034100,0.8564,0.8564,0.8562,0.8562
EURGBP,20100525,034200,0.8563,0.8563,0.8561,0.8563
EURGBP,20100525,034300,0.8562,0.8565,0.8562,0.8565
EURGBP,20100525,034400,0.8566,0.8566,0.8563,0.8563
EURGBP,20100525,034500,0.8562,0.8564,0.8561,0.8563
EURGBP,20100525,034600,0.8564,0.8565,0.8563,0.8565
EURGBP,20100525,034700,0.8566,0.8568,0.8565,0.8566
EURGBP,20100525,034800,0.8565,0.8565,0.8564,0.8565
EURGBP,20100525,034900,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,035000,0.8564,0.8564,0.8561,0.8562
EURGBP,20100525,035100,0.8563,0.8563,0.8562,0.8562
EURGBP,20100525,035200,0.8563,0.8563,0.8563,0.8563
EURGBP,20100525,035300,0.8563,0.8566,0.8562,0.8566
EURGBP,20100525,035400,0.8567,0.8567,0.8564,0.8564
EURGBP,20100525,035500,0.8563,0.8563,0.8560,0.8560
EURGBP,20100525,035600,0.8561,0.8562,0.8561,0.8561
EURGBP,20100525,035700,0.8561,0.8561,0.8561,0.8561
EURGBP,20100525,035800,0.8562,0.8563,0.8562,0.8562
EURGBP,20100525,035900,0.8563,0.8563,0.8562,0.8562
EURGBP,20100525,040000,0.8563,0.8563,0.8563,0.8563
EURGBP,20100525,040100,0.8563,0.8563,0.8562,0.8563
EURGBP,20100525,040200,0.8562,0.8564,0.8562,0.8564
EURGBP,20100525,040300,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,040400,0.8565,0.8566,0.8564,0.8565
EURGBP,20100525,040500,0.8564,0.8564,0.8562,0.8562
EURGBP,20100525,040600,0.8561,0.8562,0.8561,0.8561
EURGBP,20100525,040700,0.8562,0.8564,0.8561,0.8564
EURGBP,20100525,040800,0.8563,0.8563,0.8561,0.8561
EURGBP,20100525,040900,0.8562,0.8563,0.8560,0.8563
EURGBP,20100525,041000,0.8562,0.8562,0.8561,0.8562
EURGBP,20100525,041100,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,041200,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,041300,0.8563,0.8565,0.8562,0.8564
EURGBP,20100525,041400,0.8563,0.8564,0.8563,0.8563
EURGBP,20100525,041500,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,041600,0.8563,0.8565,0.8562,0.8562
EURGBP,20100525,041700,0.8563,0.8564,0.8563,0.8563
EURGBP,20100525,041800,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,041900,0.8564,0.8564,0.8561,0.8562
EURGBP,20100525,042000,0.8562,0.8563,0.8562,0.8563
EURGBP,20100525,042100,0.8564,0.8565,0.8563,0.8563
EURGBP,20100525,042200,0.8564,0.8566,0.8564,0.8565
EURGBP,20100525,042300,0.8566,0.8566,0.8563,0.8565
EURGBP,20100525,042400,0.8566,0.8566,0.8563,0.8563
EURGBP,20100525,042500,0.8564,0.8564,0.8562,0.8564
EURGBP,20100525,042600,0.8565,0.8565,0.8563,0.8564
EURGBP,20100525,042700,0.8563,0.8564,0.8563,0.8563
EURGBP,20100525,042800,0.8561,0.8562,0.8561,0.8562
EURGBP,20100525,042900,0.8563,0.8563,0.8563,0.8563
EURGBP,20100525,043000,0.8562,0.8562,0.8560,0.8561
EURGBP,20100525,043100,0.8562,0.8564,0.8559,0.8564
EURGBP,20100525,043200,0.8563,0.8564,0.8562,0.8564
EURGBP,20100525,043300,0.8563,0.8567,0.8563,0.8565
EURGBP,20100525,043400,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,043500,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,043600,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,043700,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,043800,0.8567,0.8568,0.8566,0.8568
EURGBP,20100525,043900,0.8567,0.8569,0.8567,0.8569
EURGBP,20100525,044000,0.8570,0.8570,0.8569,0.8569
EURGBP,20100525,044100,0.8570,0.8570,0.8568,0.8568
EURGBP,20100525,044200,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,044300,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,044400,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,044500,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,044600,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,044700,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,044800,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,044900,0.8565,0.8566,0.8564,0.8565
EURGBP,20100525,045000,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,045100,0.8564,0.8566,0.8564,0.8566
EURGBP,20100525,045200,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,045300,0.8567,0.8568,0.8566,0.8568
EURGBP,20100525,045400,0.8567,0.8568,0.8565,0.8565
EURGBP,20100525,045500,0.8566,0.8567,0.8564,0.8564
EURGBP,20100525,045600,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,045700,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,045800,0.8566,0.8566,0.8564,0.8565
EURGBP,20100525,045900,0.8564,0.8566,0.8564,0.8566
EURGBP,20100525,050000,0.8567,0.8567,0.8565,0.8565
EURGBP,20100525,050100,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,050200,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,050300,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,050400,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,050500,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,050600,0.8564,0.8564,0.8563,0.8564
EURGBP,20100525,050700,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,050800,0.8565,0.8567,0.8565,0.8567
EURGBP,20100525,050900,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,051000,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,051100,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,051200,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,051300,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,051400,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,051500,0.8565,0.8565,0.8564,0.8565
EURGBP,20100525,051600,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,051700,0.8564,0.8566,0.8564,0.8566
EURGBP,20100525,051800,0.8567,0.8568,0.8566,0.8568
EURGBP,20100525,051900,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,052000,0.8567,0.8567,0.8565,0.8566
EURGBP,20100525,052100,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,052200,0.8567,0.8568,0.8567,0.8567
EURGBP,20100525,052300,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,052400,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,052500,0.8566,0.8567,0.8566,0.8567
EURGBP,20100525,052600,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,052700,0.8568,0.8568,0.8567,0.8568
EURGBP,20100525,052800,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,052900,0.8567,0.8567,0.8565,0.8566
EURGBP,20100525,053000,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,053100,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,053200,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,053300,0.8564,0.8565,0.8563,0.8563
EURGBP,20100525,053400,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,053500,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,053600,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,053700,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,053800,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,053900,0.8563,0.8564,0.8562,0.8564
EURGBP,20100525,054000,0.8563,0.8566,0.8563,0.8565
EURGBP,20100525,054100,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,054200,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,054300,0.8565,0.8566,0.8564,0.8566
EURGBP,20100525,054400,0.8565,0.8565,0.8563,0.8563
EURGBP,20100525,054500,0.8564,0.8565,0.8564,0.8564
EURGBP,20100525,054600,0.8565,0.8565,0.8564,0.8565
EURGBP,20100525,054700,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,054800,0.8564,0.8564,0.8562,0.8562
EURGBP,20100525,054900,0.8562,0.8564,0.8561,0.8564
EURGBP,20100525,055000,0.8563,0.8565,0.8562,0.8564
EURGBP,20100525,055100,0.8565,0.8566,0.8564,0.8564
EURGBP,20100525,055200,0.8565,0.8566,0.8564,0.8565
EURGBP,20100525,055300,0.8566,0.8566,0.8564,0.8565
EURGBP,20100525,055400,0.8566,0.8569,0.8565,0.8568
EURGBP,20100525,055500,0.8567,0.8568,0.8565,0.8565
EURGBP,20100525,055600,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,055700,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,055800,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,055900,0.8568,0.8568,0.8567,0.8568
EURGBP,20100525,060000,0.8567,0.8569,0.8567,0.8569
EURGBP,20100525,060100,0.8568,0.8570,0.8567,0.8567
EURGBP,20100525,060200,0.8566,0.8567,0.8565,0.8567
EURGBP,20100525,060300,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,060400,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,060500,0.8565,0.8566,0.8564,0.8565
EURGBP,20100525,060600,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,060700,0.8567,0.8567,0.8565,0.8565
EURGBP,20100525,060800,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,060900,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,061000,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,061100,0.8564,0.8565,0.8564,0.8564
EURGBP,20100525,061200,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,061300,0.8565,0.8566,0.8564,0.8565
EURGBP,20100525,061400,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,061500,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,061600,0.8564,0.8565,0.8563,0.8563
EURGBP,20100525,061700,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,061800,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,061900,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,062000,0.8567,0.8568,0.8567,0.8567
EURGBP,20100525,062100,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,062200,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,062300,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,062400,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,062500,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,062600,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,062700,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,062800,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,062900,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,063000,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,063100,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,063200,0.8565,0.8568,0.8565,0.8567
EURGBP,20100525,063300,0.8568,0.8570,0.8568,0.8569
EURGBP,20100525,063400,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,063500,0.8568,0.8569,0.8567,0.8569
EURGBP,20100525,063600,0.8570,0.8570,0.8567,0.8569
EURGBP,20100525,063700,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,063800,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,063900,0.8568,0.8569,0.8568,0.8568
EURGBP,20100525,064000,0.8569,0.8569,0.8568,0.8568
EURGBP,20100525,064100,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,064200,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,064300,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,064400,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,064500,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,064600,0.8566,0.8567,0.8566,0.8567
EURGBP,20100525,064700,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,064800,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,064900,0.8571,0.8571,0.8570,0.8571
EURGBP,20100525,065000,0.8570,0.8571,0.8570,0.8571
EURGBP,20100525,065100,0.8570,0.8570,0.8570,0.8570
EURGBP,20100525,065200,0.8570,0.8572,0.8570,0.8571
EURGBP,20100525,065300,0.8571,0.8571,0.8571,0.8571
EURGBP,20100525,065400,0.8570,0.8571,0.8570,0.8571
EURGBP,20100525,065500,0.8571,0.8571,0.8571,0.8571
EURGBP,20100525,065600,0.8570,0.8571,0.8570,0.8570
EURGBP,20100525,065700,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,065800,0.8570,0.8570,0.8570,0.8570
EURGBP,20100525,065900,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,070000,0.8570,0.8570,0.8570,0.8570
EURGBP,20100525,070100,0.8570,0.8570,0.8570,0.8570
EURGBP,20100525,070200,0.8571,0.8571,0.8570,0.8570
EURGBP,20100525,070300,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,070400,0.8570,0.8570,0.8570,0.8570
EURGBP,20100525,070500,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,070600,0.8570,0.8570,0.8569,0.8569
EURGBP,20100525,070700,0.8570,0.8570,0.8569,0.8569
EURGBP,20100525,070800,0.8570,0.8570,0.8569,0.8569
EURGBP,20100525,070900,0.8570,0.8570,0.8569,0.8570
EURGBP,20100525,071000,0.8569,0.8570,0.8569,0.8569
EURGBP,20100525,071100,0.8570,0.8570,0.8569,0.8569
EURGBP,20100525,071200,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,071300,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,071400,0.8568,0.8568,0.8567,0.8568
EURGBP,20100525,071500,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,071600,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,071700,0.8569,0.8569,0.8567,0.8568
EURGBP,20100525,071800,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,071900,0.8568,0.8568,0.8568,0.8568
EURGBP,20100525,072000,0.8569,0.8569,0.8568,0.8568
EURGBP,20100525,072100,0.8569,0.8569,0.8568,0.8568
EURGBP,20100525,072200,0.8569,0.8570,0.8568,0.8569
EURGBP,20100525,072300,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,072400,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,072500,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,072600,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,072700,0.8566,0.8566,0.8562,0.8562
EURGBP,20100525,072800,0.8563,0.8564,0.8562,0.8562
EURGBP,20100525,072900,0.8561,0.8562,0.8561,0.8562
EURGBP,20100525,073000,0.8563,0.8563,0.8560,0.8562
EURGBP,20100525,073100,0.8561,0.8562,0.8560,0.8561
EURGBP,20100525,073200,0.8560,0.8563,0.8560,0.8562
EURGBP,20100525,073300,0.8563,0.8563,0.8561,0.8561
EURGBP,20100525,073400,0.8560,0.8561,0.8560,0.8560
EURGBP,20100525,073500,0.8559,0.8562,0.8558,0.8562
EURGBP,20100525,073600,0.8561,0.8561,0.8559,0.8560
EURGBP,20100525,073700,0.8559,0.8562,0.8559,0.8560
EURGBP,20100525,073800,0.8559,0.8561,0.8559,0.8561
EURGBP,20100525,073900,0.8562,0.8562,0.8561,0.8561
EURGBP,20100525,074000,0.8562,0.8562,0.8561,0.8561
EURGBP,20100525,074100,0.8562,0.8563,0.8562,0.8563
EURGBP,20100525,074200,0.8562,0.8563,0.8562,0.8562
EURGBP,20100525,074300,0.8561,0.8563,0.8560,0.8562
EURGBP,20100525,074400,0.8563,0.8564,0.8562,0.8564
EURGBP,20100525,074500,0.8563,0.8563,0.8561,0.8561
EURGBP,20100525,074600,0.8560,0.8565,0.8560,0.8563
EURGBP,20100525,074700,0.8564,0.8565,0.8562,0.8562
EURGBP,20100525,074800,0.8561,0.8568,0.8561,0.8567
EURGBP,20100525,074900,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,075000,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,075100,0.8567,0.8567,0.8565,0.8566
EURGBP,20100525,075200,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,075300,0.8569,0.8571,0.8566,0.8566
EURGBP,20100525,075400,0.8567,0.8569,0.8567,0.8568
EURGBP,20100525,075500,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,075600,0.8568,0.8568,0.8567,0.8568
EURGBP,20100525,075700,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,075800,0.8571,0.8571,0.8569,0.8570
EURGBP,20100525,075900,0.8571,0.8574,0.8571,0.8574
EURGBP,20100525,080000,0.8573,0.8574,0.8572,0.8573
EURGBP,20100525,080100,0.8572,0.8572,0.8571,0.8571
EURGBP,20100525,080200,0.8572,0.8573,0.8572,0.8573
EURGBP,20100525,080300,0.8574,0.8575,0.8573,0.8575
EURGBP,20100525,080400,0.8574,0.8575,0.8573,0.8573
EURGBP,20100525,080500,0.8574,0.8574,0.8572,0.8573
EURGBP,20100525,080600,0.8572,0.8573,0.8572,0.8573
EURGBP,20100525,080700,0.8574,0.8574,0.8570,0.8571
EURGBP,20100525,080800,0.8572,0.8572,0.8570,0.8571
EURGBP,20100525,080900,0.8570,0.8570,0.8569,0.8570
EURGBP,20100525,081000,0.8571,0.8571,0.8569,0.8571
EURGBP,20100525,081100,0.8572,0.8572,0.8571,0.8572
EURGBP,20100525,081200,0.8573,0.8576,0.8573,0.8573
EURGBP,20100525,081300,0.8572,0.8572,0.8569,0.8570
EURGBP,20100525,081400,0.8571,0.8572,0.8570,0.8570
EURGBP,20100525,081500,0.8569,0.8573,0.8568,0.8572
EURGBP,20100525,081600,0.8571,0.8571,0.8565,0.8565
EURGBP,20100525,081700,0.8566,0.8569,0.8566,0.8568
EURGBP,20100525,081800,0.8569,0.8570,0.8568,0.8568
EURGBP,20100525,081900,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,082000,0.8568,0.8569,0.8563,0.8564
EURGBP,20100525,082100,0.8563,0.8568,0.8563,0.8567
EURGBP,20100525,082200,0.8568,0.8568,0.8561,0.8561
EURGBP,20100525,082300,0.8562,0.8565,0.8562,0.8563
EURGBP,20100525,082400,0.8564,0.8565,0.8561,0.8561
EURGBP,20100525,082500,0.8560,0.8560,0.8559,0.8560
EURGBP,20100525,082600,0.8559,0.8561,0.8559,0.8560
EURGBP,20100525,082700,0.8561,0.8562,0.8560,0.8562
EURGBP,20100525,082800,0.8561,0.8563,0.8561,0.8561
EURGBP,20100525,082900,0.8562,0.8563,0.8558,0.8558
EURGBP,20100525,083000,0.8559,0.8559,0.8558,0.8559
EURGBP,20100525,083100,0.8558,0.8561,0.8558,0.8561
EURGBP,20100525,083200,0.8563,0.8565,0.8562,0.8564
EURGBP,20100525,083300,0.8563,0.8568,0.8562,0.8567
EURGBP,20100525,083400,0.8568,0.8570,0.8567,0.8567
EURGBP,20100525,083500,0.8566,0.8567,0.8564,0.8564
EURGBP,20100525,083600,0.8563,0.8564,0.8560,0.8560
EURGBP,20100525,083700,0.8559,0.8563,0.8559,0.8563
EURGBP,20100525,083800,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,083900,0.8564,0.8565,0.8563,0.8565
EURGBP,20100525,084000,0.8566,0.8567,0.8565,0.8565
EURGBP,20100525,084100,0.8566,0.8567,0.8565,0.8567
EURGBP,20100525,084200,0.8566,0.8567,0.8565,0.8567
EURGBP,20100525,084300,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,084400,0.8568,0.8569,0.8566,0.8566
EURGBP,20100525,084500,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,084600,0.8570,0.8570,0.8568,0.8569
EURGBP,20100525,084700,0.8570,0.8570,0.8566,0.8568
EURGBP,20100525,084800,0.8567,0.8571,0.8567,0.8569
EURGBP,20100525,084900,0.8568,0.8570,0.8568,0.8570
EURGBP,20100525,085000,0.8571,0.8572,0.8570,0.8571
EURGBP,20100525,085100,0.8573,0.8574,0.8573,0.8574
EURGBP,20100525,085200,0.8573,0.8574,0.8573,0.8574
EURGBP,20100525,085300,0.8573,0.8574,0.8569,0.8569
EURGBP,20100525,085400,0.8570,0.8571,0.8569,0.8569
EURGBP,20100525,085500,0.8568,0.8569,0.8566,0.8566
EURGBP,20100525,085600,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,085700,0.8564,0.8569,0.8563,0.8569
EURGBP,20100525,085800,0.8570,0.8572,0.8570,0.8570
EURGBP,20100525,085900,0.8569,0.8569,0.8566,0.8567
EURGBP,20100525,090000,0.8568,0.8569,0.8565,0.8569
EURGBP,20100525,090100,0.8568,0.8570,0.8568,0.8569
EURGBP,20100525,090200,0.8568,0.8577,0.8568,0.8573
EURGBP,20100525,090300,0.8572,0.8574,0.8571,0.8573
EURGBP,20100525,090400,0.8574,0.8574,0.8569,0.8570
EURGBP,20100525,090500,0.8569,0.8570,0.8567,0.8568
EURGBP,20100525,090600,0.8569,0.8572,0.8569,0.8571
EURGBP,20100525,090700,0.8572,0.8572,0.8571,0.8572
EURGBP,20100525,090800,0.8571,0.8571,0.8569,0.8570
EURGBP,20100525,090900,0.8569,0.8569,0.8564,0.8566
EURGBP,20100525,091000,0.8565,0.8565,0.8564,0.8565
EURGBP,20100525,091100,0.8564,0.8565,0.8563,0.8564
EURGBP,20100525,091200,0.8562,0.8565,0.8562,0.8565
EURGBP,20100525,091300,0.8566,0.8566,0.8564,0.8564
EURGBP,20100525,091400,0.8563,0.8563,0.8561,0.8563
EURGBP,20100525,091500,0.8562,0.8565,0.8562,0.8565
EURGBP,20100525,091600,0.8566,0.8567,0.8565,0.8567
EURGBP,20100525,091700,0.8568,0.8569,0.8567,0.8567
EURGBP,20100525,091800,0.8566,0.8568,0.8566,0.8566
EURGBP,20100525,091900,0.8565,0.8569,0.8565,0.8568
EURGBP,20100525,092000,0.8567,0.8569,0.8567,0.8567
EURGBP,20100525,092100,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,092200,0.8568,0.8572,0.8568,0.8571
EURGBP,20100525,092300,0.8570,0.8572,0.8569,0.8570
EURGBP,20100525,092400,0.8571,0.8571,0.8570,0.8570
EURGBP,20100525,092500,0.8571,0.8571,0.8569,0.8571
EURGBP,20100525,092600,0.8570,0.8572,0.8570,0.8572
EURGBP,20100525,092700,0.8571,0.8572,0.8571,0.8572
EURGBP,20100525,092800,0.8573,0.8575,0.8573,0.8574
EURGBP,20100525,092900,0.8577,0.8580,0.8577,0.8580
EURGBP,20100525,093000,0.8583,0.8583,0.8579,0.8581
EURGBP,20100525,093100,0.8582,0.8583,0.8579,0.8579
EURGBP,20100525,093200,0.8578,0.8578,0.8570,0.8570
EURGBP,20100525,093300,0.8571,0.8571,0.8569,0.8569
EURGBP,20100525,093400,0.8567,0.8570,0.8566,0.8570
EURGBP,20100525,093500,0.8569,0.8571,0.8569,0.8569
EURGBP,20100525,093600,0.8570,0.8570,0.8566,0.8566
EURGBP,20100525,093700,0.8567,0.8571,0.8567,0.8569
EURGBP,20100525,093800,0.8568,0.8569,0.8566,0.8567
EURGBP,20100525,093900,0.8566,0.8571,0.8566,0.8568
EURGBP,20100525,094000,0.8569,0.8569,0.8567,0.8568
EURGBP,20100525,094100,0.8567,0.8568,0.8564,0.8566
EURGBP,20100525,094200,0.8568,0.8568,0.8564,0.8566
EURGBP,20100525,094300,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,094400,0.8564,0.8565,0.8563,0.8564
EURGBP,20100525,094500,0.8565,0.8570,0.8565,0.8570
EURGBP,20100525,094600,0.8569,0.8569,0.8564,0.8564
EURGBP,20100525,094700,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,094800,0.8565,0.8565,0.8563,0.8564
EURGBP,20100525,094900,0.8562,0.8563,0.8560,0.8563
EURGBP,20100525,095000,0.8564,0.8565,0.8563,0.8563
EURGBP,20100525,095100,0.8562,0.8562,0.8554,0.8554
EURGBP,20100525,095200,0.8555,0.8557,0.8555,0.8556
EURGBP,20100525,095300,0.8555,0.8555,0.8550,0.8550
EURGBP,20100525,095400,0.8551,0.8552,0.8549,0.8549
EURGBP,20100525,095500,0.8550,0.8553,0.8550,0.8551
EURGBP,20100525,095600,0.8550,0.8551,0.8550,0.8551
EURGBP,20100525,095700,0.8552,0.8552,0.8550,0.8550
EURGBP,20100525,095800,0.8551,0.8554,0.8551,0.8551
EURGBP,20100525,095900,0.8552,0.8555,0.8552,0.8555
EURGBP,20100525,100000,0.8554,0.8556,0.8554,0.8556
EURGBP,20100525,100100,0.8557,0.8557,0.8553,0.8553
EURGBP,20100525,100200,0.8554,0.8556,0.8553,0.8554
EURGBP,20100525,100300,0.8553,0.8553,0.8551,0.8553
EURGBP,20100525,100400,0.8552,0.8555,0.8552,0.8555
EURGBP,20100525,100500,0.8554,0.8556,0.8554,0.8556
EURGBP,20100525,100600,0.8555,0.8556,0.8555,0.8555
EURGBP,20100525,100700,0.8554,0.8555,0.8551,0.8551
EURGBP,20100525,100800,0.8553,0.8554,0.8553,0.8553
EURGBP,20100525,100900,0.8552,0.8552,0.8550,0.8550
EURGBP,20100525,101000,0.8549,0.8549,0.8547,0.8548
EURGBP,20100525,101100,0.8547,0.8548,0.8546,0.8548
EURGBP,20100525,101200,0.8549,0.8554,0.8549,0.8554
EURGBP,20100525,101300,0.8555,0.8556,0.8552,0.8553
EURGBP,20100525,101400,0.8554,0.8554,0.8553,0.8553
EURGBP,20100525,101500,0.8554,0.8556,0.8554,0.8555
EURGBP,20100525,101600,0.8554,0.8557,0.8554,0.8556
EURGBP,20100525,101700,0.8557,0.8557,0.8555,0.8556
EURGBP,20100525,101800,0.8557,0.8557,0.8556,0.8557
EURGBP,20100525,101900,0.8558,0.8560,0.8557,0.8557
EURGBP,20100525,102000,0.8558,0.8558,0.8557,0.8557
EURGBP,20100525,102100,0.8558,0.8558,0.8557,0.8557
EURGBP,20100525,102200,0.8556,0.8559,0.8556,0.8559
EURGBP,20100525,102300,0.8560,0.8560,0.8557,0.8557
EURGBP,20100525,102400,0.8558,0.8558,0.8554,0.8555
EURGBP,20100525,102500,0.8556,0.8559,0.8556,0.8559
EURGBP,20100525,102600,0.8560,0.8561,0.8560,0.8560
EURGBP,20100525,102700,0.8559,0.8561,0.8559,0.8560
EURGBP,20100525,102800,0.8561,0.8561,0.8559,0.8560
EURGBP,20100525,102900,0.8561,0.8561,0.8558,0.8559
EURGBP,20100525,103000,0.8558,0.8561,0.8558,0.8561
EURGBP,20100525,103100,0.8560,0.8560,0.8558,0.8558
EURGBP,20100525,103200,0.8557,0.8557,0.8556,0.8557
EURGBP,20100525,103300,0.8557,0.8557,0.8555,0.8555
EURGBP,20100525,103400,0.8554,0.8554,0.8552,0.8553
EURGBP,20100525,103500,0.8554,0.8555,0.8554,0.8555
EURGBP,20100525,103600,0.8556,0.8561,0.8556,0.8561
EURGBP,20100525,103700,0.8560,0.8562,0.8560,0.8562
EURGBP,20100525,103800,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,103900,0.8565,0.8565,0.8563,0.8564
EURGBP,20100525,104000,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,104100,0.8563,0.8564,0.8562,0.8562
EURGBP,20100525,104200,0.8561,0.8563,0.8561,0.8563
EURGBP,20100525,104300,0.8564,0.8565,0.8564,0.8564
EURGBP,20100525,104400,0.8563,0.8564,0.8561,0.8561
EURGBP,20100525,104500,0.8562,0.8562,0.8560,0.8561
EURGBP,20100525,104600,0.8562,0.8563,0.8561,0.8563
EURGBP,20100525,104700,0.8562,0.8564,0.8560,0.8563
EURGBP,20100525,104800,0.8564,0.8565,0.8563,0.8563
EURGBP,20100525,104900,0.8564,0.8565,0.8561,0.8562
EURGBP,20100525,105000,0.8561,0.8562,0.8560,0.8561
EURGBP,20100525,105100,0.8560,0.8560,0.8557,0.8557
EURGBP,20100525,105200,0.8556,0.8559,0.8556,0.8559
EURGBP,20100525,105300,0.8558,0.8559,0.8554,0.8555
EURGBP,20100525,105400,0.8554,0.8554,0.8553,0.8554
EURGBP,20100525,105500,0.8553,0.8553,0.8548,0.8549
EURGBP,20100525,105600,0.8550,0.8552,0.8550,0.8552
EURGBP,20100525,105700,0.8553,0.8554,0.8553,0.8553
EURGBP,20100525,105800,0.8552,0.8552,0.8546,0.8546
EURGBP,20100525,105900,0.8547,0.8552,0.8547,0.8552
EURGBP,20100525,110000,0.8551,0.8553,0.8551,0.8552
EURGBP,20100525,110100,0.8553,0.8555,0.8552,0.8552
EURGBP,20100525,110200,0.8553,0.8553,0.8548,0.8548
EURGBP,20100525,110300,0.8547,0.8550,0.8546,0.8550
EURGBP,20100525,110400,0.8549,0.8550,0.8547,0.8550
EURGBP,20100525,110500,0.8549,0.8549,0.8545,0.8547
EURGBP,20100525,110600,0.8546,0.8547,0.8545,0.8546
EURGBP,20100525,110700,0.8547,0.8551,0.8546,0.8549
EURGBP,20100525,110800,0.8550,0.8550,0.8547,0.8549
EURGBP,20100525,110900,0.8548,0.8548,0.8544,0.8546
EURGBP,20100525,111000,0.8547,0.8549,0.8546,0.8549
EURGBP,20100525,111100,0.8551,0.8551,0.8546,0.8546
EURGBP,20100525,111200,0.8547,0.8549,0.8547,0.8549
EURGBP,20100525,111300,0.8548,0.8549,0.8547,0.8549
EURGBP,20100525,111400,0.8548,0.8548,0.8547,0.8547
EURGBP,20100525,111500,0.8548,0.8550,0.8548,0.8550
EURGBP,20100525,111600,0.8551,0.8552,0.8548,0.8549
EURGBP,20100525,111700,0.8548,0.8549,0.8546,0.8547
EURGBP,20100525,111800,0.8546,0.8547,0.8544,0.8545
EURGBP,20100525,111900,0.8544,0.8544,0.8542,0.8542
EURGBP,20100525,112000,0.8543,0.8544,0.8541,0.8544
EURGBP,20100525,112100,0.8545,0.8545,0.8543,0.8543
EURGBP,20100525,112200,0.8544,0.8546,0.8544,0.8544
EURGBP,20100525,112300,0.8545,0.8546,0.8544,0.8545
EURGBP,20100525,112400,0.8546,0.8547,0.8546,0.8547
EURGBP,20100525,112500,0.8546,0.8548,0.8546,0.8547
EURGBP,20100525,112600,0.8548,0.8551,0.8547,0.8551
EURGBP,20100525,112700,0.8550,0.8550,0.8546,0.8546
EURGBP,20100525,112800,0.8545,0.8547,0.8544,0.8546
EURGBP,20100525,112900,0.8545,0.8546,0.8545,0.8546
EURGBP,20100525,113000,0.8547,0.8547,0.8545,0.8545
EURGBP,20100525,113100,0.8546,0.8547,0.8545,0.8546
EURGBP,20100525,113200,0.8545,0.8546,0.8544,0.8546
EURGBP,20100525,113300,0.8547,0.8549,0.8545,0.8548
EURGBP,20100525,113400,0.8547,0.8547,0.8544,0.8546
EURGBP,20100525,113500,0.8545,0.8546,0.8543,0.8545
EURGBP,20100525,113600,0.8546,0.8546,0.8544,0.8544
EURGBP,20100525,113700,0.8545,0.8546,0.8543,0.8543
EURGBP,20100525,113800,0.8545,0.8545,0.8539,0.8541
EURGBP,20100525,113900,0.8542,0.8543,0.8540,0.8540
EURGBP,20100525,114000,0.8539,0.8540,0.8538,0.8539
EURGBP,20100525,114100,0.8540,0.8542,0.8540,0.8542
EURGBP,20100525,114200,0.8543,0.8545,0.8543,0.8545
EURGBP,20100525,114300,0.8544,0.8545,0.8544,0.8545
EURGBP,20100525,114400,0.8546,0.8548,0.8546,0.8548
EURGBP,20100525,114500,0.8549,0.8550,0.8548,0.8548
EURGBP,20100525,114600,0.8549,0.8549,0.8547,0.8548
EURGBP,20100525,114700,0.8547,0.8549,0.8547,0.8549
EURGBP,20100525,114800,0.8550,0.8551,0.8550,0.8551
EURGBP,20100525,114900,0.8552,0.8553,0.8551,0.8553
EURGBP,20100525,115000,0.8554,0.8554,0.8554,0.8554
EURGBP,20100525,115100,0.8553,0.8554,0.8553,0.8554
EURGBP,20100525,115200,0.8553,0.8554,0.8550,0.8551
EURGBP,20100525,115300,0.8552,0.8552,0.8551,0.8552
EURGBP,20100525,115400,0.8551,0.8552,0.8551,0.8551
EURGBP,20100525,115500,0.8552,0.8554,0.8551,0.8551
EURGBP,20100525,115600,0.8550,0.8550,0.8547,0.8549
EURGBP,20100525,115700,0.8550,0.8550,0.8545,0.8545
EURGBP,20100525,115800,0.8544,0.8548,0.8544,0.8546
EURGBP,20100525,115900,0.8547,0.8547,0.8541,0.8541
EURGBP,20100525,120000,0.8540,0.8540,0.8536,0.8536
EURGBP,20100525,120100,0.8534,0.8534,0.8527,0.8529
EURGBP,20100525,120200,0.8530,0.8533,0.8530,0.8532
EURGBP,20100525,120300,0.8531,0.8531,0.8527,0.8529
EURGBP,20100525,120400,0.8530,0.8532,0.8530,0.8532
EURGBP,20100525,120500,0.8533,0.8534,0.8532,0.8533
EURGBP,20100525,120600,0.8534,0.8536,0.8534,0.8535
EURGBP,20100525,120700,0.8536,0.8537,0.8536,0.8537
EURGBP,20100525,120800,0.8538,0.8539,0.8537,0.8537
EURGBP,20100525,120900,0.8536,0.8537,0.8535,0.8535
EURGBP,20100525,121000,0.8536,0.8536,0.8534,0.8535
EURGBP,20100525,121100,0.8534,0.8534,0.8529,0.8530
EURGBP,20100525,121200,0.8529,0.8530,0.8528,0.8529
EURGBP,20100525,121300,0.8528,0.8528,0.8525,0.8527
EURGBP,20100525,121400,0.8526,0.8528,0.8526,0.8527
EURGBP,20100525,121500,0.8528,0.8528,0.8527,0.8528
EURGBP,20100525,121600,0.8527,0.8527,0.8526,0.8527
EURGBP,20100525,121700,0.8528,0.8529,0.8527,0.8529
EURGBP,20100525,121800,0.8528,0.8530,0.8526,0.8526
EURGBP,20100525,121900,0.8527,0.8527,0.8525,0.8526
EURGBP,20100525,122000,0.8527,0.8527,0.8526,0.8526
EURGBP,20100525,122100,0.8525,0.8526,0.8525,0.8526
EURGBP,20100525,122200,0.8525,0.8527,0.8525,0.8527
EURGBP,20100525,122300,0.8526,0.8527,0.8526,0.8526
EURGBP,20100525,122400,0.8526,0.8526,0.8526,0.8526
EURGBP,20100525,122500,0.8527,0.8527,0.8526,0.8527
EURGBP,20100525,122600,0.8526,0.8527,0.8525,0.8525
EURGBP,20100525,122700,0.8526,0.8526,0.8525,0.8525
EURGBP,20100525,122800,0.8527,0.8528,0.8526,0.8526
EURGBP,20100525,122900,0.8527,0.8528,0.8526,0.8528
EURGBP,20100525,123000,0.8527,0.8527,0.8526,0.8527
EURGBP,20100525,123100,0.8526,0.8527,0.8526,0.8527
EURGBP,20100525,123200,0.8526,0.8526,0.8524,0.8525
EURGBP,20100525,123300,0.8526,0.8526,0.8524,0.8525
EURGBP,20100525,123400,0.8524,0.8524,0.8522,0.8523
EURGBP,20100525,123500,0.8524,0.8524,0.8520,0.8520
EURGBP,20100525,123600,0.8521,0.8521,0.8519,0.8520
EURGBP,20100525,123700,0.8521,0.8521,0.8516,0.8517
EURGBP,20100525,123800,0.8518,0.8518,0.8517,0.8517
EURGBP,20100525,123900,0.8518,0.8519,0.8517,0.8518
EURGBP,20100525,124000,0.8519,0.8520,0.8518,0.8520
EURGBP,20100525,124100,0.8519,0.8519,0.8515,0.8517
EURGBP,20100525,124200,0.8518,0.8518,0.8513,0.8513
EURGBP,20100525,124300,0.8512,0.8514,0.8512,0.8513
EURGBP,20100525,124400,0.8514,0.8516,0.8513,0.8516
EURGBP,20100525,124500,0.8515,0.8516,0.8514,0.8516
EURGBP,20100525,124600,0.8515,0.8516,0.8514,0.8516
EURGBP,20100525,124700,0.8515,0.8519,0.8515,0.8519
EURGBP,20100525,124800,0.8518,0.8519,0.8518,0.8518
EURGBP,20100525,124900,0.8517,0.8518,0.8515,0.8515
EURGBP,20100525,125000,0.8514,0.8514,0.8511,0.8511
EURGBP,20100525,125100,0.8510,0.8510,0.8509,0.8510
EURGBP,20100525,125200,0.8511,0.8511,0.8510,0.8511
EURGBP,20100525,125300,0.8512,0.8516,0.8512,0.8516
EURGBP,20100525,125400,0.8517,0.8519,0.8517,0.8519
EURGBP,20100525,125500,0.8518,0.8519,0.8517,0.8519
EURGBP,20100525,125600,0.8518,0.8519,0.8518,0.8519
EURGBP,20100525,125700,0.8520,0.8520,0.8518,0.8519
EURGBP,20100525,125800,0.8520,0.8520,0.8519,0.8520
EURGBP,20100525,125900,0.8519,0.8520,0.8519,0.8519
EURGBP,20100525,130000,0.8520,0.8520,0.8516,0.8516
EURGBP,20100525,130100,0.8515,0.8516,0.8514,0.8516
EURGBP,20100525,130200,0.8517,0.8518,0.8516,0.8517
EURGBP,20100525,130300,0.8516,0.8516,0.8515,0.8515
EURGBP,20100525,130400,0.8516,0.8516,0.8514,0.8514
EURGBP,20100525,130500,0.8515,0.8515,0.8513,0.8514
EURGBP,20100525,130600,0.8515,0.8515,0.8515,0.8515
EURGBP,20100525,130700,0.8515,0.8517,0.8514,0.8517
EURGBP,20100525,130800,0.8516,0.8518,0.8516,0.8518
EURGBP,20100525,130900,0.8519,0.8519,0.8517,0.8519
EURGBP,20100525,131000,0.8520,0.8520,0.8518,0.8518
EURGBP,20100525,131100,0.8517,0.8518,0.8517,0.8517
EURGBP,20100525,131200,0.8516,0.8517,0.8515,0.8515
EURGBP,20100525,131300,0.8514,0.8515,0.8514,0.8514
EURGBP,20100525,131400,0.8513,0.8515,0.8513,0.8515
EURGBP,20100525,131500,0.8515,0.8515,0.8515,0.8515
EURGBP,20100525,131600,0.8516,0.8517,0.8516,0.8516
EURGBP,20100525,131700,0.8515,0.8516,0.8514,0.8515
EURGBP,20100525,131800,0.8514,0.8515,0.8513,0.8513
EURGBP,20100525,131900,0.8514,0.8514,0.8513,0.8514
EURGBP,20100525,132000,0.8513,0.8514,0.8513,0.8514
EURGBP,20100525,132100,0.8513,0.8516,0.8513,0.8515
EURGBP,20100525,132200,0.8514,0.8516,0.8514,0.8516
EURGBP,20100525,132300,0.8515,0.8515,0.8514,0.8514
EURGBP,20100525,132400,0.8515,0.8516,0.8514,0.8516
EURGBP,20100525,132500,0.8515,0.8519,0.8515,0.8519
EURGBP,20100525,132600,0.8520,0.8520,0.8520,0.8520
EURGBP,20100525,132700,0.8520,0.8521,0.8520,0.8521
EURGBP,20100525,132800,0.8520,0.8520,0.8518,0.8519
EURGBP,20100525,132900,0.8518,0.8519,0.8518,0.8518
EURGBP,20100525,133000,0.8519,0.8521,0.8519,0.8520
EURGBP,20100525,133100,0.8519,0.8521,0.8519,0.8520
EURGBP,20100525,133200,0.8519,0.8519,0.8516,0.8516
EURGBP,20100525,133300,0.8515,0.8519,0.8514,0.8515
EURGBP,20100525,133400,0.8516,0.8519,0.8516,0.8519
EURGBP,20100525,133500,0.8518,0.8519,0.8518,0.8519
EURGBP,20100525,133600,0.8520,0.8520,0.8517,0.8517
EURGBP,20100525,133700,0.8518,0.8520,0.8518,0.8518
EURGBP,20100525,133800,0.8520,0.8521,0.8519,0.8521
EURGBP,20100525,133900,0.8520,0.8521,0.8520,0.8521
EURGBP,20100525,134000,0.8520,0.8521,0.8519,0.8519
EURGBP,20100525,134100,0.8518,0.8520,0.8518,0.8519
EURGBP,20100525,134200,0.8518,0.8519,0.8516,0.8517
EURGBP,20100525,134300,0.8518,0.8519,0.8516,0.8519
EURGBP,20100525,134400,0.8518,0.8518,0.8518,0.8518
EURGBP,20100525,134500,0.8517,0.8517,0.8516,0.8517
EURGBP,20100525,134600,0.8516,0.8516,0.8515,0.8515
EURGBP,20100525,134700,0.8516,0.8517,0.8515,0.8516
EURGBP,20100525,134800,0.8517,0.8518,0.8517,0.8518
EURGBP,20100525,134900,0.8519,0.8519,0.8517,0.8517
EURGBP,20100525,135000,0.8518,0.8519,0.8518,0.8519
EURGBP,20100525,135100,0.8519,0.8520,0.8519,0.8520
EURGBP,20100525,135200,0.8519,0.8520,0.8518,0.8520
EURGBP,20100525,135300,0.8519,0.8520,0.8519,0.8520
EURGBP,20100525,135400,0.8519,0.8519,0.8519,0.8519
EURGBP,20100525,135500,0.8518,0.8519,0.8518,0.8519
EURGBP,20100525,135600,0.8518,0.8519,0.8516,0.8516
EURGBP,20100525,135700,0.8517,0.8518,0.8517,0.8518
EURGBP,20100525,135800,0.8519,0.8519,0.8518,0.8518
EURGBP,20100525,135900,0.8517,0.8517,0.8516,0.8516
EURGBP,20100525,140000,0.8517,0.8517,0.8515,0.8517
EURGBP,20100525,140100,0.8518,0.8520,0.8518,0.8518
EURGBP,20100525,140200,0.8519,0.8522,0.8519,0.8522
EURGBP,20100525,140300,0.8521,0.8521,0.8518,0.8519
EURGBP,20100525,140400,0.8518,0.8521,0.8518,0.8521
EURGBP,20100525,140500,0.8520,0.8521,0.8520,0.8521
EURGBP,20100525,140600,0.8520,0.8521,0.8520,0.8521
EURGBP,20100525,140700,0.8520,0.8521,0.8520,0.8520
EURGBP,20100525,140800,0.8521,0.8521,0.8518,0.8518
EURGBP,20100525,140900,0.8519,0.8520,0.8519,0.8520
EURGBP,20100525,141000,0.8521,0.8522,0.8521,0.8522
EURGBP,20100525,141100,0.8523,0.8526,0.8523,0.8526
EURGBP,20100525,141200,0.8527,0.8527,0.8526,0.8526
EURGBP,20100525,141300,0.8527,0.8528,0.8527,0.8528
EURGBP,20100525,141400,0.8529,0.8529,0.8525,0.8525
EURGBP,20100525,141500,0.8524,0.8524,0.8518,0.8518
EURGBP,20100525,141600,0.8519,0.8521,0.8519,0.8519
EURGBP,20100525,141700,0.8518,0.8520,0.8518,0.8518
EURGBP,20100525,141800,0.8519,0.8522,0.8519,0.8522
EURGBP,20100525,141900,0.8523,0.8523,0.8521,0.8521
EURGBP,20100525,142000,0.8522,0.8523,0.8522,0.8523
EURGBP,20100525,142100,0.8524,0.8528,0.8524,0.8527
EURGBP,20100525,142200,0.8526,0.8527,0.8524,0.8525
EURGBP,20100525,142300,0.8524,0.8524,0.8522,0.8522
EURGBP,20100525,142400,0.8522,0.8522,0.8522,0.8522
EURGBP,20100525,142500,0.8521,0.8521,0.8520,0.8520
EURGBP,20100525,142600,0.8519,0.8520,0.8518,0.8520
EURGBP,20100525,142700,0.8519,0.8520,0.8519,0.8520
EURGBP,20100525,142800,0.8521,0.8522,0.8520,0.8520
EURGBP,20100525,142900,0.8521,0.8522,0.8520,0.8521
EURGBP,20100525,143000,0.8522,0.8522,0.8519,0.8521
EURGBP,20100525,143100,0.8520,0.8522,0.8520,0.8521
EURGBP,20100525,143200,0.8520,0.8521,0.8519,0.8520
EURGBP,20100525,143300,0.8519,0.8520,0.8519,0.8520
EURGBP,20100525,143400,0.8519,0.8526,0.8519,0.8525
EURGBP,20100525,143500,0.8524,0.8525,0.8524,0.8524
EURGBP,20100525,143600,0.8525,0.8526,0.8524,0.8526
EURGBP,20100525,143700,0.8527,0.8527,0.8526,0.8527
EURGBP,20100525,143800,0.8527,0.8527,0.8527,0.8527
EURGBP,20100525,143900,0.8528,0.8528,0.8527,0.8527
EURGBP,20100525,144000,0.8528,0.8530,0.8528,0.8529
EURGBP,20100525,144100,0.8528,0.8531,0.8527,0.8531
EURGBP,20100525,144200,0.8530,0.8534,0.8530,0.8534
EURGBP,20100525,144300,0.8533,0.8534,0.8530,0.8530
EURGBP,20100525,144400,0.8529,0.8531,0.8529,0.8531
EURGBP,20100525,144500,0.8532,0.8533,0.8532,0.8532
EURGBP,20100525,144600,0.8532,0.8532,0.8531,0.8531
EURGBP,20100525,144700,0.8530,0.8530,0.8529,0.8529
EURGBP,20100525,144800,0.8528,0.8530,0.8528,0.8528
EURGBP,20100525,144900,0.8529,0.8530,0.8528,0.8530
EURGBP,20100525,145000,0.8529,0.8530,0.8529,0.8530
EURGBP,20100525,145100,0.8529,0.8529,0.8525,0.8526
EURGBP,20100525,145200,0.8525,0.8526,0.8524,0.8525
EURGBP,20100525,145300,0.8526,0.8527,0.8525,0.8526
EURGBP,20100525,145400,0.8525,0.8525,0.8524,0.8524
EURGBP,20100525,145500,0.8525,0.8526,0.8525,0.8525
EURGBP,20100525,145600,0.8526,0.8526,0.8524,0.8525
EURGBP,20100525,145700,0.8524,0.8524,0.8520,0.8520
EURGBP,20100525,145800,0.8521,0.8521,0.8518,0.8518
EURGBP,20100525,145900,0.8519,0.8519,0.8518,0.8518
EURGBP,20100525,150000,0.8519,0.8520,0.8518,0.8518
EURGBP,20100525,150100,0.8519,0.8522,0.8518,0.8518
EURGBP,20100525,150200,0.8517,0.8518,0.8515,0.8515
EURGBP,20100525,150300,0.8516,0.8517,0.8514,0.8514
EURGBP,20100525,150400,0.8515,0.8515,0.8512,0.8514
EURGBP,20100525,150500,0.8513,0.8516,0.8513,0.8516
EURGBP,20100525,150600,0.8517,0.8517,0.8513,0.8514
EURGBP,20100525,150700,0.8515,0.8519,0.8515,0.8519
EURGBP,20100525,150800,0.8520,0.8520,0.8518,0.8519
EURGBP,20100525,150900,0.8520,0.8522,0.8519,0.8521
EURGBP,20100525,151000,0.8522,0.8522,0.8521,0.8522
EURGBP,20100525,151100,0.8521,0.8522,0.8520,0.8521
EURGBP,20100525,151200,0.8522,0.8522,0.8521,0.8522
EURGBP,20100525,151300,0.8521,0.8522,0.8520,0.8522
EURGBP,20100525,151400,0.8521,0.8521,0.8520,0.8521
EURGBP,20100525,151500,0.8522,0.8522,0.8520,0.8522
EURGBP,20100525,151600,0.8521,0.8522,0.8521,0.8521
EURGBP,20100525,151700,0.8520,0.8525,0.8520,0.8525
EURGBP,20100525,151800,0.8524,0.8529,0.8524,0.8529
EURGBP,20100525,151900,0.8528,0.8530,0.8527,0.8528
EURGBP,20100525,152000,0.8529,0.8530,0.8528,0.8530
EURGBP,20100525,152100,0.8531,0.8531,0.8530,0.8531
EURGBP,20100525,152200,0.8530,0.8530,0.8529,0.8530
EURGBP,20100525,152300,0.8531,0.8531,0.8525,0.8525
EURGBP,20100525,152400,0.8524,0.8526,0.8522,0.8523
EURGBP,20100525,152500,0.8524,0.8528,0.8524,0.8528
EURGBP,20100525,152600,0.8527,0.8527,0.8525,0.8525
EURGBP,20100525,152700,0.8524,0.8524,0.8521,0.8521
EURGBP,20100525,152800,0.8522,0.8523,0.8521,0.8523
EURGBP,20100525,152900,0.8522,0.8522,0.8521,0.8522
EURGBP,20100525,153000,0.8521,0.8525,0.8521,0.8524
EURGBP,20100525,153100,0.8523,0.8525,0.8523,0.8523
EURGBP,20100525,153200,0.8522,0.8525,0.8522,0.8525
EURGBP,20100525,153300,0.8526,0.8527,0.8525,0.8527
EURGBP,20100525,153400,0.8528,0.8531,0.8527,0.8529
EURGBP,20100525,153500,0.8530,0.8531,0.8530,0.8530
EURGBP,20100525,153600,0.8531,0.8535,0.8529,0.8529
EURGBP,20100525,153700,0.8530,0.8530,0.8525,0.8525
EURGBP,20100525,153800,0.8524,0.8530,0.8523,0.8528
EURGBP,20100525,153900,0.8530,0.8530,0.8528,0.8528
EURGBP,20100525,154000,0.8527,0.8527,0.8522,0.8522
EURGBP,20100525,154100,0.8521,0.8521,0.8519,0.8520
EURGBP,20100525,154200,0.8521,0.8522,0.8521,0.8522
EURGBP,20100525,154300,0.8523,0.8523,0.8520,0.8521
EURGBP,20100525,154400,0.8522,0.8522,0.8521,0.8522
EURGBP,20100525,154500,0.8523,0.8529,0.8523,0.8528
EURGBP,20100525,154600,0.8527,0.8528,0.8527,0.8528
EURGBP,20100525,154700,0.8529,0.8530,0.8527,0.8527
EURGBP,20100525,154800,0.8528,0.8529,0.8526,0.8527
EURGBP,20100525,154900,0.8528,0.8530,0.8527,0.8529
EURGBP,20100525,155000,0.8530,0.8531,0.8529,0.8530
EURGBP,20100525,155100,0.8531,0.8533,0.8530,0.8530
EURGBP,20100525,155200,0.8531,0.8531,0.8524,0.8525
EURGBP,20100525,155300,0.8526,0.8528,0.8524,0.8525
EURGBP,20100525,155400,0.8526,0.8526,0.8524,0.8525
EURGBP,20100525,155500,0.8526,0.8526,0.8525,0.8525
EURGBP,20100525,155600,0.8524,0.8526,0.8524,0.8525
EURGBP,20100525,155700,0.8526,0.8526,0.8525,0.8526
EURGBP,20100525,155800,0.8525,0.8529,0.8525,0.8528
EURGBP,20100525,155900,0.8529,0.8529,0.8525,0.8526
EURGBP,20100525,160000,0.8525,0.8525,0.8524,0.8524
EURGBP,20100525,160100,0.8523,0.8526,0.8522,0.8525
EURGBP,20100525,160200,0.8526,0.8528,0.8525,0.8525
EURGBP,20100525,160300,0.8526,0.8529,0.8525,0.8529
EURGBP,20100525,160400,0.8530,0.8535,0.8528,0.8535
EURGBP,20100525,160500,0.8534,0.8536,0.8534,0.8535
EURGBP,20100525,160600,0.8536,0.8542,0.8536,0.8538
EURGBP,20100525,160700,0.8537,0.8538,0.8534,0.8536
EURGBP,20100525,160800,0.8535,0.8536,0.8534,0.8535
EURGBP,20100525,160900,0.8536,0.8536,0.8534,0.8534
EURGBP,20100525,161000,0.8535,0.8535,0.8533,0.8533
EURGBP,20100525,161100,0.8534,0.8537,0.8534,0.8537
EURGBP,20100525,161200,0.8536,0.8537,0.8535,0.8536
EURGBP,20100525,161300,0.8537,0.8538,0.8536,0.8538
EURGBP,20100525,161400,0.8537,0.8537,0.8535,0.8536
EURGBP,20100525,161500,0.8535,0.8537,0.8535,0.8536
EURGBP,20100525,161600,0.8535,0.8539,0.8535,0.8537
EURGBP,20100525,161700,0.8538,0.8541,0.8538,0.8541
EURGBP,20100525,161800,0.8542,0.8545,0.8541,0.8545
EURGBP,20100525,161900,0.8544,0.8545,0.8542,0.8543
EURGBP,20100525,162000,0.8542,0.8546,0.8542,0.8546
EURGBP,20100525,162100,0.8547,0.8547,0.8543,0.8543
EURGBP,20100525,162200,0.8542,0.8543,0.8541,0.8542
EURGBP,20100525,162300,0.8541,0.8541,0.8538,0.8538
EURGBP,20100525,162400,0.8539,0.8545,0.8539,0.8545
EURGBP,20100525,162500,0.8544,0.8544,0.8542,0.8543
EURGBP,20100525,162600,0.8544,0.8545,0.8543,0.8545
EURGBP,20100525,162700,0.8546,0.8546,0.8545,0.8546
EURGBP,20100525,162800,0.8545,0.8545,0.8544,0.8544
EURGBP,20100525,162900,0.8545,0.8546,0.8544,0.8544
EURGBP,20100525,163000,0.8545,0.8546,0.8544,0.8545
EURGBP,20100525,163100,0.8544,0.8545,0.8544,0.8544
EURGBP,20100525,163200,0.8545,0.8545,0.8544,0.8544
EURGBP,20100525,163300,0.8545,0.8545,0.8543,0.8543
EURGBP,20100525,163400,0.8542,0.8544,0.8542,0.8544
EURGBP,20100525,163500,0.8545,0.8545,0.8542,0.8543
EURGBP,20100525,163600,0.8542,0.8544,0.8542,0.8542
EURGBP,20100525,163700,0.8541,0.8541,0.8540,0.8540
EURGBP,20100525,163800,0.8541,0.8543,0.8540,0.8543
EURGBP,20100525,163900,0.8544,0.8545,0.8543,0.8544
EURGBP,20100525,164000,0.8543,0.8544,0.8542,0.8542
EURGBP,20100525,164100,0.8541,0.8541,0.8541,0.8541
EURGBP,20100525,164200,0.8541,0.8542,0.8539,0.8540
EURGBP,20100525,164300,0.8541,0.8541,0.8539,0.8540
EURGBP,20100525,164400,0.8539,0.8540,0.8539,0.8540
EURGBP,20100525,164500,0.8539,0.8539,0.8536,0.8536
EURGBP,20100525,164600,0.8535,0.8536,0.8534,0.8535
EURGBP,20100525,164700,0.8534,0.8536,0.8534,0.8535
EURGBP,20100525,164800,0.8534,0.8534,0.8532,0.8534
EURGBP,20100525,164900,0.8535,0.8542,0.8535,0.8542
EURGBP,20100525,165000,0.8543,0.8545,0.8543,0.8544
EURGBP,20100525,165100,0.8545,0.8546,0.8545,0.8545
EURGBP,20100525,165200,0.8544,0.8544,0.8541,0.8541
EURGBP,20100525,165300,0.8542,0.8544,0.8541,0.8543
EURGBP,20100525,165400,0.8544,0.8544,0.8543,0.8543
EURGBP,20100525,165500,0.8544,0.8544,0.8542,0.8542
EURGBP,20100525,165600,0.8540,0.8541,0.8539,0.8540
EURGBP,20100525,165700,0.8541,0.8541,0.8538,0.8539
EURGBP,20100525,165800,0.8540,0.8542,0.8540,0.8542
EURGBP,20100525,165900,0.8541,0.8541,0.8539,0.8540
EURGBP,20100525,170000,0.8539,0.8540,0.8536,0.8536
EURGBP,20100525,170100,0.8537,0.8537,0.8535,0.8536
EURGBP,20100525,170200,0.8537,0.8538,0.8537,0.8538
EURGBP,20100525,170300,0.8537,0.8537,0.8535,0.8535
EURGBP,20100525,170400,0.8536,0.8537,0.8535,0.8536
EURGBP,20100525,170500,0.8537,0.8540,0.8537,0.8540
EURGBP,20100525,170600,0.8539,0.8539,0.8534,0.8539
EURGBP,20100525,170700,0.8540,0.8544,0.8540,0.8544
EURGBP,20100525,170800,0.8543,0.8545,0.8542,0.8545
EURGBP,20100525,170900,0.8544,0.8544,0.8541,0.8541
EURGBP,20100525,171000,0.8540,0.8542,0.8540,0.8541
EURGBP,20100525,171100,0.8540,0.8541,0.8539,0.8539
EURGBP,20100525,171200,0.8540,0.8540,0.8539,0.8539
EURGBP,20100525,171300,0.8538,0.8539,0.8538,0.8539
EURGBP,20100525,171400,0.8540,0.8540,0.8539,0.8539
EURGBP,20100525,171500,0.8538,0.8542,0.8538,0.8542
EURGBP,20100525,171600,0.8541,0.8542,0.8541,0.8542
EURGBP,20100525,171700,0.8541,0.8543,0.8540,0.8542
EURGBP,20100525,171800,0.8541,0.8542,0.8541,0.8541
EURGBP,20100525,171900,0.8542,0.8542,0.8541,0.8542
EURGBP,20100525,172000,0.8541,0.8542,0.8540,0.8542
EURGBP,20100525,172100,0.8543,0.8543,0.8542,0.8542
EURGBP,20100525,172200,0.8543,0.8543,0.8542,0.8542
EURGBP,20100525,172300,0.8543,0.8544,0.8542,0.8542
EURGBP,20100525,172400,0.8541,0.8541,0.8540,0.8540
EURGBP,20100525,172500,0.8539,0.8540,0.8537,0.8539
EURGBP,20100525,172600,0.8540,0.8541,0.8539,0.8541
EURGBP,20100525,172700,0.8540,0.8541,0.8540,0.8540
EURGBP,20100525,172800,0.8541,0.8542,0.8540,0.8542
EURGBP,20100525,172900,0.8541,0.8542,0.8540,0.8540
EURGBP,20100525,173000,0.8541,0.8544,0.8541,0.8542
EURGBP,20100525,173100,0.8541,0.8542,0.8541,0.8542
EURGBP,20100525,173200,0.8541,0.8542,0.8541,0.8542
EURGBP,20100525,173300,0.8543,0.8543,0.8542,0.8543
EURGBP,20100525,173400,0.8542,0.8544,0.8542,0.8544
EURGBP,20100525,173500,0.8543,0.8545,0.8543,0.8545
EURGBP,20100525,173600,0.8544,0.8545,0.8543,0.8543
EURGBP,20100525,173700,0.8544,0.8545,0.8542,0.8543
EURGBP,20100525,173800,0.8542,0.8542,0.8541,0.8542
EURGBP,20100525,173900,0.8543,0.8544,0.8543,0.8543
EURGBP,20100525,174000,0.8544,0.8545,0.8544,0.8544
EURGBP,20100525,174100,0.8545,0.8546,0.8544,0.8544
EURGBP,20100525,174200,0.8545,0.8546,0.8545,0.8546
EURGBP,20100525,174300,0.8546,0.8547,0.8546,0.8546
EURGBP,20100525,174400,0.8545,0.8545,0.8544,0.8545
EURGBP,20100525,174500,0.8544,0.8545,0.8544,0.8545
EURGBP,20100525,174600,0.8544,0.8546,0.8544,0.8546
EURGBP,20100525,174700,0.8545,0.8547,0.8545,0.8547
EURGBP,20100525,174800,0.8546,0.8547,0.8546,0.8546
EURGBP,20100525,174900,0.8545,0.8546,0.8545,0.8546
EURGBP,20100525,175000,0.8545,0.8545,0.8545,0.8545
EURGBP,20100525,175100,0.8546,0.8548,0.8546,0.8547
EURGBP,20100525,175200,0.8548,0.8549,0.8544,0.8545
EURGBP,20100525,175300,0.8544,0.8545,0.8543,0.8545
EURGBP,20100525,175400,0.8544,0.8549,0.8544,0.8549
EURGBP,20100525,175500,0.8550,0.8552,0.8547,0.8547
EURGBP,20100525,175600,0.8548,0.8550,0.8548,0.8550
EURGBP,20100525,175700,0.8549,0.8550,0.8549,0.8550
EURGBP,20100525,175800,0.8551,0.8552,0.8550,0.8551
EURGBP,20100525,175900,0.8552,0.8556,0.8552,0.8553
EURGBP,20100525,180000,0.8554,0.8554,0.8550,0.8552
EURGBP,20100525,180100,0.8553,0.8554,0.8551,0.8554
EURGBP,20100525,180200,0.8555,0.8557,0.8554,0.8554
EURGBP,20100525,180300,0.8553,0.8553,0.8550,0.8551
EURGBP,20100525,180400,0.8552,0.8555,0.8551,0.8554
EURGBP,20100525,180500,0.8555,0.8556,0.8554,0.8554
EURGBP,20100525,180600,0.8555,0.8555,0.8554,0.8555
EURGBP,20100525,180700,0.8554,0.8555,0.8554,0.8555
EURGBP,20100525,180800,0.8554,0.8557,0.8554,0.8556
EURGBP,20100525,180900,0.8557,0.8559,0.8555,0.8559
EURGBP,20100525,181000,0.8558,0.8558,0.8553,0.8553
EURGBP,20100525,181100,0.8552,0.8554,0.8552,0.8554
EURGBP,20100525,181200,0.8553,0.8554,0.8552,0.8554
EURGBP,20100525,181300,0.8553,0.8554,0.8553,0.8554
EURGBP,20100525,181400,0.8553,0.8554,0.8552,0.8554
EURGBP,20100525,181500,0.8555,0.8559,0.8555,0.8558
EURGBP,20100525,181600,0.8557,0.8558,0.8556,0.8556
EURGBP,20100525,181700,0.8555,0.8558,0.8555,0.8558
EURGBP,20100525,181800,0.8557,0.8557,0.8552,0.8552
EURGBP,20100525,181900,0.8553,0.8554,0.8552,0.8553
EURGBP,20100525,182000,0.8552,0.8552,0.8551,0.8551
EURGBP,20100525,182100,0.8550,0.8552,0.8550,0.8550
EURGBP,20100525,182200,0.8551,0.8551,0.8550,0.8551
EURGBP,20100525,182300,0.8552,0.8552,0.8548,0.8548
EURGBP,20100525,182400,0.8549,0.8550,0.8549,0.8550
EURGBP,20100525,182500,0.8549,0.8550,0.8549,0.8550
EURGBP,20100525,182600,0.8549,0.8551,0.8549,0.8550
EURGBP,20100525,182700,0.8551,0.8555,0.8551,0.8554
EURGBP,20100525,182800,0.8553,0.8554,0.8552,0.8554
EURGBP,20100525,182900,0.8553,0.8555,0.8553,0.8554
EURGBP,20100525,183000,0.8554,0.8554,0.8554,0.8554
EURGBP,20100525,183100,0.8555,0.8555,0.8554,0.8554
EURGBP,20100525,183200,0.8553,0.8555,0.8553,0.8555
EURGBP,20100525,183300,0.8554,0.8555,0.8554,0.8555
EURGBP,20100525,183400,0.8554,0.8555,0.8554,0.8554
EURGBP,20100525,183500,0.8555,0.8555,0.8552,0.8552
EURGBP,20100525,183600,0.8551,0.8552,0.8551,0.8551
EURGBP,20100525,183700,0.8552,0.8554,0.8552,0.8554
EURGBP,20100525,183800,0.8553,0.8554,0.8553,0.8553
EURGBP,20100525,183900,0.8552,0.8552,0.8551,0.8551
EURGBP,20100525,184000,0.8550,0.8551,0.8550,0.8551
EURGBP,20100525,184100,0.8550,0.8550,0.8548,0.8548
EURGBP,20100525,184200,0.8549,0.8551,0.8549,0.8550
EURGBP,20100525,184300,0.8549,0.8549,0.8548,0.8548
EURGBP,20100525,184400,0.8547,0.8548,0.8547,0.8548
EURGBP,20100525,184500,0.8547,0.8548,0.8547,0.8547
EURGBP,20100525,184600,0.8548,0.8549,0.8548,0.8548
EURGBP,20100525,184700,0.8549,0.8551,0.8549,0.8551
EURGBP,20100525,184800,0.8552,0.8553,0.8551,0.8551
EURGBP,20100525,184900,0.8550,0.8551,0.8549,0.8551
EURGBP,20100525,185000,0.8552,0.8554,0.8552,0.8552
EURGBP,20100525,185100,0.8553,0.8556,0.8553,0.8555
EURGBP,20100525,185200,0.8554,0.8554,0.8552,0.8553
EURGBP,20100525,185300,0.8552,0.8552,0.8551,0.8551
EURGBP,20100525,185400,0.8552,0.8553,0.8551,0.8552
EURGBP,20100525,185500,0.8553,0.8555,0.8553,0.8555
EURGBP,20100525,185600,0.8554,0.8555,0.8554,0.8554
EURGBP,20100525,185700,0.8555,0.8556,0.8553,0.8553
EURGBP,20100525,185800,0.8552,0.8554,0.8552,0.8554
EURGBP,20100525,185900,0.8555,0.8555,0.8554,0.8555
EURGBP,20100525,190000,0.8554,0.8555,0.8554,0.8555
EURGBP,20100525,190100,0.8554,0.8555,0.8554,0.8555
EURGBP,20100525,190200,0.8556,0.8556,0.8555,0.8555
EURGBP,20100525,190300,0.8555,0.8555,0.8554,0.8555
EURGBP,20100525,190400,0.8554,0.8555,0.8554,0.8555
EURGBP,20100525,190500,0.8554,0.8556,0.8554,0.8556
EURGBP,20100525,190600,0.8555,0.8556,0.8554,0.8554
EURGBP,20100525,190700,0.8553,0.8554,0.8553,0.8554
EURGBP,20100525,190800,0.8553,0.8554,0.8553,0.8554
EURGBP,20100525,190900,0.8553,0.8555,0.8553,0.8555
EURGBP,20100525,191000,0.8554,0.8555,0.8554,0.8555
EURGBP,20100525,191100,0.8554,0.8554,0.8553,0.8553
EURGBP,20100525,191200,0.8552,0.8552,0.8551,0.8551
EURGBP,20100525,191300,0.8550,0.8551,0.8550,0.8551
EURGBP,20100525,191400,0.8550,0.8552,0.8550,0.8551
EURGBP,20100525,191500,0.8550,0.8551,0.8550,0.8551
EURGBP,20100525,191600,0.8552,0.8552,0.8551,0.8552
EURGBP,20100525,191700,0.8551,0.8552,0.8551,0.8552
EURGBP,20100525,191800,0.8551,0.8552,0.8551,0.8552
EURGBP,20100525,191900,0.8551,0.8551,0.8549,0.8549
EURGBP,20100525,192000,0.8550,0.8551,0.8550,0.8550
EURGBP,20100525,192100,0.8551,0.8551,0.8550,0.8550
EURGBP,20100525,192200,0.8551,0.8552,0.8550,0.8552
EURGBP,20100525,192300,0.8553,0.8557,0.8552,0.8557
EURGBP,20100525,192400,0.8556,0.8556,0.8555,0.8556
EURGBP,20100525,192500,0.8555,0.8555,0.8555,0.8555
EURGBP,20100525,192600,0.8554,0.8556,0.8554,0.8556
EURGBP,20100525,192700,0.8555,0.8556,0.8555,0.8556
EURGBP,20100525,192800,0.8556,0.8556,0.8556,0.8556
EURGBP,20100525,192900,0.8555,0.8557,0.8555,0.8556
EURGBP,20100525,193000,0.8555,0.8556,0.8554,0.8554
EURGBP,20100525,193100,0.8555,0.8555,0.8554,0.8554
EURGBP,20100525,193200,0.8553,0.8553,0.8550,0.8550
EURGBP,20100525,193300,0.8551,0.8552,0.8550,0.8550
EURGBP,20100525,193400,0.8551,0.8551,0.8549,0.8550
EURGBP,20100525,193500,0.8549,0.8549,0.8546,0.8546
EURGBP,20100525,193600,0.8547,0.8548,0.8546,0.8548
EURGBP,20100525,193700,0.8547,0.8547,0.8546,0.8546
EURGBP,20100525,193800,0.8546,0.8546,0.8545,0.8545
EURGBP,20100525,193900,0.8546,0.8546,0.8544,0.8545
EURGBP,20100525,194000,0.8546,0.8547,0.8545,0.8547
EURGBP,20100525,194100,0.8548,0.8549,0.8548,0.8548
EURGBP,20100525,194200,0.8549,0.8549,0.8547,0.8548
EURGBP,20100525,194300,0.8547,0.8548,0.8547,0.8548
EURGBP,20100525,194400,0.8547,0.8547,0.8546,0.8546
EURGBP,20100525,194500,0.8547,0.8547,0.8546,0.8546
EURGBP,20100525,194600,0.8545,0.8546,0.8545,0.8546
EURGBP,20100525,194700,0.8545,0.8546,0.8545,0.8546
EURGBP,20100525,194800,0.8547,0.8549,0.8547,0.8548
EURGBP,20100525,194900,0.8547,0.8549,0.8547,0.8549
EURGBP,20100525,195000,0.8548,0.8549,0.8548,0.8549
EURGBP,20100525,195100,0.8548,0.8549,0.8548,0.8549
EURGBP,20100525,195200,0.8548,0.8551,0.8548,0.8551
EURGBP,20100525,195300,0.8552,0.8553,0.8552,0.8552
EURGBP,20100525,195400,0.8553,0.8554,0.8553,0.8553
EURGBP,20100525,195500,0.8554,0.8555,0.8553,0.8555
EURGBP,20100525,195600,0.8556,0.8556,0.8555,0.8555
EURGBP,20100525,195700,0.8555,0.8556,0.8554,0.8556
EURGBP,20100525,195800,0.8555,0.8556,0.8554,0.8554
EURGBP,20100525,195900,0.8553,0.8554,0.8553,0.8554
EURGBP,20100525,200000,0.8553,0.8555,0.8552,0.8552
EURGBP,20100525,200100,0.8553,0.8553,0.8551,0.8551
EURGBP,20100525,200200,0.8550,0.8550,0.8548,0.8548
EURGBP,20100525,200300,0.8547,0.8547,0.8546,0.8546
EURGBP,20100525,200400,0.8547,0.8547,0.8546,0.8546
EURGBP,20100525,200500,0.8547,0.8547,0.8545,0.8547
EURGBP,20100525,200600,0.8548,0.8549,0.8548,0.8548
EURGBP,20100525,200700,0.8547,0.8548,0.8547,0.8548
EURGBP,20100525,200800,0.8547,0.8549,0.8547,0.8549
EURGBP,20100525,200900,0.8548,0.8548,0.8547,0.8548
EURGBP,20100525,201000,0.8547,0.8548,0.8547,0.8548
EURGBP,20100525,201100,0.8547,0.8549,0.8547,0.8549
EURGBP,20100525,201200,0.8549,0.8549,0.8548,0.8548
EURGBP,20100525,201300,0.8549,0.8551,0.8548,0.8548
EURGBP,20100525,201400,0.8549,0.8551,0.8549,0.8550
EURGBP,20100525,201500,0.8551,0.8553,0.8550,0.8552
EURGBP,20100525,201600,0.8553,0.8554,0.8553,0.8553
EURGBP,20100525,201700,0.8554,0.8554,0.8552,0.8553
EURGBP,20100525,201800,0.8554,0.8555,0.8553,0.8553
EURGBP,20100525,201900,0.8554,0.8557,0.8554,0.8557
EURGBP,20100525,202000,0.8556,0.8557,0.8556,0.8557
EURGBP,20100525,202100,0.8558,0.8562,0.8558,0.8560
EURGBP,20100525,202200,0.8561,0.8564,0.8561,0.8564
EURGBP,20100525,202300,0.8565,0.8565,0.8563,0.8563
EURGBP,20100525,202400,0.8564,0.8565,0.8563,0.8564
EURGBP,20100525,202500,0.8563,0.8565,0.8563,0.8565
EURGBP,20100525,202600,0.8566,0.8570,0.8566,0.8570
EURGBP,20100525,202700,0.8571,0.8571,0.8566,0.8566
EURGBP,20100525,202800,0.8567,0.8570,0.8567,0.8568
EURGBP,20100525,202900,0.8569,0.8571,0.8568,0.8571
EURGBP,20100525,203000,0.8570,0.8571,0.8570,0.8570
EURGBP,20100525,203100,0.8571,0.8572,0.8570,0.8570
EURGBP,20100525,203200,0.8571,0.8571,0.8568,0.8569
EURGBP,20100525,203300,0.8570,0.8572,0.8570,0.8572
EURGBP,20100525,203400,0.8571,0.8572,0.8569,0.8569
EURGBP,20100525,203500,0.8570,0.8570,0.8569,0.8570
EURGBP,20100525,203600,0.8569,0.8570,0.8569,0.8570
EURGBP,20100525,203700,0.8571,0.8571,0.8568,0.8569
EURGBP,20100525,203800,0.8570,0.8571,0.8568,0.8569
EURGBP,20100525,203900,0.8570,0.8572,0.8569,0.8571
EURGBP,20100525,204000,0.8572,0.8572,0.8569,0.8569
EURGBP,20100525,204100,0.8568,0.8569,0.8568,0.8569
EURGBP,20100525,204200,0.8568,0.8570,0.8568,0.8570
EURGBP,20100525,204300,0.8571,0.8572,0.8570,0.8572
EURGBP,20100525,204400,0.8571,0.8573,0.8571,0.8572
EURGBP,20100525,204500,0.8571,0.8571,0.8569,0.8571
EURGBP,20100525,204600,0.8570,0.8571,0.8570,0.8571
EURGBP,20100525,204700,0.8570,0.8570,0.8568,0.8568
EURGBP,20100525,204800,0.8567,0.8572,0.8567,0.8571
EURGBP,20100525,204900,0.8570,0.8571,0.8568,0.8570
EURGBP,20100525,205000,0.8571,0.8574,0.8571,0.8572
EURGBP,20100525,205100,0.8573,0.8573,0.8570,0.8570
EURGBP,20100525,205200,0.8569,0.8571,0.8569,0.8570
EURGBP,20100525,205300,0.8571,0.8572,0.8570,0.8570
EURGBP,20100525,205400,0.8571,0.8571,0.8570,0.8570
EURGBP,20100525,205500,0.8571,0.8571,0.8569,0.8570
EURGBP,20100525,205600,0.8569,0.8571,0.8569,0.8570
EURGBP,20100525,205700,0.8569,0.8572,0.8569,0.8572
EURGBP,20100525,205800,0.8571,0.8572,0.8570,0.8572
EURGBP,20100525,205900,0.8571,0.8572,0.8570,0.8571
EURGBP,20100525,210000,0.8572,0.8573,0.8571,0.8571
EURGBP,20100525,210100,0.8570,0.8571,0.8568,0.8568
EURGBP,20100525,210200,0.8567,0.8569,0.8567,0.8568
EURGBP,20100525,210300,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,210400,0.8568,0.8571,0.8567,0.8570
EURGBP,20100525,210500,0.8569,0.8570,0.8568,0.8569
EURGBP,20100525,210600,0.8568,0.8570,0.8568,0.8569
EURGBP,20100525,210700,0.8568,0.8569,0.8568,0.8568
EURGBP,20100525,210800,0.8569,0.8569,0.8566,0.8566
EURGBP,20100525,210900,0.8567,0.8568,0.8566,0.8566
EURGBP,20100525,211000,0.8567,0.8567,0.8565,0.8565
EURGBP,20100525,211100,0.8566,0.8566,0.8564,0.8565
EURGBP,20100525,211200,0.8564,0.8565,0.8562,0.8564
EURGBP,20100525,211300,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,211400,0.8565,0.8566,0.8564,0.8566
EURGBP,20100525,211500,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,211600,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,211700,0.8568,0.8568,0.8566,0.8567
EURGBP,20100525,211800,0.8566,0.8567,0.8566,0.8567
EURGBP,20100525,211900,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,212000,0.8567,0.8567,0.8565,0.8565
EURGBP,20100525,212100,0.8564,0.8567,0.8564,0.8566
EURGBP,20100525,212200,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,212300,0.8563,0.8565,0.8563,0.8563
EURGBP,20100525,212400,0.8562,0.8562,0.8559,0.8559
EURGBP,20100525,212500,0.8560,0.8564,0.8560,0.8563
EURGBP,20100525,212600,0.8564,0.8567,0.8563,0.8567
EURGBP,20100525,212700,0.8566,0.8568,0.8566,0.8567
EURGBP,20100525,212800,0.8566,0.8567,0.8564,0.8567
EURGBP,20100525,212900,0.8568,0.8570,0.8567,0.8569
EURGBP,20100525,213000,0.8568,0.8571,0.8568,0.8570
EURGBP,20100525,213100,0.8569,0.8569,0.8565,0.8567
EURGBP,20100525,213200,0.8568,0.8569,0.8565,0.8565
EURGBP,20100525,213300,0.8566,0.8568,0.8566,0.8567
EURGBP,20100525,213400,0.8566,0.8567,0.8565,0.8567
EURGBP,20100525,213500,0.8568,0.8569,0.8565,0.8566
EURGBP,20100525,213600,0.8565,0.8569,0.8565,0.8569
EURGBP,20100525,213700,0.8568,0.8569,0.8567,0.8568
EURGBP,20100525,213800,0.8567,0.8568,0.8566,0.8566
EURGBP,20100525,213900,0.8565,0.8568,0.8565,0.8567
EURGBP,20100525,214000,0.8566,0.8567,0.8563,0.8567
EURGBP,20100525,214100,0.8568,0.8569,0.8567,0.8568
EURGBP,20100525,214200,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,214300,0.8567,0.8569,0.8566,0.8566
EURGBP,20100525,214400,0.8567,0.8569,0.8567,0.8567
EURGBP,20100525,214500,0.8568,0.8569,0.8567,0.8568
EURGBP,20100525,214600,0.8569,0.8570,0.8565,0.8565
EURGBP,20100525,214700,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,214800,0.8565,0.8567,0.8565,0.8567
EURGBP,20100525,214900,0.8566,0.8568,0.8565,0.8568
EURGBP,20100525,215000,0.8567,0.8567,0.8565,0.8567
EURGBP,20100525,215100,0.8566,0.8567,0.8563,0.8565
EURGBP,20100525,215200,0.8566,0.8569,0.8565,0.8568
EURGBP,20100525,215300,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,215400,0.8567,0.8568,0.8566,0.8568
EURGBP,20100525,215500,0.8569,0.8569,0.8569,0.8569
EURGBP,20100525,215600,0.8568,0.8569,0.8568,0.8568
EURGBP,20100525,215700,0.8569,0.8569,0.8568,0.8568
EURGBP,20100525,215800,0.8569,0.8569,0.8568,0.8568
EURGBP,20100525,215900,0.8567,0.8569,0.8566,0.8567
EURGBP,20100525,220000,0.8566,0.8567,0.8563,0.8563
EURGBP,20100525,220100,0.8564,0.8566,0.8564,0.8565
EURGBP,20100525,220200,0.8566,0.8570,0.8566,0.8570
EURGBP,20100525,220300,0.8569,0.8572,0.8569,0.8571
EURGBP,20100525,220400,0.8570,0.8570,0.8569,0.8569
EURGBP,20100525,220500,0.8568,0.8570,0.8568,0.8568
EURGBP,20100525,220600,0.8569,0.8569,0.8568,0.8568
EURGBP,20100525,220700,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,220800,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,220900,0.8564,0.8566,0.8564,0.8566
EURGBP,20100525,221000,0.8565,0.8566,0.8564,0.8564
EURGBP,20100525,221100,0.8565,0.8565,0.8563,0.8564
EURGBP,20100525,221200,0.8563,0.8565,0.8563,0.8565
EURGBP,20100525,221300,0.8564,0.8566,0.8563,0.8564
EURGBP,20100525,221400,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,221500,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,221600,0.8565,0.8565,0.8564,0.8565
EURGBP,20100525,221700,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,221800,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,221900,0.8565,0.8565,0.8563,0.8563
EURGBP,20100525,222000,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,222100,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,222200,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,222300,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,222500,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,222600,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,222700,0.8566,0.8567,0.8566,0.8566
EURGBP,20100525,222800,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,222900,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,223000,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,223100,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,223200,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,223300,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,223400,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,223500,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,223600,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,223700,0.8563,0.8564,0.8563,0.8564
EURGBP,20100525,223800,0.8563,0.8563,0.8563,0.8563
EURGBP,20100525,223900,0.8562,0.8564,0.8562,0.8563
EURGBP,20100525,224000,0.8562,0.8563,0.8562,0.8562
EURGBP,20100525,224100,0.8563,0.8564,0.8563,0.8563
EURGBP,20100525,224200,0.8564,0.8564,0.8563,0.8564
EURGBP,20100525,224300,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,224400,0.8563,0.8564,0.8563,0.8563
EURGBP,20100525,224500,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,224600,0.8563,0.8563,0.8563,0.8563
EURGBP,20100525,224700,0.8564,0.8565,0.8564,0.8564
EURGBP,20100525,224800,0.8563,0.8565,0.8563,0.8565
EURGBP,20100525,224900,0.8564,0.8565,0.8564,0.8564
EURGBP,20100525,225000,0.8565,0.8566,0.8564,0.8564
EURGBP,20100525,225100,0.8564,0.8564,0.8564,0.8564
EURGBP,20100525,225200,0.8563,0.8565,0.8563,0.8565
EURGBP,20100525,225300,0.8564,0.8566,0.8564,0.8566
EURGBP,20100525,225400,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,225500,0.8567,0.8568,0.8567,0.8567
EURGBP,20100525,225600,0.8566,0.8567,0.8566,0.8567
EURGBP,20100525,225700,0.8567,0.8567,0.8566,0.8566
EURGBP,20100525,225800,0.8566,0.8567,0.8566,0.8567
EURGBP,20100525,225900,0.8566,0.8566,0.8565,0.8565
EURGBP,20100525,230000,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,230100,0.8565,0.8566,0.8565,0.8566
EURGBP,20100525,230200,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,230300,0.8568,0.8569,0.8568,0.8568
EURGBP,20100525,230400,0.8567,0.8567,0.8566,0.8567
EURGBP,20100525,230500,0.8566,0.8566,0.8564,0.8564
EURGBP,20100525,230600,0.8565,0.8565,0.8565,0.8565
EURGBP,20100525,230700,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,230800,0.8567,0.8568,0.8566,0.8568
EURGBP,20100525,230900,0.8569,0.8576,0.8569,0.8576
EURGBP,20100525,231000,0.8578,0.8582,0.8578,0.8578
EURGBP,20100525,231100,0.8577,0.8578,0.8576,0.8577
EURGBP,20100525,231200,0.8576,0.8576,0.8573,0.8573
EURGBP,20100525,231300,0.8574,0.8577,0.8574,0.8577
EURGBP,20100525,231400,0.8576,0.8576,0.8574,0.8574
EURGBP,20100525,231500,0.8573,0.8574,0.8572,0.8573
EURGBP,20100525,231600,0.8572,0.8572,0.8567,0.8569
EURGBP,20100525,231700,0.8570,0.8571,0.8569,0.8569
EURGBP,20100525,231800,0.8568,0.8571,0.8568,0.8570
EURGBP,20100525,231900,0.8569,0.8569,0.8568,0.8569
EURGBP,20100525,232000,0.8570,0.8570,0.8569,0.8570
EURGBP,20100525,232100,0.8569,0.8570,0.8568,0.8569
EURGBP,20100525,232200,0.8568,0.8571,0.8568,0.8570
EURGBP,20100525,232300,0.8571,0.8572,0.8570,0.8572
EURGBP,20100525,232400,0.8571,0.8573,0.8571,0.8573
EURGBP,20100525,232500,0.8572,0.8572,0.8572,0.8572
EURGBP,20100525,232600,0.8571,0.8577,0.8570,0.8572
EURGBP,20100525,232700,0.8573,0.8574,0.8573,0.8574
EURGBP,20100525,232800,0.8575,0.8575,0.8574,0.8574
EURGBP,20100525,232900,0.8573,0.8578,0.8573,0.8575
EURGBP,20100525,233000,0.8574,0.8574,0.8571,0.8573
EURGBP,20100525,233100,0.8572,0.8572,0.8567,0.8567
EURGBP,20100525,233200,0.8568,0.8569,0.8567,0.8568
EURGBP,20100525,233300,0.8567,0.8569,0.8565,0.8565
EURGBP,20100525,233400,0.8564,0.8565,0.8562,0.8565
EURGBP,20100525,233500,0.8564,0.8564,0.8562,0.8563
EURGBP,20100525,233600,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,233700,0.8566,0.8568,0.8566,0.8568
EURGBP,20100525,233800,0.8567,0.8567,0.8567,0.8567
EURGBP,20100525,233900,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,234000,0.8568,0.8568,0.8567,0.8567
EURGBP,20100525,234100,0.8568,0.8568,0.8566,0.8566
EURGBP,20100525,234200,0.8565,0.8565,0.8564,0.8565
EURGBP,20100525,234300,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,234400,0.8565,0.8565,0.8564,0.8564
EURGBP,20100525,234500,0.8563,0.8563,0.8563,0.8563
EURGBP,20100525,234600,0.8562,0.8564,0.8562,0.8564
EURGBP,20100525,234700,0.8565,0.8566,0.8565,0.8565
EURGBP,20100525,234800,0.8564,0.8564,0.8563,0.8563
EURGBP,20100525,234900,0.8563,0.8563,0.8563,0.8563
EURGBP,20100525,235000,0.8564,0.8565,0.8564,0.8565
EURGBP,20100525,235100,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,235200,0.8566,0.8566,0.8565,0.8566
EURGBP,20100525,235300,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,235400,0.8566,0.8567,0.8566,0.8567
EURGBP,20100525,235500,0.8566,0.8566,0.8566,0.8566
EURGBP,20100525,235600,0.8567,0.8567,0.8567,0.8567
EURGBP,20100525,235700,0.8567,0.8568,0.8567,0.8568
EURGBP,20100525,235800,0.8569,0.8572,0.8569,0.8572
EURGBP,20100525,235900,0.8572,0.8572,0.8571,0.8571
EURGBP,20100526,000000,0.8570,0.8570,0.8570,0.8570
EURCHF,20100525,000100,1.4328,1.4328,1.4326,1.4327
EURCHF,20100525,000200,1.4326,1.4327,1.4323,1.4323
EURCHF,20100525,000300,1.4324,1.4327,1.4324,1.4327
EURCHF,20100525,000400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100525,000500,1.4325,1.4327,1.4325,1.4326
EURCHF,20100525,000600,1.4325,1.4325,1.4323,1.4325
EURCHF,20100525,000700,1.4324,1.4327,1.4324,1.4327
EURCHF,20100525,000800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100525,000900,1.4324,1.4325,1.4323,1.4323
EURCHF,20100525,001000,1.4324,1.4325,1.4322,1.4322
EURCHF,20100525,001100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100525,001200,1.4322,1.4322,1.4319,1.4319
EURCHF,20100525,001300,1.4318,1.4318,1.4315,1.4316
EURCHF,20100525,001400,1.4315,1.4315,1.4304,1.4305
EURCHF,20100525,001500,1.4304,1.4307,1.4304,1.4307
EURCHF,20100525,001600,1.4308,1.4310,1.4308,1.4310
EURCHF,20100525,001700,1.4311,1.4314,1.4311,1.4313
EURCHF,20100525,001800,1.4312,1.4313,1.4311,1.4313
EURCHF,20100525,001900,1.4313,1.4313,1.4313,1.4313
EURCHF,20100525,002000,1.4312,1.4313,1.4311,1.4311
EURCHF,20100525,002100,1.4312,1.4312,1.4312,1.4312
EURCHF,20100525,002200,1.4311,1.4312,1.4311,1.4311
EURCHF,20100525,002300,1.4310,1.4311,1.4310,1.4310
EURCHF,20100525,002400,1.4309,1.4311,1.4309,1.4311
EURCHF,20100525,002500,1.4310,1.4311,1.4310,1.4310
EURCHF,20100525,002600,1.4311,1.4312,1.4310,1.4312
EURCHF,20100525,002700,1.4311,1.4311,1.4310,1.4311
EURCHF,20100525,002800,1.4310,1.4313,1.4310,1.4311
EURCHF,20100525,002900,1.4311,1.4311,1.4311,1.4311
EURCHF,20100525,003000,1.4312,1.4312,1.4311,1.4311
EURCHF,20100525,003100,1.4311,1.4312,1.4311,1.4311
EURCHF,20100525,003200,1.4312,1.4313,1.4311,1.4312
EURCHF,20100525,003300,1.4311,1.4311,1.4311,1.4311
EURCHF,20100525,003400,1.4310,1.4310,1.4309,1.4309
EURCHF,20100525,003500,1.4310,1.4313,1.4310,1.4313
EURCHF,20100525,003600,1.4312,1.4312,1.4312,1.4312
EURCHF,20100525,003700,1.4311,1.4313,1.4311,1.4313
EURCHF,20100525,003800,1.4312,1.4312,1.4311,1.4311
EURCHF,20100525,003900,1.4310,1.4310,1.4310,1.4310
EURCHF,20100525,004000,1.4311,1.4313,1.4310,1.4311
EURCHF,20100525,004100,1.4310,1.4311,1.4310,1.4311
EURCHF,20100525,004200,1.4310,1.4311,1.4310,1.4310
EURCHF,20100525,004300,1.4309,1.4311,1.4309,1.4310
EURCHF,20100525,004400,1.4311,1.4311,1.4310,1.4311
EURCHF,20100525,004500,1.4312,1.4312,1.4311,1.4311
EURCHF,20100525,004600,1.4311,1.4312,1.4311,1.4312
EURCHF,20100525,004700,1.4313,1.4313,1.4312,1.4312
EURCHF,20100525,004800,1.4313,1.4313,1.4311,1.4311
EURCHF,20100525,004900,1.4312,1.4313,1.4312,1.4312
EURCHF,20100525,005000,1.4312,1.4312,1.4312,1.4312
EURCHF,20100525,005100,1.4313,1.4313,1.4313,1.4313
EURCHF,20100525,005200,1.4312,1.4312,1.4312,1.4312
EURCHF,20100525,005300,1.4312,1.4313,1.4312,1.4312
EURCHF,20100525,005400,1.4312,1.4313,1.4312,1.4313
EURCHF,20100525,005500,1.4312,1.4314,1.4312,1.4313
EURCHF,20100525,005600,1.4314,1.4314,1.4313,1.4313
EURCHF,20100525,005700,1.4312,1.4313,1.4311,1.4311
EURCHF,20100525,005800,1.4310,1.4313,1.4310,1.4312
EURCHF,20100525,005900,1.4309,1.4314,1.4309,1.4314
EURCHF,20100525,010000,1.4315,1.4316,1.4314,1.4315
EURCHF,20100525,010100,1.4316,1.4317,1.4314,1.4316
EURCHF,20100525,010200,1.4317,1.4317,1.4315,1.4315
EURCHF,20100525,010300,1.4314,1.4315,1.4314,1.4314
EURCHF,20100525,010400,1.4313,1.4313,1.4312,1.4313
EURCHF,20100525,010500,1.4314,1.4316,1.4313,1.4315
EURCHF,20100525,010600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100525,010700,1.4316,1.4318,1.4316,1.4318
EURCHF,20100525,010800,1.4317,1.4318,1.4316,1.4318
EURCHF,20100525,010900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100525,011000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100525,011100,1.4316,1.4317,1.4316,1.4316
EURCHF,20100525,011200,1.4317,1.4319,1.4317,1.4317
EURCHF,20100525,011300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100525,011400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100525,011500,1.4318,1.4318,1.4317,1.4317
EURCHF,20100525,011600,1.4316,1.4318,1.4316,1.4317
EURCHF,20100525,011700,1.4319,1.4320,1.4318,1.4320
EURCHF,20100525,011800,1.4319,1.4319,1.4317,1.4317
EURCHF,20100525,011900,1.4318,1.4318,1.4316,1.4318
EURCHF,20100525,012000,1.4319,1.4319,1.4318,1.4319
EURCHF,20100525,012100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100525,012200,1.4321,1.4321,1.4321,1.4321
EURCHF,20100525,012300,1.4320,1.4320,1.4319,1.4320
EURCHF,20100525,012400,1.4319,1.4320,1.4319,1.4320
EURCHF,20100525,012500,1.4319,1.4320,1.4318,1.4320
EURCHF,20100525,012600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100525,012700,1.4319,1.4321,1.4318,1.4321
EURCHF,20100525,012800,1.4322,1.4323,1.4320,1.4320
EURCHF,20100525,012900,1.4321,1.4321,1.4319,1.4320
EURCHF,20100525,013000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100525,013100,1.4319,1.4320,1.4318,1.4318
EURCHF,20100525,013200,1.4319,1.4319,1.4319,1.4319
EURCHF,20100525,013300,1.4319,1.4320,1.4319,1.4319
EURCHF,20100525,013400,1.4320,1.4320,1.4319,1.4319
EURCHF,20100525,013500,1.4320,1.4320,1.4318,1.4318
EURCHF,20100525,013600,1.4319,1.4319,1.4319,1.4319
EURCHF,20100525,013700,1.4318,1.4319,1.4318,1.4318
EURCHF,20100525,013800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100525,013900,1.4318,1.4320,1.4318,1.4320
EURCHF,20100525,014000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100525,014100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100525,014200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100525,014300,1.4320,1.4321,1.4320,1.4321
EURCHF,20100525,014400,1.4320,1.4321,1.4319,1.4320
EURCHF,20100525,014500,1.4319,1.4321,1.4319,1.4320
EURCHF,20100525,014600,1.4319,1.4319,1.4317,1.4317
EURCHF,20100525,014700,1.4318,1.4318,1.4317,1.4318
EURCHF,20100525,014800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100525,014900,1.4317,1.4317,1.4314,1.4314
EURCHF,20100525,015000,1.4313,1.4314,1.4313,1.4314
EURCHF,20100525,015100,1.4313,1.4314,1.4313,1.4314
EURCHF,20100525,015200,1.4315,1.4316,1.4314,1.4316
EURCHF,20100525,015300,1.4317,1.4317,1.4316,1.4316
EURCHF,20100525,015400,1.4316,1.4316,1.4315,1.4315
EURCHF,20100525,015500,1.4314,1.4315,1.4313,1.4315
EURCHF,20100525,015600,1.4314,1.4314,1.4313,1.4313
EURCHF,20100525,015700,1.4314,1.4314,1.4313,1.4314
EURCHF,20100525,015800,1.4315,1.4315,1.4314,1.4314
EURCHF,20100525,015900,1.4315,1.4316,1.4315,1.4315
EURCHF,20100525,020000,1.4316,1.4316,1.4313,1.4314
EURCHF,20100525,020100,1.4316,1.4316,1.4314,1.4314
EURCHF,20100525,020200,1.4315,1.4316,1.4314,1.4315
EURCHF,20100525,020300,1.4314,1.4320,1.4314,1.4318
EURCHF,20100525,020400,1.4317,1.4317,1.4315,1.4316
EURCHF,20100525,020500,1.4317,1.4318,1.4316,1.4318
EURCHF,20100525,020600,1.4317,1.4318,1.4315,1.4315
EURCHF,20100525,020700,1.4314,1.4317,1.4314,1.4315
EURCHF,20100525,020800,1.4314,1.4316,1.4314,1.4316
EURCHF,20100525,020900,1.4315,1.4317,1.4315,1.4317
EURCHF,20100525,021000,1.4318,1.4318,1.4316,1.4317
EURCHF,20100525,021100,1.4318,1.4318,1.4316,1.4316
EURCHF,20100525,021200,1.4315,1.4316,1.4315,1.4316
EURCHF,20100525,021300,1.4315,1.4316,1.4315,1.4316
EURCHF,20100525,021400,1.4315,1.4315,1.4314,1.4315
EURCHF,20100525,021500,1.4314,1.4314,1.4309,1.4309
EURCHF,20100525,021600,1.4310,1.4311,1.4309,1.4311
EURCHF,20100525,021700,1.4310,1.4311,1.4309,1.4309
EURCHF,20100525,021800,1.4310,1.4310,1.4308,1.4309
EURCHF,20100525,021900,1.4308,1.4309,1.4307,1.4309
EURCHF,20100525,022000,1.4308,1.4309,1.4308,1.4309
EURCHF,20100525,022100,1.4308,1.4309,1.4308,1.4308
EURCHF,20100525,022200,1.4309,1.4309,1.4308,1.4309
EURCHF,20100525,022300,1.4310,1.4310,1.4309,1.4309
EURCHF,20100525,022400,1.4310,1.4310,1.4306,1.4307
EURCHF,20100525,022500,1.4306,1.4306,1.4304,1.4304
EURCHF,20100525,022600,1.4303,1.4304,1.4303,1.4303
EURCHF,20100525,022700,1.4302,1.4305,1.4302,1.4303
EURCHF,20100525,022800,1.4302,1.4304,1.4302,1.4303
EURCHF,20100525,022900,1.4304,1.4306,1.4304,1.4305
EURCHF,20100525,023000,1.4304,1.4304,1.4303,1.4304
EURCHF,20100525,023100,1.4303,1.4305,1.4303,1.4304
EURCHF,20100525,023200,1.4305,1.4305,1.4304,1.4304
EURCHF,20100525,023300,1.4305,1.4305,1.4304,1.4305
EURCHF,20100525,023400,1.4304,1.4305,1.4302,1.4305
EURCHF,20100525,023500,1.4304,1.4304,1.4302,1.4302
EURCHF,20100525,023600,1.4301,1.4304,1.4301,1.4303
EURCHF,20100525,023700,1.4304,1.4304,1.4302,1.4303
EURCHF,20100525,023800,1.4302,1.4304,1.4302,1.4302
EURCHF,20100525,023900,1.4303,1.4303,1.4302,1.4302
EURCHF,20100525,024000,1.4303,1.4304,1.4303,1.4304
EURCHF,20100525,024100,1.4305,1.4305,1.4304,1.4305
EURCHF,20100525,024200,1.4304,1.4304,1.4304,1.4304
EURCHF,20100525,024300,1.4303,1.4304,1.4303,1.4304
EURCHF,20100525,024400,1.4303,1.4304,1.4303,1.4304
EURCHF,20100525,024500,1.4303,1.4303,1.4299,1.4299
EURCHF,20100525,024600,1.4300,1.4302,1.4299,1.4302
EURCHF,20100525,024700,1.4301,1.4302,1.4300,1.4301
EURCHF,20100525,024800,1.4302,1.4302,1.4299,1.4299
EURCHF,20100525,024900,1.4297,1.4298,1.4297,1.4298
EURCHF,20100525,025000,1.4297,1.4297,1.4296,1.4296
EURCHF,20100525,025100,1.4295,1.4295,1.4292,1.4292
EURCHF,20100525,025200,1.4293,1.4293,1.4288,1.4288
EURCHF,20100525,025300,1.4287,1.4288,1.4283,1.4283
EURCHF,20100525,025400,1.4284,1.4284,1.4280,1.4281
EURCHF,20100525,025500,1.4282,1.4282,1.4277,1.4277
EURCHF,20100525,025600,1.4276,1.4277,1.4275,1.4276
EURCHF,20100525,025700,1.4274,1.4276,1.4274,1.4276
EURCHF,20100525,025800,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,025900,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,030000,1.4275,1.4277,1.4275,1.4276
EURCHF,20100525,030100,1.4277,1.4277,1.4274,1.4274
EURCHF,20100525,030200,1.4275,1.4276,1.4273,1.4273
EURCHF,20100525,030300,1.4274,1.4274,1.4272,1.4274
EURCHF,20100525,030400,1.4273,1.4274,1.4271,1.4272
EURCHF,20100525,030500,1.4274,1.4275,1.4273,1.4274
EURCHF,20100525,030600,1.4273,1.4274,1.4272,1.4274
EURCHF,20100525,030700,1.4275,1.4275,1.4273,1.4274
EURCHF,20100525,030800,1.4275,1.4275,1.4274,1.4274
EURCHF,20100525,030900,1.4273,1.4276,1.4273,1.4275
EURCHF,20100525,031000,1.4274,1.4275,1.4273,1.4274
EURCHF,20100525,031100,1.4275,1.4276,1.4274,1.4274
EURCHF,20100525,031200,1.4273,1.4274,1.4273,1.4273
EURCHF,20100525,031300,1.4272,1.4274,1.4272,1.4272
EURCHF,20100525,031400,1.4273,1.4274,1.4271,1.4272
EURCHF,20100525,031500,1.4273,1.4274,1.4273,1.4273
EURCHF,20100525,031600,1.4272,1.4274,1.4272,1.4274
EURCHF,20100525,031700,1.4275,1.4276,1.4274,1.4274
EURCHF,20100525,031800,1.4275,1.4276,1.4274,1.4274
EURCHF,20100525,031900,1.4275,1.4277,1.4274,1.4277
EURCHF,20100525,032000,1.4275,1.4276,1.4274,1.4276
EURCHF,20100525,032100,1.4275,1.4277,1.4275,1.4277
EURCHF,20100525,032200,1.4276,1.4276,1.4275,1.4276
EURCHF,20100525,032300,1.4275,1.4277,1.4275,1.4276
EURCHF,20100525,032400,1.4275,1.4277,1.4275,1.4277
EURCHF,20100525,032500,1.4276,1.4277,1.4276,1.4277
EURCHF,20100525,032600,1.4276,1.4277,1.4274,1.4274
EURCHF,20100525,032700,1.4275,1.4277,1.4274,1.4274
EURCHF,20100525,032800,1.4275,1.4277,1.4275,1.4276
EURCHF,20100525,032900,1.4277,1.4277,1.4276,1.4276
EURCHF,20100525,033000,1.4277,1.4277,1.4275,1.4276
EURCHF,20100525,033100,1.4274,1.4277,1.4274,1.4274
EURCHF,20100525,033200,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,033300,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,033400,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,033500,1.4277,1.4277,1.4275,1.4275
EURCHF,20100525,033600,1.4276,1.4276,1.4275,1.4275
EURCHF,20100525,033700,1.4276,1.4276,1.4275,1.4276
EURCHF,20100525,033800,1.4277,1.4277,1.4275,1.4276
EURCHF,20100525,033900,1.4275,1.4277,1.4275,1.4276
EURCHF,20100525,034000,1.4277,1.4277,1.4276,1.4276
EURCHF,20100525,034100,1.4277,1.4277,1.4276,1.4276
EURCHF,20100525,034200,1.4275,1.4276,1.4275,1.4275
EURCHF,20100525,034300,1.4276,1.4282,1.4276,1.4282
EURCHF,20100525,034400,1.4283,1.4283,1.4281,1.4281
EURCHF,20100525,034500,1.4283,1.4283,1.4281,1.4282
EURCHF,20100525,034600,1.4281,1.4281,1.4278,1.4279
EURCHF,20100525,034700,1.4280,1.4281,1.4279,1.4279
EURCHF,20100525,034800,1.4280,1.4283,1.4279,1.4282
EURCHF,20100525,034900,1.4283,1.4284,1.4282,1.4284
EURCHF,20100525,035000,1.4281,1.4285,1.4281,1.4283
EURCHF,20100525,035100,1.4282,1.4283,1.4282,1.4282
EURCHF,20100525,035200,1.4283,1.4283,1.4282,1.4283
EURCHF,20100525,035300,1.4284,1.4284,1.4282,1.4283
EURCHF,20100525,035400,1.4282,1.4282,1.4280,1.4281
EURCHF,20100525,035500,1.4280,1.4284,1.4280,1.4284
EURCHF,20100525,035600,1.4285,1.4285,1.4281,1.4281
EURCHF,20100525,035700,1.4282,1.4282,1.4281,1.4282
EURCHF,20100525,035800,1.4283,1.4288,1.4283,1.4288
EURCHF,20100525,035900,1.4289,1.4290,1.4289,1.4290
EURCHF,20100525,040000,1.4289,1.4291,1.4289,1.4291
EURCHF,20100525,040100,1.4292,1.4294,1.4292,1.4292
EURCHF,20100525,040200,1.4293,1.4293,1.4292,1.4292
EURCHF,20100525,040300,1.4293,1.4293,1.4282,1.4285
EURCHF,20100525,040400,1.4284,1.4285,1.4283,1.4283
EURCHF,20100525,040500,1.4284,1.4285,1.4283,1.4285
EURCHF,20100525,040600,1.4284,1.4284,1.4281,1.4281
EURCHF,20100525,040700,1.4280,1.4281,1.4278,1.4279
EURCHF,20100525,040800,1.4278,1.4278,1.4272,1.4273
EURCHF,20100525,040900,1.4275,1.4276,1.4273,1.4274
EURCHF,20100525,041000,1.4275,1.4275,1.4270,1.4271
EURCHF,20100525,041100,1.4272,1.4272,1.4271,1.4272
EURCHF,20100525,041200,1.4271,1.4272,1.4267,1.4267
EURCHF,20100525,041300,1.4265,1.4268,1.4265,1.4267
EURCHF,20100525,041400,1.4269,1.4270,1.4268,1.4269
EURCHF,20100525,041500,1.4270,1.4271,1.4268,1.4269
EURCHF,20100525,041600,1.4268,1.4271,1.4268,1.4270
EURCHF,20100525,041700,1.4271,1.4271,1.4270,1.4270
EURCHF,20100525,041800,1.4271,1.4271,1.4269,1.4270
EURCHF,20100525,041900,1.4271,1.4271,1.4269,1.4270
EURCHF,20100525,042000,1.4271,1.4272,1.4270,1.4271
EURCHF,20100525,042100,1.4272,1.4274,1.4272,1.4274
EURCHF,20100525,042200,1.4273,1.4278,1.4273,1.4278
EURCHF,20100525,042300,1.4281,1.4284,1.4281,1.4283
EURCHF,20100525,042400,1.4282,1.4283,1.4279,1.4279
EURCHF,20100525,042500,1.4280,1.4280,1.4277,1.4277
EURCHF,20100525,042600,1.4280,1.4280,1.4278,1.4279
EURCHF,20100525,042700,1.4278,1.4280,1.4277,1.4277
EURCHF,20100525,042800,1.4279,1.4279,1.4278,1.4278
EURCHF,20100525,042900,1.4279,1.4279,1.4278,1.4279
EURCHF,20100525,043000,1.4278,1.4279,1.4277,1.4278
EURCHF,20100525,043100,1.4279,1.4285,1.4278,1.4285
EURCHF,20100525,043200,1.4286,1.4287,1.4286,1.4287
EURCHF,20100525,043300,1.4288,1.4299,1.4288,1.4297
EURCHF,20100525,043400,1.4298,1.4299,1.4297,1.4297
EURCHF,20100525,043500,1.4295,1.4295,1.4292,1.4292
EURCHF,20100525,043600,1.4293,1.4294,1.4293,1.4293
EURCHF,20100525,043700,1.4292,1.4293,1.4291,1.4291
EURCHF,20100525,043800,1.4293,1.4293,1.4292,1.4293
EURCHF,20100525,043900,1.4292,1.4293,1.4291,1.4293
EURCHF,20100525,044000,1.4294,1.4294,1.4292,1.4292
EURCHF,20100525,044100,1.4293,1.4297,1.4293,1.4297
EURCHF,20100525,044200,1.4296,1.4296,1.4292,1.4293
EURCHF,20100525,044300,1.4292,1.4293,1.4291,1.4292
EURCHF,20100525,044400,1.4291,1.4292,1.4290,1.4290
EURCHF,20100525,044500,1.4291,1.4291,1.4289,1.4290
EURCHF,20100525,044600,1.4290,1.4290,1.4290,1.4290
EURCHF,20100525,044700,1.4289,1.4290,1.4289,1.4290
EURCHF,20100525,044800,1.4291,1.4291,1.4290,1.4291
EURCHF,20100525,044900,1.4290,1.4294,1.4290,1.4292
EURCHF,20100525,045000,1.4293,1.4293,1.4292,1.4292
EURCHF,20100525,045100,1.4293,1.4293,1.4292,1.4293
EURCHF,20100525,045200,1.4292,1.4296,1.4292,1.4295
EURCHF,20100525,045300,1.4294,1.4294,1.4293,1.4294
EURCHF,20100525,045400,1.4293,1.4295,1.4291,1.4291
EURCHF,20100525,045500,1.4292,1.4292,1.4289,1.4289
EURCHF,20100525,045600,1.4290,1.4291,1.4290,1.4290
EURCHF,20100525,045700,1.4289,1.4289,1.4288,1.4288
EURCHF,20100525,045800,1.4289,1.4290,1.4288,1.4288
EURCHF,20100525,045900,1.4289,1.4290,1.4288,1.4289
EURCHF,20100525,050000,1.4290,1.4292,1.4290,1.4290
EURCHF,20100525,050100,1.4289,1.4291,1.4289,1.4290
EURCHF,20100525,050200,1.4289,1.4289,1.4288,1.4289
EURCHF,20100525,050300,1.4288,1.4290,1.4288,1.4289
EURCHF,20100525,050400,1.4290,1.4291,1.4289,1.4290
EURCHF,20100525,050500,1.4290,1.4290,1.4290,1.4290
EURCHF,20100525,050600,1.4289,1.4291,1.4289,1.4291
EURCHF,20100525,050700,1.4292,1.4293,1.4292,1.4292
EURCHF,20100525,050800,1.4291,1.4293,1.4291,1.4293
EURCHF,20100525,050900,1.4292,1.4293,1.4291,1.4292
EURCHF,20100525,051000,1.4291,1.4293,1.4290,1.4292
EURCHF,20100525,051100,1.4291,1.4292,1.4290,1.4291
EURCHF,20100525,051200,1.4292,1.4293,1.4291,1.4293
EURCHF,20100525,051300,1.4292,1.4292,1.4291,1.4292
EURCHF,20100525,051400,1.4291,1.4292,1.4291,1.4292
EURCHF,20100525,051500,1.4291,1.4292,1.4290,1.4291
EURCHF,20100525,051600,1.4292,1.4292,1.4290,1.4291
EURCHF,20100525,051700,1.4290,1.4291,1.4290,1.4291
EURCHF,20100525,051800,1.4292,1.4293,1.4291,1.4293
EURCHF,20100525,051900,1.4294,1.4294,1.4293,1.4293
EURCHF,20100525,052000,1.4294,1.4294,1.4293,1.4293
EURCHF,20100525,052100,1.4294,1.4294,1.4293,1.4293
EURCHF,20100525,052200,1.4292,1.4293,1.4291,1.4291
EURCHF,20100525,052300,1.4292,1.4292,1.4291,1.4291
EURCHF,20100525,052400,1.4292,1.4292,1.4290,1.4290
EURCHF,20100525,052500,1.4292,1.4292,1.4291,1.4292
EURCHF,20100525,052600,1.4291,1.4291,1.4288,1.4289
EURCHF,20100525,052700,1.4288,1.4289,1.4288,1.4288
EURCHF,20100525,052800,1.4289,1.4289,1.4286,1.4286
EURCHF,20100525,052900,1.4287,1.4287,1.4285,1.4285
EURCHF,20100525,053000,1.4284,1.4286,1.4284,1.4285
EURCHF,20100525,053100,1.4284,1.4286,1.4284,1.4286
EURCHF,20100525,053200,1.4284,1.4284,1.4284,1.4284
EURCHF,20100525,053300,1.4284,1.4285,1.4284,1.4284
EURCHF,20100525,053400,1.4285,1.4286,1.4285,1.4285
EURCHF,20100525,053500,1.4286,1.4286,1.4285,1.4285
EURCHF,20100525,053600,1.4284,1.4284,1.4283,1.4283
EURCHF,20100525,053700,1.4284,1.4284,1.4283,1.4283
EURCHF,20100525,053800,1.4284,1.4284,1.4283,1.4284
EURCHF,20100525,053900,1.4283,1.4283,1.4280,1.4281
EURCHF,20100525,054000,1.4280,1.4280,1.4279,1.4279
EURCHF,20100525,054100,1.4278,1.4280,1.4278,1.4280
EURCHF,20100525,054200,1.4281,1.4281,1.4280,1.4280
EURCHF,20100525,054300,1.4281,1.4281,1.4279,1.4281
EURCHF,20100525,054400,1.4278,1.4278,1.4275,1.4275
EURCHF,20100525,054500,1.4276,1.4278,1.4275,1.4278
EURCHF,20100525,054600,1.4279,1.4279,1.4278,1.4279
EURCHF,20100525,054700,1.4278,1.4278,1.4276,1.4277
EURCHF,20100525,054800,1.4276,1.4278,1.4276,1.4276
EURCHF,20100525,054900,1.4277,1.4277,1.4273,1.4273
EURCHF,20100525,055000,1.4274,1.4276,1.4273,1.4276
EURCHF,20100525,055100,1.4277,1.4278,1.4276,1.4277
EURCHF,20100525,055200,1.4276,1.4279,1.4276,1.4279
EURCHF,20100525,055300,1.4278,1.4279,1.4277,1.4278
EURCHF,20100525,055400,1.4277,1.4279,1.4277,1.4279
EURCHF,20100525,055500,1.4278,1.4279,1.4276,1.4276
EURCHF,20100525,055600,1.4274,1.4275,1.4272,1.4273
EURCHF,20100525,055700,1.4271,1.4271,1.4268,1.4268
EURCHF,20100525,055800,1.4269,1.4270,1.4269,1.4269
EURCHF,20100525,055900,1.4270,1.4270,1.4268,1.4270
EURCHF,20100525,060000,1.4271,1.4271,1.4269,1.4269
EURCHF,20100525,060100,1.4270,1.4270,1.4269,1.4270
EURCHF,20100525,060200,1.4269,1.4270,1.4269,1.4269
EURCHF,20100525,060300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100525,060400,1.4269,1.4272,1.4269,1.4272
EURCHF,20100525,060500,1.4276,1.4283,1.4276,1.4281
EURCHF,20100525,060600,1.4282,1.4282,1.4280,1.4281
EURCHF,20100525,060700,1.4280,1.4280,1.4274,1.4274
EURCHF,20100525,060800,1.4273,1.4274,1.4273,1.4274
EURCHF,20100525,060900,1.4275,1.4275,1.4274,1.4274
EURCHF,20100525,061000,1.4275,1.4275,1.4274,1.4275
EURCHF,20100525,061100,1.4276,1.4276,1.4275,1.4275
EURCHF,20100525,061200,1.4276,1.4276,1.4275,1.4275
EURCHF,20100525,061300,1.4276,1.4276,1.4275,1.4276
EURCHF,20100525,061400,1.4277,1.4278,1.4277,1.4278
EURCHF,20100525,061500,1.4277,1.4278,1.4276,1.4276
EURCHF,20100525,061600,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,061700,1.4276,1.4276,1.4275,1.4276
EURCHF,20100525,061800,1.4277,1.4277,1.4275,1.4276
EURCHF,20100525,061900,1.4277,1.4281,1.4277,1.4281
EURCHF,20100525,062000,1.4280,1.4281,1.4279,1.4281
EURCHF,20100525,062100,1.4280,1.4282,1.4280,1.4282
EURCHF,20100525,062200,1.4281,1.4283,1.4281,1.4283
EURCHF,20100525,062300,1.4286,1.4286,1.4285,1.4285
EURCHF,20100525,062400,1.4284,1.4285,1.4281,1.4281
EURCHF,20100525,062500,1.4282,1.4285,1.4282,1.4285
EURCHF,20100525,062600,1.4286,1.4288,1.4286,1.4288
EURCHF,20100525,062700,1.4287,1.4287,1.4283,1.4283
EURCHF,20100525,062800,1.4284,1.4284,1.4283,1.4283
EURCHF,20100525,062900,1.4284,1.4285,1.4284,1.4284
EURCHF,20100525,063000,1.4283,1.4283,1.4282,1.4283
EURCHF,20100525,063100,1.4282,1.4283,1.4282,1.4282
EURCHF,20100525,063200,1.4281,1.4281,1.4276,1.4276
EURCHF,20100525,063300,1.4277,1.4278,1.4277,1.4278
EURCHF,20100525,063400,1.4279,1.4280,1.4279,1.4279
EURCHF,20100525,063500,1.4280,1.4280,1.4279,1.4279
EURCHF,20100525,063600,1.4278,1.4279,1.4278,1.4279
EURCHF,20100525,063700,1.4280,1.4281,1.4279,1.4281
EURCHF,20100525,063800,1.4279,1.4279,1.4276,1.4276
EURCHF,20100525,063900,1.4277,1.4278,1.4276,1.4276
EURCHF,20100525,064000,1.4277,1.4279,1.4277,1.4278
EURCHF,20100525,064100,1.4279,1.4280,1.4278,1.4280
EURCHF,20100525,064200,1.4279,1.4281,1.4279,1.4281
EURCHF,20100525,064300,1.4282,1.4283,1.4282,1.4283
EURCHF,20100525,064400,1.4283,1.4283,1.4283,1.4283
EURCHF,20100525,064500,1.4284,1.4284,1.4282,1.4282
EURCHF,20100525,064600,1.4281,1.4281,1.4281,1.4281
EURCHF,20100525,064700,1.4281,1.4281,1.4280,1.4280
EURCHF,20100525,064800,1.4281,1.4282,1.4281,1.4281
EURCHF,20100525,064900,1.4281,1.4281,1.4281,1.4281
EURCHF,20100525,065000,1.4282,1.4282,1.4279,1.4279
EURCHF,20100525,065100,1.4280,1.4280,1.4279,1.4280
EURCHF,20100525,065200,1.4279,1.4280,1.4279,1.4280
EURCHF,20100525,065300,1.4281,1.4281,1.4280,1.4281
EURCHF,20100525,065400,1.4282,1.4282,1.4281,1.4281
EURCHF,20100525,065500,1.4282,1.4282,1.4280,1.4280
EURCHF,20100525,065600,1.4281,1.4281,1.4279,1.4281
EURCHF,20100525,065700,1.4282,1.4283,1.4281,1.4283
EURCHF,20100525,065800,1.4282,1.4282,1.4282,1.4282
EURCHF,20100525,065900,1.4282,1.4282,1.4280,1.4281
EURCHF,20100525,070000,1.4280,1.4281,1.4280,1.4280
EURCHF,20100525,070100,1.4281,1.4281,1.4278,1.4278
EURCHF,20100525,070200,1.4277,1.4278,1.4277,1.4277
EURCHF,20100525,070300,1.4278,1.4278,1.4276,1.4277
EURCHF,20100525,070400,1.4276,1.4277,1.4276,1.4277
EURCHF,20100525,070500,1.4278,1.4278,1.4277,1.4277
EURCHF,20100525,070600,1.4276,1.4278,1.4276,1.4277
EURCHF,20100525,070700,1.4278,1.4279,1.4278,1.4279
EURCHF,20100525,070800,1.4278,1.4278,1.4277,1.4278
EURCHF,20100525,070900,1.4277,1.4278,1.4277,1.4277
EURCHF,20100525,071000,1.4278,1.4278,1.4277,1.4277
EURCHF,20100525,071100,1.4276,1.4278,1.4276,1.4278
EURCHF,20100525,071200,1.4277,1.4278,1.4276,1.4278
EURCHF,20100525,071300,1.4277,1.4278,1.4277,1.4277
EURCHF,20100525,071400,1.4276,1.4276,1.4274,1.4274
EURCHF,20100525,071500,1.4275,1.4275,1.4273,1.4273
EURCHF,20100525,071600,1.4274,1.4274,1.4273,1.4274
EURCHF,20100525,071700,1.4275,1.4275,1.4274,1.4274
EURCHF,20100525,071800,1.4275,1.4275,1.4275,1.4275
EURCHF,20100525,071900,1.4276,1.4276,1.4275,1.4275
EURCHF,20100525,072000,1.4274,1.4275,1.4274,1.4274
EURCHF,20100525,072100,1.4275,1.4275,1.4275,1.4275
EURCHF,20100525,072200,1.4276,1.4276,1.4276,1.4276
EURCHF,20100525,072300,1.4275,1.4276,1.4275,1.4275
EURCHF,20100525,072400,1.4274,1.4275,1.4273,1.4273
EURCHF,20100525,072500,1.4274,1.4274,1.4273,1.4274
EURCHF,20100525,072600,1.4275,1.4275,1.4271,1.4271
EURCHF,20100525,072700,1.4272,1.4272,1.4268,1.4268
EURCHF,20100525,072800,1.4267,1.4270,1.4267,1.4267
EURCHF,20100525,072900,1.4268,1.4268,1.4266,1.4267
EURCHF,20100525,073000,1.4266,1.4266,1.4263,1.4264
EURCHF,20100525,073100,1.4265,1.4265,1.4262,1.4262
EURCHF,20100525,073200,1.4263,1.4263,1.4257,1.4257
EURCHF,20100525,073300,1.4255,1.4257,1.4252,1.4252
EURCHF,20100525,073400,1.4253,1.4258,1.4253,1.4258
EURCHF,20100525,073500,1.4259,1.4261,1.4258,1.4260
EURCHF,20100525,073600,1.4263,1.4263,1.4262,1.4263
EURCHF,20100525,073700,1.4262,1.4265,1.4262,1.4264
EURCHF,20100525,073800,1.4265,1.4268,1.4263,1.4268
EURCHF,20100525,073900,1.4269,1.4269,1.4267,1.4267
EURCHF,20100525,074000,1.4266,1.4267,1.4266,1.4267
EURCHF,20100525,074100,1.4266,1.4267,1.4266,1.4266
EURCHF,20100525,074200,1.4267,1.4267,1.4266,1.4266
EURCHF,20100525,074300,1.4267,1.4268,1.4265,1.4265
EURCHF,20100525,074400,1.4264,1.4265,1.4263,1.4264
EURCHF,20100525,074500,1.4265,1.4266,1.4263,1.4264
EURCHF,20100525,074600,1.4263,1.4264,1.4262,1.4264
EURCHF,20100525,074700,1.4263,1.4265,1.4263,1.4264
EURCHF,20100525,074800,1.4263,1.4263,1.4260,1.4260
EURCHF,20100525,074900,1.4259,1.4264,1.4258,1.4264
EURCHF,20100525,075000,1.4265,1.4269,1.4265,1.4269
EURCHF,20100525,075100,1.4270,1.4270,1.4268,1.4269
EURCHF,20100525,075200,1.4268,1.4268,1.4267,1.4267
EURCHF,20100525,075300,1.4268,1.4268,1.4266,1.4266
EURCHF,20100525,075400,1.4267,1.4269,1.4267,1.4267
EURCHF,20100525,075500,1.4268,1.4269,1.4268,1.4269
EURCHF,20100525,075600,1.4268,1.4269,1.4267,1.4267
EURCHF,20100525,075700,1.4268,1.4270,1.4268,1.4269
EURCHF,20100525,075800,1.4272,1.4276,1.4272,1.4274
EURCHF,20100525,075900,1.4270,1.4274,1.4270,1.4272
EURCHF,20100525,080000,1.4273,1.4274,1.4272,1.4274
EURCHF,20100525,080100,1.4273,1.4273,1.4272,1.4272
EURCHF,20100525,080200,1.4273,1.4274,1.4272,1.4273
EURCHF,20100525,080300,1.4272,1.4274,1.4272,1.4274
EURCHF,20100525,080400,1.4275,1.4276,1.4270,1.4271
EURCHF,20100525,080500,1.4270,1.4272,1.4270,1.4272
EURCHF,20100525,080600,1.4271,1.4272,1.4270,1.4272
EURCHF,20100525,080700,1.4273,1.4274,1.4272,1.4272
EURCHF,20100525,080800,1.4273,1.4273,1.4260,1.4260
EURCHF,20100525,080900,1.4263,1.4263,1.4262,1.4262
EURCHF,20100525,081000,1.4263,1.4269,1.4263,1.4267
EURCHF,20100525,081100,1.4268,1.4268,1.4265,1.4267
EURCHF,20100525,081200,1.4269,1.4272,1.4268,1.4268
EURCHF,20100525,081300,1.4269,1.4274,1.4269,1.4272
EURCHF,20100525,081400,1.4273,1.4274,1.4272,1.4273
EURCHF,20100525,081500,1.4271,1.4271,1.4265,1.4265
EURCHF,20100525,081600,1.4263,1.4263,1.4259,1.4261
EURCHF,20100525,081700,1.4260,1.4263,1.4259,1.4260
EURCHF,20100525,081800,1.4261,1.4262,1.4261,1.4262
EURCHF,20100525,081900,1.4261,1.4263,1.4260,1.4262
EURCHF,20100525,082000,1.4261,1.4263,1.4258,1.4258
EURCHF,20100525,082100,1.4256,1.4261,1.4255,1.4261
EURCHF,20100525,082200,1.4262,1.4262,1.4254,1.4255
EURCHF,20100525,082300,1.4256,1.4258,1.4255,1.4257
EURCHF,20100525,082400,1.4260,1.4261,1.4252,1.4252
EURCHF,20100525,082500,1.4253,1.4253,1.4251,1.4252
EURCHF,20100525,082600,1.4250,1.4251,1.4250,1.4251
EURCHF,20100525,082700,1.4252,1.4252,1.4250,1.4251
EURCHF,20100525,082800,1.4252,1.4254,1.4252,1.4253
EURCHF,20100525,082900,1.4254,1.4258,1.4254,1.4256
EURCHF,20100525,083000,1.4257,1.4259,1.4257,1.4259
EURCHF,20100525,083100,1.4260,1.4260,1.4258,1.4259
EURCHF,20100525,083200,1.4258,1.4260,1.4256,1.4260
EURCHF,20100525,083300,1.4255,1.4255,1.4253,1.4254
EURCHF,20100525,083400,1.4255,1.4256,1.4254,1.4254
EURCHF,20100525,083500,1.4253,1.4254,1.4250,1.4250
EURCHF,20100525,083600,1.4249,1.4251,1.4248,1.4248
EURCHF,20100525,083700,1.4247,1.4250,1.4241,1.4244
EURCHF,20100525,083800,1.4243,1.4249,1.4243,1.4248
EURCHF,20100525,083900,1.4247,1.4248,1.4247,1.4248
EURCHF,20100525,084000,1.4246,1.4246,1.4244,1.4244
EURCHF,20100525,084100,1.4243,1.4245,1.4242,1.4245
EURCHF,20100525,084200,1.4246,1.4246,1.4244,1.4244
EURCHF,20100525,084300,1.4243,1.4244,1.4241,1.4244
EURCHF,20100525,084400,1.4242,1.4248,1.4242,1.4247
EURCHF,20100525,084500,1.4246,1.4247,1.4243,1.4244
EURCHF,20100525,084600,1.4247,1.4250,1.4246,1.4246
EURCHF,20100525,084700,1.4248,1.4248,1.4244,1.4244
EURCHF,20100525,084800,1.4243,1.4244,1.4239,1.4239
EURCHF,20100525,084900,1.4237,1.4242,1.4236,1.4241
EURCHF,20100525,085000,1.4239,1.4243,1.4239,1.4242
EURCHF,20100525,085100,1.4243,1.4244,1.4241,1.4244
EURCHF,20100525,085200,1.4248,1.4250,1.4246,1.4250
EURCHF,20100525,085300,1.4248,1.4248,1.4236,1.4236
EURCHF,20100525,085400,1.4235,1.4235,1.4224,1.4224
EURCHF,20100525,085500,1.4225,1.4227,1.4225,1.4225
EURCHF,20100525,085600,1.4224,1.4225,1.4222,1.4222
EURCHF,20100525,085700,1.4221,1.4229,1.4221,1.4229
EURCHF,20100525,085800,1.4227,1.4227,1.4221,1.4221
EURCHF,20100525,085900,1.4220,1.4221,1.4220,1.4221
EURCHF,20100525,090000,1.4225,1.4230,1.4225,1.4228
EURCHF,20100525,090100,1.4227,1.4230,1.4227,1.4227
EURCHF,20100525,090200,1.4226,1.4230,1.4226,1.4230
EURCHF,20100525,090300,1.4231,1.4238,1.4231,1.4237
EURCHF,20100525,090400,1.4236,1.4236,1.4234,1.4234
EURCHF,20100525,090500,1.4235,1.4237,1.4234,1.4234
EURCHF,20100525,090600,1.4235,1.4237,1.4235,1.4237
EURCHF,20100525,090700,1.4236,1.4239,1.4236,1.4239
EURCHF,20100525,090800,1.4240,1.4243,1.4239,1.4241
EURCHF,20100525,090900,1.4240,1.4241,1.4238,1.4240
EURCHF,20100525,091000,1.4241,1.4242,1.4240,1.4242
EURCHF,20100525,091100,1.4243,1.4248,1.4242,1.4247
EURCHF,20100525,091200,1.4248,1.4248,1.4246,1.4248
EURCHF,20100525,091300,1.4247,1.4250,1.4247,1.4248
EURCHF,20100525,091400,1.4247,1.4247,1.4238,1.4241
EURCHF,20100525,091500,1.4242,1.4246,1.4241,1.4246
EURCHF,20100525,091600,1.4247,1.4255,1.4247,1.4255
EURCHF,20100525,091700,1.4257,1.4258,1.4257,1.4258
EURCHF,20100525,091800,1.4256,1.4257,1.4256,1.4256
EURCHF,20100525,091900,1.4255,1.4255,1.4254,1.4255
EURCHF,20100525,092000,1.4254,1.4255,1.4254,1.4255
EURCHF,20100525,092100,1.4257,1.4257,1.4254,1.4254
EURCHF,20100525,092200,1.4255,1.4255,1.4251,1.4251
EURCHF,20100525,092300,1.4250,1.4253,1.4246,1.4253
EURCHF,20100525,092400,1.4251,1.4253,1.4251,1.4252
EURCHF,20100525,092500,1.4253,1.4253,1.4248,1.4248
EURCHF,20100525,092600,1.4250,1.4254,1.4249,1.4254
EURCHF,20100525,092700,1.4255,1.4258,1.4255,1.4258
EURCHF,20100525,092800,1.4257,1.4257,1.4252,1.4252
EURCHF,20100525,092900,1.4253,1.4253,1.4250,1.4250
EURCHF,20100525,093000,1.4251,1.4252,1.4250,1.4252
EURCHF,20100525,093100,1.4253,1.4256,1.4253,1.4253
EURCHF,20100525,093200,1.4251,1.4251,1.4238,1.4238
EURCHF,20100525,093300,1.4239,1.4239,1.4231,1.4238
EURCHF,20100525,093400,1.4234,1.4242,1.4234,1.4241
EURCHF,20100525,093500,1.4242,1.4242,1.4236,1.4237
EURCHF,20100525,093600,1.4236,1.4237,1.4230,1.4230
EURCHF,20100525,093700,1.4229,1.4232,1.4228,1.4228
EURCHF,20100525,093800,1.4226,1.4229,1.4224,1.4225
EURCHF,20100525,093900,1.4226,1.4227,1.4223,1.4223
EURCHF,20100525,094000,1.4224,1.4226,1.4224,1.4224
EURCHF,20100525,094100,1.4227,1.4228,1.4225,1.4225
EURCHF,20100525,094200,1.4223,1.4230,1.4215,1.4223
EURCHF,20100525,094300,1.4224,1.4225,1.4222,1.4223
EURCHF,20100525,094400,1.4222,1.4227,1.4221,1.4227
EURCHF,20100525,094500,1.4226,1.4230,1.4224,1.4228
EURCHF,20100525,094600,1.4229,1.4229,1.4228,1.4228
EURCHF,20100525,094700,1.4227,1.4230,1.4227,1.4230
EURCHF,20100525,094800,1.4229,1.4230,1.4224,1.4224
EURCHF,20100525,094900,1.4225,1.4228,1.4225,1.4228
EURCHF,20100525,095000,1.4230,1.4230,1.4228,1.4229
EURCHF,20100525,095100,1.4228,1.4231,1.4228,1.4231
EURCHF,20100525,095200,1.4232,1.4235,1.4232,1.4232
EURCHF,20100525,095300,1.4233,1.4234,1.4227,1.4227
EURCHF,20100525,095400,1.4228,1.4229,1.4227,1.4228
EURCHF,20100525,095500,1.4227,1.4228,1.4223,1.4223
EURCHF,20100525,095600,1.4224,1.4226,1.4223,1.4225
EURCHF,20100525,095700,1.4231,1.4232,1.4230,1.4232
EURCHF,20100525,095800,1.4233,1.4238,1.4233,1.4234
EURCHF,20100525,095900,1.4233,1.4233,1.4230,1.4232
EURCHF,20100525,100000,1.4231,1.4232,1.4229,1.4232
EURCHF,20100525,100100,1.4233,1.4235,1.4232,1.4235
EURCHF,20100525,100200,1.4234,1.4236,1.4233,1.4234
EURCHF,20100525,100300,1.4235,1.4235,1.4230,1.4230
EURCHF,20100525,100400,1.4232,1.4232,1.4226,1.4226
EURCHF,20100525,100500,1.4227,1.4228,1.4224,1.4224
EURCHF,20100525,100600,1.4225,1.4225,1.4223,1.4225
EURCHF,20100525,100700,1.4223,1.4223,1.4219,1.4219
EURCHF,20100525,100800,1.4220,1.4227,1.4220,1.4227
EURCHF,20100525,100900,1.4226,1.4226,1.4221,1.4221
EURCHF,20100525,101000,1.4220,1.4222,1.4219,1.4220
EURCHF,20100525,101100,1.4223,1.4225,1.4222,1.4222
EURCHF,20100525,101200,1.4221,1.4228,1.4221,1.4228
EURCHF,20100525,101300,1.4229,1.4231,1.4228,1.4228
EURCHF,20100525,101400,1.4230,1.4233,1.4230,1.4231
EURCHF,20100525,101500,1.4230,1.4231,1.4229,1.4230
EURCHF,20100525,101600,1.4232,1.4233,1.4231,1.4232
EURCHF,20100525,101700,1.4233,1.4233,1.4230,1.4233
EURCHF,20100525,101800,1.4232,1.4233,1.4230,1.4230
EURCHF,20100525,101900,1.4231,1.4232,1.4227,1.4227
EURCHF,20100525,102000,1.4228,1.4229,1.4227,1.4228
EURCHF,20100525,102100,1.4229,1.4229,1.4228,1.4228
EURCHF,20100525,102200,1.4229,1.4230,1.4227,1.4230
EURCHF,20100525,102300,1.4232,1.4232,1.4225,1.4225
EURCHF,20100525,102400,1.4226,1.4227,1.4225,1.4227
EURCHF,20100525,102500,1.4228,1.4230,1.4227,1.4230
EURCHF,20100525,102600,1.4231,1.4232,1.4230,1.4230
EURCHF,20100525,102700,1.4231,1.4231,1.4230,1.4230
EURCHF,20100525,102800,1.4231,1.4231,1.4230,1.4230
EURCHF,20100525,102900,1.4229,1.4231,1.4229,1.4231
EURCHF,20100525,103000,1.4230,1.4234,1.4230,1.4234
EURCHF,20100525,103100,1.4233,1.4234,1.4232,1.4234
EURCHF,20100525,103200,1.4233,1.4240,1.4233,1.4240
EURCHF,20100525,103300,1.4239,1.4239,1.4232,1.4233
EURCHF,20100525,103400,1.4234,1.4237,1.4234,1.4236
EURCHF,20100525,103500,1.4235,1.4235,1.4234,1.4234
EURCHF,20100525,103600,1.4235,1.4238,1.4234,1.4238
EURCHF,20100525,103700,1.4239,1.4243,1.4238,1.4243
EURCHF,20100525,103800,1.4242,1.4243,1.4239,1.4240
EURCHF,20100525,103900,1.4242,1.4243,1.4241,1.4241
EURCHF,20100525,104000,1.4242,1.4242,1.4237,1.4238
EURCHF,20100525,104100,1.4237,1.4239,1.4236,1.4236
EURCHF,20100525,104200,1.4235,1.4236,1.4232,1.4236
EURCHF,20100525,104300,1.4235,1.4236,1.4229,1.4236
EURCHF,20100525,104400,1.4238,1.4238,1.4233,1.4233
EURCHF,20100525,104500,1.4234,1.4238,1.4232,1.4238
EURCHF,20100525,104600,1.4237,1.4237,1.4235,1.4235
EURCHF,20100525,104700,1.4234,1.4234,1.4231,1.4232
EURCHF,20100525,104800,1.4234,1.4234,1.4233,1.4233
EURCHF,20100525,104900,1.4232,1.4232,1.4227,1.4230
EURCHF,20100525,105000,1.4229,1.4230,1.4228,1.4230
EURCHF,20100525,105100,1.4231,1.4232,1.4225,1.4225
EURCHF,20100525,105200,1.4226,1.4231,1.4226,1.4231
EURCHF,20100525,105300,1.4230,1.4230,1.4223,1.4224
EURCHF,20100525,105400,1.4220,1.4221,1.4214,1.4214
EURCHF,20100525,105500,1.4213,1.4213,1.4209,1.4213
EURCHF,20100525,105600,1.4212,1.4216,1.4212,1.4216
EURCHF,20100525,105700,1.4217,1.4217,1.4215,1.4215
EURCHF,20100525,105800,1.4216,1.4216,1.4207,1.4207
EURCHF,20100525,105900,1.4208,1.4214,1.4208,1.4212
EURCHF,20100525,110000,1.4213,1.4216,1.4213,1.4214
EURCHF,20100525,110100,1.4213,1.4216,1.4212,1.4215
EURCHF,20100525,110200,1.4214,1.4214,1.4208,1.4208
EURCHF,20100525,110300,1.4209,1.4214,1.4207,1.4214
EURCHF,20100525,110400,1.4216,1.4217,1.4212,1.4217
EURCHF,20100525,110500,1.4216,1.4216,1.4213,1.4213
EURCHF,20100525,110600,1.4214,1.4216,1.4213,1.4216
EURCHF,20100525,110700,1.4217,1.4220,1.4217,1.4219
EURCHF,20100525,110800,1.4220,1.4221,1.4219,1.4220
EURCHF,20100525,110900,1.4219,1.4220,1.4218,1.4218
EURCHF,20100525,111000,1.4219,1.4223,1.4218,1.4223
EURCHF,20100525,111100,1.4224,1.4229,1.4224,1.4227
EURCHF,20100525,111200,1.4223,1.4226,1.4223,1.4225
EURCHF,20100525,111300,1.4226,1.4229,1.4226,1.4229
EURCHF,20100525,111400,1.4230,1.4230,1.4228,1.4228
EURCHF,20100525,111500,1.4229,1.4231,1.4228,1.4228
EURCHF,20100525,111600,1.4230,1.4233,1.4229,1.4229
EURCHF,20100525,111700,1.4231,1.4233,1.4231,1.4233
EURCHF,20100525,111800,1.4232,1.4233,1.4231,1.4233
EURCHF,20100525,111900,1.4234,1.4234,1.4232,1.4232
EURCHF,20100525,112000,1.4231,1.4232,1.4231,1.4231
EURCHF,20100525,112100,1.4232,1.4235,1.4232,1.4235
EURCHF,20100525,112200,1.4237,1.4238,1.4235,1.4235
EURCHF,20100525,112300,1.4236,1.4250,1.4236,1.4250
EURCHF,20100525,112400,1.4249,1.4250,1.4248,1.4249
EURCHF,20100525,112500,1.4250,1.4250,1.4248,1.4248
EURCHF,20100525,112600,1.4247,1.4248,1.4246,1.4247
EURCHF,20100525,112700,1.4248,1.4248,1.4246,1.4246
EURCHF,20100525,112800,1.4247,1.4249,1.4241,1.4244
EURCHF,20100525,112900,1.4245,1.4246,1.4245,1.4245
EURCHF,20100525,113000,1.4244,1.4246,1.4243,1.4246
EURCHF,20100525,113100,1.4245,1.4245,1.4244,1.4244
EURCHF,20100525,113200,1.4245,1.4245,1.4243,1.4245
EURCHF,20100525,113300,1.4244,1.4246,1.4243,1.4245
EURCHF,20100525,113400,1.4246,1.4246,1.4240,1.4241
EURCHF,20100525,113500,1.4240,1.4244,1.4240,1.4244
EURCHF,20100525,113600,1.4243,1.4243,1.4241,1.4241
EURCHF,20100525,113700,1.4242,1.4246,1.4242,1.4246
EURCHF,20100525,113800,1.4245,1.4245,1.4241,1.4241
EURCHF,20100525,113900,1.4243,1.4243,1.4241,1.4243
EURCHF,20100525,114000,1.4242,1.4243,1.4240,1.4243
EURCHF,20100525,114100,1.4241,1.4243,1.4240,1.4241
EURCHF,20100525,114200,1.4240,1.4243,1.4240,1.4243
EURCHF,20100525,114300,1.4242,1.4244,1.4242,1.4242
EURCHF,20100525,114400,1.4243,1.4244,1.4242,1.4242
EURCHF,20100525,114500,1.4243,1.4244,1.4242,1.4244
EURCHF,20100525,114600,1.4243,1.4244,1.4242,1.4243
EURCHF,20100525,114700,1.4242,1.4244,1.4242,1.4243
EURCHF,20100525,114800,1.4244,1.4244,1.4243,1.4244
EURCHF,20100525,114900,1.4243,1.4244,1.4243,1.4243
EURCHF,20100525,115000,1.4242,1.4243,1.4241,1.4243
EURCHF,20100525,115100,1.4245,1.4248,1.4244,1.4248
EURCHF,20100525,115200,1.4247,1.4253,1.4247,1.4253
EURCHF,20100525,115300,1.4252,1.4260,1.4252,1.4260
EURCHF,20100525,115400,1.4263,1.4265,1.4263,1.4263
EURCHF,20100525,115500,1.4262,1.4262,1.4260,1.4260
EURCHF,20100525,115600,1.4259,1.4260,1.4254,1.4256
EURCHF,20100525,115700,1.4257,1.4257,1.4254,1.4254
EURCHF,20100525,115800,1.4255,1.4257,1.4252,1.4256
EURCHF,20100525,115900,1.4257,1.4257,1.4251,1.4252
EURCHF,20100525,120000,1.4251,1.4253,1.4244,1.4244
EURCHF,20100525,120100,1.4241,1.4244,1.4240,1.4241
EURCHF,20100525,120200,1.4244,1.4244,1.4238,1.4240
EURCHF,20100525,120300,1.4237,1.4239,1.4237,1.4239
EURCHF,20100525,120400,1.4237,1.4238,1.4232,1.4236
EURCHF,20100525,120500,1.4235,1.4238,1.4235,1.4237
EURCHF,20100525,120600,1.4236,1.4242,1.4236,1.4242
EURCHF,20100525,120700,1.4244,1.4247,1.4243,1.4247
EURCHF,20100525,120800,1.4246,1.4253,1.4246,1.4253
EURCHF,20100525,120900,1.4247,1.4247,1.4244,1.4245
EURCHF,20100525,121000,1.4244,1.4245,1.4239,1.4244
EURCHF,20100525,121100,1.4241,1.4241,1.4238,1.4238
EURCHF,20100525,121200,1.4237,1.4243,1.4237,1.4243
EURCHF,20100525,121300,1.4244,1.4249,1.4242,1.4248
EURCHF,20100525,121400,1.4249,1.4249,1.4246,1.4246
EURCHF,20100525,121500,1.4247,1.4249,1.4245,1.4245
EURCHF,20100525,121600,1.4246,1.4246,1.4243,1.4243
EURCHF,20100525,121700,1.4242,1.4248,1.4242,1.4248
EURCHF,20100525,121800,1.4250,1.4255,1.4250,1.4255
EURCHF,20100525,121900,1.4256,1.4256,1.4252,1.4252
EURCHF,20100525,122000,1.4251,1.4251,1.4248,1.4249
EURCHF,20100525,122100,1.4250,1.4251,1.4250,1.4250
EURCHF,20100525,122200,1.4251,1.4251,1.4249,1.4249
EURCHF,20100525,122300,1.4248,1.4248,1.4244,1.4244
EURCHF,20100525,122400,1.4243,1.4245,1.4243,1.4244
EURCHF,20100525,122500,1.4245,1.4245,1.4244,1.4244
EURCHF,20100525,122600,1.4242,1.4243,1.4240,1.4243
EURCHF,20100525,122700,1.4242,1.4242,1.4240,1.4241
EURCHF,20100525,122800,1.4242,1.4244,1.4241,1.4241
EURCHF,20100525,122900,1.4242,1.4243,1.4241,1.4242
EURCHF,20100525,123000,1.4241,1.4241,1.4237,1.4241
EURCHF,20100525,123100,1.4240,1.4244,1.4240,1.4244
EURCHF,20100525,123200,1.4243,1.4248,1.4243,1.4248
EURCHF,20100525,123300,1.4247,1.4247,1.4243,1.4243
EURCHF,20100525,123400,1.4242,1.4242,1.4241,1.4242
EURCHF,20100525,123500,1.4243,1.4243,1.4241,1.4241
EURCHF,20100525,123600,1.4242,1.4242,1.4241,1.4242
EURCHF,20100525,123700,1.4241,1.4241,1.4236,1.4236
EURCHF,20100525,123800,1.4237,1.4237,1.4236,1.4237
EURCHF,20100525,123900,1.4235,1.4235,1.4231,1.4232
EURCHF,20100525,124000,1.4231,1.4232,1.4231,1.4232
EURCHF,20100525,124100,1.4233,1.4234,1.4232,1.4234
EURCHF,20100525,124200,1.4235,1.4237,1.4234,1.4237
EURCHF,20100525,124300,1.4236,1.4240,1.4235,1.4235
EURCHF,20100525,124400,1.4234,1.4241,1.4234,1.4241
EURCHF,20100525,124500,1.4240,1.4241,1.4238,1.4241
EURCHF,20100525,124600,1.4240,1.4240,1.4237,1.4237
EURCHF,20100525,124700,1.4238,1.4240,1.4238,1.4240
EURCHF,20100525,124800,1.4241,1.4243,1.4240,1.4243
EURCHF,20100525,124900,1.4242,1.4243,1.4240,1.4240
EURCHF,20100525,125000,1.4239,1.4239,1.4236,1.4236
EURCHF,20100525,125100,1.4235,1.4240,1.4235,1.4239
EURCHF,20100525,125200,1.4240,1.4244,1.4239,1.4243
EURCHF,20100525,125300,1.4244,1.4246,1.4243,1.4244
EURCHF,20100525,125400,1.4243,1.4243,1.4241,1.4243
EURCHF,20100525,125500,1.4241,1.4243,1.4241,1.4241
EURCHF,20100525,125600,1.4242,1.4242,1.4239,1.4239
EURCHF,20100525,125700,1.4237,1.4239,1.4236,1.4236
EURCHF,20100525,125800,1.4235,1.4236,1.4234,1.4236
EURCHF,20100525,125900,1.4239,1.4242,1.4238,1.4241
EURCHF,20100525,130000,1.4240,1.4241,1.4238,1.4238
EURCHF,20100525,130100,1.4239,1.4243,1.4239,1.4243
EURCHF,20100525,130200,1.4242,1.4244,1.4242,1.4244
EURCHF,20100525,130300,1.4245,1.4246,1.4244,1.4246
EURCHF,20100525,130400,1.4247,1.4247,1.4246,1.4246
EURCHF,20100525,130500,1.4247,1.4247,1.4245,1.4246
EURCHF,20100525,130600,1.4245,1.4245,1.4244,1.4244
EURCHF,20100525,130700,1.4245,1.4245,1.4241,1.4243
EURCHF,20100525,130800,1.4244,1.4245,1.4242,1.4245
EURCHF,20100525,130900,1.4244,1.4244,1.4241,1.4242
EURCHF,20100525,131000,1.4241,1.4241,1.4237,1.4237
EURCHF,20100525,131100,1.4238,1.4239,1.4237,1.4237
EURCHF,20100525,131200,1.4236,1.4237,1.4234,1.4234
EURCHF,20100525,131300,1.4235,1.4236,1.4233,1.4233
EURCHF,20100525,131400,1.4232,1.4232,1.4231,1.4232
EURCHF,20100525,131500,1.4231,1.4233,1.4231,1.4231
EURCHF,20100525,131600,1.4232,1.4232,1.4230,1.4230
EURCHF,20100525,131700,1.4231,1.4231,1.4229,1.4231
EURCHF,20100525,131800,1.4230,1.4231,1.4229,1.4231
EURCHF,20100525,131900,1.4232,1.4234,1.4232,1.4233
EURCHF,20100525,132000,1.4234,1.4235,1.4234,1.4234
EURCHF,20100525,132100,1.4235,1.4239,1.4235,1.4239
EURCHF,20100525,132200,1.4237,1.4241,1.4237,1.4241
EURCHF,20100525,132300,1.4242,1.4242,1.4238,1.4238
EURCHF,20100525,132400,1.4239,1.4241,1.4237,1.4241
EURCHF,20100525,132500,1.4240,1.4241,1.4239,1.4239
EURCHF,20100525,132600,1.4240,1.4241,1.4240,1.4241
EURCHF,20100525,132700,1.4242,1.4246,1.4241,1.4246
EURCHF,20100525,132800,1.4247,1.4247,1.4244,1.4244
EURCHF,20100525,132900,1.4245,1.4246,1.4245,1.4245
EURCHF,20100525,133000,1.4244,1.4245,1.4244,1.4245
EURCHF,20100525,133100,1.4244,1.4245,1.4242,1.4245
EURCHF,20100525,133200,1.4246,1.4246,1.4245,1.4245
EURCHF,20100525,133300,1.4241,1.4244,1.4238,1.4238
EURCHF,20100525,133400,1.4240,1.4241,1.4239,1.4241
EURCHF,20100525,133500,1.4237,1.4239,1.4236,1.4239
EURCHF,20100525,133600,1.4238,1.4240,1.4237,1.4240
EURCHF,20100525,133700,1.4241,1.4243,1.4240,1.4243
EURCHF,20100525,133800,1.4242,1.4246,1.4242,1.4246
EURCHF,20100525,133900,1.4245,1.4246,1.4243,1.4246
EURCHF,20100525,134000,1.4247,1.4247,1.4243,1.4244
EURCHF,20100525,134100,1.4243,1.4244,1.4243,1.4244
EURCHF,20100525,134200,1.4242,1.4242,1.4236,1.4237
EURCHF,20100525,134300,1.4236,1.4236,1.4232,1.4234
EURCHF,20100525,134400,1.4233,1.4233,1.4228,1.4228
EURCHF,20100525,134500,1.4227,1.4227,1.4225,1.4227
EURCHF,20100525,134600,1.4226,1.4228,1.4226,1.4226
EURCHF,20100525,134700,1.4227,1.4231,1.4227,1.4231
EURCHF,20100525,134800,1.4232,1.4239,1.4232,1.4237
EURCHF,20100525,134900,1.4235,1.4238,1.4234,1.4238
EURCHF,20100525,135000,1.4239,1.4239,1.4234,1.4234
EURCHF,20100525,135100,1.4235,1.4239,1.4235,1.4239
EURCHF,20100525,135200,1.4241,1.4241,1.4240,1.4240
EURCHF,20100525,135300,1.4241,1.4244,1.4241,1.4244
EURCHF,20100525,135400,1.4243,1.4243,1.4242,1.4242
EURCHF,20100525,135500,1.4241,1.4243,1.4241,1.4243
EURCHF,20100525,135600,1.4242,1.4242,1.4241,1.4241
EURCHF,20100525,135700,1.4240,1.4243,1.4240,1.4241
EURCHF,20100525,135800,1.4240,1.4242,1.4240,1.4242
EURCHF,20100525,135900,1.4241,1.4244,1.4241,1.4243
EURCHF,20100525,140000,1.4244,1.4246,1.4243,1.4245
EURCHF,20100525,140100,1.4244,1.4244,1.4237,1.4237
EURCHF,20100525,140200,1.4242,1.4247,1.4242,1.4247
EURCHF,20100525,140300,1.4248,1.4248,1.4242,1.4243
EURCHF,20100525,140400,1.4241,1.4246,1.4240,1.4246
EURCHF,20100525,140500,1.4244,1.4244,1.4240,1.4240
EURCHF,20100525,140600,1.4239,1.4241,1.4238,1.4238
EURCHF,20100525,140700,1.4237,1.4239,1.4235,1.4235
EURCHF,20100525,140800,1.4236,1.4237,1.4236,1.4236
EURCHF,20100525,140900,1.4235,1.4238,1.4235,1.4238
EURCHF,20100525,141000,1.4239,1.4241,1.4239,1.4240
EURCHF,20100525,141100,1.4241,1.4248,1.4241,1.4248
EURCHF,20100525,141200,1.4247,1.4250,1.4247,1.4249
EURCHF,20100525,141300,1.4250,1.4251,1.4249,1.4250
EURCHF,20100525,141400,1.4249,1.4251,1.4244,1.4244
EURCHF,20100525,141500,1.4243,1.4243,1.4237,1.4238
EURCHF,20100525,141600,1.4237,1.4239,1.4237,1.4238
EURCHF,20100525,141700,1.4240,1.4241,1.4239,1.4240
EURCHF,20100525,141800,1.4238,1.4241,1.4238,1.4241
EURCHF,20100525,141900,1.4242,1.4242,1.4240,1.4240
EURCHF,20100525,142000,1.4241,1.4242,1.4239,1.4239
EURCHF,20100525,142100,1.4238,1.4246,1.4238,1.4246
EURCHF,20100525,142200,1.4245,1.4246,1.4243,1.4243
EURCHF,20100525,142300,1.4245,1.4249,1.4244,1.4248
EURCHF,20100525,142400,1.4247,1.4250,1.4247,1.4247
EURCHF,20100525,142500,1.4246,1.4250,1.4244,1.4250
EURCHF,20100525,142600,1.4248,1.4253,1.4248,1.4250
EURCHF,20100525,142700,1.4249,1.4249,1.4244,1.4244
EURCHF,20100525,142800,1.4243,1.4243,1.4240,1.4241
EURCHF,20100525,142900,1.4242,1.4244,1.4240,1.4241
EURCHF,20100525,143000,1.4242,1.4242,1.4240,1.4241
EURCHF,20100525,143100,1.4242,1.4246,1.4241,1.4245
EURCHF,20100525,143200,1.4244,1.4245,1.4241,1.4242
EURCHF,20100525,143300,1.4241,1.4242,1.4239,1.4239
EURCHF,20100525,143400,1.4240,1.4241,1.4240,1.4240
EURCHF,20100525,143500,1.4241,1.4241,1.4239,1.4239
EURCHF,20100525,143600,1.4240,1.4241,1.4239,1.4239
EURCHF,20100525,143700,1.4240,1.4240,1.4237,1.4237
EURCHF,20100525,143800,1.4236,1.4237,1.4233,1.4235
EURCHF,20100525,143900,1.4234,1.4234,1.4230,1.4232
EURCHF,20100525,144000,1.4230,1.4233,1.4230,1.4233
EURCHF,20100525,144100,1.4234,1.4234,1.4232,1.4233
EURCHF,20100525,144200,1.4232,1.4234,1.4232,1.4233
EURCHF,20100525,144300,1.4232,1.4234,1.4232,1.4233
EURCHF,20100525,144400,1.4232,1.4234,1.4232,1.4234
EURCHF,20100525,144500,1.4235,1.4237,1.4234,1.4236
EURCHF,20100525,144600,1.4235,1.4235,1.4234,1.4234
EURCHF,20100525,144700,1.4233,1.4234,1.4233,1.4233
EURCHF,20100525,144800,1.4234,1.4235,1.4234,1.4235
EURCHF,20100525,144900,1.4234,1.4235,1.4234,1.4234
EURCHF,20100525,145000,1.4235,1.4235,1.4234,1.4234
EURCHF,20100525,145100,1.4233,1.4233,1.4226,1.4228
EURCHF,20100525,145200,1.4230,1.4231,1.4229,1.4230
EURCHF,20100525,145300,1.4229,1.4229,1.4227,1.4227
EURCHF,20100525,145400,1.4228,1.4228,1.4227,1.4227
EURCHF,20100525,145500,1.4228,1.4228,1.4227,1.4228
EURCHF,20100525,145600,1.4227,1.4228,1.4227,1.4228
EURCHF,20100525,145700,1.4227,1.4228,1.4226,1.4228
EURCHF,20100525,145800,1.4227,1.4228,1.4224,1.4224
EURCHF,20100525,145900,1.4223,1.4227,1.4223,1.4227
EURCHF,20100525,150000,1.4228,1.4228,1.4226,1.4226
EURCHF,20100525,150100,1.4227,1.4228,1.4226,1.4226
EURCHF,20100525,150200,1.4225,1.4225,1.4222,1.4223
EURCHF,20100525,150300,1.4224,1.4226,1.4223,1.4223
EURCHF,20100525,150400,1.4224,1.4225,1.4223,1.4223
EURCHF,20100525,150500,1.4224,1.4224,1.4222,1.4224
EURCHF,20100525,150600,1.4223,1.4223,1.4222,1.4223
EURCHF,20100525,150700,1.4224,1.4225,1.4223,1.4225
EURCHF,20100525,150800,1.4224,1.4224,1.4222,1.4224
EURCHF,20100525,150900,1.4223,1.4224,1.4223,1.4223
EURCHF,20100525,151000,1.4224,1.4225,1.4223,1.4225
EURCHF,20100525,151100,1.4224,1.4225,1.4224,1.4224
EURCHF,20100525,151200,1.4225,1.4226,1.4224,1.4224
EURCHF,20100525,151300,1.4225,1.4226,1.4225,1.4225
EURCHF,20100525,151400,1.4224,1.4225,1.4224,1.4225
EURCHF,20100525,151500,1.4224,1.4226,1.4224,1.4226
EURCHF,20100525,151600,1.4227,1.4227,1.4225,1.4226
EURCHF,20100525,151700,1.4227,1.4227,1.4226,1.4226
EURCHF,20100525,151800,1.4227,1.4229,1.4227,1.4229
EURCHF,20100525,151900,1.4233,1.4233,1.4229,1.4233
EURCHF,20100525,152000,1.4234,1.4242,1.4234,1.4240
EURCHF,20100525,152100,1.4239,1.4246,1.4239,1.4245
EURCHF,20100525,152200,1.4244,1.4245,1.4244,1.4245
EURCHF,20100525,152300,1.4244,1.4244,1.4239,1.4241
EURCHF,20100525,152400,1.4243,1.4243,1.4240,1.4240
EURCHF,20100525,152500,1.4241,1.4246,1.4241,1.4245
EURCHF,20100525,152600,1.4247,1.4248,1.4242,1.4242
EURCHF,20100525,152700,1.4243,1.4243,1.4236,1.4236
EURCHF,20100525,152800,1.4238,1.4240,1.4238,1.4239
EURCHF,20100525,152900,1.4238,1.4240,1.4238,1.4240
EURCHF,20100525,153000,1.4241,1.4244,1.4241,1.4241
EURCHF,20100525,153100,1.4240,1.4240,1.4230,1.4232
EURCHF,20100525,153200,1.4229,1.4230,1.4227,1.4230
EURCHF,20100525,153300,1.4229,1.4241,1.4229,1.4238
EURCHF,20100525,153400,1.4241,1.4250,1.4241,1.4247
EURCHF,20100525,153500,1.4246,1.4246,1.4242,1.4244
EURCHF,20100525,153600,1.4245,1.4245,1.4240,1.4241
EURCHF,20100525,153700,1.4240,1.4242,1.4239,1.4239
EURCHF,20100525,153800,1.4238,1.4241,1.4237,1.4240
EURCHF,20100525,153900,1.4239,1.4239,1.4237,1.4237
EURCHF,20100525,154000,1.4236,1.4236,1.4235,1.4235
EURCHF,20100525,154100,1.4234,1.4234,1.4230,1.4230
EURCHF,20100525,154200,1.4231,1.4231,1.4227,1.4227
EURCHF,20100525,154300,1.4230,1.4231,1.4226,1.4226
EURCHF,20100525,154400,1.4230,1.4237,1.4230,1.4237
EURCHF,20100525,154500,1.4235,1.4242,1.4235,1.4242
EURCHF,20100525,154600,1.4241,1.4241,1.4238,1.4238
EURCHF,20100525,154700,1.4239,1.4244,1.4239,1.4243
EURCHF,20100525,154800,1.4242,1.4243,1.4240,1.4241
EURCHF,20100525,154900,1.4240,1.4244,1.4240,1.4243
EURCHF,20100525,155000,1.4244,1.4246,1.4238,1.4239
EURCHF,20100525,155100,1.4241,1.4245,1.4241,1.4244
EURCHF,20100525,155200,1.4246,1.4246,1.4240,1.4240
EURCHF,20100525,155300,1.4241,1.4245,1.4241,1.4245
EURCHF,20100525,155400,1.4244,1.4245,1.4242,1.4245
EURCHF,20100525,155500,1.4244,1.4251,1.4244,1.4251
EURCHF,20100525,155600,1.4250,1.4250,1.4248,1.4249
EURCHF,20100525,155700,1.4248,1.4251,1.4248,1.4251
EURCHF,20100525,155800,1.4249,1.4257,1.4247,1.4257
EURCHF,20100525,155900,1.4259,1.4266,1.4259,1.4266
EURCHF,20100525,160000,1.4265,1.4276,1.4264,1.4276
EURCHF,20100525,160100,1.4278,1.4286,1.4275,1.4282
EURCHF,20100525,160200,1.4277,1.4281,1.4270,1.4270
EURCHF,20100525,160300,1.4269,1.4276,1.4268,1.4276
EURCHF,20100525,160400,1.4279,1.4279,1.4274,1.4274
EURCHF,20100525,160500,1.4276,1.4277,1.4276,1.4277
EURCHF,20100525,160600,1.4276,1.4281,1.4274,1.4275
EURCHF,20100525,160700,1.4274,1.4274,1.4272,1.4272
EURCHF,20100525,160800,1.4273,1.4273,1.4268,1.4268
EURCHF,20100525,160900,1.4267,1.4267,1.4261,1.4261
EURCHF,20100525,161000,1.4260,1.4261,1.4259,1.4260
EURCHF,20100525,161100,1.4258,1.4259,1.4255,1.4255
EURCHF,20100525,161200,1.4256,1.4256,1.4253,1.4254
EURCHF,20100525,161300,1.4255,1.4256,1.4254,1.4255
EURCHF,20100525,161400,1.4254,1.4257,1.4253,1.4256
EURCHF,20100525,161500,1.4255,1.4255,1.4253,1.4255
EURCHF,20100525,161600,1.4257,1.4257,1.4255,1.4256
EURCHF,20100525,161700,1.4257,1.4262,1.4257,1.4259
EURCHF,20100525,161800,1.4260,1.4260,1.4257,1.4259
EURCHF,20100525,161900,1.4260,1.4260,1.4257,1.4258
EURCHF,20100525,162000,1.4257,1.4257,1.4255,1.4257
EURCHF,20100525,162100,1.4258,1.4258,1.4252,1.4252
EURCHF,20100525,162200,1.4251,1.4258,1.4250,1.4255
EURCHF,20100525,162300,1.4254,1.4255,1.4251,1.4255
EURCHF,20100525,162400,1.4257,1.4270,1.4257,1.4270
EURCHF,20100525,162500,1.4269,1.4272,1.4267,1.4272
EURCHF,20100525,162600,1.4274,1.4277,1.4274,1.4277
EURCHF,20100525,162700,1.4278,1.4278,1.4272,1.4272
EURCHF,20100525,162800,1.4271,1.4271,1.4267,1.4269
EURCHF,20100525,162900,1.4267,1.4267,1.4261,1.4261
EURCHF,20100525,163000,1.4262,1.4262,1.4259,1.4260
EURCHF,20100525,163100,1.4258,1.4259,1.4254,1.4255
EURCHF,20100525,163200,1.4253,1.4253,1.4249,1.4252
EURCHF,20100525,163300,1.4254,1.4255,1.4249,1.4249
EURCHF,20100525,163400,1.4248,1.4248,1.4245,1.4245
EURCHF,20100525,163500,1.4246,1.4246,1.4243,1.4243
EURCHF,20100525,163600,1.4242,1.4244,1.4242,1.4244
EURCHF,20100525,163700,1.4245,1.4245,1.4241,1.4242
EURCHF,20100525,163800,1.4241,1.4244,1.4241,1.4244
EURCHF,20100525,163900,1.4245,1.4246,1.4244,1.4246
EURCHF,20100525,164000,1.4245,1.4247,1.4245,1.4247
EURCHF,20100525,164100,1.4246,1.4248,1.4242,1.4244
EURCHF,20100525,164200,1.4243,1.4245,1.4243,1.4245
EURCHF,20100525,164300,1.4246,1.4246,1.4244,1.4244
EURCHF,20100525,164400,1.4245,1.4245,1.4235,1.4235
EURCHF,20100525,164500,1.4232,1.4233,1.4231,1.4232
EURCHF,20100525,164600,1.4231,1.4234,1.4231,1.4234
EURCHF,20100525,164700,1.4235,1.4235,1.4233,1.4233
EURCHF,20100525,164800,1.4232,1.4233,1.4231,1.4232
EURCHF,20100525,164900,1.4233,1.4235,1.4232,1.4233
EURCHF,20100525,165000,1.4234,1.4235,1.4233,1.4235
EURCHF,20100525,165100,1.4234,1.4236,1.4233,1.4234
EURCHF,20100525,165200,1.4232,1.4232,1.4227,1.4228
EURCHF,20100525,165300,1.4227,1.4229,1.4227,1.4227
EURCHF,20100525,165400,1.4228,1.4230,1.4227,1.4230
EURCHF,20100525,165500,1.4229,1.4229,1.4227,1.4228
EURCHF,20100525,165600,1.4229,1.4229,1.4227,1.4229
EURCHF,20100525,165700,1.4230,1.4231,1.4229,1.4231
EURCHF,20100525,165800,1.4230,1.4234,1.4230,1.4233
EURCHF,20100525,165900,1.4234,1.4236,1.4233,1.4234
EURCHF,20100525,170000,1.4232,1.4232,1.4228,1.4228
EURCHF,20100525,170100,1.4230,1.4233,1.4229,1.4233
EURCHF,20100525,170200,1.4234,1.4237,1.4234,1.4236
EURCHF,20100525,170300,1.4237,1.4237,1.4234,1.4234
EURCHF,20100525,170400,1.4235,1.4235,1.4234,1.4235
EURCHF,20100525,170500,1.4234,1.4235,1.4233,1.4235
EURCHF,20100525,170600,1.4236,1.4243,1.4236,1.4243
EURCHF,20100525,170700,1.4244,1.4247,1.4244,1.4247
EURCHF,20100525,170800,1.4248,1.4248,1.4246,1.4248
EURCHF,20100525,170900,1.4249,1.4251,1.4247,1.4250
EURCHF,20100525,171000,1.4247,1.4247,1.4238,1.4238
EURCHF,20100525,171100,1.4237,1.4237,1.4228,1.4230
EURCHF,20100525,171200,1.4232,1.4233,1.4232,1.4232
EURCHF,20100525,171300,1.4233,1.4233,1.4229,1.4231
EURCHF,20100525,171400,1.4232,1.4233,1.4230,1.4230
EURCHF,20100525,171500,1.4231,1.4231,1.4230,1.4230
EURCHF,20100525,171600,1.4231,1.4234,1.4229,1.4232
EURCHF,20100525,171700,1.4231,1.4233,1.4230,1.4232
EURCHF,20100525,171800,1.4231,1.4232,1.4230,1.4230
EURCHF,20100525,171900,1.4229,1.4229,1.4227,1.4228
EURCHF,20100525,172000,1.4225,1.4225,1.4224,1.4225
EURCHF,20100525,172100,1.4226,1.4228,1.4226,1.4228
EURCHF,20100525,172200,1.4229,1.4229,1.4227,1.4228
EURCHF,20100525,172300,1.4229,1.4229,1.4226,1.4227
EURCHF,20100525,172400,1.4226,1.4226,1.4225,1.4225
EURCHF,20100525,172500,1.4226,1.4226,1.4223,1.4224
EURCHF,20100525,172600,1.4225,1.4225,1.4223,1.4224
EURCHF,20100525,172700,1.4223,1.4224,1.4222,1.4224
EURCHF,20100525,172800,1.4222,1.4224,1.4221,1.4224
EURCHF,20100525,172900,1.4223,1.4223,1.4222,1.4223
EURCHF,20100525,173000,1.4225,1.4229,1.4225,1.4228
EURCHF,20100525,173100,1.4227,1.4228,1.4222,1.4222
EURCHF,20100525,173200,1.4221,1.4222,1.4221,1.4221
EURCHF,20100525,173300,1.4222,1.4223,1.4221,1.4223
EURCHF,20100525,173400,1.4224,1.4224,1.4221,1.4223
EURCHF,20100525,173500,1.4222,1.4222,1.4219,1.4220
EURCHF,20100525,173600,1.4218,1.4219,1.4215,1.4217
EURCHF,20100525,173700,1.4219,1.4219,1.4215,1.4215
EURCHF,20100525,173800,1.4214,1.4215,1.4213,1.4215
EURCHF,20100525,173900,1.4216,1.4217,1.4216,1.4216
EURCHF,20100525,174000,1.4217,1.4217,1.4216,1.4216
EURCHF,20100525,174100,1.4215,1.4216,1.4213,1.4213
EURCHF,20100525,174200,1.4214,1.4215,1.4213,1.4215
EURCHF,20100525,174300,1.4215,1.4215,1.4214,1.4214
EURCHF,20100525,174400,1.4213,1.4213,1.4210,1.4211
EURCHF,20100525,174500,1.4210,1.4211,1.4208,1.4208
EURCHF,20100525,174600,1.4207,1.4210,1.4207,1.4207
EURCHF,20100525,174700,1.4206,1.4212,1.4206,1.4212
EURCHF,20100525,174800,1.4213,1.4214,1.4213,1.4214
EURCHF,20100525,174900,1.4213,1.4215,1.4213,1.4214
EURCHF,20100525,175000,1.4215,1.4215,1.4213,1.4214
EURCHF,20100525,175100,1.4215,1.4220,1.4214,1.4220
EURCHF,20100525,175200,1.4219,1.4224,1.4219,1.4224
EURCHF,20100525,175300,1.4223,1.4230,1.4221,1.4230
EURCHF,20100525,175400,1.4232,1.4232,1.4227,1.4227
EURCHF,20100525,175500,1.4228,1.4234,1.4228,1.4230
EURCHF,20100525,175600,1.4232,1.4239,1.4232,1.4235
EURCHF,20100525,175700,1.4236,1.4236,1.4234,1.4236
EURCHF,20100525,175800,1.4241,1.4248,1.4241,1.4248
EURCHF,20100525,175900,1.4247,1.4247,1.4242,1.4244
EURCHF,20100525,180000,1.4243,1.4243,1.4232,1.4232
EURCHF,20100525,180100,1.4231,1.4232,1.4229,1.4231
EURCHF,20100525,180200,1.4234,1.4237,1.4234,1.4237
EURCHF,20100525,180300,1.4236,1.4236,1.4233,1.4233
EURCHF,20100525,180400,1.4234,1.4234,1.4230,1.4230
EURCHF,20100525,180500,1.4231,1.4235,1.4231,1.4233
EURCHF,20100525,180600,1.4236,1.4240,1.4236,1.4240
EURCHF,20100525,180700,1.4241,1.4241,1.4239,1.4239
EURCHF,20100525,180800,1.4238,1.4240,1.4238,1.4240
EURCHF,20100525,180900,1.4242,1.4245,1.4241,1.4245
EURCHF,20100525,181000,1.4244,1.4244,1.4239,1.4239
EURCHF,20100525,181100,1.4238,1.4239,1.4238,1.4239
EURCHF,20100525,181200,1.4240,1.4241,1.4239,1.4239
EURCHF,20100525,181300,1.4240,1.4240,1.4236,1.4236
EURCHF,20100525,181400,1.4235,1.4243,1.4235,1.4243
EURCHF,20100525,181500,1.4242,1.4247,1.4242,1.4246
EURCHF,20100525,181600,1.4245,1.4246,1.4245,1.4246
EURCHF,20100525,181700,1.4245,1.4246,1.4244,1.4246
EURCHF,20100525,181800,1.4248,1.4248,1.4245,1.4245
EURCHF,20100525,181900,1.4246,1.4247,1.4244,1.4244
EURCHF,20100525,182000,1.4245,1.4246,1.4243,1.4243
EURCHF,20100525,182100,1.4242,1.4246,1.4242,1.4243
EURCHF,20100525,182200,1.4242,1.4242,1.4238,1.4238
EURCHF,20100525,182300,1.4239,1.4239,1.4235,1.4235
EURCHF,20100525,182400,1.4236,1.4241,1.4236,1.4241
EURCHF,20100525,182500,1.4240,1.4240,1.4237,1.4237
EURCHF,20100525,182600,1.4236,1.4237,1.4236,1.4236
EURCHF,20100525,182700,1.4237,1.4244,1.4237,1.4244
EURCHF,20100525,182800,1.4243,1.4243,1.4241,1.4242
EURCHF,20100525,182900,1.4241,1.4242,1.4240,1.4240
EURCHF,20100525,183000,1.4242,1.4242,1.4240,1.4240
EURCHF,20100525,183100,1.4239,1.4240,1.4238,1.4238
EURCHF,20100525,183200,1.4239,1.4239,1.4238,1.4238
EURCHF,20100525,183300,1.4240,1.4244,1.4240,1.4244
EURCHF,20100525,183400,1.4243,1.4243,1.4239,1.4239
EURCHF,20100525,183500,1.4238,1.4238,1.4236,1.4238
EURCHF,20100525,183600,1.4237,1.4239,1.4237,1.4238
EURCHF,20100525,183700,1.4239,1.4245,1.4239,1.4243
EURCHF,20100525,183800,1.4244,1.4245,1.4242,1.4242
EURCHF,20100525,183900,1.4241,1.4241,1.4240,1.4240
EURCHF,20100525,184000,1.4241,1.4244,1.4241,1.4244
EURCHF,20100525,184100,1.4245,1.4245,1.4242,1.4242
EURCHF,20100525,184200,1.4241,1.4241,1.4240,1.4241
EURCHF,20100525,184300,1.4240,1.4241,1.4239,1.4239
EURCHF,20100525,184400,1.4240,1.4240,1.4239,1.4239
EURCHF,20100525,184500,1.4238,1.4238,1.4233,1.4234
EURCHF,20100525,184600,1.4235,1.4237,1.4235,1.4236
EURCHF,20100525,184700,1.4237,1.4242,1.4237,1.4242
EURCHF,20100525,184800,1.4241,1.4241,1.4239,1.4239
EURCHF,20100525,184900,1.4238,1.4238,1.4236,1.4236
EURCHF,20100525,185000,1.4237,1.4243,1.4237,1.4242
EURCHF,20100525,185100,1.4243,1.4244,1.4242,1.4242
EURCHF,20100525,185200,1.4243,1.4243,1.4241,1.4242
EURCHF,20100525,185300,1.4241,1.4242,1.4241,1.4242
EURCHF,20100525,185400,1.4241,1.4243,1.4241,1.4243
EURCHF,20100525,185500,1.4242,1.4245,1.4241,1.4245
EURCHF,20100525,185600,1.4243,1.4244,1.4243,1.4244
EURCHF,20100525,185700,1.4243,1.4251,1.4243,1.4251
EURCHF,20100525,185800,1.4250,1.4250,1.4249,1.4249
EURCHF,20100525,185900,1.4250,1.4252,1.4250,1.4251
EURCHF,20100525,190000,1.4252,1.4258,1.4252,1.4257
EURCHF,20100525,190100,1.4256,1.4262,1.4256,1.4259
EURCHF,20100525,190200,1.4260,1.4263,1.4260,1.4262
EURCHF,20100525,190300,1.4263,1.4264,1.4262,1.4264
EURCHF,20100525,190400,1.4263,1.4263,1.4259,1.4260
EURCHF,20100525,190500,1.4259,1.4259,1.4256,1.4258
EURCHF,20100525,190600,1.4259,1.4261,1.4257,1.4257
EURCHF,20100525,190700,1.4256,1.4256,1.4250,1.4250
EURCHF,20100525,190800,1.4249,1.4250,1.4247,1.4248
EURCHF,20100525,190900,1.4247,1.4249,1.4247,1.4247
EURCHF,20100525,191000,1.4248,1.4251,1.4248,1.4251
EURCHF,20100525,191100,1.4250,1.4251,1.4247,1.4247
EURCHF,20100525,191200,1.4248,1.4248,1.4246,1.4246
EURCHF,20100525,191300,1.4247,1.4252,1.4247,1.4252
EURCHF,20100525,191400,1.4253,1.4256,1.4253,1.4255
EURCHF,20100525,191500,1.4254,1.4255,1.4252,1.4255
EURCHF,20100525,191600,1.4256,1.4258,1.4256,1.4258
EURCHF,20100525,191700,1.4257,1.4258,1.4257,1.4257
EURCHF,20100525,191800,1.4256,1.4258,1.4255,1.4255
EURCHF,20100525,191900,1.4256,1.4257,1.4255,1.4257
EURCHF,20100525,192000,1.4256,1.4257,1.4255,1.4257
EURCHF,20100525,192100,1.4258,1.4258,1.4257,1.4258
EURCHF,20100525,192200,1.4257,1.4257,1.4255,1.4257
EURCHF,20100525,192300,1.4258,1.4261,1.4258,1.4261
EURCHF,20100525,192400,1.4260,1.4261,1.4255,1.4255
EURCHF,20100525,192500,1.4254,1.4257,1.4254,1.4257
EURCHF,20100525,192600,1.4258,1.4259,1.4258,1.4259
EURCHF,20100525,192700,1.4258,1.4259,1.4257,1.4259
EURCHF,20100525,192800,1.4260,1.4260,1.4259,1.4259
EURCHF,20100525,192900,1.4258,1.4259,1.4257,1.4258
EURCHF,20100525,193000,1.4259,1.4260,1.4255,1.4255
EURCHF,20100525,193100,1.4254,1.4256,1.4254,1.4254
EURCHF,20100525,193200,1.4255,1.4255,1.4251,1.4251
EURCHF,20100525,193300,1.4250,1.4258,1.4250,1.4258
EURCHF,20100525,193400,1.4259,1.4260,1.4256,1.4256
EURCHF,20100525,193500,1.4253,1.4253,1.4249,1.4250
EURCHF,20100525,193600,1.4251,1.4254,1.4251,1.4253
EURCHF,20100525,193700,1.4252,1.4252,1.4251,1.4251
EURCHF,20100525,193800,1.4252,1.4253,1.4248,1.4248
EURCHF,20100525,193900,1.4246,1.4246,1.4241,1.4242
EURCHF,20100525,194000,1.4243,1.4247,1.4243,1.4247
EURCHF,20100525,194100,1.4250,1.4250,1.4248,1.4249
EURCHF,20100525,194200,1.4248,1.4250,1.4247,1.4250
EURCHF,20100525,194300,1.4249,1.4249,1.4247,1.4247
EURCHF,20100525,194400,1.4248,1.4248,1.4243,1.4243
EURCHF,20100525,194500,1.4244,1.4244,1.4242,1.4242
EURCHF,20100525,194600,1.4243,1.4243,1.4241,1.4241
EURCHF,20100525,194700,1.4242,1.4244,1.4242,1.4243
EURCHF,20100525,194800,1.4242,1.4246,1.4242,1.4246
EURCHF,20100525,194900,1.4245,1.4245,1.4243,1.4244
EURCHF,20100525,195000,1.4246,1.4246,1.4244,1.4246
EURCHF,20100525,195100,1.4245,1.4246,1.4245,1.4246
EURCHF,20100525,195200,1.4247,1.4251,1.4247,1.4251
EURCHF,20100525,195300,1.4252,1.4253,1.4249,1.4250
EURCHF,20100525,195400,1.4251,1.4253,1.4251,1.4252
EURCHF,20100525,195500,1.4251,1.4253,1.4250,1.4253
EURCHF,20100525,195600,1.4252,1.4253,1.4252,1.4252
EURCHF,20100525,195700,1.4251,1.4254,1.4251,1.4254
EURCHF,20100525,195800,1.4253,1.4253,1.4251,1.4252
EURCHF,20100525,195900,1.4253,1.4254,1.4252,1.4252
EURCHF,20100525,200000,1.4253,1.4254,1.4252,1.4253
EURCHF,20100525,200100,1.4252,1.4252,1.4246,1.4247
EURCHF,20100525,200200,1.4246,1.4248,1.4244,1.4244
EURCHF,20100525,200300,1.4243,1.4245,1.4243,1.4244
EURCHF,20100525,200400,1.4243,1.4243,1.4237,1.4237
EURCHF,20100525,200500,1.4238,1.4239,1.4237,1.4239
EURCHF,20100525,200600,1.4238,1.4240,1.4238,1.4239
EURCHF,20100525,200700,1.4241,1.4248,1.4241,1.4248
EURCHF,20100525,200800,1.4249,1.4253,1.4249,1.4253
EURCHF,20100525,200900,1.4252,1.4253,1.4251,1.4253
EURCHF,20100525,201000,1.4252,1.4252,1.4251,1.4252
EURCHF,20100525,201100,1.4253,1.4255,1.4253,1.4254
EURCHF,20100525,201200,1.4253,1.4253,1.4250,1.4250
EURCHF,20100525,201300,1.4251,1.4253,1.4250,1.4252
EURCHF,20100525,201400,1.4253,1.4256,1.4252,1.4255
EURCHF,20100525,201500,1.4256,1.4260,1.4256,1.4258
EURCHF,20100525,201600,1.4259,1.4260,1.4258,1.4258
EURCHF,20100525,201700,1.4257,1.4259,1.4257,1.4259
EURCHF,20100525,201800,1.4260,1.4265,1.4260,1.4261
EURCHF,20100525,201900,1.4260,1.4262,1.4256,1.4262
EURCHF,20100525,202000,1.4265,1.4267,1.4264,1.4267
EURCHF,20100525,202100,1.4270,1.4270,1.4267,1.4267
EURCHF,20100525,202200,1.4268,1.4270,1.4268,1.4268
EURCHF,20100525,202300,1.4267,1.4267,1.4265,1.4265
EURCHF,20100525,202400,1.4266,1.4267,1.4265,1.4266
EURCHF,20100525,202500,1.4265,1.4268,1.4264,1.4268
EURCHF,20100525,202600,1.4270,1.4276,1.4269,1.4276
EURCHF,20100525,202700,1.4281,1.4281,1.4276,1.4279
EURCHF,20100525,202800,1.4280,1.4281,1.4276,1.4276
EURCHF,20100525,202900,1.4272,1.4275,1.4271,1.4274
EURCHF,20100525,203000,1.4275,1.4275,1.4272,1.4272
EURCHF,20100525,203100,1.4271,1.4272,1.4271,1.4272
EURCHF,20100525,203200,1.4273,1.4274,1.4273,1.4274
EURCHF,20100525,203300,1.4275,1.4276,1.4274,1.4274
EURCHF,20100525,203400,1.4273,1.4273,1.4271,1.4272
EURCHF,20100525,203500,1.4271,1.4273,1.4269,1.4269
EURCHF,20100525,203600,1.4268,1.4272,1.4268,1.4272
EURCHF,20100525,203700,1.4270,1.4273,1.4270,1.4272
EURCHF,20100525,203800,1.4271,1.4274,1.4271,1.4273
EURCHF,20100525,203900,1.4276,1.4280,1.4276,1.4280
EURCHF,20100525,204000,1.4281,1.4281,1.4275,1.4276
EURCHF,20100525,204100,1.4275,1.4275,1.4273,1.4273
EURCHF,20100525,204200,1.4272,1.4273,1.4271,1.4273
EURCHF,20100525,204300,1.4274,1.4278,1.4274,1.4278
EURCHF,20100525,204400,1.4279,1.4284,1.4278,1.4284
EURCHF,20100525,204500,1.4283,1.4284,1.4282,1.4282
EURCHF,20100525,204600,1.4279,1.4281,1.4279,1.4280
EURCHF,20100525,204700,1.4279,1.4279,1.4277,1.4278
EURCHF,20100525,204800,1.4279,1.4284,1.4279,1.4284
EURCHF,20100525,204900,1.4283,1.4284,1.4281,1.4281
EURCHF,20100525,205000,1.4282,1.4287,1.4282,1.4283
EURCHF,20100525,205100,1.4281,1.4281,1.4274,1.4277
EURCHF,20100525,205200,1.4272,1.4272,1.4269,1.4271
EURCHF,20100525,205300,1.4272,1.4272,1.4265,1.4268
EURCHF,20100525,205400,1.4271,1.4273,1.4268,1.4269
EURCHF,20100525,205500,1.4270,1.4270,1.4267,1.4267
EURCHF,20100525,205600,1.4270,1.4270,1.4267,1.4268
EURCHF,20100525,205700,1.4267,1.4269,1.4265,1.4269
EURCHF,20100525,205800,1.4267,1.4267,1.4265,1.4266
EURCHF,20100525,205900,1.4265,1.4265,1.4263,1.4264
EURCHF,20100525,210000,1.4263,1.4268,1.4262,1.4263
EURCHF,20100525,210100,1.4264,1.4265,1.4262,1.4262
EURCHF,20100525,210200,1.4261,1.4261,1.4259,1.4261
EURCHF,20100525,210300,1.4262,1.4267,1.4262,1.4267
EURCHF,20100525,210400,1.4268,1.4272,1.4262,1.4262
EURCHF,20100525,210500,1.4260,1.4267,1.4259,1.4262
EURCHF,20100525,210600,1.4263,1.4270,1.4263,1.4267
EURCHF,20100525,210700,1.4266,1.4269,1.4266,1.4269
EURCHF,20100525,210800,1.4268,1.4272,1.4267,1.4267
EURCHF,20100525,210900,1.4268,1.4272,1.4265,1.4265
EURCHF,20100525,211000,1.4264,1.4267,1.4264,1.4267
EURCHF,20100525,211100,1.4268,1.4269,1.4267,1.4267
EURCHF,20100525,211200,1.4266,1.4266,1.4263,1.4264
EURCHF,20100525,211300,1.4263,1.4263,1.4262,1.4263
EURCHF,20100525,211400,1.4262,1.4263,1.4260,1.4260
EURCHF,20100525,211500,1.4262,1.4263,1.4262,1.4262
EURCHF,20100525,211600,1.4261,1.4263,1.4260,1.4263
EURCHF,20100525,211700,1.4264,1.4265,1.4259,1.4259
EURCHF,20100525,211800,1.4260,1.4262,1.4259,1.4262
EURCHF,20100525,211900,1.4261,1.4262,1.4260,1.4260
EURCHF,20100525,212000,1.4261,1.4261,1.4255,1.4255
EURCHF,20100525,212100,1.4256,1.4260,1.4256,1.4258
EURCHF,20100525,212200,1.4256,1.4257,1.4255,1.4257
EURCHF,20100525,212300,1.4256,1.4258,1.4256,1.4258
EURCHF,20100525,212400,1.4257,1.4258,1.4256,1.4258
EURCHF,20100525,212500,1.4260,1.4262,1.4260,1.4262
EURCHF,20100525,212600,1.4263,1.4265,1.4262,1.4265
EURCHF,20100525,212700,1.4266,1.4267,1.4265,1.4265
EURCHF,20100525,212800,1.4264,1.4267,1.4264,1.4267
EURCHF,20100525,212900,1.4268,1.4269,1.4267,1.4267
EURCHF,20100525,213000,1.4266,1.4270,1.4266,1.4268
EURCHF,20100525,213100,1.4269,1.4274,1.4268,1.4274
EURCHF,20100525,213200,1.4275,1.4277,1.4275,1.4276
EURCHF,20100525,213300,1.4275,1.4275,1.4273,1.4273
EURCHF,20100525,213400,1.4274,1.4275,1.4274,1.4274
EURCHF,20100525,213500,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,213600,1.4277,1.4277,1.4275,1.4276
EURCHF,20100525,213700,1.4275,1.4277,1.4274,1.4276
EURCHF,20100525,213800,1.4275,1.4276,1.4273,1.4274
EURCHF,20100525,213900,1.4275,1.4276,1.4274,1.4276
EURCHF,20100525,214000,1.4274,1.4274,1.4273,1.4274
EURCHF,20100525,214100,1.4275,1.4276,1.4274,1.4275
EURCHF,20100525,214200,1.4274,1.4274,1.4272,1.4272
EURCHF,20100525,214300,1.4273,1.4276,1.4272,1.4272
EURCHF,20100525,214400,1.4274,1.4274,1.4270,1.4270
EURCHF,20100525,214500,1.4272,1.4272,1.4269,1.4270
EURCHF,20100525,214600,1.4269,1.4270,1.4268,1.4269
EURCHF,20100525,214700,1.4268,1.4269,1.4267,1.4269
EURCHF,20100525,214800,1.4268,1.4271,1.4268,1.4271
EURCHF,20100525,214900,1.4270,1.4273,1.4270,1.4270
EURCHF,20100525,215000,1.4271,1.4274,1.4271,1.4274
EURCHF,20100525,215100,1.4273,1.4273,1.4270,1.4270
EURCHF,20100525,215200,1.4272,1.4272,1.4269,1.4269
EURCHF,20100525,215300,1.4270,1.4271,1.4269,1.4269
EURCHF,20100525,215400,1.4267,1.4267,1.4260,1.4262
EURCHF,20100525,215500,1.4261,1.4262,1.4260,1.4262
EURCHF,20100525,215600,1.4263,1.4265,1.4262,1.4265
EURCHF,20100525,215700,1.4264,1.4265,1.4264,1.4265
EURCHF,20100525,215800,1.4264,1.4268,1.4264,1.4268
EURCHF,20100525,215900,1.4270,1.4270,1.4268,1.4268
EURCHF,20100525,220000,1.4269,1.4269,1.4267,1.4268
EURCHF,20100525,220100,1.4269,1.4273,1.4269,1.4273
EURCHF,20100525,220200,1.4274,1.4276,1.4274,1.4276
EURCHF,20100525,220300,1.4277,1.4281,1.4277,1.4280
EURCHF,20100525,220400,1.4279,1.4280,1.4275,1.4275
EURCHF,20100525,220500,1.4276,1.4277,1.4276,1.4276
EURCHF,20100525,220600,1.4277,1.4278,1.4276,1.4276
EURCHF,20100525,220700,1.4277,1.4277,1.4275,1.4277
EURCHF,20100525,220800,1.4276,1.4276,1.4273,1.4273
EURCHF,20100525,220900,1.4274,1.4275,1.4274,1.4275
EURCHF,20100525,221000,1.4274,1.4275,1.4273,1.4273
EURCHF,20100525,221100,1.4274,1.4275,1.4274,1.4274
EURCHF,20100525,221200,1.4275,1.4276,1.4275,1.4276
EURCHF,20100525,221300,1.4275,1.4275,1.4273,1.4274
EURCHF,20100525,221400,1.4275,1.4275,1.4274,1.4274
EURCHF,20100525,221500,1.4273,1.4273,1.4270,1.4270
EURCHF,20100525,221600,1.4271,1.4271,1.4268,1.4268
EURCHF,20100525,221700,1.4269,1.4269,1.4268,1.4269
EURCHF,20100525,221800,1.4270,1.4271,1.4269,1.4271
EURCHF,20100525,221900,1.4270,1.4270,1.4269,1.4269
EURCHF,20100525,222000,1.4270,1.4270,1.4269,1.4269
EURCHF,20100525,222100,1.4269,1.4270,1.4269,1.4270
EURCHF,20100525,222200,1.4269,1.4270,1.4268,1.4268
EURCHF,20100525,222300,1.4269,1.4269,1.4267,1.4268
EURCHF,20100525,222400,1.4267,1.4267,1.4267,1.4267
EURCHF,20100525,222500,1.4268,1.4268,1.4267,1.4267
EURCHF,20100525,222600,1.4268,1.4268,1.4267,1.4267
EURCHF,20100525,222700,1.4266,1.4268,1.4266,1.4268
EURCHF,20100525,222800,1.4269,1.4271,1.4269,1.4270
EURCHF,20100525,222900,1.4271,1.4271,1.4269,1.4269
EURCHF,20100525,223000,1.4269,1.4269,1.4269,1.4269
EURCHF,20100525,223100,1.4268,1.4269,1.4268,1.4268
EURCHF,20100525,223200,1.4269,1.4269,1.4268,1.4268
EURCHF,20100525,223300,1.4267,1.4269,1.4267,1.4268
EURCHF,20100525,223400,1.4269,1.4269,1.4269,1.4269
EURCHF,20100525,223500,1.4268,1.4269,1.4267,1.4268
EURCHF,20100525,223600,1.4269,1.4271,1.4269,1.4270
EURCHF,20100525,223700,1.4271,1.4271,1.4271,1.4271
EURCHF,20100525,223800,1.4270,1.4271,1.4269,1.4269
EURCHF,20100525,223900,1.4270,1.4270,1.4269,1.4270
EURCHF,20100525,224000,1.4269,1.4269,1.4268,1.4269
EURCHF,20100525,224100,1.4268,1.4271,1.4268,1.4270
EURCHF,20100525,224200,1.4269,1.4270,1.4269,1.4269
EURCHF,20100525,224300,1.4268,1.4269,1.4268,1.4268
EURCHF,20100525,224400,1.4269,1.4269,1.4268,1.4268
EURCHF,20100525,224500,1.4269,1.4269,1.4268,1.4269
EURCHF,20100525,224600,1.4268,1.4269,1.4268,1.4269
EURCHF,20100525,224700,1.4268,1.4270,1.4268,1.4269
EURCHF,20100525,224800,1.4268,1.4269,1.4267,1.4269
EURCHF,20100525,224900,1.4270,1.4271,1.4269,1.4271
EURCHF,20100525,225000,1.4269,1.4272,1.4269,1.4272
EURCHF,20100525,225100,1.4271,1.4274,1.4270,1.4274
EURCHF,20100525,225200,1.4275,1.4275,1.4275,1.4275
EURCHF,20100525,225300,1.4276,1.4277,1.4274,1.4277
EURCHF,20100525,225400,1.4278,1.4279,1.4277,1.4279
EURCHF,20100525,225500,1.4280,1.4281,1.4280,1.4281
EURCHF,20100525,225600,1.4280,1.4283,1.4280,1.4283
EURCHF,20100525,225700,1.4284,1.4284,1.4281,1.4281
EURCHF,20100525,225800,1.4282,1.4283,1.4282,1.4283
EURCHF,20100525,225900,1.4282,1.4282,1.4279,1.4279
EURCHF,20100525,230000,1.4280,1.4281,1.4280,1.4281
EURCHF,20100525,230100,1.4280,1.4282,1.4280,1.4282
EURCHF,20100525,230200,1.4281,1.4282,1.4281,1.4281
EURCHF,20100525,230300,1.4282,1.4284,1.4280,1.4281
EURCHF,20100525,230400,1.4280,1.4283,1.4279,1.4283
EURCHF,20100525,230500,1.4284,1.4284,1.4283,1.4283
EURCHF,20100525,230600,1.4284,1.4284,1.4283,1.4284
EURCHF,20100525,230700,1.4283,1.4283,1.4281,1.4281
EURCHF,20100525,230800,1.4280,1.4281,1.4279,1.4281
EURCHF,20100525,230900,1.4280,1.4285,1.4280,1.4285
EURCHF,20100525,231000,1.4288,1.4288,1.4285,1.4286
EURCHF,20100525,231100,1.4284,1.4286,1.4284,1.4284
EURCHF,20100525,231200,1.4285,1.4286,1.4284,1.4286
EURCHF,20100525,231300,1.4287,1.4290,1.4287,1.4290
EURCHF,20100525,231400,1.4286,1.4286,1.4280,1.4281
EURCHF,20100525,231500,1.4280,1.4280,1.4278,1.4278
EURCHF,20100525,231600,1.4279,1.4279,1.4276,1.4276
EURCHF,20100525,231700,1.4277,1.4279,1.4276,1.4276
EURCHF,20100525,231800,1.4279,1.4287,1.4279,1.4287
EURCHF,20100525,231900,1.4286,1.4286,1.4283,1.4284
EURCHF,20100525,232000,1.4285,1.4287,1.4285,1.4287
EURCHF,20100525,232100,1.4286,1.4286,1.4283,1.4284
EURCHF,20100525,232200,1.4285,1.4286,1.4283,1.4286
EURCHF,20100525,232300,1.4287,1.4288,1.4286,1.4286
EURCHF,20100525,232400,1.4285,1.4288,1.4285,1.4287
EURCHF,20100525,232500,1.4288,1.4288,1.4285,1.4285
EURCHF,20100525,232600,1.4286,1.4287,1.4272,1.4272
EURCHF,20100525,232700,1.4277,1.4282,1.4277,1.4280
EURCHF,20100525,232800,1.4281,1.4288,1.4281,1.4283
EURCHF,20100525,232900,1.4280,1.4285,1.4280,1.4284
EURCHF,20100525,233000,1.4283,1.4285,1.4283,1.4284
EURCHF,20100525,233100,1.4282,1.4286,1.4282,1.4286
EURCHF,20100525,233200,1.4283,1.4287,1.4279,1.4286
EURCHF,20100525,233300,1.4285,1.4287,1.4285,1.4286
EURCHF,20100525,233400,1.4285,1.4287,1.4284,1.4286
EURCHF,20100525,233500,1.4285,1.4285,1.4283,1.4283
EURCHF,20100525,233600,1.4284,1.4285,1.4284,1.4285
EURCHF,20100525,233700,1.4284,1.4285,1.4284,1.4285
EURCHF,20100525,233800,1.4284,1.4285,1.4283,1.4283
EURCHF,20100525,233900,1.4284,1.4284,1.4284,1.4284
EURCHF,20100525,234000,1.4283,1.4285,1.4283,1.4284
EURCHF,20100525,234100,1.4285,1.4285,1.4281,1.4281
EURCHF,20100525,234200,1.4282,1.4285,1.4282,1.4285
EURCHF,20100525,234300,1.4284,1.4286,1.4284,1.4286
EURCHF,20100525,234400,1.4285,1.4285,1.4284,1.4284
EURCHF,20100525,234500,1.4285,1.4287,1.4285,1.4287
EURCHF,20100525,234600,1.4286,1.4287,1.4286,1.4287
EURCHF,20100525,234700,1.4288,1.4290,1.4285,1.4289
EURCHF,20100525,234800,1.4290,1.4290,1.4289,1.4289
EURCHF,20100525,234900,1.4290,1.4290,1.4290,1.4290
EURCHF,20100525,235000,1.4289,1.4290,1.4288,1.4290
EURCHF,20100525,235100,1.4289,1.4290,1.4289,1.4290
EURCHF,20100525,235200,1.4291,1.4291,1.4289,1.4290
EURCHF,20100525,235300,1.4289,1.4290,1.4289,1.4290
EURCHF,20100525,235400,1.4290,1.4290,1.4290,1.4290
EURCHF,20100525,235500,1.4290,1.4290,1.4290,1.4290
EURCHF,20100525,235600,1.4291,1.4291,1.4288,1.4288
EURCHF,20100525,235700,1.4289,1.4289,1.4288,1.4288
EURCHF,20100525,235800,1.4290,1.4290,1.4289,1.4289
EURCHF,20100525,235900,1.4290,1.4290,1.4287,1.4288
EURCHF,20100526,000000,1.4286,1.4286,1.4286,1.4286
EURJPY,20100525,000100,111.42,111.44,111.42,111.43
EURJPY,20100525,000200,111.42,111.42,111.39,111.40
EURJPY,20100525,000300,111.39,111.41,111.39,111.40
EURJPY,20100525,000400,111.41,111.41,111.40,111.40
EURJPY,20100525,000500,111.41,111.42,111.41,111.42
EURJPY,20100525,000600,111.43,111.45,111.42,111.45
EURJPY,20100525,000700,111.45,111.47,111.45,111.47
EURJPY,20100525,000800,111.46,111.48,111.45,111.48
EURJPY,20100525,000900,111.47,111.47,111.43,111.43
EURJPY,20100525,001000,111.42,111.43,111.42,111.42
EURJPY,20100525,001100,111.41,111.42,111.38,111.38
EURJPY,20100525,001200,111.37,111.37,111.36,111.36
EURJPY,20100525,001300,111.37,111.37,111.36,111.36
EURJPY,20100525,001400,111.37,111.37,111.35,111.35
EURJPY,20100525,001500,111.34,111.34,111.32,111.33
EURJPY,20100525,001600,111.34,111.36,111.33,111.36
EURJPY,20100525,001700,111.37,111.37,111.36,111.36
EURJPY,20100525,001800,111.35,111.36,111.34,111.36
EURJPY,20100525,001900,111.35,111.35,111.34,111.34
EURJPY,20100525,002000,111.34,111.34,111.33,111.33
EURJPY,20100525,002100,111.32,111.34,111.32,111.34
EURJPY,20100525,002200,111.33,111.33,111.32,111.33
EURJPY,20100525,002300,111.32,111.32,111.31,111.31
EURJPY,20100525,002400,111.32,111.33,111.30,111.33
EURJPY,20100525,002500,111.34,111.34,111.33,111.33
EURJPY,20100525,002600,111.34,111.34,111.33,111.34
EURJPY,20100525,002700,111.34,111.34,111.34,111.34
EURJPY,20100525,002800,111.35,111.35,111.34,111.35
EURJPY,20100525,002900,111.35,111.35,111.35,111.35
EURJPY,20100525,003000,111.34,111.36,111.34,111.36
EURJPY,20100525,003100,111.35,111.35,111.34,111.34
EURJPY,20100525,003200,111.35,111.35,111.33,111.33
EURJPY,20100525,003300,111.34,111.34,111.30,111.30
EURJPY,20100525,003400,111.30,111.30,111.29,111.29
EURJPY,20100525,003500,111.30,111.34,111.30,111.34
EURJPY,20100525,003600,111.35,111.35,111.33,111.33
EURJPY,20100525,003700,111.32,111.32,111.31,111.32
EURJPY,20100525,003800,111.33,111.34,111.32,111.34
EURJPY,20100525,003900,111.33,111.34,111.33,111.34
EURJPY,20100525,004000,111.35,111.37,111.34,111.36
EURJPY,20100525,004100,111.37,111.39,111.35,111.39
EURJPY,20100525,004200,111.38,111.39,111.36,111.38
EURJPY,20100525,004300,111.37,111.40,111.37,111.39
EURJPY,20100525,004400,111.38,111.40,111.38,111.40
EURJPY,20100525,004500,111.39,111.43,111.39,111.43
EURJPY,20100525,004600,111.42,111.43,111.41,111.43
EURJPY,20100525,004700,111.44,111.45,111.41,111.41
EURJPY,20100525,004800,111.40,111.41,111.39,111.40
EURJPY,20100525,004900,111.40,111.40,111.39,111.39
EURJPY,20100525,005000,111.38,111.38,111.38,111.38
EURJPY,20100525,005100,111.39,111.39,111.38,111.38
EURJPY,20100525,005200,111.39,111.39,111.37,111.37
EURJPY,20100525,005300,111.36,111.37,111.36,111.37
EURJPY,20100525,005400,111.36,111.36,111.36,111.36
EURJPY,20100525,005500,111.37,111.37,111.34,111.35
EURJPY,20100525,005600,111.34,111.35,111.33,111.35
EURJPY,20100525,005700,111.36,111.37,111.36,111.37
EURJPY,20100525,005800,111.38,111.43,111.38,111.40
EURJPY,20100525,005900,111.39,111.39,111.36,111.37
EURJPY,20100525,010000,111.38,111.38,111.36,111.36
EURJPY,20100525,010100,111.37,111.40,111.37,111.39
EURJPY,20100525,010200,111.38,111.39,111.38,111.38
EURJPY,20100525,010300,111.39,111.39,111.36,111.36
EURJPY,20100525,010400,111.35,111.36,111.33,111.34
EURJPY,20100525,010500,111.35,111.35,111.32,111.32
EURJPY,20100525,010600,111.31,111.32,111.30,111.32
EURJPY,20100525,010700,111.31,111.32,111.31,111.32
EURJPY,20100525,010800,111.31,111.31,111.28,111.28
EURJPY,20100525,010900,111.27,111.28,111.27,111.28
EURJPY,20100525,011000,111.27,111.27,111.24,111.24
EURJPY,20100525,011100,111.23,111.24,111.22,111.22
EURJPY,20100525,011200,111.23,111.30,111.23,111.30
EURJPY,20100525,011300,111.29,111.31,111.29,111.31
EURJPY,20100525,011400,111.30,111.30,111.30,111.30
EURJPY,20100525,011500,111.31,111.31,111.30,111.31
EURJPY,20100525,011600,111.32,111.32,111.30,111.30
EURJPY,20100525,011700,111.29,111.32,111.29,111.32
EURJPY,20100525,011800,111.31,111.33,111.31,111.33
EURJPY,20100525,011900,111.34,111.34,111.34,111.34
EURJPY,20100525,012000,111.34,111.38,111.34,111.38
EURJPY,20100525,012100,111.39,111.39,111.39,111.39
EURJPY,20100525,012200,111.39,111.40,111.39,111.39
EURJPY,20100525,012300,111.38,111.39,111.38,111.39
EURJPY,20100525,012400,111.39,111.40,111.39,111.40
EURJPY,20100525,012500,111.41,111.41,111.39,111.39
EURJPY,20100525,012600,111.38,111.39,111.38,111.39
EURJPY,20100525,012700,111.38,111.40,111.38,111.39
EURJPY,20100525,012800,111.41,111.45,111.41,111.45
EURJPY,20100525,012900,111.44,111.44,111.42,111.42
EURJPY,20100525,013000,111.43,111.43,111.39,111.39
EURJPY,20100525,013100,111.38,111.38,111.35,111.36
EURJPY,20100525,013200,111.37,111.37,111.37,111.37
EURJPY,20100525,013300,111.36,111.36,111.34,111.34
EURJPY,20100525,013400,111.33,111.34,111.33,111.34
EURJPY,20100525,013500,111.33,111.33,111.29,111.29
EURJPY,20100525,013600,111.30,111.30,111.30,111.30
EURJPY,20100525,013700,111.31,111.31,111.28,111.28
EURJPY,20100525,013800,111.27,111.27,111.26,111.26
EURJPY,20100525,013900,111.27,111.28,111.27,111.28
EURJPY,20100525,014000,111.28,111.28,111.28,111.28
EURJPY,20100525,014100,111.29,111.30,111.28,111.30
EURJPY,20100525,014200,111.31,111.31,111.29,111.29
EURJPY,20100525,014300,111.29,111.29,111.28,111.28
EURJPY,20100525,014400,111.29,111.29,111.27,111.27
EURJPY,20100525,014500,111.28,111.28,111.27,111.27
EURJPY,20100525,014600,111.28,111.32,111.28,111.30
EURJPY,20100525,014700,111.29,111.29,111.27,111.28
EURJPY,20100525,014800,111.27,111.27,111.24,111.25
EURJPY,20100525,014900,111.26,111.26,111.25,111.25
EURJPY,20100525,015000,111.26,111.26,111.26,111.26
EURJPY,20100525,015100,111.27,111.27,111.27,111.27
EURJPY,20100525,015200,111.28,111.33,111.28,111.33
EURJPY,20100525,015300,111.33,111.33,111.33,111.33
EURJPY,20100525,015400,111.32,111.32,111.29,111.29
EURJPY,20100525,015500,111.28,111.29,111.27,111.27
EURJPY,20100525,015600,111.28,111.29,111.28,111.28
EURJPY,20100525,015700,111.29,111.30,111.29,111.30
EURJPY,20100525,015800,111.29,111.29,111.25,111.25
EURJPY,20100525,015900,111.24,111.24,111.20,111.21
EURJPY,20100525,020000,111.20,111.20,111.14,111.14
EURJPY,20100525,020100,111.15,111.19,111.15,111.17
EURJPY,20100525,020200,111.18,111.30,111.18,111.30
EURJPY,20100525,020300,111.31,111.35,111.31,111.33
EURJPY,20100525,020400,111.32,111.32,111.31,111.31
EURJPY,20100525,020500,111.31,111.32,111.31,111.31
EURJPY,20100525,020600,111.30,111.30,111.20,111.20
EURJPY,20100525,020700,111.21,111.24,111.18,111.24
EURJPY,20100525,020800,111.23,111.28,111.22,111.28
EURJPY,20100525,020900,111.29,111.31,111.28,111.31
EURJPY,20100525,021000,111.30,111.32,111.30,111.31
EURJPY,20100525,021100,111.32,111.32,111.22,111.23
EURJPY,20100525,021200,111.22,111.25,111.22,111.24
EURJPY,20100525,021300,111.25,111.26,111.24,111.24
EURJPY,20100525,021400,111.23,111.23,111.19,111.19
EURJPY,20100525,021500,111.20,111.22,111.19,111.20
EURJPY,20100525,021600,111.19,111.21,111.19,111.20
EURJPY,20100525,021700,111.21,111.21,111.21,111.21
EURJPY,20100525,021800,111.22,111.22,111.17,111.17
EURJPY,20100525,021900,111.16,111.17,111.14,111.14
EURJPY,20100525,022000,111.13,111.15,111.13,111.15
EURJPY,20100525,022100,111.14,111.15,111.13,111.14
EURJPY,20100525,022200,111.15,111.18,111.15,111.17
EURJPY,20100525,022300,111.18,111.22,111.18,111.20
EURJPY,20100525,022400,111.21,111.22,111.15,111.16
EURJPY,20100525,022500,111.15,111.15,111.10,111.10
EURJPY,20100525,022600,111.11,111.12,111.11,111.11
EURJPY,20100525,022700,111.10,111.10,111.03,111.03
EURJPY,20100525,022800,111.02,111.02,110.94,110.98
EURJPY,20100525,022900,111.01,111.02,110.99,111.01
EURJPY,20100525,023000,111.01,111.01,111.00,111.00
EURJPY,20100525,023100,110.99,110.99,110.94,110.97
EURJPY,20100525,023200,110.98,110.99,110.98,110.98
EURJPY,20100525,023300,110.97,111.07,110.97,111.07
EURJPY,20100525,023400,111.08,111.08,111.00,111.00
EURJPY,20100525,023500,110.99,110.99,110.98,110.98
EURJPY,20100525,023600,110.97,111.04,110.97,111.01
EURJPY,20100525,023700,111.02,111.06,111.02,111.06
EURJPY,20100525,023800,111.07,111.12,111.05,111.06
EURJPY,20100525,023900,111.07,111.11,111.06,111.10
EURJPY,20100525,024000,111.09,111.11,111.09,111.11
EURJPY,20100525,024100,111.12,111.14,111.12,111.14
EURJPY,20100525,024200,111.13,111.14,111.13,111.14
EURJPY,20100525,024300,111.13,111.13,111.11,111.11
EURJPY,20100525,024400,111.10,111.10,111.07,111.08
EURJPY,20100525,024500,111.09,111.09,111.06,111.06
EURJPY,20100525,024600,111.05,111.07,110.99,110.99
EURJPY,20100525,024700,110.98,110.98,110.89,110.89
EURJPY,20100525,024800,110.88,110.95,110.88,110.90
EURJPY,20100525,024900,110.89,110.90,110.86,110.90
EURJPY,20100525,025000,110.91,110.96,110.91,110.94
EURJPY,20100525,025100,110.93,110.93,110.88,110.88
EURJPY,20100525,025200,110.87,110.87,110.84,110.85
EURJPY,20100525,025300,110.84,110.92,110.82,110.92
EURJPY,20100525,025400,110.93,110.93,110.91,110.93
EURJPY,20100525,025500,110.92,110.95,110.92,110.94
EURJPY,20100525,025600,110.93,110.93,110.85,110.85
EURJPY,20100525,025700,110.84,110.84,110.70,110.75
EURJPY,20100525,025800,110.74,110.74,110.69,110.74
EURJPY,20100525,025900,110.75,110.81,110.75,110.81
EURJPY,20100525,030000,110.82,110.85,110.73,110.76
EURJPY,20100525,030100,110.78,110.80,110.64,110.64
EURJPY,20100525,030200,110.63,110.65,110.61,110.61
EURJPY,20100525,030300,110.62,110.64,110.58,110.59
EURJPY,20100525,030400,110.60,110.60,110.53,110.57
EURJPY,20100525,030500,110.58,110.63,110.58,110.61
EURJPY,20100525,030600,110.60,110.69,110.60,110.69
EURJPY,20100525,030700,110.70,110.82,110.70,110.80
EURJPY,20100525,030800,110.79,110.79,110.65,110.75
EURJPY,20100525,030900,110.74,110.77,110.74,110.77
EURJPY,20100525,031000,110.78,110.89,110.75,110.89
EURJPY,20100525,031100,110.88,110.88,110.77,110.77
EURJPY,20100525,031200,110.76,110.76,110.70,110.71
EURJPY,20100525,031300,110.72,110.83,110.72,110.82
EURJPY,20100525,031400,110.81,110.81,110.73,110.73
EURJPY,20100525,031500,110.72,110.82,110.72,110.82
EURJPY,20100525,031600,110.81,110.81,110.80,110.80
EURJPY,20100525,031700,110.81,110.89,110.81,110.85
EURJPY,20100525,031800,110.86,110.88,110.86,110.87
EURJPY,20100525,031900,110.86,110.88,110.84,110.86
EURJPY,20100525,032000,110.85,110.85,110.82,110.83
EURJPY,20100525,032100,110.82,110.82,110.78,110.79
EURJPY,20100525,032200,110.78,110.79,110.75,110.75
EURJPY,20100525,032300,110.76,110.76,110.76,110.76
EURJPY,20100525,032400,110.75,110.78,110.75,110.78
EURJPY,20100525,032500,110.79,110.80,110.79,110.79
EURJPY,20100525,032600,110.77,110.78,110.72,110.72
EURJPY,20100525,032700,110.69,110.75,110.67,110.72
EURJPY,20100525,032800,110.73,110.78,110.73,110.77
EURJPY,20100525,032900,110.76,110.76,110.74,110.74
EURJPY,20100525,033000,110.72,110.72,110.64,110.64
EURJPY,20100525,033100,110.63,110.69,110.63,110.69
EURJPY,20100525,033200,110.68,110.78,110.68,110.74
EURJPY,20100525,033300,110.73,110.73,110.71,110.72
EURJPY,20100525,033400,110.73,110.76,110.73,110.76
EURJPY,20100525,033500,110.77,110.78,110.75,110.76
EURJPY,20100525,033600,110.77,110.79,110.77,110.79
EURJPY,20100525,033700,110.80,110.82,110.80,110.80
EURJPY,20100525,033800,110.79,110.80,110.78,110.79
EURJPY,20100525,033900,110.80,110.81,110.79,110.81
EURJPY,20100525,034000,110.80,110.81,110.76,110.76
EURJPY,20100525,034100,110.78,110.78,110.77,110.78
EURJPY,20100525,034200,110.77,110.81,110.77,110.81
EURJPY,20100525,034300,110.82,111.00,110.82,111.00
EURJPY,20100525,034400,110.99,111.03,110.94,110.94
EURJPY,20100525,034500,110.93,110.93,110.89,110.90
EURJPY,20100525,034600,110.91,110.91,110.82,110.83
EURJPY,20100525,034700,110.84,110.90,110.84,110.89
EURJPY,20100525,034800,110.90,111.05,110.90,111.05
EURJPY,20100525,034900,111.04,111.04,111.01,111.01
EURJPY,20100525,035000,111.00,111.00,110.89,110.97
EURJPY,20100525,035100,110.96,110.97,110.95,110.95
EURJPY,20100525,035200,110.96,111.00,110.96,110.99
EURJPY,20100525,035300,110.98,111.01,110.98,111.01
EURJPY,20100525,035400,111.02,111.04,111.02,111.03
EURJPY,20100525,035500,111.04,111.16,111.04,111.13
EURJPY,20100525,035600,111.14,111.14,111.07,111.07
EURJPY,20100525,035700,111.06,111.07,111.06,111.06
EURJPY,20100525,035800,111.07,111.12,111.07,111.10
EURJPY,20100525,035900,111.09,111.09,111.08,111.09
EURJPY,20100525,040000,111.10,111.11,111.10,111.11
EURJPY,20100525,040100,111.12,111.13,111.07,111.07
EURJPY,20100525,040200,111.06,111.06,111.05,111.06
EURJPY,20100525,040300,111.07,111.07,110.95,110.95
EURJPY,20100525,040400,110.94,110.94,110.83,110.90
EURJPY,20100525,040500,110.93,110.96,110.91,110.95
EURJPY,20100525,040600,110.94,110.94,110.80,110.81
EURJPY,20100525,040700,110.82,110.84,110.76,110.78
EURJPY,20100525,040800,110.75,110.76,110.71,110.76
EURJPY,20100525,040900,110.77,110.80,110.76,110.80
EURJPY,20100525,041000,110.81,110.81,110.76,110.78
EURJPY,20100525,041100,110.77,110.77,110.73,110.73
EURJPY,20100525,041200,110.74,110.78,110.74,110.74
EURJPY,20100525,041300,110.76,110.81,110.71,110.77
EURJPY,20100525,041400,110.78,110.82,110.78,110.81
EURJPY,20100525,041500,110.80,110.82,110.80,110.80
EURJPY,20100525,041600,110.79,110.82,110.77,110.81
EURJPY,20100525,041700,110.80,110.81,110.79,110.80
EURJPY,20100525,041800,110.81,110.85,110.81,110.83
EURJPY,20100525,041900,110.84,110.88,110.84,110.88
EURJPY,20100525,042000,110.87,110.88,110.86,110.88
EURJPY,20100525,042100,110.89,110.90,110.86,110.88
EURJPY,20100525,042200,110.89,110.91,110.87,110.91
EURJPY,20100525,042300,110.92,111.00,110.92,111.00
EURJPY,20100525,042400,111.01,111.02,110.91,110.91
EURJPY,20100525,042500,110.92,110.95,110.87,110.88
EURJPY,20100525,042600,110.92,111.01,110.92,110.99
EURJPY,20100525,042700,110.98,110.99,110.92,110.92
EURJPY,20100525,042800,110.93,110.95,110.90,110.94
EURJPY,20100525,042900,110.95,110.97,110.94,110.97
EURJPY,20100525,043000,110.98,110.98,110.96,110.97
EURJPY,20100525,043100,110.98,111.03,110.97,111.03
EURJPY,20100525,043200,111.04,111.05,110.99,111.01
EURJPY,20100525,043300,111.00,111.11,111.00,111.09
EURJPY,20100525,043400,111.08,111.08,111.01,111.01
EURJPY,20100525,043500,111.03,111.03,110.99,111.00
EURJPY,20100525,043600,110.98,110.99,110.95,110.96
EURJPY,20100525,043700,110.97,110.97,110.95,110.95
EURJPY,20100525,043800,110.94,110.95,110.93,110.93
EURJPY,20100525,043900,110.92,110.92,110.90,110.90
EURJPY,20100525,044000,110.89,110.89,110.83,110.83
EURJPY,20100525,044100,110.84,110.91,110.83,110.89
EURJPY,20100525,044200,110.88,110.88,110.86,110.86
EURJPY,20100525,044300,110.87,110.88,110.87,110.87
EURJPY,20100525,044400,110.86,110.87,110.85,110.87
EURJPY,20100525,044500,110.86,110.88,110.86,110.88
EURJPY,20100525,044600,110.89,110.91,110.88,110.90
EURJPY,20100525,044700,110.89,110.89,110.85,110.86
EURJPY,20100525,044800,110.87,110.89,110.87,110.89
EURJPY,20100525,044900,110.90,110.93,110.90,110.92
EURJPY,20100525,045000,110.91,110.92,110.91,110.92
EURJPY,20100525,045100,110.93,110.93,110.92,110.92
EURJPY,20100525,045200,110.93,110.98,110.93,110.97
EURJPY,20100525,045300,110.98,111.01,110.98,111.01
EURJPY,20100525,045400,111.00,111.00,110.95,110.96
EURJPY,20100525,045500,110.97,110.97,110.91,110.91
EURJPY,20100525,045600,110.92,110.92,110.91,110.91
EURJPY,20100525,045700,110.92,110.95,110.90,110.91
EURJPY,20100525,045800,110.90,110.90,110.85,110.89
EURJPY,20100525,045900,110.88,110.89,110.85,110.89
EURJPY,20100525,050000,110.90,110.94,110.90,110.91
EURJPY,20100525,050100,110.90,110.90,110.84,110.85
EURJPY,20100525,050200,110.84,110.85,110.83,110.85
EURJPY,20100525,050300,110.86,110.88,110.86,110.87
EURJPY,20100525,050400,110.88,110.89,110.88,110.89
EURJPY,20100525,050500,110.90,110.90,110.89,110.89
EURJPY,20100525,050600,110.89,110.94,110.89,110.94
EURJPY,20100525,050700,110.93,110.94,110.93,110.93
EURJPY,20100525,050800,110.92,110.93,110.92,110.93
EURJPY,20100525,050900,110.94,110.94,110.93,110.94
EURJPY,20100525,051000,110.93,110.93,110.92,110.92
EURJPY,20100525,051100,110.93,110.93,110.92,110.92
EURJPY,20100525,051200,110.93,110.93,110.92,110.92
EURJPY,20100525,051300,110.91,110.91,110.89,110.89
EURJPY,20100525,051400,110.90,110.90,110.90,110.90
EURJPY,20100525,051500,110.89,110.90,110.89,110.90
EURJPY,20100525,051600,110.89,110.90,110.87,110.89
EURJPY,20100525,051700,110.90,110.90,110.89,110.90
EURJPY,20100525,051800,110.91,110.93,110.90,110.93
EURJPY,20100525,051900,110.92,110.92,110.91,110.91
EURJPY,20100525,052000,110.92,110.92,110.91,110.92
EURJPY,20100525,052100,110.91,110.93,110.91,110.93
EURJPY,20100525,052200,110.94,110.94,110.92,110.93
EURJPY,20100525,052300,110.94,110.95,110.94,110.95
EURJPY,20100525,052400,110.96,110.96,110.92,110.92
EURJPY,20100525,052500,110.91,110.91,110.83,110.85
EURJPY,20100525,052600,110.84,110.84,110.83,110.84
EURJPY,20100525,052700,110.83,110.83,110.81,110.83
EURJPY,20100525,052800,110.82,110.83,110.78,110.78
EURJPY,20100525,052900,110.79,110.80,110.77,110.77
EURJPY,20100525,053000,110.78,110.80,110.78,110.78
EURJPY,20100525,053100,110.79,110.85,110.78,110.84
EURJPY,20100525,053200,110.83,110.83,110.81,110.81
EURJPY,20100525,053300,110.82,110.84,110.81,110.83
EURJPY,20100525,053400,110.84,110.87,110.84,110.87
EURJPY,20100525,053500,110.86,110.86,110.84,110.84
EURJPY,20100525,053600,110.83,110.84,110.79,110.79
EURJPY,20100525,053700,110.80,110.81,110.80,110.80
EURJPY,20100525,053800,110.79,110.79,110.74,110.74
EURJPY,20100525,053900,110.73,110.73,110.59,110.61
EURJPY,20100525,054000,110.62,110.64,110.59,110.64
EURJPY,20100525,054100,110.63,110.65,110.63,110.65
EURJPY,20100525,054200,110.66,110.67,110.65,110.65
EURJPY,20100525,054300,110.64,110.64,110.62,110.64
EURJPY,20100525,054400,110.65,110.68,110.64,110.68
EURJPY,20100525,054500,110.67,110.75,110.67,110.71
EURJPY,20100525,054600,110.72,110.74,110.70,110.74
EURJPY,20100525,054700,110.73,110.73,110.72,110.73
EURJPY,20100525,054800,110.72,110.72,110.66,110.66
EURJPY,20100525,054900,110.65,110.65,110.59,110.59
EURJPY,20100525,055000,110.60,110.65,110.60,110.64
EURJPY,20100525,055100,110.63,110.63,110.59,110.59
EURJPY,20100525,055200,110.60,110.68,110.60,110.68
EURJPY,20100525,055300,110.67,110.67,110.62,110.62
EURJPY,20100525,055400,110.63,110.64,110.62,110.62
EURJPY,20100525,055500,110.61,110.61,110.57,110.57
EURJPY,20100525,055600,110.58,110.60,110.58,110.59
EURJPY,20100525,055700,110.60,110.61,110.58,110.60
EURJPY,20100525,055800,110.61,110.61,110.60,110.60
EURJPY,20100525,055900,110.59,110.62,110.58,110.61
EURJPY,20100525,060000,110.60,110.60,110.55,110.56
EURJPY,20100525,060100,110.55,110.57,110.55,110.56
EURJPY,20100525,060200,110.55,110.55,110.53,110.53
EURJPY,20100525,060300,110.52,110.53,110.51,110.51
EURJPY,20100525,060400,110.53,110.58,110.53,110.58
EURJPY,20100525,060500,110.57,110.63,110.57,110.58
EURJPY,20100525,060600,110.57,110.58,110.56,110.58
EURJPY,20100525,060700,110.59,110.60,110.54,110.56
EURJPY,20100525,060800,110.55,110.62,110.55,110.62
EURJPY,20100525,060900,110.61,110.61,110.58,110.59
EURJPY,20100525,061000,110.60,110.61,110.60,110.61
EURJPY,20100525,061100,110.62,110.62,110.61,110.61
EURJPY,20100525,061200,110.62,110.62,110.61,110.61
EURJPY,20100525,061300,110.61,110.62,110.60,110.62
EURJPY,20100525,061400,110.61,110.63,110.61,110.62
EURJPY,20100525,061500,110.63,110.66,110.62,110.66
EURJPY,20100525,061600,110.65,110.67,110.65,110.67
EURJPY,20100525,061700,110.66,110.66,110.65,110.65
EURJPY,20100525,061800,110.64,110.66,110.64,110.66
EURJPY,20100525,061900,110.65,110.68,110.65,110.68
EURJPY,20100525,062000,110.69,110.75,110.69,110.75
EURJPY,20100525,062100,110.76,110.79,110.76,110.78
EURJPY,20100525,062200,110.77,110.80,110.77,110.80
EURJPY,20100525,062300,110.81,110.82,110.80,110.80
EURJPY,20100525,062400,110.79,110.80,110.79,110.80
EURJPY,20100525,062500,110.81,110.81,110.73,110.73
EURJPY,20100525,062600,110.74,110.78,110.74,110.78
EURJPY,20100525,062700,110.79,110.79,110.77,110.78
EURJPY,20100525,062800,110.77,110.78,110.77,110.78
EURJPY,20100525,062900,110.79,110.79,110.79,110.79
EURJPY,20100525,063000,110.78,110.80,110.78,110.78
EURJPY,20100525,063100,110.77,110.77,110.76,110.76
EURJPY,20100525,063200,110.75,110.75,110.72,110.72
EURJPY,20100525,063300,110.71,110.72,110.70,110.72
EURJPY,20100525,063400,110.73,110.73,110.73,110.73
EURJPY,20100525,063500,110.72,110.73,110.72,110.72
EURJPY,20100525,063600,110.73,110.80,110.73,110.80
EURJPY,20100525,063700,110.81,110.83,110.81,110.81
EURJPY,20100525,063800,110.82,110.82,110.81,110.81
EURJPY,20100525,063900,110.82,110.84,110.82,110.84
EURJPY,20100525,064000,110.85,110.86,110.83,110.83
EURJPY,20100525,064100,110.82,110.82,110.80,110.80
EURJPY,20100525,064200,110.81,110.81,110.81,110.81
EURJPY,20100525,064300,110.80,110.83,110.80,110.83
EURJPY,20100525,064400,110.84,110.86,110.84,110.86
EURJPY,20100525,064500,110.85,110.85,110.80,110.80
EURJPY,20100525,064600,110.79,110.80,110.79,110.80
EURJPY,20100525,064700,110.79,110.79,110.74,110.74
EURJPY,20100525,064800,110.75,110.79,110.75,110.77
EURJPY,20100525,064900,110.78,110.78,110.78,110.78
EURJPY,20100525,065000,110.78,110.79,110.76,110.76
EURJPY,20100525,065100,110.77,110.77,110.76,110.76
EURJPY,20100525,065200,110.76,110.79,110.76,110.79
EURJPY,20100525,065300,110.78,110.79,110.78,110.78
EURJPY,20100525,065400,110.77,110.77,110.76,110.76
EURJPY,20100525,065500,110.75,110.75,110.72,110.72
EURJPY,20100525,065600,110.71,110.75,110.71,110.75
EURJPY,20100525,065700,110.76,110.78,110.76,110.78
EURJPY,20100525,065800,110.79,110.79,110.75,110.75
EURJPY,20100525,065900,110.76,110.76,110.74,110.74
EURJPY,20100525,070000,110.75,110.75,110.73,110.74
EURJPY,20100525,070100,110.73,110.74,110.73,110.73
EURJPY,20100525,070200,110.72,110.72,110.71,110.71
EURJPY,20100525,070300,110.72,110.72,110.71,110.72
EURJPY,20100525,070400,110.72,110.72,110.72,110.72
EURJPY,20100525,070500,110.73,110.74,110.73,110.74
EURJPY,20100525,070600,110.75,110.75,110.74,110.75
EURJPY,20100525,070800,110.75,110.75,110.73,110.73
EURJPY,20100525,070900,110.74,110.74,110.74,110.74
EURJPY,20100525,071000,110.73,110.74,110.73,110.73
EURJPY,20100525,071100,110.72,110.74,110.72,110.73
EURJPY,20100525,071200,110.74,110.74,110.72,110.73
EURJPY,20100525,071300,110.74,110.74,110.70,110.70
EURJPY,20100525,071400,110.69,110.71,110.69,110.70
EURJPY,20100525,071500,110.71,110.72,110.70,110.70
EURJPY,20100525,071600,110.70,110.71,110.70,110.71
EURJPY,20100525,071700,110.70,110.71,110.69,110.70
EURJPY,20100525,071800,110.71,110.72,110.71,110.71
EURJPY,20100525,071900,110.70,110.71,110.69,110.70
EURJPY,20100525,072000,110.69,110.69,110.64,110.64
EURJPY,20100525,072100,110.63,110.65,110.62,110.63
EURJPY,20100525,072200,110.64,110.64,110.63,110.63
EURJPY,20100525,072300,110.64,110.65,110.64,110.65
EURJPY,20100525,072400,110.66,110.66,110.62,110.62
EURJPY,20100525,072500,110.63,110.63,110.60,110.61
EURJPY,20100525,072600,110.60,110.62,110.58,110.58
EURJPY,20100525,072700,110.59,110.59,110.47,110.47
EURJPY,20100525,072800,110.48,110.49,110.45,110.46
EURJPY,20100525,072900,110.47,110.49,110.46,110.49
EURJPY,20100525,073000,110.50,110.50,110.42,110.42
EURJPY,20100525,073100,110.41,110.41,110.39,110.39
EURJPY,20100525,073200,110.40,110.40,110.34,110.34
EURJPY,20100525,073300,110.33,110.35,110.32,110.32
EURJPY,20100525,073400,110.30,110.39,110.29,110.39
EURJPY,20100525,073500,110.40,110.41,110.37,110.38
EURJPY,20100525,073600,110.41,110.42,110.40,110.40
EURJPY,20100525,073700,110.39,110.44,110.38,110.43
EURJPY,20100525,073800,110.44,110.45,110.41,110.45
EURJPY,20100525,073900,110.46,110.46,110.44,110.45
EURJPY,20100525,074000,110.46,110.46,110.42,110.42
EURJPY,20100525,074100,110.41,110.42,110.37,110.38
EURJPY,20100525,074200,110.39,110.40,110.34,110.34
EURJPY,20100525,074300,110.35,110.35,110.23,110.25
EURJPY,20100525,074400,110.24,110.30,110.24,110.30
EURJPY,20100525,074500,110.31,110.39,110.31,110.36
EURJPY,20100525,074600,110.35,110.35,110.26,110.28
EURJPY,20100525,074700,110.29,110.33,110.29,110.33
EURJPY,20100525,074800,110.32,110.32,110.23,110.23
EURJPY,20100525,074900,110.24,110.29,110.23,110.29
EURJPY,20100525,075000,110.30,110.31,110.27,110.30
EURJPY,20100525,075100,110.29,110.30,110.27,110.30
EURJPY,20100525,075200,110.31,110.33,110.27,110.27
EURJPY,20100525,075300,110.26,110.26,110.18,110.19
EURJPY,20100525,075400,110.20,110.24,110.20,110.24
EURJPY,20100525,075500,110.25,110.28,110.22,110.22
EURJPY,20100525,075600,110.23,110.24,110.20,110.20
EURJPY,20100525,075700,110.19,110.27,110.19,110.27
EURJPY,20100525,075800,110.28,110.38,110.28,110.36
EURJPY,20100525,075900,110.35,110.37,110.30,110.30
EURJPY,20100525,080000,110.29,110.35,110.29,110.35
EURJPY,20100525,080100,110.34,110.34,110.30,110.30
EURJPY,20100525,080200,110.29,110.29,110.27,110.29
EURJPY,20100525,080300,110.28,110.37,110.28,110.37
EURJPY,20100525,080400,110.38,110.42,110.38,110.42
EURJPY,20100525,080500,110.43,110.46,110.42,110.42
EURJPY,20100525,080600,110.41,110.47,110.41,110.47
EURJPY,20100525,080700,110.46,110.54,110.46,110.49
EURJPY,20100525,080800,110.50,110.51,110.38,110.39
EURJPY,20100525,080900,110.41,110.41,110.34,110.34
EURJPY,20100525,081000,110.36,110.38,110.35,110.35
EURJPY,20100525,081100,110.34,110.34,110.26,110.31
EURJPY,20100525,081200,110.29,110.29,110.17,110.17
EURJPY,20100525,081300,110.18,110.24,110.18,110.22
EURJPY,20100525,081400,110.21,110.24,110.19,110.19
EURJPY,20100525,081500,110.18,110.18,110.08,110.08
EURJPY,20100525,081600,110.06,110.06,109.99,110.00
EURJPY,20100525,081700,109.99,110.05,109.97,110.01
EURJPY,20100525,081800,110.02,110.03,110.02,110.02
EURJPY,20100525,081900,110.03,110.16,110.03,110.16
EURJPY,20100525,082000,110.15,110.20,110.08,110.08
EURJPY,20100525,082100,110.07,110.08,110.03,110.06
EURJPY,20100525,082200,110.04,110.04,109.91,109.93
EURJPY,20100525,082300,109.94,110.01,109.94,110.00
EURJPY,20100525,082400,110.01,110.01,109.92,109.92
EURJPY,20100525,082500,109.91,109.99,109.90,109.96
EURJPY,20100525,082600,109.95,109.99,109.95,109.97
EURJPY,20100525,082700,109.96,109.99,109.92,109.99
EURJPY,20100525,082800,109.98,110.02,109.95,109.96
EURJPY,20100525,082900,109.97,110.06,109.97,110.04
EURJPY,20100525,083000,110.05,110.12,110.05,110.11
EURJPY,20100525,083100,110.14,110.17,110.14,110.14
EURJPY,20100525,083200,110.17,110.20,110.17,110.18
EURJPY,20100525,083300,110.17,110.17,110.08,110.08
EURJPY,20100525,083400,110.09,110.17,110.09,110.10
EURJPY,20100525,083500,110.08,110.10,110.01,110.01
EURJPY,20100525,083600,110.03,110.09,110.03,110.09
EURJPY,20100525,083700,110.08,110.19,110.08,110.17
EURJPY,20100525,083800,110.18,110.19,110.17,110.19
EURJPY,20100525,083900,110.18,110.23,110.18,110.23
EURJPY,20100525,084000,110.22,110.23,110.22,110.22
EURJPY,20100525,084100,110.23,110.28,110.23,110.25
EURJPY,20100525,084200,110.24,110.30,110.24,110.29
EURJPY,20100525,084300,110.30,110.36,110.30,110.35
EURJPY,20100525,084400,110.34,110.42,110.33,110.41
EURJPY,20100525,084500,110.40,110.40,110.28,110.30
EURJPY,20100525,084600,110.29,110.29,110.14,110.14
EURJPY,20100525,084700,110.13,110.20,110.06,110.13
EURJPY,20100525,084800,110.12,110.20,110.11,110.18
EURJPY,20100525,084900,110.17,110.23,110.17,110.19
EURJPY,20100525,085000,110.20,110.23,110.19,110.22
EURJPY,20100525,085100,110.23,110.24,110.22,110.24
EURJPY,20100525,085200,110.23,110.24,110.22,110.22
EURJPY,20100525,085300,110.23,110.25,110.14,110.14
EURJPY,20100525,085400,110.13,110.13,110.06,110.07
EURJPY,20100525,085500,110.06,110.06,110.00,110.00
EURJPY,20100525,085600,109.97,110.11,109.97,110.07
EURJPY,20100525,085700,110.06,110.06,110.03,110.03
EURJPY,20100525,085800,110.02,110.02,110.00,110.00
EURJPY,20100525,085900,110.01,110.10,110.01,110.10
EURJPY,20100525,090000,110.12,110.19,110.12,110.16
EURJPY,20100525,090100,110.15,110.20,110.13,110.17
EURJPY,20100525,090200,110.16,110.16,110.09,110.15
EURJPY,20100525,090300,110.16,110.26,110.16,110.24
EURJPY,20100525,090400,110.22,110.24,110.21,110.22
EURJPY,20100525,090500,110.21,110.26,110.19,110.22
EURJPY,20100525,090600,110.23,110.35,110.23,110.30
EURJPY,20100525,090700,110.29,110.29,110.27,110.29
EURJPY,20100525,090800,110.30,110.32,110.27,110.28
EURJPY,20100525,090900,110.27,110.27,110.24,110.24
EURJPY,20100525,091000,110.25,110.28,110.23,110.23
EURJPY,20100525,091100,110.25,110.26,110.22,110.22
EURJPY,20100525,091200,110.25,110.25,110.18,110.19
EURJPY,20100525,091300,110.20,110.25,110.20,110.25
EURJPY,20100525,091400,110.24,110.24,110.11,110.18
EURJPY,20100525,091500,110.20,110.20,110.14,110.18
EURJPY,20100525,091600,110.19,110.19,110.16,110.17
EURJPY,20100525,091700,110.18,110.20,110.16,110.17
EURJPY,20100525,091800,110.15,110.17,110.14,110.16
EURJPY,20100525,091900,110.17,110.26,110.16,110.26
EURJPY,20100525,092000,110.25,110.28,110.25,110.28
EURJPY,20100525,092100,110.29,110.29,110.26,110.29
EURJPY,20100525,092200,110.30,110.30,110.17,110.19
EURJPY,20100525,092300,110.18,110.18,110.08,110.14
EURJPY,20100525,092400,110.13,110.19,110.13,110.14
EURJPY,20100525,092500,110.15,110.19,110.14,110.14
EURJPY,20100525,092600,110.15,110.22,110.15,110.22
EURJPY,20100525,092700,110.27,110.32,110.27,110.29
EURJPY,20100525,092800,110.28,110.28,110.21,110.21
EURJPY,20100525,092900,110.19,110.19,110.15,110.15
EURJPY,20100525,093000,110.11,110.11,110.04,110.08
EURJPY,20100525,093100,110.07,110.08,109.99,109.99
EURJPY,20100525,093200,109.95,109.95,109.83,109.85
EURJPY,20100525,093300,109.86,109.86,109.79,109.81
EURJPY,20100525,093400,109.80,109.93,109.80,109.93
EURJPY,20100525,093500,109.95,109.96,109.83,109.83
EURJPY,20100525,093600,109.84,109.84,109.77,109.77
EURJPY,20100525,093700,109.75,109.77,109.73,109.73
EURJPY,20100525,093800,109.72,109.79,109.71,109.73
EURJPY,20100525,093900,109.74,109.75,109.72,109.73
EURJPY,20100525,094000,109.72,109.76,109.70,109.72
EURJPY,20100525,094100,109.73,109.76,109.71,109.71
EURJPY,20100525,094200,109.69,109.70,109.59,109.70
EURJPY,20100525,094300,109.71,109.78,109.68,109.68
EURJPY,20100525,094400,109.67,109.76,109.64,109.75
EURJPY,20100525,094500,109.76,109.77,109.72,109.75
EURJPY,20100525,094600,109.74,109.76,109.74,109.76
EURJPY,20100525,094700,109.77,109.88,109.77,109.88
EURJPY,20100525,094800,109.89,109.90,109.82,109.82
EURJPY,20100525,094900,109.80,109.90,109.78,109.90
EURJPY,20100525,095000,109.91,109.97,109.88,109.96
EURJPY,20100525,095100,109.95,109.96,109.88,109.90
EURJPY,20100525,095200,109.91,109.92,109.78,109.78
EURJPY,20100525,095300,109.79,109.83,109.73,109.73
EURJPY,20100525,095400,109.74,109.74,109.68,109.70
EURJPY,20100525,095500,109.69,109.69,109.58,109.58
EURJPY,20100525,095600,109.59,109.65,109.59,109.63
EURJPY,20100525,095700,109.64,109.72,109.64,109.70
EURJPY,20100525,095800,109.71,109.79,109.71,109.76
EURJPY,20100525,095900,109.77,109.77,109.75,109.76
EURJPY,20100525,100000,109.77,109.80,109.75,109.80
EURJPY,20100525,100100,109.79,109.81,109.75,109.76
EURJPY,20100525,100200,109.77,109.77,109.73,109.75
EURJPY,20100525,100300,109.76,109.76,109.70,109.70
EURJPY,20100525,100400,109.69,109.70,109.67,109.69
EURJPY,20100525,100500,109.70,109.70,109.67,109.68
EURJPY,20100525,100600,109.67,109.68,109.65,109.66
EURJPY,20100525,100700,109.68,109.72,109.67,109.67
EURJPY,20100525,100800,109.66,109.75,109.64,109.75
EURJPY,20100525,100900,109.76,109.76,109.68,109.68
EURJPY,20100525,101000,109.67,109.67,109.58,109.61
EURJPY,20100525,101100,109.62,109.68,109.62,109.67
EURJPY,20100525,101200,109.68,109.74,109.68,109.71
EURJPY,20100525,101300,109.75,109.76,109.74,109.74
EURJPY,20100525,101400,109.75,109.77,109.75,109.75
EURJPY,20100525,101500,109.76,109.78,109.75,109.76
EURJPY,20100525,101600,109.78,109.81,109.78,109.79
EURJPY,20100525,101700,109.78,109.79,109.77,109.77
EURJPY,20100525,101800,109.78,109.79,109.78,109.78
EURJPY,20100525,101900,109.77,109.78,109.70,109.73
EURJPY,20100525,102000,109.72,109.72,109.64,109.64
EURJPY,20100525,102100,109.65,109.67,109.65,109.66
EURJPY,20100525,102200,109.63,109.72,109.61,109.72
EURJPY,20100525,102300,109.73,109.75,109.72,109.75
EURJPY,20100525,102400,109.76,109.83,109.75,109.82
EURJPY,20100525,102500,109.81,109.89,109.81,109.89
EURJPY,20100525,102600,109.91,109.91,109.87,109.87
EURJPY,20100525,102700,109.88,109.90,109.86,109.90
EURJPY,20100525,102800,109.89,109.89,109.87,109.89
EURJPY,20100525,102900,109.88,109.99,109.87,109.99
EURJPY,20100525,103000,109.98,109.99,109.94,109.96
EURJPY,20100525,103100,109.95,109.95,109.93,109.93
EURJPY,20100525,103200,109.92,109.94,109.92,109.92
EURJPY,20100525,103300,109.93,109.94,109.92,109.93
EURJPY,20100525,103400,109.94,109.99,109.94,109.96
EURJPY,20100525,103500,109.95,109.95,109.92,109.93
EURJPY,20100525,103600,109.92,109.92,109.89,109.92
EURJPY,20100525,103700,109.93,109.93,109.91,109.92
EURJPY,20100525,103800,109.91,109.93,109.91,109.93
EURJPY,20100525,103900,109.94,109.94,109.89,109.89
EURJPY,20100525,104000,109.88,109.88,109.83,109.85
EURJPY,20100525,104100,109.84,109.84,109.79,109.79
EURJPY,20100525,104200,109.78,109.78,109.73,109.76
EURJPY,20100525,104300,109.77,109.82,109.77,109.80
EURJPY,20100525,104400,109.79,109.79,109.74,109.74
EURJPY,20100525,104500,109.75,109.78,109.74,109.78
EURJPY,20100525,104600,109.77,109.82,109.75,109.81
EURJPY,20100525,104700,109.80,109.80,109.75,109.77
EURJPY,20100525,104800,109.78,109.80,109.78,109.79
EURJPY,20100525,104900,109.78,109.78,109.67,109.70
EURJPY,20100525,105000,109.71,109.72,109.68,109.72
EURJPY,20100525,105100,109.73,109.73,109.58,109.58
EURJPY,20100525,105200,109.59,109.66,109.59,109.66
EURJPY,20100525,105300,109.65,109.65,109.56,109.56
EURJPY,20100525,105400,109.53,109.55,109.41,109.41
EURJPY,20100525,105500,109.39,109.45,109.34,109.44
EURJPY,20100525,105600,109.43,109.46,109.39,109.46
EURJPY,20100525,105700,109.44,109.45,109.43,109.44
EURJPY,20100525,105800,109.45,109.45,109.33,109.33
EURJPY,20100525,105900,109.35,109.42,109.34,109.42
EURJPY,20100525,110000,109.43,109.45,109.43,109.44
EURJPY,20100525,110100,109.45,109.45,109.44,109.44
EURJPY,20100525,110200,109.45,109.48,109.44,109.46
EURJPY,20100525,110300,109.45,109.49,109.39,109.45
EURJPY,20100525,110400,109.44,109.46,109.39,109.46
EURJPY,20100525,110500,109.45,109.45,109.41,109.42
EURJPY,20100525,110600,109.41,109.43,109.40,109.43
EURJPY,20100525,110700,109.44,109.47,109.43,109.46
EURJPY,20100525,110800,109.47,109.48,109.44,109.47
EURJPY,20100525,110900,109.46,109.46,109.43,109.44
EURJPY,20100525,111000,109.45,109.64,109.45,109.61
EURJPY,20100525,111100,109.62,109.62,109.51,109.51
EURJPY,20100525,111200,109.49,109.50,109.47,109.49
EURJPY,20100525,111300,109.48,109.55,109.48,109.55
EURJPY,20100525,111400,109.54,109.54,109.49,109.50
EURJPY,20100525,111500,109.51,109.56,109.51,109.53
EURJPY,20100525,111600,109.54,109.54,109.50,109.50
EURJPY,20100525,111700,109.51,109.53,109.51,109.53
EURJPY,20100525,111800,109.54,109.56,109.51,109.56
EURJPY,20100525,111900,109.55,109.55,109.54,109.55
EURJPY,20100525,112000,109.54,109.58,109.54,109.56
EURJPY,20100525,112100,109.55,109.61,109.55,109.60
EURJPY,20100525,112200,109.61,109.64,109.59,109.62
EURJPY,20100525,112300,109.63,109.64,109.59,109.64
EURJPY,20100525,112400,109.65,109.73,109.65,109.73
EURJPY,20100525,112500,109.74,109.78,109.71,109.72
EURJPY,20100525,112600,109.71,109.71,109.64,109.65
EURJPY,20100525,112700,109.64,109.64,109.58,109.58
EURJPY,20100525,112800,109.59,109.65,109.59,109.64
EURJPY,20100525,112900,109.65,109.65,109.63,109.63
EURJPY,20100525,113000,109.62,109.64,109.61,109.64
EURJPY,20100525,113100,109.65,109.67,109.60,109.61
EURJPY,20100525,113200,109.62,109.63,109.59,109.59
EURJPY,20100525,113300,109.58,109.59,109.52,109.58
EURJPY,20100525,113400,109.57,109.58,109.52,109.53
EURJPY,20100525,113500,109.52,109.52,109.47,109.47
EURJPY,20100525,113600,109.46,109.46,109.43,109.45
EURJPY,20100525,113700,109.46,109.52,109.46,109.48
EURJPY,20100525,113800,109.49,109.49,109.43,109.44
EURJPY,20100525,113900,109.43,109.48,109.43,109.48
EURJPY,20100525,114000,109.49,109.49,109.45,109.47
EURJPY,20100525,114100,109.45,109.45,109.40,109.41
EURJPY,20100525,114200,109.40,109.44,109.40,109.43
EURJPY,20100525,114300,109.44,109.44,109.38,109.39
EURJPY,20100525,114400,109.40,109.43,109.38,109.42
EURJPY,20100525,114500,109.41,109.44,109.40,109.41
EURJPY,20100525,114600,109.40,109.45,109.40,109.43
EURJPY,20100525,114700,109.44,109.48,109.42,109.48
EURJPY,20100525,114800,109.49,109.51,109.49,109.51
EURJPY,20100525,114900,109.53,109.53,109.51,109.51
EURJPY,20100525,115000,109.52,109.53,109.51,109.53
EURJPY,20100525,115100,109.52,109.52,109.48,109.48
EURJPY,20100525,115200,109.47,109.52,109.46,109.51
EURJPY,20100525,115300,109.52,109.54,109.50,109.54
EURJPY,20100525,115400,109.55,109.56,109.52,109.54
EURJPY,20100525,115500,109.55,109.61,109.53,109.53
EURJPY,20100525,115600,109.52,109.52,109.48,109.49
EURJPY,20100525,115700,109.51,109.53,109.50,109.50
EURJPY,20100525,115800,109.51,109.56,109.49,109.49
EURJPY,20100525,115900,109.50,109.52,109.47,109.48
EURJPY,20100525,120000,109.47,109.47,109.33,109.33
EURJPY,20100525,120100,109.34,109.34,109.14,109.14
EURJPY,20100525,120200,109.15,109.19,109.11,109.11
EURJPY,20100525,120300,109.08,109.09,108.91,108.94
EURJPY,20100525,120400,108.92,109.03,108.91,109.03
EURJPY,20100525,120500,109.04,109.13,109.04,109.11
EURJPY,20100525,120600,109.10,109.15,109.08,109.15
EURJPY,20100525,120700,109.17,109.21,109.11,109.11
EURJPY,20100525,120800,109.12,109.15,109.11,109.13
EURJPY,20100525,120900,109.14,109.16,109.09,109.09
EURJPY,20100525,121000,109.07,109.10,109.05,109.08
EURJPY,20100525,121100,109.07,109.07,109.03,109.03
EURJPY,20100525,121200,109.04,109.04,108.99,109.00
EURJPY,20100525,121300,108.99,109.02,108.98,109.02
EURJPY,20100525,121400,109.01,109.02,109.00,109.01
EURJPY,20100525,121500,109.02,109.05,109.02,109.05
EURJPY,20100525,121600,109.04,109.05,109.01,109.02
EURJPY,20100525,121700,109.01,109.07,109.00,109.07
EURJPY,20100525,121800,109.08,109.13,109.08,109.11
EURJPY,20100525,121900,109.10,109.10,109.06,109.07
EURJPY,20100525,122000,109.08,109.08,109.03,109.03
EURJPY,20100525,122100,109.04,109.07,109.04,109.07
EURJPY,20100525,122200,109.06,109.07,109.00,109.00
EURJPY,20100525,122300,109.01,109.01,108.96,108.96
EURJPY,20100525,122400,108.95,108.98,108.88,108.88
EURJPY,20100525,122500,108.87,108.90,108.85,108.90
EURJPY,20100525,122600,108.91,108.98,108.91,108.98
EURJPY,20100525,122700,108.97,109.03,108.97,109.03
EURJPY,20100525,122800,109.05,109.09,109.03,109.03
EURJPY,20100525,122900,109.02,109.11,109.02,109.11
EURJPY,20100525,123000,109.13,109.14,109.12,109.14
EURJPY,20100525,123100,109.15,109.18,109.14,109.18
EURJPY,20100525,123200,109.19,109.21,109.16,109.21
EURJPY,20100525,123300,109.20,109.20,109.18,109.18
EURJPY,20100525,123400,109.17,109.17,109.15,109.15
EURJPY,20100525,123500,109.16,109.18,109.16,109.18
EURJPY,20100525,123600,109.17,109.22,109.17,109.22
EURJPY,20100525,123700,109.23,109.24,109.17,109.18
EURJPY,20100525,123800,109.19,109.19,109.11,109.11
EURJPY,20100525,123900,109.09,109.11,109.04,109.11
EURJPY,20100525,124000,109.09,109.11,109.06,109.06
EURJPY,20100525,124100,109.07,109.22,109.07,109.22
EURJPY,20100525,124200,109.23,109.24,109.15,109.15
EURJPY,20100525,124300,109.16,109.17,109.08,109.08
EURJPY,20100525,124400,109.09,109.11,109.04,109.11
EURJPY,20100525,124500,109.12,109.17,109.12,109.14
EURJPY,20100525,124600,109.13,109.16,109.09,109.09
EURJPY,20100525,124700,109.10,109.13,109.09,109.13
EURJPY,20100525,124800,109.12,109.12,109.09,109.09
EURJPY,20100525,124900,109.08,109.09,109.02,109.02
EURJPY,20100525,125000,109.01,109.01,108.96,108.99
EURJPY,20100525,125100,108.96,108.96,108.92,108.94
EURJPY,20100525,125200,108.93,108.98,108.93,108.94
EURJPY,20100525,125300,108.95,109.01,108.94,109.00
EURJPY,20100525,125400,108.98,108.98,108.90,108.95
EURJPY,20100525,125500,108.96,108.98,108.95,108.97
EURJPY,20100525,125600,108.98,109.03,108.97,109.03
EURJPY,20100525,125700,109.04,109.09,109.04,109.04
EURJPY,20100525,125800,109.03,109.03,109.00,109.02
EURJPY,20100525,125900,109.03,109.06,109.03,109.06
EURJPY,20100525,130000,109.07,109.13,109.07,109.08
EURJPY,20100525,130100,109.07,109.07,109.05,109.06
EURJPY,20100525,130200,109.05,109.06,109.05,109.06
EURJPY,20100525,130300,109.07,109.11,109.07,109.11
EURJPY,20100525,130400,109.12,109.13,109.08,109.08
EURJPY,20100525,130500,109.09,109.10,109.03,109.03
EURJPY,20100525,130600,109.04,109.04,108.98,108.98
EURJPY,20100525,130700,108.97,108.97,108.89,108.94
EURJPY,20100525,130800,108.95,109.04,108.93,109.03
EURJPY,20100525,130900,109.04,109.04,108.99,109.02
EURJPY,20100525,131000,109.01,109.03,109.00,109.01
EURJPY,20100525,131100,109.00,109.04,109.00,109.01
EURJPY,20100525,131200,109.00,109.01,108.97,108.97
EURJPY,20100525,131300,108.98,108.99,108.93,108.93
EURJPY,20100525,131400,108.92,108.98,108.92,108.98
EURJPY,20100525,131500,108.99,109.02,108.94,108.95
EURJPY,20100525,131600,108.94,108.96,108.86,108.86
EURJPY,20100525,131700,108.87,108.90,108.81,108.88
EURJPY,20100525,131800,108.87,108.87,108.84,108.86
EURJPY,20100525,131900,108.87,108.92,108.87,108.92
EURJPY,20100525,132000,108.91,109.00,108.91,109.00
EURJPY,20100525,132100,109.01,109.14,109.01,109.11
EURJPY,20100525,132200,109.10,109.13,109.10,109.10
EURJPY,20100525,132300,109.09,109.09,109.01,109.01
EURJPY,20100525,132400,109.00,109.02,108.96,108.98
EURJPY,20100525,132500,108.97,109.01,108.94,108.96
EURJPY,20100525,132600,108.97,109.06,108.96,109.06
EURJPY,20100525,132700,109.07,109.12,109.07,109.12
EURJPY,20100525,132800,109.11,109.11,109.07,109.09
EURJPY,20100525,132900,109.10,109.11,109.09,109.09
EURJPY,20100525,133000,109.10,109.12,109.10,109.11
EURJPY,20100525,133100,109.10,109.11,109.05,109.10
EURJPY,20100525,133200,109.09,109.12,109.04,109.04
EURJPY,20100525,133300,109.01,109.03,108.95,108.96
EURJPY,20100525,133400,108.95,109.00,108.94,108.96
EURJPY,20100525,133500,108.93,109.00,108.93,108.97
EURJPY,20100525,133600,108.96,109.00,108.95,109.00
EURJPY,20100525,133700,108.99,109.08,108.99,109.06
EURJPY,20100525,133800,109.07,109.14,109.07,109.14
EURJPY,20100525,133900,109.15,109.17,109.14,109.15
EURJPY,20100525,134000,109.14,109.14,109.06,109.11
EURJPY,20100525,134100,109.10,109.10,109.05,109.05
EURJPY,20100525,134200,109.04,109.04,109.01,109.03
EURJPY,20100525,134300,109.02,109.08,109.02,109.07
EURJPY,20100525,134400,109.06,109.07,109.04,109.04
EURJPY,20100525,134500,109.03,109.05,109.01,109.02
EURJPY,20100525,134600,109.03,109.04,109.02,109.03
EURJPY,20100525,134700,109.04,109.07,109.03,109.07
EURJPY,20100525,134800,109.08,109.17,109.08,109.15
EURJPY,20100525,134900,109.14,109.21,109.13,109.20
EURJPY,20100525,135000,109.19,109.19,109.07,109.08
EURJPY,20100525,135100,109.09,109.18,109.09,109.18
EURJPY,20100525,135200,109.19,109.20,109.16,109.17
EURJPY,20100525,135300,109.19,109.21,109.18,109.19
EURJPY,20100525,135400,109.18,109.19,109.15,109.15
EURJPY,20100525,135500,109.16,109.17,109.13,109.17
EURJPY,20100525,135600,109.18,109.18,109.15,109.16
EURJPY,20100525,135700,109.17,109.18,109.17,109.17
EURJPY,20100525,135800,109.16,109.17,109.15,109.17
EURJPY,20100525,135900,109.18,109.22,109.18,109.20
EURJPY,20100525,140000,109.19,109.34,109.19,109.25
EURJPY,20100525,140100,109.26,109.27,109.24,109.25
EURJPY,20100525,140200,109.28,109.44,109.28,109.36
EURJPY,20100525,140300,109.35,109.35,109.32,109.32
EURJPY,20100525,140400,109.33,109.41,109.32,109.39
EURJPY,20100525,140500,109.41,109.41,109.35,109.36
EURJPY,20100525,140600,109.35,109.36,109.31,109.31
EURJPY,20100525,140700,109.30,109.31,109.28,109.28
EURJPY,20100525,140800,109.26,109.32,109.25,109.30
EURJPY,20100525,140900,109.29,109.29,109.25,109.28
EURJPY,20100525,141000,109.29,109.35,109.29,109.35
EURJPY,20100525,141100,109.36,109.45,109.36,109.44
EURJPY,20100525,141200,109.45,109.51,109.45,109.51
EURJPY,20100525,141300,109.52,109.58,109.52,109.58
EURJPY,20100525,141400,109.60,109.62,109.51,109.52
EURJPY,20100525,141500,109.51,109.51,109.47,109.50
EURJPY,20100525,141600,109.49,109.49,109.47,109.47
EURJPY,20100525,141700,109.46,109.47,109.45,109.46
EURJPY,20100525,141800,109.45,109.49,109.45,109.48
EURJPY,20100525,141900,109.47,109.48,109.46,109.47
EURJPY,20100525,142000,109.48,109.53,109.48,109.53
EURJPY,20100525,142100,109.52,109.72,109.51,109.72
EURJPY,20100525,142200,109.73,109.73,109.60,109.60
EURJPY,20100525,142300,109.61,109.61,109.52,109.52
EURJPY,20100525,142400,109.53,109.54,109.52,109.52
EURJPY,20100525,142500,109.51,109.53,109.46,109.52
EURJPY,20100525,142600,109.53,109.60,109.52,109.59
EURJPY,20100525,142700,109.60,109.64,109.59,109.62
EURJPY,20100525,142800,109.63,109.69,109.63,109.68
EURJPY,20100525,142900,109.67,109.68,109.62,109.64
EURJPY,20100525,143000,109.65,109.67,109.64,109.66
EURJPY,20100525,143100,109.65,109.65,109.59,109.62
EURJPY,20100525,143200,109.63,109.63,109.52,109.52
EURJPY,20100525,143300,109.53,109.54,109.52,109.53
EURJPY,20100525,143400,109.56,109.64,109.56,109.64
EURJPY,20100525,143500,109.65,109.65,109.59,109.61
EURJPY,20100525,143600,109.64,109.66,109.60,109.66
EURJPY,20100525,143700,109.67,109.68,109.66,109.66
EURJPY,20100525,143800,109.67,109.70,109.67,109.69
EURJPY,20100525,143900,109.68,109.68,109.62,109.63
EURJPY,20100525,144000,109.64,109.75,109.64,109.75
EURJPY,20100525,144100,109.74,109.74,109.69,109.69
EURJPY,20100525,144200,109.68,109.70,109.67,109.67
EURJPY,20100525,144300,109.66,109.66,109.61,109.61
EURJPY,20100525,144400,109.60,109.62,109.59,109.62
EURJPY,20100525,144500,109.61,109.61,109.51,109.51
EURJPY,20100525,144600,109.50,109.53,109.49,109.49
EURJPY,20100525,144700,109.48,109.48,109.38,109.43
EURJPY,20100525,144800,109.42,109.43,109.41,109.42
EURJPY,20100525,144900,109.43,109.45,109.42,109.45
EURJPY,20100525,145000,109.46,109.48,109.42,109.42
EURJPY,20100525,145100,109.39,109.40,109.37,109.40
EURJPY,20100525,145200,109.41,109.45,109.41,109.45
EURJPY,20100525,145300,109.46,109.47,109.38,109.38
EURJPY,20100525,145400,109.39,109.39,109.31,109.31
EURJPY,20100525,145500,109.32,109.33,109.28,109.28
EURJPY,20100525,145600,109.29,109.29,109.27,109.27
EURJPY,20100525,145700,109.26,109.26,109.08,109.13
EURJPY,20100525,145800,109.12,109.16,109.05,109.05
EURJPY,20100525,145900,109.04,109.17,109.04,109.16
EURJPY,20100525,150000,109.17,109.23,109.16,109.23
EURJPY,20100525,150100,109.24,109.24,109.17,109.17
EURJPY,20100525,150200,109.16,109.16,109.05,109.06
EURJPY,20100525,150300,109.08,109.09,109.05,109.05
EURJPY,20100525,150400,109.06,109.14,109.06,109.08
EURJPY,20100525,150500,109.07,109.12,109.03,109.12
EURJPY,20100525,150600,109.11,109.12,109.02,109.08
EURJPY,20100525,150700,109.09,109.16,109.08,109.16
EURJPY,20100525,150800,109.15,109.15,109.08,109.14
EURJPY,20100525,150900,109.15,109.19,109.15,109.18
EURJPY,20100525,151000,109.19,109.21,109.15,109.19
EURJPY,20100525,151100,109.18,109.20,109.14,109.20
EURJPY,20100525,151200,109.19,109.23,109.18,109.19
EURJPY,20100525,151300,109.18,109.22,109.16,109.22
EURJPY,20100525,151400,109.21,109.21,109.18,109.19
EURJPY,20100525,151500,109.20,109.31,109.20,109.31
EURJPY,20100525,151600,109.30,109.30,109.27,109.27
EURJPY,20100525,151700,109.26,109.32,109.26,109.32
EURJPY,20100525,151800,109.33,109.39,109.33,109.39
EURJPY,20100525,151900,109.41,109.50,109.41,109.50
EURJPY,20100525,152000,109.51,109.51,109.49,109.50
EURJPY,20100525,152100,109.49,109.51,109.45,109.45
EURJPY,20100525,152200,109.44,109.44,109.39,109.40
EURJPY,20100525,152300,109.39,109.39,109.30,109.32
EURJPY,20100525,152400,109.33,109.39,109.33,109.39
EURJPY,20100525,152500,109.40,109.43,109.36,109.38
EURJPY,20100525,152600,109.37,109.37,109.28,109.28
EURJPY,20100525,152700,109.29,109.33,109.25,109.25
EURJPY,20100525,152800,109.26,109.35,109.26,109.34
EURJPY,20100525,152900,109.35,109.38,109.33,109.38
EURJPY,20100525,153000,109.37,109.37,109.32,109.34
EURJPY,20100525,153100,109.35,109.35,109.24,109.28
EURJPY,20100525,153200,109.29,109.41,109.29,109.39
EURJPY,20100525,153300,109.38,109.39,109.33,109.35
EURJPY,20100525,153400,109.34,109.55,109.34,109.51
EURJPY,20100525,153500,109.50,109.51,109.45,109.51
EURJPY,20100525,153600,109.50,109.50,109.37,109.41
EURJPY,20100525,153700,109.43,109.44,109.36,109.36
EURJPY,20100525,153800,109.33,109.36,109.29,109.34
EURJPY,20100525,153900,109.32,109.35,109.32,109.33
EURJPY,20100525,154000,109.32,109.33,109.28,109.28
EURJPY,20100525,154100,109.27,109.27,109.11,109.11
EURJPY,20100525,154200,109.12,109.18,109.12,109.17
EURJPY,20100525,154300,109.19,109.20,109.11,109.12
EURJPY,20100525,154400,109.15,109.24,109.15,109.20
EURJPY,20100525,154500,109.24,109.36,109.24,109.35
EURJPY,20100525,154600,109.36,109.36,109.28,109.31
EURJPY,20100525,154700,109.32,109.46,109.32,109.41
EURJPY,20100525,154800,109.40,109.40,109.36,109.38
EURJPY,20100525,154900,109.37,109.51,109.37,109.51
EURJPY,20100525,155000,109.53,109.61,109.48,109.50
EURJPY,20100525,155100,109.51,109.52,109.48,109.52
EURJPY,20100525,155200,109.53,109.54,109.42,109.43
EURJPY,20100525,155300,109.45,109.58,109.45,109.49
EURJPY,20100525,155400,109.48,109.53,109.46,109.50
EURJPY,20100525,155500,109.49,109.58,109.49,109.57
EURJPY,20100525,155600,109.56,109.60,109.54,109.60
EURJPY,20100525,155700,109.61,109.64,109.58,109.58
EURJPY,20100525,155800,109.57,109.57,109.52,109.53
EURJPY,20100525,155900,109.52,109.55,109.50,109.55
EURJPY,20100525,160000,109.56,109.56,109.51,109.54
EURJPY,20100525,160100,109.56,109.69,109.52,109.57
EURJPY,20100525,160200,109.59,109.62,109.53,109.53
EURJPY,20100525,160300,109.52,109.68,109.51,109.68
EURJPY,20100525,160400,109.72,109.88,109.72,109.88
EURJPY,20100525,160500,109.87,110.05,109.87,110.04
EURJPY,20100525,160600,110.03,110.08,109.91,109.91
EURJPY,20100525,160700,109.90,109.90,109.76,109.76
EURJPY,20100525,160800,109.75,109.87,109.74,109.86
EURJPY,20100525,160900,109.85,109.85,109.67,109.74
EURJPY,20100525,161000,109.72,109.77,109.71,109.72
EURJPY,20100525,161100,109.70,109.72,109.68,109.71
EURJPY,20100525,161200,109.72,109.72,109.64,109.65
EURJPY,20100525,161300,109.66,109.75,109.66,109.72
EURJPY,20100525,161400,109.73,109.82,109.73,109.79
EURJPY,20100525,161500,109.80,109.81,109.69,109.80
EURJPY,20100525,161600,109.82,109.94,109.81,109.93
EURJPY,20100525,161700,109.94,110.00,109.90,109.90
EURJPY,20100525,161800,109.89,109.98,109.84,109.97
EURJPY,20100525,161900,109.96,110.00,109.85,109.85
EURJPY,20100525,162000,109.84,109.88,109.81,109.83
EURJPY,20100525,162100,109.84,109.90,109.78,109.78
EURJPY,20100525,162200,109.77,109.80,109.75,109.75
EURJPY,20100525,162300,109.74,109.76,109.72,109.72
EURJPY,20100525,162400,109.70,109.86,109.69,109.86
EURJPY,20100525,162500,109.84,109.84,109.76,109.83
EURJPY,20100525,162600,109.84,109.91,109.84,109.88
EURJPY,20100525,162700,109.89,109.89,109.82,109.82
EURJPY,20100525,162800,109.81,109.81,109.75,109.77
EURJPY,20100525,162900,109.76,109.78,109.71,109.72
EURJPY,20100525,163000,109.71,109.71,109.66,109.68
EURJPY,20100525,163100,109.67,109.68,109.63,109.65
EURJPY,20100525,163200,109.66,109.71,109.66,109.71
EURJPY,20100525,163300,109.73,109.75,109.70,109.70
EURJPY,20100525,163400,109.71,109.72,109.64,109.65
EURJPY,20100525,163500,109.64,109.64,109.59,109.59
EURJPY,20100525,163600,109.58,109.62,109.58,109.62
EURJPY,20100525,163700,109.63,109.69,109.63,109.69
EURJPY,20100525,163800,109.68,109.69,109.64,109.65
EURJPY,20100525,163900,109.64,109.68,109.60,109.62
EURJPY,20100525,164000,109.63,109.64,109.57,109.57
EURJPY,20100525,164100,109.56,109.56,109.43,109.47
EURJPY,20100525,164200,109.48,109.50,109.46,109.50
EURJPY,20100525,164300,109.51,109.54,109.50,109.53
EURJPY,20100525,164400,109.52,109.55,109.48,109.50
EURJPY,20100525,164500,109.51,109.51,109.39,109.40
EURJPY,20100525,164600,109.38,109.45,109.38,109.45
EURJPY,20100525,164700,109.44,109.46,109.43,109.44
EURJPY,20100525,164800,109.43,109.44,109.39,109.41
EURJPY,20100525,164900,109.42,109.51,109.42,109.50
EURJPY,20100525,165000,109.49,109.50,109.45,109.50
EURJPY,20100525,165100,109.51,109.56,109.51,109.54
EURJPY,20100525,165200,109.53,109.53,109.45,109.45
EURJPY,20100525,165300,109.46,109.52,109.46,109.52
EURJPY,20100525,165400,109.51,109.64,109.51,109.63
EURJPY,20100525,165500,109.64,109.64,109.58,109.58
EURJPY,20100525,165600,109.57,109.59,109.55,109.57
EURJPY,20100525,165700,109.58,109.67,109.58,109.67
EURJPY,20100525,165800,109.68,109.72,109.68,109.68
EURJPY,20100525,165900,109.69,109.72,109.69,109.71
EURJPY,20100525,170000,109.70,109.82,109.69,109.80
EURJPY,20100525,170100,109.79,109.80,109.75,109.76
EURJPY,20100525,170200,109.75,109.79,109.75,109.78
EURJPY,20100525,170300,109.79,109.79,109.74,109.74
EURJPY,20100525,170400,109.73,109.78,109.73,109.78
EURJPY,20100525,170500,109.77,109.85,109.77,109.84
EURJPY,20100525,170600,109.85,109.94,109.84,109.94
EURJPY,20100525,170700,109.95,110.02,109.95,110.01
EURJPY,20100525,170800,110.00,110.01,109.94,110.00
EURJPY,20100525,170900,109.99,110.11,109.98,110.09
EURJPY,20100525,171000,110.08,110.08,109.98,109.98
EURJPY,20100525,171100,109.97,109.98,109.90,109.91
EURJPY,20100525,171200,109.90,109.92,109.90,109.91
EURJPY,20100525,171300,109.90,109.90,109.79,109.82
EURJPY,20100525,171400,109.83,109.86,109.82,109.82
EURJPY,20100525,171500,109.83,109.92,109.83,109.91
EURJPY,20100525,171600,109.90,109.91,109.89,109.90
EURJPY,20100525,171700,109.91,109.99,109.91,109.97
EURJPY,20100525,171800,109.96,109.96,109.90,109.90
EURJPY,20100525,171900,109.91,109.91,109.83,109.83
EURJPY,20100525,172000,109.84,109.84,109.78,109.80
EURJPY,20100525,172100,109.81,109.85,109.80,109.81
EURJPY,20100525,172200,109.82,109.82,109.80,109.81
EURJPY,20100525,172300,109.80,109.80,109.73,109.75
EURJPY,20100525,172400,109.74,109.74,109.71,109.73
EURJPY,20100525,172500,109.74,109.81,109.74,109.81
EURJPY,20100525,172600,109.82,109.88,109.81,109.88
EURJPY,20100525,172700,109.89,109.97,109.89,109.97
EURJPY,20100525,172800,109.98,109.98,109.90,109.92
EURJPY,20100525,172900,109.91,109.96,109.90,109.96
EURJPY,20100525,173000,109.97,110.04,109.97,110.00
EURJPY,20100525,173100,109.99,110.02,109.97,109.97
EURJPY,20100525,173200,109.98,109.98,109.92,109.92
EURJPY,20100525,173300,109.93,109.99,109.93,109.99
EURJPY,20100525,173400,109.98,109.98,109.91,109.91
EURJPY,20100525,173500,109.92,109.92,109.82,109.83
EURJPY,20100525,173600,109.84,109.88,109.80,109.88
EURJPY,20100525,173700,109.89,109.91,109.86,109.86
EURJPY,20100525,173800,109.84,109.89,109.84,109.89
EURJPY,20100525,173900,109.90,109.90,109.87,109.89
EURJPY,20100525,174000,109.88,109.91,109.86,109.91
EURJPY,20100525,174100,109.90,109.94,109.90,109.92
EURJPY,20100525,174200,109.93,110.01,109.92,110.01
EURJPY,20100525,174300,110.03,110.05,110.00,110.00
EURJPY,20100525,174400,109.99,109.99,109.86,109.89
EURJPY,20100525,174500,109.90,109.93,109.89,109.93
EURJPY,20100525,174600,109.92,109.97,109.92,109.92
EURJPY,20100525,174700,109.91,109.95,109.91,109.95
EURJPY,20100525,174800,109.96,109.99,109.95,109.98
EURJPY,20100525,174900,109.97,110.00,109.96,109.97
EURJPY,20100525,175000,109.96,109.97,109.93,109.97
EURJPY,20100525,175100,109.98,109.99,109.96,109.97
EURJPY,20100525,175200,109.96,110.07,109.96,110.06
EURJPY,20100525,175300,110.05,110.23,110.05,110.23
EURJPY,20100525,175400,110.22,110.22,110.17,110.18
EURJPY,20100525,175500,110.17,110.31,110.17,110.30
EURJPY,20100525,175600,110.31,110.43,110.31,110.34
EURJPY,20100525,175700,110.33,110.34,110.30,110.34
EURJPY,20100525,175800,110.35,110.48,110.35,110.47
EURJPY,20100525,175900,110.46,110.46,110.38,110.38
EURJPY,20100525,180000,110.39,110.39,110.33,110.35
EURJPY,20100525,180100,110.36,110.38,110.34,110.38
EURJPY,20100525,180200,110.39,110.47,110.39,110.47
EURJPY,20100525,180300,110.48,110.48,110.38,110.41
EURJPY,20100525,180400,110.40,110.46,110.38,110.42
EURJPY,20100525,180500,110.43,110.56,110.43,110.54
EURJPY,20100525,180600,110.53,110.53,110.50,110.51
EURJPY,20100525,180700,110.50,110.50,110.44,110.44
EURJPY,20100525,180800,110.43,110.43,110.40,110.42
EURJPY,20100525,180900,110.43,110.46,110.43,110.45
EURJPY,20100525,181000,110.46,110.46,110.38,110.38
EURJPY,20100525,181100,110.37,110.37,110.34,110.36
EURJPY,20100525,181200,110.35,110.36,110.34,110.34
EURJPY,20100525,181300,110.35,110.37,110.35,110.37
EURJPY,20100525,181400,110.38,110.48,110.37,110.47
EURJPY,20100525,181500,110.46,110.51,110.44,110.51
EURJPY,20100525,181600,110.50,110.53,110.49,110.49
EURJPY,20100525,181700,110.48,110.52,110.46,110.51
EURJPY,20100525,181800,110.50,110.50,110.40,110.40
EURJPY,20100525,181900,110.41,110.46,110.41,110.43
EURJPY,20100525,182000,110.42,110.43,110.33,110.33
EURJPY,20100525,182100,110.34,110.38,110.31,110.31
EURJPY,20100525,182200,110.30,110.30,110.22,110.23
EURJPY,20100525,182300,110.24,110.25,110.19,110.21
EURJPY,20100525,182400,110.22,110.31,110.22,110.31
EURJPY,20100525,182500,110.30,110.30,110.24,110.25
EURJPY,20100525,182600,110.24,110.25,110.23,110.23
EURJPY,20100525,182700,110.24,110.42,110.24,110.40
EURJPY,20100525,182800,110.39,110.39,110.31,110.31
EURJPY,20100525,182900,110.32,110.34,110.28,110.29
EURJPY,20100525,183000,110.28,110.31,110.26,110.30
EURJPY,20100525,183100,110.29,110.29,110.23,110.23
EURJPY,20100525,183200,110.24,110.28,110.23,110.28
EURJPY,20100525,183300,110.30,110.36,110.28,110.35
EURJPY,20100525,183400,110.34,110.34,110.28,110.28
EURJPY,20100525,183500,110.27,110.27,110.19,110.19
EURJPY,20100525,183600,110.18,110.20,110.16,110.18
EURJPY,20100525,183700,110.19,110.28,110.19,110.24
EURJPY,20100525,183800,110.25,110.30,110.25,110.25
EURJPY,20100525,183900,110.24,110.25,110.24,110.24
EURJPY,20100525,184000,110.25,110.29,110.24,110.29
EURJPY,20100525,184100,110.30,110.31,110.26,110.26
EURJPY,20100525,184200,110.25,110.25,110.20,110.25
EURJPY,20100525,184300,110.26,110.26,110.23,110.23
EURJPY,20100525,184400,110.22,110.22,110.19,110.19
EURJPY,20100525,184500,110.18,110.18,110.14,110.14
EURJPY,20100525,184600,110.15,110.18,110.15,110.18
EURJPY,20100525,184700,110.19,110.24,110.19,110.22
EURJPY,20100525,184800,110.21,110.21,110.20,110.21
EURJPY,20100525,184900,110.20,110.24,110.20,110.24
EURJPY,20100525,185000,110.25,110.36,110.24,110.33
EURJPY,20100525,185100,110.34,110.38,110.31,110.31
EURJPY,20100525,185200,110.30,110.30,110.25,110.26
EURJPY,20100525,185300,110.25,110.29,110.24,110.29
EURJPY,20100525,185400,110.30,110.32,110.28,110.31
EURJPY,20100525,185500,110.32,110.34,110.30,110.30
EURJPY,20100525,185600,110.29,110.31,110.29,110.29
EURJPY,20100525,185700,110.30,110.41,110.30,110.37
EURJPY,20100525,185800,110.36,110.36,110.35,110.36
EURJPY,20100525,185900,110.37,110.37,110.31,110.34
EURJPY,20100525,190000,110.33,110.42,110.33,110.40
EURJPY,20100525,190100,110.41,110.41,110.37,110.40
EURJPY,20100525,190200,110.39,110.39,110.36,110.38
EURJPY,20100525,190300,110.37,110.38,110.33,110.33
EURJPY,20100525,190400,110.32,110.33,110.30,110.33
EURJPY,20100525,190500,110.34,110.35,110.34,110.35
EURJPY,20100525,190600,110.36,110.36,110.32,110.32
EURJPY,20100525,190700,110.33,110.33,110.25,110.25
EURJPY,20100525,190800,110.26,110.28,110.25,110.28
EURJPY,20100525,190900,110.27,110.28,110.24,110.26
EURJPY,20100525,191000,110.25,110.26,110.24,110.25
EURJPY,20100525,191100,110.24,110.25,110.22,110.22
EURJPY,20100525,191200,110.21,110.21,110.15,110.15
EURJPY,20100525,191300,110.16,110.18,110.15,110.17
EURJPY,20100525,191400,110.18,110.24,110.18,110.24
EURJPY,20100525,191500,110.25,110.25,110.19,110.20
EURJPY,20100525,191600,110.21,110.25,110.21,110.25
EURJPY,20100525,191700,110.26,110.26,110.20,110.20
EURJPY,20100525,191800,110.19,110.22,110.19,110.21
EURJPY,20100525,191900,110.22,110.25,110.20,110.25
EURJPY,20100525,192000,110.26,110.29,110.25,110.28
EURJPY,20100525,192100,110.29,110.29,110.26,110.28
EURJPY,20100525,192200,110.29,110.35,110.28,110.35
EURJPY,20100525,192300,110.36,110.42,110.36,110.41
EURJPY,20100525,192400,110.40,110.40,110.34,110.35
EURJPY,20100525,192500,110.33,110.34,110.32,110.34
EURJPY,20100525,192600,110.35,110.38,110.35,110.35
EURJPY,20100525,192700,110.34,110.39,110.34,110.38
EURJPY,20100525,192800,110.39,110.39,110.38,110.39
EURJPY,20100525,192900,110.38,110.38,110.33,110.33
EURJPY,20100525,193000,110.34,110.39,110.30,110.31
EURJPY,20100525,193100,110.30,110.33,110.30,110.32
EURJPY,20100525,193200,110.31,110.31,110.20,110.20
EURJPY,20100525,193300,110.21,110.24,110.18,110.19
EURJPY,20100525,193400,110.18,110.21,110.18,110.19
EURJPY,20100525,193500,110.18,110.18,110.13,110.16
EURJPY,20100525,193600,110.17,110.21,110.16,110.21
EURJPY,20100525,193700,110.20,110.21,110.17,110.17
EURJPY,20100525,193800,110.16,110.19,110.16,110.16
EURJPY,20100525,193900,110.15,110.15,110.08,110.09
EURJPY,20100525,194000,110.10,110.11,110.06,110.11
EURJPY,20100525,194100,110.12,110.14,110.12,110.12
EURJPY,20100525,194200,110.11,110.11,110.07,110.11
EURJPY,20100525,194300,110.10,110.11,110.07,110.08
EURJPY,20100525,194400,110.09,110.09,110.03,110.03
EURJPY,20100525,194500,110.04,110.04,110.03,110.04
EURJPY,20100525,194600,110.05,110.06,110.02,110.02
EURJPY,20100525,194700,110.03,110.05,110.03,110.05
EURJPY,20100525,194800,110.04,110.11,110.04,110.11
EURJPY,20100525,194900,110.12,110.12,110.08,110.08
EURJPY,20100525,195000,110.09,110.12,110.09,110.12
EURJPY,20100525,195100,110.11,110.12,110.09,110.09
EURJPY,20100525,195200,110.08,110.15,110.08,110.15
EURJPY,20100525,195300,110.16,110.22,110.16,110.18
EURJPY,20100525,195400,110.19,110.24,110.19,110.21
EURJPY,20100525,195500,110.17,110.19,110.14,110.18
EURJPY,20100525,195600,110.17,110.18,110.16,110.16
EURJPY,20100525,195700,110.17,110.24,110.17,110.24
EURJPY,20100525,195800,110.25,110.25,110.18,110.19
EURJPY,20100525,195900,110.18,110.18,110.13,110.14
EURJPY,20100525,200000,110.15,110.20,110.14,110.16
EURJPY,20100525,200100,110.15,110.15,110.08,110.12
EURJPY,20100525,200200,110.10,110.14,110.08,110.08
EURJPY,20100525,200300,110.09,110.12,110.09,110.12
EURJPY,20100525,200400,110.11,110.12,110.09,110.09
EURJPY,20100525,200500,110.10,110.14,110.07,110.14
EURJPY,20100525,200600,110.15,110.16,110.13,110.15
EURJPY,20100525,200700,110.16,110.25,110.16,110.22
EURJPY,20100525,200800,110.23,110.28,110.23,110.24
EURJPY,20100525,200900,110.23,110.23,110.18,110.19
EURJPY,20100525,201000,110.18,110.18,110.16,110.17
EURJPY,20100525,201100,110.18,110.25,110.18,110.24
EURJPY,20100525,201200,110.25,110.25,110.17,110.17
EURJPY,20100525,201300,110.18,110.28,110.18,110.22
EURJPY,20100525,201400,110.23,110.31,110.23,110.26
EURJPY,20100525,201500,110.27,110.34,110.27,110.31
EURJPY,20100525,201600,110.32,110.32,110.27,110.29
EURJPY,20100525,201700,110.28,110.30,110.27,110.30
EURJPY,20100525,201800,110.31,110.36,110.31,110.34
EURJPY,20100525,201900,110.35,110.39,110.33,110.39
EURJPY,20100525,202000,110.42,110.51,110.41,110.51
EURJPY,20100525,202100,110.54,110.56,110.53,110.53
EURJPY,20100525,202200,110.54,110.57,110.53,110.55
EURJPY,20100525,202300,110.54,110.55,110.47,110.48
EURJPY,20100525,202400,110.49,110.51,110.49,110.50
EURJPY,20100525,202500,110.49,110.51,110.47,110.51
EURJPY,20100525,202600,110.53,110.78,110.53,110.78
EURJPY,20100525,202700,110.85,110.85,110.75,110.84
EURJPY,20100525,202800,110.85,110.98,110.85,110.90
EURJPY,20100525,202900,110.89,110.94,110.85,110.94
EURJPY,20100525,203000,110.97,110.98,110.87,110.87
EURJPY,20100525,203100,110.86,110.86,110.80,110.85
EURJPY,20100525,203200,110.86,110.89,110.86,110.86
EURJPY,20100525,203300,110.87,110.89,110.84,110.84
EURJPY,20100525,203400,110.81,110.82,110.78,110.78
EURJPY,20100525,203500,110.77,110.79,110.72,110.72
EURJPY,20100525,203600,110.71,110.78,110.71,110.74
EURJPY,20100525,203700,110.75,110.77,110.74,110.75
EURJPY,20100525,203800,110.78,110.79,110.73,110.76
EURJPY,20100525,203900,110.80,110.90,110.80,110.90
EURJPY,20100525,204000,110.89,110.89,110.80,110.80
EURJPY,20100525,204100,110.79,110.79,110.75,110.75
EURJPY,20100525,204200,110.74,110.77,110.72,110.77
EURJPY,20100525,204300,110.78,110.83,110.78,110.83
EURJPY,20100525,204400,110.84,111.03,110.84,111.03
EURJPY,20100525,204500,111.06,111.07,110.98,110.98
EURJPY,20100525,204600,110.97,110.98,110.92,110.92
EURJPY,20100525,204700,110.91,110.93,110.91,110.93
EURJPY,20100525,204800,110.94,111.16,110.94,111.16
EURJPY,20100525,204900,111.15,111.17,111.07,111.11
EURJPY,20100525,205000,111.12,111.22,111.12,111.16
EURJPY,20100525,205100,111.17,111.17,111.10,111.10
EURJPY,20100525,205200,111.09,111.09,111.01,111.04
EURJPY,20100525,205300,111.05,111.11,111.05,111.10
EURJPY,20100525,205400,111.11,111.15,111.08,111.09
EURJPY,20100525,205500,111.06,111.14,111.06,111.14
EURJPY,20100525,205600,111.13,111.14,111.08,111.08
EURJPY,20100525,205700,111.07,111.07,111.00,111.02
EURJPY,20100525,205800,111.01,111.02,111.01,111.02
EURJPY,20100525,205900,111.01,111.01,110.98,111.00
EURJPY,20100525,210000,110.99,111.02,110.97,110.97
EURJPY,20100525,210100,110.95,111.00,110.95,110.95
EURJPY,20100525,210200,110.96,110.99,110.95,110.99
EURJPY,20100525,210300,111.00,111.11,111.00,111.11
EURJPY,20100525,210400,111.12,111.14,110.97,110.97
EURJPY,20100525,210500,110.98,111.09,110.97,111.08
EURJPY,20100525,210600,111.05,111.20,111.03,111.15
EURJPY,20100525,210700,111.14,111.19,111.11,111.16
EURJPY,20100525,210800,111.14,111.14,111.08,111.09
EURJPY,20100525,210900,111.10,111.17,111.08,111.08
EURJPY,20100525,211000,111.04,111.11,111.02,111.08
EURJPY,20100525,211100,111.06,111.12,111.06,111.07
EURJPY,20100525,211200,111.08,111.08,110.99,111.00
EURJPY,20100525,211300,110.99,110.99,110.97,110.99
EURJPY,20100525,211400,111.00,111.00,110.94,110.94
EURJPY,20100525,211500,110.93,110.97,110.93,110.96
EURJPY,20100525,211600,110.97,110.97,110.96,110.97
EURJPY,20100525,211700,110.98,111.00,110.94,110.95
EURJPY,20100525,211800,110.96,110.97,110.93,110.96
EURJPY,20100525,211900,110.97,110.97,110.93,110.94
EURJPY,20100525,212000,110.93,110.93,110.86,110.89
EURJPY,20100525,212100,110.90,110.98,110.90,110.97
EURJPY,20100525,212200,110.96,110.96,110.90,110.92
EURJPY,20100525,212300,110.91,110.97,110.90,110.97
EURJPY,20100525,212400,110.96,110.99,110.92,110.99
EURJPY,20100525,212500,111.03,111.06,111.03,111.06
EURJPY,20100525,212600,111.07,111.11,111.07,111.09
EURJPY,20100525,212700,111.08,111.10,111.03,111.03
EURJPY,20100525,212800,111.02,111.06,111.00,111.06
EURJPY,20100525,212900,111.08,111.09,111.05,111.05
EURJPY,20100525,213000,111.03,111.11,111.03,111.11
EURJPY,20100525,213100,111.12,111.20,111.10,111.19
EURJPY,20100525,213200,111.18,111.21,111.17,111.17
EURJPY,20100525,213300,111.16,111.16,111.12,111.14
EURJPY,20100525,213400,111.15,111.15,111.10,111.14
EURJPY,20100525,213500,111.15,111.20,111.13,111.13
EURJPY,20100525,213600,111.14,111.16,111.14,111.16
EURJPY,20100525,213700,111.15,111.19,111.14,111.14
EURJPY,20100525,213800,111.15,111.18,111.12,111.12
EURJPY,20100525,213900,111.13,111.16,111.12,111.15
EURJPY,20100525,214000,111.14,111.14,111.02,111.07
EURJPY,20100525,214100,111.08,111.11,111.08,111.10
EURJPY,20100525,214200,111.09,111.09,111.05,111.09
EURJPY,20100525,214300,111.12,111.19,111.12,111.15
EURJPY,20100525,214400,111.16,111.17,111.10,111.11
EURJPY,20100525,214500,111.09,111.09,111.04,111.08
EURJPY,20100525,214600,111.09,111.09,111.04,111.06
EURJPY,20100525,214700,111.08,111.11,111.06,111.11
EURJPY,20100525,214800,111.12,111.13,111.11,111.12
EURJPY,20100525,214900,111.11,111.13,111.10,111.13
EURJPY,20100525,215000,111.12,111.17,111.12,111.16
EURJPY,20100525,215100,111.17,111.17,111.07,111.07
EURJPY,20100525,215200,111.08,111.10,111.08,111.09
EURJPY,20100525,215300,111.08,111.09,111.06,111.06
EURJPY,20100525,215400,111.05,111.05,110.97,111.03
EURJPY,20100525,215500,111.04,111.09,111.04,111.09
EURJPY,20100525,215600,111.08,111.15,111.07,111.15
EURJPY,20100525,215700,111.14,111.14,111.10,111.11
EURJPY,20100525,215800,111.12,111.19,111.11,111.19
EURJPY,20100525,215900,111.18,111.19,111.18,111.18
EURJPY,20100525,220000,111.17,111.17,111.12,111.13
EURJPY,20100525,220100,111.14,111.22,111.14,111.21
EURJPY,20100525,220200,111.22,111.28,111.22,111.28
EURJPY,20100525,220300,111.27,111.32,111.27,111.28
EURJPY,20100525,220400,111.29,111.30,111.20,111.20
EURJPY,20100525,220500,111.21,111.23,111.21,111.22
EURJPY,20100525,220600,111.23,111.29,111.23,111.27
EURJPY,20100525,220700,111.26,111.28,111.26,111.28
EURJPY,20100525,220800,111.30,111.31,111.29,111.30
EURJPY,20100525,220900,111.29,111.30,111.29,111.29
EURJPY,20100525,221000,111.30,111.30,111.27,111.28
EURJPY,20100525,221100,111.27,111.28,111.27,111.28
EURJPY,20100525,221200,111.27,111.28,111.27,111.27
EURJPY,20100525,221300,111.28,111.29,111.27,111.27
EURJPY,20100525,221400,111.26,111.28,111.25,111.27
EURJPY,20100525,221500,111.28,111.28,111.27,111.27
EURJPY,20100525,221600,111.26,111.28,111.26,111.28
EURJPY,20100525,221700,111.28,111.28,111.28,111.28
EURJPY,20100525,221800,111.27,111.28,111.27,111.28
EURJPY,20100525,221900,111.29,111.29,111.24,111.24
EURJPY,20100525,222000,111.25,111.26,111.25,111.26
EURJPY,20100525,222100,111.27,111.31,111.27,111.31
EURJPY,20100525,222200,111.32,111.32,111.29,111.29
EURJPY,20100525,222300,111.30,111.30,111.29,111.30
EURJPY,20100525,222400,111.29,111.29,111.28,111.28
EURJPY,20100525,222500,111.27,111.28,111.27,111.28
EURJPY,20100525,222600,111.27,111.30,111.27,111.30
EURJPY,20100525,222700,111.31,111.32,111.31,111.32
EURJPY,20100525,222800,111.31,111.33,111.31,111.33
EURJPY,20100525,222900,111.32,111.32,111.31,111.32
EURJPY,20100525,223000,111.31,111.33,111.31,111.33
EURJPY,20100525,223100,111.32,111.32,111.31,111.31
EURJPY,20100525,223200,111.30,111.30,111.29,111.29
EURJPY,20100525,223300,111.28,111.30,111.28,111.29
EURJPY,20100525,223400,111.28,111.30,111.28,111.30
EURJPY,20100525,223500,111.29,111.30,111.28,111.28
EURJPY,20100525,223600,111.29,111.30,111.28,111.28
EURJPY,20100525,223700,111.29,111.29,111.28,111.28
EURJPY,20100525,223800,111.28,111.28,111.25,111.25
EURJPY,20100525,223900,111.24,111.25,111.21,111.21
EURJPY,20100525,224000,111.22,111.22,111.21,111.21
EURJPY,20100525,224100,111.22,111.23,111.22,111.23
EURJPY,20100525,224200,111.24,111.26,111.24,111.26
EURJPY,20100525,224300,111.27,111.27,111.26,111.26
EURJPY,20100525,224400,111.27,111.28,111.26,111.26
EURJPY,20100525,224500,111.25,111.26,111.25,111.26
EURJPY,20100525,224600,111.26,111.26,111.25,111.25
EURJPY,20100525,224700,111.26,111.27,111.26,111.26
EURJPY,20100525,224800,111.25,111.26,111.25,111.26
EURJPY,20100525,224900,111.25,111.29,111.25,111.28
EURJPY,20100525,225000,111.29,111.30,111.29,111.29
EURJPY,20100525,225100,111.28,111.28,111.27,111.27
EURJPY,20100525,225200,111.28,111.29,111.26,111.29
EURJPY,20100525,225300,111.28,111.30,111.28,111.30
EURJPY,20100525,225400,111.31,111.31,111.31,111.31
EURJPY,20100525,225500,111.32,111.33,111.32,111.33
EURJPY,20100525,225600,111.34,111.34,111.34,111.34
EURJPY,20100525,225700,111.33,111.33,111.30,111.31
EURJPY,20100525,225800,111.30,111.35,111.30,111.35
EURJPY,20100525,225900,111.36,111.36,111.35,111.36
EURJPY,20100525,230000,111.35,111.37,111.35,111.37
EURJPY,20100525,230100,111.36,111.38,111.36,111.38
EURJPY,20100525,230200,111.38,111.39,111.38,111.38
EURJPY,20100525,230300,111.37,111.42,111.37,111.39
EURJPY,20100525,230400,111.38,111.38,111.36,111.37
EURJPY,20100525,230500,111.38,111.39,111.38,111.39
EURJPY,20100525,230600,111.40,111.43,111.40,111.43
EURJPY,20100525,230700,111.44,111.48,111.44,111.47
EURJPY,20100525,230800,111.45,111.48,111.44,111.47
EURJPY,20100525,230900,111.48,111.60,111.48,111.60
EURJPY,20100525,231000,111.63,111.65,111.63,111.64
EURJPY,20100525,231100,111.63,111.63,111.60,111.60
EURJPY,20100525,231200,111.61,111.61,111.56,111.56
EURJPY,20100525,231300,111.55,111.59,111.55,111.59
EURJPY,20100525,231400,111.58,111.59,111.57,111.57
EURJPY,20100525,231500,111.56,111.58,111.56,111.58
EURJPY,20100525,231600,111.57,111.66,111.57,111.63
EURJPY,20100525,231700,111.64,111.66,111.64,111.66
EURJPY,20100525,231800,111.67,111.72,111.67,111.68
EURJPY,20100525,231900,111.67,111.69,111.65,111.66
EURJPY,20100525,232000,111.67,111.67,111.66,111.67
EURJPY,20100525,232100,111.68,111.70,111.68,111.69
EURJPY,20100525,232200,111.68,111.72,111.68,111.70
EURJPY,20100525,232300,111.72,111.74,111.71,111.73
EURJPY,20100525,232400,111.74,111.79,111.74,111.78
EURJPY,20100525,232500,111.79,111.84,111.79,111.82
EURJPY,20100525,232600,111.83,111.95,111.83,111.94
EURJPY,20100525,232700,111.93,111.94,111.91,111.92
EURJPY,20100525,232800,111.93,111.95,111.93,111.93
EURJPY,20100525,232900,111.92,111.92,111.88,111.88
EURJPY,20100525,233000,111.87,111.88,111.85,111.88
EURJPY,20100525,233100,111.89,111.91,111.88,111.88
EURJPY,20100525,233200,111.87,111.87,111.84,111.84
EURJPY,20100525,233300,111.85,111.85,111.82,111.82
EURJPY,20100525,233400,111.81,111.81,111.80,111.81
EURJPY,20100525,233500,111.82,111.82,111.78,111.78
EURJPY,20100525,233600,111.77,111.77,111.75,111.75
EURJPY,20100525,233700,111.74,111.78,111.72,111.78
EURJPY,20100525,233800,111.77,111.79,111.77,111.79
EURJPY,20100525,233900,111.80,111.85,111.80,111.83
EURJPY,20100525,234000,111.84,111.89,111.84,111.88
EURJPY,20100525,234100,111.87,111.88,111.78,111.78
EURJPY,20100525,234200,111.77,111.80,111.77,111.79
EURJPY,20100525,234300,111.78,111.78,111.76,111.78
EURJPY,20100525,234400,111.77,111.78,111.75,111.75
EURJPY,20100525,234500,111.74,111.75,111.74,111.75
EURJPY,20100525,234600,111.76,111.79,111.76,111.79
EURJPY,20100525,234700,111.78,111.81,111.75,111.81
EURJPY,20100525,234800,111.80,111.80,111.76,111.76
EURJPY,20100525,234900,111.75,111.75,111.73,111.75
EURJPY,20100525,235000,111.76,111.76,111.75,111.75
EURJPY,20100525,235100,111.75,111.75,111.73,111.73
EURJPY,20100525,235200,111.73,111.73,111.73,111.73
EURJPY,20100525,235300,111.74,111.76,111.74,111.76
EURJPY,20100525,235400,111.76,111.76,111.76,111.76
EURJPY,20100525,235500,111.75,111.76,111.75,111.76
EURJPY,20100525,235600,111.77,111.77,111.74,111.74
EURJPY,20100525,235700,111.75,111.76,111.74,111.75
EURJPY,20100525,235800,111.76,111.76,111.75,111.76
EURJPY,20100525,235900,111.75,111.75,111.72,111.72
EURJPY,20100526,000000,111.71,111.71,111.70,111.70
GBPCHF,20100525,000100,1.6714,1.6718,1.6714,1.6714
GBPCHF,20100525,000200,1.6713,1.6715,1.6712,1.6714
GBPCHF,20100525,000300,1.6715,1.6715,1.6712,1.6712
GBPCHF,20100525,000400,1.6711,1.6712,1.6706,1.6706
GBPCHF,20100525,000500,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100525,000600,1.6703,1.6704,1.6702,1.6703
GBPCHF,20100525,000700,1.6702,1.6705,1.6702,1.6702
GBPCHF,20100525,000800,1.6703,1.6704,1.6700,1.6701
GBPCHF,20100525,000900,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100525,001000,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100525,001100,1.6707,1.6709,1.6707,1.6707
GBPCHF,20100525,001200,1.6706,1.6708,1.6706,1.6707
GBPCHF,20100525,001300,1.6706,1.6707,1.6705,1.6707
GBPCHF,20100525,001400,1.6706,1.6706,1.6694,1.6695
GBPCHF,20100525,001500,1.6696,1.6696,1.6694,1.6695
GBPCHF,20100525,001600,1.6696,1.6696,1.6694,1.6695
GBPCHF,20100525,001700,1.6696,1.6700,1.6696,1.6700
GBPCHF,20100525,001800,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100525,001900,1.6699,1.6701,1.6699,1.6700
GBPCHF,20100525,002000,1.6699,1.6700,1.6699,1.6700
GBPCHF,20100525,002100,1.6699,1.6702,1.6699,1.6701
GBPCHF,20100525,002200,1.6702,1.6702,1.6702,1.6702
GBPCHF,20100525,002300,1.6701,1.6703,1.6701,1.6701
GBPCHF,20100525,002400,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100525,002500,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100525,002600,1.6701,1.6702,1.6700,1.6700
GBPCHF,20100525,002700,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100525,002800,1.6702,1.6704,1.6702,1.6702
GBPCHF,20100525,002900,1.6701,1.6701,1.6697,1.6698
GBPCHF,20100525,003000,1.6697,1.6698,1.6695,1.6695
GBPCHF,20100525,003100,1.6696,1.6705,1.6696,1.6704
GBPCHF,20100525,003300,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100525,003400,1.6704,1.6704,1.6699,1.6699
GBPCHF,20100525,003500,1.6698,1.6699,1.6697,1.6699
GBPCHF,20100525,003600,1.6698,1.6698,1.6698,1.6698
GBPCHF,20100525,003700,1.6698,1.6698,1.6696,1.6696
GBPCHF,20100525,003800,1.6695,1.6695,1.6689,1.6689
GBPCHF,20100525,003900,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100525,004000,1.6688,1.6689,1.6687,1.6689
GBPCHF,20100525,004100,1.6690,1.6696,1.6690,1.6696
GBPCHF,20100525,004200,1.6697,1.6698,1.6697,1.6698
GBPCHF,20100525,004300,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100525,004400,1.6696,1.6698,1.6696,1.6698
GBPCHF,20100525,004500,1.6697,1.6697,1.6694,1.6695
GBPCHF,20100525,004600,1.6694,1.6695,1.6694,1.6695
GBPCHF,20100525,004700,1.6694,1.6695,1.6694,1.6695
GBPCHF,20100525,004800,1.6696,1.6702,1.6696,1.6702
GBPCHF,20100525,004900,1.6701,1.6701,1.6701,1.6701
GBPCHF,20100525,005000,1.6701,1.6701,1.6701,1.6701
GBPCHF,20100525,005100,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100525,005200,1.6701,1.6701,1.6701,1.6701
GBPCHF,20100525,005300,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100525,005400,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100525,005500,1.6704,1.6704,1.6702,1.6704
GBPCHF,20100525,005600,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100525,005700,1.6701,1.6701,1.6697,1.6697
GBPCHF,20100525,005800,1.6696,1.6696,1.6694,1.6694
GBPCHF,20100525,005900,1.6695,1.6702,1.6695,1.6701
GBPCHF,20100525,010000,1.6702,1.6702,1.6700,1.6700
GBPCHF,20100525,010100,1.6701,1.6704,1.6698,1.6703
GBPCHF,20100525,010200,1.6702,1.6702,1.6701,1.6701
GBPCHF,20100525,010300,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100525,010400,1.6699,1.6701,1.6699,1.6701
GBPCHF,20100525,010500,1.6700,1.6703,1.6700,1.6703
GBPCHF,20100525,010600,1.6704,1.6705,1.6704,1.6705
GBPCHF,20100525,010700,1.6706,1.6707,1.6705,1.6705
GBPCHF,20100525,010800,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100525,010900,1.6709,1.6709,1.6709,1.6709
GBPCHF,20100525,011000,1.6708,1.6709,1.6704,1.6704
GBPCHF,20100525,011100,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100525,011200,1.6702,1.6702,1.6700,1.6700
GBPCHF,20100525,011300,1.6699,1.6705,1.6699,1.6705
GBPCHF,20100525,011400,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100525,011500,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100525,011600,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100525,011700,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100525,011800,1.6706,1.6706,1.6703,1.6704
GBPCHF,20100525,011900,1.6705,1.6705,1.6701,1.6704
GBPCHF,20100525,012000,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100525,012100,1.6707,1.6707,1.6707,1.6707
GBPCHF,20100525,012200,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100525,012300,1.6707,1.6708,1.6707,1.6708
GBPCHF,20100525,012400,1.6707,1.6707,1.6706,1.6707
GBPCHF,20100525,012500,1.6706,1.6711,1.6706,1.6711
GBPCHF,20100525,012600,1.6712,1.6712,1.6712,1.6712
GBPCHF,20100525,012700,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100525,012800,1.6712,1.6712,1.6709,1.6709
GBPCHF,20100525,012900,1.6708,1.6711,1.6708,1.6711
GBPCHF,20100525,013000,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100525,013100,1.6710,1.6711,1.6707,1.6707
GBPCHF,20100525,013200,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100525,013300,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100525,013400,1.6706,1.6706,1.6703,1.6703
GBPCHF,20100525,013500,1.6700,1.6700,1.6691,1.6692
GBPCHF,20100525,013600,1.6693,1.6695,1.6692,1.6693
GBPCHF,20100525,013700,1.6692,1.6692,1.6690,1.6690
GBPCHF,20100525,013800,1.6691,1.6694,1.6691,1.6693
GBPCHF,20100525,013900,1.6694,1.6694,1.6692,1.6692
GBPCHF,20100525,014000,1.6691,1.6694,1.6691,1.6694
GBPCHF,20100525,014100,1.6693,1.6695,1.6693,1.6695
GBPCHF,20100525,014200,1.6695,1.6695,1.6695,1.6695
GBPCHF,20100525,014300,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100525,014400,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100525,014500,1.6696,1.6697,1.6695,1.6697
GBPCHF,20100525,014600,1.6696,1.6697,1.6695,1.6696
GBPCHF,20100525,014700,1.6697,1.6697,1.6696,1.6697
GBPCHF,20100525,014800,1.6696,1.6696,1.6694,1.6696
GBPCHF,20100525,014900,1.6695,1.6695,1.6692,1.6692
GBPCHF,20100525,015000,1.6691,1.6692,1.6691,1.6692
GBPCHF,20100525,015100,1.6691,1.6692,1.6691,1.6692
GBPCHF,20100525,015200,1.6691,1.6698,1.6691,1.6698
GBPCHF,20100525,015300,1.6697,1.6697,1.6696,1.6696
GBPCHF,20100525,015400,1.6695,1.6695,1.6693,1.6694
GBPCHF,20100525,015500,1.6693,1.6693,1.6692,1.6693
GBPCHF,20100525,015600,1.6692,1.6692,1.6691,1.6691
GBPCHF,20100525,015700,1.6691,1.6691,1.6691,1.6691
GBPCHF,20100525,015800,1.6692,1.6693,1.6692,1.6692
GBPCHF,20100525,015900,1.6693,1.6696,1.6691,1.6693
GBPCHF,20100525,020000,1.6692,1.6692,1.6688,1.6689
GBPCHF,20100525,020100,1.6690,1.6691,1.6689,1.6691
GBPCHF,20100525,020200,1.6690,1.6692,1.6685,1.6692
GBPCHF,20100525,020300,1.6691,1.6700,1.6690,1.6694
GBPCHF,20100525,020400,1.6696,1.6701,1.6695,1.6701
GBPCHF,20100525,020500,1.6700,1.6703,1.6700,1.6703
GBPCHF,20100525,020600,1.6702,1.6704,1.6700,1.6700
GBPCHF,20100525,020700,1.6701,1.6704,1.6700,1.6704
GBPCHF,20100525,020800,1.6703,1.6705,1.6700,1.6700
GBPCHF,20100525,020900,1.6699,1.6699,1.6696,1.6698
GBPCHF,20100525,021000,1.6699,1.6700,1.6698,1.6700
GBPCHF,20100525,021100,1.6699,1.6700,1.6696,1.6697
GBPCHF,20100525,021200,1.6696,1.6696,1.6693,1.6693
GBPCHF,20100525,021300,1.6692,1.6692,1.6690,1.6691
GBPCHF,20100525,021400,1.6692,1.6693,1.6691,1.6691
GBPCHF,20100525,021500,1.6690,1.6690,1.6684,1.6685
GBPCHF,20100525,021600,1.6686,1.6689,1.6686,1.6689
GBPCHF,20100525,021700,1.6688,1.6688,1.6686,1.6687
GBPCHF,20100525,021800,1.6686,1.6686,1.6684,1.6686
GBPCHF,20100525,021900,1.6687,1.6688,1.6686,1.6687
GBPCHF,20100525,022000,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100525,022100,1.6687,1.6688,1.6687,1.6688
GBPCHF,20100525,022200,1.6689,1.6691,1.6688,1.6688
GBPCHF,20100525,022300,1.6689,1.6689,1.6682,1.6682
GBPCHF,20100525,022400,1.6681,1.6684,1.6681,1.6684
GBPCHF,20100525,022500,1.6686,1.6687,1.6680,1.6682
GBPCHF,20100525,022600,1.6681,1.6681,1.6679,1.6680
GBPCHF,20100525,022700,1.6679,1.6682,1.6679,1.6682
GBPCHF,20100525,022800,1.6683,1.6685,1.6681,1.6685
GBPCHF,20100525,022900,1.6686,1.6686,1.6684,1.6684
GBPCHF,20100525,023000,1.6683,1.6684,1.6683,1.6684
GBPCHF,20100525,023100,1.6685,1.6687,1.6684,1.6687
GBPCHF,20100525,023200,1.6688,1.6689,1.6687,1.6688
GBPCHF,20100525,023300,1.6687,1.6688,1.6686,1.6687
GBPCHF,20100525,023400,1.6686,1.6689,1.6685,1.6688
GBPCHF,20100525,023500,1.6687,1.6688,1.6684,1.6684
GBPCHF,20100525,023600,1.6683,1.6684,1.6681,1.6681
GBPCHF,20100525,023700,1.6682,1.6684,1.6681,1.6681
GBPCHF,20100525,023800,1.6682,1.6685,1.6682,1.6683
GBPCHF,20100525,023900,1.6684,1.6688,1.6681,1.6681
GBPCHF,20100525,024000,1.6682,1.6687,1.6682,1.6687
GBPCHF,20100525,024100,1.6686,1.6686,1.6683,1.6683
GBPCHF,20100525,024200,1.6684,1.6684,1.6682,1.6682
GBPCHF,20100525,024300,1.6683,1.6683,1.6677,1.6678
GBPCHF,20100525,024400,1.6679,1.6679,1.6674,1.6675
GBPCHF,20100525,024500,1.6674,1.6674,1.6673,1.6673
GBPCHF,20100525,024600,1.6672,1.6677,1.6672,1.6676
GBPCHF,20100525,024700,1.6677,1.6679,1.6676,1.6677
GBPCHF,20100525,024800,1.6676,1.6677,1.6672,1.6672
GBPCHF,20100525,024900,1.6673,1.6675,1.6670,1.6672
GBPCHF,20100525,025000,1.6671,1.6674,1.6671,1.6674
GBPCHF,20100525,025100,1.6673,1.6673,1.6668,1.6669
GBPCHF,20100525,025200,1.6670,1.6670,1.6663,1.6663
GBPCHF,20100525,025300,1.6664,1.6664,1.6658,1.6658
GBPCHF,20100525,025400,1.6659,1.6661,1.6657,1.6660
GBPCHF,20100525,025500,1.6661,1.6661,1.6654,1.6654
GBPCHF,20100525,025600,1.6652,1.6654,1.6650,1.6654
GBPCHF,20100525,025700,1.6655,1.6655,1.6652,1.6655
GBPCHF,20100525,025800,1.6656,1.6664,1.6656,1.6657
GBPCHF,20100525,025900,1.6658,1.6661,1.6657,1.6661
GBPCHF,20100525,030000,1.6660,1.6663,1.6659,1.6660
GBPCHF,20100525,030100,1.6659,1.6664,1.6659,1.6664
GBPCHF,20100525,030200,1.6662,1.6662,1.6652,1.6653
GBPCHF,20100525,030300,1.6652,1.6663,1.6652,1.6662
GBPCHF,20100525,030400,1.6661,1.6667,1.6661,1.6665
GBPCHF,20100525,030500,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100525,030600,1.6666,1.6666,1.6664,1.6665
GBPCHF,20100525,030700,1.6664,1.6668,1.6662,1.6668
GBPCHF,20100525,030800,1.6667,1.6669,1.6666,1.6667
GBPCHF,20100525,030900,1.6668,1.6670,1.6667,1.6667
GBPCHF,20100525,031000,1.6666,1.6669,1.6666,1.6669
GBPCHF,20100525,031100,1.6668,1.6670,1.6666,1.6667
GBPCHF,20100525,031200,1.6666,1.6666,1.6660,1.6660
GBPCHF,20100525,031300,1.6659,1.6663,1.6658,1.6662
GBPCHF,20100525,031400,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100525,031500,1.6667,1.6668,1.6665,1.6666
GBPCHF,20100525,031600,1.6665,1.6668,1.6663,1.6668
GBPCHF,20100525,031700,1.6669,1.6670,1.6665,1.6665
GBPCHF,20100525,031800,1.6663,1.6671,1.6663,1.6666
GBPCHF,20100525,031900,1.6665,1.6670,1.6665,1.6668
GBPCHF,20100525,032000,1.6667,1.6668,1.6661,1.6662
GBPCHF,20100525,032100,1.6663,1.6667,1.6663,1.6667
GBPCHF,20100525,032200,1.6667,1.6667,1.6666,1.6666
GBPCHF,20100525,032300,1.6665,1.6665,1.6661,1.6661
GBPCHF,20100525,032400,1.6662,1.6664,1.6661,1.6663
GBPCHF,20100525,032500,1.6664,1.6665,1.6661,1.6661
GBPCHF,20100525,032600,1.6662,1.6665,1.6660,1.6661
GBPCHF,20100525,032700,1.6662,1.6666,1.6661,1.6662
GBPCHF,20100525,032800,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100525,032900,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100525,033000,1.6666,1.6667,1.6662,1.6664
GBPCHF,20100525,033100,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100525,033200,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100525,033300,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100525,033400,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100525,033500,1.6663,1.6664,1.6662,1.6662
GBPCHF,20100525,033600,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100525,033700,1.6663,1.6665,1.6662,1.6662
GBPCHF,20100525,033800,1.6663,1.6663,1.6661,1.6663
GBPCHF,20100525,033900,1.6662,1.6664,1.6661,1.6663
GBPCHF,20100525,034000,1.6662,1.6665,1.6661,1.6665
GBPCHF,20100525,034100,1.6666,1.6668,1.6665,1.6668
GBPCHF,20100525,034200,1.6669,1.6669,1.6665,1.6666
GBPCHF,20100525,034300,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100525,034400,1.6669,1.6673,1.6669,1.6673
GBPCHF,20100525,034500,1.6675,1.6676,1.6672,1.6672
GBPCHF,20100525,034600,1.6673,1.6673,1.6666,1.6666
GBPCHF,20100525,034700,1.6665,1.6667,1.6662,1.6663
GBPCHF,20100525,034800,1.6665,1.6671,1.6665,1.6670
GBPCHF,20100525,034900,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100525,035000,1.6672,1.6677,1.6671,1.6676
GBPCHF,20100525,035100,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100525,035200,1.6674,1.6675,1.6673,1.6675
GBPCHF,20100525,035300,1.6676,1.6676,1.6668,1.6668
GBPCHF,20100525,035400,1.6667,1.6670,1.6667,1.6669
GBPCHF,20100525,035500,1.6670,1.6680,1.6670,1.6680
GBPCHF,20100525,035600,1.6682,1.6682,1.6676,1.6676
GBPCHF,20100525,035700,1.6677,1.6677,1.6676,1.6677
GBPCHF,20100525,035800,1.6678,1.6681,1.6678,1.6681
GBPCHF,20100525,035900,1.6682,1.6685,1.6682,1.6683
GBPCHF,20100525,040000,1.6684,1.6684,1.6683,1.6683
GBPCHF,20100525,040100,1.6684,1.6686,1.6684,1.6685
GBPCHF,20100525,040200,1.6686,1.6688,1.6684,1.6684
GBPCHF,20100525,040300,1.6683,1.6683,1.6671,1.6675
GBPCHF,20100525,040400,1.6672,1.6673,1.6669,1.6669
GBPCHF,20100525,040500,1.6672,1.6678,1.6671,1.6678
GBPCHF,20100525,040600,1.6679,1.6679,1.6675,1.6675
GBPCHF,20100525,040700,1.6674,1.6674,1.6669,1.6669
GBPCHF,20100525,040800,1.6666,1.6668,1.6662,1.6665
GBPCHF,20100525,040900,1.6667,1.6670,1.6666,1.6666
GBPCHF,20100525,041000,1.6667,1.6667,1.6661,1.6663
GBPCHF,20100525,041100,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100525,041200,1.6661,1.6661,1.6654,1.6654
GBPCHF,20100525,041300,1.6653,1.6658,1.6653,1.6656
GBPCHF,20100525,041400,1.6657,1.6660,1.6656,1.6659
GBPCHF,20100525,041500,1.6660,1.6660,1.6655,1.6657
GBPCHF,20100525,041600,1.6658,1.6661,1.6654,1.6661
GBPCHF,20100525,041700,1.6660,1.6660,1.6658,1.6659
GBPCHF,20100525,041800,1.6660,1.6660,1.6657,1.6660
GBPCHF,20100525,041900,1.6659,1.6662,1.6659,1.6661
GBPCHF,20100525,042000,1.6662,1.6664,1.6662,1.6662
GBPCHF,20100525,042100,1.6660,1.6664,1.6658,1.6662
GBPCHF,20100525,042200,1.6661,1.6664,1.6661,1.6664
GBPCHF,20100525,042300,1.6665,1.6675,1.6665,1.6670
GBPCHF,20100525,042400,1.6669,1.6673,1.6668,1.6670
GBPCHF,20100525,042500,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100525,042600,1.6667,1.6670,1.6667,1.6668
GBPCHF,20100525,042700,1.6669,1.6670,1.6667,1.6669
GBPCHF,20100525,042800,1.6670,1.6673,1.6670,1.6670
GBPCHF,20100525,042900,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100525,043000,1.6673,1.6675,1.6672,1.6673
GBPCHF,20100525,043100,1.6672,1.6676,1.6672,1.6675
GBPCHF,20100525,043200,1.6676,1.6680,1.6676,1.6677
GBPCHF,20100525,043300,1.6678,1.6687,1.6678,1.6686
GBPCHF,20100525,043400,1.6688,1.6688,1.6684,1.6684
GBPCHF,20100525,043500,1.6682,1.6682,1.6678,1.6679
GBPCHF,20100525,043600,1.6680,1.6680,1.6678,1.6679
GBPCHF,20100525,043700,1.6678,1.6678,1.6677,1.6678
GBPCHF,20100525,043800,1.6679,1.6679,1.6676,1.6676
GBPCHF,20100525,043900,1.6675,1.6676,1.6673,1.6675
GBPCHF,20100525,044000,1.6674,1.6675,1.6672,1.6672
GBPCHF,20100525,044100,1.6673,1.6680,1.6673,1.6680
GBPCHF,20100525,044200,1.6681,1.6681,1.6678,1.6678
GBPCHF,20100525,044300,1.6677,1.6677,1.6674,1.6676
GBPCHF,20100525,044400,1.6675,1.6676,1.6674,1.6676
GBPCHF,20100525,044500,1.6675,1.6675,1.6674,1.6674
GBPCHF,20100525,044600,1.6673,1.6676,1.6673,1.6676
GBPCHF,20100525,044700,1.6677,1.6679,1.6677,1.6679
GBPCHF,20100525,044800,1.6680,1.6681,1.6680,1.6680
GBPCHF,20100525,044900,1.6681,1.6683,1.6680,1.6681
GBPCHF,20100525,045000,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100525,045100,1.6682,1.6683,1.6681,1.6681
GBPCHF,20100525,045200,1.6680,1.6682,1.6678,1.6682
GBPCHF,20100525,045300,1.6681,1.6681,1.6678,1.6678
GBPCHF,20100525,045400,1.6679,1.6680,1.6679,1.6680
GBPCHF,20100525,045500,1.6679,1.6680,1.6675,1.6680
GBPCHF,20100525,045600,1.6680,1.6680,1.6680,1.6680
GBPCHF,20100525,045700,1.6679,1.6679,1.6677,1.6677
GBPCHF,20100525,045800,1.6676,1.6679,1.6675,1.6678
GBPCHF,20100525,045900,1.6679,1.6679,1.6676,1.6676
GBPCHF,20100525,050000,1.6675,1.6680,1.6675,1.6680
GBPCHF,20100525,050100,1.6679,1.6679,1.6676,1.6678
GBPCHF,20100525,050200,1.6677,1.6677,1.6675,1.6676
GBPCHF,20100525,050300,1.6677,1.6680,1.6677,1.6680
GBPCHF,20100525,050400,1.6679,1.6681,1.6679,1.6679
GBPCHF,20100525,050500,1.6680,1.6681,1.6680,1.6681
GBPCHF,20100525,050600,1.6680,1.6683,1.6680,1.6682
GBPCHF,20100525,050700,1.6681,1.6681,1.6679,1.6679
GBPCHF,20100525,050800,1.6678,1.6679,1.6678,1.6678
GBPCHF,20100525,050900,1.6679,1.6680,1.6678,1.6680
GBPCHF,20100525,051000,1.6679,1.6681,1.6679,1.6681
GBPCHF,20100525,051100,1.6681,1.6682,1.6681,1.6682
GBPCHF,20100525,051200,1.6681,1.6682,1.6680,1.6682
GBPCHF,20100525,051300,1.6682,1.6682,1.6682,1.6682
GBPCHF,20100525,051400,1.6681,1.6682,1.6681,1.6681
GBPCHF,20100525,051500,1.6680,1.6681,1.6680,1.6680
GBPCHF,20100525,051600,1.6679,1.6680,1.6677,1.6680
GBPCHF,20100525,051700,1.6679,1.6679,1.6676,1.6677
GBPCHF,20100525,051800,1.6678,1.6678,1.6677,1.6677
GBPCHF,20100525,051900,1.6678,1.6679,1.6676,1.6679
GBPCHF,20100525,052000,1.6680,1.6682,1.6679,1.6681
GBPCHF,20100525,052100,1.6680,1.6680,1.6678,1.6678
GBPCHF,20100525,052200,1.6677,1.6678,1.6676,1.6676
GBPCHF,20100525,052300,1.6675,1.6676,1.6675,1.6675
GBPCHF,20100525,052400,1.6676,1.6676,1.6673,1.6676
GBPCHF,20100525,052500,1.6677,1.6678,1.6676,1.6677
GBPCHF,20100525,052600,1.6676,1.6676,1.6671,1.6671
GBPCHF,20100525,052700,1.6672,1.6673,1.6671,1.6671
GBPCHF,20100525,052800,1.6670,1.6671,1.6670,1.6671
GBPCHF,20100525,052900,1.6670,1.6672,1.6670,1.6671
GBPCHF,20100525,053000,1.6670,1.6672,1.6669,1.6671
GBPCHF,20100525,053100,1.6672,1.6672,1.6668,1.6670
GBPCHF,20100525,053200,1.6669,1.6673,1.6669,1.6673
GBPCHF,20100525,053300,1.6674,1.6676,1.6673,1.6675
GBPCHF,20100525,053400,1.6676,1.6676,1.6672,1.6672
GBPCHF,20100525,053500,1.6673,1.6673,1.6672,1.6672
GBPCHF,20100525,053600,1.6672,1.6674,1.6671,1.6674
GBPCHF,20100525,053700,1.6673,1.6674,1.6672,1.6673
GBPCHF,20100525,053800,1.6674,1.6674,1.6671,1.6673
GBPCHF,20100525,053900,1.6672,1.6675,1.6670,1.6670
GBPCHF,20100525,054000,1.6669,1.6669,1.6664,1.6666
GBPCHF,20100525,054100,1.6665,1.6666,1.6665,1.6666
GBPCHF,20100525,054200,1.6667,1.6670,1.6667,1.6667
GBPCHF,20100525,054300,1.6668,1.6670,1.6666,1.6666
GBPCHF,20100525,054400,1.6665,1.6666,1.6664,1.6665
GBPCHF,20100525,054500,1.6664,1.6666,1.6663,1.6666
GBPCHF,20100525,054600,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100525,054700,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100525,054800,1.6663,1.6669,1.6663,1.6668
GBPCHF,20100525,054900,1.6669,1.6669,1.6664,1.6664
GBPCHF,20100525,055000,1.6662,1.6665,1.6661,1.6665
GBPCHF,20100525,055100,1.6666,1.6666,1.6663,1.6664
GBPCHF,20100525,055200,1.6663,1.6666,1.6662,1.6666
GBPCHF,20100525,055300,1.6665,1.6665,1.6663,1.6664
GBPCHF,20100525,055400,1.6663,1.6664,1.6658,1.6660
GBPCHF,20100525,055500,1.6659,1.6661,1.6659,1.6661
GBPCHF,20100525,055600,1.6660,1.6660,1.6653,1.6653
GBPCHF,20100525,055700,1.6654,1.6654,1.6650,1.6650
GBPCHF,20100525,055800,1.6651,1.6652,1.6651,1.6651
GBPCHF,20100525,055900,1.6653,1.6653,1.6647,1.6651
GBPCHF,20100525,060000,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100525,060100,1.6647,1.6651,1.6646,1.6651
GBPCHF,20100525,060200,1.6652,1.6654,1.6651,1.6651
GBPCHF,20100525,060300,1.6652,1.6654,1.6652,1.6653
GBPCHF,20100525,060400,1.6652,1.6656,1.6652,1.6656
GBPCHF,20100525,060500,1.6658,1.6670,1.6658,1.6668
GBPCHF,20100525,060600,1.6669,1.6669,1.6664,1.6664
GBPCHF,20100525,060700,1.6663,1.6665,1.6659,1.6660
GBPCHF,20100525,060800,1.6659,1.6661,1.6658,1.6661
GBPCHF,20100525,060900,1.6660,1.6661,1.6659,1.6660
GBPCHF,20100525,061000,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100525,061100,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100525,061200,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100525,061300,1.6661,1.6662,1.6661,1.6661
GBPCHF,20100525,061400,1.6662,1.6662,1.6660,1.6662
GBPCHF,20100525,061500,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100525,061600,1.6661,1.6667,1.6661,1.6667
GBPCHF,20100525,061700,1.6666,1.6667,1.6664,1.6666
GBPCHF,20100525,061800,1.6665,1.6666,1.6663,1.6663
GBPCHF,20100525,061900,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100525,062000,1.6664,1.6664,1.6661,1.6663
GBPCHF,20100525,062100,1.6664,1.6670,1.6664,1.6669
GBPCHF,20100525,062200,1.6668,1.6670,1.6667,1.6670
GBPCHF,20100525,062300,1.6671,1.6672,1.6670,1.6670
GBPCHF,20100525,062400,1.6669,1.6670,1.6667,1.6667
GBPCHF,20100525,062500,1.6668,1.6671,1.6667,1.6671
GBPCHF,20100525,062600,1.6672,1.6673,1.6672,1.6672
GBPCHF,20100525,062700,1.6673,1.6674,1.6668,1.6668
GBPCHF,20100525,062800,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100525,062900,1.6668,1.6671,1.6668,1.6670
GBPCHF,20100525,063000,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100525,063100,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100525,063200,1.6667,1.6667,1.6658,1.6658
GBPCHF,20100525,063300,1.6657,1.6657,1.6654,1.6656
GBPCHF,20100525,063400,1.6658,1.6661,1.6658,1.6660
GBPCHF,20100525,063500,1.6659,1.6662,1.6657,1.6657
GBPCHF,20100525,063600,1.6656,1.6662,1.6656,1.6658
GBPCHF,20100525,063700,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100525,063800,1.6661,1.6661,1.6659,1.6659
GBPCHF,20100525,063900,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100525,064000,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100525,064100,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100525,064200,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100525,064300,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100525,064400,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100525,064500,1.6666,1.6668,1.6666,1.6666
GBPCHF,20100525,064600,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100525,064700,1.6664,1.6664,1.6662,1.6663
GBPCHF,20100525,064800,1.6662,1.6662,1.6659,1.6659
GBPCHF,20100525,064900,1.6658,1.6658,1.6657,1.6658
GBPCHF,20100525,065000,1.6657,1.6658,1.6655,1.6655
GBPCHF,20100525,065100,1.6656,1.6658,1.6656,1.6657
GBPCHF,20100525,065200,1.6656,1.6656,1.6651,1.6655
GBPCHF,20100525,065300,1.6656,1.6656,1.6655,1.6656
GBPCHF,20100525,065400,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100525,065500,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100525,065600,1.6657,1.6659,1.6655,1.6659
GBPCHF,20100525,065700,1.6660,1.6662,1.6660,1.6660
GBPCHF,20100525,065800,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100525,065900,1.6658,1.6659,1.6658,1.6658
GBPCHF,20100525,070000,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100525,070100,1.6658,1.6658,1.6654,1.6654
GBPCHF,20100525,070200,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100525,070300,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100525,070400,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100525,070500,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100525,070600,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100525,070700,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100525,070800,1.6655,1.6657,1.6655,1.6656
GBPCHF,20100525,070900,1.6655,1.6657,1.6655,1.6655
GBPCHF,20100525,071000,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100525,071100,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100525,071200,1.6656,1.6657,1.6655,1.6657
GBPCHF,20100525,071300,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100525,071400,1.6654,1.6656,1.6653,1.6655
GBPCHF,20100525,071500,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100525,071600,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100525,071700,1.6653,1.6656,1.6653,1.6655
GBPCHF,20100525,071800,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100525,071900,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100525,072000,1.6655,1.6655,1.6653,1.6654
GBPCHF,20100525,072100,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100525,072200,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100525,072300,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100525,072400,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100525,072500,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100525,072600,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100525,072700,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100525,072800,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100525,072900,1.6658,1.6659,1.6657,1.6657
GBPCHF,20100525,073000,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100525,073100,1.6656,1.6659,1.6653,1.6654
GBPCHF,20100525,073200,1.6655,1.6656,1.6644,1.6644
GBPCHF,20100525,073300,1.6643,1.6645,1.6643,1.6643
GBPCHF,20100525,073400,1.6644,1.6649,1.6643,1.6649
GBPCHF,20100525,073500,1.6652,1.6657,1.6651,1.6652
GBPCHF,20100525,073600,1.6655,1.6658,1.6654,1.6657
GBPCHF,20100525,073700,1.6658,1.6659,1.6654,1.6658
GBPCHF,20100525,073800,1.6659,1.6661,1.6658,1.6661
GBPCHF,20100525,073900,1.6660,1.6661,1.6659,1.6660
GBPCHF,20100525,074000,1.6659,1.6659,1.6657,1.6658
GBPCHF,20100525,074100,1.6657,1.6657,1.6654,1.6654
GBPCHF,20100525,074200,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100525,074300,1.6658,1.6661,1.6655,1.6655
GBPCHF,20100525,074400,1.6653,1.6655,1.6650,1.6652
GBPCHF,20100525,074500,1.6653,1.6656,1.6653,1.6656
GBPCHF,20100525,074600,1.6657,1.6657,1.6648,1.6652
GBPCHF,20100525,074700,1.6651,1.6654,1.6648,1.6654
GBPCHF,20100525,074800,1.6655,1.6655,1.6639,1.6639
GBPCHF,20100525,074900,1.6638,1.6646,1.6638,1.6646
GBPCHF,20100525,075000,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100525,075100,1.6650,1.6652,1.6650,1.6652
GBPCHF,20100525,075200,1.6651,1.6651,1.6646,1.6646
GBPCHF,20100525,075300,1.6647,1.6649,1.6642,1.6648
GBPCHF,20100525,075400,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100525,075500,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100525,075600,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100525,075700,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100525,075800,1.6646,1.6653,1.6646,1.6650
GBPCHF,20100525,075900,1.6648,1.6648,1.6640,1.6641
GBPCHF,20100525,080000,1.6640,1.6645,1.6640,1.6645
GBPCHF,20100525,080100,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100525,080200,1.6645,1.6646,1.6642,1.6642
GBPCHF,20100525,080300,1.6641,1.6643,1.6640,1.6641
GBPCHF,20100525,080400,1.6643,1.6644,1.6636,1.6640
GBPCHF,20100525,080500,1.6639,1.6643,1.6639,1.6642
GBPCHF,20100525,080600,1.6642,1.6642,1.6642,1.6642
GBPCHF,20100525,080700,1.6643,1.6647,1.6643,1.6646
GBPCHF,20100525,080800,1.6645,1.6646,1.6632,1.6632
GBPCHF,20100525,080900,1.6633,1.6638,1.6633,1.6636
GBPCHF,20100525,081000,1.6637,1.6645,1.6637,1.6639
GBPCHF,20100525,081100,1.6640,1.6641,1.6636,1.6639
GBPCHF,20100525,081200,1.6640,1.6641,1.6631,1.6636
GBPCHF,20100525,081300,1.6640,1.6651,1.6640,1.6647
GBPCHF,20100525,081400,1.6646,1.6649,1.6646,1.6648
GBPCHF,20100525,081500,1.6647,1.6647,1.6635,1.6637
GBPCHF,20100525,081600,1.6636,1.6645,1.6632,1.6644
GBPCHF,20100525,081700,1.6643,1.6645,1.6637,1.6638
GBPCHF,20100525,081800,1.6637,1.6640,1.6637,1.6640
GBPCHF,20100525,081900,1.6639,1.6640,1.6637,1.6640
GBPCHF,20100525,082000,1.6639,1.6646,1.6639,1.6645
GBPCHF,20100525,082100,1.6641,1.6644,1.6634,1.6643
GBPCHF,20100525,082200,1.6642,1.6645,1.6640,1.6645
GBPCHF,20100525,082300,1.6644,1.6645,1.6642,1.6644
GBPCHF,20100525,082400,1.6643,1.6647,1.6642,1.6642
GBPCHF,20100525,082500,1.6643,1.6646,1.6643,1.6644
GBPCHF,20100525,082600,1.6642,1.6643,1.6641,1.6642
GBPCHF,20100525,082700,1.6643,1.6643,1.6638,1.6640
GBPCHF,20100525,082800,1.6639,1.6643,1.6639,1.6643
GBPCHF,20100525,082900,1.6642,1.6654,1.6642,1.6651
GBPCHF,20100525,083000,1.6652,1.6656,1.6652,1.6655
GBPCHF,20100525,083100,1.6656,1.6656,1.6650,1.6650
GBPCHF,20100525,083200,1.6646,1.6647,1.6642,1.6645
GBPCHF,20100525,083300,1.6644,1.6644,1.6630,1.6632
GBPCHF,20100525,083400,1.6633,1.6633,1.6629,1.6633
GBPCHF,20100525,083500,1.6635,1.6637,1.6632,1.6634
GBPCHF,20100525,083600,1.6633,1.6642,1.6633,1.6640
GBPCHF,20100525,083700,1.6639,1.6641,1.6628,1.6629
GBPCHF,20100525,083800,1.6627,1.6634,1.6626,1.6634
GBPCHF,20100525,083900,1.6633,1.6633,1.6630,1.6630
GBPCHF,20100525,084000,1.6627,1.6627,1.6623,1.6623
GBPCHF,20100525,084100,1.6622,1.6626,1.6621,1.6622
GBPCHF,20100525,084200,1.6623,1.6627,1.6622,1.6622
GBPCHF,20100525,084300,1.6620,1.6620,1.6614,1.6615
GBPCHF,20100525,084400,1.6616,1.6625,1.6615,1.6624
GBPCHF,20100525,084500,1.6625,1.6625,1.6617,1.6621
GBPCHF,20100525,084600,1.6618,1.6624,1.6617,1.6620
GBPCHF,20100525,084700,1.6619,1.6625,1.6619,1.6620
GBPCHF,20100525,084800,1.6619,1.6619,1.6609,1.6611
GBPCHF,20100525,084900,1.6609,1.6615,1.6609,1.6612
GBPCHF,20100525,085000,1.6609,1.6612,1.6609,1.6609
GBPCHF,20100525,085100,1.6608,1.6611,1.6606,1.6611
GBPCHF,20100525,085200,1.6612,1.6615,1.6609,1.6613
GBPCHF,20100525,085300,1.6612,1.6615,1.6606,1.6606
GBPCHF,20100525,085400,1.6605,1.6605,1.6593,1.6593
GBPCHF,20100525,085500,1.6594,1.6600,1.6594,1.6600
GBPCHF,20100525,085600,1.6602,1.6602,1.6599,1.6600
GBPCHF,20100525,085700,1.6601,1.6602,1.6598,1.6602
GBPCHF,20100525,085800,1.6599,1.6599,1.6587,1.6589
GBPCHF,20100525,085900,1.6591,1.6595,1.6591,1.6595
GBPCHF,20100525,090000,1.6598,1.6608,1.6598,1.6598
GBPCHF,20100525,090100,1.6599,1.6600,1.6597,1.6598
GBPCHF,20100525,090200,1.6597,1.6597,1.6588,1.6593
GBPCHF,20100525,090300,1.6595,1.6602,1.6594,1.6602
GBPCHF,20100525,090400,1.6601,1.6607,1.6600,1.6606
GBPCHF,20100525,090500,1.6607,1.6611,1.6606,1.6609
GBPCHF,20100525,090600,1.6608,1.6608,1.6603,1.6604
GBPCHF,20100525,090700,1.6603,1.6606,1.6603,1.6605
GBPCHF,20100525,090800,1.6606,1.6612,1.6606,1.6611
GBPCHF,20100525,090900,1.6612,1.6621,1.6611,1.6619
GBPCHF,20100525,091000,1.6618,1.6624,1.6618,1.6624
GBPCHF,20100525,091100,1.6626,1.6635,1.6623,1.6635
GBPCHF,20100525,091200,1.6633,1.6635,1.6628,1.6628
GBPCHF,20100525,091300,1.6627,1.6633,1.6627,1.6632
GBPCHF,20100525,091400,1.6631,1.6632,1.6624,1.6626
GBPCHF,20100525,091500,1.6627,1.6628,1.6625,1.6627
GBPCHF,20100525,091600,1.6628,1.6636,1.6628,1.6636
GBPCHF,20100525,091700,1.6633,1.6637,1.6633,1.6637
GBPCHF,20100525,091800,1.6636,1.6637,1.6634,1.6636
GBPCHF,20100525,091900,1.6635,1.6637,1.6630,1.6632
GBPCHF,20100525,092000,1.6631,1.6634,1.6631,1.6633
GBPCHF,20100525,092100,1.6634,1.6635,1.6631,1.6632
GBPCHF,20100525,092200,1.6631,1.6631,1.6619,1.6621
GBPCHF,20100525,092300,1.6620,1.6625,1.6618,1.6625
GBPCHF,20100525,092400,1.6623,1.6625,1.6622,1.6625
GBPCHF,20100525,092500,1.6624,1.6626,1.6619,1.6619
GBPCHF,20100525,092600,1.6620,1.6624,1.6620,1.6624
GBPCHF,20100525,092700,1.6625,1.6629,1.6625,1.6627
GBPCHF,20100525,092800,1.6626,1.6627,1.6615,1.6617
GBPCHF,20100525,092900,1.6611,1.6612,1.6601,1.6601
GBPCHF,20100525,093000,1.6600,1.6606,1.6600,1.6604
GBPCHF,20100525,093100,1.6603,1.6610,1.6601,1.6609
GBPCHF,20100525,093200,1.6610,1.6610,1.6605,1.6608
GBPCHF,20100525,093300,1.6609,1.6610,1.6603,1.6608
GBPCHF,20100525,093400,1.6607,1.6615,1.6607,1.6613
GBPCHF,20100525,093500,1.6614,1.6614,1.6606,1.6608
GBPCHF,20100525,093600,1.6609,1.6613,1.6607,1.6607
GBPCHF,20100525,093700,1.6605,1.6606,1.6599,1.6599
GBPCHF,20100525,093800,1.6597,1.6602,1.6597,1.6599
GBPCHF,20100525,093900,1.6598,1.6598,1.6592,1.6595
GBPCHF,20100525,094000,1.6594,1.6598,1.6594,1.6598
GBPCHF,20100525,094100,1.6599,1.6607,1.6598,1.6598
GBPCHF,20100525,094200,1.6597,1.6607,1.6591,1.6600
GBPCHF,20100525,094300,1.6599,1.6601,1.6597,1.6601
GBPCHF,20100525,094400,1.6602,1.6608,1.6598,1.6607
GBPCHF,20100525,094500,1.6604,1.6604,1.6594,1.6599
GBPCHF,20100525,094600,1.6600,1.6609,1.6600,1.6609
GBPCHF,20100525,094700,1.6608,1.6612,1.6608,1.6610
GBPCHF,20100525,094800,1.6609,1.6610,1.6605,1.6605
GBPCHF,20100525,094900,1.6606,1.6614,1.6606,1.6611
GBPCHF,20100525,095000,1.6613,1.6613,1.6608,1.6611
GBPCHF,20100525,095100,1.6612,1.6631,1.6612,1.6631
GBPCHF,20100525,095200,1.6632,1.6633,1.6630,1.6630
GBPCHF,20100525,095300,1.6629,1.6634,1.6629,1.6632
GBPCHF,20100525,095400,1.6633,1.6638,1.6631,1.6638
GBPCHF,20100525,095500,1.6637,1.6637,1.6629,1.6630
GBPCHF,20100525,095600,1.6629,1.6631,1.6628,1.6631
GBPCHF,20100525,095700,1.6635,1.6641,1.6632,1.6639
GBPCHF,20100525,095800,1.6640,1.6644,1.6638,1.6639
GBPCHF,20100525,095900,1.6638,1.6638,1.6629,1.6629
GBPCHF,20100525,100000,1.6630,1.6631,1.6628,1.6628
GBPCHF,20100525,100100,1.6627,1.6637,1.6627,1.6637
GBPCHF,20100525,100200,1.6636,1.6638,1.6633,1.6635
GBPCHF,20100525,100300,1.6639,1.6639,1.6633,1.6633
GBPCHF,20100525,100400,1.6637,1.6637,1.6624,1.6624
GBPCHF,20100525,100500,1.6623,1.6626,1.6618,1.6619
GBPCHF,20100525,100600,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100525,100700,1.6622,1.6624,1.6620,1.6622
GBPCHF,20100525,100800,1.6624,1.6628,1.6621,1.6628
GBPCHF,20100525,100900,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100525,101000,1.6630,1.6633,1.6630,1.6631
GBPCHF,20100525,101100,1.6633,1.6637,1.6633,1.6633
GBPCHF,20100525,101200,1.6631,1.6636,1.6629,1.6629
GBPCHF,20100525,101300,1.6626,1.6634,1.6626,1.6632
GBPCHF,20100525,101400,1.6633,1.6635,1.6631,1.6631
GBPCHF,20100525,101500,1.6632,1.6632,1.6626,1.6629
GBPCHF,20100525,101600,1.6631,1.6631,1.6627,1.6629
GBPCHF,20100525,101700,1.6628,1.6628,1.6626,1.6628
GBPCHF,20100525,101800,1.6629,1.6629,1.6624,1.6625
GBPCHF,20100525,101900,1.6624,1.6625,1.6619,1.6622
GBPCHF,20100525,102000,1.6621,1.6623,1.6620,1.6621
GBPCHF,20100525,102100,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100525,102200,1.6624,1.6627,1.6619,1.6619
GBPCHF,20100525,102300,1.6621,1.6623,1.6617,1.6619
GBPCHF,20100525,102400,1.6620,1.6625,1.6620,1.6624
GBPCHF,20100525,102500,1.6623,1.6623,1.6619,1.6619
GBPCHF,20100525,102600,1.6620,1.6620,1.6617,1.6619
GBPCHF,20100525,102700,1.6620,1.6620,1.6618,1.6619
GBPCHF,20100525,102800,1.6618,1.6621,1.6617,1.6618
GBPCHF,20100525,102900,1.6617,1.6623,1.6617,1.6622
GBPCHF,20100525,103000,1.6621,1.6626,1.6620,1.6621
GBPCHF,20100525,103100,1.6620,1.6627,1.6620,1.6627
GBPCHF,20100525,103200,1.6626,1.6636,1.6626,1.6636
GBPCHF,20100525,103300,1.6635,1.6635,1.6627,1.6632
GBPCHF,20100525,103400,1.6634,1.6642,1.6634,1.6640
GBPCHF,20100525,103500,1.6639,1.6640,1.6633,1.6633
GBPCHF,20100525,103600,1.6632,1.6632,1.6625,1.6625
GBPCHF,20100525,103700,1.6626,1.6629,1.6624,1.6628
GBPCHF,20100525,103800,1.6629,1.6629,1.6622,1.6622
GBPCHF,20100525,103900,1.6623,1.6625,1.6622,1.6625
GBPCHF,20100525,104000,1.6624,1.6624,1.6619,1.6619
GBPCHF,20100525,104100,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100525,104200,1.6620,1.6622,1.6618,1.6620
GBPCHF,20100525,104300,1.6619,1.6619,1.6610,1.6617
GBPCHF,20100525,104400,1.6619,1.6621,1.6616,1.6619
GBPCHF,20100525,104500,1.6618,1.6624,1.6617,1.6624
GBPCHF,20100525,104600,1.6623,1.6623,1.6618,1.6618
GBPCHF,20100525,104700,1.6619,1.6620,1.6615,1.6615
GBPCHF,20100525,104800,1.6616,1.6616,1.6614,1.6615
GBPCHF,20100525,104900,1.6614,1.6616,1.6611,1.6616
GBPCHF,20100525,105000,1.6612,1.6617,1.6612,1.6617
GBPCHF,20100525,105100,1.6618,1.6621,1.6617,1.6619
GBPCHF,20100525,105200,1.6620,1.6623,1.6618,1.6621
GBPCHF,20100525,105300,1.6622,1.6623,1.6618,1.6621
GBPCHF,20100525,105400,1.6620,1.6621,1.6612,1.6612
GBPCHF,20100525,105500,1.6613,1.6620,1.6613,1.6619
GBPCHF,20100525,105600,1.6618,1.6618,1.6616,1.6618
GBPCHF,20100525,105700,1.6617,1.6618,1.6614,1.6615
GBPCHF,20100525,105800,1.6614,1.6623,1.6612,1.6619
GBPCHF,20100525,105900,1.6618,1.6623,1.6616,1.6616
GBPCHF,20100525,110000,1.6613,1.6617,1.6613,1.6616
GBPCHF,20100525,110100,1.6614,1.6616,1.6610,1.6616
GBPCHF,20100525,110200,1.6615,1.6616,1.6612,1.6616
GBPCHF,20100525,110300,1.6617,1.6623,1.6617,1.6621
GBPCHF,20100525,110400,1.6622,1.6623,1.6620,1.6623
GBPCHF,20100525,110500,1.6624,1.6627,1.6622,1.6626
GBPCHF,20100525,110600,1.6625,1.6629,1.6625,1.6629
GBPCHF,20100525,110700,1.6631,1.6633,1.6626,1.6626
GBPCHF,20100525,110800,1.6627,1.6632,1.6627,1.6628
GBPCHF,20100525,110900,1.6629,1.6635,1.6629,1.6634
GBPCHF,20100525,111000,1.6632,1.6637,1.6630,1.6633
GBPCHF,20100525,111100,1.6632,1.6643,1.6626,1.6641
GBPCHF,20100525,111200,1.6638,1.6638,1.6634,1.6635
GBPCHF,20100525,111300,1.6634,1.6643,1.6634,1.6638
GBPCHF,20100525,111400,1.6639,1.6642,1.6639,1.6641
GBPCHF,20100525,111500,1.6642,1.6642,1.6637,1.6637
GBPCHF,20100525,111600,1.6636,1.6641,1.6635,1.6640
GBPCHF,20100525,111700,1.6641,1.6647,1.6641,1.6647
GBPCHF,20100525,111800,1.6646,1.6653,1.6646,1.6653
GBPCHF,20100525,111900,1.6651,1.6656,1.6651,1.6656
GBPCHF,20100525,112000,1.6657,1.6658,1.6652,1.6652
GBPCHF,20100525,112100,1.6653,1.6657,1.6650,1.6657
GBPCHF,20100525,112200,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100525,112300,1.6654,1.6670,1.6654,1.6670
GBPCHF,20100525,112400,1.6669,1.6669,1.6665,1.6666
GBPCHF,20100525,112500,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100525,112600,1.6663,1.6664,1.6656,1.6656
GBPCHF,20100525,112700,1.6655,1.6666,1.6655,1.6666
GBPCHF,20100525,112800,1.6667,1.6670,1.6658,1.6662
GBPCHF,20100525,112900,1.6663,1.6665,1.6663,1.6663
GBPCHF,20100525,113000,1.6662,1.6665,1.6660,1.6665
GBPCHF,20100525,113100,1.6666,1.6666,1.6662,1.6663
GBPCHF,20100525,113200,1.6662,1.6666,1.6662,1.6662
GBPCHF,20100525,113300,1.6663,1.6663,1.6658,1.6660
GBPCHF,20100525,113400,1.6661,1.6663,1.6657,1.6659
GBPCHF,20100525,113500,1.6661,1.6664,1.6659,1.6663
GBPCHF,20100525,113600,1.6662,1.6663,1.6660,1.6663
GBPCHF,20100525,113700,1.6664,1.6668,1.6663,1.6668
GBPCHF,20100525,113800,1.6667,1.6674,1.6666,1.6670
GBPCHF,20100525,113900,1.6669,1.6672,1.6665,1.6672
GBPCHF,20100525,114000,1.6671,1.6674,1.6671,1.6673
GBPCHF,20100525,114100,1.6672,1.6672,1.6667,1.6667
GBPCHF,20100525,114200,1.6666,1.6666,1.6660,1.6663
GBPCHF,20100525,114300,1.6662,1.6663,1.6661,1.6662
GBPCHF,20100525,114400,1.6661,1.6661,1.6655,1.6655
GBPCHF,20100525,114500,1.6654,1.6659,1.6653,1.6659
GBPCHF,20100525,114600,1.6658,1.6658,1.6656,1.6657
GBPCHF,20100525,114700,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100525,114800,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100525,114900,1.6651,1.6652,1.6647,1.6647
GBPCHF,20100525,115000,1.6645,1.6648,1.6643,1.6648
GBPCHF,20100525,115100,1.6649,1.6651,1.6647,1.6651
GBPCHF,20100525,115200,1.6652,1.6664,1.6652,1.6663
GBPCHF,20100525,115300,1.6662,1.6670,1.6660,1.6670
GBPCHF,20100525,115400,1.6671,1.6676,1.6671,1.6675
GBPCHF,20100525,115500,1.6672,1.6672,1.6668,1.6670
GBPCHF,20100525,115600,1.6671,1.6674,1.6670,1.6670
GBPCHF,20100525,115700,1.6671,1.6676,1.6668,1.6676
GBPCHF,20100525,115800,1.6677,1.6677,1.6669,1.6675
GBPCHF,20100525,115900,1.6674,1.6681,1.6674,1.6681
GBPCHF,20100525,120000,1.6682,1.6685,1.6680,1.6685
GBPCHF,20100525,120100,1.6686,1.6697,1.6685,1.6692
GBPCHF,20100525,120200,1.6691,1.6691,1.6682,1.6684
GBPCHF,20100525,120300,1.6683,1.6691,1.6683,1.6688
GBPCHF,20100525,120400,1.6687,1.6687,1.6679,1.6679
GBPCHF,20100525,120500,1.6680,1.6683,1.6678,1.6679
GBPCHF,20100525,120600,1.6680,1.6683,1.6678,1.6682
GBPCHF,20100525,120700,1.6683,1.6684,1.6681,1.6683
GBPCHF,20100525,120800,1.6682,1.6688,1.6681,1.6688
GBPCHF,20100525,120900,1.6687,1.6687,1.6682,1.6685
GBPCHF,20100525,121000,1.6684,1.6684,1.6678,1.6680
GBPCHF,20100525,121100,1.6681,1.6688,1.6681,1.6686
GBPCHF,20100525,121200,1.6687,1.6694,1.6685,1.6694
GBPCHF,20100525,121300,1.6695,1.6706,1.6695,1.6705
GBPCHF,20100525,121400,1.6704,1.6704,1.6701,1.6702
GBPCHF,20100525,121500,1.6703,1.6705,1.6699,1.6699
GBPCHF,20100525,121600,1.6698,1.6700,1.6698,1.6698
GBPCHF,20100525,121700,1.6697,1.6701,1.6695,1.6701
GBPCHF,20100525,121800,1.6702,1.6712,1.6702,1.6712
GBPCHF,20100525,121900,1.6713,1.6714,1.6709,1.6710
GBPCHF,20100525,122000,1.6709,1.6709,1.6705,1.6707
GBPCHF,20100525,122100,1.6708,1.6711,1.6708,1.6709
GBPCHF,20100525,122200,1.6710,1.6710,1.6704,1.6704
GBPCHF,20100525,122300,1.6703,1.6704,1.6701,1.6701
GBPCHF,20100525,122400,1.6700,1.6701,1.6700,1.6700
GBPCHF,20100525,122500,1.6701,1.6702,1.6697,1.6697
GBPCHF,20100525,122600,1.6696,1.6702,1.6695,1.6702
GBPCHF,20100525,122700,1.6701,1.6701,1.6698,1.6698
GBPCHF,20100525,122800,1.6699,1.6700,1.6696,1.6699
GBPCHF,20100525,122900,1.6698,1.6698,1.6695,1.6696
GBPCHF,20100525,123000,1.6695,1.6697,1.6691,1.6695
GBPCHF,20100525,123100,1.6696,1.6700,1.6696,1.6700
GBPCHF,20100525,123200,1.6699,1.6709,1.6699,1.6709
GBPCHF,20100525,123300,1.6710,1.6710,1.6702,1.6702
GBPCHF,20100525,123400,1.6701,1.6705,1.6701,1.6705
GBPCHF,20100525,123500,1.6706,1.6709,1.6703,1.6709
GBPCHF,20100525,123600,1.6708,1.6711,1.6708,1.6711
GBPCHF,20100525,123700,1.6710,1.6712,1.6709,1.6710
GBPCHF,20100525,123800,1.6709,1.6710,1.6708,1.6709
GBPCHF,20100525,123900,1.6708,1.6708,1.6700,1.6702
GBPCHF,20100525,124000,1.6701,1.6703,1.6699,1.6699
GBPCHF,20100525,124100,1.6700,1.6710,1.6700,1.6707
GBPCHF,20100525,124200,1.6708,1.6717,1.6707,1.6717
GBPCHF,20100525,124300,1.6719,1.6721,1.6715,1.6715
GBPCHF,20100525,124400,1.6714,1.6720,1.6713,1.6718
GBPCHF,20100525,124500,1.6716,1.6720,1.6715,1.6717
GBPCHF,20100525,124600,1.6715,1.6718,1.6714,1.6715
GBPCHF,20100525,124700,1.6714,1.6714,1.6710,1.6710
GBPCHF,20100525,124800,1.6711,1.6716,1.6711,1.6716
GBPCHF,20100525,124900,1.6717,1.6718,1.6714,1.6717
GBPCHF,20100525,125000,1.6718,1.6723,1.6717,1.6720
GBPCHF,20100525,125100,1.6721,1.6728,1.6721,1.6727
GBPCHF,20100525,125200,1.6728,1.6732,1.6727,1.6731
GBPCHF,20100525,125300,1.6729,1.6729,1.6719,1.6719
GBPCHF,20100525,125400,1.6718,1.6718,1.6712,1.6712
GBPCHF,20100525,125500,1.6713,1.6716,1.6712,1.6712
GBPCHF,20100525,125600,1.6711,1.6712,1.6709,1.6709
GBPCHF,20100525,125700,1.6708,1.6711,1.6705,1.6705
GBPCHF,20100525,125800,1.6704,1.6706,1.6701,1.6706
GBPCHF,20100525,125900,1.6708,1.6712,1.6707,1.6711
GBPCHF,20100525,130000,1.6712,1.6713,1.6709,1.6713
GBPCHF,20100525,130100,1.6715,1.6719,1.6715,1.6718
GBPCHF,20100525,130200,1.6717,1.6719,1.6716,1.6719
GBPCHF,20100525,130300,1.6720,1.6723,1.6720,1.6723
GBPCHF,20100525,130400,1.6726,1.6727,1.6724,1.6727
GBPCHF,20100525,130500,1.6726,1.6730,1.6726,1.6727
GBPCHF,20100525,130600,1.6726,1.6726,1.6722,1.6723
GBPCHF,20100525,130700,1.6722,1.6722,1.6719,1.6719
GBPCHF,20100525,130800,1.6718,1.6720,1.6717,1.6719
GBPCHF,20100525,130900,1.6717,1.6717,1.6713,1.6713
GBPCHF,20100525,131000,1.6712,1.6714,1.6708,1.6708
GBPCHF,20100525,131100,1.6709,1.6712,1.6709,1.6711
GBPCHF,20100525,131200,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100525,131300,1.6712,1.6714,1.6711,1.6711
GBPCHF,20100525,131400,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100525,131500,1.6707,1.6709,1.6707,1.6707
GBPCHF,20100525,131600,1.6708,1.6708,1.6703,1.6703
GBPCHF,20100525,131700,1.6705,1.6708,1.6704,1.6706
GBPCHF,20100525,131800,1.6707,1.6711,1.6706,1.6710
GBPCHF,20100525,131900,1.6709,1.6712,1.6709,1.6712
GBPCHF,20100525,132000,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100525,132100,1.6716,1.6718,1.6714,1.6717
GBPCHF,20100525,132200,1.6716,1.6717,1.6716,1.6717
GBPCHF,20100525,132300,1.6718,1.6718,1.6715,1.6717
GBPCHF,20100525,132400,1.6716,1.6717,1.6713,1.6716
GBPCHF,20100525,132500,1.6717,1.6717,1.6710,1.6710
GBPCHF,20100525,132600,1.6709,1.6710,1.6707,1.6709
GBPCHF,20100525,132700,1.6708,1.6715,1.6708,1.6715
GBPCHF,20100525,132800,1.6716,1.6718,1.6713,1.6716
GBPCHF,20100525,132900,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100525,133000,1.6716,1.6716,1.6712,1.6713
GBPCHF,20100525,133100,1.6712,1.6714,1.6711,1.6714
GBPCHF,20100525,133200,1.6715,1.6720,1.6715,1.6720
GBPCHF,20100525,133300,1.6718,1.6720,1.6714,1.6717
GBPCHF,20100525,133400,1.6718,1.6719,1.6712,1.6712
GBPCHF,20100525,133500,1.6708,1.6710,1.6706,1.6708
GBPCHF,20100525,133600,1.6707,1.6714,1.6706,1.6714
GBPCHF,20100525,133700,1.6713,1.6713,1.6711,1.6713
GBPCHF,20100525,133800,1.6712,1.6714,1.6711,1.6714
GBPCHF,20100525,133900,1.6713,1.6714,1.6710,1.6714
GBPCHF,20100525,134000,1.6713,1.6715,1.6712,1.6715
GBPCHF,20100525,134100,1.6716,1.6716,1.6712,1.6714
GBPCHF,20100525,134200,1.6713,1.6716,1.6710,1.6711
GBPCHF,20100525,134300,1.6710,1.6710,1.6704,1.6704
GBPCHF,20100525,134400,1.6703,1.6704,1.6698,1.6699
GBPCHF,20100525,134500,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100525,134600,1.6700,1.6702,1.6700,1.6702
GBPCHF,20100525,134700,1.6703,1.6705,1.6701,1.6705
GBPCHF,20100525,134800,1.6704,1.6711,1.6704,1.6707
GBPCHF,20100525,134900,1.6706,1.6711,1.6705,1.6711
GBPCHF,20100525,135000,1.6710,1.6710,1.6704,1.6704
GBPCHF,20100525,135100,1.6703,1.6709,1.6703,1.6709
GBPCHF,20100525,135200,1.6708,1.6712,1.6708,1.6711
GBPCHF,20100525,135300,1.6710,1.6714,1.6710,1.6713
GBPCHF,20100525,135400,1.6712,1.6713,1.6712,1.6712
GBPCHF,20100525,135500,1.6713,1.6714,1.6712,1.6714
GBPCHF,20100525,135600,1.6715,1.6718,1.6714,1.6716
GBPCHF,20100525,135700,1.6717,1.6717,1.6714,1.6714
GBPCHF,20100525,135800,1.6713,1.6713,1.6712,1.6713
GBPCHF,20100525,135900,1.6714,1.6720,1.6714,1.6718
GBPCHF,20100525,140000,1.6719,1.6723,1.6719,1.6722
GBPCHF,20100525,140100,1.6719,1.6719,1.6709,1.6709
GBPCHF,20100525,140200,1.6708,1.6715,1.6708,1.6713
GBPCHF,20100525,140300,1.6712,1.6718,1.6712,1.6713
GBPCHF,20100525,140400,1.6712,1.6714,1.6710,1.6713
GBPCHF,20100525,140500,1.6712,1.6712,1.6705,1.6705
GBPCHF,20100525,140600,1.6706,1.6708,1.6704,1.6704
GBPCHF,20100525,140700,1.6705,1.6706,1.6701,1.6703
GBPCHF,20100525,140800,1.6702,1.6706,1.6702,1.6706
GBPCHF,20100525,140900,1.6707,1.6708,1.6704,1.6706
GBPCHF,20100525,141000,1.6705,1.6706,1.6703,1.6704
GBPCHF,20100525,141100,1.6703,1.6706,1.6700,1.6706
GBPCHF,20100525,141200,1.6705,1.6707,1.6705,1.6706
GBPCHF,20100525,141300,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100525,141400,1.6703,1.6705,1.6702,1.6703
GBPCHF,20100525,141500,1.6704,1.6708,1.6703,1.6708
GBPCHF,20100525,141600,1.6709,1.6710,1.6703,1.6710
GBPCHF,20100525,141700,1.6711,1.6711,1.6709,1.6710
GBPCHF,20100525,141800,1.6709,1.6710,1.6704,1.6706
GBPCHF,20100525,141900,1.6705,1.6706,1.6703,1.6706
GBPCHF,20100525,142000,1.6705,1.6706,1.6702,1.6702
GBPCHF,20100525,142100,1.6701,1.6702,1.6697,1.6702
GBPCHF,20100525,142200,1.6701,1.6705,1.6700,1.6704
GBPCHF,20100525,142300,1.6705,1.6713,1.6705,1.6712
GBPCHF,20100525,142400,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100525,142500,1.6714,1.6720,1.6712,1.6719
GBPCHF,20100525,142600,1.6718,1.6727,1.6718,1.6720
GBPCHF,20100525,142700,1.6721,1.6721,1.6712,1.6712
GBPCHF,20100525,142800,1.6711,1.6712,1.6706,1.6708
GBPCHF,20100525,142900,1.6709,1.6711,1.6707,1.6707
GBPCHF,20100525,143000,1.6708,1.6710,1.6707,1.6709
GBPCHF,20100525,143100,1.6708,1.6713,1.6708,1.6712
GBPCHF,20100525,143200,1.6711,1.6712,1.6709,1.6710
GBPCHF,20100525,143300,1.6711,1.6712,1.6708,1.6708
GBPCHF,20100525,143400,1.6709,1.6709,1.6697,1.6698
GBPCHF,20100525,143500,1.6699,1.6700,1.6697,1.6700
GBPCHF,20100525,143600,1.6701,1.6701,1.6695,1.6695
GBPCHF,20100525,143700,1.6694,1.6696,1.6691,1.6691
GBPCHF,20100525,143800,1.6692,1.6692,1.6686,1.6687
GBPCHF,20100525,143900,1.6688,1.6688,1.6683,1.6684
GBPCHF,20100525,144000,1.6683,1.6685,1.6679,1.6685
GBPCHF,20100525,144100,1.6686,1.6686,1.6680,1.6680
GBPCHF,20100525,144200,1.6679,1.6679,1.6674,1.6674
GBPCHF,20100525,144300,1.6675,1.6680,1.6675,1.6680
GBPCHF,20100525,144400,1.6679,1.6683,1.6679,1.6679
GBPCHF,20100525,144500,1.6678,1.6680,1.6677,1.6679
GBPCHF,20100525,144600,1.6678,1.6680,1.6677,1.6680
GBPCHF,20100525,144700,1.6679,1.6683,1.6679,1.6683
GBPCHF,20100525,144800,1.6684,1.6685,1.6681,1.6685
GBPCHF,20100525,144900,1.6686,1.6686,1.6681,1.6682
GBPCHF,20100525,145000,1.6683,1.6684,1.6681,1.6681
GBPCHF,20100525,145100,1.6680,1.6683,1.6679,1.6682
GBPCHF,20100525,145200,1.6684,1.6686,1.6684,1.6685
GBPCHF,20100525,145300,1.6686,1.6686,1.6680,1.6682
GBPCHF,20100525,145400,1.6683,1.6686,1.6683,1.6686
GBPCHF,20100525,145500,1.6685,1.6685,1.6681,1.6683
GBPCHF,20100525,145600,1.6684,1.6685,1.6683,1.6685
GBPCHF,20100525,145700,1.6684,1.6692,1.6684,1.6692
GBPCHF,20100525,145800,1.6693,1.6696,1.6693,1.6693
GBPCHF,20100525,145900,1.6691,1.6696,1.6691,1.6696
GBPCHF,20100525,150000,1.6697,1.6697,1.6693,1.6695
GBPCHF,20100525,150100,1.6696,1.6697,1.6690,1.6696
GBPCHF,20100525,150200,1.6695,1.6697,1.6693,1.6697
GBPCHF,20100525,150300,1.6696,1.6701,1.6696,1.6700
GBPCHF,20100525,150400,1.6701,1.6703,1.6699,1.6701
GBPCHF,20100525,150500,1.6700,1.6700,1.6697,1.6697
GBPCHF,20100525,150600,1.6696,1.6700,1.6696,1.6699
GBPCHF,20100525,150700,1.6698,1.6698,1.6691,1.6691
GBPCHF,20100525,150800,1.6692,1.6693,1.6689,1.6691
GBPCHF,20100525,150900,1.6690,1.6690,1.6685,1.6686
GBPCHF,20100525,151000,1.6687,1.6687,1.6685,1.6686
GBPCHF,20100525,151100,1.6687,1.6689,1.6686,1.6687
GBPCHF,20100525,151200,1.6686,1.6688,1.6686,1.6688
GBPCHF,20100525,151300,1.6689,1.6690,1.6687,1.6687
GBPCHF,20100525,151400,1.6688,1.6689,1.6688,1.6688
GBPCHF,20100525,151500,1.6687,1.6689,1.6686,1.6688
GBPCHF,20100525,151600,1.6689,1.6691,1.6688,1.6691
GBPCHF,20100525,151700,1.6690,1.6690,1.6684,1.6684
GBPCHF,20100525,151800,1.6685,1.6685,1.6678,1.6683
GBPCHF,20100525,151900,1.6682,1.6685,1.6678,1.6684
GBPCHF,20100525,152000,1.6683,1.6693,1.6683,1.6689
GBPCHF,20100525,152100,1.6688,1.6696,1.6688,1.6693
GBPCHF,20100525,152200,1.6694,1.6696,1.6694,1.6694
GBPCHF,20100525,152300,1.6693,1.6699,1.6693,1.6699
GBPCHF,20100525,152400,1.6701,1.6706,1.6699,1.6702
GBPCHF,20100525,152500,1.6703,1.6704,1.6698,1.6700
GBPCHF,20100525,152600,1.6702,1.6704,1.6699,1.6701
GBPCHF,20100525,152700,1.6703,1.6706,1.6701,1.6702
GBPCHF,20100525,152800,1.6703,1.6704,1.6700,1.6700
GBPCHF,20100525,152900,1.6699,1.6705,1.6699,1.6705
GBPCHF,20100525,153000,1.6706,1.6709,1.6700,1.6701
GBPCHF,20100525,153100,1.6700,1.6700,1.6687,1.6692
GBPCHF,20100525,153200,1.6690,1.6690,1.6684,1.6687
GBPCHF,20100525,153300,1.6686,1.6696,1.6684,1.6694
GBPCHF,20100525,153400,1.6695,1.6700,1.6695,1.6697
GBPCHF,20100525,153500,1.6696,1.6696,1.6690,1.6694
GBPCHF,20100525,153600,1.6693,1.6693,1.6682,1.6688
GBPCHF,20100525,153700,1.6689,1.6699,1.6689,1.6698
GBPCHF,20100525,153800,1.6697,1.6701,1.6690,1.6691
GBPCHF,20100525,153900,1.6688,1.6691,1.6688,1.6690
GBPCHF,20100525,154000,1.6689,1.6699,1.6689,1.6699
GBPCHF,20100525,154100,1.6698,1.6700,1.6696,1.6696
GBPCHF,20100525,154200,1.6697,1.6697,1.6690,1.6690
GBPCHF,20100525,154300,1.6689,1.6694,1.6689,1.6689
GBPCHF,20100525,154400,1.6692,1.6700,1.6692,1.6700
GBPCHF,20100525,154500,1.6699,1.6701,1.6693,1.6693
GBPCHF,20100525,154600,1.6695,1.6695,1.6690,1.6690
GBPCHF,20100525,154700,1.6689,1.6700,1.6689,1.6696
GBPCHF,20100525,154800,1.6695,1.6698,1.6694,1.6695
GBPCHF,20100525,154900,1.6694,1.6697,1.6693,1.6694
GBPCHF,20100525,155000,1.6695,1.6695,1.6686,1.6687
GBPCHF,20100525,155100,1.6688,1.6694,1.6686,1.6693
GBPCHF,20100525,155200,1.6694,1.6703,1.6692,1.6698
GBPCHF,20100525,155300,1.6697,1.6705,1.6695,1.6704
GBPCHF,20100525,155400,1.6703,1.6705,1.6701,1.6704
GBPCHF,20100525,155500,1.6702,1.6711,1.6701,1.6711
GBPCHF,20100525,155600,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100525,155700,1.6709,1.6712,1.6709,1.6709
GBPCHF,20100525,155800,1.6708,1.6715,1.6706,1.6711
GBPCHF,20100525,155900,1.6714,1.6728,1.6714,1.6728
GBPCHF,20100525,160000,1.6727,1.6742,1.6727,1.6742
GBPCHF,20100525,160100,1.6743,1.6758,1.6742,1.6745
GBPCHF,20100525,160200,1.6740,1.6741,1.6733,1.6733
GBPCHF,20100525,160300,1.6732,1.6735,1.6730,1.6733
GBPCHF,20100525,160400,1.6732,1.6735,1.6723,1.6723
GBPCHF,20100525,160500,1.6722,1.6722,1.6720,1.6721
GBPCHF,20100525,160600,1.6720,1.6720,1.6710,1.6713
GBPCHF,20100525,160700,1.6714,1.6721,1.6713,1.6716
GBPCHF,20100525,160800,1.6717,1.6718,1.6710,1.6711
GBPCHF,20100525,160900,1.6712,1.6712,1.6703,1.6703
GBPCHF,20100525,161000,1.6704,1.6705,1.6703,1.6704
GBPCHF,20100525,161100,1.6703,1.6703,1.6693,1.6693
GBPCHF,20100525,161200,1.6694,1.6696,1.6693,1.6694
GBPCHF,20100525,161300,1.6693,1.6694,1.6692,1.6692
GBPCHF,20100525,161400,1.6691,1.6697,1.6691,1.6694
GBPCHF,20100525,161500,1.6695,1.6697,1.6691,1.6697
GBPCHF,20100525,161600,1.6696,1.6697,1.6691,1.6692
GBPCHF,20100525,161700,1.6693,1.6698,1.6689,1.6689
GBPCHF,20100525,161800,1.6688,1.6688,1.6680,1.6682
GBPCHF,20100525,161900,1.6683,1.6685,1.6681,1.6684
GBPCHF,20100525,162000,1.6685,1.6685,1.6676,1.6677
GBPCHF,20100525,162100,1.6678,1.6679,1.6676,1.6677
GBPCHF,20100525,162200,1.6679,1.6686,1.6677,1.6683
GBPCHF,20100525,162300,1.6684,1.6690,1.6683,1.6690
GBPCHF,20100525,162400,1.6689,1.6697,1.6689,1.6694
GBPCHF,20100525,162500,1.6695,1.6701,1.6693,1.6701
GBPCHF,20100525,162600,1.6702,1.6705,1.6701,1.6703
GBPCHF,20100525,162700,1.6704,1.6704,1.6695,1.6695
GBPCHF,20100525,162800,1.6694,1.6695,1.6692,1.6693
GBPCHF,20100525,162900,1.6692,1.6692,1.6684,1.6686
GBPCHF,20100525,163000,1.6685,1.6685,1.6681,1.6681
GBPCHF,20100525,163100,1.6682,1.6683,1.6677,1.6679
GBPCHF,20100525,163200,1.6678,1.6678,1.6671,1.6677
GBPCHF,20100525,163300,1.6678,1.6679,1.6671,1.6675
GBPCHF,20100525,163400,1.6674,1.6674,1.6667,1.6667
GBPCHF,20100525,163500,1.6668,1.6669,1.6666,1.6666
GBPCHF,20100525,163600,1.6665,1.6669,1.6665,1.6669
GBPCHF,20100525,163700,1.6670,1.6674,1.6668,1.6671
GBPCHF,20100525,163800,1.6670,1.6673,1.6668,1.6668
GBPCHF,20100525,163900,1.6667,1.6669,1.6666,1.6669
GBPCHF,20100525,164000,1.6668,1.6672,1.6667,1.6672
GBPCHF,20100525,164100,1.6673,1.6675,1.6669,1.6671
GBPCHF,20100525,164200,1.6670,1.6676,1.6670,1.6675
GBPCHF,20100525,164300,1.6676,1.6676,1.6673,1.6674
GBPCHF,20100525,164400,1.6675,1.6675,1.6663,1.6663
GBPCHF,20100525,164500,1.6661,1.6666,1.6661,1.6666
GBPCHF,20100525,164600,1.6667,1.6672,1.6667,1.6672
GBPCHF,20100525,164700,1.6673,1.6674,1.6671,1.6672
GBPCHF,20100525,164800,1.6673,1.6675,1.6672,1.6672
GBPCHF,20100525,164900,1.6671,1.6671,1.6658,1.6658
GBPCHF,20100525,165000,1.6657,1.6657,1.6653,1.6655
GBPCHF,20100525,165100,1.6656,1.6656,1.6649,1.6651
GBPCHF,20100525,165200,1.6650,1.6653,1.6650,1.6652
GBPCHF,20100525,165300,1.6651,1.6653,1.6647,1.6648
GBPCHF,20100525,165400,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100525,165500,1.6648,1.6654,1.6647,1.6654
GBPCHF,20100525,165600,1.6655,1.6656,1.6653,1.6656
GBPCHF,20100525,165700,1.6655,1.6660,1.6655,1.6660
GBPCHF,20100525,165800,1.6659,1.6662,1.6657,1.6658
GBPCHF,20100525,165900,1.6657,1.6665,1.6657,1.6663
GBPCHF,20100525,170000,1.6662,1.6664,1.6660,1.6662
GBPCHF,20100525,170100,1.6663,1.6669,1.6661,1.6668
GBPCHF,20100525,170200,1.6667,1.6670,1.6667,1.6669
GBPCHF,20100525,170300,1.6670,1.6673,1.6670,1.6671
GBPCHF,20100525,170400,1.6670,1.6671,1.6669,1.6671
GBPCHF,20100525,170500,1.6670,1.6670,1.6663,1.6663
GBPCHF,20100525,170600,1.6664,1.6675,1.6664,1.6674
GBPCHF,20100525,170700,1.6676,1.6676,1.6669,1.6669
GBPCHF,20100525,170800,1.6670,1.6672,1.6668,1.6669
GBPCHF,20100525,170900,1.6670,1.6679,1.6670,1.6678
GBPCHF,20100525,171000,1.6677,1.6677,1.6664,1.6664
GBPCHF,20100525,171100,1.6663,1.6665,1.6655,1.6659
GBPCHF,20100525,171200,1.6660,1.6663,1.6659,1.6662
GBPCHF,20100525,171300,1.6663,1.6664,1.6659,1.6659
GBPCHF,20100525,171400,1.6658,1.6662,1.6658,1.6660
GBPCHF,20100525,171500,1.6661,1.6663,1.6654,1.6654
GBPCHF,20100525,171600,1.6656,1.6660,1.6654,1.6657
GBPCHF,20100525,171700,1.6656,1.6657,1.6654,1.6655
GBPCHF,20100525,171800,1.6654,1.6657,1.6654,1.6655
GBPCHF,20100525,171900,1.6654,1.6654,1.6649,1.6649
GBPCHF,20100525,172000,1.6648,1.6651,1.6647,1.6648
GBPCHF,20100525,172100,1.6649,1.6652,1.6648,1.6652
GBPCHF,20100525,172200,1.6651,1.6651,1.6649,1.6651
GBPCHF,20100525,172300,1.6652,1.6652,1.6647,1.6649
GBPCHF,20100525,172400,1.6650,1.6653,1.6649,1.6652
GBPCHF,20100525,172500,1.6653,1.6655,1.6652,1.6653
GBPCHF,20100525,172600,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100525,172700,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100525,172800,1.6647,1.6649,1.6647,1.6647
GBPCHF,20100525,172900,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100525,173000,1.6647,1.6651,1.6646,1.6651
GBPCHF,20100525,173100,1.6653,1.6653,1.6644,1.6645
GBPCHF,20100525,173200,1.6644,1.6645,1.6643,1.6643
GBPCHF,20100525,173300,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100525,173400,1.6645,1.6645,1.6641,1.6641
GBPCHF,20100525,173500,1.6640,1.6641,1.6636,1.6636
GBPCHF,20100525,173600,1.6634,1.6637,1.6631,1.6636
GBPCHF,20100525,173700,1.6635,1.6638,1.6630,1.6631
GBPCHF,20100525,173800,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100525,173900,1.6638,1.6638,1.6634,1.6635
GBPCHF,20100525,174000,1.6634,1.6636,1.6631,1.6631
GBPCHF,20100525,174100,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100525,174200,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100525,174300,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100525,174400,1.6625,1.6626,1.6624,1.6625
GBPCHF,20100525,174500,1.6626,1.6626,1.6622,1.6622
GBPCHF,20100525,174600,1.6621,1.6623,1.6619,1.6619
GBPCHF,20100525,174700,1.6618,1.6622,1.6616,1.6622
GBPCHF,20100525,174800,1.6623,1.6628,1.6623,1.6628
GBPCHF,20100525,174900,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100525,175000,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100525,175100,1.6628,1.6631,1.6628,1.6631
GBPCHF,20100525,175200,1.6630,1.6641,1.6630,1.6641
GBPCHF,20100525,175300,1.6640,1.6650,1.6638,1.6649
GBPCHF,20100525,175400,1.6648,1.6648,1.6638,1.6638
GBPCHF,20100525,175500,1.6637,1.6642,1.6635,1.6642
GBPCHF,20100525,175600,1.6643,1.6650,1.6643,1.6645
GBPCHF,20100525,175700,1.6644,1.6649,1.6644,1.6649
GBPCHF,20100525,175800,1.6651,1.6657,1.6650,1.6657
GBPCHF,20100525,175900,1.6655,1.6656,1.6643,1.6649
GBPCHF,20100525,180000,1.6648,1.6649,1.6637,1.6637
GBPCHF,20100525,180100,1.6635,1.6637,1.6632,1.6632
GBPCHF,20100525,180200,1.6631,1.6639,1.6631,1.6639
GBPCHF,20100525,180300,1.6638,1.6641,1.6638,1.6639
GBPCHF,20100525,180400,1.6638,1.6640,1.6630,1.6631
GBPCHF,20100525,180500,1.6630,1.6635,1.6630,1.6635
GBPCHF,20100525,180600,1.6636,1.6641,1.6636,1.6639
GBPCHF,20100525,180700,1.6640,1.6642,1.6639,1.6639
GBPCHF,20100525,180800,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100525,180900,1.6637,1.6641,1.6637,1.6638
GBPCHF,20100525,181000,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100525,181100,1.6642,1.6645,1.6641,1.6642
GBPCHF,20100525,181200,1.6643,1.6644,1.6641,1.6642
GBPCHF,20100525,181300,1.6641,1.6642,1.6637,1.6637
GBPCHF,20100525,181400,1.6636,1.6648,1.6636,1.6644
GBPCHF,20100525,181500,1.6643,1.6644,1.6640,1.6641
GBPCHF,20100525,181600,1.6642,1.6644,1.6641,1.6644
GBPCHF,20100525,181700,1.6645,1.6646,1.6643,1.6644
GBPCHF,20100525,181800,1.6643,1.6652,1.6643,1.6652
GBPCHF,20100525,181900,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100525,182000,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100525,182100,1.6650,1.6653,1.6650,1.6651
GBPCHF,20100525,182200,1.6650,1.6650,1.6646,1.6646
GBPCHF,20100525,182300,1.6645,1.6647,1.6644,1.6647
GBPCHF,20100525,182400,1.6648,1.6652,1.6646,1.6652
GBPCHF,20100525,182500,1.6651,1.6651,1.6646,1.6647
GBPCHF,20100525,182600,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100525,182700,1.6643,1.6645,1.6641,1.6645
GBPCHF,20100525,182800,1.6644,1.6646,1.6643,1.6645
GBPCHF,20100525,182900,1.6644,1.6645,1.6642,1.6643
GBPCHF,20100525,183000,1.6644,1.6644,1.6641,1.6642
GBPCHF,20100525,183100,1.6641,1.6641,1.6638,1.6638
GBPCHF,20100525,183200,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100525,183300,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100525,183400,1.6642,1.6642,1.6640,1.6640
GBPCHF,20100525,183500,1.6639,1.6642,1.6637,1.6642
GBPCHF,20100525,183600,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100525,183700,1.6646,1.6648,1.6646,1.6646
GBPCHF,20100525,183800,1.6647,1.6648,1.6645,1.6645
GBPCHF,20100525,183900,1.6644,1.6648,1.6644,1.6647
GBPCHF,20100525,184000,1.6648,1.6654,1.6648,1.6654
GBPCHF,20100525,184100,1.6655,1.6657,1.6654,1.6654
GBPCHF,20100525,184200,1.6653,1.6655,1.6650,1.6651
GBPCHF,20100525,184300,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100525,184400,1.6655,1.6655,1.6651,1.6651
GBPCHF,20100525,184500,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100525,184600,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100525,184700,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100525,184800,1.6648,1.6648,1.6645,1.6645
GBPCHF,20100525,184900,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100525,185000,1.6644,1.6649,1.6644,1.6649
GBPCHF,20100525,185100,1.6648,1.6649,1.6642,1.6642
GBPCHF,20100525,185200,1.6643,1.6647,1.6643,1.6646
GBPCHF,20100525,185300,1.6647,1.6649,1.6646,1.6649
GBPCHF,20100525,185400,1.6648,1.6650,1.6648,1.6648
GBPCHF,20100525,185500,1.6647,1.6648,1.6644,1.6645
GBPCHF,20100525,185600,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100525,185700,1.6644,1.6657,1.6644,1.6657
GBPCHF,20100525,185800,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100525,185900,1.6654,1.6655,1.6652,1.6653
GBPCHF,20100525,190000,1.6652,1.6661,1.6652,1.6659
GBPCHF,20100525,190100,1.6661,1.6666,1.6660,1.6662
GBPCHF,20100525,190200,1.6661,1.6666,1.6661,1.6666
GBPCHF,20100525,190300,1.6667,1.6668,1.6666,1.6667
GBPCHF,20100525,190400,1.6666,1.6666,1.6662,1.6662
GBPCHF,20100525,190500,1.6663,1.6663,1.6658,1.6660
GBPCHF,20100525,190600,1.6661,1.6663,1.6661,1.6661
GBPCHF,20100525,190700,1.6660,1.6660,1.6653,1.6653
GBPCHF,20100525,190800,1.6654,1.6654,1.6651,1.6652
GBPCHF,20100525,190900,1.6651,1.6652,1.6649,1.6649
GBPCHF,20100525,191000,1.6650,1.6653,1.6650,1.6653
GBPCHF,20100525,191100,1.6654,1.6656,1.6651,1.6652
GBPCHF,20100525,191200,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100525,191300,1.6653,1.6664,1.6653,1.6664
GBPCHF,20100525,191400,1.6663,1.6666,1.6662,1.6666
GBPCHF,20100525,191500,1.6665,1.6666,1.6662,1.6666
GBPCHF,20100525,191600,1.6667,1.6667,1.6666,1.6667
GBPCHF,20100525,191700,1.6666,1.6668,1.6666,1.6666
GBPCHF,20100525,191800,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100525,191900,1.6663,1.6670,1.6663,1.6670
GBPCHF,20100525,192000,1.6669,1.6669,1.6666,1.6668
GBPCHF,20100525,192100,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100525,192200,1.6667,1.6668,1.6666,1.6666
GBPCHF,20100525,192300,1.6665,1.6668,1.6662,1.6662
GBPCHF,20100525,192400,1.6661,1.6663,1.6655,1.6656
GBPCHF,20100525,192500,1.6655,1.6660,1.6654,1.6660
GBPCHF,20100525,192600,1.6662,1.6663,1.6659,1.6660
GBPCHF,20100525,192700,1.6659,1.6660,1.6657,1.6659
GBPCHF,20100525,192800,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100525,192900,1.6659,1.6660,1.6658,1.6660
GBPCHF,20100525,193000,1.6659,1.6662,1.6658,1.6658
GBPCHF,20100525,193100,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100525,193200,1.6660,1.6662,1.6659,1.6659
GBPCHF,20100525,193300,1.6658,1.6669,1.6658,1.6669
GBPCHF,20100525,193400,1.6671,1.6673,1.6668,1.6668
GBPCHF,20100525,193500,1.6666,1.6668,1.6665,1.6668
GBPCHF,20100525,193600,1.6669,1.6671,1.6668,1.6668
GBPCHF,20100525,193700,1.6667,1.6670,1.6667,1.6670
GBPCHF,20100525,193800,1.6671,1.6672,1.6668,1.6668
GBPCHF,20100525,193900,1.6667,1.6667,1.6660,1.6663
GBPCHF,20100525,194000,1.6662,1.6666,1.6661,1.6666
GBPCHF,20100525,194100,1.6668,1.6668,1.6661,1.6662
GBPCHF,20100525,194200,1.6661,1.6664,1.6660,1.6664
GBPCHF,20100525,194300,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100525,194400,1.6662,1.6662,1.6659,1.6661
GBPCHF,20100525,194500,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100525,194600,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100525,194700,1.6659,1.6662,1.6659,1.6660
GBPCHF,20100525,194800,1.6661,1.6662,1.6658,1.6662
GBPCHF,20100525,194900,1.6663,1.6663,1.6657,1.6657
GBPCHF,20100525,195000,1.6656,1.6660,1.6656,1.6658
GBPCHF,20100525,195100,1.6659,1.6660,1.6658,1.6660
GBPCHF,20100525,195200,1.6659,1.6661,1.6659,1.6661
GBPCHF,20100525,195300,1.6660,1.6662,1.6655,1.6657
GBPCHF,20100525,195400,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100525,195500,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100525,195600,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100525,195700,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100525,195800,1.6655,1.6655,1.6652,1.6655
GBPCHF,20100525,195900,1.6656,1.6658,1.6655,1.6656
GBPCHF,20100525,200000,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100525,200100,1.6658,1.6659,1.6655,1.6655
GBPCHF,20100525,200200,1.6654,1.6659,1.6654,1.6659
GBPCHF,20100525,200300,1.6660,1.6662,1.6658,1.6661
GBPCHF,20100525,200400,1.6660,1.6660,1.6652,1.6652
GBPCHF,20100525,200500,1.6653,1.6657,1.6653,1.6653
GBPCHF,20100525,200600,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100525,200700,1.6655,1.6664,1.6655,1.6664
GBPCHF,20100525,200800,1.6665,1.6669,1.6665,1.6667
GBPCHF,20100525,200900,1.6668,1.6670,1.6668,1.6668
GBPCHF,20100525,201000,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100525,201100,1.6669,1.6670,1.6668,1.6669
GBPCHF,20100525,201200,1.6668,1.6668,1.6665,1.6665
GBPCHF,20100525,201300,1.6666,1.6666,1.6663,1.6666
GBPCHF,20100525,201400,1.6667,1.6667,1.6664,1.6667
GBPCHF,20100525,201500,1.6666,1.6670,1.6666,1.6667
GBPCHF,20100525,201600,1.6666,1.6666,1.6664,1.6665
GBPCHF,20100525,201700,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100525,201800,1.6666,1.6672,1.6665,1.6668
GBPCHF,20100525,201900,1.6667,1.6667,1.6659,1.6663
GBPCHF,20100525,202000,1.6666,1.6667,1.6665,1.6667
GBPCHF,20100525,202100,1.6666,1.6666,1.6662,1.6662
GBPCHF,20100525,202200,1.6663,1.6663,1.6657,1.6657
GBPCHF,20100525,202300,1.6653,1.6655,1.6652,1.6655
GBPCHF,20100525,202400,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100525,202500,1.6653,1.6654,1.6651,1.6653
GBPCHF,20100525,202600,1.6654,1.6659,1.6649,1.6655
GBPCHF,20100525,202700,1.6659,1.6664,1.6656,1.6663
GBPCHF,20100525,202800,1.6662,1.6662,1.6655,1.6655
GBPCHF,20100525,202900,1.6653,1.6654,1.6647,1.6649
GBPCHF,20100525,203000,1.6650,1.6650,1.6645,1.6647
GBPCHF,20100525,203100,1.6646,1.6648,1.6643,1.6648
GBPCHF,20100525,203200,1.6647,1.6652,1.6647,1.6652
GBPCHF,20100525,203300,1.6651,1.6651,1.6648,1.6648
GBPCHF,20100525,203400,1.6647,1.6649,1.6645,1.6648
GBPCHF,20100525,203500,1.6649,1.6649,1.6644,1.6644
GBPCHF,20100525,203600,1.6645,1.6647,1.6644,1.6646
GBPCHF,20100525,203700,1.6647,1.6652,1.6647,1.6651
GBPCHF,20100525,203800,1.6648,1.6654,1.6646,1.6654
GBPCHF,20100525,203900,1.6651,1.6654,1.6651,1.6653
GBPCHF,20100525,204000,1.6654,1.6656,1.6653,1.6655
GBPCHF,20100525,204100,1.6654,1.6655,1.6651,1.6652
GBPCHF,20100525,204200,1.6651,1.6651,1.6649,1.6650
GBPCHF,20100525,204300,1.6651,1.6653,1.6651,1.6652
GBPCHF,20100525,204400,1.6653,1.6659,1.6651,1.6659
GBPCHF,20100525,204500,1.6660,1.6662,1.6655,1.6655
GBPCHF,20100525,204600,1.6656,1.6656,1.6654,1.6656
GBPCHF,20100525,204700,1.6655,1.6658,1.6655,1.6658
GBPCHF,20100525,204800,1.6659,1.6661,1.6658,1.6661
GBPCHF,20100525,204900,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100525,205000,1.6658,1.6661,1.6655,1.6658
GBPCHF,20100525,205100,1.6655,1.6655,1.6646,1.6652
GBPCHF,20100525,205200,1.6650,1.6650,1.6645,1.6647
GBPCHF,20100525,205300,1.6646,1.6647,1.6638,1.6642
GBPCHF,20100525,205400,1.6643,1.6648,1.6642,1.6644
GBPCHF,20100525,205500,1.6643,1.6645,1.6642,1.6645
GBPCHF,20100525,205600,1.6646,1.6646,1.6642,1.6642
GBPCHF,20100525,205700,1.6643,1.6643,1.6639,1.6641
GBPCHF,20100525,205800,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100525,205900,1.6637,1.6638,1.6635,1.6636
GBPCHF,20100525,210000,1.6635,1.6638,1.6633,1.6636
GBPCHF,20100525,210100,1.6635,1.6640,1.6635,1.6640
GBPCHF,20100525,210200,1.6641,1.6641,1.6637,1.6639
GBPCHF,20100525,210300,1.6638,1.6645,1.6638,1.6645
GBPCHF,20100525,210400,1.6646,1.6652,1.6636,1.6636
GBPCHF,20100525,210500,1.6635,1.6644,1.6634,1.6641
GBPCHF,20100525,210600,1.6637,1.6648,1.6637,1.6645
GBPCHF,20100525,210700,1.6646,1.6647,1.6644,1.6647
GBPCHF,20100525,210800,1.6648,1.6650,1.6645,1.6649
GBPCHF,20100525,210900,1.6650,1.6653,1.6647,1.6647
GBPCHF,20100525,211000,1.6646,1.6652,1.6646,1.6652
GBPCHF,20100525,211100,1.6651,1.6654,1.6651,1.6653
GBPCHF,20100525,211200,1.6652,1.6652,1.6650,1.6651
GBPCHF,20100525,211300,1.6650,1.6650,1.6649,1.6649
GBPCHF,20100525,211400,1.6648,1.6649,1.6643,1.6644
GBPCHF,20100525,211500,1.6645,1.6646,1.6643,1.6644
GBPCHF,20100525,211600,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100525,211700,1.6642,1.6644,1.6640,1.6640
GBPCHF,20100525,211800,1.6641,1.6643,1.6639,1.6642
GBPCHF,20100525,211900,1.6641,1.6642,1.6640,1.6641
GBPCHF,20100525,212000,1.6642,1.6643,1.6637,1.6637
GBPCHF,20100525,212100,1.6638,1.6641,1.6638,1.6640
GBPCHF,20100525,212200,1.6639,1.6642,1.6639,1.6642
GBPCHF,20100525,212300,1.6641,1.6644,1.6641,1.6644
GBPCHF,20100525,212400,1.6646,1.6654,1.6645,1.6654
GBPCHF,20100525,212500,1.6655,1.6658,1.6647,1.6648
GBPCHF,20100525,212600,1.6649,1.6649,1.6645,1.6647
GBPCHF,20100525,212700,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100525,212800,1.6648,1.6651,1.6648,1.6648
GBPCHF,20100525,212900,1.6647,1.6648,1.6644,1.6645
GBPCHF,20100525,213000,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100525,213100,1.6648,1.6655,1.6648,1.6655
GBPCHF,20100525,213200,1.6656,1.6663,1.6656,1.6663
GBPCHF,20100525,213300,1.6662,1.6662,1.6653,1.6654
GBPCHF,20100525,213400,1.6655,1.6660,1.6655,1.6657
GBPCHF,20100525,213500,1.6656,1.6661,1.6655,1.6661
GBPCHF,20100525,213600,1.6660,1.6660,1.6656,1.6656
GBPCHF,20100525,213700,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100525,213800,1.6657,1.6659,1.6656,1.6657
GBPCHF,20100525,213900,1.6659,1.6660,1.6657,1.6657
GBPCHF,20100525,214000,1.6658,1.6663,1.6656,1.6656
GBPCHF,20100525,214100,1.6657,1.6657,1.6654,1.6656
GBPCHF,20100525,214200,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100525,214300,1.6655,1.6655,1.6653,1.6655
GBPCHF,20100525,214400,1.6656,1.6656,1.6651,1.6654
GBPCHF,20100525,214500,1.6653,1.6653,1.6648,1.6649
GBPCHF,20100525,214600,1.6648,1.6653,1.6646,1.6653
GBPCHF,20100525,214700,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100525,214800,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100525,214900,1.6653,1.6656,1.6651,1.6651
GBPCHF,20100525,215000,1.6652,1.6659,1.6652,1.6657
GBPCHF,20100525,215100,1.6656,1.6659,1.6655,1.6656
GBPCHF,20100525,215200,1.6655,1.6657,1.6649,1.6651
GBPCHF,20100525,215300,1.6649,1.6652,1.6648,1.6648
GBPCHF,20100525,215400,1.6647,1.6648,1.6639,1.6639
GBPCHF,20100525,215500,1.6638,1.6640,1.6638,1.6639
GBPCHF,20100525,215600,1.6640,1.6642,1.6639,1.6642
GBPCHF,20100525,215700,1.6643,1.6643,1.6641,1.6642
GBPCHF,20100525,215800,1.6643,1.6649,1.6643,1.6649
GBPCHF,20100525,215900,1.6650,1.6651,1.6647,1.6650
GBPCHF,20100525,220000,1.6649,1.6657,1.6649,1.6657
GBPCHF,20100525,220100,1.6658,1.6658,1.6654,1.6658
GBPCHF,20100525,220200,1.6657,1.6658,1.6654,1.6654
GBPCHF,20100525,220300,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100525,220400,1.6655,1.6657,1.6654,1.6654
GBPCHF,20100525,220500,1.6655,1.6657,1.6655,1.6656
GBPCHF,20100525,220600,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100525,220700,1.6658,1.6661,1.6658,1.6661
GBPCHF,20100525,220800,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100525,220900,1.6659,1.6661,1.6659,1.6659
GBPCHF,20100525,221000,1.6658,1.6661,1.6658,1.6660
GBPCHF,20100525,221100,1.6661,1.6664,1.6661,1.6663
GBPCHF,20100525,221200,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100525,221300,1.6662,1.6663,1.6659,1.6663
GBPCHF,20100525,221400,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100525,221500,1.6660,1.6660,1.6657,1.6657
GBPCHF,20100525,221600,1.6658,1.6658,1.6654,1.6654
GBPCHF,20100525,221700,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100525,221800,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100525,221900,1.6655,1.6658,1.6654,1.6658
GBPCHF,20100525,222000,1.6659,1.6659,1.6656,1.6656
GBPCHF,20100525,222100,1.6655,1.6655,1.6652,1.6652
GBPCHF,20100525,222200,1.6653,1.6654,1.6651,1.6652
GBPCHF,20100525,222300,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100525,222400,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100525,222500,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100525,222600,1.6651,1.6653,1.6650,1.6650
GBPCHF,20100525,222700,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100525,222800,1.6651,1.6654,1.6651,1.6654
GBPCHF,20100525,222900,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100525,223000,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100525,223100,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100525,223200,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100525,223300,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100525,223400,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100525,223500,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100525,223600,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100525,223700,1.6660,1.6660,1.6658,1.6659
GBPCHF,20100525,223800,1.6658,1.6659,1.6657,1.6659
GBPCHF,20100525,223900,1.6658,1.6658,1.6657,1.6658
GBPCHF,20100525,224000,1.6659,1.6660,1.6658,1.6659
GBPCHF,20100525,224100,1.6658,1.6659,1.6657,1.6658
GBPCHF,20100525,224200,1.6657,1.6658,1.6656,1.6656
GBPCHF,20100525,224300,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100525,224400,1.6656,1.6657,1.6655,1.6657
GBPCHF,20100525,224500,1.6656,1.6658,1.6655,1.6658
GBPCHF,20100525,224600,1.6659,1.6659,1.6657,1.6658
GBPCHF,20100525,224700,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100525,224800,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100525,224900,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100525,225000,1.6657,1.6658,1.6655,1.6658
GBPCHF,20100525,225100,1.6659,1.6662,1.6658,1.6662
GBPCHF,20100525,225200,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100525,225300,1.6663,1.6663,1.6661,1.6663
GBPCHF,20100525,225400,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100525,225500,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100525,225600,1.6664,1.6667,1.6664,1.6667
GBPCHF,20100525,225700,1.6666,1.6667,1.6666,1.6666
GBPCHF,20100525,225800,1.6667,1.6668,1.6667,1.6668
GBPCHF,20100525,225900,1.6667,1.6667,1.6664,1.6665
GBPCHF,20100525,230000,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100525,230100,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100525,230200,1.6667,1.6667,1.6667,1.6667
GBPCHF,20100525,230300,1.6668,1.6668,1.6660,1.6662
GBPCHF,20100525,230400,1.6663,1.6667,1.6663,1.6667
GBPCHF,20100525,230500,1.6668,1.6673,1.6668,1.6673
GBPCHF,20100525,230600,1.6674,1.6674,1.6672,1.6673
GBPCHF,20100525,230700,1.6672,1.6672,1.6666,1.6666
GBPCHF,20100525,230800,1.6665,1.6665,1.6661,1.6661
GBPCHF,20100525,230900,1.6660,1.6661,1.6651,1.6651
GBPCHF,20100525,231000,1.6648,1.6649,1.6641,1.6649
GBPCHF,20100525,231100,1.6648,1.6650,1.6648,1.6648
GBPCHF,20100525,231200,1.6649,1.6657,1.6649,1.6657
GBPCHF,20100525,231300,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100525,231400,1.6654,1.6654,1.6647,1.6648
GBPCHF,20100525,231500,1.6651,1.6653,1.6649,1.6651
GBPCHF,20100525,231600,1.6650,1.6659,1.6650,1.6655
GBPCHF,20100525,231700,1.6654,1.6657,1.6653,1.6657
GBPCHF,20100525,231800,1.6660,1.6664,1.6660,1.6664
GBPCHF,20100525,231900,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100525,232000,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100525,232100,1.6665,1.6667,1.6664,1.6664
GBPCHF,20100525,232200,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100525,232300,1.6666,1.6666,1.6660,1.6660
GBPCHF,20100525,232400,1.6659,1.6662,1.6658,1.6661
GBPCHF,20100525,232500,1.6660,1.6660,1.6657,1.6660
GBPCHF,20100525,232600,1.6662,1.6664,1.6643,1.6643
GBPCHF,20100525,232700,1.6648,1.6653,1.6647,1.6649
GBPCHF,20100525,232800,1.6650,1.6658,1.6650,1.6652
GBPCHF,20100525,232900,1.6650,1.6652,1.6647,1.6652
GBPCHF,20100525,233000,1.6653,1.6661,1.6653,1.6658
GBPCHF,20100525,233100,1.6657,1.6670,1.6657,1.6669
GBPCHF,20100525,233200,1.6667,1.6669,1.6661,1.6669
GBPCHF,20100525,233300,1.6670,1.6672,1.6668,1.6672
GBPCHF,20100525,233400,1.6675,1.6678,1.6674,1.6674
GBPCHF,20100525,233500,1.6676,1.6677,1.6676,1.6676
GBPCHF,20100525,233600,1.6674,1.6675,1.6672,1.6673
GBPCHF,20100525,233700,1.6672,1.6672,1.6666,1.6666
GBPCHF,20100525,233800,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100525,233900,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100525,234000,1.6667,1.6668,1.6667,1.6667
GBPCHF,20100525,234100,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100525,234200,1.6669,1.6674,1.6669,1.6673
GBPCHF,20100525,234300,1.6672,1.6675,1.6672,1.6674
GBPCHF,20100525,234400,1.6673,1.6674,1.6672,1.6674
GBPCHF,20100525,234500,1.6673,1.6680,1.6673,1.6680
GBPCHF,20100525,234600,1.6679,1.6679,1.6679,1.6679
GBPCHF,20100525,234700,1.6678,1.6679,1.6676,1.6679
GBPCHF,20100525,234800,1.6680,1.6682,1.6680,1.6681
GBPCHF,20100525,234900,1.6682,1.6683,1.6682,1.6682
GBPCHF,20100525,235000,1.6681,1.6681,1.6677,1.6678
GBPCHF,20100525,235100,1.6677,1.6677,1.6676,1.6677
GBPCHF,20100525,235200,1.6677,1.6677,1.6675,1.6675
GBPCHF,20100525,235300,1.6675,1.6675,1.6675,1.6675
GBPCHF,20100525,235400,1.6676,1.6677,1.6675,1.6675
GBPCHF,20100525,235500,1.6676,1.6676,1.6676,1.6676
GBPCHF,20100525,235600,1.6675,1.6676,1.6673,1.6673
GBPCHF,20100525,235700,1.6672,1.6673,1.6672,1.6672
GBPCHF,20100525,235800,1.6671,1.6671,1.6665,1.6665
GBPCHF,20100525,235900,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100526,000000,1.6665,1.6665,1.6664,1.6664
GBPJPY,20100525,000100,129.98,130.01,129.98,129.98
GBPJPY,20100525,000200,129.97,129.98,129.97,129.97
GBPJPY,20100525,000300,129.96,129.97,129.93,129.93
GBPJPY,20100525,000400,129.94,129.94,129.88,129.88
GBPJPY,20100525,000500,129.89,129.90,129.88,129.90
GBPJPY,20100525,000600,129.91,129.94,129.90,129.93
GBPJPY,20100525,000700,129.94,129.96,129.93,129.93
GBPJPY,20100525,000800,129.94,129.95,129.93,129.95
GBPJPY,20100525,000900,129.96,129.96,129.93,129.93
GBPJPY,20100525,001000,129.94,129.96,129.94,129.95
GBPJPY,20100525,001100,129.94,129.96,129.93,129.93
GBPJPY,20100525,001200,129.92,129.92,129.91,129.92
GBPJPY,20100525,001300,129.93,129.94,129.93,129.94
GBPJPY,20100525,001400,129.95,129.96,129.95,129.95
GBPJPY,20100525,001500,129.94,129.94,129.89,129.89
GBPJPY,20100525,001600,129.90,129.91,129.89,129.91
GBPJPY,20100525,001700,129.92,129.92,129.91,129.91
GBPJPY,20100525,001800,129.92,129.92,129.90,129.90
GBPJPY,20100525,001900,129.89,129.91,129.89,129.89
GBPJPY,20100525,002000,129.90,129.90,129.90,129.90
GBPJPY,20100525,002100,129.89,129.91,129.89,129.91
GBPJPY,20100525,002200,129.92,129.92,129.90,129.90
GBPJPY,20100525,002300,129.91,129.91,129.89,129.90
GBPJPY,20100525,002400,129.89,129.91,129.89,129.90
GBPJPY,20100525,002500,129.91,129.91,129.90,129.90
GBPJPY,20100525,002600,129.91,129.92,129.90,129.92
GBPJPY,20100525,002700,129.92,129.93,129.92,129.93
GBPJPY,20100525,002800,129.92,129.94,129.92,129.94
GBPJPY,20100525,002900,129.93,129.93,129.90,129.90
GBPJPY,20100525,003000,129.91,129.91,129.88,129.90
GBPJPY,20100525,003100,129.89,129.96,129.89,129.94
GBPJPY,20100525,003200,129.95,129.95,129.93,129.93
GBPJPY,20100525,003300,129.94,129.96,129.90,129.90
GBPJPY,20100525,003400,129.89,129.89,129.87,129.87
GBPJPY,20100525,003500,129.88,129.88,129.87,129.88
GBPJPY,20100525,003600,129.88,129.88,129.87,129.87
GBPJPY,20100525,003700,129.86,129.86,129.84,129.84
GBPJPY,20100525,003800,129.83,129.83,129.81,129.83
GBPJPY,20100525,003900,129.82,129.83,129.82,129.83
GBPJPY,20100525,004000,129.82,129.84,129.82,129.84
GBPJPY,20100525,004100,129.85,129.93,129.85,129.93
GBPJPY,20100525,004200,129.92,129.95,129.92,129.94
GBPJPY,20100525,004300,129.93,129.96,129.93,129.96
GBPJPY,20100525,004400,129.96,129.96,129.95,129.96
GBPJPY,20100525,004500,129.95,129.98,129.94,129.98
GBPJPY,20100525,004600,129.97,129.97,129.96,129.97
GBPJPY,20100525,004700,129.98,129.99,129.96,129.96
GBPJPY,20100525,004800,129.94,129.99,129.94,129.99
GBPJPY,20100525,004900,129.98,129.98,129.98,129.98
GBPJPY,20100525,005000,129.97,129.97,129.96,129.97
GBPJPY,20100525,005100,129.96,129.96,129.94,129.94
GBPJPY,20100525,005200,129.95,129.96,129.95,129.95
GBPJPY,20100525,005300,129.94,129.95,129.94,129.95
GBPJPY,20100525,005400,129.96,129.96,129.94,129.94
GBPJPY,20100525,005500,129.93,129.94,129.92,129.93
GBPJPY,20100525,005600,129.92,129.92,129.91,129.92
GBPJPY,20100525,005700,129.93,129.93,129.91,129.93
GBPJPY,20100525,005800,129.94,129.95,129.94,129.94
GBPJPY,20100525,005900,129.95,129.95,129.93,129.93
GBPJPY,20100525,010000,129.92,129.92,129.90,129.91
GBPJPY,20100525,010100,129.90,129.96,129.90,129.94
GBPJPY,20100525,010200,129.93,129.93,129.93,129.93
GBPJPY,20100525,010300,129.93,129.94,129.91,129.91
GBPJPY,20100525,010400,129.90,129.90,129.89,129.90
GBPJPY,20100525,010500,129.90,129.90,129.88,129.88
GBPJPY,20100525,010600,129.87,129.87,129.85,129.87
GBPJPY,20100525,010700,129.88,129.88,129.86,129.87
GBPJPY,20100525,010800,129.86,129.86,129.84,129.84
GBPJPY,20100525,010900,129.85,129.85,129.84,129.84
GBPJPY,20100525,011000,129.83,129.83,129.78,129.78
GBPJPY,20100525,011100,129.77,129.78,129.76,129.76
GBPJPY,20100525,011200,129.77,129.80,129.76,129.80
GBPJPY,20100525,011300,129.81,129.86,129.81,129.85
GBPJPY,20100525,011400,129.86,129.86,129.86,129.86
GBPJPY,20100525,011500,129.85,129.86,129.85,129.85
GBPJPY,20100525,011600,129.84,129.84,129.84,129.84
GBPJPY,20100525,011700,129.83,129.86,129.83,129.86
GBPJPY,20100525,011800,129.87,129.87,129.86,129.87
GBPJPY,20100525,011900,129.88,129.88,129.88,129.88
GBPJPY,20100525,012000,129.88,129.94,129.88,129.94
GBPJPY,20100525,012100,129.94,129.94,129.94,129.94
GBPJPY,20100525,012200,129.93,129.95,129.93,129.94
GBPJPY,20100525,012300,129.95,129.95,129.94,129.94
GBPJPY,20100525,012400,129.95,129.95,129.95,129.95
GBPJPY,20100525,012500,129.96,129.97,129.96,129.97
GBPJPY,20100525,012600,129.96,129.98,129.96,129.98
GBPJPY,20100525,012700,129.99,130.00,129.99,129.99
GBPJPY,20100525,012800,130.00,130.03,130.00,130.03
GBPJPY,20100525,012900,130.02,130.02,130.01,130.01
GBPJPY,20100525,013000,130.00,130.01,129.99,129.99
GBPJPY,20100525,013100,129.98,129.98,129.91,129.93
GBPJPY,20100525,013200,129.92,129.93,129.91,129.93
GBPJPY,20100525,013300,129.92,129.92,129.88,129.88
GBPJPY,20100525,013400,129.87,129.88,129.85,129.85
GBPJPY,20100525,013500,129.84,129.84,129.71,129.73
GBPJPY,20100525,013600,129.74,129.75,129.73,129.74
GBPJPY,20100525,013700,129.73,129.73,129.71,129.71
GBPJPY,20100525,013800,129.70,129.71,129.70,129.71
GBPJPY,20100525,013900,129.71,129.71,129.70,129.70
GBPJPY,20100525,014000,129.70,129.71,129.70,129.71
GBPJPY,20100525,014100,129.72,129.74,129.72,129.74
GBPJPY,20100525,014200,129.75,129.75,129.73,129.74
GBPJPY,20100525,014300,129.73,129.74,129.72,129.72
GBPJPY,20100525,014400,129.73,129.73,129.72,129.72
GBPJPY,20100525,014500,129.72,129.72,129.71,129.72
GBPJPY,20100525,014600,129.73,129.78,129.73,129.77
GBPJPY,20100525,014700,129.78,129.78,129.75,129.75
GBPJPY,20100525,014800,129.74,129.74,129.71,129.72
GBPJPY,20100525,014900,129.73,129.73,129.72,129.72
GBPJPY,20100525,015000,129.72,129.73,129.72,129.73
GBPJPY,20100525,015100,129.74,129.75,129.73,129.75
GBPJPY,20100525,015200,129.74,129.85,129.74,129.85
GBPJPY,20100525,015300,129.84,129.84,129.82,129.82
GBPJPY,20100525,015400,129.82,129.82,129.76,129.76
GBPJPY,20100525,015500,129.75,129.76,129.74,129.74
GBPJPY,20100525,015600,129.75,129.76,129.75,129.75
GBPJPY,20100525,015700,129.76,129.77,129.76,129.76
GBPJPY,20100525,015800,129.75,129.75,129.71,129.71
GBPJPY,20100525,015900,129.70,129.70,129.65,129.66
GBPJPY,20100525,020000,129.65,129.65,129.57,129.57
GBPJPY,20100525,020100,129.56,129.62,129.56,129.60
GBPJPY,20100525,020200,129.62,129.77,129.62,129.77
GBPJPY,20100525,020300,129.78,129.84,129.78,129.81
GBPJPY,20100525,020400,129.82,129.83,129.81,129.83
GBPJPY,20100525,020500,129.84,129.85,129.83,129.84
GBPJPY,20100525,020600,129.82,129.82,129.72,129.72
GBPJPY,20100525,020700,129.74,129.79,129.69,129.79
GBPJPY,20100525,020800,129.80,129.81,129.77,129.80
GBPJPY,20100525,020900,129.81,129.82,129.79,129.80
GBPJPY,20100525,021000,129.81,129.84,129.81,129.82
GBPJPY,20100525,021100,129.83,129.83,129.69,129.71
GBPJPY,20100525,021200,129.70,129.71,129.68,129.71
GBPJPY,20100525,021300,129.70,129.70,129.68,129.68
GBPJPY,20100525,021400,129.69,129.69,129.64,129.64
GBPJPY,20100525,021500,129.63,129.65,129.62,129.65
GBPJPY,20100525,021600,129.66,129.68,129.66,129.66
GBPJPY,20100525,021700,129.65,129.67,129.65,129.67
GBPJPY,20100525,021800,129.66,129.66,129.63,129.63
GBPJPY,20100525,021900,129.62,129.63,129.60,129.60
GBPJPY,20100525,022000,129.59,129.60,129.58,129.59
GBPJPY,20100525,022100,129.60,129.62,129.59,129.61
GBPJPY,20100525,022200,129.62,129.66,129.62,129.65
GBPJPY,20100525,022300,129.63,129.66,129.62,129.64
GBPJPY,20100525,022400,129.63,129.66,129.60,129.61
GBPJPY,20100525,022500,129.60,129.60,129.54,129.56
GBPJPY,20100525,022600,129.57,129.57,129.56,129.56
GBPJPY,20100525,022700,129.55,129.55,129.50,129.50
GBPJPY,20100525,022800,129.49,129.49,129.39,129.43
GBPJPY,20100525,022900,129.46,129.48,129.46,129.46
GBPJPY,20100525,023000,129.46,129.47,129.46,129.46
GBPJPY,20100525,023100,129.45,129.45,129.39,129.44
GBPJPY,20100525,023200,129.45,129.47,129.45,129.46
GBPJPY,20100525,023300,129.45,129.57,129.45,129.57
GBPJPY,20100525,023400,129.56,129.56,129.48,129.48
GBPJPY,20100525,023500,129.47,129.48,129.45,129.46
GBPJPY,20100525,023600,129.45,129.50,129.44,129.46
GBPJPY,20100525,023700,129.45,129.53,129.45,129.51
GBPJPY,20100525,023800,129.52,129.61,129.52,129.53
GBPJPY,20100525,023900,129.54,129.59,129.54,129.56
GBPJPY,20100525,024000,129.55,129.60,129.55,129.60
GBPJPY,20100525,024100,129.59,129.61,129.59,129.61
GBPJPY,20100525,024200,129.60,129.61,129.60,129.60
GBPJPY,20100525,024300,129.59,129.59,129.54,129.54
GBPJPY,20100525,024400,129.55,129.55,129.47,129.48
GBPJPY,20100525,024500,129.49,129.49,129.47,129.47
GBPJPY,20100525,024600,129.48,129.48,129.42,129.42
GBPJPY,20100525,024700,129.41,129.41,129.29,129.29
GBPJPY,20100525,024800,129.30,129.33,129.27,129.29
GBPJPY,20100525,024900,129.28,129.30,129.27,129.29
GBPJPY,20100525,025000,129.30,129.39,129.30,129.39
GBPJPY,20100525,025100,129.38,129.38,129.30,129.31
GBPJPY,20100525,025200,129.30,129.30,129.26,129.26
GBPJPY,20100525,025300,129.25,129.35,129.23,129.34
GBPJPY,20100525,025400,129.35,129.39,129.35,129.38
GBPJPY,20100525,025500,129.39,129.40,129.39,129.40
GBPJPY,20100525,025600,129.38,129.39,129.30,129.31
GBPJPY,20100525,025700,129.30,129.30,129.15,129.21
GBPJPY,20100525,025800,129.22,129.22,129.16,129.19
GBPJPY,20100525,025900,129.21,129.31,129.21,129.31
GBPJPY,20100525,030000,129.32,129.34,129.21,129.24
GBPJPY,20100525,030100,129.26,129.28,129.12,129.14
GBPJPY,20100525,030200,129.13,129.13,129.03,129.03
GBPJPY,20100525,030300,129.04,129.10,129.04,129.10
GBPJPY,20100525,030400,129.09,129.12,129.05,129.09
GBPJPY,20100525,030500,129.10,129.14,129.10,129.13
GBPJPY,20100525,030600,129.12,129.21,129.12,129.21
GBPJPY,20100525,030700,129.22,129.37,129.22,129.35
GBPJPY,20100525,030800,129.37,129.38,129.18,129.30
GBPJPY,20100525,030900,129.29,129.32,129.29,129.32
GBPJPY,20100525,031000,129.33,129.47,129.31,129.47
GBPJPY,20100525,031100,129.46,129.46,129.32,129.32
GBPJPY,20100525,031200,129.33,129.33,129.19,129.20
GBPJPY,20100525,031300,129.21,129.37,129.21,129.36
GBPJPY,20100525,031400,129.35,129.35,129.29,129.29
GBPJPY,20100525,031500,129.28,129.38,129.28,129.38
GBPJPY,20100525,031600,129.37,129.37,129.34,129.36
GBPJPY,20100525,031700,129.37,129.48,129.37,129.39
GBPJPY,20100525,031800,129.38,129.46,129.38,129.43
GBPJPY,20100525,031900,129.42,129.45,129.40,129.43
GBPJPY,20100525,032000,129.41,129.41,129.34,129.34
GBPJPY,20100525,032100,129.32,129.32,129.32,129.32
GBPJPY,20100525,032200,129.32,129.32,129.28,129.28
GBPJPY,20100525,032300,129.27,129.28,129.26,129.26
GBPJPY,20100525,032400,129.25,129.29,129.25,129.29
GBPJPY,20100525,032500,129.30,129.32,129.29,129.30
GBPJPY,20100525,032600,129.26,129.28,129.21,129.22
GBPJPY,20100525,032700,129.21,129.24,129.18,129.22
GBPJPY,20100525,032800,129.23,129.28,129.23,129.28
GBPJPY,20100525,032900,129.27,129.27,129.25,129.25
GBPJPY,20100525,033000,129.24,129.24,129.14,129.14
GBPJPY,20100525,033100,129.15,129.21,129.15,129.19
GBPJPY,20100525,033200,129.20,129.29,129.20,129.26
GBPJPY,20100525,033300,129.25,129.25,129.20,129.22
GBPJPY,20100525,033400,129.23,129.26,129.23,129.26
GBPJPY,20100525,033500,129.27,129.28,129.26,129.27
GBPJPY,20100525,033600,129.28,129.30,129.28,129.30
GBPJPY,20100525,033700,129.31,129.34,129.31,129.31
GBPJPY,20100525,033800,129.30,129.31,129.29,129.30
GBPJPY,20100525,033900,129.31,129.32,129.29,129.32
GBPJPY,20100525,034000,129.31,129.31,129.29,129.29
GBPJPY,20100525,034100,129.30,129.32,129.30,129.32
GBPJPY,20100525,034200,129.31,129.37,129.31,129.36
GBPJPY,20100525,034300,129.37,129.52,129.37,129.52
GBPJPY,20100525,034400,129.51,129.61,129.51,129.51
GBPJPY,20100525,034500,129.49,129.49,129.44,129.45
GBPJPY,20100525,034600,129.46,129.47,129.35,129.35
GBPJPY,20100525,034700,129.36,129.41,129.35,129.39
GBPJPY,20100525,034800,129.40,129.60,129.40,129.60
GBPJPY,20100525,034900,129.59,129.59,129.56,129.56
GBPJPY,20100525,035000,129.55,129.55,129.46,129.55
GBPJPY,20100525,035100,129.56,129.56,129.51,129.53
GBPJPY,20100525,035200,129.52,129.57,129.52,129.56
GBPJPY,20100525,035300,129.57,129.57,129.53,129.53
GBPJPY,20100525,035400,129.54,129.60,129.54,129.59
GBPJPY,20100525,035500,129.60,129.76,129.60,129.75
GBPJPY,20100525,035600,129.76,129.77,129.69,129.69
GBPJPY,20100525,035700,129.68,129.69,129.66,129.67
GBPJPY,20100525,035800,129.66,129.71,129.66,129.70
GBPJPY,20100525,035900,129.69,129.69,129.68,129.68
GBPJPY,20100525,040000,129.69,129.69,129.69,129.69
GBPJPY,20100525,040100,129.69,129.72,129.65,129.65
GBPJPY,20100525,040200,129.64,129.65,129.62,129.63
GBPJPY,20100525,040300,129.62,129.62,129.49,129.49
GBPJPY,20100525,040400,129.47,129.47,129.36,129.43
GBPJPY,20100525,040500,129.46,129.53,129.46,129.53
GBPJPY,20100525,040600,129.52,129.52,129.36,129.36
GBPJPY,20100525,040700,129.38,129.38,129.28,129.28
GBPJPY,20100525,040800,129.27,129.32,129.25,129.32
GBPJPY,20100525,040900,129.33,129.35,129.32,129.35
GBPJPY,20100525,041000,129.36,129.37,129.31,129.34
GBPJPY,20100525,041100,129.33,129.33,129.25,129.25
GBPJPY,20100525,041200,129.26,129.30,129.26,129.28
GBPJPY,20100525,041300,129.29,129.34,129.24,129.29
GBPJPY,20100525,041400,129.30,129.35,129.30,129.34
GBPJPY,20100525,041500,129.33,129.35,129.32,129.33
GBPJPY,20100525,041600,129.32,129.35,129.28,129.35
GBPJPY,20100525,041700,129.36,129.36,129.31,129.33
GBPJPY,20100525,041800,129.34,129.38,129.33,129.37
GBPJPY,20100525,041900,129.38,129.44,129.38,129.44
GBPJPY,20100525,042000,129.43,129.44,129.41,129.42
GBPJPY,20100525,042100,129.43,129.43,129.40,129.43
GBPJPY,20100525,042200,129.42,129.43,129.40,129.43
GBPJPY,20100525,042300,129.44,129.54,129.44,129.53
GBPJPY,20100525,042400,129.54,129.56,129.46,129.46
GBPJPY,20100525,042500,129.47,129.50,129.42,129.43
GBPJPY,20100525,042600,129.49,129.56,129.47,129.55
GBPJPY,20100525,042700,129.54,129.54,129.49,129.49
GBPJPY,20100525,042800,129.50,129.53,129.48,129.53
GBPJPY,20100525,042900,129.52,129.55,129.52,129.55
GBPJPY,20100525,043000,129.56,129.58,129.56,129.57
GBPJPY,20100525,043100,129.59,129.60,129.59,129.60
GBPJPY,20100525,043200,129.61,129.62,129.56,129.56
GBPJPY,20100525,043300,129.57,129.65,129.57,129.65
GBPJPY,20100525,043400,129.64,129.64,129.54,129.55
GBPJPY,20100525,043500,129.54,129.56,129.50,129.50
GBPJPY,20100525,043600,129.49,129.49,129.46,129.46
GBPJPY,20100525,043700,129.47,129.48,129.45,129.46
GBPJPY,20100525,043800,129.45,129.46,129.41,129.41
GBPJPY,20100525,043900,129.40,129.40,129.36,129.36
GBPJPY,20100525,044000,129.35,129.35,129.28,129.28
GBPJPY,20100525,044100,129.29,129.37,129.29,129.37
GBPJPY,20100525,044200,129.36,129.37,129.35,129.36
GBPJPY,20100525,044300,129.37,129.37,129.35,129.35
GBPJPY,20100525,044400,129.34,129.37,129.33,129.37
GBPJPY,20100525,044500,129.36,129.38,129.35,129.36
GBPJPY,20100525,044600,129.37,129.39,129.37,129.38
GBPJPY,20100525,044700,129.39,129.39,129.35,129.38
GBPJPY,20100525,044800,129.39,129.42,129.39,129.41
GBPJPY,20100525,044900,129.42,129.45,129.42,129.44
GBPJPY,20100525,045000,129.45,129.46,129.44,129.46
GBPJPY,20100525,045100,129.47,129.47,129.44,129.44
GBPJPY,20100525,045200,129.43,129.49,129.42,129.49
GBPJPY,20100525,045300,129.50,129.51,129.50,129.51
GBPJPY,20100525,045400,129.50,129.51,129.48,129.49
GBPJPY,20100525,045500,129.48,129.49,129.45,129.46
GBPJPY,20100525,045600,129.45,129.46,129.45,129.45
GBPJPY,20100525,045700,129.46,129.48,129.43,129.43
GBPJPY,20100525,045800,129.42,129.42,129.36,129.42
GBPJPY,20100525,045900,129.41,129.41,129.38,129.41
GBPJPY,20100525,050000,129.42,129.45,129.42,129.43
GBPJPY,20100525,050100,129.42,129.43,129.34,129.35
GBPJPY,20100525,050200,129.34,129.36,129.33,129.35
GBPJPY,20100525,050300,129.36,129.41,129.36,129.41
GBPJPY,20100525,050400,129.40,129.42,129.40,129.41
GBPJPY,20100525,050500,129.42,129.43,129.41,129.43
GBPJPY,20100525,050600,129.43,129.49,129.43,129.48
GBPJPY,20100525,050700,129.47,129.47,129.45,129.45
GBPJPY,20100525,050800,129.44,129.44,129.42,129.43
GBPJPY,20100525,050900,129.44,129.46,129.44,129.46
GBPJPY,20100525,051000,129.45,129.46,129.44,129.46
GBPJPY,20100525,051100,129.45,129.47,129.45,129.47
GBPJPY,20100525,051200,129.46,129.46,129.44,129.44
GBPJPY,20100525,051300,129.43,129.43,129.43,129.43
GBPJPY,20100525,051400,129.43,129.44,129.43,129.43
GBPJPY,20100525,051500,129.42,129.43,129.42,129.42
GBPJPY,20100525,051600,129.41,129.41,129.38,129.41
GBPJPY,20100525,051700,129.42,129.42,129.39,129.40
GBPJPY,20100525,051800,129.41,129.41,129.40,129.41
GBPJPY,20100525,051900,129.40,129.42,129.39,129.42
GBPJPY,20100525,052000,129.41,129.43,129.41,129.43
GBPJPY,20100525,052100,129.42,129.43,129.41,129.43
GBPJPY,20100525,052200,129.42,129.43,129.42,129.42
GBPJPY,20100525,052300,129.43,129.45,129.43,129.45
GBPJPY,20100525,052400,129.44,129.45,129.40,129.40
GBPJPY,20100525,052500,129.39,129.39,129.33,129.34
GBPJPY,20100525,052600,129.33,129.33,129.29,129.30
GBPJPY,20100525,052700,129.29,129.29,129.29,129.29
GBPJPY,20100525,052800,129.29,129.29,129.26,129.26
GBPJPY,20100525,052900,129.27,129.27,129.26,129.26
GBPJPY,20100525,053000,129.27,129.28,129.27,129.28
GBPJPY,20100525,053100,129.29,129.34,129.29,129.34
GBPJPY,20100525,053200,129.33,129.35,129.31,129.32
GBPJPY,20100525,053300,129.33,129.38,129.33,129.38
GBPJPY,20100525,053400,129.37,129.39,129.35,129.39
GBPJPY,20100525,053500,129.38,129.38,129.35,129.35
GBPJPY,20100525,053600,129.34,129.35,129.32,129.32
GBPJPY,20100525,053700,129.31,129.33,129.31,129.32
GBPJPY,20100525,053800,129.31,129.31,129.25,129.25
GBPJPY,20100525,053900,129.24,129.24,129.10,129.12
GBPJPY,20100525,054000,129.11,129.13,129.07,129.12
GBPJPY,20100525,054100,129.11,129.13,129.10,129.13
GBPJPY,20100525,054200,129.14,129.17,129.12,129.12
GBPJPY,20100525,054300,129.11,129.12,129.10,129.12
GBPJPY,20100525,054400,129.13,129.19,129.12,129.19
GBPJPY,20100525,054500,129.18,129.25,129.18,129.22
GBPJPY,20100525,054600,129.21,129.24,129.20,129.24
GBPJPY,20100525,054700,129.23,129.23,129.22,129.23
GBPJPY,20100525,054800,129.22,129.24,129.19,129.19
GBPJPY,20100525,054900,129.18,129.18,129.10,129.10
GBPJPY,20100525,055000,129.09,129.15,129.09,129.14
GBPJPY,20100525,055100,129.13,129.13,129.07,129.07
GBPJPY,20100525,055200,129.06,129.17,129.06,129.17
GBPJPY,20100525,055300,129.16,129.16,129.10,129.10
GBPJPY,20100525,055400,129.09,129.11,129.05,129.05
GBPJPY,20100525,055500,129.04,129.04,129.00,129.02
GBPJPY,20100525,055600,129.03,129.05,129.03,129.04
GBPJPY,20100525,055700,129.03,129.05,129.03,129.05
GBPJPY,20100525,055800,129.06,129.06,129.04,129.05
GBPJPY,20100525,055900,129.04,129.06,129.00,129.06
GBPJPY,20100525,060000,129.05,129.05,128.96,128.96
GBPJPY,20100525,060100,128.97,129.01,128.96,128.99
GBPJPY,20100525,060200,128.98,128.99,128.97,128.97
GBPJPY,20100525,060300,128.96,128.97,128.94,128.95
GBPJPY,20100525,060400,128.94,129.03,128.94,129.03
GBPJPY,20100525,060500,129.04,129.11,129.04,129.04
GBPJPY,20100525,060600,129.03,129.03,129.02,129.02
GBPJPY,20100525,060700,129.03,129.05,128.99,129.03
GBPJPY,20100525,060800,129.02,129.09,129.02,129.09
GBPJPY,20100525,060900,129.10,129.10,129.06,129.06
GBPJPY,20100525,061000,129.07,129.09,129.07,129.09
GBPJPY,20100525,061100,129.10,129.10,129.09,129.09
GBPJPY,20100525,061200,129.10,129.10,129.09,129.09
GBPJPY,20100525,061300,129.09,129.09,129.08,129.09
GBPJPY,20100525,061400,129.08,129.09,129.07,129.07
GBPJPY,20100525,061500,129.08,129.13,129.08,129.13
GBPJPY,20100525,061600,129.15,129.19,129.15,129.19
GBPJPY,20100525,061700,129.18,129.18,129.15,129.16
GBPJPY,20100525,061800,129.15,129.16,129.14,129.15
GBPJPY,20100525,061900,129.13,129.15,129.12,129.15
GBPJPY,20100525,062000,129.16,129.22,129.16,129.22
GBPJPY,20100525,062100,129.23,129.29,129.23,129.28
GBPJPY,20100525,062200,129.29,129.30,129.29,129.30
GBPJPY,20100525,062300,129.31,129.31,129.29,129.29
GBPJPY,20100525,062400,129.28,129.29,129.28,129.29
GBPJPY,20100525,062500,129.28,129.28,129.22,129.22
GBPJPY,20100525,062600,129.23,129.28,129.23,129.28
GBPJPY,20100525,062700,129.27,129.27,129.26,129.26
GBPJPY,20100525,062800,129.25,129.26,129.25,129.26
GBPJPY,20100525,062900,129.27,129.28,129.27,129.28
GBPJPY,20100525,063000,129.29,129.29,129.27,129.27
GBPJPY,20100525,063100,129.26,129.26,129.23,129.24
GBPJPY,20100525,063200,129.23,129.25,129.17,129.17
GBPJPY,20100525,063300,129.16,129.16,129.12,129.15
GBPJPY,20100525,063400,129.16,129.19,129.16,129.19
GBPJPY,20100525,063500,129.18,129.18,129.15,129.15
GBPJPY,20100525,063600,129.16,129.26,129.16,129.24
GBPJPY,20100525,063700,129.25,129.29,129.25,129.28
GBPJPY,20100525,063800,129.27,129.29,129.27,129.29
GBPJPY,20100525,063900,129.28,129.31,129.28,129.31
GBPJPY,20100525,064000,129.32,129.32,129.30,129.30
GBPJPY,20100525,064100,129.29,129.29,129.26,129.26
GBPJPY,20100525,064200,129.27,129.28,129.26,129.28
GBPJPY,20100525,064300,129.27,129.31,129.26,129.30
GBPJPY,20100525,064400,129.31,129.33,129.31,129.33
GBPJPY,20100525,064500,129.32,129.33,129.28,129.28
GBPJPY,20100525,064600,129.27,129.27,129.27,129.27
GBPJPY,20100525,064700,129.26,129.26,129.19,129.19
GBPJPY,20100525,064800,129.18,129.21,129.18,129.21
GBPJPY,20100525,064900,129.20,129.20,129.20,129.20
GBPJPY,20100525,065000,129.20,129.20,129.18,129.18
GBPJPY,20100525,065100,129.19,129.19,129.18,129.18
GBPJPY,20100525,065200,129.17,129.19,129.17,129.19
GBPJPY,20100525,065300,129.20,129.21,129.19,129.19
GBPJPY,20100525,065400,129.18,129.18,129.17,129.17
GBPJPY,20100525,065500,129.16,129.16,129.12,129.12
GBPJPY,20100525,065600,129.13,129.18,129.12,129.18
GBPJPY,20100525,065700,129.17,129.22,129.17,129.21
GBPJPY,20100525,065800,129.20,129.20,129.18,129.18
GBPJPY,20100525,065900,129.17,129.18,129.17,129.17
GBPJPY,20100525,070000,129.16,129.16,129.15,129.15
GBPJPY,20100525,070100,129.15,129.15,129.13,129.13
GBPJPY,20100525,070200,129.14,129.14,129.12,129.13
GBPJPY,20100525,070300,129.14,129.14,129.13,129.13
GBPJPY,20100525,070400,129.14,129.14,129.14,129.14
GBPJPY,20100525,070500,129.14,129.18,129.14,129.17
GBPJPY,20100525,070600,129.18,129.18,129.17,129.18
GBPJPY,20100525,070700,129.18,129.19,129.18,129.19
GBPJPY,20100525,070800,129.18,129.18,129.16,129.16
GBPJPY,20100525,070900,129.17,129.17,129.16,129.16
GBPJPY,20100525,071000,129.17,129.17,129.15,129.16
GBPJPY,20100525,071100,129.15,129.17,129.15,129.17
GBPJPY,20100525,071200,129.16,129.17,129.16,129.17
GBPJPY,20100525,071300,129.16,129.17,129.13,129.13
GBPJPY,20100525,071400,129.14,129.16,129.14,129.16
GBPJPY,20100525,071500,129.15,129.16,129.15,129.15
GBPJPY,20100525,071600,129.14,129.15,129.13,129.14
GBPJPY,20100525,071700,129.15,129.16,129.15,129.15
GBPJPY,20100525,071800,129.16,129.16,129.15,129.15
GBPJPY,20100525,071900,129.14,129.14,129.14,129.14
GBPJPY,20100525,072000,129.13,129.13,129.07,129.07
GBPJPY,20100525,072100,129.06,129.07,129.05,129.05
GBPJPY,20100525,072200,129.06,129.07,129.04,129.04
GBPJPY,20100525,072300,129.05,129.08,129.05,129.07
GBPJPY,20100525,072400,129.08,129.08,129.06,129.07
GBPJPY,20100525,072500,129.06,129.06,129.04,129.04
GBPJPY,20100525,072600,129.05,129.07,129.04,129.04
GBPJPY,20100525,072700,129.05,129.05,128.96,128.97
GBPJPY,20100525,072800,128.96,128.96,128.94,128.95
GBPJPY,20100525,072900,128.96,128.99,128.96,128.99
GBPJPY,20100525,073000,128.98,128.98,128.90,128.90
GBPJPY,20100525,073100,128.91,128.92,128.88,128.89
GBPJPY,20100525,073200,128.88,128.90,128.81,128.81
GBPJPY,20100525,073300,128.80,128.82,128.79,128.79
GBPJPY,20100525,073400,128.78,128.90,128.78,128.90
GBPJPY,20100525,073500,128.91,128.95,128.86,128.87
GBPJPY,20100525,073600,128.91,128.93,128.91,128.92
GBPJPY,20100525,073700,128.91,128.95,128.88,128.95
GBPJPY,20100525,073800,128.97,128.98,128.93,128.96
GBPJPY,20100525,073900,128.95,128.96,128.95,128.96
GBPJPY,20100525,074000,128.97,128.97,128.91,128.91
GBPJPY,20100525,074100,128.90,128.90,128.84,128.84
GBPJPY,20100525,074200,128.85,128.87,128.82,128.82
GBPJPY,20100525,074300,128.81,128.83,128.68,128.70
GBPJPY,20100525,074400,128.69,128.75,128.66,128.75
GBPJPY,20100525,074500,128.76,128.88,128.76,128.85
GBPJPY,20100525,074600,128.84,128.84,128.69,128.74
GBPJPY,20100525,074700,128.76,128.80,128.75,128.80
GBPJPY,20100525,074800,128.79,128.79,128.59,128.61
GBPJPY,20100525,074900,128.62,128.69,128.60,128.69
GBPJPY,20100525,075000,128.70,128.71,128.66,128.67
GBPJPY,20100525,075100,128.68,128.71,128.68,128.71
GBPJPY,20100525,075200,128.70,128.72,128.64,128.64
GBPJPY,20100525,075300,128.62,128.62,128.53,128.58
GBPJPY,20100525,075400,128.59,128.61,128.59,128.61
GBPJPY,20100525,075500,128.60,128.65,128.59,128.59
GBPJPY,20100525,075600,128.60,128.61,128.56,128.56
GBPJPY,20100525,075700,128.55,128.62,128.54,128.62
GBPJPY,20100525,075800,128.63,128.75,128.63,128.71
GBPJPY,20100525,075900,128.69,128.69,128.58,128.58
GBPJPY,20100525,080000,128.57,128.67,128.57,128.66
GBPJPY,20100525,080100,128.65,128.65,128.62,128.62
GBPJPY,20100525,080200,128.61,128.61,128.57,128.58
GBPJPY,20100525,080300,128.57,128.65,128.57,128.65
GBPJPY,20100525,080400,128.66,128.73,128.66,128.73
GBPJPY,20100525,080500,128.74,128.79,128.74,128.75
GBPJPY,20100525,080600,128.74,128.79,128.73,128.79
GBPJPY,20100525,080700,128.80,128.91,128.80,128.85
GBPJPY,20100525,080800,128.86,128.87,128.72,128.75
GBPJPY,20100525,080900,128.76,128.77,128.70,128.70
GBPJPY,20100525,081000,128.69,128.73,128.69,128.69
GBPJPY,20100525,081100,128.68,128.68,128.57,128.63
GBPJPY,20100525,081200,128.62,128.62,128.41,128.44
GBPJPY,20100525,081300,128.46,128.59,128.46,128.55
GBPJPY,20100525,081400,128.54,128.56,128.51,128.51
GBPJPY,20100525,081500,128.50,128.50,128.36,128.37
GBPJPY,20100525,081600,128.36,128.40,128.33,128.38
GBPJPY,20100525,081700,128.37,128.40,128.32,128.34
GBPJPY,20100525,081800,128.35,128.35,128.34,128.35
GBPJPY,20100525,081900,128.36,128.50,128.36,128.50
GBPJPY,20100525,082000,128.51,128.56,128.47,128.47
GBPJPY,20100525,082100,128.46,128.46,128.40,128.41
GBPJPY,20100525,082200,128.40,128.40,128.29,128.33
GBPJPY,20100525,082300,128.34,128.40,128.34,128.40
GBPJPY,20100525,082400,128.39,128.40,128.34,128.34
GBPJPY,20100525,082500,128.33,128.44,128.32,128.42
GBPJPY,20100525,082600,128.40,128.43,128.39,128.40
GBPJPY,20100525,082700,128.39,128.41,128.35,128.41
GBPJPY,20100525,082800,128.40,128.44,128.37,128.38
GBPJPY,20100525,082900,128.39,128.53,128.39,128.51
GBPJPY,20100525,083000,128.52,128.61,128.52,128.61
GBPJPY,20100525,083100,128.65,128.66,128.60,128.61
GBPJPY,20100525,083200,128.60,128.64,128.60,128.60
GBPJPY,20100525,083300,128.59,128.60,128.42,128.43
GBPJPY,20100525,083400,128.46,128.50,128.44,128.47
GBPJPY,20100525,083500,128.46,128.48,128.40,128.40
GBPJPY,20100525,083600,128.41,128.57,128.41,128.56
GBPJPY,20100525,083700,128.57,128.65,128.57,128.59
GBPJPY,20100525,083800,128.60,128.62,128.59,128.62
GBPJPY,20100525,083900,128.63,128.66,128.63,128.63
GBPJPY,20100525,084000,128.62,128.64,128.61,128.63
GBPJPY,20100525,084100,128.64,128.69,128.64,128.64
GBPJPY,20100525,084200,128.63,128.70,128.63,128.68
GBPJPY,20100525,084300,128.69,128.74,128.69,128.71
GBPJPY,20100525,084400,128.72,128.84,128.71,128.84
GBPJPY,20100525,084500,128.82,128.82,128.64,128.65
GBPJPY,20100525,084600,128.64,128.64,128.48,128.48
GBPJPY,20100525,084700,128.47,128.59,128.41,128.49
GBPJPY,20100525,084800,128.48,128.54,128.46,128.53
GBPJPY,20100525,084900,128.52,128.57,128.52,128.53
GBPJPY,20100525,085000,128.51,128.55,128.51,128.52
GBPJPY,20100525,085100,128.51,128.52,128.50,128.51
GBPJPY,20100525,085200,128.52,128.52,128.50,128.50
GBPJPY,20100525,085300,128.51,128.56,128.47,128.47
GBPJPY,20100525,085400,128.46,128.47,128.38,128.38
GBPJPY,20100525,085500,128.39,128.39,128.35,128.35
GBPJPY,20100525,085600,128.34,128.48,128.34,128.46
GBPJPY,20100525,085700,128.45,128.45,128.34,128.34
GBPJPY,20100525,085800,128.35,128.35,128.28,128.31
GBPJPY,20100525,085900,128.32,128.46,128.32,128.46
GBPJPY,20100525,090000,128.49,128.60,128.49,128.49
GBPJPY,20100525,090100,128.50,128.54,128.48,128.51
GBPJPY,20100525,090200,128.50,128.50,128.37,128.40
GBPJPY,20100525,090300,128.44,128.56,128.44,128.53
GBPJPY,20100525,090400,128.51,128.59,128.51,128.56
GBPJPY,20100525,090500,128.54,128.62,128.53,128.59
GBPJPY,20100525,090600,128.60,128.68,128.60,128.63
GBPJPY,20100525,090700,128.62,128.62,128.59,128.62
GBPJPY,20100525,090800,128.61,128.68,128.61,128.62
GBPJPY,20100525,090900,128.61,128.66,128.60,128.64
GBPJPY,20100525,091000,128.63,128.71,128.63,128.65
GBPJPY,20100525,091100,128.68,128.70,128.62,128.67
GBPJPY,20100525,091200,128.69,128.69,128.59,128.59
GBPJPY,20100525,091300,128.60,128.67,128.60,128.67
GBPJPY,20100525,091400,128.68,128.68,128.56,128.62
GBPJPY,20100525,091500,128.63,128.63,128.56,128.57
GBPJPY,20100525,091600,128.58,128.59,128.55,128.55
GBPJPY,20100525,091700,128.53,128.56,128.52,128.55
GBPJPY,20100525,091800,128.51,128.55,128.50,128.54
GBPJPY,20100525,091900,128.53,128.63,128.53,128.63
GBPJPY,20100525,092000,128.62,128.67,128.60,128.67
GBPJPY,20100525,092100,128.68,128.68,128.64,128.68
GBPJPY,20100525,092200,128.67,128.67,128.50,128.50
GBPJPY,20100525,092300,128.49,128.49,128.38,128.47
GBPJPY,20100525,092400,128.46,128.51,128.43,128.47
GBPJPY,20100525,092500,128.46,128.52,128.45,128.45
GBPJPY,20100525,092600,128.46,128.53,128.46,128.53
GBPJPY,20100525,092700,128.57,128.64,128.57,128.61
GBPJPY,20100525,092800,128.60,128.60,128.46,128.46
GBPJPY,20100525,092900,128.42,128.42,128.35,128.35
GBPJPY,20100525,093000,128.28,128.28,128.20,128.22
GBPJPY,20100525,093100,128.21,128.22,128.16,128.16
GBPJPY,20100525,093200,128.15,128.15,128.10,128.12
GBPJPY,20100525,093300,128.13,128.13,128.07,128.11
GBPJPY,20100525,093400,128.12,128.24,128.12,128.24
GBPJPY,20100525,093500,128.25,128.25,128.10,128.10
GBPJPY,20100525,093600,128.11,128.15,128.09,128.09
GBPJPY,20100525,093700,128.06,128.06,127.98,128.00
GBPJPY,20100525,093800,128.01,128.10,128.01,128.03
GBPJPY,20100525,093900,128.02,128.03,127.99,128.03
GBPJPY,20100525,094000,128.01,128.04,127.99,128.00
GBPJPY,20100525,094100,127.99,128.10,127.98,127.98
GBPJPY,20100525,094200,127.96,128.02,127.89,128.02
GBPJPY,20100525,094300,128.03,128.09,127.99,127.99
GBPJPY,20100525,094400,128.00,128.10,127.95,128.10
GBPJPY,20100525,094500,128.09,128.10,128.01,128.01
GBPJPY,20100525,094600,128.02,128.11,128.02,128.11
GBPJPY,20100525,094700,128.13,128.26,128.12,128.26
GBPJPY,20100525,094800,128.25,128.27,128.18,128.18
GBPJPY,20100525,094900,128.17,128.29,128.16,128.29
GBPJPY,20100525,095000,128.30,128.37,128.25,128.37
GBPJPY,20100525,095100,128.36,128.42,128.34,128.42
GBPJPY,20100525,095200,128.43,128.43,128.26,128.26
GBPJPY,20100525,095300,128.25,128.33,128.25,128.28
GBPJPY,20100525,095400,128.29,128.29,128.21,128.25
GBPJPY,20100525,095500,128.26,128.26,128.10,128.10
GBPJPY,20100525,095600,128.11,128.17,128.11,128.15
GBPJPY,20100525,095700,128.17,128.25,128.17,128.25
GBPJPY,20100525,095800,128.26,128.31,128.26,128.28
GBPJPY,20100525,095900,128.29,128.29,128.23,128.23
GBPJPY,20100525,100000,128.24,128.27,128.23,128.27
GBPJPY,20100525,100100,128.26,128.28,128.25,128.27
GBPJPY,20100525,100200,128.26,128.28,128.21,128.23
GBPJPY,20100525,100300,128.28,128.28,128.22,128.22
GBPJPY,20100525,100400,128.21,128.21,128.15,128.17
GBPJPY,20100525,100500,128.18,128.18,128.12,128.13
GBPJPY,20100525,100600,128.12,128.13,128.10,128.12
GBPJPY,20100525,100700,128.14,128.24,128.14,128.18
GBPJPY,20100525,100800,128.17,128.26,128.17,128.26
GBPJPY,20100525,100900,128.28,128.28,128.22,128.22
GBPJPY,20100525,101000,128.21,128.24,128.15,128.17
GBPJPY,20100525,101100,128.18,128.28,128.18,128.26
GBPJPY,20100525,101200,128.25,128.27,128.21,128.21
GBPJPY,20100525,101300,128.22,128.27,128.22,128.25
GBPJPY,20100525,101400,128.26,128.28,128.26,128.26
GBPJPY,20100525,101500,128.25,128.26,128.22,128.24
GBPJPY,20100525,101600,128.25,128.28,128.25,128.26
GBPJPY,20100525,101700,128.25,128.26,128.23,128.23
GBPJPY,20100525,101800,128.24,128.25,128.23,128.23
GBPJPY,20100525,101900,128.22,128.22,128.13,128.17
GBPJPY,20100525,102000,128.16,128.16,128.07,128.08
GBPJPY,20100525,102100,128.07,128.10,128.07,128.09
GBPJPY,20100525,102200,128.08,128.14,128.04,128.14
GBPJPY,20100525,102300,128.15,128.19,128.15,128.19
GBPJPY,20100525,102400,128.21,128.32,128.20,128.32
GBPJPY,20100525,102500,128.31,128.32,128.27,128.32
GBPJPY,20100525,102600,128.34,128.34,128.29,128.30
GBPJPY,20100525,102700,128.31,128.34,128.30,128.33
GBPJPY,20100525,102800,128.32,128.32,128.29,128.31
GBPJPY,20100525,102900,128.32,128.45,128.31,128.45
GBPJPY,20100525,103000,128.44,128.44,128.39,128.39
GBPJPY,20100525,103100,128.38,128.40,128.36,128.40
GBPJPY,20100525,103200,128.39,128.42,128.39,128.40
GBPJPY,20100525,103300,128.41,128.45,128.40,128.45
GBPJPY,20100525,103400,128.46,128.55,128.46,128.51
GBPJPY,20100525,103500,128.50,128.50,128.45,128.45
GBPJPY,20100525,103600,128.43,128.43,128.33,128.34
GBPJPY,20100525,103700,128.35,128.35,128.31,128.32
GBPJPY,20100525,103800,128.31,128.31,128.30,128.31
GBPJPY,20100525,103900,128.30,128.30,128.26,128.26
GBPJPY,20100525,104000,128.25,128.25,128.20,128.20
GBPJPY,20100525,104100,128.21,128.21,128.16,128.16
GBPJPY,20100525,104200,128.17,128.17,128.12,128.13
GBPJPY,20100525,104300,128.12,128.17,128.12,128.15
GBPJPY,20100525,104400,128.16,128.16,128.11,128.11
GBPJPY,20100525,104500,128.12,128.17,128.12,128.17
GBPJPY,20100525,104600,128.16,128.19,128.13,128.18
GBPJPY,20100525,104700,128.17,128.17,128.13,128.13
GBPJPY,20100525,104800,128.14,128.15,128.14,128.15
GBPJPY,20100525,104900,128.14,128.14,128.04,128.08
GBPJPY,20100525,105000,128.09,128.11,128.05,128.11
GBPJPY,20100525,105100,128.12,128.12,128.01,128.02
GBPJPY,20100525,105200,128.03,128.07,128.01,128.06
GBPJPY,20100525,105300,128.07,128.07,128.00,128.00
GBPJPY,20100525,105400,127.99,128.02,127.85,127.85
GBPJPY,20100525,105500,127.84,127.98,127.83,127.96
GBPJPY,20100525,105600,127.94,127.94,127.87,127.93
GBPJPY,20100525,105700,127.92,127.92,127.87,127.90
GBPJPY,20100525,105800,127.91,127.91,127.86,127.87
GBPJPY,20100525,105900,127.88,127.90,127.87,127.89
GBPJPY,20100525,110000,127.90,127.93,127.90,127.92
GBPJPY,20100525,110100,127.91,127.92,127.88,127.91
GBPJPY,20100525,110200,127.92,127.99,127.92,127.99
GBPJPY,20100525,110300,127.98,128.01,127.95,127.96
GBPJPY,20100525,110400,127.95,127.97,127.92,127.97
GBPJPY,20100525,110500,127.96,127.99,127.94,127.98
GBPJPY,20100525,110600,127.97,127.99,127.94,127.99
GBPJPY,20100525,110700,128.00,128.03,127.96,127.97
GBPJPY,20100525,110800,127.98,128.01,127.96,128.00
GBPJPY,20100525,110900,127.99,128.02,127.98,128.00
GBPJPY,20100525,111000,127.99,128.22,127.99,128.16
GBPJPY,20100525,111100,128.15,128.18,128.10,128.10
GBPJPY,20100525,111200,128.07,128.07,128.01,128.01
GBPJPY,20100525,111300,128.02,128.10,128.02,128.07
GBPJPY,20100525,111400,128.06,128.06,128.03,128.06
GBPJPY,20100525,111500,128.07,128.10,128.05,128.05
GBPJPY,20100525,111600,128.04,128.06,128.03,128.04
GBPJPY,20100525,111700,128.03,128.10,128.03,128.10
GBPJPY,20100525,111800,128.11,128.16,128.09,128.16
GBPJPY,20100525,111900,128.17,128.19,128.16,128.19
GBPJPY,20100525,112000,128.18,128.25,128.18,128.18
GBPJPY,20100525,112100,128.17,128.24,128.15,128.24
GBPJPY,20100525,112200,128.22,128.25,128.19,128.24
GBPJPY,20100525,112300,128.23,128.25,128.20,128.25
GBPJPY,20100525,112400,128.26,128.33,128.25,128.32
GBPJPY,20100525,112500,128.33,128.38,128.30,128.31
GBPJPY,20100525,112600,128.30,128.30,128.17,128.17
GBPJPY,20100525,112700,128.16,128.18,128.15,128.18
GBPJPY,20100525,112800,128.19,128.27,128.19,128.24
GBPJPY,20100525,112900,128.25,128.26,128.22,128.22
GBPJPY,20100525,113000,128.21,128.25,128.20,128.25
GBPJPY,20100525,113100,128.26,128.28,128.19,128.20
GBPJPY,20100525,113200,128.19,128.24,128.18,128.18
GBPJPY,20100525,113300,128.17,128.17,128.10,128.14
GBPJPY,20100525,113400,128.13,128.16,128.10,128.12
GBPJPY,20100525,113500,128.11,128.11,128.04,128.04
GBPJPY,20100525,113600,128.05,128.05,128.00,128.05
GBPJPY,20100525,113700,128.06,128.10,128.06,128.09
GBPJPY,20100525,113800,128.08,128.12,128.07,128.08
GBPJPY,20100525,113900,128.07,128.12,128.06,128.12
GBPJPY,20100525,114000,128.14,128.17,128.12,128.14
GBPJPY,20100525,114100,128.12,128.12,128.03,128.03
GBPJPY,20100525,114200,128.02,128.03,127.99,128.01
GBPJPY,20100525,114300,128.02,128.03,127.95,127.96
GBPJPY,20100525,114400,127.95,127.96,127.91,127.95
GBPJPY,20100525,114500,127.94,127.97,127.91,127.94
GBPJPY,20100525,114600,127.93,127.98,127.93,127.97
GBPJPY,20100525,114700,127.96,128.00,127.95,128.00
GBPJPY,20100525,114800,128.01,128.01,127.99,128.01
GBPJPY,20100525,114900,128.02,128.03,127.99,127.99
GBPJPY,20100525,115000,127.98,128.00,127.97,128.00
GBPJPY,20100525,115100,127.99,127.99,127.93,127.93
GBPJPY,20100525,115200,127.92,128.02,127.92,128.02
GBPJPY,20100525,115300,128.03,128.03,127.99,128.03
GBPJPY,20100525,115400,128.04,128.05,128.01,128.03
GBPJPY,20100525,115500,128.04,128.09,128.03,128.04
GBPJPY,20100525,115600,128.03,128.04,128.02,128.03
GBPJPY,20100525,115700,128.04,128.09,128.03,128.09
GBPJPY,20100525,115800,128.10,128.13,128.06,128.06
GBPJPY,20100525,115900,128.05,128.12,128.05,128.12
GBPJPY,20100525,120000,128.13,128.13,128.05,128.07
GBPJPY,20100525,120100,128.05,128.08,127.88,127.90
GBPJPY,20100525,120200,127.91,127.93,127.82,127.82
GBPJPY,20100525,120300,127.81,127.83,127.63,127.66
GBPJPY,20100525,120400,127.65,127.72,127.64,127.72
GBPJPY,20100525,120500,127.74,127.83,127.74,127.81
GBPJPY,20100525,120600,127.80,127.83,127.75,127.83
GBPJPY,20100525,120700,127.85,127.86,127.75,127.75
GBPJPY,20100525,120800,127.76,127.78,127.74,127.78
GBPJPY,20100525,120900,127.80,127.82,127.75,127.75
GBPJPY,20100525,121000,127.72,127.77,127.72,127.76
GBPJPY,20100525,121100,127.75,127.79,127.75,127.77
GBPJPY,20100525,121200,127.76,127.76,127.74,127.74
GBPJPY,20100525,121300,127.75,127.80,127.75,127.79
GBPJPY,20100525,121400,127.78,127.79,127.77,127.78
GBPJPY,20100525,121500,127.79,127.82,127.79,127.81
GBPJPY,20100525,121600,127.80,127.80,127.79,127.80
GBPJPY,20100525,121700,127.79,127.83,127.75,127.83
GBPJPY,20100525,121800,127.84,127.91,127.84,127.91
GBPJPY,20100525,121900,127.89,127.91,127.86,127.86
GBPJPY,20100525,122000,127.87,127.88,127.82,127.83
GBPJPY,20100525,122100,127.82,127.88,127.82,127.87
GBPJPY,20100525,122200,127.88,127.88,127.77,127.78
GBPJPY,20100525,122300,127.77,127.78,127.73,127.73
GBPJPY,20100525,122400,127.74,127.76,127.64,127.64
GBPJPY,20100525,122500,127.63,127.66,127.61,127.65
GBPJPY,20100525,122600,127.66,127.78,127.66,127.78
GBPJPY,20100525,122700,127.77,127.83,127.75,127.83
GBPJPY,20100525,122800,127.84,127.85,127.81,127.81
GBPJPY,20100525,122900,127.82,127.90,127.81,127.90
GBPJPY,20100525,123000,127.92,127.95,127.91,127.94
GBPJPY,20100525,123100,127.95,127.99,127.95,127.99
GBPJPY,20100525,123200,128.00,128.05,127.97,128.04
GBPJPY,20100525,123300,128.03,128.04,128.01,128.01
GBPJPY,20100525,123400,128.02,128.03,128.01,128.02
GBPJPY,20100525,123500,128.01,128.09,128.01,128.09
GBPJPY,20100525,123600,128.08,128.13,128.08,128.13
GBPJPY,20100525,123700,128.15,128.17,128.13,128.13
GBPJPY,20100525,123800,128.12,128.13,128.04,128.04
GBPJPY,20100525,123900,128.03,128.03,127.96,128.03
GBPJPY,20100525,124000,128.00,128.03,127.96,127.96
GBPJPY,20100525,124100,127.97,128.17,127.97,128.17
GBPJPY,20100525,124200,128.18,128.20,128.13,128.16
GBPJPY,20100525,124300,128.17,128.18,128.08,128.08
GBPJPY,20100525,124400,128.07,128.09,128.03,128.07
GBPJPY,20100525,124500,128.08,128.15,128.08,128.11
GBPJPY,20100525,124600,128.10,128.13,128.05,128.06
GBPJPY,20100525,124700,128.05,128.07,128.04,128.04
GBPJPY,20100525,124800,128.05,128.05,128.02,128.02
GBPJPY,20100525,124900,128.01,128.02,127.96,127.98
GBPJPY,20100525,125000,127.97,128.02,127.94,127.97
GBPJPY,20100525,125100,127.96,127.99,127.93,127.96
GBPJPY,20100525,125200,127.95,128.00,127.94,127.97
GBPJPY,20100525,125300,127.94,127.94,127.91,127.93
GBPJPY,20100525,125400,127.92,127.92,127.80,127.83
GBPJPY,20100525,125500,127.85,127.88,127.84,127.85
GBPJPY,20100525,125600,127.86,127.92,127.86,127.92
GBPJPY,20100525,125700,127.93,128.01,127.93,127.94
GBPJPY,20100525,125800,127.93,127.93,127.89,127.90
GBPJPY,20100525,125900,127.91,127.96,127.91,127.96
GBPJPY,20100525,130000,127.97,128.06,127.97,128.03
GBPJPY,20100525,130100,128.02,128.04,128.00,128.00
GBPJPY,20100525,130200,127.99,128.00,127.99,127.99
GBPJPY,20100525,130300,128.00,128.07,128.00,128.07
GBPJPY,20100525,130400,128.09,128.10,128.05,128.07
GBPJPY,20100525,130500,128.08,128.08,128.00,128.00
GBPJPY,20100525,130600,128.01,128.01,127.93,127.93
GBPJPY,20100525,130700,127.92,127.92,127.83,127.87
GBPJPY,20100525,130800,127.86,127.97,127.85,127.96
GBPJPY,20100525,130900,127.95,127.95,127.89,127.91
GBPJPY,20100525,131000,127.92,127.92,127.90,127.92
GBPJPY,20100525,131100,127.91,127.96,127.91,127.93
GBPJPY,20100525,131200,127.92,127.94,127.91,127.92
GBPJPY,20100525,131300,127.93,127.94,127.89,127.89
GBPJPY,20100525,131400,127.88,127.94,127.88,127.94
GBPJPY,20100525,131500,127.96,127.98,127.88,127.89
GBPJPY,20100525,131600,127.90,127.90,127.78,127.78
GBPJPY,20100525,131700,127.77,127.83,127.71,127.80
GBPJPY,20100525,131800,127.79,127.80,127.77,127.80
GBPJPY,20100525,131900,127.81,127.88,127.81,127.87
GBPJPY,20100525,132000,127.88,127.98,127.88,127.97
GBPJPY,20100525,132100,128.00,128.12,128.00,128.09
GBPJPY,20100525,132200,128.10,128.11,128.06,128.06
GBPJPY,20100525,132300,128.05,128.06,127.99,127.99
GBPJPY,20100525,132400,127.97,127.97,127.90,127.92
GBPJPY,20100525,132500,127.91,127.93,127.85,127.85
GBPJPY,20100525,132600,127.84,127.94,127.83,127.94
GBPJPY,20100525,132700,127.95,128.01,127.95,128.00
GBPJPY,20100525,132800,128.01,128.02,127.96,128.00
GBPJPY,20100525,132900,128.01,128.02,128.01,128.02
GBPJPY,20100525,133000,128.03,128.03,127.99,128.01
GBPJPY,20100525,133100,128.00,128.00,127.94,127.99
GBPJPY,20100525,133200,128.00,128.03,127.97,127.97
GBPJPY,20100525,133300,127.94,127.96,127.88,127.91
GBPJPY,20100525,133400,127.90,127.90,127.85,127.85
GBPJPY,20100525,133500,127.82,127.89,127.82,127.85
GBPJPY,20100525,133600,127.84,127.91,127.84,127.91
GBPJPY,20100525,133700,127.90,127.99,127.90,127.96
GBPJPY,20100525,133800,127.97,128.04,127.97,128.04
GBPJPY,20100525,133900,128.05,128.06,128.03,128.04
GBPJPY,20100525,134000,128.03,128.04,127.94,128.02
GBPJPY,20100525,134100,128.01,128.01,127.94,127.94
GBPJPY,20100525,134200,127.93,127.97,127.93,127.96
GBPJPY,20100525,134300,127.97,127.99,127.94,127.98
GBPJPY,20100525,134400,127.99,127.99,127.96,127.96
GBPJPY,20100525,134500,127.97,127.99,127.94,127.95
GBPJPY,20100525,134600,127.96,127.98,127.96,127.98
GBPJPY,20100525,134700,127.99,128.01,127.98,128.01
GBPJPY,20100525,134800,128.02,128.11,128.02,128.09
GBPJPY,20100525,134900,128.08,128.16,128.06,128.16
GBPJPY,20100525,135000,128.15,128.15,127.98,127.99
GBPJPY,20100525,135100,128.00,128.08,128.00,128.08
GBPJPY,20100525,135200,128.10,128.11,128.07,128.10
GBPJPY,20100525,135300,128.12,128.12,128.09,128.10
GBPJPY,20100525,135400,128.10,128.10,128.07,128.07
GBPJPY,20100525,135500,128.08,128.10,128.06,128.10
GBPJPY,20100525,135600,128.09,128.12,128.09,128.11
GBPJPY,20100525,135700,128.12,128.13,128.10,128.10
GBPJPY,20100525,135800,128.09,128.10,128.09,128.10
GBPJPY,20100525,135900,128.11,128.18,128.11,128.16
GBPJPY,20100525,140000,128.15,128.32,128.15,128.22
GBPJPY,20100525,140100,128.21,128.21,128.16,128.20
GBPJPY,20100525,140200,128.22,128.37,128.22,128.28
GBPJPY,20100525,140300,128.26,128.29,128.24,128.28
GBPJPY,20100525,140400,128.27,128.35,128.26,128.34
GBPJPY,20100525,140500,128.35,128.35,128.28,128.28
GBPJPY,20100525,140600,128.26,128.26,128.23,128.24
GBPJPY,20100525,140700,128.23,128.23,128.20,128.20
GBPJPY,20100525,140800,128.19,128.25,128.16,128.25
GBPJPY,20100525,140900,128.24,128.24,128.18,128.21
GBPJPY,20100525,141000,128.20,128.25,128.19,128.25
GBPJPY,20100525,141100,128.26,128.32,128.26,128.32
GBPJPY,20100525,141200,128.31,128.38,128.31,128.38
GBPJPY,20100525,141300,128.39,128.43,128.38,128.43
GBPJPY,20100525,141400,128.46,128.48,128.40,128.40
GBPJPY,20100525,141500,128.41,128.48,128.39,128.48
GBPJPY,20100525,141600,128.49,128.49,128.42,128.44
GBPJPY,20100525,141700,128.45,128.45,128.42,128.44
GBPJPY,20100525,141800,128.43,128.46,128.40,128.40
GBPJPY,20100525,141900,128.38,128.42,128.38,128.42
GBPJPY,20100525,142000,128.41,128.46,128.40,128.44
GBPJPY,20100525,142100,128.43,128.62,128.42,128.62
GBPJPY,20100525,142200,128.63,128.63,128.51,128.51
GBPJPY,20100525,142300,128.52,128.52,128.46,128.46
GBPJPY,20100525,142400,128.47,128.48,128.46,128.46
GBPJPY,20100525,142500,128.45,128.50,128.41,128.50
GBPJPY,20100525,142600,128.49,128.60,128.49,128.59
GBPJPY,20100525,142700,128.58,128.63,128.57,128.60
GBPJPY,20100525,142800,128.61,128.68,128.61,128.68
GBPJPY,20100525,142900,128.67,128.67,128.59,128.60
GBPJPY,20100525,143000,128.61,128.66,128.61,128.64
GBPJPY,20100525,143100,128.63,128.63,128.56,128.60
GBPJPY,20100525,143200,128.59,128.59,128.50,128.50
GBPJPY,20100525,143300,128.51,128.52,128.50,128.52
GBPJPY,20100525,143400,128.56,128.57,128.51,128.55
GBPJPY,20100525,143500,128.56,128.56,128.51,128.56
GBPJPY,20100525,143600,128.59,128.59,128.51,128.55
GBPJPY,20100525,143700,128.57,128.58,128.54,128.54
GBPJPY,20100525,143800,128.55,128.59,128.55,128.57
GBPJPY,20100525,143900,128.56,128.56,128.50,128.51
GBPJPY,20100525,144000,128.52,128.62,128.51,128.62
GBPJPY,20100525,144100,128.61,128.61,128.53,128.53
GBPJPY,20100525,144200,128.52,128.52,128.47,128.47
GBPJPY,20100525,144300,128.46,128.48,128.43,128.44
GBPJPY,20100525,144400,128.43,128.46,128.41,128.43
GBPJPY,20100525,144500,128.42,128.42,128.30,128.30
GBPJPY,20100525,144600,128.29,128.32,128.28,128.28
GBPJPY,20100525,144700,128.25,128.25,128.18,128.25
GBPJPY,20100525,144800,128.24,128.25,128.21,128.24
GBPJPY,20100525,144900,128.25,128.26,128.22,128.26
GBPJPY,20100525,145000,128.27,128.29,128.23,128.23
GBPJPY,20100525,145100,128.19,128.26,128.18,128.26
GBPJPY,20100525,145200,128.27,128.34,128.27,128.33
GBPJPY,20100525,145300,128.34,128.35,128.23,128.23
GBPJPY,20100525,145400,128.24,128.25,128.18,128.18
GBPJPY,20100525,145500,128.17,128.18,128.14,128.14
GBPJPY,20100525,145600,128.13,128.14,128.12,128.12
GBPJPY,20100525,145700,128.11,128.11,127.96,128.03
GBPJPY,20100525,145800,128.02,128.05,127.96,127.96
GBPJPY,20100525,145900,127.97,128.09,127.97,128.08
GBPJPY,20100525,150000,128.09,128.16,128.09,128.16
GBPJPY,20100525,150100,128.17,128.18,128.09,128.11
GBPJPY,20100525,150200,128.10,128.11,127.99,128.01
GBPJPY,20100525,150300,128.00,128.04,127.99,128.03
GBPJPY,20100525,150400,128.04,128.13,128.04,128.07
GBPJPY,20100525,150500,128.06,128.08,128.01,128.08
GBPJPY,20100525,150600,128.07,128.07,127.99,128.04
GBPJPY,20100525,150700,128.06,128.07,128.01,128.07
GBPJPY,20100525,150800,128.06,128.06,127.99,128.05
GBPJPY,20100525,150900,128.06,128.10,128.05,128.07
GBPJPY,20100525,151000,128.08,128.09,128.03,128.07
GBPJPY,20100525,151100,128.08,128.09,128.03,128.09
GBPJPY,20100525,151200,128.10,128.12,128.06,128.09
GBPJPY,20100525,151300,128.07,128.11,128.05,128.11
GBPJPY,20100525,151400,128.12,128.12,128.08,128.09
GBPJPY,20100525,151500,128.08,128.20,128.08,128.20
GBPJPY,20100525,151600,128.19,128.19,128.17,128.18
GBPJPY,20100525,151700,128.19,128.21,128.16,128.19
GBPJPY,20100525,151800,128.18,128.22,128.16,128.21
GBPJPY,20100525,151900,128.24,128.34,128.24,128.34
GBPJPY,20100525,152000,128.35,128.35,128.31,128.31
GBPJPY,20100525,152100,128.32,128.32,128.25,128.25
GBPJPY,20100525,152200,128.24,128.25,128.18,128.20
GBPJPY,20100525,152300,128.19,128.19,128.13,128.16
GBPJPY,20100525,152400,128.18,128.28,128.18,128.28
GBPJPY,20100525,152500,128.29,128.31,128.18,128.20
GBPJPY,20100525,152600,128.21,128.22,128.12,128.12
GBPJPY,20100525,152700,128.15,128.22,128.15,128.15
GBPJPY,20100525,152800,128.16,128.26,128.16,128.23
GBPJPY,20100525,152900,128.24,128.29,128.24,128.29
GBPJPY,20100525,153000,128.28,128.28,128.21,128.21
GBPJPY,20100525,153100,128.22,128.24,128.10,128.13
GBPJPY,20100525,153200,128.18,128.28,128.16,128.25
GBPJPY,20100525,153300,128.24,128.24,128.17,128.18
GBPJPY,20100525,153400,128.17,128.38,128.17,128.32
GBPJPY,20100525,153500,128.31,128.33,128.26,128.33
GBPJPY,20100525,153600,128.32,128.32,128.13,128.19
GBPJPY,20100525,153700,128.23,128.28,128.21,128.21
GBPJPY,20100525,153800,128.20,128.21,128.12,128.16
GBPJPY,20100525,153900,128.13,128.16,128.10,128.14
GBPJPY,20100525,154000,128.13,128.19,128.10,128.18
GBPJPY,20100525,154100,128.17,128.17,128.01,128.01
GBPJPY,20100525,154200,128.00,128.06,128.00,128.05
GBPJPY,20100525,154300,128.06,128.09,127.99,128.00
GBPJPY,20100525,154400,128.04,128.13,128.04,128.09
GBPJPY,20100525,154500,128.12,128.18,128.12,128.16
GBPJPY,20100525,154600,128.18,128.18,128.10,128.13
GBPJPY,20100525,154700,128.15,128.29,128.15,128.25
GBPJPY,20100525,154800,128.24,128.25,128.18,128.22
GBPJPY,20100525,154900,128.21,128.35,128.20,128.35
GBPJPY,20100525,155000,128.37,128.43,128.29,128.31
GBPJPY,20100525,155100,128.32,128.33,128.26,128.33
GBPJPY,20100525,155200,128.34,128.35,128.29,128.29
GBPJPY,20100525,155300,128.31,128.48,128.31,128.38
GBPJPY,20100525,155400,128.37,128.41,128.33,128.39
GBPJPY,20100525,155500,128.38,128.48,128.38,128.48
GBPJPY,20100525,155600,128.47,128.50,128.43,128.50
GBPJPY,20100525,155700,128.51,128.55,128.47,128.47
GBPJPY,20100525,155800,128.48,128.48,128.38,128.38
GBPJPY,20100525,155900,128.37,128.44,128.37,128.44
GBPJPY,20100525,160000,128.43,128.46,128.40,128.44
GBPJPY,20100525,160100,128.49,128.65,128.43,128.45
GBPJPY,20100525,160200,128.46,128.50,128.40,128.41
GBPJPY,20100525,160300,128.42,128.54,128.38,128.54
GBPJPY,20100525,160400,128.57,128.69,128.57,128.69
GBPJPY,20100525,160500,128.68,128.87,128.68,128.86
GBPJPY,20100525,160600,128.85,128.85,128.65,128.68
GBPJPY,20100525,160700,128.67,128.67,128.54,128.54
GBPJPY,20100525,160800,128.53,128.68,128.51,128.66
GBPJPY,20100525,160900,128.65,128.65,128.44,128.49
GBPJPY,20100525,161000,128.48,128.56,128.48,128.49
GBPJPY,20100525,161100,128.50,128.51,128.46,128.47
GBPJPY,20100525,161200,128.46,128.47,128.39,128.40
GBPJPY,20100525,161300,128.41,128.49,128.41,128.46
GBPJPY,20100525,161400,128.47,128.60,128.47,128.56
GBPJPY,20100525,161500,128.57,128.60,128.45,128.60
GBPJPY,20100525,161600,128.62,128.72,128.59,128.71
GBPJPY,20100525,161700,128.70,128.78,128.62,128.62
GBPJPY,20100525,161800,128.61,128.66,128.54,128.64
GBPJPY,20100525,161900,128.63,128.67,128.53,128.53
GBPJPY,20100525,162000,128.52,128.53,128.47,128.48
GBPJPY,20100525,162100,128.50,128.56,128.44,128.45
GBPJPY,20100525,162200,128.46,128.49,128.43,128.43
GBPJPY,20100525,162300,128.42,128.50,128.42,128.43
GBPJPY,20100525,162400,128.40,128.51,128.40,128.50
GBPJPY,20100525,162500,128.49,128.49,128.43,128.49
GBPJPY,20100525,162600,128.50,128.57,128.50,128.53
GBPJPY,20100525,162700,128.54,128.54,128.45,128.45
GBPJPY,20100525,162800,128.44,128.44,128.39,128.41
GBPJPY,20100525,162900,128.40,128.43,128.35,128.35
GBPJPY,20100525,163000,128.34,128.34,128.28,128.30
GBPJPY,20100525,163100,128.29,128.29,128.25,128.27
GBPJPY,20100525,163200,128.28,128.36,128.28,128.36
GBPJPY,20100525,163300,128.37,128.39,128.35,128.37
GBPJPY,20100525,163400,128.38,128.38,128.27,128.28
GBPJPY,20100525,163500,128.27,128.27,128.22,128.24
GBPJPY,20100525,163600,128.23,128.28,128.21,128.28
GBPJPY,20100525,163700,128.29,128.38,128.29,128.38
GBPJPY,20100525,163800,128.39,128.39,128.28,128.28
GBPJPY,20100525,163900,128.26,128.32,128.24,128.25
GBPJPY,20100525,164000,128.26,128.27,128.22,128.22
GBPJPY,20100525,164100,128.21,128.21,128.07,128.11
GBPJPY,20100525,164200,128.12,128.16,128.11,128.16
GBPJPY,20100525,164300,128.17,128.22,128.15,128.20
GBPJPY,20100525,164400,128.19,128.22,128.15,128.18
GBPJPY,20100525,164500,128.17,128.17,128.08,128.09
GBPJPY,20100525,164600,128.10,128.18,128.10,128.18
GBPJPY,20100525,164700,128.19,128.19,128.16,128.17
GBPJPY,20100525,164800,128.16,128.19,128.15,128.15
GBPJPY,20100525,164900,128.16,128.22,128.12,128.12
GBPJPY,20100525,165000,128.11,128.11,128.06,128.10
GBPJPY,20100525,165100,128.11,128.15,128.11,128.13
GBPJPY,20100525,165200,128.12,128.12,128.08,128.10
GBPJPY,20100525,165300,128.09,128.15,128.09,128.14
GBPJPY,20100525,165400,128.13,128.27,128.13,128.27
GBPJPY,20100525,165500,128.26,128.26,128.21,128.25
GBPJPY,20100525,165600,128.24,128.26,128.22,128.24
GBPJPY,20100525,165700,128.23,128.38,128.23,128.38
GBPJPY,20100525,165800,128.37,128.42,128.35,128.35
GBPJPY,20100525,165900,128.36,128.43,128.36,128.41
GBPJPY,20100525,170000,128.42,128.58,128.40,128.56
GBPJPY,20100525,170100,128.55,128.57,128.53,128.53
GBPJPY,20100525,170200,128.52,128.53,128.49,128.52
GBPJPY,20100525,170300,128.53,128.56,128.51,128.51
GBPJPY,20100525,170400,128.50,128.56,128.49,128.56
GBPJPY,20100525,170500,128.57,128.57,128.53,128.57
GBPJPY,20100525,170600,128.58,128.71,128.58,128.71
GBPJPY,20100525,170700,128.70,128.73,128.68,128.71
GBPJPY,20100525,170800,128.69,128.69,128.64,128.68
GBPJPY,20100525,170900,128.67,128.86,128.66,128.86
GBPJPY,20100525,171000,128.85,128.85,128.71,128.71
GBPJPY,20100525,171100,128.70,128.73,128.63,128.65
GBPJPY,20100525,171200,128.64,128.66,128.63,128.65
GBPJPY,20100525,171300,128.66,128.66,128.53,128.55
GBPJPY,20100525,171400,128.54,128.59,128.54,128.56
GBPJPY,20100525,171500,128.55,128.62,128.55,128.62
GBPJPY,20100525,171600,128.61,128.62,128.60,128.61
GBPJPY,20100525,171700,128.60,128.71,128.60,128.68
GBPJPY,20100525,171800,128.67,128.68,128.61,128.61
GBPJPY,20100525,171900,128.62,128.62,128.52,128.53
GBPJPY,20100525,172000,128.52,128.52,128.48,128.48
GBPJPY,20100525,172100,128.49,128.53,128.49,128.50
GBPJPY,20100525,172200,128.51,128.51,128.48,128.49
GBPJPY,20100525,172300,128.48,128.48,128.38,128.42
GBPJPY,20100525,172400,128.41,128.43,128.40,128.43
GBPJPY,20100525,172500,128.45,128.55,128.45,128.55
GBPJPY,20100525,172600,128.54,128.60,128.53,128.60
GBPJPY,20100525,172700,128.61,128.70,128.61,128.70
GBPJPY,20100525,172800,128.71,128.71,128.62,128.62
GBPJPY,20100525,172900,128.61,128.68,128.61,128.68
GBPJPY,20100525,173000,128.70,128.75,128.70,128.72
GBPJPY,20100525,173100,128.73,128.73,128.69,128.69
GBPJPY,20100525,173200,128.70,128.70,128.63,128.63
GBPJPY,20100525,173300,128.62,128.69,128.62,128.69
GBPJPY,20100525,173400,128.70,128.70,128.58,128.58
GBPJPY,20100525,173500,128.59,128.59,128.47,128.47
GBPJPY,20100525,173600,128.48,128.55,128.45,128.55
GBPJPY,20100525,173700,128.57,128.61,128.51,128.52
GBPJPY,20100525,173800,128.53,128.59,128.53,128.59
GBPJPY,20100525,173900,128.61,128.61,128.54,128.57
GBPJPY,20100525,174000,128.56,128.58,128.54,128.57
GBPJPY,20100525,174100,128.58,128.61,128.58,128.59
GBPJPY,20100525,174200,128.58,128.68,128.57,128.68
GBPJPY,20100525,174300,128.69,128.71,128.65,128.65
GBPJPY,20100525,174400,128.64,128.64,128.52,128.54
GBPJPY,20100525,174500,128.56,128.60,128.55,128.59
GBPJPY,20100525,174600,128.60,128.62,128.57,128.57
GBPJPY,20100525,174700,128.56,128.58,128.55,128.58
GBPJPY,20100525,174800,128.59,128.65,128.59,128.64
GBPJPY,20100525,174900,128.63,128.67,128.63,128.63
GBPJPY,20100525,175000,128.62,128.64,128.60,128.64
GBPJPY,20100525,175100,128.65,128.65,128.60,128.60
GBPJPY,20100525,175200,128.61,128.75,128.61,128.75
GBPJPY,20100525,175300,128.74,128.96,128.74,128.96
GBPJPY,20100525,175400,128.94,128.94,128.82,128.82
GBPJPY,20100525,175500,128.83,128.99,128.83,128.99
GBPJPY,20100525,175600,129.00,129.10,129.00,129.00
GBPJPY,20100525,175700,128.99,129.00,128.95,129.00
GBPJPY,20100525,175800,129.01,129.13,129.01,129.13
GBPJPY,20100525,175900,129.12,129.12,128.97,129.00
GBPJPY,20100525,180000,128.99,129.01,128.97,128.98
GBPJPY,20100525,180100,128.97,129.00,128.97,128.98
GBPJPY,20100525,180200,128.97,129.07,128.96,129.07
GBPJPY,20100525,180300,129.10,129.10,129.03,129.05
GBPJPY,20100525,180400,129.04,129.06,129.00,129.03
GBPJPY,20100525,180500,129.04,129.18,129.04,129.16
GBPJPY,20100525,180600,129.15,129.15,129.11,129.12
GBPJPY,20100525,180700,129.11,129.11,129.04,129.04
GBPJPY,20100525,180800,129.03,129.03,128.98,129.00
GBPJPY,20100525,180900,129.01,129.04,129.00,129.00
GBPJPY,20100525,181000,129.01,129.03,128.96,128.99
GBPJPY,20100525,181100,129.00,129.00,128.96,128.96
GBPJPY,20100525,181200,128.97,128.97,128.94,128.94
GBPJPY,20100525,181300,128.96,128.97,128.95,128.97
GBPJPY,20100525,181400,128.98,129.13,128.97,129.08
GBPJPY,20100525,181500,129.07,129.08,129.00,129.07
GBPJPY,20100525,181600,129.06,129.11,129.06,129.09
GBPJPY,20100525,181700,129.08,129.10,129.06,129.07
GBPJPY,20100525,181800,129.06,129.06,129.03,129.03
GBPJPY,20100525,181900,129.02,129.08,129.02,129.05
GBPJPY,20100525,182000,129.04,129.06,128.97,128.99
GBPJPY,20100525,182100,128.98,129.02,128.95,128.95
GBPJPY,20100525,182200,128.94,128.94,128.84,128.86
GBPJPY,20100525,182300,128.87,128.87,128.83,128.87
GBPJPY,20100525,182400,128.88,128.97,128.88,128.97
GBPJPY,20100525,182500,128.95,128.95,128.88,128.89
GBPJPY,20100525,182600,128.88,128.89,128.86,128.86
GBPJPY,20100525,182700,128.85,129.02,128.85,129.00
GBPJPY,20100525,182800,128.99,128.99,128.92,128.92
GBPJPY,20100525,182900,128.93,128.93,128.86,128.86
GBPJPY,20100525,183000,128.88,128.89,128.85,128.88
GBPJPY,20100525,183100,128.87,128.87,128.80,128.81
GBPJPY,20100525,183200,128.80,128.85,128.80,128.85
GBPJPY,20100525,183300,128.87,128.94,128.87,128.94
GBPJPY,20100525,183400,128.93,128.93,128.86,128.87
GBPJPY,20100525,183500,128.85,128.85,128.78,128.78
GBPJPY,20100525,183600,128.79,128.81,128.76,128.79
GBPJPY,20100525,183700,128.80,128.86,128.80,128.82
GBPJPY,20100525,183800,128.84,128.89,128.84,128.84
GBPJPY,20100525,183900,128.83,128.86,128.83,128.85
GBPJPY,20100525,184000,128.86,128.93,128.86,128.93
GBPJPY,20100525,184100,128.94,128.97,128.93,128.93
GBPJPY,20100525,184200,128.92,128.94,128.85,128.89
GBPJPY,20100525,184300,128.90,128.92,128.90,128.90
GBPJPY,20100525,184400,128.89,128.89,128.85,128.85
GBPJPY,20100525,184500,128.84,128.84,128.79,128.81
GBPJPY,20100525,184600,128.82,128.83,128.82,128.82
GBPJPY,20100525,184700,128.83,128.86,128.81,128.84
GBPJPY,20100525,184800,128.82,128.82,128.81,128.82
GBPJPY,20100525,184900,128.83,128.85,128.83,128.85
GBPJPY,20100525,185000,128.86,128.97,128.86,128.96
GBPJPY,20100525,185100,128.97,128.99,128.89,128.89
GBPJPY,20100525,185200,128.90,128.90,128.86,128.86
GBPJPY,20100525,185300,128.85,128.92,128.85,128.92
GBPJPY,20100525,185400,128.91,128.94,128.89,128.93
GBPJPY,20100525,185500,128.92,128.94,128.87,128.87
GBPJPY,20100525,185600,128.88,128.89,128.87,128.87
GBPJPY,20100525,185700,128.88,129.01,128.88,128.99
GBPJPY,20100525,185800,128.98,128.98,128.96,128.97
GBPJPY,20100525,185900,128.96,128.96,128.90,128.91
GBPJPY,20100525,190000,128.92,129.01,128.92,129.00
GBPJPY,20100525,190100,129.01,129.01,128.96,128.98
GBPJPY,20100525,190200,128.97,128.97,128.94,128.97
GBPJPY,20100525,190300,128.96,128.97,128.90,128.90
GBPJPY,20100525,190400,128.91,128.91,128.88,128.90
GBPJPY,20100525,190500,128.91,128.93,128.91,128.92
GBPJPY,20100525,190600,128.93,128.94,128.91,128.91
GBPJPY,20100525,190700,128.92,128.92,128.83,128.83
GBPJPY,20100525,190800,128.84,128.86,128.84,128.86
GBPJPY,20100525,190900,128.85,128.86,128.82,128.83
GBPJPY,20100525,191000,128.82,128.84,128.81,128.83
GBPJPY,20100525,191100,128.82,128.85,128.81,128.81
GBPJPY,20100525,191200,128.80,128.80,128.76,128.76
GBPJPY,20100525,191300,128.78,128.80,128.78,128.80
GBPJPY,20100525,191400,128.79,128.86,128.79,128.86
GBPJPY,20100525,191500,128.87,128.87,128.82,128.83
GBPJPY,20100525,191600,128.82,128.86,128.82,128.86
GBPJPY,20100525,191700,128.87,128.88,128.81,128.81
GBPJPY,20100525,191800,128.82,128.83,128.80,128.82
GBPJPY,20100525,191900,128.81,128.90,128.80,128.90
GBPJPY,20100525,192000,128.91,128.92,128.91,128.92
GBPJPY,20100525,192100,128.91,128.92,128.90,128.92
GBPJPY,20100525,192200,128.91,128.98,128.91,128.98
GBPJPY,20100525,192300,128.99,129.04,128.96,128.98
GBPJPY,20100525,192400,128.97,128.98,128.91,128.92
GBPJPY,20100525,192500,128.90,128.93,128.88,128.93
GBPJPY,20100525,192600,128.94,128.96,128.91,128.91
GBPJPY,20100525,192700,128.92,128.96,128.92,128.95
GBPJPY,20100525,192800,128.96,128.96,128.95,128.96
GBPJPY,20100525,192900,128.95,128.95,128.89,128.89
GBPJPY,20100525,193000,128.90,128.97,128.88,128.90
GBPJPY,20100525,193100,128.89,128.91,128.89,128.91
GBPJPY,20100525,193200,128.90,128.90,128.81,128.82
GBPJPY,20100525,193300,128.83,128.86,128.79,128.81
GBPJPY,20100525,193400,128.82,128.84,128.82,128.82
GBPJPY,20100525,193500,128.81,128.84,128.79,128.83
GBPJPY,20100525,193600,128.84,128.87,128.84,128.87
GBPJPY,20100525,193700,128.88,128.88,128.84,128.85
GBPJPY,20100525,193800,128.86,128.88,128.86,128.86
GBPJPY,20100525,193900,128.85,128.85,128.76,128.78
GBPJPY,20100525,194000,128.77,128.78,128.74,128.78
GBPJPY,20100525,194100,128.79,128.79,128.77,128.77
GBPJPY,20100525,194200,128.76,128.76,128.71,128.75
GBPJPY,20100525,194300,128.74,128.76,128.71,128.72
GBPJPY,20100525,194400,128.73,128.73,128.70,128.70
GBPJPY,20100525,194500,128.69,128.71,128.68,128.71
GBPJPY,20100525,194600,128.72,128.74,128.69,128.69
GBPJPY,20100525,194700,128.68,128.71,128.68,128.71
GBPJPY,20100525,194800,128.72,128.78,128.72,128.78
GBPJPY,20100525,194900,128.77,128.77,128.72,128.72
GBPJPY,20100525,195000,128.73,128.77,128.73,128.76
GBPJPY,20100525,195100,128.77,128.77,128.72,128.72
GBPJPY,20100525,195200,128.73,128.76,128.73,128.75
GBPJPY,20100525,195300,128.76,128.82,128.76,128.78
GBPJPY,20100525,195400,128.79,128.82,128.76,128.76
GBPJPY,20100525,195500,128.75,128.75,128.71,128.73
GBPJPY,20100525,195600,128.72,128.73,128.71,128.71
GBPJPY,20100525,195700,128.72,128.79,128.72,128.79
GBPJPY,20100525,195800,128.81,128.81,128.74,128.75
GBPJPY,20100525,195900,128.74,128.74,128.70,128.70
GBPJPY,20100525,200000,128.71,128.77,128.71,128.75
GBPJPY,20100525,200100,128.74,128.75,128.68,128.71
GBPJPY,20100525,200200,128.69,128.75,128.69,128.72
GBPJPY,20100525,200300,128.73,128.79,128.73,128.79
GBPJPY,20100525,200400,128.78,128.78,128.76,128.76
GBPJPY,20100525,200500,128.77,128.80,128.74,128.80
GBPJPY,20100525,200600,128.81,128.81,128.78,128.81
GBPJPY,20100525,200700,128.82,128.91,128.82,128.88
GBPJPY,20100525,200800,128.89,128.96,128.89,128.90
GBPJPY,20100525,200900,128.89,128.89,128.85,128.85
GBPJPY,20100525,201000,128.84,128.84,128.82,128.83
GBPJPY,20100525,201100,128.84,128.91,128.84,128.90
GBPJPY,20100525,201200,128.89,128.89,128.82,128.82
GBPJPY,20100525,201300,128.83,128.93,128.83,128.87
GBPJPY,20100525,201400,128.88,128.94,128.88,128.90
GBPJPY,20100525,201500,128.91,128.97,128.91,128.93
GBPJPY,20100525,201600,128.94,128.94,128.86,128.89
GBPJPY,20100525,201700,128.88,128.90,128.88,128.90
GBPJPY,20100525,201800,128.91,128.96,128.90,128.95
GBPJPY,20100525,201900,128.96,128.96,128.91,128.96
GBPJPY,20100525,202000,128.99,129.07,128.98,129.07
GBPJPY,20100525,202100,129.09,129.10,129.07,129.07
GBPJPY,20100525,202200,129.08,129.10,129.04,129.04
GBPJPY,20100525,202300,129.02,129.03,128.96,128.96
GBPJPY,20100525,202400,128.95,128.99,128.95,128.97
GBPJPY,20100525,202500,128.96,128.99,128.95,128.99
GBPJPY,20100525,202600,129.00,129.20,129.00,129.20
GBPJPY,20100525,202700,129.24,129.34,129.20,129.34
GBPJPY,20100525,202800,129.33,129.44,129.32,129.37
GBPJPY,20100525,202900,129.33,129.40,129.28,129.40
GBPJPY,20100525,203000,129.43,129.43,129.31,129.31
GBPJPY,20100525,203100,129.29,129.29,129.21,129.24
GBPJPY,20100525,203200,129.26,129.34,129.26,129.32
GBPJPY,20100525,203300,129.31,129.32,129.24,129.24
GBPJPY,20100525,203400,129.21,129.23,129.20,129.22
GBPJPY,20100525,203500,129.21,129.22,129.13,129.13
GBPJPY,20100525,203600,129.14,129.21,129.14,129.16
GBPJPY,20100525,203700,129.17,129.22,129.16,129.19
GBPJPY,20100525,203800,129.20,129.22,129.16,129.22
GBPJPY,20100525,203900,129.24,129.32,129.24,129.32
GBPJPY,20100525,204000,129.33,129.33,129.25,129.25
GBPJPY,20100525,204100,129.24,129.24,129.19,129.19
GBPJPY,20100525,204200,129.18,129.20,129.17,129.19
GBPJPY,20100525,204300,129.20,129.25,129.20,129.25
GBPJPY,20100525,204400,129.26,129.49,129.26,129.49
GBPJPY,20100525,204500,129.53,129.53,129.43,129.43
GBPJPY,20100525,204600,129.42,129.43,129.37,129.37
GBPJPY,20100525,204700,129.36,129.41,129.36,129.41
GBPJPY,20100525,204800,129.42,129.63,129.42,129.63
GBPJPY,20100525,204900,129.64,129.64,129.57,129.59
GBPJPY,20100525,205000,129.60,129.67,129.60,129.61
GBPJPY,20100525,205100,129.62,129.62,129.57,129.57
GBPJPY,20100525,205200,129.56,129.56,129.50,129.52
GBPJPY,20100525,205300,129.53,129.58,129.51,129.58
GBPJPY,20100525,205400,129.57,129.63,129.54,129.54
GBPJPY,20100525,205500,129.53,129.62,129.53,129.62
GBPJPY,20100525,205600,129.63,129.63,129.57,129.57
GBPJPY,20100525,205700,129.56,129.56,129.45,129.47
GBPJPY,20100525,205800,129.48,129.48,129.46,129.46
GBPJPY,20100525,205900,129.45,129.45,129.43,129.45
GBPJPY,20100525,210000,129.44,129.45,129.40,129.41
GBPJPY,20100525,210100,129.40,129.48,129.39,129.44
GBPJPY,20100525,210200,129.45,129.47,129.44,129.47
GBPJPY,20100525,210300,129.49,129.61,129.49,129.61
GBPJPY,20100525,210400,129.62,129.65,129.43,129.43
GBPJPY,20100525,210500,129.44,129.60,129.44,129.55
GBPJPY,20100525,210600,129.51,129.70,129.51,129.66
GBPJPY,20100525,210700,129.65,129.68,129.62,129.67
GBPJPY,20100525,210800,129.65,129.65,129.59,129.63
GBPJPY,20100525,210900,129.64,129.69,129.60,129.60
GBPJPY,20100525,211000,129.57,129.64,129.54,129.63
GBPJPY,20100525,211100,129.62,129.66,129.61,129.63
GBPJPY,20100525,211200,129.64,129.64,129.56,129.56
GBPJPY,20100525,211300,129.55,129.55,129.54,129.54
GBPJPY,20100525,211400,129.53,129.55,129.46,129.46
GBPJPY,20100525,211500,129.47,129.50,129.46,129.46
GBPJPY,20100525,211600,129.47,129.48,129.47,129.47
GBPJPY,20100525,211700,129.48,129.50,129.44,129.46
GBPJPY,20100525,211800,129.47,129.47,129.44,129.46
GBPJPY,20100525,211900,129.47,129.47,129.43,129.44
GBPJPY,20100525,212000,129.45,129.45,129.38,129.40
GBPJPY,20100525,212100,129.41,129.49,129.41,129.49
GBPJPY,20100525,212200,129.48,129.48,129.43,129.46
GBPJPY,20100525,212300,129.45,129.53,129.43,129.53
GBPJPY,20100525,212400,129.52,129.62,129.50,129.62
GBPJPY,20100525,212500,129.64,129.67,129.62,129.63
GBPJPY,20100525,212600,129.64,129.64,129.62,129.62
GBPJPY,20100525,212700,129.61,129.62,129.57,129.57
GBPJPY,20100525,212800,129.56,129.56,129.54,129.56
GBPJPY,20100525,212900,129.60,129.61,129.53,129.54
GBPJPY,20100525,213000,129.53,129.59,129.52,129.59
GBPJPY,20100525,213100,129.60,129.74,129.60,129.74
GBPJPY,20100525,213200,129.73,129.75,129.72,129.73
GBPJPY,20100525,213300,129.72,129.72,129.65,129.66
GBPJPY,20100525,213400,129.67,129.68,129.65,129.67
GBPJPY,20100525,213500,129.68,129.72,129.67,129.69
GBPJPY,20100525,213600,129.68,129.70,129.66,129.66
GBPJPY,20100525,213700,129.67,129.71,129.66,129.66
GBPJPY,20100525,213800,129.68,129.72,129.67,129.67
GBPJPY,20100525,213900,129.68,129.69,129.68,129.68
GBPJPY,20100525,214000,129.67,129.67,129.59,129.60
GBPJPY,20100525,214100,129.61,129.63,129.59,129.62
GBPJPY,20100525,214200,129.61,129.63,129.57,129.63
GBPJPY,20100525,214300,129.65,129.71,129.65,129.68
GBPJPY,20100525,214400,129.69,129.69,129.62,129.63
GBPJPY,20100525,214500,129.62,129.62,129.57,129.58
GBPJPY,20100525,214600,129.57,129.63,129.56,129.62
GBPJPY,20100525,214700,129.63,129.66,129.62,129.66
GBPJPY,20100525,214800,129.67,129.67,129.66,129.66
GBPJPY,20100525,214900,129.65,129.66,129.65,129.65
GBPJPY,20100525,215000,129.66,129.72,129.66,129.70
GBPJPY,20100525,215100,129.69,129.70,129.62,129.62
GBPJPY,20100525,215200,129.61,129.63,129.60,129.60
GBPJPY,20100525,215300,129.59,129.60,129.57,129.57
GBPJPY,20100525,215400,129.56,129.56,129.49,129.54
GBPJPY,20100525,215500,129.55,129.59,129.55,129.59
GBPJPY,20100525,215600,129.58,129.66,129.57,129.66
GBPJPY,20100525,215700,129.65,129.65,129.61,129.62
GBPJPY,20100525,215800,129.63,129.72,129.62,129.72
GBPJPY,20100525,215900,129.71,129.74,129.71,129.71
GBPJPY,20100525,220000,129.70,129.72,129.70,129.72
GBPJPY,20100525,220100,129.73,129.80,129.73,129.78
GBPJPY,20100525,220200,129.77,129.80,129.77,129.79
GBPJPY,20100525,220300,129.80,129.82,129.78,129.78
GBPJPY,20100525,220400,129.79,129.79,129.72,129.72
GBPJPY,20100525,220500,129.73,129.75,129.73,129.75
GBPJPY,20100525,220600,129.76,129.82,129.76,129.81
GBPJPY,20100525,220700,129.80,129.85,129.80,129.85
GBPJPY,20100525,220800,129.86,129.89,129.86,129.89
GBPJPY,20100525,220900,129.88,129.89,129.86,129.86
GBPJPY,20100525,221000,129.87,129.88,129.87,129.88
GBPJPY,20100525,221100,129.87,129.88,129.87,129.87
GBPJPY,20100525,221200,129.88,129.89,129.87,129.87
GBPJPY,20100525,221300,129.86,129.88,129.86,129.87
GBPJPY,20100525,221400,129.85,129.86,129.84,129.86
GBPJPY,20100525,221500,129.87,129.87,129.86,129.87
GBPJPY,20100525,221600,129.86,129.87,129.86,129.87
GBPJPY,20100525,221700,129.87,129.87,129.86,129.87
GBPJPY,20100525,221800,129.86,129.86,129.86,129.86
GBPJPY,20100525,221900,129.86,129.87,129.84,129.85
GBPJPY,20100525,222000,129.86,129.86,129.85,129.86
GBPJPY,20100525,222100,129.87,129.89,129.87,129.88
GBPJPY,20100525,222200,129.89,129.89,129.87,129.87
GBPJPY,20100525,222300,129.88,129.88,129.88,129.88
GBPJPY,20100525,222400,129.88,129.88,129.87,129.87
GBPJPY,20100525,222500,129.86,129.87,129.85,129.87
GBPJPY,20100525,222600,129.86,129.88,129.85,129.88
GBPJPY,20100525,222700,129.87,129.89,129.87,129.89
GBPJPY,20100525,222800,129.90,129.91,129.90,129.91
GBPJPY,20100525,222900,129.90,129.90,129.89,129.89
GBPJPY,20100525,223000,129.90,129.91,129.90,129.91
GBPJPY,20100525,223100,129.90,129.90,129.88,129.89
GBPJPY,20100525,223200,129.88,129.88,129.87,129.87
GBPJPY,20100525,223300,129.88,129.88,129.88,129.88
GBPJPY,20100525,223400,129.87,129.89,129.87,129.89
GBPJPY,20100525,223500,129.89,129.89,129.89,129.89
GBPJPY,20100525,223600,129.90,129.91,129.89,129.89
GBPJPY,20100525,223700,129.88,129.90,129.88,129.88
GBPJPY,20100525,223800,129.89,129.89,129.87,129.87
GBPJPY,20100525,223900,129.86,129.86,129.82,129.82
GBPJPY,20100525,224000,129.83,129.83,129.82,129.82
GBPJPY,20100525,224100,129.83,129.84,129.83,129.84
GBPJPY,20100525,224200,129.83,129.87,129.83,129.87
GBPJPY,20100525,224300,129.86,129.86,129.86,129.86
GBPJPY,20100525,224400,129.87,129.88,129.87,129.87
GBPJPY,20100525,224500,129.86,129.88,129.85,129.88
GBPJPY,20100525,224600,129.87,129.88,129.86,129.86
GBPJPY,20100525,224700,129.85,129.86,129.85,129.85
GBPJPY,20100525,224800,129.86,129.86,129.85,129.85
GBPJPY,20100525,224900,129.86,129.88,129.86,129.88
GBPJPY,20100525,225000,129.89,129.90,129.88,129.89
GBPJPY,20100525,225100,129.88,129.88,129.87,129.87
GBPJPY,20100525,225200,129.88,129.88,129.86,129.88
GBPJPY,20100525,225300,129.89,129.89,129.88,129.88
GBPJPY,20100525,225400,129.88,129.89,129.88,129.89
GBPJPY,20100525,225500,129.88,129.89,129.88,129.89
GBPJPY,20100525,225600,129.90,129.91,129.90,129.91
GBPJPY,20100525,225700,129.90,129.90,129.87,129.88
GBPJPY,20100525,225800,129.89,129.92,129.89,129.92
GBPJPY,20100525,225900,129.93,129.95,129.92,129.95
GBPJPY,20100525,230000,129.96,129.96,129.96,129.96
GBPJPY,20100525,230100,129.95,129.97,129.95,129.97
GBPJPY,20100525,230200,129.97,129.97,129.97,129.97
GBPJPY,20100525,230300,129.96,129.97,129.96,129.96
GBPJPY,20100525,230400,129.95,129.95,129.94,129.94
GBPJPY,20100525,230500,129.95,130.01,129.95,130.01
GBPJPY,20100525,230600,130.02,130.04,130.02,130.04
GBPJPY,20100525,230700,130.05,130.08,130.04,130.07
GBPJPY,20100525,230800,130.06,130.07,130.04,130.04
GBPJPY,20100525,230900,130.05,130.07,130.04,130.07
GBPJPY,20100525,231000,130.06,130.09,130.04,130.09
GBPJPY,20100525,231100,130.08,130.08,130.06,130.06
GBPJPY,20100525,231200,130.07,130.07,130.04,130.04
GBPJPY,20100525,231300,130.03,130.06,130.03,130.06
GBPJPY,20100525,231400,130.05,130.07,130.05,130.07
GBPJPY,20100525,231500,130.08,130.09,130.07,130.09
GBPJPY,20100525,231600,130.10,130.26,130.10,130.22
GBPJPY,20100525,231700,130.21,130.25,130.20,130.25
GBPJPY,20100525,231800,130.26,130.30,130.23,130.24
GBPJPY,20100525,231900,130.25,130.28,130.24,130.24
GBPJPY,20100525,232000,130.25,130.25,130.25,130.25
GBPJPY,20100525,232100,130.26,130.30,130.26,130.28
GBPJPY,20100525,232200,130.27,130.30,130.27,130.29
GBPJPY,20100525,232300,130.30,130.30,130.28,130.29
GBPJPY,20100525,232400,130.30,130.35,130.30,130.32
GBPJPY,20100525,232500,130.33,130.40,130.33,130.38
GBPJPY,20100525,232600,130.39,130.53,130.39,130.53
GBPJPY,20100525,232700,130.51,130.51,130.46,130.47
GBPJPY,20100525,232800,130.48,130.49,130.48,130.49
GBPJPY,20100525,232900,130.48,130.48,130.38,130.42
GBPJPY,20100525,233000,130.43,130.45,130.40,130.45
GBPJPY,20100525,233100,130.46,130.54,130.46,130.53
GBPJPY,20100525,233200,130.51,130.51,130.47,130.48
GBPJPY,20100525,233300,130.49,130.51,130.47,130.50
GBPJPY,20100525,233400,130.49,130.53,130.49,130.49
GBPJPY,20100525,233500,130.50,130.51,130.49,130.49
GBPJPY,20100525,233600,130.48,130.48,130.41,130.41
GBPJPY,20100525,233700,130.40,130.40,130.37,130.40
GBPJPY,20100525,233800,130.39,130.43,130.39,130.43
GBPJPY,20100525,233900,130.44,130.50,130.44,130.49
GBPJPY,20100525,234000,130.47,130.55,130.47,130.54
GBPJPY,20100525,234100,130.53,130.54,130.43,130.43
GBPJPY,20100525,234200,130.44,130.49,130.44,130.46
GBPJPY,20100525,234300,130.47,130.47,130.44,130.45
GBPJPY,20100525,234400,130.44,130.45,130.42,130.42
GBPJPY,20100525,234500,130.41,130.45,130.41,130.45
GBPJPY,20100525,234600,130.46,130.49,130.46,130.48
GBPJPY,20100525,234700,130.47,130.48,130.44,130.48
GBPJPY,20100525,234800,130.47,130.47,130.45,130.46
GBPJPY,20100525,234900,130.45,130.45,130.42,130.44
GBPJPY,20100525,235000,130.45,130.45,130.41,130.41
GBPJPY,20100525,235100,130.40,130.41,130.37,130.37
GBPJPY,20100525,235200,130.38,130.39,130.37,130.37
GBPJPY,20100525,235300,130.38,130.40,130.38,130.40
GBPJPY,20100525,235400,130.40,130.40,130.40,130.40
GBPJPY,20100525,235500,130.40,130.40,130.40,130.40
GBPJPY,20100525,235600,130.39,130.39,130.38,130.38
GBPJPY,20100525,235700,130.37,130.38,130.37,130.38
GBPJPY,20100525,235800,130.37,130.37,130.32,130.32
GBPJPY,20100525,235900,130.31,130.32,130.29,130.29
GBPJPY,20100526,000000,130.30,130.30,130.29,130.29
CHFJPY,20100525,000100,77.76,77.76,77.75,77.75
CHFJPY,20100525,000200,77.75,77.75,77.74,77.74
CHFJPY,20100525,000300,77.73,77.73,77.73,77.73
CHFJPY,20100525,000400,77.73,77.74,77.73,77.74
CHFJPY,20100525,000500,77.74,77.75,77.74,77.75
CHFJPY,20100525,000600,77.76,77.78,77.75,77.77
CHFJPY,20100525,000700,77.78,77.78,77.77,77.78
CHFJPY,20100525,000800,77.77,77.79,77.77,77.79
CHFJPY,20100525,000900,77.78,77.78,77.77,77.77
CHFJPY,20100525,001000,77.76,77.77,77.75,77.77
CHFJPY,20100525,001100,77.76,77.76,77.75,77.75
CHFJPY,20100525,001200,77.74,77.74,77.74,77.74
CHFJPY,20100525,001300,77.75,77.76,77.75,77.76
CHFJPY,20100525,001400,77.77,77.83,77.77,77.82
CHFJPY,20100525,001500,77.81,77.82,77.78,77.78
CHFJPY,20100525,001600,77.79,77.80,77.78,77.80
CHFJPY,20100525,001700,77.79,77.79,77.78,77.78
CHFJPY,20100525,001800,77.77,77.78,77.77,77.78
CHFJPY,20100525,001900,77.77,77.77,77.76,77.76
CHFJPY,20100525,002000,77.77,77.77,77.76,77.76
CHFJPY,20100525,002100,77.76,77.77,77.76,77.77
CHFJPY,20100525,002200,77.76,77.76,77.76,77.76
CHFJPY,20100525,002300,77.75,77.76,77.75,77.76
CHFJPY,20100525,002400,77.75,77.77,77.75,77.77
CHFJPY,20100525,002500,77.77,77.77,77.77,77.77
CHFJPY,20100525,002600,77.78,77.78,77.77,77.77
CHFJPY,20100525,002700,77.78,77.78,77.77,77.77
CHFJPY,20100525,002800,77.78,77.78,77.77,77.78
CHFJPY,20100525,002900,77.79,77.79,77.78,77.78
CHFJPY,20100525,003000,77.78,77.79,77.78,77.79
CHFJPY,20100525,003100,77.78,77.78,77.77,77.78
CHFJPY,20100525,003200,77.77,77.77,77.76,77.76
CHFJPY,20100525,003300,77.77,77.77,77.75,77.75
CHFJPY,20100525,003400,77.74,77.76,77.74,77.75
CHFJPY,20100525,003500,77.76,77.77,77.76,77.76
CHFJPY,20100525,003600,77.77,77.77,77.76,77.76
CHFJPY,20100525,003700,77.75,77.75,77.75,77.75
CHFJPY,20100525,003800,77.75,77.77,77.75,77.77
CHFJPY,20100525,003900,77.78,77.78,77.77,77.78
CHFJPY,20100525,004000,77.78,77.79,77.78,77.78
CHFJPY,20100525,004100,77.79,77.81,77.78,77.81
CHFJPY,20100525,004200,77.80,77.81,77.79,77.80
CHFJPY,20100525,004300,77.81,77.82,77.81,77.81
CHFJPY,20100525,004400,77.82,77.82,77.81,77.81
CHFJPY,20100525,004500,77.81,77.84,77.81,77.84
CHFJPY,20100525,004600,77.83,77.84,77.82,77.83
CHFJPY,20100525,004700,77.84,77.84,77.82,77.82
CHFJPY,20100525,004800,77.81,77.82,77.81,77.81
CHFJPY,20100525,004900,77.81,77.81,77.81,77.81
CHFJPY,20100525,005000,77.80,77.80,77.80,77.80
CHFJPY,20100525,005100,77.80,77.80,77.78,77.78
CHFJPY,20100525,005200,77.80,77.80,77.79,77.79
CHFJPY,20100525,005300,77.78,77.78,77.78,77.78
CHFJPY,20100525,005400,77.78,77.79,77.78,77.78
CHFJPY,20100525,005500,77.78,77.78,77.76,77.76
CHFJPY,20100525,005600,77.77,77.77,77.76,77.77
CHFJPY,20100525,005700,77.78,77.80,77.78,77.80
CHFJPY,20100525,005800,77.81,77.83,77.81,77.82
CHFJPY,20100525,005900,77.81,77.81,77.78,77.78
CHFJPY,20100525,010000,77.77,77.78,77.76,77.77
CHFJPY,20100525,010100,77.76,77.79,77.76,77.78
CHFJPY,20100525,010200,77.78,77.78,77.77,77.78
CHFJPY,20100525,010300,77.79,77.79,77.77,77.77
CHFJPY,20100525,010400,77.78,77.78,77.76,77.76
CHFJPY,20100525,010500,77.77,77.77,77.74,77.74
CHFJPY,20100525,010600,77.73,77.73,77.71,77.73
CHFJPY,20100525,010700,77.72,77.73,77.71,77.72
CHFJPY,20100525,010800,77.71,77.71,77.70,77.70
CHFJPY,20100525,010900,77.70,77.70,77.69,77.69
CHFJPY,20100525,011000,77.68,77.68,77.67,77.67
CHFJPY,20100525,011100,77.67,77.67,77.67,77.67
CHFJPY,20100525,011200,77.68,77.71,77.67,77.71
CHFJPY,20100525,011300,77.70,77.72,77.70,77.72
CHFJPY,20100525,011400,77.72,77.72,77.71,77.72
CHFJPY,20100525,011500,77.71,77.72,77.71,77.72
CHFJPY,20100525,011600,77.73,77.73,77.71,77.71
CHFJPY,20100525,011700,77.70,77.72,77.70,77.71
CHFJPY,20100525,011800,77.72,77.73,77.72,77.73
CHFJPY,20100525,011900,77.74,77.75,77.74,77.74
CHFJPY,20100525,012000,77.73,77.76,77.73,77.76
CHFJPY,20100525,012100,77.76,77.76,77.76,77.76
CHFJPY,20100525,012200,77.76,77.76,77.76,77.76
CHFJPY,20100525,012300,77.75,77.76,77.75,77.76
CHFJPY,20100525,012400,77.77,77.77,77.76,77.77
CHFJPY,20100525,012500,77.76,77.77,77.76,77.76
CHFJPY,20100525,012600,77.75,77.76,77.75,77.76
CHFJPY,20100525,012700,77.77,77.77,77.76,77.76
CHFJPY,20100525,012800,77.77,77.80,77.77,77.80
CHFJPY,20100525,012900,77.79,77.79,77.78,77.78
CHFJPY,20100525,013000,77.77,77.77,77.76,77.76
CHFJPY,20100525,013100,77.75,77.75,77.74,77.75
CHFJPY,20100525,013200,77.75,77.75,77.75,77.75
CHFJPY,20100525,013300,77.74,77.74,77.72,77.73
CHFJPY,20100525,013400,77.73,77.73,77.72,77.73
CHFJPY,20100525,013500,77.72,77.72,77.70,77.70
CHFJPY,20100525,013600,77.70,77.70,77.70,77.70
CHFJPY,20100525,013700,77.71,77.71,77.69,77.69
CHFJPY,20100525,013800,77.68,77.68,77.68,77.68
CHFJPY,20100525,013900,77.69,77.69,77.68,77.68
CHFJPY,20100525,014000,77.69,77.69,77.68,77.69
CHFJPY,20100525,014100,77.69,77.69,77.69,77.69
CHFJPY,20100525,014200,77.70,77.70,77.69,77.69
CHFJPY,20100525,014300,77.69,77.69,77.68,77.68
CHFJPY,20100525,014400,77.67,77.68,77.67,77.68
CHFJPY,20100525,014500,77.68,77.68,77.67,77.67
CHFJPY,20100525,014600,77.68,77.72,77.68,77.71
CHFJPY,20100525,014700,77.70,77.70,77.69,77.69
CHFJPY,20100525,014800,77.68,77.69,77.67,77.67
CHFJPY,20100525,014900,77.68,77.69,77.68,77.69
CHFJPY,20100525,015000,77.70,77.70,77.69,77.70
CHFJPY,20100525,015100,77.71,77.72,77.71,77.72
CHFJPY,20100525,015200,77.71,77.74,77.71,77.74
CHFJPY,20100525,015300,77.74,77.74,77.74,77.74
CHFJPY,20100525,015400,77.73,77.73,77.72,77.72
CHFJPY,20100525,015500,77.71,77.71,77.70,77.70
CHFJPY,20100525,015600,77.71,77.72,77.71,77.72
CHFJPY,20100525,015700,77.73,77.73,77.72,77.72
CHFJPY,20100525,015800,77.71,77.71,77.69,77.69
CHFJPY,20100525,015900,77.67,77.67,77.66,77.66
CHFJPY,20100525,020000,77.65,77.65,77.61,77.61
CHFJPY,20100525,020100,77.62,77.65,77.62,77.64
CHFJPY,20100525,020200,77.65,77.73,77.65,77.73
CHFJPY,20100525,020300,77.74,77.74,77.72,77.73
CHFJPY,20100525,020400,77.74,77.74,77.72,77.72
CHFJPY,20100525,020500,77.72,77.72,77.72,77.72
CHFJPY,20100525,020600,77.71,77.71,77.65,77.66
CHFJPY,20100525,020700,77.67,77.69,77.64,77.69
CHFJPY,20100525,020800,77.68,77.70,77.67,77.70
CHFJPY,20100525,020900,77.71,77.72,77.71,77.72
CHFJPY,20100525,021000,77.71,77.73,77.71,77.72
CHFJPY,20100525,021100,77.71,77.71,77.66,77.67
CHFJPY,20100525,021200,77.68,77.68,77.68,77.68
CHFJPY,20100525,021300,77.69,77.69,77.68,77.68
CHFJPY,20100525,021400,77.67,77.67,77.65,77.65
CHFJPY,20100525,021500,77.66,77.69,77.66,77.68
CHFJPY,20100525,021600,77.69,77.69,77.68,77.68
CHFJPY,20100525,021700,77.67,77.69,77.67,77.69
CHFJPY,20100525,021800,77.70,77.70,77.67,77.67
CHFJPY,20100525,021900,77.66,77.66,77.65,77.65
CHFJPY,20100525,022000,77.64,77.65,77.64,77.65
CHFJPY,20100525,022100,77.66,77.66,77.64,77.65
CHFJPY,20100525,022200,77.66,77.67,77.66,77.67
CHFJPY,20100525,022300,77.66,77.69,77.66,77.69
CHFJPY,20100525,022400,77.70,77.70,77.67,77.67
CHFJPY,20100525,022500,77.66,77.66,77.64,77.65
CHFJPY,20100525,022600,77.66,77.66,77.66,77.66
CHFJPY,20100525,022700,77.65,77.65,77.61,77.61
CHFJPY,20100525,022800,77.60,77.60,77.54,77.57
CHFJPY,20100525,022900,77.59,77.59,77.57,77.58
CHFJPY,20100525,023000,77.57,77.59,77.57,77.57
CHFJPY,20100525,023100,77.56,77.56,77.53,77.56
CHFJPY,20100525,023200,77.57,77.57,77.56,77.56
CHFJPY,20100525,023300,77.56,77.61,77.56,77.61
CHFJPY,20100525,023400,77.63,77.63,77.57,77.57
CHFJPY,20100525,023500,77.58,77.58,77.56,77.58
CHFJPY,20100525,023600,77.57,77.61,77.56,77.59
CHFJPY,20100525,023700,77.58,77.62,77.58,77.62
CHFJPY,20100525,023800,77.63,77.66,77.62,77.62
CHFJPY,20100525,023900,77.63,77.66,77.62,77.65
CHFJPY,20100525,024000,77.64,77.66,77.64,77.65
CHFJPY,20100525,024100,77.66,77.67,77.66,77.67
CHFJPY,20100525,024200,77.67,77.67,77.67,77.67
CHFJPY,20100525,024300,77.66,77.67,77.65,77.65
CHFJPY,20100525,024400,77.66,77.66,77.63,77.63
CHFJPY,20100525,024500,77.64,77.65,77.64,77.64
CHFJPY,20100525,024600,77.63,77.63,77.58,77.58
CHFJPY,20100525,024700,77.57,77.57,77.51,77.51
CHFJPY,20100525,024800,77.52,77.56,77.52,77.53
CHFJPY,20100525,024900,77.52,77.54,77.52,77.54
CHFJPY,20100525,025000,77.55,77.59,77.55,77.58
CHFJPY,20100525,025100,77.57,77.57,77.55,77.55
CHFJPY,20100525,025200,77.54,77.56,77.53,77.55
CHFJPY,20100525,025300,77.54,77.63,77.53,77.63
CHFJPY,20100525,025400,77.64,77.66,77.63,77.64
CHFJPY,20100525,025500,77.65,77.68,77.65,77.68
CHFJPY,20100525,025600,77.67,77.67,77.62,77.62
CHFJPY,20100525,025700,77.61,77.61,77.52,77.56
CHFJPY,20100525,025800,77.55,77.55,77.51,77.55
CHFJPY,20100525,025900,77.56,77.60,77.56,77.60
CHFJPY,20100525,030000,77.61,77.62,77.54,77.55
CHFJPY,20100525,030100,77.57,77.58,77.48,77.49
CHFJPY,20100525,030200,77.48,77.48,77.46,77.47
CHFJPY,20100525,030300,77.48,77.49,77.45,77.45
CHFJPY,20100525,030400,77.46,77.46,77.41,77.44
CHFJPY,20100525,030500,77.45,77.48,77.45,77.47
CHFJPY,20100525,030600,77.46,77.51,77.46,77.51
CHFJPY,20100525,030700,77.52,77.61,77.52,77.59
CHFJPY,20100525,030800,77.60,77.60,77.49,77.56
CHFJPY,20100525,030900,77.55,77.57,77.55,77.57
CHFJPY,20100525,031000,77.58,77.66,77.57,77.66
CHFJPY,20100525,031100,77.65,77.65,77.57,77.57
CHFJPY,20100525,031200,77.58,77.58,77.53,77.54
CHFJPY,20100525,031300,77.55,77.62,77.55,77.62
CHFJPY,20100525,031400,77.61,77.61,77.56,77.56
CHFJPY,20100525,031500,77.55,77.61,77.55,77.61
CHFJPY,20100525,031600,77.60,77.60,77.59,77.59
CHFJPY,20100525,031700,77.60,77.66,77.60,77.63
CHFJPY,20100525,031800,77.64,77.65,77.64,77.64
CHFJPY,20100525,031900,77.65,77.65,77.63,77.63
CHFJPY,20100525,032000,77.62,77.62,77.61,77.61
CHFJPY,20100525,032100,77.60,77.60,77.57,77.57
CHFJPY,20100525,032200,77.58,77.58,77.56,77.56
CHFJPY,20100525,032300,77.55,77.56,77.55,77.56
CHFJPY,20100525,032400,77.56,77.57,77.56,77.57
CHFJPY,20100525,032500,77.58,77.58,77.57,77.57
CHFJPY,20100525,032600,77.56,77.57,77.53,77.55
CHFJPY,20100525,032700,77.54,77.55,77.50,77.54
CHFJPY,20100525,032800,77.53,77.56,77.53,77.56
CHFJPY,20100525,032900,77.56,77.56,77.55,77.55
CHFJPY,20100525,033000,77.54,77.54,77.48,77.48
CHFJPY,20100525,033100,77.49,77.52,77.49,77.51
CHFJPY,20100525,033200,77.52,77.57,77.52,77.55
CHFJPY,20100525,033300,77.54,77.54,77.53,77.53
CHFJPY,20100525,033400,77.54,77.56,77.54,77.56
CHFJPY,20100525,033500,77.57,77.57,77.55,77.56
CHFJPY,20100525,033600,77.57,77.58,77.56,77.58
CHFJPY,20100525,033700,77.59,77.60,77.58,77.58
CHFJPY,20100525,033800,77.59,77.59,77.58,77.58
CHFJPY,20100525,033900,77.59,77.59,77.58,77.59
CHFJPY,20100525,034000,77.58,77.59,77.56,77.56
CHFJPY,20100525,034100,77.57,77.57,77.56,77.56
CHFJPY,20100525,034200,77.57,77.60,77.56,77.60
CHFJPY,20100525,034300,77.61,77.68,77.61,77.68
CHFJPY,20100525,034400,77.69,77.72,77.64,77.64
CHFJPY,20100525,034500,77.63,77.63,77.62,77.62
CHFJPY,20100525,034600,77.63,77.63,77.59,77.60
CHFJPY,20100525,034700,77.61,77.63,77.61,77.63
CHFJPY,20100525,034800,77.64,77.73,77.64,77.72
CHFJPY,20100525,034900,77.71,77.72,77.69,77.69
CHFJPY,20100525,035000,77.67,77.67,77.61,77.67
CHFJPY,20100525,035100,77.66,77.67,77.66,77.66
CHFJPY,20100525,035200,77.67,77.70,77.67,77.68
CHFJPY,20100525,035300,77.67,77.70,77.67,77.70
CHFJPY,20100525,035400,77.71,77.73,77.71,77.73
CHFJPY,20100525,035500,77.74,77.81,77.74,77.77
CHFJPY,20100525,035600,77.78,77.78,77.75,77.75
CHFJPY,20100525,035700,77.74,77.75,77.73,77.73
CHFJPY,20100525,035800,77.74,77.75,77.74,77.74
CHFJPY,20100525,035900,77.73,77.73,77.71,77.72
CHFJPY,20100525,040000,77.71,77.72,77.71,77.72
CHFJPY,20100525,040100,77.71,77.73,77.69,77.69
CHFJPY,20100525,040200,77.68,77.68,77.67,77.68
CHFJPY,20100525,040300,77.67,77.68,77.64,77.65
CHFJPY,20100525,040400,77.64,77.64,77.58,77.63
CHFJPY,20100525,040500,77.64,77.66,77.62,77.64
CHFJPY,20100525,040600,77.63,77.63,77.56,77.56
CHFJPY,20100525,040700,77.57,77.59,77.54,77.56
CHFJPY,20100525,040800,77.55,77.58,77.53,77.58
CHFJPY,20100525,040900,77.57,77.60,77.56,77.60
CHFJPY,20100525,041000,77.59,77.62,77.58,77.60
CHFJPY,20100525,041100,77.59,77.59,77.56,77.56
CHFJPY,20100525,041200,77.57,77.61,77.57,77.60
CHFJPY,20100525,041300,77.61,77.65,77.58,77.61
CHFJPY,20100525,041400,77.62,77.63,77.61,77.62
CHFJPY,20100525,041500,77.61,77.64,77.61,77.62
CHFJPY,20100525,041600,77.61,77.63,77.61,77.62
CHFJPY,20100525,041700,77.61,77.62,77.61,77.61
CHFJPY,20100525,041800,77.62,77.65,77.62,77.64
CHFJPY,20100525,041900,77.65,77.68,77.65,77.67
CHFJPY,20100525,042000,77.66,77.67,77.65,77.67
CHFJPY,20100525,042100,77.68,77.68,77.64,77.66
CHFJPY,20100525,042200,77.65,77.66,77.64,77.65
CHFJPY,20100525,042300,77.66,77.69,77.66,77.69
CHFJPY,20100525,042400,77.70,77.71,77.64,77.64
CHFJPY,20100525,042500,77.65,77.67,77.62,77.63
CHFJPY,20100525,042600,77.67,77.71,77.67,77.71
CHFJPY,20100525,042700,77.70,77.71,77.66,77.66
CHFJPY,20100525,042800,77.67,77.68,77.65,77.68
CHFJPY,20100525,042900,77.67,77.69,77.67,77.69
CHFJPY,20100525,043000,77.70,77.70,77.68,77.69
CHFJPY,20100525,043100,77.70,77.70,77.69,77.70
CHFJPY,20100525,043200,77.71,77.71,77.67,77.67
CHFJPY,20100525,043300,77.66,77.69,77.66,77.68
CHFJPY,20100525,043400,77.67,77.67,77.61,77.63
CHFJPY,20100525,043500,77.64,77.66,77.62,77.62
CHFJPY,20100525,043600,77.63,77.63,77.60,77.60
CHFJPY,20100525,043700,77.61,77.62,77.60,77.60
CHFJPY,20100525,043800,77.59,77.60,77.58,77.58
CHFJPY,20100525,043900,77.59,77.59,77.56,77.56
CHFJPY,20100525,044000,77.55,77.55,77.53,77.53
CHFJPY,20100525,044100,77.52,77.57,77.52,77.55
CHFJPY,20100525,044200,77.54,77.54,77.54,77.54
CHFJPY,20100525,044300,77.55,77.56,77.55,77.55
CHFJPY,20100525,044400,77.54,77.56,77.54,77.56
CHFJPY,20100525,044500,77.55,77.57,77.55,77.56
CHFJPY,20100525,044600,77.57,77.58,77.57,77.58
CHFJPY,20100525,044700,77.57,77.57,77.55,77.56
CHFJPY,20100525,044800,77.57,77.57,77.56,77.57
CHFJPY,20100525,044900,77.58,77.58,77.57,77.58
CHFJPY,20100525,045000,77.57,77.58,77.57,77.58
CHFJPY,20100525,045100,77.59,77.59,77.58,77.58
CHFJPY,20100525,045200,77.59,77.61,77.59,77.60
CHFJPY,20100525,045300,77.61,77.64,77.61,77.64
CHFJPY,20100525,045400,77.63,77.63,77.61,77.61
CHFJPY,20100525,045500,77.62,77.62,77.60,77.60
CHFJPY,20100525,045600,77.59,77.59,77.59,77.59
CHFJPY,20100525,045700,77.60,77.62,77.59,77.59
CHFJPY,20100525,045800,77.58,77.58,77.55,77.58
CHFJPY,20100525,045900,77.57,77.58,77.55,77.58
CHFJPY,20100525,050000,77.59,77.61,77.58,77.58
CHFJPY,20100525,050100,77.57,77.57,77.54,77.54
CHFJPY,20100525,050200,77.55,77.55,77.54,77.55
CHFJPY,20100525,050300,77.56,77.57,77.55,77.57
CHFJPY,20100525,050400,77.56,77.58,77.56,77.58
CHFJPY,20100525,050500,77.57,77.58,77.57,77.58
CHFJPY,20100525,050600,77.59,77.60,77.59,77.60
CHFJPY,20100525,050700,77.59,77.59,77.59,77.59
CHFJPY,20100525,050800,77.59,77.59,77.58,77.59
CHFJPY,20100525,050900,77.60,77.60,77.59,77.60
CHFJPY,20100525,051000,77.61,77.61,77.58,77.59
CHFJPY,20100525,051100,77.59,77.59,77.59,77.59
CHFJPY,20100525,051200,77.60,77.60,77.58,77.58
CHFJPY,20100525,051300,77.57,77.57,77.56,77.56
CHFJPY,20100525,051400,77.57,77.58,77.57,77.57
CHFJPY,20100525,051500,77.58,77.58,77.57,77.57
CHFJPY,20100525,051600,77.56,77.57,77.56,77.57
CHFJPY,20100525,051700,77.58,77.58,77.57,77.58
CHFJPY,20100525,051800,77.57,77.59,77.57,77.59
CHFJPY,20100525,051900,77.58,77.58,77.56,77.58
CHFJPY,20100525,052000,77.57,77.58,77.57,77.57
CHFJPY,20100525,052100,77.58,77.58,77.57,77.58
CHFJPY,20100525,052200,77.59,77.60,77.58,77.59
CHFJPY,20100525,052300,77.60,77.61,77.60,77.61
CHFJPY,20100525,052400,77.62,77.62,77.58,77.58
CHFJPY,20100525,052500,77.57,77.57,77.53,77.54
CHFJPY,20100525,052600,77.53,77.55,77.53,77.54
CHFJPY,20100525,052700,77.53,77.54,77.53,77.54
CHFJPY,20100525,052800,77.53,77.54,77.52,77.52
CHFJPY,20100525,052900,77.53,77.53,77.52,77.52
CHFJPY,20100525,053000,77.53,77.54,77.53,77.53
CHFJPY,20100525,053100,77.54,77.57,77.54,77.57
CHFJPY,20100525,053200,77.56,77.56,77.55,77.55
CHFJPY,20100525,053300,77.54,77.57,77.54,77.57
CHFJPY,20100525,053400,77.56,77.59,77.56,77.59
CHFJPY,20100525,053500,77.58,77.58,77.57,77.57
CHFJPY,20100525,053600,77.56,77.57,77.54,77.54
CHFJPY,20100525,053700,77.55,77.55,77.54,77.54
CHFJPY,20100525,053800,77.55,77.55,77.50,77.50
CHFJPY,20100525,053900,77.49,77.49,77.42,77.44
CHFJPY,20100525,054000,77.43,77.46,77.42,77.46
CHFJPY,20100525,054100,77.45,77.46,77.45,77.46
CHFJPY,20100525,054200,77.47,77.47,77.45,77.45
CHFJPY,20100525,054300,77.44,77.46,77.43,77.46
CHFJPY,20100525,054400,77.47,77.51,77.47,77.50
CHFJPY,20100525,054500,77.51,77.55,77.51,77.53
CHFJPY,20100525,054600,77.52,77.53,77.50,77.53
CHFJPY,20100525,054700,77.53,77.54,77.52,77.54
CHFJPY,20100525,054800,77.53,77.53,77.49,77.49
CHFJPY,20100525,054900,77.48,77.48,77.45,77.45
CHFJPY,20100525,055000,77.46,77.50,77.46,77.48
CHFJPY,20100525,055100,77.47,77.47,77.44,77.44
CHFJPY,20100525,055200,77.43,77.47,77.43,77.47
CHFJPY,20100525,055300,77.49,77.49,77.45,77.46
CHFJPY,20100525,055400,77.45,77.45,77.44,77.44
CHFJPY,20100525,055500,77.45,77.45,77.42,77.42
CHFJPY,20100525,055600,77.43,77.47,77.43,77.47
CHFJPY,20100525,055700,77.48,77.49,77.47,77.49
CHFJPY,20100525,055800,77.48,77.48,77.48,77.48
CHFJPY,20100525,055900,77.47,77.49,77.47,77.49
CHFJPY,20100525,060000,77.48,77.48,77.44,77.44
CHFJPY,20100525,060100,77.45,77.46,77.45,77.45
CHFJPY,20100525,060200,77.44,77.44,77.43,77.43
CHFJPY,20100525,060300,77.42,77.43,77.41,77.42
CHFJPY,20100525,060400,77.43,77.45,77.43,77.45
CHFJPY,20100525,060500,77.44,77.44,77.40,77.40
CHFJPY,20100525,060600,77.39,77.41,77.39,77.41
CHFJPY,20100525,060700,77.42,77.43,77.41,77.43
CHFJPY,20100525,060800,77.44,77.47,77.44,77.47
CHFJPY,20100525,060900,77.46,77.46,77.44,77.45
CHFJPY,20100525,061000,77.46,77.46,77.45,77.45
CHFJPY,20100525,061100,77.46,77.46,77.45,77.45
CHFJPY,20100525,061200,77.46,77.46,77.45,77.46
CHFJPY,20100525,061300,77.45,77.46,77.45,77.46
CHFJPY,20100525,061400,77.45,77.45,77.45,77.45
CHFJPY,20100525,061500,77.46,77.49,77.46,77.49
CHFJPY,20100525,061600,77.50,77.50,77.49,77.49
CHFJPY,20100525,061700,77.50,77.50,77.48,77.48
CHFJPY,20100525,061800,77.49,77.49,77.48,77.49
CHFJPY,20100525,061900,77.48,77.48,77.48,77.48
CHFJPY,20100525,062000,77.49,77.53,77.49,77.53
CHFJPY,20100525,062100,77.54,77.55,77.54,77.54
CHFJPY,20100525,062200,77.55,77.55,77.54,77.54
CHFJPY,20100525,062300,77.55,77.55,77.54,77.54
CHFJPY,20100525,062400,77.55,77.56,77.53,77.56
CHFJPY,20100525,062500,77.55,77.55,77.49,77.49
CHFJPY,20100525,062600,77.50,77.52,77.50,77.52
CHFJPY,20100525,062700,77.51,77.54,77.51,77.53
CHFJPY,20100525,062800,77.52,77.53,77.52,77.53
CHFJPY,20100525,062900,77.53,77.53,77.53,77.53
CHFJPY,20100525,063000,77.54,77.55,77.54,77.54
CHFJPY,20100525,063100,77.53,77.54,77.52,77.52
CHFJPY,20100525,063200,77.53,77.53,77.52,77.53
CHFJPY,20100525,063300,77.52,77.52,77.51,77.52
CHFJPY,20100525,063400,77.51,77.52,77.51,77.52
CHFJPY,20100525,063500,77.51,77.52,77.51,77.52
CHFJPY,20100525,063600,77.53,77.57,77.53,77.57
CHFJPY,20100525,063700,77.58,77.59,77.57,77.57
CHFJPY,20100525,063800,77.58,77.59,77.58,77.59
CHFJPY,20100525,063900,77.60,77.61,77.60,77.61
CHFJPY,20100525,064000,77.62,77.62,77.59,77.59
CHFJPY,20100525,064100,77.58,77.58,77.56,77.56
CHFJPY,20100525,064200,77.57,77.57,77.56,77.57
CHFJPY,20100525,064300,77.56,77.58,77.55,77.58
CHFJPY,20100525,064400,77.57,77.59,77.57,77.59
CHFJPY,20100525,064500,77.58,77.58,77.56,77.56
CHFJPY,20100525,064600,77.55,77.56,77.55,77.56
CHFJPY,20100525,064700,77.55,77.55,77.51,77.51
CHFJPY,20100525,064800,77.52,77.55,77.52,77.55
CHFJPY,20100525,064900,77.54,77.55,77.54,77.54
CHFJPY,20100525,065000,77.55,77.55,77.54,77.54
CHFJPY,20100525,065100,77.54,77.54,77.54,77.54
CHFJPY,20100525,065200,77.55,77.56,77.55,77.55
CHFJPY,20100525,065300,77.56,77.56,77.55,77.55
CHFJPY,20100525,065400,77.54,77.54,77.53,77.53
CHFJPY,20100525,065500,77.52,77.52,77.50,77.50
CHFJPY,20100525,065600,77.51,77.53,77.51,77.53
CHFJPY,20100525,065700,77.52,77.54,77.52,77.54
CHFJPY,20100525,065800,77.53,77.53,77.52,77.52
CHFJPY,20100525,065900,77.53,77.53,77.52,77.52
CHFJPY,20100525,070000,77.51,77.52,77.51,77.52
CHFJPY,20100525,070100,77.53,77.53,77.52,77.52
CHFJPY,20100525,070200,77.53,77.53,77.51,77.52
CHFJPY,20100525,070300,77.53,77.53,77.52,77.52
CHFJPY,20100525,070400,77.53,77.53,77.53,77.53
CHFJPY,20100525,070500,77.53,77.54,77.53,77.54
CHFJPY,20100525,070600,77.55,77.55,77.54,77.55
CHFJPY,20100525,070700,77.54,77.54,77.54,77.54
CHFJPY,20100525,070800,77.54,77.54,77.53,77.53
CHFJPY,20100525,070900,77.54,77.54,77.54,77.54
CHFJPY,20100525,071000,77.53,77.53,77.53,77.53
CHFJPY,20100525,071100,77.53,77.53,77.53,77.53
CHFJPY,20100525,071200,77.53,77.53,77.53,77.53
CHFJPY,20100525,071300,77.53,77.53,77.51,77.51
CHFJPY,20100525,071400,77.52,77.53,77.52,77.53
CHFJPY,20100525,071500,77.54,77.54,77.53,77.53
CHFJPY,20100525,071600,77.54,77.54,77.53,77.53
CHFJPY,20100525,071700,77.52,77.52,77.52,77.52
CHFJPY,20100525,071800,77.53,77.53,77.53,77.53
CHFJPY,20100525,071900,77.52,77.52,77.51,77.52
CHFJPY,20100525,072000,77.51,77.51,77.49,77.49
CHFJPY,20100525,072100,77.48,77.49,77.47,77.47
CHFJPY,20100525,072200,77.48,77.48,77.47,77.47
CHFJPY,20100525,072300,77.48,77.49,77.47,77.49
CHFJPY,20100525,072400,77.48,77.48,77.47,77.47
CHFJPY,20100525,072500,77.48,77.48,77.46,77.46
CHFJPY,20100525,072600,77.47,77.47,77.46,77.46
CHFJPY,20100525,072700,77.45,77.45,77.40,77.41
CHFJPY,20100525,072800,77.40,77.40,77.39,77.40
CHFJPY,20100525,072900,77.41,77.42,77.41,77.42
CHFJPY,20100525,073000,77.41,77.41,77.38,77.38
CHFJPY,20100525,073100,77.37,77.39,77.37,77.38
CHFJPY,20100525,073200,77.37,77.40,77.37,77.37
CHFJPY,20100525,073300,77.38,77.38,77.36,77.37
CHFJPY,20100525,073400,77.36,77.39,77.35,77.39
CHFJPY,20100525,073500,77.40,77.40,77.38,77.39
CHFJPY,20100525,073600,77.38,77.38,77.38,77.38
CHFJPY,20100525,073700,77.37,77.39,77.36,77.39
CHFJPY,20100525,073800,77.40,77.41,77.38,77.38
CHFJPY,20100525,073900,77.39,77.39,77.38,77.39
CHFJPY,20100525,074000,77.40,77.40,77.37,77.37
CHFJPY,20100525,074100,77.36,77.37,77.34,77.35
CHFJPY,20100525,074200,77.36,77.36,77.31,77.31
CHFJPY,20100525,074300,77.30,77.30,77.25,77.26
CHFJPY,20100525,074400,77.25,77.30,77.25,77.30
CHFJPY,20100525,074500,77.31,77.36,77.31,77.34
CHFJPY,20100525,074600,77.33,77.33,77.28,77.29
CHFJPY,20100525,074700,77.31,77.32,77.31,77.32
CHFJPY,20100525,074800,77.31,77.31,77.27,77.28
CHFJPY,20100525,074900,77.30,77.31,77.30,77.30
CHFJPY,20100525,075000,77.29,77.29,77.26,77.27
CHFJPY,20100525,075100,77.26,77.27,77.26,77.27
CHFJPY,20100525,075200,77.28,77.30,77.26,77.26
CHFJPY,20100525,075300,77.25,77.25,77.20,77.21
CHFJPY,20100525,075400,77.22,77.24,77.22,77.24
CHFJPY,20100525,075500,77.25,77.26,77.23,77.23
CHFJPY,20100525,075600,77.22,77.23,77.22,77.22
CHFJPY,20100525,075700,77.21,77.25,77.20,77.25
CHFJPY,20100525,075800,77.26,77.30,77.26,77.29
CHFJPY,20100525,075900,77.28,77.30,77.25,77.25
CHFJPY,20100525,080000,77.26,77.28,77.26,77.28
CHFJPY,20100525,080100,77.27,77.27,77.25,77.25
CHFJPY,20100525,080200,77.24,77.25,77.24,77.25
CHFJPY,20100525,080300,77.24,77.29,77.24,77.29
CHFJPY,20100525,080400,77.30,77.35,77.30,77.35
CHFJPY,20100525,080500,77.36,77.38,77.34,77.34
CHFJPY,20100525,080600,77.35,77.37,77.35,77.37
CHFJPY,20100525,080700,77.38,77.42,77.38,77.39
CHFJPY,20100525,080800,77.40,77.40,77.35,77.39
CHFJPY,20100525,080900,77.38,77.39,77.34,77.34
CHFJPY,20100525,081000,77.36,77.36,77.32,77.32
CHFJPY,20100525,081100,77.31,77.31,77.26,77.29
CHFJPY,20100525,081200,77.26,77.27,77.18,77.19
CHFJPY,20100525,081300,77.20,77.22,77.19,77.20
CHFJPY,20100525,081400,77.19,77.19,77.18,77.18
CHFJPY,20100525,081500,77.17,77.19,77.14,77.14
CHFJPY,20100525,081600,77.15,77.15,77.11,77.11
CHFJPY,20100525,081700,77.10,77.14,77.10,77.12
CHFJPY,20100525,081800,77.13,77.13,77.11,77.12
CHFJPY,20100525,081900,77.14,77.21,77.14,77.21
CHFJPY,20100525,082000,77.22,77.25,77.18,77.19
CHFJPY,20100525,082100,77.18,77.19,77.15,77.15
CHFJPY,20100525,082200,77.13,77.13,77.08,77.09
CHFJPY,20100525,082300,77.10,77.13,77.10,77.13
CHFJPY,20100525,082400,77.12,77.12,77.10,77.10
CHFJPY,20100525,082500,77.09,77.15,77.08,77.14
CHFJPY,20100525,082600,77.13,77.15,77.13,77.14
CHFJPY,20100525,082700,77.13,77.16,77.11,77.16
CHFJPY,20100525,082800,77.15,77.16,77.12,77.12
CHFJPY,20100525,082900,77.13,77.16,77.12,77.16
CHFJPY,20100525,083000,77.17,77.20,77.16,77.19
CHFJPY,20100525,083100,77.22,77.23,77.21,77.22
CHFJPY,20100525,083200,77.24,77.27,77.24,77.24
CHFJPY,20100525,083300,77.25,77.25,77.20,77.20
CHFJPY,20100525,083400,77.21,77.25,77.21,77.22
CHFJPY,20100525,083500,77.21,77.22,77.17,77.18
CHFJPY,20100525,083600,77.19,77.25,77.19,77.25
CHFJPY,20100525,083700,77.24,77.35,77.24,77.33
CHFJPY,20100525,083800,77.31,77.31,77.29,77.31
CHFJPY,20100525,083900,77.32,77.34,77.32,77.34
CHFJPY,20100525,084000,77.34,77.36,77.34,77.36
CHFJPY,20100525,084100,77.37,77.39,77.37,77.37
CHFJPY,20100525,084200,77.36,77.41,77.35,77.41
CHFJPY,20100525,084300,77.42,77.47,77.42,77.45
CHFJPY,20100525,084400,77.44,77.47,77.44,77.47
CHFJPY,20100525,084500,77.46,77.46,77.39,77.39
CHFJPY,20100525,084600,77.38,77.38,77.28,77.29
CHFJPY,20100525,084700,77.28,77.34,77.24,77.31
CHFJPY,20100525,084800,77.29,77.38,77.28,77.36
CHFJPY,20100525,084900,77.37,77.39,77.36,77.36
CHFJPY,20100525,085000,77.37,77.38,77.35,77.36
CHFJPY,20100525,085100,77.37,77.38,77.36,77.36
CHFJPY,20100525,085200,77.35,77.35,77.33,77.33
CHFJPY,20100525,085300,77.34,77.37,77.33,77.35
CHFJPY,20100525,085400,77.34,77.38,77.34,77.35
CHFJPY,20100525,085500,77.34,77.34,77.30,77.30
CHFJPY,20100525,085600,77.28,77.38,77.28,77.37
CHFJPY,20100525,085700,77.36,77.36,77.31,77.31
CHFJPY,20100525,085800,77.30,77.33,77.30,77.33
CHFJPY,20100525,085900,77.34,77.39,77.34,77.39
CHFJPY,20100525,090000,77.38,77.42,77.38,77.40
CHFJPY,20100525,090100,77.39,77.42,77.39,77.41
CHFJPY,20100525,090200,77.40,77.40,77.36,77.39
CHFJPY,20100525,090300,77.40,77.42,77.40,77.40
CHFJPY,20100525,090400,77.39,77.41,77.39,77.40
CHFJPY,20100525,090500,77.39,77.43,77.39,77.41
CHFJPY,20100525,090600,77.42,77.48,77.42,77.45
CHFJPY,20100525,090700,77.44,77.44,77.43,77.44
CHFJPY,20100525,090800,77.45,77.45,77.40,77.41
CHFJPY,20100525,090900,77.40,77.41,77.38,77.39
CHFJPY,20100525,091000,77.40,77.42,77.38,77.38
CHFJPY,20100525,091100,77.39,77.39,77.33,77.34
CHFJPY,20100525,091200,77.33,77.34,77.31,77.32
CHFJPY,20100525,091300,77.33,77.35,77.32,77.35
CHFJPY,20100525,091400,77.34,77.34,77.31,77.33
CHFJPY,20100525,091500,77.36,77.36,77.31,77.31
CHFJPY,20100525,091600,77.32,77.32,77.25,77.25
CHFJPY,20100525,091700,77.26,77.27,77.24,77.25
CHFJPY,20100525,091800,77.24,77.25,77.23,77.25
CHFJPY,20100525,091900,77.24,77.33,77.24,77.33
CHFJPY,20100525,092000,77.32,77.34,77.31,77.34
CHFJPY,20100525,092100,77.33,77.34,77.33,77.34
CHFJPY,20100525,092200,77.35,77.35,77.28,77.29
CHFJPY,20100525,092300,77.28,77.28,77.23,77.26
CHFJPY,20100525,092400,77.25,77.29,77.25,77.27
CHFJPY,20100525,092500,77.25,77.29,77.25,77.28
CHFJPY,20100525,092600,77.29,77.31,77.29,77.30
CHFJPY,20100525,092700,77.32,77.35,77.32,77.33
CHFJPY,20100525,092800,77.32,77.34,77.30,77.30
CHFJPY,20100525,092900,77.29,77.29,77.27,77.27
CHFJPY,20100525,093000,77.24,77.24,77.19,77.20
CHFJPY,20100525,093100,77.21,77.21,77.14,77.14
CHFJPY,20100525,093200,77.12,77.15,77.11,77.13
CHFJPY,20100525,093300,77.12,77.12,77.10,77.11
CHFJPY,20100525,093400,77.12,77.17,77.12,77.17
CHFJPY,20100525,093500,77.18,77.18,77.12,77.12
CHFJPY,20100525,093600,77.11,77.13,77.10,77.11
CHFJPY,20100525,093700,77.10,77.11,77.08,77.10
CHFJPY,20100525,093800,77.09,77.14,77.09,77.11
CHFJPY,20100525,093900,77.12,77.13,77.11,77.13
CHFJPY,20100525,094000,77.12,77.13,77.10,77.10
CHFJPY,20100525,094100,77.11,77.13,77.10,77.10
CHFJPY,20100525,094200,77.09,77.11,77.03,77.11
CHFJPY,20100525,094300,77.10,77.16,77.09,77.09
CHFJPY,20100525,094400,77.08,77.12,77.06,77.12
CHFJPY,20100525,094500,77.13,77.14,77.10,77.10
CHFJPY,20100525,094600,77.11,77.12,77.10,77.12
CHFJPY,20100525,094700,77.13,77.19,77.13,77.19
CHFJPY,20100525,094800,77.20,77.21,77.19,77.19
CHFJPY,20100525,094900,77.17,77.22,77.15,77.21
CHFJPY,20100525,095000,77.22,77.26,77.20,77.26
CHFJPY,20100525,095100,77.25,77.25,77.19,77.20
CHFJPY,20100525,095200,77.19,77.20,77.11,77.11
CHFJPY,20100525,095300,77.12,77.14,77.11,77.11
CHFJPY,20100525,095400,77.10,77.10,77.06,77.07
CHFJPY,20100525,095500,77.08,77.08,77.01,77.02
CHFJPY,20100525,095600,77.01,77.06,77.01,77.03
CHFJPY,20100525,095700,77.05,77.07,77.04,77.06
CHFJPY,20100525,095800,77.07,77.10,77.06,77.09
CHFJPY,20100525,095900,77.10,77.11,77.09,77.09
CHFJPY,20100525,100000,77.10,77.12,77.10,77.12
CHFJPY,20100525,100100,77.13,77.13,77.08,77.09
CHFJPY,20100525,100200,77.08,77.09,77.05,77.08
CHFJPY,20100525,100300,77.09,77.09,77.06,77.06
CHFJPY,20100525,100400,77.04,77.08,77.04,77.08
CHFJPY,20100525,100500,77.07,77.08,77.06,77.08
CHFJPY,20100525,100600,77.07,77.07,77.06,77.07
CHFJPY,20100525,100700,77.08,77.12,77.08,77.09
CHFJPY,20100525,100800,77.08,77.12,77.07,77.12
CHFJPY,20100525,100900,77.13,77.13,77.09,77.09
CHFJPY,20100525,101000,77.08,77.08,77.04,77.05
CHFJPY,20100525,101100,77.06,77.09,77.06,77.09
CHFJPY,20100525,101200,77.10,77.11,77.08,77.08
CHFJPY,20100525,101300,77.11,77.11,77.09,77.09
CHFJPY,20100525,101400,77.10,77.10,77.09,77.10
CHFJPY,20100525,101500,77.11,77.12,77.09,77.09
CHFJPY,20100525,101600,77.10,77.13,77.10,77.11
CHFJPY,20100525,101700,77.12,77.12,77.10,77.10
CHFJPY,20100525,101800,77.11,77.12,77.11,77.12
CHFJPY,20100525,101900,77.11,77.11,77.06,77.09
CHFJPY,20100525,102000,77.08,77.08,77.03,77.04
CHFJPY,20100525,102100,77.03,77.05,77.03,77.05
CHFJPY,20100525,102200,77.02,77.08,77.01,77.08
CHFJPY,20100525,102300,77.09,77.12,77.09,77.12
CHFJPY,20100525,102400,77.13,77.17,77.13,77.17
CHFJPY,20100525,102500,77.16,77.19,77.15,77.19
CHFJPY,20100525,102600,77.20,77.20,77.18,77.18
CHFJPY,20100525,102700,77.19,77.21,77.18,77.20
CHFJPY,20100525,102800,77.19,77.19,77.18,77.19
CHFJPY,20100525,102900,77.20,77.26,77.19,77.26
CHFJPY,20100525,103000,77.25,77.25,77.22,77.22
CHFJPY,20100525,103100,77.21,77.22,77.21,77.21
CHFJPY,20100525,103200,77.20,77.21,77.16,77.17
CHFJPY,20100525,103300,77.18,77.22,77.18,77.21
CHFJPY,20100525,103400,77.20,77.23,77.20,77.21
CHFJPY,20100525,103500,77.20,77.22,77.19,77.20
CHFJPY,20100525,103600,77.19,77.19,77.17,77.17
CHFJPY,20100525,103700,77.18,77.18,77.14,77.15
CHFJPY,20100525,103800,77.14,77.17,77.14,77.17
CHFJPY,20100525,103900,77.16,77.16,77.13,77.14
CHFJPY,20100525,104000,77.13,77.13,77.11,77.12
CHFJPY,20100525,104100,77.11,77.11,77.09,77.09
CHFJPY,20100525,104200,77.08,77.09,77.06,77.08
CHFJPY,20100525,104300,77.09,77.14,77.09,77.11
CHFJPY,20100525,104400,77.10,77.10,77.07,77.08
CHFJPY,20100525,104500,77.07,77.09,77.07,77.08
CHFJPY,20100525,104600,77.07,77.12,77.07,77.12
CHFJPY,20100525,104700,77.11,77.11,77.09,77.10
CHFJPY,20100525,104800,77.11,77.11,77.10,77.11
CHFJPY,20100525,104900,77.10,77.10,77.06,77.07
CHFJPY,20100525,105000,77.08,77.08,77.06,77.07
CHFJPY,20100525,105100,77.08,77.08,77.01,77.02
CHFJPY,20100525,105200,77.01,77.03,77.01,77.03
CHFJPY,20100525,105300,77.02,77.02,77.00,77.00
CHFJPY,20100525,105400,76.99,77.02,76.94,76.95
CHFJPY,20100525,105500,76.94,76.99,76.92,76.98
CHFJPY,20100525,105600,76.97,76.97,76.93,76.97
CHFJPY,20100525,105700,76.96,76.96,76.95,76.96
CHFJPY,20100525,105800,76.97,76.97,76.92,76.93
CHFJPY,20100525,105900,76.92,76.96,76.91,76.96
CHFJPY,20100525,110000,76.97,76.98,76.96,76.97
CHFJPY,20100525,110100,76.98,76.99,76.95,76.97
CHFJPY,20100525,110200,76.96,77.01,76.96,77.01
CHFJPY,20100525,110300,77.00,77.00,76.97,76.97
CHFJPY,20100525,110400,76.96,76.97,76.94,76.97
CHFJPY,20100525,110500,76.96,76.97,76.95,76.96
CHFJPY,20100525,110600,76.95,76.96,76.94,76.95
CHFJPY,20100525,110700,76.94,76.95,76.94,76.95
CHFJPY,20100525,110800,76.96,76.96,76.93,76.96
CHFJPY,20100525,110900,76.95,76.95,76.94,76.94
CHFJPY,20100525,111000,76.95,77.06,76.95,77.05
CHFJPY,20100525,111100,77.04,77.04,76.96,76.96
CHFJPY,20100525,111200,76.94,76.95,76.94,76.94
CHFJPY,20100525,111300,76.93,76.97,76.93,76.96
CHFJPY,20100525,111400,76.95,76.96,76.92,76.94
CHFJPY,20100525,111500,76.95,76.96,76.95,76.95
CHFJPY,20100525,111600,76.94,76.94,76.92,76.93
CHFJPY,20100525,111700,76.92,76.94,76.92,76.93
CHFJPY,20100525,111800,76.94,76.95,76.92,76.95
CHFJPY,20100525,111900,76.94,76.94,76.93,76.94
CHFJPY,20100525,112000,76.95,76.97,76.95,76.96
CHFJPY,20100525,112100,76.95,76.98,76.95,76.97
CHFJPY,20100525,112200,76.96,76.99,76.94,76.98
CHFJPY,20100525,112300,76.97,76.97,76.91,76.92
CHFJPY,20100525,112400,76.93,76.98,76.93,76.98
CHFJPY,20100525,112500,76.99,77.02,76.98,76.98
CHFJPY,20100525,112600,76.97,76.97,76.93,76.94
CHFJPY,20100525,112700,76.93,76.93,76.89,76.89
CHFJPY,20100525,112800,76.90,76.96,76.90,76.94
CHFJPY,20100525,112900,76.95,76.95,76.93,76.93
CHFJPY,20100525,113000,76.94,76.94,76.93,76.94
CHFJPY,20100525,113100,76.95,76.97,76.91,76.92
CHFJPY,20100525,113200,76.93,76.94,76.91,76.91
CHFJPY,20100525,113300,76.90,76.90,76.86,76.90
CHFJPY,20100525,113400,76.89,76.90,76.88,76.89
CHFJPY,20100525,113500,76.88,76.88,76.83,76.83
CHFJPY,20100525,113600,76.82,76.83,76.81,76.83
CHFJPY,20100525,113700,76.85,76.85,76.83,76.83
CHFJPY,20100525,113800,76.81,76.83,76.81,76.81
CHFJPY,20100525,113900,76.82,76.84,76.81,76.84
CHFJPY,20100525,114000,76.85,76.86,76.83,76.83
CHFJPY,20100525,114100,76.82,76.82,76.79,76.80
CHFJPY,20100525,114200,76.81,76.81,76.80,76.80
CHFJPY,20100525,114300,76.81,76.82,76.77,76.78
CHFJPY,20100525,114400,76.79,76.81,76.77,76.80
CHFJPY,20100525,114500,76.79,76.81,76.78,76.78
CHFJPY,20100525,114600,76.79,76.81,76.78,76.81
CHFJPY,20100525,114700,76.80,76.84,76.80,76.84
CHFJPY,20100525,114800,76.85,76.86,76.84,76.85
CHFJPY,20100525,114900,76.86,76.87,76.86,76.86
CHFJPY,20100525,115000,76.87,76.88,76.87,76.87
CHFJPY,20100525,115100,76.86,76.87,76.81,76.81
CHFJPY,20100525,115200,76.80,76.82,76.80,76.81
CHFJPY,20100525,115300,76.82,76.82,76.77,76.78
CHFJPY,20100525,115400,76.79,76.79,76.76,76.77
CHFJPY,20100525,115500,76.78,76.82,76.78,76.78
CHFJPY,20100525,115600,76.79,76.79,76.77,76.78
CHFJPY,20100525,115700,76.79,76.80,76.79,76.79
CHFJPY,20100525,115800,76.80,76.83,76.78,76.78
CHFJPY,20100525,115900,76.79,76.80,76.79,76.79
CHFJPY,20100525,120000,76.78,76.78,76.74,76.74
CHFJPY,20100525,120100,76.73,76.75,76.60,76.61
CHFJPY,20100525,120200,76.62,76.65,76.60,76.60
CHFJPY,20100525,120300,76.59,76.59,76.46,76.47
CHFJPY,20100525,120400,76.48,76.57,76.47,76.57
CHFJPY,20100525,120500,76.59,76.62,76.58,76.61
CHFJPY,20100525,120600,76.60,76.61,76.58,76.61
CHFJPY,20100525,120700,76.62,76.63,76.57,76.57
CHFJPY,20100525,120800,76.56,76.58,76.53,76.55
CHFJPY,20100525,120900,76.57,76.60,76.55,76.56
CHFJPY,20100525,121000,76.54,76.59,76.53,76.58
CHFJPY,20100525,121100,76.56,76.57,76.55,76.56
CHFJPY,20100525,121200,76.55,76.56,76.50,76.50
CHFJPY,20100525,121300,76.49,76.50,76.48,76.48
CHFJPY,20100525,121400,76.49,76.49,76.48,76.49
CHFJPY,20100525,121500,76.48,76.53,76.48,76.53
CHFJPY,20100525,121600,76.52,76.52,76.51,76.52
CHFJPY,20100525,121700,76.51,76.53,76.50,76.52
CHFJPY,20100525,121800,76.53,76.53,76.51,76.51
CHFJPY,20100525,121900,76.50,76.52,76.49,76.50
CHFJPY,20100525,122000,76.51,76.52,76.49,76.49
CHFJPY,20100525,122100,76.50,76.51,76.50,76.51
CHFJPY,20100525,122200,76.52,76.52,76.47,76.48
CHFJPY,20100525,122300,76.47,76.48,76.46,76.47
CHFJPY,20100525,122400,76.48,76.48,76.41,76.41
CHFJPY,20100525,122500,76.40,76.44,76.39,76.44
CHFJPY,20100525,122600,76.45,76.49,76.44,76.49
CHFJPY,20100525,122700,76.49,76.54,76.49,76.54
CHFJPY,20100525,122800,76.53,76.56,76.53,76.53
CHFJPY,20100525,122900,76.52,76.59,76.52,76.59
CHFJPY,20100525,123000,76.60,76.63,76.60,76.61
CHFJPY,20100525,123100,76.62,76.63,76.60,76.63
CHFJPY,20100525,123200,76.64,76.64,76.59,76.61
CHFJPY,20100525,123300,76.62,76.64,76.62,76.63
CHFJPY,20100525,123400,76.62,76.62,76.61,76.61
CHFJPY,20100525,123500,76.62,76.64,76.62,76.64
CHFJPY,20100525,123600,76.65,76.66,76.64,76.66
CHFJPY,20100525,123700,76.67,76.68,76.66,76.66
CHFJPY,20100525,123800,76.67,76.67,76.61,76.61
CHFJPY,20100525,123900,76.60,76.64,76.59,76.63
CHFJPY,20100525,124000,76.62,76.64,76.61,76.61
CHFJPY,20100525,124100,76.60,76.70,76.60,76.70
CHFJPY,20100525,124200,76.71,76.71,76.65,76.65
CHFJPY,20100525,124300,76.64,76.65,76.61,76.61
CHFJPY,20100525,124400,76.62,76.62,76.57,76.59
CHFJPY,20100525,124500,76.60,76.64,76.60,76.62
CHFJPY,20100525,124600,76.61,76.64,76.59,76.60
CHFJPY,20100525,124700,76.61,76.61,76.61,76.61
CHFJPY,20100525,124800,76.60,76.60,76.57,76.57
CHFJPY,20100525,124900,76.56,76.57,76.54,76.54
CHFJPY,20100525,125000,76.53,76.54,76.51,76.51
CHFJPY,20100525,125100,76.50,76.51,76.47,76.48
CHFJPY,20100525,125200,76.47,76.50,76.46,76.46
CHFJPY,20100525,125300,76.45,76.51,76.45,76.51
CHFJPY,20100525,125400,76.50,76.50,76.44,76.48
CHFJPY,20100525,125500,76.49,76.49,76.48,76.48
CHFJPY,20100525,125600,76.49,76.54,76.49,76.54
CHFJPY,20100525,125700,76.55,76.59,76.55,76.57
CHFJPY,20100525,125800,76.56,76.56,76.55,76.55
CHFJPY,20100525,125900,76.54,76.56,76.54,76.56
CHFJPY,20100525,130000,76.58,76.61,76.58,76.59
CHFJPY,20100525,130100,76.58,76.58,76.55,76.55
CHFJPY,20100525,130200,76.54,76.55,76.53,76.53
CHFJPY,20100525,130300,76.54,76.56,76.53,76.56
CHFJPY,20100525,130400,76.57,76.58,76.54,76.54
CHFJPY,20100525,130500,76.55,76.56,76.51,76.51
CHFJPY,20100525,130600,76.52,76.52,76.48,76.48
CHFJPY,20100525,130700,76.47,76.47,76.43,76.46
CHFJPY,20100525,130800,76.45,76.52,76.45,76.52
CHFJPY,20100525,130900,76.51,76.52,76.50,76.52
CHFJPY,20100525,131000,76.51,76.54,76.51,76.54
CHFJPY,20100525,131100,76.55,76.56,76.54,76.54
CHFJPY,20100525,131200,76.53,76.54,76.52,76.53
CHFJPY,20100525,131300,76.54,76.54,76.51,76.51
CHFJPY,20100525,131400,76.52,76.56,76.52,76.56
CHFJPY,20100525,131500,76.57,76.58,76.53,76.53
CHFJPY,20100525,131600,76.54,76.54,76.48,76.48
CHFJPY,20100525,131700,76.47,76.50,76.44,76.48
CHFJPY,20100525,131800,76.47,76.47,76.46,76.47
CHFJPY,20100525,131900,76.48,76.50,76.48,76.50
CHFJPY,20100525,132000,76.51,76.55,76.51,76.55
CHFJPY,20100525,132100,76.56,76.62,76.56,76.61
CHFJPY,20100525,132200,76.60,76.62,76.58,76.58
CHFJPY,20100525,132300,76.57,76.57,76.55,76.55
CHFJPY,20100525,132400,76.53,76.53,76.50,76.50
CHFJPY,20100525,132500,76.49,76.53,76.48,76.50
CHFJPY,20100525,132600,76.49,76.56,76.49,76.56
CHFJPY,20100525,132700,76.57,76.58,76.56,76.56
CHFJPY,20100525,132800,76.55,76.56,76.55,76.56
CHFJPY,20100525,132900,76.57,76.57,76.56,76.56
CHFJPY,20100525,133000,76.57,76.58,76.56,76.57
CHFJPY,20100525,133100,76.56,76.57,76.53,76.56
CHFJPY,20100525,133200,76.57,76.58,76.51,76.51
CHFJPY,20100525,133300,76.50,76.51,76.49,76.49
CHFJPY,20100525,133400,76.48,76.51,76.48,76.49
CHFJPY,20100525,133500,76.50,76.52,76.50,76.50
CHFJPY,20100525,133600,76.51,76.52,76.50,76.51
CHFJPY,20100525,133700,76.52,76.56,76.52,76.55
CHFJPY,20100525,133800,76.56,76.59,76.56,76.59
CHFJPY,20100525,133900,76.60,76.61,76.58,76.58
CHFJPY,20100525,134000,76.57,76.59,76.53,76.58
CHFJPY,20100525,134100,76.57,76.57,76.53,76.53
CHFJPY,20100525,134200,76.54,76.56,76.54,76.55
CHFJPY,20100525,134300,76.56,76.61,76.56,76.60
CHFJPY,20100525,134400,76.61,76.63,76.60,76.61
CHFJPY,20100525,134500,76.62,76.62,76.60,76.60
CHFJPY,20100525,134600,76.61,76.61,76.60,76.61
CHFJPY,20100525,134700,76.62,76.63,76.62,76.62
CHFJPY,20100525,134800,76.63,76.65,76.62,76.65
CHFJPY,20100525,134900,76.64,76.69,76.64,76.67
CHFJPY,20100525,135000,76.66,76.66,76.59,76.61
CHFJPY,20100525,135100,76.60,76.65,76.60,76.65
CHFJPY,20100525,135200,76.66,76.66,76.63,76.64
CHFJPY,20100525,135300,76.65,76.65,76.63,76.63
CHFJPY,20100525,135400,76.63,76.63,76.61,76.61
CHFJPY,20100525,135500,76.62,76.62,76.60,76.62
CHFJPY,20100525,135600,76.62,76.62,76.62,76.62
CHFJPY,20100525,135700,76.63,76.63,76.63,76.63
CHFJPY,20100525,135800,76.63,76.63,76.62,76.63
CHFJPY,20100525,135900,76.64,76.65,76.64,76.64
CHFJPY,20100525,140000,76.66,76.72,76.66,76.66
CHFJPY,20100525,140100,76.67,76.71,76.67,76.71
CHFJPY,20100525,140200,76.72,76.79,76.72,76.73
CHFJPY,20100525,140300,76.72,76.74,76.71,76.74
CHFJPY,20100525,140400,76.75,76.78,76.74,76.78
CHFJPY,20100525,140500,76.77,76.78,76.76,76.78
CHFJPY,20100525,140600,76.77,76.77,76.75,76.75
CHFJPY,20100525,140700,76.74,76.75,76.74,76.74
CHFJPY,20100525,140800,76.73,76.76,76.72,76.75
CHFJPY,20100525,140900,76.74,76.74,76.72,76.72
CHFJPY,20100525,141000,76.73,76.77,76.73,76.77
CHFJPY,20100525,141100,76.78,76.80,76.78,76.79
CHFJPY,20100525,141200,76.80,76.83,76.79,76.83
CHFJPY,20100525,141300,76.84,76.87,76.83,76.87
CHFJPY,20100525,141400,76.90,76.90,76.85,76.86
CHFJPY,20100525,141500,76.85,76.88,76.84,76.88
CHFJPY,20100525,141600,76.87,76.87,76.84,76.84
CHFJPY,20100525,141700,76.85,76.85,76.83,76.85
CHFJPY,20100525,141800,76.84,76.86,76.84,76.84
CHFJPY,20100525,141900,76.83,76.85,76.83,76.85
CHFJPY,20100525,142000,76.86,76.89,76.86,76.89
CHFJPY,20100525,142100,76.90,76.99,76.90,76.99
CHFJPY,20100525,142200,77.00,77.00,76.92,76.92
CHFJPY,20100525,142300,76.91,76.91,76.85,76.85
CHFJPY,20100525,142400,76.86,76.86,76.84,76.84
CHFJPY,20100525,142500,76.83,76.84,76.81,76.84
CHFJPY,20100525,142600,76.85,76.89,76.84,76.89
CHFJPY,20100525,142700,76.88,76.94,76.88,76.94
CHFJPY,20100525,142800,76.95,76.99,76.95,76.99
CHFJPY,20100525,142900,76.98,76.98,76.95,76.95
CHFJPY,20100525,143000,76.96,76.98,76.96,76.97
CHFJPY,20100525,143100,76.96,76.96,76.91,76.92
CHFJPY,20100525,143200,76.93,76.93,76.88,76.88
CHFJPY,20100525,143300,76.89,76.91,76.88,76.91
CHFJPY,20100525,143400,76.92,76.97,76.92,76.97
CHFJPY,20100525,143500,76.96,76.96,76.94,76.96
CHFJPY,20100525,143600,76.98,76.99,76.94,76.99
CHFJPY,20100525,143700,77.00,77.00,76.99,77.00
CHFJPY,20100525,143800,77.01,77.04,77.01,77.03
CHFJPY,20100525,143900,77.02,77.02,77.00,77.02
CHFJPY,20100525,144000,77.03,77.08,77.03,77.07
CHFJPY,20100525,144100,77.06,77.06,77.04,77.04
CHFJPY,20100525,144200,77.05,77.05,77.03,77.03
CHFJPY,20100525,144300,77.02,77.02,76.98,76.98
CHFJPY,20100525,144400,76.97,76.99,76.97,76.98
CHFJPY,20100525,144500,76.97,76.97,76.91,76.91
CHFJPY,20100525,144600,76.90,76.92,76.89,76.89
CHFJPY,20100525,144700,76.88,76.88,76.82,76.85
CHFJPY,20100525,144800,76.84,76.85,76.84,76.84
CHFJPY,20100525,144900,76.85,76.87,76.85,76.87
CHFJPY,20100525,145000,76.86,76.88,76.84,76.84
CHFJPY,20100525,145100,76.83,76.87,76.83,76.86
CHFJPY,20100525,145200,76.87,76.89,76.87,76.89
CHFJPY,20100525,145300,76.90,76.92,76.85,76.86
CHFJPY,20100525,145400,76.85,76.85,76.81,76.81
CHFJPY,20100525,145500,76.81,76.81,76.80,76.80
CHFJPY,20100525,145600,76.79,76.79,76.78,76.78
CHFJPY,20100525,145700,76.77,76.77,76.64,76.68
CHFJPY,20100525,145800,76.67,76.69,76.64,76.64
CHFJPY,20100525,145900,76.65,76.71,76.65,76.70
CHFJPY,20100525,150000,76.71,76.75,76.71,76.75
CHFJPY,20100525,150100,76.76,76.76,76.70,76.70
CHFJPY,20100525,150200,76.71,76.72,76.65,76.66
CHFJPY,20100525,150300,76.64,76.66,76.64,76.65
CHFJPY,20100525,150400,76.66,76.70,76.66,76.66
CHFJPY,20100525,150500,76.65,76.69,76.64,76.69
CHFJPY,20100525,150600,76.68,76.69,76.63,76.66
CHFJPY,20100525,150700,76.67,76.70,76.66,76.70
CHFJPY,20100525,150800,76.71,76.71,76.66,76.71
CHFJPY,20100525,150900,76.72,76.74,76.72,76.74
CHFJPY,20100525,151000,76.75,76.75,76.72,76.74
CHFJPY,20100525,151100,76.73,76.74,76.70,76.74
CHFJPY,20100525,151200,76.75,76.76,76.73,76.74
CHFJPY,20100525,151300,76.72,76.75,76.71,76.75
CHFJPY,20100525,151400,76.76,76.76,76.73,76.74
CHFJPY,20100525,151500,76.75,76.81,76.75,76.80
CHFJPY,20100525,151600,76.81,76.81,76.78,76.78
CHFJPY,20100525,151700,76.77,76.81,76.77,76.81
CHFJPY,20100525,151800,76.82,76.85,76.82,76.84
CHFJPY,20100525,151900,76.85,76.90,76.85,76.90
CHFJPY,20100525,152000,76.91,76.91,76.86,76.87
CHFJPY,20100525,152100,76.86,76.86,76.81,76.81
CHFJPY,20100525,152200,76.80,76.81,76.77,76.77
CHFJPY,20100525,152300,76.76,76.76,76.73,76.74
CHFJPY,20100525,152400,76.75,76.79,76.75,76.79
CHFJPY,20100525,152500,76.80,76.80,76.75,76.75
CHFJPY,20100525,152600,76.74,76.75,76.70,76.70
CHFJPY,20100525,152700,76.71,76.74,76.70,76.70
CHFJPY,20100525,152800,76.72,76.77,76.72,76.77
CHFJPY,20100525,152900,76.78,76.78,76.76,76.78
CHFJPY,20100525,153000,76.77,76.78,76.74,76.75
CHFJPY,20100525,153100,76.77,76.77,76.74,76.75
CHFJPY,20100525,153200,76.76,76.86,76.76,76.85
CHFJPY,20100525,153300,76.84,76.85,76.75,76.77
CHFJPY,20100525,153400,76.76,76.86,76.76,76.83
CHFJPY,20100525,153500,76.82,76.86,76.81,76.85
CHFJPY,20100525,153600,76.84,76.84,76.78,76.79
CHFJPY,20100525,153700,76.81,76.82,76.77,76.77
CHFJPY,20100525,153800,76.76,76.77,76.72,76.77
CHFJPY,20100525,153900,76.75,76.77,76.75,76.76
CHFJPY,20100525,154000,76.75,76.77,76.73,76.74
CHFJPY,20100525,154100,76.73,76.73,76.66,76.66
CHFJPY,20100525,154200,76.65,76.70,76.65,76.70
CHFJPY,20100525,154300,76.71,76.71,76.67,76.68
CHFJPY,20100525,154400,76.70,76.72,76.69,76.69
CHFJPY,20100525,154500,76.70,76.77,76.70,76.76
CHFJPY,20100525,154600,76.75,76.75,76.72,76.75
CHFJPY,20100525,154700,76.76,76.82,76.76,76.79
CHFJPY,20100525,154800,76.80,76.80,76.76,76.78
CHFJPY,20100525,154900,76.79,76.86,76.79,76.86
CHFJPY,20100525,155000,76.87,76.91,76.86,76.87
CHFJPY,20100525,155100,76.88,76.88,76.83,76.86
CHFJPY,20100525,155200,76.87,76.87,76.80,76.82
CHFJPY,20100525,155300,76.83,76.90,76.83,76.83
CHFJPY,20100525,155400,76.82,76.87,76.82,76.85
CHFJPY,20100525,155500,76.86,76.88,76.86,76.87
CHFJPY,20100525,155600,76.86,76.89,76.85,76.89
CHFJPY,20100525,155700,76.90,76.91,76.88,76.88
CHFJPY,20100525,155800,76.87,76.87,76.80,76.80
CHFJPY,20100525,155900,76.79,76.79,76.76,76.76
CHFJPY,20100525,160000,76.77,76.77,76.70,76.70
CHFJPY,20100525,160100,76.78,76.80,76.67,76.69
CHFJPY,20100525,160200,76.73,76.74,76.69,76.72
CHFJPY,20100525,160300,76.73,76.80,76.72,76.80
CHFJPY,20100525,160400,76.83,76.93,76.83,76.92
CHFJPY,20100525,160500,76.94,77.06,76.94,77.05
CHFJPY,20100525,160600,77.04,77.06,76.97,76.97
CHFJPY,20100525,160700,76.96,76.97,76.88,76.89
CHFJPY,20100525,160800,76.88,76.98,76.86,76.97
CHFJPY,20100525,160900,76.96,76.96,76.86,76.93
CHFJPY,20100525,161000,76.90,76.94,76.90,76.91
CHFJPY,20100525,161100,76.92,76.94,76.90,76.94
CHFJPY,20100525,161200,76.93,76.93,76.90,76.90
CHFJPY,20100525,161300,76.91,76.95,76.91,76.94
CHFJPY,20100525,161400,76.95,77.01,76.95,76.98
CHFJPY,20100525,161500,76.99,77.00,76.94,76.99
CHFJPY,20100525,161600,77.00,77.09,77.00,77.08
CHFJPY,20100525,161700,77.09,77.11,77.05,77.05
CHFJPY,20100525,161800,77.04,77.11,77.01,77.09
CHFJPY,20100525,161900,77.10,77.12,77.02,77.02
CHFJPY,20100525,162000,77.01,77.04,77.00,77.02
CHFJPY,20100525,162100,77.03,77.06,77.00,77.00
CHFJPY,20100525,162200,77.01,77.02,76.97,76.97
CHFJPY,20100525,162300,76.96,77.00,76.94,76.94
CHFJPY,20100525,162400,76.92,76.96,76.89,76.95
CHFJPY,20100525,162500,76.94,76.94,76.91,76.92
CHFJPY,20100525,162600,76.93,76.97,76.92,76.93
CHFJPY,20100525,162700,76.94,76.94,76.92,76.93
CHFJPY,20100525,162800,76.92,76.92,76.89,76.91
CHFJPY,20100525,162900,76.90,76.93,76.90,76.91
CHFJPY,20100525,163000,76.90,76.90,76.88,76.89
CHFJPY,20100525,163100,76.88,76.89,76.88,76.89
CHFJPY,20100525,163200,76.90,76.96,76.90,76.96
CHFJPY,20100525,163300,76.95,76.98,76.95,76.96
CHFJPY,20100525,163400,76.97,76.99,76.94,76.94
CHFJPY,20100525,163500,76.95,76.95,76.91,76.92
CHFJPY,20100525,163600,76.93,76.94,76.91,76.94
CHFJPY,20100525,163700,76.95,76.99,76.95,76.99
CHFJPY,20100525,163800,76.98,76.98,76.95,76.95
CHFJPY,20100525,163900,76.94,76.97,76.92,76.92
CHFJPY,20100525,164000,76.94,76.94,76.89,76.89
CHFJPY,20100525,164100,76.88,76.88,76.81,76.83
CHFJPY,20100525,164200,76.84,76.84,76.82,76.84
CHFJPY,20100525,164300,76.85,76.87,76.84,76.87
CHFJPY,20100525,164400,76.86,76.91,76.84,76.91
CHFJPY,20100525,164500,76.92,76.92,76.83,76.83
CHFJPY,20100525,164600,76.84,76.87,76.83,76.87
CHFJPY,20100525,164700,76.86,76.87,76.86,76.87
CHFJPY,20100525,164800,76.86,76.86,76.83,76.85
CHFJPY,20100525,164900,76.86,76.91,76.86,76.90
CHFJPY,20100525,165000,76.91,76.91,76.87,76.90
CHFJPY,20100525,165100,76.91,76.94,76.91,76.94
CHFJPY,20100525,165200,76.93,76.93,76.90,76.91
CHFJPY,20100525,165300,76.92,76.95,76.92,76.95
CHFJPY,20100525,165400,76.96,77.02,76.96,77.02
CHFJPY,20100525,165500,77.03,77.03,76.99,76.99
CHFJPY,20100525,165600,76.98,77.00,76.97,76.97
CHFJPY,20100525,165700,76.98,77.04,76.98,77.04
CHFJPY,20100525,165800,77.05,77.06,77.03,77.03
CHFJPY,20100525,165900,77.04,77.06,77.03,77.05
CHFJPY,20100525,170000,77.06,77.15,77.05,77.14
CHFJPY,20100525,170100,77.13,77.13,77.09,77.09
CHFJPY,20100525,170200,77.08,77.09,77.07,77.08
CHFJPY,20100525,170300,77.09,77.09,77.07,77.07
CHFJPY,20100525,170400,77.06,77.09,77.06,77.09
CHFJPY,20100525,170500,77.10,77.14,77.09,77.14
CHFJPY,20100525,170600,77.15,77.17,77.15,77.17
CHFJPY,20100525,170700,77.16,77.20,77.16,77.19
CHFJPY,20100525,170800,77.18,77.18,77.14,77.18
CHFJPY,20100525,170900,77.17,77.24,77.16,77.24
CHFJPY,20100525,171000,77.25,77.25,77.22,77.22
CHFJPY,20100525,171100,77.23,77.23,77.19,77.21
CHFJPY,20100525,171200,77.20,77.20,77.19,77.19
CHFJPY,20100525,171300,77.20,77.20,77.13,77.14
CHFJPY,20100525,171400,77.15,77.17,77.14,77.15
CHFJPY,20100525,171500,77.16,77.21,77.16,77.21
CHFJPY,20100525,171600,77.20,77.20,77.18,77.20
CHFJPY,20100525,171700,77.21,77.25,77.21,77.25
CHFJPY,20100525,171800,77.24,77.24,77.20,77.20
CHFJPY,20100525,171900,77.21,77.21,77.17,77.18
CHFJPY,20100525,172000,77.19,77.19,77.15,77.16
CHFJPY,20100525,172100,77.17,77.18,77.16,77.16
CHFJPY,20100525,172200,77.15,77.16,77.15,77.15
CHFJPY,20100525,172300,77.14,77.14,77.10,77.12
CHFJPY,20100525,172400,77.11,77.12,77.09,77.12
CHFJPY,20100525,172500,77.11,77.18,77.11,77.18
CHFJPY,20100525,172600,77.17,77.22,77.17,77.22
CHFJPY,20100525,172700,77.23,77.29,77.23,77.29
CHFJPY,20100525,172800,77.30,77.30,77.24,77.25
CHFJPY,20100525,172900,77.24,77.28,77.24,77.28
CHFJPY,20100525,173000,77.29,77.33,77.28,77.28
CHFJPY,20100525,173100,77.29,77.31,77.28,77.30
CHFJPY,20100525,173200,77.31,77.31,77.27,77.27
CHFJPY,20100525,173300,77.28,77.31,77.28,77.31
CHFJPY,20100525,173400,77.30,77.30,77.25,77.25
CHFJPY,20100525,173500,77.24,77.24,77.21,77.22
CHFJPY,20100525,173600,77.23,77.26,77.22,77.25
CHFJPY,20100525,173700,77.26,77.29,77.25,77.25
CHFJPY,20100525,173800,77.26,77.28,77.26,77.28
CHFJPY,20100525,173900,77.26,77.27,77.26,77.27
CHFJPY,20100525,174000,77.26,77.29,77.26,77.29
CHFJPY,20100525,174100,77.30,77.32,77.30,77.31
CHFJPY,20100525,174200,77.32,77.37,77.32,77.37
CHFJPY,20100525,174300,77.38,77.39,77.36,77.36
CHFJPY,20100525,174400,77.35,77.35,77.29,77.30
CHFJPY,20100525,174500,77.31,77.34,77.30,77.34
CHFJPY,20100525,174600,77.35,77.36,77.34,77.35
CHFJPY,20100525,174700,77.34,77.36,77.33,77.34
CHFJPY,20100525,174800,77.35,77.35,77.33,77.35
CHFJPY,20100525,174900,77.34,77.36,77.34,77.34
CHFJPY,20100525,175000,77.33,77.34,77.32,77.34
CHFJPY,20100525,175100,77.33,77.33,77.31,77.31
CHFJPY,20100525,175200,77.32,77.36,77.32,77.35
CHFJPY,20100525,175300,77.36,77.43,77.36,77.43
CHFJPY,20100525,175400,77.42,77.43,77.41,77.42
CHFJPY,20100525,175500,77.41,77.49,77.41,77.49
CHFJPY,20100525,175600,77.48,77.53,77.48,77.49
CHFJPY,20100525,175700,77.48,77.48,77.46,77.47
CHFJPY,20100525,175800,77.46,77.51,77.46,77.51
CHFJPY,20100525,175900,77.50,77.50,77.46,77.47
CHFJPY,20100525,180000,77.46,77.51,77.45,77.51
CHFJPY,20100525,180100,77.52,77.53,77.50,77.53
CHFJPY,20100525,180200,77.54,77.57,77.54,77.57
CHFJPY,20100525,180300,77.56,77.56,77.51,77.54
CHFJPY,20100525,180400,77.53,77.59,77.53,77.57
CHFJPY,20100525,180500,77.58,77.65,77.58,77.63
CHFJPY,20100525,180600,77.62,77.62,77.58,77.58
CHFJPY,20100525,180700,77.57,77.57,77.54,77.54
CHFJPY,20100525,180800,77.53,77.53,77.51,77.52
CHFJPY,20100525,180900,77.53,77.53,77.51,77.52
CHFJPY,20100525,181000,77.51,77.51,77.48,77.49
CHFJPY,20100525,181100,77.50,77.50,77.47,77.47
CHFJPY,20100525,181200,77.48,77.48,77.46,77.46
CHFJPY,20100525,181300,77.47,77.50,77.47,77.50
CHFJPY,20100525,181400,77.51,77.55,77.51,77.54
CHFJPY,20100525,181500,77.53,77.55,77.50,77.55
CHFJPY,20100525,181600,77.54,77.56,77.54,77.54
CHFJPY,20100525,181700,77.53,77.55,77.52,77.53
CHFJPY,20100525,181800,77.52,77.52,77.47,77.47
CHFJPY,20100525,181900,77.48,77.50,77.48,77.49
CHFJPY,20100525,182000,77.50,77.50,77.44,77.44
CHFJPY,20100525,182100,77.45,77.46,77.42,77.42
CHFJPY,20100525,182200,77.43,77.43,77.38,77.38
CHFJPY,20100525,182300,77.39,77.41,77.39,77.40
CHFJPY,20100525,182400,77.41,77.43,77.40,77.43
CHFJPY,20100525,182500,77.42,77.42,77.40,77.41
CHFJPY,20100525,182600,77.42,77.42,77.40,77.40
CHFJPY,20100525,182700,77.41,77.50,77.41,77.48
CHFJPY,20100525,182800,77.49,77.49,77.43,77.44
CHFJPY,20100525,182900,77.45,77.45,77.41,77.41
CHFJPY,20100525,183000,77.40,77.44,77.40,77.43
CHFJPY,20100525,183100,77.42,77.42,77.39,77.39
CHFJPY,20100525,183200,77.40,77.41,77.39,77.41
CHFJPY,20100525,183300,77.42,77.45,77.41,77.44
CHFJPY,20100525,183400,77.43,77.43,77.42,77.42
CHFJPY,20100525,183500,77.41,77.41,77.37,77.37
CHFJPY,20100525,183600,77.36,77.38,77.35,77.36
CHFJPY,20100525,183700,77.37,77.39,77.37,77.37
CHFJPY,20100525,183800,77.38,77.41,77.38,77.39
CHFJPY,20100525,183900,77.38,77.39,77.38,77.39
CHFJPY,20100525,184000,77.40,77.41,77.40,77.40
CHFJPY,20100525,184100,77.41,77.42,77.40,77.40
CHFJPY,20100525,184200,77.39,77.39,77.36,77.39
CHFJPY,20100525,184300,77.40,77.40,77.38,77.38
CHFJPY,20100525,184400,77.37,77.38,77.37,77.37
CHFJPY,20100525,184500,77.36,77.36,77.34,77.36
CHFJPY,20100525,184600,77.37,77.37,77.36,77.36
CHFJPY,20100525,184700,77.37,77.38,77.36,77.37
CHFJPY,20100525,184800,77.36,77.37,77.36,77.37
CHFJPY,20100525,184900,77.38,77.41,77.38,77.41
CHFJPY,20100525,185000,77.40,77.45,77.40,77.44
CHFJPY,20100525,185100,77.45,77.47,77.44,77.44
CHFJPY,20100525,185200,77.43,77.43,77.39,77.39
CHFJPY,20100525,185300,77.40,77.42,77.40,77.42
CHFJPY,20100525,185400,77.41,77.43,77.41,77.42
CHFJPY,20100525,185500,77.43,77.44,77.41,77.41
CHFJPY,20100525,185600,77.40,77.41,77.40,77.41
CHFJPY,20100525,185700,77.42,77.47,77.42,77.42
CHFJPY,20100525,185800,77.42,77.42,77.42,77.42
CHFJPY,20100525,185900,77.43,77.43,77.38,77.39
CHFJPY,20100525,190000,77.40,77.42,77.39,77.41
CHFJPY,20100525,190100,77.42,77.42,77.38,77.39
CHFJPY,20100525,190200,77.38,77.38,77.35,77.36
CHFJPY,20100525,190300,77.35,77.36,77.33,77.33
CHFJPY,20100525,190400,77.32,77.34,77.32,77.34
CHFJPY,20100525,190500,77.35,77.38,77.35,77.37
CHFJPY,20100525,190600,77.36,77.37,77.35,77.36
CHFJPY,20100525,190700,77.35,77.35,77.34,77.35
CHFJPY,20100525,190800,77.34,77.37,77.34,77.37
CHFJPY,20100525,190900,77.36,77.37,77.35,77.36
CHFJPY,20100525,191000,77.35,77.35,77.34,77.34
CHFJPY,20100525,191100,77.33,77.35,77.32,77.34
CHFJPY,20100525,191200,77.33,77.33,77.30,77.30
CHFJPY,20100525,191300,77.30,77.30,77.28,77.28
CHFJPY,20100525,191400,77.29,77.31,77.28,77.31
CHFJPY,20100525,191500,77.32,77.32,77.28,77.28
CHFJPY,20100525,191600,77.28,77.30,77.28,77.30
CHFJPY,20100525,191700,77.31,77.31,77.27,77.28
CHFJPY,20100525,191800,77.27,77.29,77.27,77.29
CHFJPY,20100525,191900,77.28,77.31,77.28,77.31
CHFJPY,20100525,192000,77.32,77.33,77.31,77.33
CHFJPY,20100525,192100,77.33,77.33,77.32,77.32
CHFJPY,20100525,192200,77.33,77.38,77.33,77.38
CHFJPY,20100525,192300,77.39,77.41,77.38,77.39
CHFJPY,20100525,192400,77.38,77.39,77.36,77.39
CHFJPY,20100525,192500,77.38,77.39,77.36,77.36
CHFJPY,20100525,192600,77.37,77.39,77.36,77.36
CHFJPY,20100525,192700,77.37,77.40,77.37,77.39
CHFJPY,20100525,192800,77.38,77.39,77.38,77.39
CHFJPY,20100525,192900,77.38,77.38,77.35,77.35
CHFJPY,20100525,193000,77.36,77.39,77.35,77.36
CHFJPY,20100525,193100,77.37,77.37,77.36,77.36
CHFJPY,20100525,193200,77.35,77.35,77.30,77.30
CHFJPY,20100525,193300,77.31,77.32,77.27,77.27
CHFJPY,20100525,193400,77.25,77.27,77.25,77.27
CHFJPY,20100525,193500,77.28,77.28,77.26,77.28
CHFJPY,20100525,193600,77.27,77.30,77.27,77.30
CHFJPY,20100525,193700,77.29,77.29,77.28,77.28
CHFJPY,20100525,193800,77.27,77.29,77.27,77.29
CHFJPY,20100525,193900,77.28,77.28,77.27,77.27
CHFJPY,20100525,194000,77.26,77.26,77.24,77.25
CHFJPY,20100525,194100,77.26,77.27,77.26,77.26
CHFJPY,20100525,194200,77.25,77.26,77.23,77.24
CHFJPY,20100525,194300,77.25,77.25,77.22,77.23
CHFJPY,20100525,194400,77.24,77.24,77.23,77.23
CHFJPY,20100525,194500,77.22,77.24,77.22,77.24
CHFJPY,20100525,194600,77.25,77.25,77.24,77.24
CHFJPY,20100525,194700,77.23,77.24,77.22,77.24
CHFJPY,20100525,194800,77.25,77.27,77.25,77.27
CHFJPY,20100525,194900,77.28,77.28,77.26,77.26
CHFJPY,20100525,195000,77.27,77.28,77.27,77.28
CHFJPY,20100525,195100,77.27,77.28,77.25,77.25
CHFJPY,20100525,195200,77.24,77.27,77.24,77.26
CHFJPY,20100525,195300,77.28,77.31,77.28,77.30
CHFJPY,20100525,195400,77.29,77.32,77.29,77.30
CHFJPY,20100525,195500,77.28,77.28,77.27,77.28
CHFJPY,20100525,195600,77.27,77.28,77.27,77.28
CHFJPY,20100525,195700,77.29,77.32,77.29,77.32
CHFJPY,20100525,195800,77.31,77.31,77.28,77.29
CHFJPY,20100525,195900,77.28,77.28,77.25,77.25
CHFJPY,20100525,200000,77.26,77.29,77.26,77.27
CHFJPY,20100525,200100,77.26,77.28,77.24,77.28
CHFJPY,20100525,200200,77.26,77.27,77.25,77.25
CHFJPY,20100525,200300,77.26,77.28,77.26,77.28
CHFJPY,20100525,200400,77.29,77.31,77.28,77.30
CHFJPY,20100525,200500,77.29,77.32,77.28,77.32
CHFJPY,20100525,200600,77.33,77.33,77.32,77.33
CHFJPY,20100525,200700,77.34,77.36,77.33,77.33
CHFJPY,20100525,200800,77.34,77.36,77.32,77.32
CHFJPY,20100525,200900,77.31,77.31,77.28,77.28
CHFJPY,20100525,201000,77.28,77.28,77.28,77.28
CHFJPY,20100525,201100,77.29,77.31,77.29,77.31
CHFJPY,20100525,201200,77.32,77.32,77.28,77.28
CHFJPY,20100525,201300,77.29,77.34,77.29,77.31
CHFJPY,20100525,201400,77.32,77.35,77.32,77.32
CHFJPY,20100525,201500,77.33,77.35,77.33,77.34
CHFJPY,20100525,201600,77.33,77.33,77.31,77.32
CHFJPY,20100525,201700,77.32,77.33,77.32,77.33
CHFJPY,20100525,201800,77.32,77.35,77.32,77.35
CHFJPY,20100525,201900,77.36,77.37,77.36,77.36
CHFJPY,20100525,202000,77.38,77.42,77.38,77.42
CHFJPY,20100525,202100,77.43,77.45,77.43,77.45
CHFJPY,20100525,202200,77.44,77.46,77.44,77.45
CHFJPY,20100525,202300,77.46,77.46,77.41,77.42
CHFJPY,20100525,202400,77.43,77.44,77.43,77.43
CHFJPY,20100525,202500,77.42,77.44,77.42,77.44
CHFJPY,20100525,202600,77.45,77.54,77.45,77.54
CHFJPY,20100525,202700,77.58,77.60,77.55,77.60
CHFJPY,20100525,202800,77.61,77.67,77.61,77.66
CHFJPY,20100525,202900,77.65,77.70,77.64,77.70
CHFJPY,20100525,203000,77.72,77.72,77.66,77.66
CHFJPY,20100525,203100,77.64,77.64,77.62,77.63
CHFJPY,20100525,203200,77.64,77.66,77.64,77.64
CHFJPY,20100525,203300,77.65,77.65,77.62,77.62
CHFJPY,20100525,203400,77.61,77.62,77.59,77.59
CHFJPY,20100525,203500,77.58,77.60,77.57,77.57
CHFJPY,20100525,203600,77.58,77.60,77.56,77.56
CHFJPY,20100525,203700,77.58,77.59,77.57,77.57
CHFJPY,20100525,203800,77.58,77.60,77.56,77.57
CHFJPY,20100525,203900,77.59,77.64,77.59,77.64
CHFJPY,20100525,204000,77.63,77.63,77.58,77.58
CHFJPY,20100525,204100,77.59,77.59,77.56,77.56
CHFJPY,20100525,204200,77.55,77.58,77.55,77.58
CHFJPY,20100525,204300,77.59,77.59,77.58,77.59
CHFJPY,20100525,204400,77.60,77.72,77.60,77.72
CHFJPY,20100525,204500,77.73,77.73,77.70,77.70
CHFJPY,20100525,204600,77.69,77.69,77.66,77.66
CHFJPY,20100525,204700,77.65,77.67,77.65,77.67
CHFJPY,20100525,204800,77.68,77.79,77.68,77.79
CHFJPY,20100525,204900,77.80,77.80,77.75,77.77
CHFJPY,20100525,205000,77.78,77.83,77.78,77.80
CHFJPY,20100525,205100,77.81,77.84,77.78,77.80
CHFJPY,20100525,205200,77.78,77.81,77.77,77.78
CHFJPY,20100525,205300,77.79,77.86,77.79,77.84
CHFJPY,20100525,205400,77.83,77.85,77.82,77.82
CHFJPY,20100525,205500,77.81,77.86,77.81,77.86
CHFJPY,20100525,205600,77.85,77.86,77.83,77.84
CHFJPY,20100525,205700,77.83,77.83,77.77,77.78
CHFJPY,20100525,205800,77.79,77.80,77.79,77.79
CHFJPY,20100525,205900,77.79,77.80,77.78,77.80
CHFJPY,20100525,210000,77.79,77.79,77.77,77.77
CHFJPY,20100525,210100,77.76,77.80,77.76,77.77
CHFJPY,20100525,210200,77.78,77.80,77.77,77.80
CHFJPY,20100525,210300,77.81,77.85,77.80,77.85
CHFJPY,20100525,210400,77.84,77.85,77.79,77.79
CHFJPY,20100525,210500,77.80,77.85,77.80,77.85
CHFJPY,20100525,210600,77.83,77.90,77.83,77.88
CHFJPY,20100525,210700,77.87,77.89,77.85,77.88
CHFJPY,20100525,210800,77.86,77.86,77.83,77.84
CHFJPY,20100525,210900,77.85,77.87,77.84,77.84
CHFJPY,20100525,211000,77.82,77.85,77.80,77.83
CHFJPY,20100525,211100,77.82,77.85,77.82,77.83
CHFJPY,20100525,211200,77.82,77.82,77.79,77.79
CHFJPY,20100525,211300,77.78,77.79,77.78,77.79
CHFJPY,20100525,211400,77.80,77.80,77.77,77.77
CHFJPY,20100525,211500,77.75,77.78,77.75,77.77
CHFJPY,20100525,211600,77.78,77.79,77.78,77.78
CHFJPY,20100525,211700,77.79,77.79,77.77,77.78
CHFJPY,20100525,211800,77.77,77.78,77.77,77.78
CHFJPY,20100525,211900,77.77,77.77,77.76,77.76
CHFJPY,20100525,212000,77.77,77.77,77.74,77.76
CHFJPY,20100525,212100,77.77,77.80,77.77,77.80
CHFJPY,20100525,212200,77.79,77.79,77.76,77.78
CHFJPY,20100525,212300,77.77,77.81,77.76,77.81
CHFJPY,20100525,212400,77.80,77.80,77.78,77.80
CHFJPY,20100525,212500,77.81,77.85,77.81,77.84
CHFJPY,20100525,212600,77.85,77.86,77.84,77.85
CHFJPY,20100525,212700,77.84,77.85,77.81,77.81
CHFJPY,20100525,212800,77.80,77.80,77.78,77.80
CHFJPY,20100525,212900,77.83,77.84,77.81,77.81
CHFJPY,20100525,213000,77.80,77.84,77.79,77.84
CHFJPY,20100525,213100,77.85,77.88,77.83,77.87
CHFJPY,20100525,213200,77.88,77.88,77.84,77.84
CHFJPY,20100525,213300,77.83,77.85,77.82,77.84
CHFJPY,20100525,213400,77.83,77.84,77.80,77.83
CHFJPY,20100525,213500,77.84,77.86,77.82,77.82
CHFJPY,20100525,213600,77.83,77.84,77.83,77.84
CHFJPY,20100525,213700,77.85,77.86,77.83,77.83
CHFJPY,20100525,213800,77.84,77.86,77.83,77.83
CHFJPY,20100525,213900,77.82,77.84,77.82,77.84
CHFJPY,20100525,214000,77.83,77.83,77.75,77.79
CHFJPY,20100525,214100,77.80,77.81,77.80,77.80
CHFJPY,20100525,214200,77.79,77.82,77.78,77.82
CHFJPY,20100525,214300,77.83,77.86,77.83,77.85
CHFJPY,20100525,214400,77.84,77.86,77.82,77.82
CHFJPY,20100525,214500,77.81,77.82,77.78,77.82
CHFJPY,20100525,214600,77.81,77.83,77.79,77.82
CHFJPY,20100525,214700,77.81,77.85,77.81,77.85
CHFJPY,20100525,214800,77.84,77.85,77.84,77.84
CHFJPY,20100525,214900,77.83,77.85,77.82,77.84
CHFJPY,20100525,215000,77.85,77.86,77.84,77.85
CHFJPY,20100525,215100,77.84,77.84,77.80,77.80
CHFJPY,20100525,215200,77.81,77.83,77.80,77.82
CHFJPY,20100525,215300,77.81,77.81,77.81,77.81
CHFJPY,20100525,215400,77.82,77.83,77.78,77.83
CHFJPY,20100525,215500,77.84,77.86,77.84,77.86
CHFJPY,20100525,215600,77.85,77.90,77.85,77.90
CHFJPY,20100525,215700,77.89,77.89,77.86,77.87
CHFJPY,20100525,215800,77.88,77.89,77.88,77.89
CHFJPY,20100525,215900,77.90,77.90,77.89,77.89
CHFJPY,20100525,220000,77.88,77.88,77.86,77.86
CHFJPY,20100525,220100,77.87,77.91,77.87,77.89
CHFJPY,20100525,220200,77.90,77.92,77.90,77.92
CHFJPY,20100525,220300,77.93,77.94,77.91,77.91
CHFJPY,20100525,220400,77.90,77.90,77.88,77.88
CHFJPY,20100525,220500,77.87,77.88,77.87,77.88
CHFJPY,20100525,220600,77.89,77.92,77.89,77.92
CHFJPY,20100525,220700,77.91,77.92,77.91,77.92
CHFJPY,20100525,220800,77.93,77.95,77.93,77.95
CHFJPY,20100525,220900,77.94,77.95,77.93,77.94
CHFJPY,20100525,221000,77.93,77.94,77.93,77.94
CHFJPY,20100525,221100,77.93,77.93,77.92,77.92
CHFJPY,20100525,221200,77.93,77.93,77.92,77.92
CHFJPY,20100525,221300,77.93,77.94,77.92,77.92
CHFJPY,20100525,221400,77.91,77.93,77.91,77.93
CHFJPY,20100525,221500,77.94,77.95,77.93,77.94
CHFJPY,20100525,221600,77.95,77.97,77.95,77.97
CHFJPY,20100525,221700,77.96,77.96,77.96,77.96
CHFJPY,20100525,221800,77.95,77.95,77.95,77.95
CHFJPY,20100525,221900,77.96,77.96,77.93,77.93
CHFJPY,20100525,222000,77.94,77.95,77.94,77.95
CHFJPY,20100525,222100,77.97,77.98,77.97,77.98
CHFJPY,20100525,222200,77.97,77.97,77.97,77.97
CHFJPY,20100525,222300,77.98,77.98,77.98,77.98
CHFJPY,20100525,222400,77.98,77.98,77.97,77.97
CHFJPY,20100525,222500,77.97,77.97,77.97,77.97
CHFJPY,20100525,222600,77.98,77.99,77.98,77.99
CHFJPY,20100525,222700,77.98,77.99,77.98,77.99
CHFJPY,20100525,222800,77.98,77.99,77.98,77.99
CHFJPY,20100525,222900,77.98,77.99,77.98,77.99
CHFJPY,20100525,223000,77.99,78.00,77.99,78.00
CHFJPY,20100525,223100,77.99,77.99,77.98,77.98
CHFJPY,20100525,223200,77.98,77.98,77.97,77.97
CHFJPY,20100525,223300,77.97,77.97,77.97,77.97
CHFJPY,20100525,223400,77.97,77.97,77.97,77.97
CHFJPY,20100525,223500,77.98,77.98,77.97,77.97
CHFJPY,20100525,223600,77.97,77.97,77.95,77.95
CHFJPY,20100525,223700,77.95,77.95,77.95,77.95
CHFJPY,20100525,223800,77.96,77.96,77.94,77.94
CHFJPY,20100525,223900,77.93,77.94,77.91,77.91
CHFJPY,20100525,224000,77.92,77.92,77.91,77.91
CHFJPY,20100525,224100,77.92,77.93,77.92,77.92
CHFJPY,20100525,224200,77.93,77.95,77.93,77.95
CHFJPY,20100525,224300,77.96,77.96,77.95,77.95
CHFJPY,20100525,224400,77.96,77.96,77.95,77.95
CHFJPY,20100525,224500,77.94,77.95,77.94,77.95
CHFJPY,20100525,224600,77.95,77.95,77.94,77.94
CHFJPY,20100525,224700,77.95,77.95,77.94,77.94
CHFJPY,20100525,224800,77.95,77.95,77.94,77.94
CHFJPY,20100525,224900,77.95,77.96,77.95,77.96
CHFJPY,20100525,225000,77.97,77.97,77.96,77.96
CHFJPY,20100525,225100,77.95,77.95,77.92,77.92
CHFJPY,20100525,225200,77.93,77.93,77.92,77.92
CHFJPY,20100525,225300,77.93,77.93,77.92,77.93
CHFJPY,20100525,225400,77.92,77.93,77.92,77.92
CHFJPY,20100525,225500,77.93,77.94,77.93,77.93
CHFJPY,20100525,225600,77.94,77.94,77.93,77.93
CHFJPY,20100525,225700,77.92,77.92,77.91,77.91
CHFJPY,20100525,225800,77.90,77.93,77.90,77.93
CHFJPY,20100525,225900,77.94,77.96,77.94,77.96
CHFJPY,20100525,230000,77.96,77.96,77.96,77.96
CHFJPY,20100525,230100,77.95,77.96,77.95,77.96
CHFJPY,20100525,230200,77.96,77.96,77.96,77.96
CHFJPY,20100525,230300,77.97,78.00,77.97,77.97
CHFJPY,20100525,230400,77.96,77.97,77.95,77.95
CHFJPY,20100525,230500,77.95,77.95,77.95,77.95
CHFJPY,20100525,230600,77.96,77.98,77.96,77.98
CHFJPY,20100525,230700,77.99,78.03,77.99,78.03
CHFJPY,20100525,230800,78.02,78.04,78.02,78.04
CHFJPY,20100525,230900,78.05,78.09,78.05,78.09
CHFJPY,20100525,231000,78.10,78.12,78.10,78.12
CHFJPY,20100525,231100,78.11,78.11,78.10,78.11
CHFJPY,20100525,231200,78.10,78.10,78.06,78.06
CHFJPY,20100525,231300,78.05,78.07,78.05,78.07
CHFJPY,20100525,231400,78.08,78.11,78.08,78.10
CHFJPY,20100525,231500,78.11,78.11,78.10,78.11
CHFJPY,20100525,231600,78.12,78.17,78.12,78.17
CHFJPY,20100525,231700,78.16,78.18,78.16,78.18
CHFJPY,20100525,231800,78.17,78.19,78.14,78.14
CHFJPY,20100525,231900,78.15,78.16,78.14,78.14
CHFJPY,20100525,232000,78.14,78.14,78.14,78.14
CHFJPY,20100525,232100,78.15,78.17,78.15,78.17
CHFJPY,20100525,232200,78.16,78.17,78.16,78.16
CHFJPY,20100525,232300,78.17,78.19,78.16,78.19
CHFJPY,20100525,232400,78.21,78.23,78.20,78.20
CHFJPY,20100525,232500,78.21,78.26,78.21,78.25
CHFJPY,20100525,232600,78.26,78.42,78.25,78.41
CHFJPY,20100525,232700,78.37,78.39,78.34,78.34
CHFJPY,20100525,232800,78.35,78.35,78.31,78.34
CHFJPY,20100525,232900,78.35,78.35,78.30,78.30
CHFJPY,20100525,233000,78.29,78.30,78.28,78.30
CHFJPY,20100525,233100,78.31,78.33,78.29,78.29
CHFJPY,20100525,233200,78.30,78.31,78.26,78.26
CHFJPY,20100525,233300,78.27,78.27,78.25,78.25
CHFJPY,20100525,233400,78.24,78.25,78.22,78.25
CHFJPY,20100525,233500,78.24,78.24,78.24,78.24
CHFJPY,20100525,233600,78.23,78.23,78.20,78.20
CHFJPY,20100525,233700,78.19,78.22,78.19,78.22
CHFJPY,20100525,233800,78.23,78.24,78.22,78.24
CHFJPY,20100525,233900,78.25,78.28,78.25,78.27
CHFJPY,20100525,234000,78.26,78.31,78.26,78.30
CHFJPY,20100525,234100,78.29,78.30,78.24,78.24
CHFJPY,20100525,234200,78.23,78.24,78.23,78.23
CHFJPY,20100525,234300,78.22,78.22,78.22,78.22
CHFJPY,20100525,234400,78.23,78.23,78.20,78.20
CHFJPY,20100525,234500,78.19,78.20,78.19,78.19
CHFJPY,20100525,234600,78.20,78.22,78.20,78.21
CHFJPY,20100525,234700,78.20,78.22,78.19,78.22
CHFJPY,20100525,234800,78.21,78.21,78.18,78.19
CHFJPY,20100525,234900,78.18,78.18,78.16,78.17
CHFJPY,20100525,235000,78.18,78.19,78.17,78.18
CHFJPY,20100525,235100,78.17,78.17,78.16,78.16
CHFJPY,20100525,235200,78.17,78.17,78.16,78.17
CHFJPY,20100525,235300,78.16,78.19,78.16,78.18
CHFJPY,20100525,235400,78.18,78.18,78.18,78.18
CHFJPY,20100525,235500,78.18,78.18,78.18,78.18
CHFJPY,20100525,235600,78.19,78.19,78.18,78.18
CHFJPY,20100525,235700,78.18,78.18,78.18,78.18
CHFJPY,20100525,235800,78.19,78.19,78.18,78.18
CHFJPY,20100525,235900,78.19,78.19,78.17,78.17
CHFJPY,20100526,000000,78.17,78.17,78.17,78.17
USDCAD,20100525,000100,1.0628,1.0628,1.0627,1.0627
USDCAD,20100525,000200,1.0628,1.0628,1.0627,1.0628
USDCAD,20100525,000300,1.0629,1.0629,1.0628,1.0629
USDCAD,20100525,000400,1.0631,1.0631,1.0629,1.0630
USDCAD,20100525,000500,1.0630,1.0630,1.0627,1.0627
USDCAD,20100525,000600,1.0627,1.0628,1.0627,1.0628
USDCAD,20100525,000700,1.0628,1.0628,1.0627,1.0627
USDCAD,20100525,000800,1.0628,1.0628,1.0627,1.0627
USDCAD,20100525,000900,1.0628,1.0630,1.0628,1.0630
USDCAD,20100525,001000,1.0631,1.0631,1.0630,1.0630
USDCAD,20100525,001100,1.0632,1.0633,1.0631,1.0631
USDCAD,20100525,001200,1.0630,1.0632,1.0630,1.0632
USDCAD,20100525,001300,1.0631,1.0633,1.0631,1.0633
USDCAD,20100525,001400,1.0632,1.0633,1.0632,1.0632
USDCAD,20100525,001500,1.0632,1.0633,1.0632,1.0633
USDCAD,20100525,001600,1.0632,1.0633,1.0632,1.0632
USDCAD,20100525,001700,1.0632,1.0633,1.0632,1.0632
USDCAD,20100525,001800,1.0633,1.0633,1.0632,1.0632
USDCAD,20100525,001900,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,002000,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,002100,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,002200,1.0632,1.0633,1.0632,1.0632
USDCAD,20100525,002300,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,002400,1.0633,1.0633,1.0631,1.0632
USDCAD,20100525,002500,1.0632,1.0633,1.0631,1.0633
USDCAD,20100525,002600,1.0633,1.0633,1.0632,1.0632
USDCAD,20100525,002700,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,002800,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,002900,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,003000,1.0633,1.0633,1.0632,1.0632
USDCAD,20100525,003100,1.0632,1.0632,1.0632,1.0632
USDCAD,20100525,003200,1.0632,1.0633,1.0632,1.0632
USDCAD,20100525,003300,1.0632,1.0633,1.0632,1.0633
USDCAD,20100525,003400,1.0632,1.0638,1.0632,1.0638
USDCAD,20100525,003500,1.0638,1.0639,1.0638,1.0639
USDCAD,20100525,003600,1.0640,1.0641,1.0640,1.0640
USDCAD,20100525,003700,1.0641,1.0641,1.0638,1.0638
USDCAD,20100525,003800,1.0638,1.0638,1.0635,1.0635
USDCAD,20100525,003900,1.0635,1.0636,1.0635,1.0635
USDCAD,20100525,004000,1.0636,1.0636,1.0635,1.0635
USDCAD,20100525,004100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100525,004200,1.0634,1.0636,1.0633,1.0636
USDCAD,20100525,004300,1.0637,1.0637,1.0637,1.0637
USDCAD,20100525,004400,1.0635,1.0636,1.0635,1.0635
USDCAD,20100525,004500,1.0635,1.0637,1.0635,1.0636
USDCAD,20100525,004600,1.0635,1.0635,1.0634,1.0634
USDCAD,20100525,004700,1.0633,1.0635,1.0633,1.0634
USDCAD,20100525,004800,1.0633,1.0633,1.0632,1.0632
USDCAD,20100525,004900,1.0632,1.0632,1.0629,1.0630
USDCAD,20100525,005000,1.0630,1.0631,1.0629,1.0629
USDCAD,20100525,005100,1.0630,1.0630,1.0627,1.0627
USDCAD,20100525,005200,1.0627,1.0630,1.0627,1.0629
USDCAD,20100525,005300,1.0629,1.0629,1.0628,1.0628
USDCAD,20100525,005400,1.0628,1.0629,1.0628,1.0628
USDCAD,20100525,005500,1.0627,1.0629,1.0627,1.0628
USDCAD,20100525,005600,1.0628,1.0628,1.0627,1.0627
USDCAD,20100525,005700,1.0627,1.0628,1.0627,1.0627
USDCAD,20100525,005800,1.0628,1.0628,1.0625,1.0627
USDCAD,20100525,005900,1.0627,1.0627,1.0627,1.0627
USDCAD,20100525,010000,1.0627,1.0627,1.0625,1.0625
USDCAD,20100525,010100,1.0626,1.0628,1.0625,1.0627
USDCAD,20100525,010200,1.0627,1.0628,1.0627,1.0627
USDCAD,20100525,010300,1.0626,1.0628,1.0626,1.0628
USDCAD,20100525,010400,1.0629,1.0631,1.0629,1.0631
USDCAD,20100525,010500,1.0631,1.0631,1.0630,1.0631
USDCAD,20100525,010600,1.0631,1.0631,1.0630,1.0630
USDCAD,20100525,010700,1.0630,1.0630,1.0629,1.0630
USDCAD,20100525,010800,1.0630,1.0637,1.0630,1.0637
USDCAD,20100525,010900,1.0636,1.0636,1.0632,1.0633
USDCAD,20100525,011000,1.0633,1.0633,1.0632,1.0632
USDCAD,20100525,011100,1.0632,1.0634,1.0632,1.0634
USDCAD,20100525,011200,1.0633,1.0633,1.0628,1.0628
USDCAD,20100525,011300,1.0629,1.0630,1.0629,1.0630
USDCAD,20100525,011400,1.0629,1.0630,1.0629,1.0630
USDCAD,20100525,011500,1.0630,1.0631,1.0630,1.0631
USDCAD,20100525,011600,1.0631,1.0631,1.0630,1.0630
USDCAD,20100525,011700,1.0631,1.0631,1.0631,1.0631
USDCAD,20100525,011800,1.0631,1.0631,1.0631,1.0631
USDCAD,20100525,011900,1.0630,1.0631,1.0629,1.0630
USDCAD,20100525,012000,1.0630,1.0630,1.0630,1.0630
USDCAD,20100525,012100,1.0629,1.0631,1.0629,1.0630
USDCAD,20100525,012200,1.0631,1.0632,1.0631,1.0632
USDCAD,20100525,012300,1.0631,1.0631,1.0630,1.0631
USDCAD,20100525,012400,1.0631,1.0631,1.0630,1.0630
USDCAD,20100525,012500,1.0630,1.0630,1.0630,1.0630
USDCAD,20100525,012600,1.0631,1.0631,1.0630,1.0630
USDCAD,20100525,012700,1.0631,1.0631,1.0631,1.0631
USDCAD,20100525,012800,1.0630,1.0630,1.0629,1.0629
USDCAD,20100525,012900,1.0630,1.0632,1.0630,1.0632
USDCAD,20100525,013000,1.0631,1.0632,1.0631,1.0632
USDCAD,20100525,013100,1.0632,1.0635,1.0632,1.0635
USDCAD,20100525,013200,1.0636,1.0637,1.0634,1.0634
USDCAD,20100525,013300,1.0634,1.0635,1.0634,1.0635
USDCAD,20100525,013400,1.0635,1.0635,1.0635,1.0635
USDCAD,20100525,013500,1.0635,1.0637,1.0635,1.0637
USDCAD,20100525,013600,1.0637,1.0638,1.0637,1.0638
USDCAD,20100525,013700,1.0638,1.0639,1.0638,1.0638
USDCAD,20100525,013800,1.0637,1.0637,1.0637,1.0637
USDCAD,20100525,013900,1.0637,1.0637,1.0637,1.0637
USDCAD,20100525,014000,1.0638,1.0638,1.0637,1.0637
USDCAD,20100525,014100,1.0637,1.0637,1.0636,1.0637
USDCAD,20100525,014200,1.0636,1.0637,1.0636,1.0637
USDCAD,20100525,014300,1.0636,1.0636,1.0635,1.0635
USDCAD,20100525,014400,1.0635,1.0637,1.0635,1.0637
USDCAD,20100525,014500,1.0637,1.0637,1.0637,1.0637
USDCAD,20100525,014600,1.0638,1.0638,1.0637,1.0637
USDCAD,20100525,014700,1.0638,1.0639,1.0637,1.0639
USDCAD,20100525,014800,1.0638,1.0640,1.0638,1.0639
USDCAD,20100525,014900,1.0639,1.0640,1.0639,1.0639
USDCAD,20100525,015000,1.0639,1.0639,1.0638,1.0638
USDCAD,20100525,015100,1.0637,1.0639,1.0637,1.0639
USDCAD,20100525,015200,1.0638,1.0638,1.0633,1.0633
USDCAD,20100525,015300,1.0633,1.0633,1.0632,1.0632
USDCAD,20100525,015400,1.0632,1.0633,1.0631,1.0632
USDCAD,20100525,015500,1.0632,1.0635,1.0632,1.0633
USDCAD,20100525,015600,1.0632,1.0632,1.0630,1.0630
USDCAD,20100525,015700,1.0631,1.0631,1.0630,1.0630
USDCAD,20100525,015800,1.0631,1.0632,1.0631,1.0632
USDCAD,20100525,015900,1.0633,1.0635,1.0633,1.0635
USDCAD,20100525,020000,1.0636,1.0637,1.0635,1.0636
USDCAD,20100525,020100,1.0635,1.0635,1.0631,1.0632
USDCAD,20100525,020200,1.0632,1.0632,1.0630,1.0631
USDCAD,20100525,020300,1.0632,1.0632,1.0629,1.0631
USDCAD,20100525,020400,1.0632,1.0633,1.0631,1.0632
USDCAD,20100525,020500,1.0633,1.0635,1.0632,1.0635
USDCAD,20100525,020600,1.0635,1.0635,1.0635,1.0635
USDCAD,20100525,020700,1.0634,1.0635,1.0634,1.0634
USDCAD,20100525,020800,1.0635,1.0635,1.0633,1.0634
USDCAD,20100525,020900,1.0634,1.0634,1.0633,1.0633
USDCAD,20100525,021000,1.0633,1.0634,1.0633,1.0634
USDCAD,20100525,021100,1.0633,1.0637,1.0633,1.0637
USDCAD,20100525,021200,1.0636,1.0637,1.0635,1.0635
USDCAD,20100525,021300,1.0635,1.0635,1.0635,1.0635
USDCAD,20100525,021400,1.0634,1.0638,1.0634,1.0638
USDCAD,20100525,021500,1.0638,1.0640,1.0638,1.0639
USDCAD,20100525,021600,1.0640,1.0641,1.0640,1.0640
USDCAD,20100525,021700,1.0640,1.0642,1.0640,1.0642
USDCAD,20100525,021800,1.0642,1.0642,1.0642,1.0642
USDCAD,20100525,021900,1.0643,1.0643,1.0642,1.0643
USDCAD,20100525,022000,1.0644,1.0644,1.0642,1.0642
USDCAD,20100525,022100,1.0643,1.0645,1.0643,1.0644
USDCAD,20100525,022200,1.0643,1.0643,1.0641,1.0642
USDCAD,20100525,022300,1.0643,1.0643,1.0641,1.0643
USDCAD,20100525,022400,1.0642,1.0645,1.0642,1.0645
USDCAD,20100525,022500,1.0644,1.0651,1.0644,1.0650
USDCAD,20100525,022600,1.0649,1.0652,1.0649,1.0652
USDCAD,20100525,022700,1.0653,1.0658,1.0653,1.0658
USDCAD,20100525,022800,1.0659,1.0665,1.0659,1.0664
USDCAD,20100525,022900,1.0663,1.0664,1.0662,1.0662
USDCAD,20100525,023000,1.0662,1.0663,1.0662,1.0663
USDCAD,20100525,023100,1.0664,1.0667,1.0663,1.0666
USDCAD,20100525,023200,1.0666,1.0666,1.0666,1.0666
USDCAD,20100525,023300,1.0665,1.0665,1.0660,1.0660
USDCAD,20100525,023400,1.0661,1.0663,1.0660,1.0663
USDCAD,20100525,023500,1.0664,1.0666,1.0664,1.0666
USDCAD,20100525,023600,1.0667,1.0667,1.0662,1.0666
USDCAD,20100525,023700,1.0665,1.0665,1.0661,1.0662
USDCAD,20100525,023800,1.0661,1.0661,1.0660,1.0661
USDCAD,20100525,023900,1.0660,1.0662,1.0660,1.0662
USDCAD,20100525,024000,1.0661,1.0661,1.0659,1.0660
USDCAD,20100525,024100,1.0661,1.0661,1.0660,1.0660
USDCAD,20100525,024200,1.0660,1.0661,1.0660,1.0660
USDCAD,20100525,024300,1.0661,1.0663,1.0661,1.0663
USDCAD,20100525,024400,1.0663,1.0665,1.0662,1.0664
USDCAD,20100525,024500,1.0663,1.0665,1.0663,1.0664
USDCAD,20100525,024600,1.0665,1.0665,1.0664,1.0665
USDCAD,20100525,024700,1.0664,1.0668,1.0664,1.0668
USDCAD,20100525,024800,1.0669,1.0675,1.0669,1.0675
USDCAD,20100525,024900,1.0674,1.0675,1.0674,1.0675
USDCAD,20100525,025000,1.0674,1.0674,1.0672,1.0673
USDCAD,20100525,025100,1.0674,1.0677,1.0674,1.0676
USDCAD,20100525,025200,1.0677,1.0678,1.0676,1.0676
USDCAD,20100525,025300,1.0675,1.0676,1.0675,1.0675
USDCAD,20100525,025400,1.0676,1.0676,1.0674,1.0674
USDCAD,20100525,025500,1.0674,1.0675,1.0674,1.0675
USDCAD,20100525,025600,1.0675,1.0677,1.0675,1.0676
USDCAD,20100525,025700,1.0677,1.0680,1.0677,1.0679
USDCAD,20100525,025800,1.0680,1.0683,1.0680,1.0681
USDCAD,20100525,025900,1.0680,1.0680,1.0678,1.0678
USDCAD,20100525,030000,1.0677,1.0678,1.0677,1.0677
USDCAD,20100525,030100,1.0676,1.0681,1.0675,1.0680
USDCAD,20100525,030200,1.0679,1.0679,1.0678,1.0678
USDCAD,20100525,030300,1.0679,1.0681,1.0679,1.0680
USDCAD,20100525,030400,1.0681,1.0684,1.0681,1.0681
USDCAD,20100525,030500,1.0682,1.0683,1.0680,1.0683
USDCAD,20100525,030600,1.0682,1.0682,1.0673,1.0674
USDCAD,20100525,030700,1.0673,1.0673,1.0667,1.0667
USDCAD,20100525,030800,1.0666,1.0673,1.0665,1.0667
USDCAD,20100525,030900,1.0668,1.0668,1.0665,1.0665
USDCAD,20100525,031000,1.0665,1.0665,1.0659,1.0662
USDCAD,20100525,031100,1.0663,1.0676,1.0663,1.0674
USDCAD,20100525,031200,1.0675,1.0677,1.0674,1.0675
USDCAD,20100525,031300,1.0675,1.0675,1.0674,1.0674
USDCAD,20100525,031400,1.0675,1.0676,1.0674,1.0675
USDCAD,20100525,031500,1.0676,1.0676,1.0675,1.0675
USDCAD,20100525,031600,1.0675,1.0675,1.0674,1.0675
USDCAD,20100525,031700,1.0674,1.0674,1.0669,1.0669
USDCAD,20100525,031800,1.0670,1.0670,1.0669,1.0669
USDCAD,20100525,031900,1.0668,1.0669,1.0668,1.0669
USDCAD,20100525,032000,1.0668,1.0669,1.0668,1.0669
USDCAD,20100525,032100,1.0670,1.0673,1.0670,1.0671
USDCAD,20100525,032200,1.0672,1.0675,1.0672,1.0675
USDCAD,20100525,032300,1.0675,1.0675,1.0674,1.0675
USDCAD,20100525,032400,1.0675,1.0675,1.0673,1.0673
USDCAD,20100525,032500,1.0673,1.0675,1.0671,1.0675
USDCAD,20100525,032600,1.0674,1.0675,1.0672,1.0675
USDCAD,20100525,032700,1.0676,1.0679,1.0673,1.0676
USDCAD,20100525,032800,1.0675,1.0675,1.0671,1.0671
USDCAD,20100525,032900,1.0670,1.0674,1.0670,1.0674
USDCAD,20100525,033000,1.0675,1.0677,1.0675,1.0677
USDCAD,20100525,033100,1.0678,1.0678,1.0672,1.0673
USDCAD,20100525,033200,1.0673,1.0673,1.0671,1.0673
USDCAD,20100525,033300,1.0672,1.0675,1.0672,1.0673
USDCAD,20100525,033400,1.0674,1.0674,1.0673,1.0673
USDCAD,20100525,033500,1.0672,1.0674,1.0671,1.0671
USDCAD,20100525,033600,1.0670,1.0670,1.0668,1.0668
USDCAD,20100525,033700,1.0667,1.0668,1.0663,1.0664
USDCAD,20100525,033800,1.0665,1.0665,1.0662,1.0662
USDCAD,20100525,033900,1.0663,1.0666,1.0663,1.0663
USDCAD,20100525,034000,1.0664,1.0665,1.0662,1.0662
USDCAD,20100525,034100,1.0662,1.0666,1.0662,1.0666
USDCAD,20100525,034200,1.0666,1.0666,1.0664,1.0664
USDCAD,20100525,034300,1.0665,1.0665,1.0662,1.0662
USDCAD,20100525,034400,1.0661,1.0666,1.0658,1.0666
USDCAD,20100525,034500,1.0665,1.0665,1.0663,1.0663
USDCAD,20100525,034600,1.0662,1.0670,1.0662,1.0668
USDCAD,20100525,034700,1.0667,1.0669,1.0667,1.0667
USDCAD,20100525,034800,1.0668,1.0669,1.0663,1.0664
USDCAD,20100525,034900,1.0663,1.0666,1.0663,1.0666
USDCAD,20100525,035000,1.0667,1.0675,1.0667,1.0668
USDCAD,20100525,035100,1.0669,1.0669,1.0667,1.0669
USDCAD,20100525,035200,1.0668,1.0670,1.0667,1.0670
USDCAD,20100525,035300,1.0669,1.0670,1.0669,1.0669
USDCAD,20100525,035400,1.0669,1.0670,1.0669,1.0669
USDCAD,20100525,035500,1.0668,1.0671,1.0667,1.0667
USDCAD,20100525,035600,1.0666,1.0670,1.0666,1.0670
USDCAD,20100525,035700,1.0669,1.0669,1.0668,1.0668
USDCAD,20100525,035800,1.0669,1.0671,1.0663,1.0671
USDCAD,20100525,035900,1.0672,1.0673,1.0671,1.0671
USDCAD,20100525,040000,1.0670,1.0670,1.0668,1.0669
USDCAD,20100525,040100,1.0669,1.0670,1.0669,1.0670
USDCAD,20100525,040200,1.0670,1.0677,1.0670,1.0677
USDCAD,20100525,040300,1.0678,1.0682,1.0678,1.0682
USDCAD,20100525,040400,1.0683,1.0684,1.0683,1.0684
USDCAD,20100525,040500,1.0684,1.0685,1.0683,1.0683
USDCAD,20100525,040600,1.0684,1.0688,1.0684,1.0687
USDCAD,20100525,040700,1.0688,1.0690,1.0688,1.0690
USDCAD,20100525,040800,1.0690,1.0690,1.0689,1.0689
USDCAD,20100525,040900,1.0690,1.0690,1.0688,1.0688
USDCAD,20100525,041000,1.0689,1.0690,1.0689,1.0690
USDCAD,20100525,041100,1.0691,1.0691,1.0690,1.0691
USDCAD,20100525,041200,1.0691,1.0692,1.0691,1.0691
USDCAD,20100525,041300,1.0691,1.0691,1.0690,1.0690
USDCAD,20100525,041400,1.0690,1.0690,1.0687,1.0689
USDCAD,20100525,041500,1.0688,1.0689,1.0688,1.0689
USDCAD,20100525,041600,1.0690,1.0690,1.0688,1.0689
USDCAD,20100525,041700,1.0689,1.0690,1.0689,1.0690
USDCAD,20100525,041800,1.0690,1.0690,1.0688,1.0688
USDCAD,20100525,041900,1.0688,1.0688,1.0688,1.0688
USDCAD,20100525,042000,1.0688,1.0689,1.0688,1.0688
USDCAD,20100525,042100,1.0688,1.0690,1.0688,1.0690
USDCAD,20100525,042200,1.0689,1.0690,1.0688,1.0689
USDCAD,20100525,042300,1.0688,1.0688,1.0678,1.0680
USDCAD,20100525,042400,1.0680,1.0680,1.0680,1.0680
USDCAD,20100525,042500,1.0681,1.0684,1.0681,1.0682
USDCAD,20100525,042600,1.0680,1.0682,1.0677,1.0677
USDCAD,20100525,042700,1.0678,1.0679,1.0678,1.0678
USDCAD,20100525,042800,1.0677,1.0678,1.0675,1.0675
USDCAD,20100525,042900,1.0676,1.0678,1.0676,1.0677
USDCAD,20100525,043000,1.0676,1.0678,1.0675,1.0675
USDCAD,20100525,043100,1.0674,1.0675,1.0672,1.0674
USDCAD,20100525,043200,1.0675,1.0675,1.0673,1.0675
USDCAD,20100525,043300,1.0674,1.0675,1.0669,1.0669
USDCAD,20100525,043400,1.0668,1.0674,1.0668,1.0674
USDCAD,20100525,043500,1.0675,1.0677,1.0675,1.0677
USDCAD,20100525,043600,1.0678,1.0680,1.0678,1.0680
USDCAD,20100525,043700,1.0680,1.0681,1.0680,1.0681
USDCAD,20100525,043800,1.0682,1.0683,1.0682,1.0683
USDCAD,20100525,043900,1.0683,1.0684,1.0682,1.0682
USDCAD,20100525,044000,1.0683,1.0690,1.0683,1.0690
USDCAD,20100525,044100,1.0689,1.0689,1.0688,1.0689
USDCAD,20100525,044200,1.0690,1.0690,1.0689,1.0689
USDCAD,20100525,044300,1.0689,1.0689,1.0688,1.0688
USDCAD,20100525,044400,1.0689,1.0689,1.0687,1.0688
USDCAD,20100525,044500,1.0688,1.0689,1.0688,1.0689
USDCAD,20100525,044600,1.0690,1.0690,1.0690,1.0690
USDCAD,20100525,044700,1.0690,1.0690,1.0689,1.0689
USDCAD,20100525,044800,1.0690,1.0690,1.0688,1.0688
USDCAD,20100525,044900,1.0689,1.0689,1.0687,1.0688
USDCAD,20100525,045000,1.0688,1.0689,1.0688,1.0688
USDCAD,20100525,045100,1.0689,1.0690,1.0688,1.0690
USDCAD,20100525,045200,1.0689,1.0689,1.0687,1.0688
USDCAD,20100525,045300,1.0687,1.0688,1.0687,1.0687
USDCAD,20100525,045400,1.0687,1.0690,1.0687,1.0689
USDCAD,20100525,045500,1.0688,1.0689,1.0687,1.0688
USDCAD,20100525,045600,1.0688,1.0688,1.0687,1.0687
USDCAD,20100525,045700,1.0686,1.0689,1.0684,1.0689
USDCAD,20100525,045800,1.0689,1.0690,1.0689,1.0689
USDCAD,20100525,045900,1.0689,1.0689,1.0688,1.0689
USDCAD,20100525,050000,1.0688,1.0690,1.0688,1.0690
USDCAD,20100525,050100,1.0691,1.0691,1.0691,1.0691
USDCAD,20100525,050200,1.0691,1.0691,1.0690,1.0690
USDCAD,20100525,050300,1.0690,1.0690,1.0689,1.0689
USDCAD,20100525,050400,1.0690,1.0690,1.0689,1.0689
USDCAD,20100525,050500,1.0688,1.0688,1.0687,1.0687
USDCAD,20100525,050600,1.0688,1.0688,1.0685,1.0685
USDCAD,20100525,050700,1.0686,1.0686,1.0684,1.0685
USDCAD,20100525,050800,1.0686,1.0686,1.0685,1.0685
USDCAD,20100525,050900,1.0686,1.0687,1.0686,1.0687
USDCAD,20100525,051000,1.0686,1.0686,1.0685,1.0686
USDCAD,20100525,051100,1.0687,1.0687,1.0686,1.0687
USDCAD,20100525,051200,1.0687,1.0689,1.0687,1.0688
USDCAD,20100525,051300,1.0689,1.0689,1.0689,1.0689
USDCAD,20100525,051400,1.0689,1.0689,1.0688,1.0689
USDCAD,20100525,051500,1.0689,1.0690,1.0689,1.0689
USDCAD,20100525,051600,1.0689,1.0691,1.0689,1.0689
USDCAD,20100525,051700,1.0690,1.0690,1.0688,1.0689
USDCAD,20100525,051800,1.0690,1.0691,1.0689,1.0691
USDCAD,20100525,051900,1.0691,1.0691,1.0690,1.0691
USDCAD,20100525,052000,1.0690,1.0690,1.0688,1.0688
USDCAD,20100525,052100,1.0688,1.0688,1.0688,1.0688
USDCAD,20100525,052200,1.0688,1.0689,1.0688,1.0689
USDCAD,20100525,052300,1.0688,1.0689,1.0688,1.0689
USDCAD,20100525,052400,1.0689,1.0691,1.0689,1.0691
USDCAD,20100525,052500,1.0691,1.0695,1.0691,1.0695
USDCAD,20100525,052600,1.0694,1.0696,1.0694,1.0696
USDCAD,20100525,052700,1.0697,1.0697,1.0694,1.0694
USDCAD,20100525,052800,1.0693,1.0695,1.0693,1.0695
USDCAD,20100525,052900,1.0694,1.0694,1.0693,1.0693
USDCAD,20100525,053000,1.0692,1.0693,1.0691,1.0692
USDCAD,20100525,053100,1.0693,1.0693,1.0688,1.0688
USDCAD,20100525,053200,1.0689,1.0690,1.0689,1.0690
USDCAD,20100525,053300,1.0691,1.0691,1.0689,1.0689
USDCAD,20100525,053400,1.0689,1.0690,1.0688,1.0688
USDCAD,20100525,053500,1.0689,1.0689,1.0689,1.0689
USDCAD,20100525,053600,1.0688,1.0692,1.0688,1.0692
USDCAD,20100525,053700,1.0691,1.0692,1.0691,1.0692
USDCAD,20100525,053800,1.0692,1.0693,1.0692,1.0692
USDCAD,20100525,053900,1.0693,1.0697,1.0693,1.0696
USDCAD,20100525,054000,1.0697,1.0697,1.0693,1.0693
USDCAD,20100525,054100,1.0694,1.0695,1.0692,1.0694
USDCAD,20100525,054200,1.0693,1.0693,1.0691,1.0691
USDCAD,20100525,054300,1.0692,1.0695,1.0692,1.0693
USDCAD,20100525,054400,1.0692,1.0693,1.0691,1.0691
USDCAD,20100525,054500,1.0690,1.0692,1.0690,1.0692
USDCAD,20100525,054600,1.0693,1.0693,1.0691,1.0691
USDCAD,20100525,054700,1.0690,1.0690,1.0689,1.0690
USDCAD,20100525,054800,1.0689,1.0690,1.0689,1.0690
USDCAD,20100525,054900,1.0691,1.0697,1.0691,1.0697
USDCAD,20100525,055000,1.0696,1.0696,1.0694,1.0695
USDCAD,20100525,055100,1.0696,1.0697,1.0695,1.0696
USDCAD,20100525,055200,1.0697,1.0697,1.0695,1.0695
USDCAD,20100525,055300,1.0694,1.0696,1.0694,1.0695
USDCAD,20100525,055400,1.0695,1.0695,1.0694,1.0695
USDCAD,20100525,055500,1.0696,1.0696,1.0694,1.0694
USDCAD,20100525,055600,1.0695,1.0695,1.0693,1.0694
USDCAD,20100525,055700,1.0693,1.0694,1.0693,1.0693
USDCAD,20100525,055800,1.0694,1.0694,1.0694,1.0694
USDCAD,20100525,055900,1.0693,1.0695,1.0693,1.0695
USDCAD,20100525,060000,1.0694,1.0696,1.0694,1.0696
USDCAD,20100525,060100,1.0697,1.0700,1.0697,1.0700
USDCAD,20100525,060200,1.0701,1.0704,1.0701,1.0704
USDCAD,20100525,060300,1.0703,1.0703,1.0702,1.0702
USDCAD,20100525,060400,1.0702,1.0702,1.0699,1.0699
USDCAD,20100525,060500,1.0698,1.0702,1.0698,1.0702
USDCAD,20100525,060600,1.0701,1.0701,1.0701,1.0701
USDCAD,20100525,060700,1.0701,1.0705,1.0701,1.0703
USDCAD,20100525,060800,1.0704,1.0704,1.0701,1.0703
USDCAD,20100525,060900,1.0704,1.0705,1.0704,1.0704
USDCAD,20100525,061000,1.0703,1.0704,1.0703,1.0704
USDCAD,20100525,061100,1.0703,1.0704,1.0703,1.0704
USDCAD,20100525,061200,1.0703,1.0703,1.0702,1.0702
USDCAD,20100525,061300,1.0703,1.0703,1.0703,1.0703
USDCAD,20100525,061400,1.0703,1.0703,1.0701,1.0701
USDCAD,20100525,061500,1.0700,1.0701,1.0699,1.0701
USDCAD,20100525,061600,1.0700,1.0700,1.0698,1.0699
USDCAD,20100525,061700,1.0699,1.0700,1.0699,1.0700
USDCAD,20100525,061800,1.0700,1.0700,1.0698,1.0698
USDCAD,20100525,061900,1.0699,1.0699,1.0696,1.0696
USDCAD,20100525,062000,1.0695,1.0695,1.0688,1.0688
USDCAD,20100525,062100,1.0689,1.0690,1.0687,1.0689
USDCAD,20100525,062200,1.0690,1.0691,1.0688,1.0691
USDCAD,20100525,062300,1.0690,1.0691,1.0689,1.0691
USDCAD,20100525,062400,1.0690,1.0691,1.0690,1.0691
USDCAD,20100525,062500,1.0691,1.0696,1.0691,1.0696
USDCAD,20100525,062600,1.0695,1.0695,1.0694,1.0694
USDCAD,20100525,062700,1.0694,1.0696,1.0693,1.0694
USDCAD,20100525,062800,1.0693,1.0695,1.0693,1.0693
USDCAD,20100525,062900,1.0693,1.0694,1.0693,1.0694
USDCAD,20100525,063000,1.0694,1.0694,1.0690,1.0691
USDCAD,20100525,063100,1.0690,1.0691,1.0690,1.0691
USDCAD,20100525,063200,1.0692,1.0697,1.0692,1.0696
USDCAD,20100525,063300,1.0697,1.0698,1.0696,1.0698
USDCAD,20100525,063400,1.0697,1.0697,1.0695,1.0697
USDCAD,20100525,063500,1.0696,1.0698,1.0696,1.0697
USDCAD,20100525,063600,1.0698,1.0698,1.0690,1.0690
USDCAD,20100525,063700,1.0689,1.0689,1.0685,1.0687
USDCAD,20100525,063800,1.0688,1.0688,1.0686,1.0687
USDCAD,20100525,063900,1.0688,1.0689,1.0688,1.0688
USDCAD,20100525,064000,1.0688,1.0690,1.0688,1.0690
USDCAD,20100525,064100,1.0690,1.0690,1.0690,1.0690
USDCAD,20100525,064200,1.0690,1.0690,1.0690,1.0690
USDCAD,20100525,064300,1.0690,1.0690,1.0689,1.0690
USDCAD,20100525,064400,1.0689,1.0690,1.0689,1.0689
USDCAD,20100525,064500,1.0689,1.0689,1.0689,1.0689
USDCAD,20100525,064600,1.0688,1.0692,1.0688,1.0692
USDCAD,20100525,064700,1.0691,1.0695,1.0691,1.0695
USDCAD,20100525,064800,1.0696,1.0696,1.0691,1.0691
USDCAD,20100525,064900,1.0692,1.0693,1.0691,1.0693
USDCAD,20100525,065000,1.0694,1.0695,1.0693,1.0695
USDCAD,20100525,065100,1.0695,1.0695,1.0693,1.0693
USDCAD,20100525,065200,1.0692,1.0692,1.0691,1.0692
USDCAD,20100525,065300,1.0692,1.0694,1.0692,1.0693
USDCAD,20100525,065400,1.0692,1.0693,1.0692,1.0693
USDCAD,20100525,065500,1.0693,1.0695,1.0693,1.0695
USDCAD,20100525,065600,1.0694,1.0695,1.0691,1.0692
USDCAD,20100525,065700,1.0692,1.0692,1.0691,1.0691
USDCAD,20100525,065800,1.0692,1.0692,1.0690,1.0691
USDCAD,20100525,065900,1.0690,1.0692,1.0690,1.0691
USDCAD,20100525,070000,1.0692,1.0692,1.0690,1.0690
USDCAD,20100525,070100,1.0690,1.0690,1.0689,1.0689
USDCAD,20100525,070200,1.0688,1.0689,1.0686,1.0687
USDCAD,20100525,070300,1.0686,1.0687,1.0686,1.0687
USDCAD,20100525,070400,1.0688,1.0688,1.0685,1.0686
USDCAD,20100525,070500,1.0685,1.0685,1.0685,1.0685
USDCAD,20100525,070600,1.0685,1.0686,1.0685,1.0685
USDCAD,20100525,070700,1.0686,1.0687,1.0685,1.0686
USDCAD,20100525,070800,1.0686,1.0687,1.0686,1.0687
USDCAD,20100525,070900,1.0687,1.0687,1.0686,1.0686
USDCAD,20100525,071000,1.0685,1.0686,1.0684,1.0685
USDCAD,20100525,071100,1.0685,1.0685,1.0685,1.0685
USDCAD,20100525,071200,1.0685,1.0687,1.0685,1.0686
USDCAD,20100525,071300,1.0687,1.0688,1.0686,1.0686
USDCAD,20100525,071400,1.0687,1.0687,1.0686,1.0687
USDCAD,20100525,071500,1.0687,1.0687,1.0686,1.0686
USDCAD,20100525,071600,1.0687,1.0687,1.0686,1.0686
USDCAD,20100525,071700,1.0686,1.0686,1.0686,1.0686
USDCAD,20100525,071800,1.0686,1.0687,1.0686,1.0687
USDCAD,20100525,071900,1.0686,1.0688,1.0686,1.0687
USDCAD,20100525,072000,1.0688,1.0690,1.0688,1.0690
USDCAD,20100525,072100,1.0691,1.0693,1.0691,1.0692
USDCAD,20100525,072200,1.0691,1.0693,1.0691,1.0693
USDCAD,20100525,072300,1.0693,1.0694,1.0693,1.0693
USDCAD,20100525,072400,1.0693,1.0693,1.0692,1.0693
USDCAD,20100525,072500,1.0694,1.0698,1.0694,1.0698
USDCAD,20100525,072600,1.0698,1.0699,1.0696,1.0696
USDCAD,20100525,072700,1.0695,1.0699,1.0695,1.0699
USDCAD,20100525,072800,1.0700,1.0701,1.0698,1.0699
USDCAD,20100525,072900,1.0700,1.0702,1.0700,1.0702
USDCAD,20100525,073000,1.0702,1.0705,1.0702,1.0705
USDCAD,20100525,073100,1.0706,1.0706,1.0704,1.0704
USDCAD,20100525,073200,1.0705,1.0705,1.0705,1.0705
USDCAD,20100525,073300,1.0705,1.0707,1.0705,1.0707
USDCAD,20100525,073400,1.0707,1.0707,1.0705,1.0705
USDCAD,20100525,073500,1.0704,1.0705,1.0704,1.0704
USDCAD,20100525,073600,1.0703,1.0703,1.0702,1.0702
USDCAD,20100525,073700,1.0703,1.0704,1.0700,1.0700
USDCAD,20100525,073800,1.0699,1.0701,1.0697,1.0697
USDCAD,20100525,073900,1.0698,1.0698,1.0697,1.0697
USDCAD,20100525,074000,1.0698,1.0699,1.0698,1.0698
USDCAD,20100525,074100,1.0699,1.0699,1.0699,1.0699
USDCAD,20100525,074200,1.0699,1.0701,1.0698,1.0701
USDCAD,20100525,074300,1.0702,1.0705,1.0702,1.0704
USDCAD,20100525,074400,1.0705,1.0705,1.0704,1.0704
USDCAD,20100525,074500,1.0703,1.0703,1.0700,1.0700
USDCAD,20100525,074600,1.0700,1.0703,1.0700,1.0701
USDCAD,20100525,074700,1.0702,1.0705,1.0702,1.0705
USDCAD,20100525,074800,1.0706,1.0706,1.0705,1.0705
USDCAD,20100525,074900,1.0706,1.0706,1.0704,1.0704
USDCAD,20100525,075000,1.0704,1.0704,1.0701,1.0701
USDCAD,20100525,075100,1.0702,1.0704,1.0701,1.0703
USDCAD,20100525,075200,1.0702,1.0703,1.0702,1.0703
USDCAD,20100525,075300,1.0704,1.0707,1.0703,1.0706
USDCAD,20100525,075400,1.0706,1.0706,1.0705,1.0705
USDCAD,20100525,075500,1.0706,1.0706,1.0705,1.0706
USDCAD,20100525,075600,1.0706,1.0706,1.0704,1.0705
USDCAD,20100525,075700,1.0705,1.0705,1.0704,1.0704
USDCAD,20100525,075800,1.0705,1.0705,1.0703,1.0704
USDCAD,20100525,075900,1.0705,1.0707,1.0705,1.0707
USDCAD,20100525,080000,1.0706,1.0706,1.0705,1.0706
USDCAD,20100525,080100,1.0705,1.0706,1.0704,1.0705
USDCAD,20100525,080200,1.0704,1.0705,1.0704,1.0704
USDCAD,20100525,080300,1.0703,1.0703,1.0701,1.0701
USDCAD,20100525,080400,1.0701,1.0701,1.0697,1.0697
USDCAD,20100525,080500,1.0698,1.0698,1.0694,1.0694
USDCAD,20100525,080600,1.0694,1.0694,1.0692,1.0693
USDCAD,20100525,080700,1.0692,1.0692,1.0686,1.0689
USDCAD,20100525,080800,1.0690,1.0692,1.0689,1.0692
USDCAD,20100525,080900,1.0691,1.0699,1.0691,1.0699
USDCAD,20100525,081000,1.0700,1.0700,1.0694,1.0698
USDCAD,20100525,081100,1.0699,1.0704,1.0699,1.0702
USDCAD,20100525,081200,1.0703,1.0706,1.0702,1.0706
USDCAD,20100525,081300,1.0705,1.0705,1.0702,1.0704
USDCAD,20100525,081400,1.0704,1.0714,1.0704,1.0713
USDCAD,20100525,081500,1.0712,1.0714,1.0711,1.0714
USDCAD,20100525,081600,1.0713,1.0721,1.0713,1.0720
USDCAD,20100525,081700,1.0721,1.0723,1.0718,1.0720
USDCAD,20100525,081800,1.0721,1.0721,1.0718,1.0718
USDCAD,20100525,081900,1.0718,1.0718,1.0713,1.0713
USDCAD,20100525,082000,1.0712,1.0720,1.0711,1.0720
USDCAD,20100525,082100,1.0721,1.0723,1.0720,1.0721
USDCAD,20100525,082200,1.0722,1.0726,1.0722,1.0725
USDCAD,20100525,082300,1.0724,1.0725,1.0724,1.0725
USDCAD,20100525,082400,1.0725,1.0727,1.0724,1.0727
USDCAD,20100525,082500,1.0728,1.0731,1.0727,1.0731
USDCAD,20100525,082600,1.0730,1.0734,1.0730,1.0734
USDCAD,20100525,082700,1.0735,1.0735,1.0731,1.0731
USDCAD,20100525,082800,1.0730,1.0730,1.0725,1.0726
USDCAD,20100525,082900,1.0725,1.0726,1.0718,1.0718
USDCAD,20100525,083000,1.0717,1.0722,1.0716,1.0718
USDCAD,20100525,083100,1.0719,1.0724,1.0718,1.0718
USDCAD,20100525,083200,1.0717,1.0717,1.0714,1.0716
USDCAD,20100525,083300,1.0717,1.0722,1.0716,1.0722
USDCAD,20100525,083400,1.0723,1.0723,1.0721,1.0721
USDCAD,20100525,083500,1.0722,1.0727,1.0720,1.0727
USDCAD,20100525,083600,1.0726,1.0727,1.0726,1.0726
USDCAD,20100525,083700,1.0725,1.0725,1.0720,1.0725
USDCAD,20100525,083800,1.0724,1.0725,1.0723,1.0723
USDCAD,20100525,083900,1.0722,1.0724,1.0722,1.0724
USDCAD,20100525,084000,1.0725,1.0730,1.0725,1.0730
USDCAD,20100525,084100,1.0729,1.0732,1.0727,1.0731
USDCAD,20100525,084200,1.0732,1.0733,1.0731,1.0732
USDCAD,20100525,084300,1.0731,1.0731,1.0726,1.0728
USDCAD,20100525,084400,1.0727,1.0728,1.0723,1.0723
USDCAD,20100525,084500,1.0724,1.0727,1.0724,1.0727
USDCAD,20100525,084600,1.0728,1.0736,1.0728,1.0734
USDCAD,20100525,084700,1.0735,1.0746,1.0735,1.0744
USDCAD,20100525,084800,1.0743,1.0744,1.0739,1.0741
USDCAD,20100525,084900,1.0742,1.0753,1.0742,1.0750
USDCAD,20100525,085000,1.0748,1.0763,1.0748,1.0759
USDCAD,20100525,085100,1.0760,1.0761,1.0755,1.0755
USDCAD,20100525,085200,1.0756,1.0758,1.0755,1.0755
USDCAD,20100525,085300,1.0754,1.0759,1.0753,1.0757
USDCAD,20100525,085400,1.0756,1.0760,1.0755,1.0755
USDCAD,20100525,085500,1.0756,1.0757,1.0755,1.0757
USDCAD,20100525,085600,1.0756,1.0757,1.0754,1.0756
USDCAD,20100525,085700,1.0757,1.0757,1.0753,1.0757
USDCAD,20100525,085800,1.0758,1.0766,1.0758,1.0764
USDCAD,20100525,085900,1.0764,1.0764,1.0761,1.0761
USDCAD,20100525,090000,1.0760,1.0765,1.0757,1.0764
USDCAD,20100525,090100,1.0763,1.0766,1.0763,1.0766
USDCAD,20100525,090200,1.0765,1.0765,1.0761,1.0761
USDCAD,20100525,090300,1.0762,1.0763,1.0759,1.0762
USDCAD,20100525,090400,1.0761,1.0761,1.0759,1.0761
USDCAD,20100525,090500,1.0762,1.0762,1.0759,1.0760
USDCAD,20100525,090600,1.0759,1.0759,1.0755,1.0756
USDCAD,20100525,090700,1.0755,1.0757,1.0755,1.0756
USDCAD,20100525,090800,1.0755,1.0757,1.0755,1.0756
USDCAD,20100525,090900,1.0755,1.0755,1.0755,1.0755
USDCAD,20100525,091000,1.0754,1.0754,1.0752,1.0752
USDCAD,20100525,091100,1.0752,1.0753,1.0752,1.0752
USDCAD,20100525,091200,1.0753,1.0756,1.0753,1.0756
USDCAD,20100525,091300,1.0755,1.0756,1.0747,1.0747
USDCAD,20100525,091400,1.0746,1.0752,1.0745,1.0748
USDCAD,20100525,091500,1.0746,1.0747,1.0739,1.0740
USDCAD,20100525,091600,1.0740,1.0741,1.0740,1.0741
USDCAD,20100525,091700,1.0742,1.0743,1.0741,1.0743
USDCAD,20100525,091800,1.0742,1.0747,1.0742,1.0747
USDCAD,20100525,091900,1.0748,1.0750,1.0748,1.0750
USDCAD,20100525,092000,1.0749,1.0750,1.0747,1.0747
USDCAD,20100525,092100,1.0748,1.0751,1.0746,1.0746
USDCAD,20100525,092200,1.0747,1.0753,1.0747,1.0752
USDCAD,20100525,092300,1.0753,1.0758,1.0753,1.0755
USDCAD,20100525,092400,1.0756,1.0756,1.0752,1.0753
USDCAD,20100525,092500,1.0752,1.0753,1.0749,1.0753
USDCAD,20100525,092600,1.0752,1.0752,1.0747,1.0747
USDCAD,20100525,092700,1.0746,1.0746,1.0745,1.0745
USDCAD,20100525,092800,1.0744,1.0747,1.0744,1.0747
USDCAD,20100525,092900,1.0748,1.0749,1.0748,1.0748
USDCAD,20100525,093000,1.0749,1.0756,1.0749,1.0752
USDCAD,20100525,093100,1.0753,1.0756,1.0752,1.0756
USDCAD,20100525,093200,1.0757,1.0760,1.0757,1.0758
USDCAD,20100525,093300,1.0759,1.0759,1.0757,1.0757
USDCAD,20100525,093400,1.0756,1.0756,1.0747,1.0747
USDCAD,20100525,093500,1.0746,1.0755,1.0746,1.0755
USDCAD,20100525,093600,1.0756,1.0756,1.0753,1.0756
USDCAD,20100525,093700,1.0757,1.0757,1.0756,1.0757
USDCAD,20100525,093800,1.0758,1.0759,1.0756,1.0758
USDCAD,20100525,093900,1.0759,1.0761,1.0754,1.0754
USDCAD,20100525,094000,1.0756,1.0757,1.0750,1.0753
USDCAD,20100525,094100,1.0753,1.0753,1.0752,1.0753
USDCAD,20100525,094200,1.0754,1.0758,1.0754,1.0754
USDCAD,20100525,094300,1.0755,1.0762,1.0755,1.0762
USDCAD,20100525,094400,1.0763,1.0765,1.0760,1.0761
USDCAD,20100525,094500,1.0762,1.0762,1.0756,1.0757
USDCAD,20100525,094600,1.0756,1.0756,1.0754,1.0755
USDCAD,20100525,094700,1.0754,1.0754,1.0752,1.0752
USDCAD,20100525,094800,1.0751,1.0758,1.0751,1.0758
USDCAD,20100525,094900,1.0757,1.0757,1.0752,1.0752
USDCAD,20100525,095000,1.0753,1.0754,1.0751,1.0751
USDCAD,20100525,095100,1.0750,1.0754,1.0750,1.0752
USDCAD,20100525,095200,1.0753,1.0762,1.0751,1.0762
USDCAD,20100525,095300,1.0761,1.0767,1.0760,1.0766
USDCAD,20100525,095400,1.0767,1.0767,1.0762,1.0762
USDCAD,20100525,095500,1.0763,1.0769,1.0763,1.0769
USDCAD,20100525,095600,1.0768,1.0770,1.0763,1.0764
USDCAD,20100525,095700,1.0763,1.0763,1.0758,1.0758
USDCAD,20100525,095800,1.0757,1.0757,1.0753,1.0757
USDCAD,20100525,095900,1.0758,1.0760,1.0757,1.0760
USDCAD,20100525,100000,1.0761,1.0762,1.0754,1.0754
USDCAD,20100525,100100,1.0755,1.0757,1.0753,1.0757
USDCAD,20100525,100200,1.0758,1.0762,1.0758,1.0759
USDCAD,20100525,100300,1.0760,1.0762,1.0760,1.0762
USDCAD,20100525,100400,1.0762,1.0764,1.0762,1.0764
USDCAD,20100525,100500,1.0764,1.0766,1.0764,1.0766
USDCAD,20100525,100600,1.0766,1.0769,1.0766,1.0766
USDCAD,20100525,100700,1.0766,1.0767,1.0766,1.0767
USDCAD,20100525,100800,1.0766,1.0766,1.0763,1.0764
USDCAD,20100525,100900,1.0764,1.0765,1.0764,1.0765
USDCAD,20100525,101000,1.0766,1.0769,1.0766,1.0769
USDCAD,20100525,101100,1.0768,1.0768,1.0763,1.0764
USDCAD,20100525,101200,1.0764,1.0764,1.0762,1.0762
USDCAD,20100525,101300,1.0762,1.0765,1.0762,1.0765
USDCAD,20100525,101400,1.0764,1.0765,1.0763,1.0764
USDCAD,20100525,101500,1.0763,1.0763,1.0761,1.0761
USDCAD,20100525,101600,1.0760,1.0760,1.0758,1.0760
USDCAD,20100525,101700,1.0759,1.0760,1.0757,1.0758
USDCAD,20100525,101800,1.0757,1.0757,1.0754,1.0755
USDCAD,20100525,101900,1.0756,1.0758,1.0756,1.0757
USDCAD,20100525,102000,1.0757,1.0758,1.0757,1.0758
USDCAD,20100525,102100,1.0757,1.0758,1.0757,1.0758
USDCAD,20100525,102200,1.0759,1.0761,1.0758,1.0758
USDCAD,20100525,102300,1.0758,1.0759,1.0758,1.0759
USDCAD,20100525,102400,1.0758,1.0758,1.0755,1.0755
USDCAD,20100525,102500,1.0756,1.0757,1.0755,1.0755
USDCAD,20100525,102600,1.0755,1.0755,1.0751,1.0751
USDCAD,20100525,102700,1.0752,1.0752,1.0750,1.0751
USDCAD,20100525,102800,1.0751,1.0751,1.0749,1.0749
USDCAD,20100525,102900,1.0748,1.0748,1.0747,1.0747
USDCAD,20100525,103000,1.0748,1.0752,1.0748,1.0751
USDCAD,20100525,103100,1.0752,1.0752,1.0750,1.0750
USDCAD,20100525,103200,1.0749,1.0750,1.0749,1.0750
USDCAD,20100525,103300,1.0750,1.0750,1.0750,1.0750
USDCAD,20100525,103400,1.0749,1.0753,1.0749,1.0753
USDCAD,20100525,103500,1.0754,1.0754,1.0751,1.0752
USDCAD,20100525,103600,1.0751,1.0754,1.0751,1.0753
USDCAD,20100525,103700,1.0754,1.0757,1.0754,1.0757
USDCAD,20100525,103800,1.0758,1.0759,1.0758,1.0759
USDCAD,20100525,103900,1.0758,1.0761,1.0757,1.0761
USDCAD,20100525,104000,1.0762,1.0766,1.0762,1.0766
USDCAD,20100525,104100,1.0765,1.0769,1.0765,1.0769
USDCAD,20100525,104200,1.0770,1.0771,1.0768,1.0768
USDCAD,20100525,104300,1.0769,1.0770,1.0768,1.0768
USDCAD,20100525,104400,1.0769,1.0782,1.0769,1.0782
USDCAD,20100525,104500,1.0781,1.0784,1.0780,1.0783
USDCAD,20100525,104600,1.0782,1.0787,1.0782,1.0784
USDCAD,20100525,104700,1.0783,1.0786,1.0783,1.0785
USDCAD,20100525,104800,1.0784,1.0785,1.0776,1.0777
USDCAD,20100525,104900,1.0778,1.0782,1.0777,1.0778
USDCAD,20100525,105000,1.0779,1.0782,1.0777,1.0780
USDCAD,20100525,105100,1.0781,1.0786,1.0781,1.0786
USDCAD,20100525,105200,1.0785,1.0785,1.0782,1.0782
USDCAD,20100525,105300,1.0781,1.0787,1.0780,1.0787
USDCAD,20100525,105400,1.0788,1.0799,1.0788,1.0799
USDCAD,20100525,105500,1.0798,1.0799,1.0795,1.0795
USDCAD,20100525,105600,1.0796,1.0797,1.0796,1.0797
USDCAD,20100525,105700,1.0797,1.0797,1.0796,1.0797
USDCAD,20100525,105800,1.0798,1.0802,1.0798,1.0801
USDCAD,20100525,105900,1.0802,1.0802,1.0802,1.0802
USDCAD,20100525,110000,1.0802,1.0802,1.0798,1.0799
USDCAD,20100525,110100,1.0798,1.0799,1.0796,1.0799
USDCAD,20100525,110200,1.0798,1.0801,1.0798,1.0800
USDCAD,20100525,110300,1.0801,1.0803,1.0800,1.0800
USDCAD,20100525,110400,1.0801,1.0806,1.0801,1.0803
USDCAD,20100525,110500,1.0804,1.0806,1.0803,1.0806
USDCAD,20100525,110600,1.0807,1.0811,1.0807,1.0808
USDCAD,20100525,110700,1.0807,1.0808,1.0804,1.0805
USDCAD,20100525,110800,1.0804,1.0804,1.0801,1.0802
USDCAD,20100525,110900,1.0803,1.0805,1.0803,1.0804
USDCAD,20100525,111000,1.0804,1.0804,1.0794,1.0795
USDCAD,20100525,111100,1.0794,1.0796,1.0791,1.0795
USDCAD,20100525,111200,1.0799,1.0799,1.0795,1.0797
USDCAD,20100525,111300,1.0798,1.0800,1.0795,1.0795
USDCAD,20100525,111400,1.0794,1.0796,1.0793,1.0795
USDCAD,20100525,111500,1.0794,1.0795,1.0791,1.0794
USDCAD,20100525,111600,1.0795,1.0804,1.0795,1.0803
USDCAD,20100525,111700,1.0802,1.0803,1.0799,1.0799
USDCAD,20100525,111800,1.0799,1.0799,1.0795,1.0795
USDCAD,20100525,111900,1.0796,1.0797,1.0796,1.0796
USDCAD,20100525,112000,1.0796,1.0796,1.0795,1.0796
USDCAD,20100525,112100,1.0795,1.0797,1.0794,1.0797
USDCAD,20100525,112200,1.0796,1.0796,1.0792,1.0792
USDCAD,20100525,112300,1.0791,1.0794,1.0789,1.0790
USDCAD,20100525,112400,1.0790,1.0791,1.0785,1.0785
USDCAD,20100525,112500,1.0785,1.0787,1.0785,1.0787
USDCAD,20100525,112600,1.0788,1.0790,1.0788,1.0789
USDCAD,20100525,112700,1.0790,1.0799,1.0790,1.0799
USDCAD,20100525,112800,1.0800,1.0802,1.0800,1.0802
USDCAD,20100525,112900,1.0801,1.0801,1.0798,1.0800
USDCAD,20100525,113000,1.0799,1.0801,1.0799,1.0800
USDCAD,20100525,113100,1.0799,1.0805,1.0799,1.0805
USDCAD,20100525,113200,1.0805,1.0805,1.0804,1.0805
USDCAD,20100525,113300,1.0806,1.0809,1.0804,1.0808
USDCAD,20100525,113400,1.0807,1.0807,1.0804,1.0804
USDCAD,20100525,113500,1.0805,1.0809,1.0805,1.0808
USDCAD,20100525,113600,1.0809,1.0810,1.0808,1.0808
USDCAD,20100525,113700,1.0807,1.0807,1.0806,1.0807
USDCAD,20100525,113800,1.0808,1.0809,1.0807,1.0807
USDCAD,20100525,113900,1.0806,1.0808,1.0806,1.0807
USDCAD,20100525,114000,1.0808,1.0809,1.0807,1.0809
USDCAD,20100525,114100,1.0809,1.0810,1.0809,1.0809
USDCAD,20100525,114200,1.0810,1.0810,1.0807,1.0809
USDCAD,20100525,114300,1.0808,1.0809,1.0808,1.0808
USDCAD,20100525,114400,1.0808,1.0808,1.0807,1.0808
USDCAD,20100525,114500,1.0809,1.0810,1.0808,1.0810
USDCAD,20100525,114600,1.0809,1.0809,1.0808,1.0809
USDCAD,20100525,114700,1.0809,1.0810,1.0809,1.0809
USDCAD,20100525,114800,1.0808,1.0808,1.0808,1.0808
USDCAD,20100525,114900,1.0808,1.0808,1.0805,1.0805
USDCAD,20100525,115000,1.0805,1.0806,1.0805,1.0805
USDCAD,20100525,115100,1.0805,1.0806,1.0805,1.0805
USDCAD,20100525,115200,1.0805,1.0806,1.0804,1.0804
USDCAD,20100525,115300,1.0804,1.0804,1.0804,1.0804
USDCAD,20100525,115400,1.0805,1.0806,1.0805,1.0806
USDCAD,20100525,115500,1.0806,1.0807,1.0806,1.0807
USDCAD,20100525,115600,1.0808,1.0809,1.0808,1.0809
USDCAD,20100525,115700,1.0808,1.0809,1.0808,1.0809
USDCAD,20100525,115800,1.0809,1.0810,1.0809,1.0810
USDCAD,20100525,115900,1.0811,1.0815,1.0811,1.0813
USDCAD,20100525,120000,1.0814,1.0827,1.0814,1.0827
USDCAD,20100525,120100,1.0828,1.0841,1.0828,1.0837
USDCAD,20100525,120200,1.0836,1.0836,1.0833,1.0836
USDCAD,20100525,120300,1.0835,1.0850,1.0835,1.0850
USDCAD,20100525,120400,1.0851,1.0851,1.0841,1.0841
USDCAD,20100525,120500,1.0840,1.0840,1.0834,1.0836
USDCAD,20100525,120600,1.0835,1.0837,1.0830,1.0830
USDCAD,20100525,120700,1.0831,1.0835,1.0831,1.0835
USDCAD,20100525,120800,1.0835,1.0836,1.0831,1.0831
USDCAD,20100525,120900,1.0832,1.0835,1.0831,1.0835
USDCAD,20100525,121000,1.0836,1.0842,1.0836,1.0838
USDCAD,20100525,121100,1.0837,1.0839,1.0834,1.0834
USDCAD,20100525,121200,1.0833,1.0835,1.0832,1.0834
USDCAD,20100525,121300,1.0834,1.0834,1.0833,1.0833
USDCAD,20100525,121400,1.0832,1.0835,1.0832,1.0834
USDCAD,20100525,121500,1.0833,1.0834,1.0833,1.0834
USDCAD,20100525,121600,1.0835,1.0838,1.0835,1.0838
USDCAD,20100525,121700,1.0837,1.0841,1.0836,1.0838
USDCAD,20100525,121800,1.0839,1.0839,1.0834,1.0835
USDCAD,20100525,121900,1.0836,1.0837,1.0834,1.0835
USDCAD,20100525,122000,1.0836,1.0837,1.0835,1.0835
USDCAD,20100525,122100,1.0834,1.0834,1.0830,1.0831
USDCAD,20100525,122200,1.0830,1.0832,1.0830,1.0832
USDCAD,20100525,122300,1.0832,1.0832,1.0830,1.0832
USDCAD,20100525,122400,1.0833,1.0835,1.0833,1.0834
USDCAD,20100525,122500,1.0834,1.0835,1.0832,1.0833
USDCAD,20100525,122600,1.0833,1.0833,1.0832,1.0833
USDCAD,20100525,122700,1.0833,1.0834,1.0832,1.0832
USDCAD,20100525,122800,1.0831,1.0832,1.0830,1.0832
USDCAD,20100525,122900,1.0832,1.0832,1.0829,1.0829
USDCAD,20100525,123000,1.0828,1.0829,1.0828,1.0828
USDCAD,20100525,123100,1.0828,1.0828,1.0825,1.0826
USDCAD,20100525,123200,1.0827,1.0828,1.0825,1.0825
USDCAD,20100525,123300,1.0824,1.0825,1.0823,1.0823
USDCAD,20100525,123400,1.0823,1.0829,1.0823,1.0829
USDCAD,20100525,123500,1.0828,1.0828,1.0821,1.0821
USDCAD,20100525,123600,1.0820,1.0820,1.0814,1.0814
USDCAD,20100525,123700,1.0813,1.0816,1.0812,1.0815
USDCAD,20100525,123800,1.0816,1.0816,1.0815,1.0816
USDCAD,20100525,123900,1.0817,1.0820,1.0816,1.0817
USDCAD,20100525,124000,1.0818,1.0819,1.0816,1.0818
USDCAD,20100525,124100,1.0817,1.0817,1.0815,1.0815
USDCAD,20100525,124200,1.0816,1.0816,1.0813,1.0816
USDCAD,20100525,124300,1.0817,1.0819,1.0817,1.0818
USDCAD,20100525,124400,1.0819,1.0821,1.0819,1.0820
USDCAD,20100525,124500,1.0819,1.0820,1.0818,1.0820
USDCAD,20100525,124600,1.0819,1.0819,1.0818,1.0818
USDCAD,20100525,124700,1.0817,1.0817,1.0814,1.0816
USDCAD,20100525,124800,1.0815,1.0817,1.0815,1.0817
USDCAD,20100525,124900,1.0816,1.0821,1.0816,1.0819
USDCAD,20100525,125000,1.0818,1.0820,1.0815,1.0820
USDCAD,20100525,125100,1.0821,1.0822,1.0820,1.0822
USDCAD,20100525,125200,1.0823,1.0826,1.0823,1.0823
USDCAD,20100525,125300,1.0823,1.0823,1.0818,1.0818
USDCAD,20100525,125400,1.0819,1.0822,1.0818,1.0819
USDCAD,20100525,125500,1.0818,1.0818,1.0816,1.0816
USDCAD,20100525,125600,1.0815,1.0816,1.0814,1.0814
USDCAD,20100525,125700,1.0814,1.0814,1.0813,1.0814
USDCAD,20100525,125800,1.0815,1.0815,1.0814,1.0815
USDCAD,20100525,125900,1.0814,1.0815,1.0814,1.0815
USDCAD,20100525,130000,1.0814,1.0814,1.0811,1.0811
USDCAD,20100525,130100,1.0810,1.0810,1.0804,1.0808
USDCAD,20100525,130200,1.0809,1.0813,1.0809,1.0813
USDCAD,20100525,130300,1.0812,1.0812,1.0793,1.0795
USDCAD,20100525,130400,1.0794,1.0797,1.0792,1.0797
USDCAD,20100525,130500,1.0796,1.0801,1.0796,1.0800
USDCAD,20100525,130600,1.0799,1.0802,1.0799,1.0800
USDCAD,20100525,130700,1.0801,1.0806,1.0801,1.0805
USDCAD,20100525,130800,1.0806,1.0806,1.0802,1.0803
USDCAD,20100525,130900,1.0802,1.0804,1.0799,1.0802
USDCAD,20100525,131000,1.0801,1.0805,1.0801,1.0805
USDCAD,20100525,131100,1.0804,1.0805,1.0803,1.0805
USDCAD,20100525,131200,1.0806,1.0812,1.0806,1.0812
USDCAD,20100525,131300,1.0813,1.0814,1.0813,1.0813
USDCAD,20100525,131400,1.0814,1.0818,1.0814,1.0817
USDCAD,20100525,131500,1.0816,1.0816,1.0811,1.0812
USDCAD,20100525,131600,1.0813,1.0819,1.0813,1.0818
USDCAD,20100525,131700,1.0817,1.0818,1.0811,1.0812
USDCAD,20100525,131800,1.0813,1.0816,1.0808,1.0808
USDCAD,20100525,131900,1.0807,1.0807,1.0802,1.0802
USDCAD,20100525,132000,1.0801,1.0803,1.0800,1.0800
USDCAD,20100525,132100,1.0799,1.0799,1.0794,1.0796
USDCAD,20100525,132200,1.0797,1.0797,1.0788,1.0792
USDCAD,20100525,132300,1.0793,1.0796,1.0792,1.0796
USDCAD,20100525,132400,1.0797,1.0797,1.0795,1.0796
USDCAD,20100525,132500,1.0797,1.0798,1.0795,1.0797
USDCAD,20100525,132600,1.0797,1.0797,1.0794,1.0794
USDCAD,20100525,132700,1.0793,1.0793,1.0790,1.0790
USDCAD,20100525,132800,1.0791,1.0792,1.0790,1.0790
USDCAD,20100525,132900,1.0789,1.0789,1.0787,1.0788
USDCAD,20100525,133000,1.0789,1.0789,1.0788,1.0789
USDCAD,20100525,133100,1.0790,1.0790,1.0789,1.0790
USDCAD,20100525,133200,1.0789,1.0792,1.0788,1.0792
USDCAD,20100525,133300,1.0795,1.0795,1.0790,1.0793
USDCAD,20100525,133400,1.0794,1.0797,1.0794,1.0797
USDCAD,20100525,133500,1.0796,1.0797,1.0794,1.0794
USDCAD,20100525,133600,1.0795,1.0795,1.0793,1.0793
USDCAD,20100525,133700,1.0794,1.0797,1.0792,1.0793
USDCAD,20100525,133800,1.0793,1.0793,1.0785,1.0785
USDCAD,20100525,133900,1.0784,1.0789,1.0784,1.0788
USDCAD,20100525,134000,1.0789,1.0793,1.0788,1.0791
USDCAD,20100525,134100,1.0792,1.0795,1.0792,1.0795
USDCAD,20100525,134200,1.0796,1.0798,1.0796,1.0797
USDCAD,20100525,134300,1.0796,1.0797,1.0792,1.0792
USDCAD,20100525,134400,1.0791,1.0796,1.0791,1.0796
USDCAD,20100525,134500,1.0795,1.0797,1.0794,1.0797
USDCAD,20100525,134600,1.0797,1.0797,1.0794,1.0794
USDCAD,20100525,134700,1.0794,1.0794,1.0787,1.0787
USDCAD,20100525,134800,1.0788,1.0788,1.0780,1.0781
USDCAD,20100525,134900,1.0782,1.0783,1.0779,1.0780
USDCAD,20100525,135000,1.0781,1.0785,1.0781,1.0783
USDCAD,20100525,135100,1.0782,1.0783,1.0781,1.0781
USDCAD,20100525,135200,1.0781,1.0783,1.0781,1.0782
USDCAD,20100525,135300,1.0781,1.0781,1.0777,1.0777
USDCAD,20100525,135400,1.0778,1.0785,1.0778,1.0785
USDCAD,20100525,135500,1.0784,1.0784,1.0783,1.0784
USDCAD,20100525,135600,1.0783,1.0784,1.0783,1.0784
USDCAD,20100525,135700,1.0783,1.0784,1.0783,1.0784
USDCAD,20100525,135800,1.0785,1.0788,1.0785,1.0787
USDCAD,20100525,135900,1.0786,1.0789,1.0785,1.0789
USDCAD,20100525,140000,1.0788,1.0788,1.0778,1.0779
USDCAD,20100525,140100,1.0780,1.0787,1.0780,1.0786
USDCAD,20100525,140200,1.0785,1.0786,1.0778,1.0786
USDCAD,20100525,140300,1.0787,1.0788,1.0783,1.0784
USDCAD,20100525,140400,1.0785,1.0786,1.0783,1.0785
USDCAD,20100525,140500,1.0784,1.0785,1.0784,1.0784
USDCAD,20100525,140600,1.0784,1.0788,1.0784,1.0788
USDCAD,20100525,140700,1.0788,1.0790,1.0788,1.0789
USDCAD,20100525,140800,1.0788,1.0789,1.0785,1.0787
USDCAD,20100525,140900,1.0788,1.0791,1.0788,1.0790
USDCAD,20100525,141000,1.0790,1.0794,1.0787,1.0794
USDCAD,20100525,141100,1.0795,1.0798,1.0791,1.0797
USDCAD,20100525,141200,1.0796,1.0797,1.0794,1.0795
USDCAD,20100525,141300,1.0794,1.0799,1.0792,1.0798
USDCAD,20100525,141400,1.0797,1.0798,1.0797,1.0798
USDCAD,20100525,141500,1.0799,1.0800,1.0798,1.0798
USDCAD,20100525,141600,1.0797,1.0801,1.0796,1.0801
USDCAD,20100525,141700,1.0800,1.0800,1.0798,1.0799
USDCAD,20100525,141800,1.0799,1.0799,1.0797,1.0798
USDCAD,20100525,141900,1.0797,1.0798,1.0797,1.0797
USDCAD,20100525,142000,1.0796,1.0796,1.0790,1.0790
USDCAD,20100525,142100,1.0791,1.0793,1.0789,1.0791
USDCAD,20100525,142200,1.0792,1.0794,1.0791,1.0793
USDCAD,20100525,142300,1.0794,1.0797,1.0794,1.0797
USDCAD,20100525,142400,1.0797,1.0799,1.0797,1.0799
USDCAD,20100525,142500,1.0800,1.0803,1.0799,1.0799
USDCAD,20100525,142600,1.0798,1.0798,1.0791,1.0792
USDCAD,20100525,142700,1.0791,1.0793,1.0791,1.0792
USDCAD,20100525,142800,1.0791,1.0791,1.0786,1.0786
USDCAD,20100525,142900,1.0785,1.0789,1.0785,1.0789
USDCAD,20100525,143000,1.0788,1.0788,1.0784,1.0784
USDCAD,20100525,143100,1.0783,1.0786,1.0783,1.0786
USDCAD,20100525,143200,1.0785,1.0789,1.0785,1.0789
USDCAD,20100525,143300,1.0789,1.0791,1.0789,1.0790
USDCAD,20100525,143400,1.0789,1.0790,1.0788,1.0789
USDCAD,20100525,143500,1.0789,1.0790,1.0789,1.0789
USDCAD,20100525,143600,1.0788,1.0789,1.0788,1.0789
USDCAD,20100525,143700,1.0788,1.0788,1.0787,1.0787
USDCAD,20100525,143800,1.0786,1.0789,1.0786,1.0787
USDCAD,20100525,143900,1.0786,1.0789,1.0786,1.0787
USDCAD,20100525,144000,1.0788,1.0788,1.0783,1.0783
USDCAD,20100525,144100,1.0783,1.0787,1.0783,1.0787
USDCAD,20100525,144200,1.0786,1.0788,1.0784,1.0788
USDCAD,20100525,144300,1.0789,1.0789,1.0787,1.0789
USDCAD,20100525,144400,1.0790,1.0793,1.0790,1.0793
USDCAD,20100525,144500,1.0792,1.0796,1.0792,1.0796
USDCAD,20100525,144600,1.0796,1.0800,1.0796,1.0800
USDCAD,20100525,144700,1.0802,1.0811,1.0802,1.0806
USDCAD,20100525,144800,1.0805,1.0808,1.0804,1.0808
USDCAD,20100525,144900,1.0809,1.0815,1.0809,1.0815
USDCAD,20100525,145000,1.0814,1.0817,1.0811,1.0817
USDCAD,20100525,145100,1.0818,1.0819,1.0815,1.0815
USDCAD,20100525,145200,1.0814,1.0815,1.0813,1.0814
USDCAD,20100525,145300,1.0813,1.0818,1.0813,1.0816
USDCAD,20100525,145400,1.0817,1.0822,1.0816,1.0820
USDCAD,20100525,145500,1.0819,1.0819,1.0815,1.0817
USDCAD,20100525,145600,1.0818,1.0818,1.0814,1.0818
USDCAD,20100525,145700,1.0819,1.0825,1.0819,1.0825
USDCAD,20100525,145800,1.0824,1.0828,1.0824,1.0828
USDCAD,20100525,145900,1.0827,1.0827,1.0820,1.0820
USDCAD,20100525,150000,1.0821,1.0826,1.0820,1.0822
USDCAD,20100525,150100,1.0821,1.0825,1.0821,1.0825
USDCAD,20100525,150200,1.0826,1.0831,1.0826,1.0829
USDCAD,20100525,150300,1.0828,1.0829,1.0826,1.0829
USDCAD,20100525,150400,1.0830,1.0833,1.0828,1.0833
USDCAD,20100525,150500,1.0834,1.0836,1.0832,1.0835
USDCAD,20100525,150600,1.0836,1.0845,1.0836,1.0839
USDCAD,20100525,150700,1.0840,1.0840,1.0836,1.0836
USDCAD,20100525,150800,1.0835,1.0840,1.0830,1.0830
USDCAD,20100525,150900,1.0829,1.0832,1.0827,1.0832
USDCAD,20100525,151000,1.0831,1.0832,1.0831,1.0832
USDCAD,20100525,151100,1.0833,1.0834,1.0830,1.0830
USDCAD,20100525,151200,1.0831,1.0833,1.0829,1.0830
USDCAD,20100525,151300,1.0829,1.0831,1.0826,1.0826
USDCAD,20100525,151400,1.0825,1.0825,1.0823,1.0824
USDCAD,20100525,151500,1.0824,1.0824,1.0819,1.0819
USDCAD,20100525,151600,1.0818,1.0823,1.0818,1.0821
USDCAD,20100525,151700,1.0820,1.0821,1.0819,1.0819
USDCAD,20100525,151800,1.0818,1.0821,1.0818,1.0818
USDCAD,20100525,151900,1.0819,1.0819,1.0811,1.0811
USDCAD,20100525,152000,1.0812,1.0816,1.0812,1.0814
USDCAD,20100525,152100,1.0815,1.0817,1.0815,1.0816
USDCAD,20100525,152200,1.0817,1.0821,1.0817,1.0821
USDCAD,20100525,152300,1.0822,1.0825,1.0822,1.0824
USDCAD,20100525,152400,1.0824,1.0824,1.0819,1.0821
USDCAD,20100525,152500,1.0820,1.0820,1.0818,1.0819
USDCAD,20100525,152600,1.0818,1.0821,1.0818,1.0821
USDCAD,20100525,152700,1.0822,1.0824,1.0822,1.0823
USDCAD,20100525,152800,1.0822,1.0823,1.0821,1.0823
USDCAD,20100525,152900,1.0823,1.0824,1.0822,1.0822
USDCAD,20100525,153000,1.0822,1.0824,1.0822,1.0823
USDCAD,20100525,153100,1.0824,1.0826,1.0823,1.0823
USDCAD,20100525,153200,1.0824,1.0824,1.0822,1.0824
USDCAD,20100525,153300,1.0823,1.0827,1.0823,1.0826
USDCAD,20100525,153400,1.0827,1.0827,1.0818,1.0818
USDCAD,20100525,153500,1.0817,1.0820,1.0814,1.0814
USDCAD,20100525,153600,1.0813,1.0820,1.0813,1.0816
USDCAD,20100525,153700,1.0817,1.0823,1.0817,1.0823
USDCAD,20100525,153800,1.0822,1.0824,1.0820,1.0821
USDCAD,20100525,153900,1.0822,1.0822,1.0820,1.0821
USDCAD,20100525,154000,1.0822,1.0824,1.0819,1.0823
USDCAD,20100525,154100,1.0824,1.0829,1.0824,1.0829
USDCAD,20100525,154200,1.0830,1.0835,1.0829,1.0830
USDCAD,20100525,154300,1.0829,1.0829,1.0824,1.0824
USDCAD,20100525,154400,1.0821,1.0825,1.0820,1.0824
USDCAD,20100525,154500,1.0823,1.0823,1.0818,1.0820
USDCAD,20100525,154600,1.0819,1.0821,1.0819,1.0820
USDCAD,20100525,154700,1.0819,1.0819,1.0811,1.0812
USDCAD,20100525,154800,1.0813,1.0818,1.0813,1.0816
USDCAD,20100525,154900,1.0817,1.0818,1.0809,1.0809
USDCAD,20100525,155000,1.0808,1.0811,1.0804,1.0806
USDCAD,20100525,155100,1.0805,1.0811,1.0805,1.0805
USDCAD,20100525,155200,1.0806,1.0809,1.0805,1.0809
USDCAD,20100525,155300,1.0808,1.0808,1.0800,1.0804
USDCAD,20100525,155400,1.0803,1.0806,1.0801,1.0803
USDCAD,20100525,155500,1.0804,1.0804,1.0800,1.0801
USDCAD,20100525,155600,1.0802,1.0804,1.0800,1.0801
USDCAD,20100525,155700,1.0802,1.0804,1.0800,1.0804
USDCAD,20100525,155800,1.0805,1.0808,1.0805,1.0805
USDCAD,20100525,155900,1.0804,1.0807,1.0804,1.0807
USDCAD,20100525,160000,1.0808,1.0809,1.0806,1.0809
USDCAD,20100525,160100,1.0808,1.0809,1.0801,1.0804
USDCAD,20100525,160200,1.0805,1.0810,1.0803,1.0810
USDCAD,20100525,160300,1.0811,1.0811,1.0802,1.0802
USDCAD,20100525,160400,1.0801,1.0801,1.0796,1.0796
USDCAD,20100525,160500,1.0797,1.0799,1.0795,1.0796
USDCAD,20100525,160600,1.0795,1.0801,1.0791,1.0795
USDCAD,20100525,160700,1.0794,1.0810,1.0793,1.0810
USDCAD,20100525,160800,1.0811,1.0811,1.0803,1.0804
USDCAD,20100525,160900,1.0803,1.0811,1.0802,1.0811
USDCAD,20100525,161000,1.0810,1.0810,1.0803,1.0805
USDCAD,20100525,161100,1.0806,1.0811,1.0806,1.0811
USDCAD,20100525,161200,1.0812,1.0815,1.0812,1.0814
USDCAD,20100525,161300,1.0813,1.0813,1.0809,1.0811
USDCAD,20100525,161400,1.0810,1.0811,1.0806,1.0806
USDCAD,20100525,161500,1.0807,1.0810,1.0801,1.0801
USDCAD,20100525,161600,1.0800,1.0803,1.0794,1.0794
USDCAD,20100525,161700,1.0795,1.0799,1.0792,1.0799
USDCAD,20100525,161800,1.0800,1.0802,1.0792,1.0793
USDCAD,20100525,161900,1.0794,1.0803,1.0793,1.0803
USDCAD,20100525,162000,1.0802,1.0806,1.0800,1.0801
USDCAD,20100525,162100,1.0800,1.0804,1.0797,1.0804
USDCAD,20100525,162200,1.0803,1.0804,1.0800,1.0803
USDCAD,20100525,162300,1.0804,1.0807,1.0803,1.0807
USDCAD,20100525,162400,1.0808,1.0808,1.0801,1.0801
USDCAD,20100525,162500,1.0802,1.0808,1.0801,1.0802
USDCAD,20100525,162600,1.0801,1.0802,1.0799,1.0802
USDCAD,20100525,162700,1.0801,1.0801,1.0798,1.0800
USDCAD,20100525,162800,1.0799,1.0805,1.0799,1.0804
USDCAD,20100525,162900,1.0803,1.0803,1.0799,1.0800
USDCAD,20100525,163000,1.0801,1.0806,1.0801,1.0804
USDCAD,20100525,163100,1.0805,1.0810,1.0804,1.0808
USDCAD,20100525,163200,1.0809,1.0809,1.0806,1.0807
USDCAD,20100525,163300,1.0806,1.0810,1.0806,1.0809
USDCAD,20100525,163400,1.0808,1.0813,1.0807,1.0813
USDCAD,20100525,163500,1.0812,1.0817,1.0812,1.0816
USDCAD,20100525,163600,1.0815,1.0815,1.0813,1.0814
USDCAD,20100525,163700,1.0813,1.0813,1.0806,1.0807
USDCAD,20100525,163800,1.0806,1.0809,1.0804,1.0808
USDCAD,20100525,163900,1.0809,1.0813,1.0804,1.0808
USDCAD,20100525,164000,1.0807,1.0814,1.0806,1.0814
USDCAD,20100525,164100,1.0813,1.0818,1.0813,1.0816
USDCAD,20100525,164200,1.0817,1.0817,1.0813,1.0815
USDCAD,20100525,164300,1.0815,1.0815,1.0811,1.0812
USDCAD,20100525,164400,1.0813,1.0816,1.0813,1.0815
USDCAD,20100525,164500,1.0815,1.0819,1.0815,1.0819
USDCAD,20100525,164600,1.0819,1.0820,1.0817,1.0818
USDCAD,20100525,164700,1.0817,1.0822,1.0816,1.0821
USDCAD,20100525,164800,1.0822,1.0825,1.0820,1.0822
USDCAD,20100525,164900,1.0821,1.0826,1.0821,1.0825
USDCAD,20100525,165000,1.0826,1.0827,1.0825,1.0827
USDCAD,20100525,165100,1.0826,1.0827,1.0824,1.0826
USDCAD,20100525,165200,1.0827,1.0827,1.0825,1.0827
USDCAD,20100525,165300,1.0826,1.0826,1.0821,1.0821
USDCAD,20100525,165400,1.0822,1.0822,1.0813,1.0814
USDCAD,20100525,165500,1.0815,1.0819,1.0815,1.0816
USDCAD,20100525,165600,1.0817,1.0817,1.0811,1.0812
USDCAD,20100525,165700,1.0813,1.0813,1.0808,1.0811
USDCAD,20100525,165800,1.0810,1.0811,1.0806,1.0811
USDCAD,20100525,165900,1.0812,1.0812,1.0810,1.0812
USDCAD,20100525,170000,1.0813,1.0814,1.0808,1.0808
USDCAD,20100525,170100,1.0809,1.0810,1.0806,1.0808
USDCAD,20100525,170200,1.0807,1.0808,1.0806,1.0807
USDCAD,20100525,170300,1.0806,1.0807,1.0805,1.0807
USDCAD,20100525,170400,1.0808,1.0808,1.0803,1.0803
USDCAD,20100525,170500,1.0802,1.0803,1.0798,1.0800
USDCAD,20100525,170600,1.0799,1.0801,1.0797,1.0797
USDCAD,20100525,170700,1.0796,1.0796,1.0791,1.0792
USDCAD,20100525,170800,1.0793,1.0795,1.0792,1.0792
USDCAD,20100525,170900,1.0791,1.0794,1.0789,1.0793
USDCAD,20100525,171000,1.0794,1.0800,1.0794,1.0798
USDCAD,20100525,171100,1.0797,1.0801,1.0797,1.0800
USDCAD,20100525,171200,1.0799,1.0800,1.0798,1.0798
USDCAD,20100525,171300,1.0798,1.0805,1.0798,1.0803
USDCAD,20100525,171400,1.0802,1.0803,1.0799,1.0803
USDCAD,20100525,171500,1.0802,1.0804,1.0799,1.0799
USDCAD,20100525,171600,1.0800,1.0803,1.0799,1.0803
USDCAD,20100525,171700,1.0804,1.0804,1.0798,1.0799
USDCAD,20100525,171800,1.0800,1.0802,1.0800,1.0800
USDCAD,20100525,171900,1.0799,1.0806,1.0799,1.0804
USDCAD,20100525,172000,1.0805,1.0811,1.0805,1.0811
USDCAD,20100525,172100,1.0810,1.0811,1.0806,1.0811
USDCAD,20100525,172200,1.0812,1.0814,1.0812,1.0813
USDCAD,20100525,172300,1.0812,1.0814,1.0811,1.0814
USDCAD,20100525,172400,1.0815,1.0816,1.0814,1.0814
USDCAD,20100525,172500,1.0813,1.0814,1.0808,1.0808
USDCAD,20100525,172600,1.0809,1.0810,1.0804,1.0804
USDCAD,20100525,172700,1.0803,1.0804,1.0798,1.0798
USDCAD,20100525,172800,1.0799,1.0801,1.0797,1.0797
USDCAD,20100525,172900,1.0796,1.0797,1.0792,1.0792
USDCAD,20100525,173000,1.0791,1.0792,1.0785,1.0792
USDCAD,20100525,173100,1.0791,1.0792,1.0789,1.0790
USDCAD,20100525,173200,1.0791,1.0795,1.0791,1.0795
USDCAD,20100525,173300,1.0794,1.0794,1.0791,1.0792
USDCAD,20100525,173400,1.0793,1.0798,1.0793,1.0797
USDCAD,20100525,173500,1.0796,1.0804,1.0796,1.0804
USDCAD,20100525,173600,1.0805,1.0806,1.0799,1.0799
USDCAD,20100525,173700,1.0798,1.0799,1.0794,1.0795
USDCAD,20100525,173800,1.0796,1.0798,1.0787,1.0787
USDCAD,20100525,173900,1.0788,1.0792,1.0788,1.0790
USDCAD,20100525,174000,1.0791,1.0795,1.0790,1.0790
USDCAD,20100525,174100,1.0789,1.0791,1.0787,1.0789
USDCAD,20100525,174200,1.0788,1.0788,1.0785,1.0785
USDCAD,20100525,174300,1.0786,1.0790,1.0786,1.0789
USDCAD,20100525,174400,1.0788,1.0797,1.0788,1.0796
USDCAD,20100525,174500,1.0795,1.0795,1.0792,1.0792
USDCAD,20100525,174600,1.0791,1.0791,1.0789,1.0791
USDCAD,20100525,174700,1.0790,1.0791,1.0789,1.0790
USDCAD,20100525,174800,1.0789,1.0790,1.0784,1.0786
USDCAD,20100525,174900,1.0785,1.0788,1.0784,1.0788
USDCAD,20100525,175000,1.0787,1.0788,1.0786,1.0786
USDCAD,20100525,175100,1.0787,1.0789,1.0785,1.0789
USDCAD,20100525,175200,1.0790,1.0790,1.0787,1.0787
USDCAD,20100525,175300,1.0787,1.0788,1.0779,1.0779
USDCAD,20100525,175400,1.0780,1.0783,1.0780,1.0783
USDCAD,20100525,175500,1.0782,1.0782,1.0778,1.0778
USDCAD,20100525,175600,1.0777,1.0779,1.0773,1.0778
USDCAD,20100525,175700,1.0779,1.0782,1.0776,1.0778
USDCAD,20100525,175800,1.0777,1.0778,1.0772,1.0772
USDCAD,20100525,175900,1.0773,1.0776,1.0773,1.0775
USDCAD,20100525,180000,1.0776,1.0779,1.0775,1.0775
USDCAD,20100525,180100,1.0774,1.0780,1.0774,1.0778
USDCAD,20100525,180200,1.0777,1.0778,1.0766,1.0766
USDCAD,20100525,180300,1.0765,1.0769,1.0765,1.0768
USDCAD,20100525,180400,1.0769,1.0769,1.0768,1.0768
USDCAD,20100525,180500,1.0767,1.0767,1.0757,1.0760
USDCAD,20100525,180600,1.0761,1.0763,1.0761,1.0763
USDCAD,20100525,180700,1.0764,1.0772,1.0764,1.0772
USDCAD,20100525,180800,1.0771,1.0773,1.0768,1.0772
USDCAD,20100525,180900,1.0773,1.0775,1.0772,1.0773
USDCAD,20100525,181000,1.0772,1.0774,1.0768,1.0770
USDCAD,20100525,181100,1.0769,1.0770,1.0764,1.0764
USDCAD,20100525,181200,1.0763,1.0766,1.0763,1.0766
USDCAD,20100525,181300,1.0766,1.0766,1.0761,1.0762
USDCAD,20100525,181400,1.0761,1.0761,1.0756,1.0759
USDCAD,20100525,181500,1.0758,1.0760,1.0754,1.0754
USDCAD,20100525,181600,1.0755,1.0756,1.0754,1.0756
USDCAD,20100525,181700,1.0757,1.0759,1.0757,1.0758
USDCAD,20100525,181800,1.0759,1.0763,1.0759,1.0762
USDCAD,20100525,181900,1.0763,1.0764,1.0761,1.0762
USDCAD,20100525,182000,1.0761,1.0766,1.0761,1.0766
USDCAD,20100525,182100,1.0767,1.0769,1.0767,1.0768
USDCAD,20100525,182200,1.0770,1.0774,1.0770,1.0773
USDCAD,20100525,182300,1.0772,1.0773,1.0771,1.0771
USDCAD,20100525,182400,1.0772,1.0772,1.0768,1.0771
USDCAD,20100525,182500,1.0772,1.0774,1.0772,1.0774
USDCAD,20100525,182600,1.0773,1.0773,1.0772,1.0773
USDCAD,20100525,182700,1.0773,1.0773,1.0761,1.0762
USDCAD,20100525,182800,1.0763,1.0766,1.0763,1.0764
USDCAD,20100525,182900,1.0765,1.0771,1.0765,1.0770
USDCAD,20100525,183000,1.0771,1.0772,1.0770,1.0770
USDCAD,20100525,183100,1.0771,1.0776,1.0770,1.0775
USDCAD,20100525,183200,1.0776,1.0779,1.0775,1.0778
USDCAD,20100525,183300,1.0777,1.0778,1.0776,1.0776
USDCAD,20100525,183400,1.0777,1.0781,1.0777,1.0781
USDCAD,20100525,183500,1.0782,1.0785,1.0781,1.0785
USDCAD,20100525,183600,1.0786,1.0786,1.0784,1.0785
USDCAD,20100525,183700,1.0785,1.0786,1.0783,1.0783
USDCAD,20100525,183800,1.0784,1.0784,1.0782,1.0783
USDCAD,20100525,183900,1.0784,1.0784,1.0783,1.0783
USDCAD,20100525,184000,1.0782,1.0782,1.0781,1.0781
USDCAD,20100525,184100,1.0782,1.0784,1.0782,1.0784
USDCAD,20100525,184200,1.0783,1.0784,1.0783,1.0784
USDCAD,20100525,184300,1.0784,1.0784,1.0784,1.0784
USDCAD,20100525,184400,1.0784,1.0789,1.0784,1.0789
USDCAD,20100525,184500,1.0790,1.0792,1.0790,1.0792
USDCAD,20100525,184600,1.0793,1.0794,1.0792,1.0794
USDCAD,20100525,184700,1.0793,1.0793,1.0787,1.0789
USDCAD,20100525,184800,1.0788,1.0789,1.0788,1.0789
USDCAD,20100525,184900,1.0789,1.0789,1.0789,1.0789
USDCAD,20100525,185000,1.0788,1.0788,1.0782,1.0782
USDCAD,20100525,185100,1.0782,1.0784,1.0781,1.0784
USDCAD,20100525,185200,1.0784,1.0785,1.0784,1.0785
USDCAD,20100525,185300,1.0784,1.0793,1.0784,1.0791
USDCAD,20100525,185400,1.0792,1.0795,1.0789,1.0790
USDCAD,20100525,185500,1.0790,1.0792,1.0789,1.0792
USDCAD,20100525,185600,1.0791,1.0791,1.0786,1.0787
USDCAD,20100525,185700,1.0788,1.0788,1.0779,1.0783
USDCAD,20100525,185800,1.0785,1.0785,1.0781,1.0781
USDCAD,20100525,185900,1.0780,1.0785,1.0780,1.0783
USDCAD,20100525,190000,1.0782,1.0782,1.0780,1.0780
USDCAD,20100525,190100,1.0781,1.0782,1.0778,1.0778
USDCAD,20100525,190200,1.0777,1.0781,1.0777,1.0779
USDCAD,20100525,190300,1.0780,1.0788,1.0780,1.0788
USDCAD,20100525,190400,1.0789,1.0792,1.0789,1.0791
USDCAD,20100525,190500,1.0790,1.0790,1.0786,1.0786
USDCAD,20100525,190600,1.0783,1.0790,1.0783,1.0790
USDCAD,20100525,190700,1.0789,1.0793,1.0789,1.0789
USDCAD,20100525,190800,1.0788,1.0789,1.0787,1.0788
USDCAD,20100525,190900,1.0789,1.0793,1.0789,1.0792
USDCAD,20100525,191000,1.0793,1.0794,1.0792,1.0794
USDCAD,20100525,191100,1.0795,1.0795,1.0791,1.0793
USDCAD,20100525,191200,1.0794,1.0796,1.0793,1.0796
USDCAD,20100525,191300,1.0797,1.0797,1.0794,1.0796
USDCAD,20100525,191400,1.0795,1.0796,1.0793,1.0793
USDCAD,20100525,191500,1.0794,1.0796,1.0794,1.0795
USDCAD,20100525,191600,1.0795,1.0795,1.0794,1.0794
USDCAD,20100525,191700,1.0793,1.0797,1.0793,1.0796
USDCAD,20100525,191800,1.0796,1.0796,1.0796,1.0796
USDCAD,20100525,191900,1.0796,1.0796,1.0795,1.0795
USDCAD,20100525,192000,1.0796,1.0797,1.0795,1.0795
USDCAD,20100525,192100,1.0794,1.0797,1.0794,1.0795
USDCAD,20100525,192200,1.0795,1.0795,1.0790,1.0791
USDCAD,20100525,192300,1.0790,1.0790,1.0787,1.0788
USDCAD,20100525,192400,1.0789,1.0789,1.0784,1.0788
USDCAD,20100525,192500,1.0789,1.0791,1.0788,1.0788
USDCAD,20100525,192600,1.0789,1.0790,1.0788,1.0789
USDCAD,20100525,192700,1.0788,1.0788,1.0787,1.0788
USDCAD,20100525,192800,1.0788,1.0789,1.0788,1.0789
USDCAD,20100525,192900,1.0788,1.0791,1.0788,1.0791
USDCAD,20100525,193000,1.0790,1.0791,1.0786,1.0790
USDCAD,20100525,193100,1.0789,1.0791,1.0788,1.0791
USDCAD,20100525,193200,1.0791,1.0796,1.0791,1.0795
USDCAD,20100525,193300,1.0795,1.0796,1.0792,1.0795
USDCAD,20100525,193400,1.0794,1.0798,1.0793,1.0798
USDCAD,20100525,193500,1.0797,1.0799,1.0797,1.0798
USDCAD,20100525,193600,1.0797,1.0798,1.0796,1.0797
USDCAD,20100525,193700,1.0796,1.0797,1.0795,1.0796
USDCAD,20100525,193800,1.0796,1.0797,1.0795,1.0795
USDCAD,20100525,193900,1.0796,1.0801,1.0796,1.0799
USDCAD,20100525,194000,1.0800,1.0805,1.0800,1.0801
USDCAD,20100525,194100,1.0800,1.0803,1.0800,1.0803
USDCAD,20100525,194200,1.0803,1.0805,1.0802,1.0803
USDCAD,20100525,194300,1.0804,1.0804,1.0800,1.0801
USDCAD,20100525,194400,1.0802,1.0805,1.0802,1.0805
USDCAD,20100525,194500,1.0805,1.0806,1.0803,1.0803
USDCAD,20100525,194600,1.0802,1.0804,1.0802,1.0804
USDCAD,20100525,194700,1.0805,1.0806,1.0805,1.0806
USDCAD,20100525,194800,1.0805,1.0805,1.0802,1.0802
USDCAD,20100525,194900,1.0803,1.0804,1.0803,1.0804
USDCAD,20100525,195000,1.0804,1.0804,1.0803,1.0803
USDCAD,20100525,195100,1.0802,1.0803,1.0801,1.0803
USDCAD,20100525,195200,1.0802,1.0802,1.0799,1.0799
USDCAD,20100525,195300,1.0798,1.0798,1.0792,1.0797
USDCAD,20100525,195400,1.0796,1.0797,1.0794,1.0797
USDCAD,20100525,195500,1.0798,1.0802,1.0798,1.0799
USDCAD,20100525,195600,1.0800,1.0803,1.0799,1.0803
USDCAD,20100525,195700,1.0804,1.0804,1.0799,1.0799
USDCAD,20100525,195800,1.0800,1.0804,1.0800,1.0804
USDCAD,20100525,195900,1.0805,1.0809,1.0805,1.0806
USDCAD,20100525,200000,1.0806,1.0808,1.0803,1.0803
USDCAD,20100525,200100,1.0804,1.0808,1.0804,1.0807
USDCAD,20100525,200200,1.0806,1.0807,1.0804,1.0807
USDCAD,20100525,200300,1.0808,1.0808,1.0802,1.0803
USDCAD,20100525,200400,1.0804,1.0806,1.0804,1.0805
USDCAD,20100525,200500,1.0806,1.0807,1.0802,1.0802
USDCAD,20100525,200600,1.0803,1.0805,1.0803,1.0804
USDCAD,20100525,200700,1.0803,1.0803,1.0797,1.0800
USDCAD,20100525,200800,1.0801,1.0801,1.0796,1.0799
USDCAD,20100525,200900,1.0800,1.0800,1.0797,1.0797
USDCAD,20100525,201000,1.0797,1.0798,1.0797,1.0797
USDCAD,20100525,201100,1.0796,1.0796,1.0792,1.0793
USDCAD,20100525,201200,1.0794,1.0795,1.0794,1.0794
USDCAD,20100525,201300,1.0793,1.0794,1.0783,1.0787
USDCAD,20100525,201400,1.0786,1.0786,1.0781,1.0785
USDCAD,20100525,201500,1.0784,1.0784,1.0781,1.0782
USDCAD,20100525,201600,1.0781,1.0783,1.0781,1.0782
USDCAD,20100525,201700,1.0782,1.0783,1.0782,1.0782
USDCAD,20100525,201800,1.0782,1.0782,1.0782,1.0782
USDCAD,20100525,201900,1.0781,1.0782,1.0780,1.0781
USDCAD,20100525,202000,1.0780,1.0780,1.0775,1.0775
USDCAD,20100525,202100,1.0774,1.0776,1.0774,1.0775
USDCAD,20100525,202200,1.0776,1.0776,1.0775,1.0775
USDCAD,20100525,202300,1.0776,1.0776,1.0774,1.0776
USDCAD,20100525,202400,1.0776,1.0776,1.0774,1.0774
USDCAD,20100525,202500,1.0775,1.0775,1.0773,1.0773
USDCAD,20100525,202600,1.0772,1.0772,1.0764,1.0764
USDCAD,20100525,202700,1.0763,1.0765,1.0761,1.0762
USDCAD,20100525,202800,1.0761,1.0762,1.0760,1.0762
USDCAD,20100525,202900,1.0763,1.0766,1.0763,1.0763
USDCAD,20100525,203000,1.0764,1.0768,1.0764,1.0768
USDCAD,20100525,203100,1.0769,1.0771,1.0768,1.0769
USDCAD,20100525,203200,1.0770,1.0772,1.0769,1.0769
USDCAD,20100525,203300,1.0769,1.0772,1.0769,1.0772
USDCAD,20100525,203400,1.0773,1.0773,1.0772,1.0773
USDCAD,20100525,203500,1.0774,1.0778,1.0773,1.0778
USDCAD,20100525,203600,1.0779,1.0779,1.0778,1.0778
USDCAD,20100525,203700,1.0777,1.0778,1.0775,1.0777
USDCAD,20100525,203800,1.0776,1.0779,1.0775,1.0775
USDCAD,20100525,203900,1.0772,1.0773,1.0767,1.0767
USDCAD,20100525,204000,1.0766,1.0775,1.0766,1.0774
USDCAD,20100525,204100,1.0774,1.0775,1.0772,1.0775
USDCAD,20100525,204200,1.0774,1.0774,1.0772,1.0772
USDCAD,20100525,204300,1.0773,1.0773,1.0765,1.0765
USDCAD,20100525,204400,1.0764,1.0765,1.0749,1.0749
USDCAD,20100525,204500,1.0748,1.0753,1.0747,1.0752
USDCAD,20100525,204600,1.0753,1.0757,1.0753,1.0757
USDCAD,20100525,204700,1.0756,1.0756,1.0752,1.0752
USDCAD,20100525,204800,1.0751,1.0751,1.0733,1.0735
USDCAD,20100525,204900,1.0734,1.0738,1.0733,1.0738
USDCAD,20100525,205000,1.0739,1.0739,1.0726,1.0727
USDCAD,20100525,205100,1.0726,1.0734,1.0723,1.0734
USDCAD,20100525,205200,1.0735,1.0738,1.0735,1.0737
USDCAD,20100525,205300,1.0736,1.0736,1.0731,1.0731
USDCAD,20100525,205400,1.0730,1.0736,1.0729,1.0736
USDCAD,20100525,205500,1.0737,1.0737,1.0731,1.0731
USDCAD,20100525,205600,1.0730,1.0734,1.0730,1.0734
USDCAD,20100525,205700,1.0735,1.0741,1.0735,1.0740
USDCAD,20100525,205800,1.0741,1.0742,1.0740,1.0740
USDCAD,20100525,205900,1.0739,1.0742,1.0739,1.0742
USDCAD,20100525,210000,1.0743,1.0756,1.0743,1.0754
USDCAD,20100525,210100,1.0753,1.0753,1.0748,1.0753
USDCAD,20100525,210200,1.0752,1.0752,1.0745,1.0745
USDCAD,20100525,210300,1.0744,1.0744,1.0737,1.0737
USDCAD,20100525,210400,1.0736,1.0743,1.0735,1.0740
USDCAD,20100525,210500,1.0739,1.0743,1.0737,1.0742
USDCAD,20100525,210600,1.0741,1.0741,1.0729,1.0734
USDCAD,20100525,210700,1.0735,1.0737,1.0728,1.0730
USDCAD,20100525,210800,1.0731,1.0732,1.0728,1.0731
USDCAD,20100525,210900,1.0730,1.0731,1.0726,1.0731
USDCAD,20100525,211000,1.0732,1.0732,1.0727,1.0729
USDCAD,20100525,211100,1.0728,1.0728,1.0724,1.0725
USDCAD,20100525,211200,1.0726,1.0731,1.0726,1.0731
USDCAD,20100525,211300,1.0732,1.0736,1.0732,1.0736
USDCAD,20100525,211400,1.0735,1.0737,1.0734,1.0737
USDCAD,20100525,211500,1.0736,1.0740,1.0736,1.0740
USDCAD,20100525,211600,1.0739,1.0740,1.0737,1.0737
USDCAD,20100525,211700,1.0735,1.0738,1.0735,1.0737
USDCAD,20100525,211800,1.0733,1.0736,1.0732,1.0734
USDCAD,20100525,211900,1.0733,1.0738,1.0733,1.0738
USDCAD,20100525,212000,1.0739,1.0740,1.0738,1.0738
USDCAD,20100525,212100,1.0737,1.0737,1.0730,1.0732
USDCAD,20100525,212200,1.0733,1.0735,1.0726,1.0726
USDCAD,20100525,212300,1.0727,1.0728,1.0723,1.0724
USDCAD,20100525,212400,1.0725,1.0725,1.0720,1.0720
USDCAD,20100525,212500,1.0719,1.0721,1.0718,1.0720
USDCAD,20100525,212600,1.0721,1.0721,1.0718,1.0721
USDCAD,20100525,212700,1.0720,1.0722,1.0719,1.0722
USDCAD,20100525,212800,1.0723,1.0726,1.0723,1.0724
USDCAD,20100525,212900,1.0722,1.0724,1.0721,1.0723
USDCAD,20100525,213000,1.0722,1.0723,1.0718,1.0718
USDCAD,20100525,213100,1.0719,1.0719,1.0711,1.0712
USDCAD,20100525,213200,1.0713,1.0715,1.0713,1.0713
USDCAD,20100525,213300,1.0714,1.0716,1.0713,1.0713
USDCAD,20100525,213400,1.0714,1.0715,1.0711,1.0711
USDCAD,20100525,213500,1.0710,1.0711,1.0706,1.0709
USDCAD,20100525,213600,1.0708,1.0709,1.0706,1.0706
USDCAD,20100525,213700,1.0707,1.0707,1.0702,1.0704
USDCAD,20100525,213800,1.0705,1.0706,1.0702,1.0704
USDCAD,20100525,213900,1.0705,1.0705,1.0703,1.0703
USDCAD,20100525,214000,1.0704,1.0707,1.0703,1.0706
USDCAD,20100525,214100,1.0705,1.0706,1.0703,1.0703
USDCAD,20100525,214200,1.0704,1.0706,1.0704,1.0704
USDCAD,20100525,214300,1.0703,1.0703,1.0697,1.0698
USDCAD,20100525,214400,1.0697,1.0706,1.0697,1.0706
USDCAD,20100525,214500,1.0705,1.0706,1.0703,1.0706
USDCAD,20100525,214600,1.0707,1.0712,1.0705,1.0706
USDCAD,20100525,214700,1.0705,1.0706,1.0700,1.0701
USDCAD,20100525,214800,1.0702,1.0706,1.0702,1.0704
USDCAD,20100525,214900,1.0705,1.0706,1.0705,1.0705
USDCAD,20100525,215000,1.0704,1.0706,1.0702,1.0703
USDCAD,20100525,215100,1.0702,1.0710,1.0702,1.0710
USDCAD,20100525,215200,1.0711,1.0714,1.0710,1.0714
USDCAD,20100525,215300,1.0715,1.0715,1.0711,1.0712
USDCAD,20100525,215400,1.0713,1.0715,1.0708,1.0708
USDCAD,20100525,215500,1.0707,1.0707,1.0705,1.0705
USDCAD,20100525,215600,1.0704,1.0704,1.0697,1.0697
USDCAD,20100525,215700,1.0696,1.0698,1.0694,1.0698
USDCAD,20100525,215800,1.0699,1.0699,1.0695,1.0695
USDCAD,20100525,215900,1.0694,1.0695,1.0693,1.0694
USDCAD,20100525,220000,1.0695,1.0698,1.0695,1.0695
USDCAD,20100525,220100,1.0694,1.0694,1.0683,1.0687
USDCAD,20100525,220200,1.0686,1.0687,1.0684,1.0684
USDCAD,20100525,220300,1.0684,1.0685,1.0683,1.0683
USDCAD,20100525,220400,1.0682,1.0682,1.0680,1.0680
USDCAD,20100525,220500,1.0681,1.0686,1.0681,1.0685
USDCAD,20100525,220600,1.0686,1.0687,1.0686,1.0686
USDCAD,20100525,220700,1.0686,1.0687,1.0677,1.0677
USDCAD,20100525,220800,1.0678,1.0678,1.0674,1.0674
USDCAD,20100525,220900,1.0675,1.0676,1.0674,1.0674
USDCAD,20100525,221000,1.0675,1.0676,1.0675,1.0676
USDCAD,20100525,221100,1.0677,1.0678,1.0676,1.0676
USDCAD,20100525,221200,1.0677,1.0679,1.0676,1.0679
USDCAD,20100525,221300,1.0679,1.0679,1.0678,1.0678
USDCAD,20100525,221400,1.0678,1.0678,1.0677,1.0677
USDCAD,20100525,221500,1.0676,1.0676,1.0672,1.0672
USDCAD,20100525,221600,1.0671,1.0671,1.0669,1.0671
USDCAD,20100525,221700,1.0672,1.0672,1.0671,1.0672
USDCAD,20100525,221800,1.0673,1.0673,1.0672,1.0672
USDCAD,20100525,221900,1.0672,1.0672,1.0668,1.0668
USDCAD,20100525,222000,1.0667,1.0668,1.0667,1.0668
USDCAD,20100525,222100,1.0668,1.0669,1.0668,1.0669
USDCAD,20100525,222200,1.0670,1.0671,1.0669,1.0669
USDCAD,20100525,222300,1.0668,1.0669,1.0668,1.0669
USDCAD,20100525,222400,1.0669,1.0670,1.0668,1.0669
USDCAD,20100525,222500,1.0668,1.0669,1.0665,1.0666
USDCAD,20100525,222600,1.0668,1.0668,1.0668,1.0668
USDCAD,20100525,222700,1.0669,1.0669,1.0668,1.0669
USDCAD,20100525,222800,1.0670,1.0670,1.0667,1.0668
USDCAD,20100525,222900,1.0669,1.0669,1.0666,1.0666
USDCAD,20100525,223000,1.0666,1.0667,1.0666,1.0667
USDCAD,20100525,223100,1.0667,1.0668,1.0667,1.0667
USDCAD,20100525,223200,1.0666,1.0666,1.0665,1.0665
USDCAD,20100525,223300,1.0664,1.0667,1.0664,1.0667
USDCAD,20100525,223400,1.0667,1.0667,1.0667,1.0667
USDCAD,20100525,223500,1.0666,1.0669,1.0666,1.0669
USDCAD,20100525,223600,1.0668,1.0668,1.0667,1.0667
USDCAD,20100525,223700,1.0667,1.0669,1.0667,1.0669
USDCAD,20100525,223800,1.0668,1.0671,1.0667,1.0671
USDCAD,20100525,223900,1.0672,1.0677,1.0672,1.0676
USDCAD,20100525,224000,1.0676,1.0676,1.0674,1.0674
USDCAD,20100525,224100,1.0674,1.0674,1.0673,1.0673
USDCAD,20100525,224200,1.0674,1.0674,1.0672,1.0674
USDCAD,20100525,224300,1.0674,1.0674,1.0673,1.0673
USDCAD,20100525,224400,1.0674,1.0680,1.0674,1.0680
USDCAD,20100525,224500,1.0679,1.0679,1.0678,1.0678
USDCAD,20100525,224600,1.0678,1.0683,1.0678,1.0683
USDCAD,20100525,224700,1.0684,1.0688,1.0684,1.0687
USDCAD,20100525,224800,1.0686,1.0688,1.0685,1.0688
USDCAD,20100525,224900,1.0687,1.0689,1.0686,1.0686
USDCAD,20100525,225000,1.0685,1.0688,1.0685,1.0686
USDCAD,20100525,225100,1.0686,1.0686,1.0685,1.0685
USDCAD,20100525,225200,1.0685,1.0685,1.0683,1.0683
USDCAD,20100525,225300,1.0684,1.0685,1.0679,1.0679
USDCAD,20100525,225400,1.0678,1.0678,1.0678,1.0678
USDCAD,20100525,225500,1.0678,1.0679,1.0678,1.0678
USDCAD,20100525,225600,1.0679,1.0680,1.0678,1.0678
USDCAD,20100525,225700,1.0678,1.0678,1.0675,1.0676
USDCAD,20100525,225800,1.0675,1.0678,1.0674,1.0674
USDCAD,20100525,225900,1.0674,1.0674,1.0668,1.0668
USDCAD,20100525,230000,1.0669,1.0674,1.0669,1.0672
USDCAD,20100525,230100,1.0673,1.0673,1.0667,1.0668
USDCAD,20100525,230200,1.0668,1.0668,1.0667,1.0668
USDCAD,20100525,230300,1.0668,1.0673,1.0668,1.0671
USDCAD,20100525,230400,1.0671,1.0671,1.0670,1.0670
USDCAD,20100525,230500,1.0671,1.0671,1.0670,1.0671
USDCAD,20100525,230600,1.0671,1.0671,1.0670,1.0670
USDCAD,20100525,230700,1.0670,1.0670,1.0666,1.0666
USDCAD,20100525,230800,1.0665,1.0666,1.0664,1.0664
USDCAD,20100525,230900,1.0663,1.0663,1.0659,1.0659
USDCAD,20100525,231000,1.0658,1.0658,1.0649,1.0651
USDCAD,20100525,231100,1.0650,1.0656,1.0650,1.0655
USDCAD,20100525,231200,1.0656,1.0656,1.0655,1.0656
USDCAD,20100525,231300,1.0655,1.0658,1.0654,1.0654
USDCAD,20100525,231400,1.0655,1.0655,1.0654,1.0654
USDCAD,20100525,231500,1.0654,1.0654,1.0654,1.0654
USDCAD,20100525,231600,1.0654,1.0655,1.0654,1.0655
USDCAD,20100525,231700,1.0655,1.0658,1.0654,1.0658
USDCAD,20100525,231800,1.0660,1.0660,1.0659,1.0660
USDCAD,20100525,231900,1.0659,1.0661,1.0659,1.0661
USDCAD,20100525,232000,1.0662,1.0664,1.0660,1.0660
USDCAD,20100525,232100,1.0661,1.0662,1.0660,1.0662
USDCAD,20100525,232200,1.0662,1.0662,1.0657,1.0657
USDCAD,20100525,232300,1.0656,1.0657,1.0655,1.0657
USDCAD,20100525,232400,1.0657,1.0657,1.0656,1.0657
USDCAD,20100525,232500,1.0658,1.0659,1.0658,1.0659
USDCAD,20100525,232600,1.0659,1.0660,1.0655,1.0655
USDCAD,20100525,232700,1.0653,1.0656,1.0652,1.0655
USDCAD,20100525,232800,1.0655,1.0655,1.0652,1.0652
USDCAD,20100525,232900,1.0651,1.0653,1.0650,1.0651
USDCAD,20100525,233000,1.0651,1.0652,1.0651,1.0651
USDCAD,20100525,233100,1.0650,1.0654,1.0650,1.0654
USDCAD,20100525,233200,1.0653,1.0653,1.0653,1.0653
USDCAD,20100525,233300,1.0653,1.0661,1.0653,1.0660
USDCAD,20100525,233400,1.0659,1.0659,1.0658,1.0658
USDCAD,20100525,233500,1.0658,1.0658,1.0658,1.0658
USDCAD,20100525,233600,1.0658,1.0660,1.0658,1.0659
USDCAD,20100525,233700,1.0660,1.0660,1.0659,1.0659
USDCAD,20100525,233800,1.0658,1.0659,1.0658,1.0659
USDCAD,20100525,233900,1.0659,1.0659,1.0659,1.0659
USDCAD,20100525,234000,1.0659,1.0659,1.0659,1.0659
USDCAD,20100525,234100,1.0658,1.0658,1.0657,1.0658
USDCAD,20100525,234200,1.0657,1.0657,1.0652,1.0652
USDCAD,20100525,234300,1.0653,1.0655,1.0652,1.0655
USDCAD,20100525,234400,1.0654,1.0654,1.0649,1.0650
USDCAD,20100525,234500,1.0650,1.0651,1.0650,1.0651
USDCAD,20100525,234600,1.0651,1.0651,1.0650,1.0650
USDCAD,20100525,234700,1.0651,1.0651,1.0646,1.0651
USDCAD,20100525,234800,1.0650,1.0655,1.0650,1.0655
USDCAD,20100525,234900,1.0655,1.0656,1.0643,1.0643
USDCAD,20100525,235000,1.0644,1.0645,1.0644,1.0645
USDCAD,20100525,235100,1.0647,1.0648,1.0647,1.0647
USDCAD,20100525,235200,1.0646,1.0647,1.0646,1.0646
USDCAD,20100525,235300,1.0646,1.0648,1.0646,1.0648
USDCAD,20100525,235400,1.0648,1.0650,1.0646,1.0646
USDCAD,20100525,235500,1.0647,1.0650,1.0647,1.0650
USDCAD,20100525,235600,1.0651,1.0653,1.0651,1.0653
USDCAD,20100525,235700,1.0653,1.0653,1.0652,1.0652
USDCAD,20100525,235800,1.0653,1.0653,1.0653,1.0653
USDCAD,20100525,235900,1.0653,1.0654,1.0650,1.0654
USDCAD,20100526,000000,1.0654,1.0656,1.0653,1.0656
EURCAD,20100525,000100,1.3121,1.3122,1.3120,1.3121
EURCAD,20100525,000200,1.3120,1.3120,1.3116,1.3116
EURCAD,20100525,000300,1.3117,1.3120,1.3116,1.3119
EURCAD,20100525,000400,1.3120,1.3121,1.3119,1.3120
EURCAD,20100525,000500,1.3121,1.3121,1.3119,1.3119
EURCAD,20100525,000600,1.3120,1.3120,1.3118,1.3120
EURCAD,20100525,000700,1.3121,1.3121,1.3120,1.3121
EURCAD,20100525,000800,1.3120,1.3122,1.3120,1.3121
EURCAD,20100525,000900,1.3120,1.3122,1.3120,1.3122
EURCAD,20100525,001000,1.3121,1.3123,1.3118,1.3118
EURCAD,20100525,001100,1.3119,1.3121,1.3118,1.3118
EURCAD,20100525,001200,1.3117,1.3119,1.3117,1.3117
EURCAD,20100525,001300,1.3116,1.3116,1.3114,1.3115
EURCAD,20100525,001400,1.3116,1.3116,1.3114,1.3114
EURCAD,20100525,001500,1.3114,1.3114,1.3113,1.3114
EURCAD,20100525,001600,1.3115,1.3116,1.3115,1.3115
EURCAD,20100525,001700,1.3116,1.3116,1.3115,1.3116
EURCAD,20100525,001800,1.3115,1.3115,1.3113,1.3115
EURCAD,20100525,001900,1.3114,1.3115,1.3114,1.3114
EURCAD,20100525,002000,1.3113,1.3113,1.3112,1.3112
EURCAD,20100525,002100,1.3113,1.3114,1.3112,1.3114
EURCAD,20100525,002200,1.3113,1.3113,1.3112,1.3112
EURCAD,20100525,002300,1.3111,1.3112,1.3111,1.3112
EURCAD,20100525,002400,1.3111,1.3112,1.3110,1.3112
EURCAD,20100525,002500,1.3113,1.3114,1.3111,1.3114
EURCAD,20100525,002600,1.3113,1.3113,1.3112,1.3112
EURCAD,20100525,002700,1.3113,1.3113,1.3113,1.3113
EURCAD,20100525,002800,1.3113,1.3114,1.3113,1.3114
EURCAD,20100525,002900,1.3115,1.3115,1.3114,1.3114
EURCAD,20100525,003000,1.3115,1.3116,1.3113,1.3114
EURCAD,20100525,003100,1.3114,1.3114,1.3113,1.3113
EURCAD,20100525,003200,1.3114,1.3116,1.3114,1.3115
EURCAD,20100525,003300,1.3114,1.3116,1.3114,1.3116
EURCAD,20100525,003400,1.3117,1.3122,1.3116,1.3122
EURCAD,20100525,003500,1.3123,1.3129,1.3123,1.3129
EURCAD,20100525,003600,1.3130,1.3132,1.3130,1.3130
EURCAD,20100525,003700,1.3131,1.3131,1.3128,1.3129
EURCAD,20100525,003800,1.3128,1.3129,1.3126,1.3126
EURCAD,20100525,003900,1.3127,1.3127,1.3127,1.3127
EURCAD,20100525,004000,1.3128,1.3131,1.3128,1.3129
EURCAD,20100525,004100,1.3128,1.3128,1.3125,1.3125
EURCAD,20100525,004200,1.3124,1.3125,1.3123,1.3125
EURCAD,20100525,004300,1.3127,1.3128,1.3127,1.3128
EURCAD,20100525,004400,1.3127,1.3127,1.3126,1.3127
EURCAD,20100525,004500,1.3126,1.3130,1.3126,1.3130
EURCAD,20100525,004600,1.3129,1.3130,1.3127,1.3128
EURCAD,20100525,004700,1.3129,1.3130,1.3129,1.3130
EURCAD,20100525,004800,1.3129,1.3129,1.3126,1.3126
EURCAD,20100525,004900,1.3125,1.3125,1.3122,1.3122
EURCAD,20100525,005000,1.3123,1.3124,1.3122,1.3122
EURCAD,20100525,005100,1.3121,1.3121,1.3119,1.3120
EURCAD,20100525,005200,1.3119,1.3122,1.3119,1.3121
EURCAD,20100525,005300,1.3122,1.3122,1.3119,1.3119
EURCAD,20100525,005400,1.3120,1.3120,1.3119,1.3119
EURCAD,20100525,005500,1.3120,1.3121,1.3118,1.3120
EURCAD,20100525,005600,1.3121,1.3121,1.3119,1.3120
EURCAD,20100525,005700,1.3121,1.3122,1.3120,1.3120
EURCAD,20100525,005800,1.3121,1.3124,1.3121,1.3122
EURCAD,20100525,005900,1.3121,1.3121,1.3119,1.3120
EURCAD,20100525,010000,1.3121,1.3121,1.3119,1.3119
EURCAD,20100525,010100,1.3120,1.3122,1.3119,1.3122
EURCAD,20100525,010200,1.3121,1.3123,1.3121,1.3122
EURCAD,20100525,010300,1.3123,1.3124,1.3123,1.3124
EURCAD,20100525,010400,1.3123,1.3126,1.3123,1.3125
EURCAD,20100525,010500,1.3126,1.3126,1.3124,1.3124
EURCAD,20100525,010600,1.3123,1.3124,1.3123,1.3123
EURCAD,20100525,010700,1.3124,1.3125,1.3123,1.3125
EURCAD,20100525,010800,1.3124,1.3128,1.3123,1.3128
EURCAD,20100525,010900,1.3127,1.3127,1.3125,1.3125
EURCAD,20100525,011000,1.3124,1.3125,1.3123,1.3123
EURCAD,20100525,011100,1.3124,1.3125,1.3124,1.3124
EURCAD,20100525,011200,1.3123,1.3127,1.3123,1.3123
EURCAD,20100525,011300,1.3122,1.3124,1.3122,1.3124
EURCAD,20100525,011400,1.3123,1.3124,1.3123,1.3124
EURCAD,20100525,011500,1.3123,1.3125,1.3123,1.3125
EURCAD,20100525,011600,1.3126,1.3126,1.3125,1.3126
EURCAD,20100525,011700,1.3127,1.3127,1.3126,1.3127
EURCAD,20100525,011800,1.3126,1.3127,1.3126,1.3127
EURCAD,20100525,011900,1.3128,1.3128,1.3126,1.3127
EURCAD,20100525,012000,1.3126,1.3127,1.3126,1.3126
EURCAD,20100525,012100,1.3127,1.3128,1.3127,1.3128
EURCAD,20100525,012200,1.3129,1.3130,1.3129,1.3130
EURCAD,20100525,012300,1.3129,1.3129,1.3127,1.3128
EURCAD,20100525,012400,1.3127,1.3128,1.3127,1.3128
EURCAD,20100525,012500,1.3127,1.3127,1.3125,1.3125
EURCAD,20100525,012600,1.3124,1.3124,1.3123,1.3123
EURCAD,20100525,012700,1.3124,1.3125,1.3123,1.3125
EURCAD,20100525,012800,1.3126,1.3126,1.3125,1.3126
EURCAD,20100525,012900,1.3125,1.3127,1.3125,1.3127
EURCAD,20100525,013000,1.3126,1.3127,1.3125,1.3126
EURCAD,20100525,013100,1.3127,1.3128,1.3126,1.3128
EURCAD,20100525,013200,1.3129,1.3130,1.3128,1.3128
EURCAD,20100525,013300,1.3127,1.3128,1.3127,1.3128
EURCAD,20100525,013400,1.3128,1.3128,1.3128,1.3128
EURCAD,20100525,013500,1.3128,1.3130,1.3128,1.3129
EURCAD,20100525,013600,1.3130,1.3131,1.3129,1.3131
EURCAD,20100525,013700,1.3130,1.3131,1.3130,1.3131
EURCAD,20100525,013800,1.3130,1.3130,1.3129,1.3130
EURCAD,20100525,013900,1.3129,1.3130,1.3129,1.3130
EURCAD,20100525,014000,1.3131,1.3131,1.3129,1.3129
EURCAD,20100525,014100,1.3130,1.3130,1.3128,1.3128
EURCAD,20100525,014200,1.3129,1.3130,1.3128,1.3130
EURCAD,20100525,014300,1.3128,1.3128,1.3127,1.3127
EURCAD,20100525,014400,1.3128,1.3129,1.3127,1.3128
EURCAD,20100525,014500,1.3129,1.3130,1.3128,1.3128
EURCAD,20100525,014600,1.3127,1.3130,1.3127,1.3128
EURCAD,20100525,014700,1.3127,1.3130,1.3127,1.3129
EURCAD,20100525,014800,1.3130,1.3130,1.3128,1.3129
EURCAD,20100525,014900,1.3130,1.3131,1.3128,1.3128
EURCAD,20100525,015000,1.3129,1.3129,1.3128,1.3128
EURCAD,20100525,015100,1.3127,1.3130,1.3127,1.3130
EURCAD,20100525,015200,1.3129,1.3131,1.3128,1.3128
EURCAD,20100525,015300,1.3129,1.3129,1.3126,1.3127
EURCAD,20100525,015400,1.3126,1.3127,1.3126,1.3126
EURCAD,20100525,015500,1.3127,1.3128,1.3126,1.3126
EURCAD,20100525,015600,1.3125,1.3126,1.3122,1.3123
EURCAD,20100525,015700,1.3122,1.3123,1.3122,1.3123
EURCAD,20100525,015800,1.3124,1.3125,1.3123,1.3125
EURCAD,20100525,015900,1.3124,1.3125,1.3123,1.3125
EURCAD,20100525,020000,1.3124,1.3124,1.3122,1.3122
EURCAD,20100525,020100,1.3121,1.3121,1.3118,1.3118
EURCAD,20100525,020200,1.3117,1.3124,1.3117,1.3123
EURCAD,20100525,020300,1.3124,1.3127,1.3124,1.3125
EURCAD,20100525,020400,1.3126,1.3126,1.3124,1.3124
EURCAD,20100525,020500,1.3125,1.3128,1.3124,1.3128
EURCAD,20100525,020600,1.3127,1.3127,1.3125,1.3125
EURCAD,20100525,020700,1.3124,1.3124,1.3123,1.3124
EURCAD,20100525,020800,1.3125,1.3128,1.3125,1.3128
EURCAD,20100525,020900,1.3127,1.3128,1.3126,1.3127
EURCAD,20100525,021000,1.3126,1.3128,1.3126,1.3127
EURCAD,20100525,021100,1.3126,1.3128,1.3125,1.3127
EURCAD,20100525,021200,1.3126,1.3126,1.3123,1.3123
EURCAD,20100525,021300,1.3124,1.3126,1.3124,1.3124
EURCAD,20100525,021400,1.3123,1.3123,1.3121,1.3122
EURCAD,20100525,021500,1.3121,1.3123,1.3120,1.3122
EURCAD,20100525,021600,1.3123,1.3124,1.3121,1.3121
EURCAD,20100525,021700,1.3122,1.3125,1.3122,1.3125
EURCAD,20100525,021800,1.3124,1.3124,1.3123,1.3123
EURCAD,20100525,021900,1.3122,1.3122,1.3122,1.3122
EURCAD,20100525,022000,1.3123,1.3125,1.3122,1.3125
EURCAD,20100525,022100,1.3124,1.3126,1.3124,1.3125
EURCAD,20100525,022200,1.3124,1.3125,1.3123,1.3125
EURCAD,20100525,022300,1.3126,1.3127,1.3125,1.3127
EURCAD,20100525,022400,1.3126,1.3128,1.3125,1.3125
EURCAD,20100525,022500,1.3124,1.3126,1.3122,1.3125
EURCAD,20100525,022600,1.3127,1.3127,1.3126,1.3127
EURCAD,20100525,022700,1.3128,1.3131,1.3128,1.3130
EURCAD,20100525,022800,1.3131,1.3139,1.3131,1.3138
EURCAD,20100525,022900,1.3137,1.3139,1.3137,1.3138
EURCAD,20100525,023000,1.3137,1.3139,1.3137,1.3139
EURCAD,20100525,023100,1.3138,1.3139,1.3136,1.3137
EURCAD,20100525,023200,1.3136,1.3137,1.3136,1.3136
EURCAD,20100525,023300,1.3135,1.3136,1.3134,1.3135
EURCAD,20100525,023400,1.3134,1.3136,1.3134,1.3134
EURCAD,20100525,023500,1.3135,1.3138,1.3135,1.3138
EURCAD,20100525,023600,1.3137,1.3141,1.3137,1.3141
EURCAD,20100525,023700,1.3140,1.3142,1.3140,1.3141
EURCAD,20100525,023800,1.3140,1.3141,1.3139,1.3139
EURCAD,20100525,023900,1.3140,1.3140,1.3139,1.3140
EURCAD,20100525,024000,1.3141,1.3141,1.3137,1.3137
EURCAD,20100525,024100,1.3138,1.3141,1.3138,1.3140
EURCAD,20100525,024200,1.3139,1.3141,1.3139,1.3140
EURCAD,20100525,024300,1.3141,1.3143,1.3141,1.3143
EURCAD,20100525,024400,1.3142,1.3143,1.3140,1.3143
EURCAD,20100525,024500,1.3142,1.3143,1.3140,1.3140
EURCAD,20100525,024600,1.3139,1.3140,1.3137,1.3137
EURCAD,20100525,024700,1.3136,1.3137,1.3133,1.3137
EURCAD,20100525,024800,1.3138,1.3146,1.3137,1.3142
EURCAD,20100525,024900,1.3143,1.3145,1.3142,1.3145
EURCAD,20100525,025000,1.3144,1.3147,1.3144,1.3145
EURCAD,20100525,025100,1.3146,1.3147,1.3144,1.3144
EURCAD,20100525,025200,1.3143,1.3144,1.3142,1.3142
EURCAD,20100525,025300,1.3141,1.3141,1.3140,1.3141
EURCAD,20100525,025400,1.3142,1.3142,1.3140,1.3141
EURCAD,20100525,025500,1.3142,1.3142,1.3141,1.3141
EURCAD,20100525,025600,1.3142,1.3142,1.3136,1.3137
EURCAD,20100525,025700,1.3136,1.3136,1.3123,1.3128
EURCAD,20100525,025800,1.3127,1.3132,1.3125,1.3132
EURCAD,20100525,025900,1.3131,1.3133,1.3131,1.3133
EURCAD,20100525,030000,1.3132,1.3134,1.3130,1.3133
EURCAD,20100525,030100,1.3132,1.3132,1.3125,1.3128
EURCAD,20100525,030200,1.3127,1.3129,1.3127,1.3127
EURCAD,20100525,030300,1.3126,1.3128,1.3123,1.3125
EURCAD,20100525,030400,1.3124,1.3126,1.3121,1.3125
EURCAD,20100525,030500,1.3123,1.3128,1.3123,1.3128
EURCAD,20100525,030600,1.3127,1.3131,1.3123,1.3125
EURCAD,20100525,030700,1.3126,1.3126,1.3121,1.3124
EURCAD,20100525,030800,1.3125,1.3126,1.3123,1.3124
EURCAD,20100525,030900,1.3123,1.3123,1.3120,1.3123
EURCAD,20100525,031000,1.3122,1.3122,1.3118,1.3120
EURCAD,20100525,031100,1.3122,1.3132,1.3122,1.3130
EURCAD,20100525,031200,1.3129,1.3130,1.3128,1.3128
EURCAD,20100525,031300,1.3129,1.3135,1.3129,1.3132
EURCAD,20100525,031400,1.3131,1.3133,1.3130,1.3130
EURCAD,20100525,031500,1.3131,1.3137,1.3131,1.3137
EURCAD,20100525,031600,1.3136,1.3136,1.3135,1.3135
EURCAD,20100525,031700,1.3134,1.3134,1.3130,1.3130
EURCAD,20100525,031800,1.3131,1.3132,1.3130,1.3130
EURCAD,20100525,031900,1.3129,1.3131,1.3128,1.3130
EURCAD,20100525,032000,1.3129,1.3131,1.3128,1.3130
EURCAD,20100525,032100,1.3129,1.3130,1.3127,1.3127
EURCAD,20100525,032200,1.3128,1.3129,1.3127,1.3129
EURCAD,20100525,032300,1.3130,1.3130,1.3129,1.3130
EURCAD,20100525,032400,1.3129,1.3130,1.3128,1.3130
EURCAD,20100525,032500,1.3131,1.3132,1.3130,1.3131
EURCAD,20100525,032600,1.3132,1.3132,1.3125,1.3126
EURCAD,20100525,032700,1.3125,1.3127,1.3122,1.3127
EURCAD,20100525,032800,1.3126,1.3126,1.3122,1.3123
EURCAD,20100525,032900,1.3124,1.3125,1.3123,1.3125
EURCAD,20100525,033000,1.3126,1.3127,1.3124,1.3124
EURCAD,20100525,033100,1.3125,1.3125,1.3124,1.3124
EURCAD,20100525,033200,1.3125,1.3129,1.3125,1.3128
EURCAD,20100525,033300,1.3127,1.3127,1.3124,1.3126
EURCAD,20100525,033400,1.3127,1.3128,1.3127,1.3127
EURCAD,20100525,033500,1.3126,1.3128,1.3124,1.3124
EURCAD,20100525,033600,1.3123,1.3124,1.3122,1.3123
EURCAD,20100525,033700,1.3122,1.3123,1.3117,1.3117
EURCAD,20100525,033800,1.3118,1.3118,1.3115,1.3116
EURCAD,20100525,033900,1.3115,1.3120,1.3115,1.3117
EURCAD,20100525,034000,1.3118,1.3119,1.3113,1.3113
EURCAD,20100525,034100,1.3115,1.3119,1.3115,1.3119
EURCAD,20100525,034200,1.3120,1.3121,1.3119,1.3120
EURCAD,20100525,034300,1.3121,1.3124,1.3121,1.3123
EURCAD,20100525,034400,1.3122,1.3124,1.3120,1.3124
EURCAD,20100525,034500,1.3123,1.3124,1.3119,1.3121
EURCAD,20100525,034600,1.3122,1.3130,1.3122,1.3130
EURCAD,20100525,034700,1.3131,1.3131,1.3129,1.3130
EURCAD,20100525,034800,1.3131,1.3132,1.3129,1.3130
EURCAD,20100525,034900,1.3131,1.3131,1.3130,1.3130
EURCAD,20100525,035000,1.3132,1.3132,1.3128,1.3131
EURCAD,20100525,035100,1.3132,1.3132,1.3128,1.3129
EURCAD,20100525,035200,1.3128,1.3130,1.3128,1.3130
EURCAD,20100525,035300,1.3131,1.3134,1.3131,1.3134
EURCAD,20100525,035400,1.3133,1.3135,1.3133,1.3133
EURCAD,20100525,035500,1.3134,1.3135,1.3131,1.3133
EURCAD,20100525,035600,1.3134,1.3134,1.3132,1.3134
EURCAD,20100525,035700,1.3133,1.3133,1.3132,1.3132
EURCAD,20100525,035800,1.3133,1.3139,1.3131,1.3139
EURCAD,20100525,035900,1.3140,1.3141,1.3138,1.3138
EURCAD,20100525,040000,1.3137,1.3137,1.3136,1.3137
EURCAD,20100525,040100,1.3136,1.3137,1.3135,1.3135
EURCAD,20100525,040200,1.3134,1.3143,1.3134,1.3143
EURCAD,20100525,040300,1.3144,1.3146,1.3142,1.3145
EURCAD,20100525,040400,1.3144,1.3145,1.3141,1.3144
EURCAD,20100525,040500,1.3143,1.3145,1.3143,1.3143
EURCAD,20100525,040600,1.3142,1.3144,1.3141,1.3141
EURCAD,20100525,040700,1.3142,1.3143,1.3137,1.3138
EURCAD,20100525,040800,1.3137,1.3139,1.3133,1.3139
EURCAD,20100525,040900,1.3140,1.3142,1.3139,1.3142
EURCAD,20100525,041000,1.3144,1.3146,1.3141,1.3144
EURCAD,20100525,041100,1.3143,1.3144,1.3143,1.3143
EURCAD,20100525,041200,1.3144,1.3145,1.3141,1.3142
EURCAD,20100525,041300,1.3143,1.3144,1.3139,1.3142
EURCAD,20100525,041400,1.3143,1.3145,1.3141,1.3144
EURCAD,20100525,041500,1.3143,1.3143,1.3141,1.3141
EURCAD,20100525,041600,1.3140,1.3142,1.3139,1.3141
EURCAD,20100525,041700,1.3140,1.3141,1.3139,1.3140
EURCAD,20100525,041800,1.3141,1.3143,1.3140,1.3141
EURCAD,20100525,041900,1.3142,1.3144,1.3142,1.3144
EURCAD,20100525,042000,1.3143,1.3145,1.3142,1.3145
EURCAD,20100525,042100,1.3147,1.3148,1.3145,1.3148
EURCAD,20100525,042200,1.3147,1.3151,1.3146,1.3151
EURCAD,20100525,042300,1.3150,1.3150,1.3139,1.3142
EURCAD,20100525,042400,1.3143,1.3145,1.3139,1.3139
EURCAD,20100525,042500,1.3140,1.3141,1.3137,1.3138
EURCAD,20100525,042600,1.3140,1.3142,1.3137,1.3138
EURCAD,20100525,042700,1.3137,1.3139,1.3135,1.3135
EURCAD,20100525,042800,1.3134,1.3135,1.3131,1.3132
EURCAD,20100525,042900,1.3133,1.3137,1.3133,1.3137
EURCAD,20100525,043000,1.3138,1.3138,1.3135,1.3136
EURCAD,20100525,043100,1.3135,1.3141,1.3134,1.3140
EURCAD,20100525,043200,1.3141,1.3142,1.3140,1.3141
EURCAD,20100525,043300,1.3142,1.3146,1.3141,1.3142
EURCAD,20100525,043400,1.3141,1.3146,1.3140,1.3146
EURCAD,20100525,043500,1.3147,1.3150,1.3147,1.3149
EURCAD,20100525,043600,1.3150,1.3150,1.3149,1.3150
EURCAD,20100525,043700,1.3149,1.3153,1.3149,1.3153
EURCAD,20100525,043800,1.3154,1.3157,1.3154,1.3156
EURCAD,20100525,043900,1.3157,1.3157,1.3155,1.3155
EURCAD,20100525,044000,1.3156,1.3161,1.3156,1.3161
EURCAD,20100525,044100,1.3160,1.3163,1.3160,1.3162
EURCAD,20100525,044200,1.3160,1.3160,1.3159,1.3159
EURCAD,20100525,044300,1.3160,1.3160,1.3158,1.3158
EURCAD,20100525,044400,1.3157,1.3158,1.3155,1.3156
EURCAD,20100525,044500,1.3155,1.3156,1.3155,1.3156
EURCAD,20100525,044600,1.3157,1.3159,1.3156,1.3158
EURCAD,20100525,044700,1.3157,1.3157,1.3156,1.3157
EURCAD,20100525,044800,1.3156,1.3158,1.3156,1.3158
EURCAD,20100525,044900,1.3159,1.3163,1.3159,1.3160
EURCAD,20100525,045000,1.3161,1.3161,1.3159,1.3159
EURCAD,20100525,045100,1.3158,1.3160,1.3158,1.3159
EURCAD,20100525,045200,1.3158,1.3160,1.3158,1.3159
EURCAD,20100525,045300,1.3158,1.3160,1.3158,1.3159
EURCAD,20100525,045400,1.3158,1.3159,1.3156,1.3156
EURCAD,20100525,045500,1.3157,1.3157,1.3152,1.3152
EURCAD,20100525,045600,1.3153,1.3154,1.3153,1.3153
EURCAD,20100525,045700,1.3152,1.3156,1.3151,1.3155
EURCAD,20100525,045800,1.3154,1.3158,1.3154,1.3157
EURCAD,20100525,045900,1.3156,1.3156,1.3154,1.3156
EURCAD,20100525,050000,1.3157,1.3160,1.3156,1.3159
EURCAD,20100525,050100,1.3158,1.3159,1.3157,1.3159
EURCAD,20100525,050200,1.3158,1.3158,1.3156,1.3156
EURCAD,20100525,050300,1.3155,1.3155,1.3154,1.3154
EURCAD,20100525,050400,1.3155,1.3157,1.3155,1.3157
EURCAD,20100525,050500,1.3156,1.3156,1.3155,1.3155
EURCAD,20100525,050600,1.3154,1.3156,1.3154,1.3154
EURCAD,20100525,050700,1.3153,1.3155,1.3153,1.3154
EURCAD,20100525,050800,1.3153,1.3155,1.3153,1.3154
EURCAD,20100525,050900,1.3155,1.3156,1.3154,1.3155
EURCAD,20100525,051000,1.3154,1.3155,1.3154,1.3154
EURCAD,20100525,051100,1.3155,1.3156,1.3155,1.3155
EURCAD,20100525,051200,1.3156,1.3158,1.3156,1.3158
EURCAD,20100525,051300,1.3157,1.3158,1.3157,1.3158
EURCAD,20100525,051400,1.3157,1.3158,1.3157,1.3158
EURCAD,20100525,051500,1.3157,1.3159,1.3157,1.3158
EURCAD,20100525,051600,1.3157,1.3158,1.3156,1.3157
EURCAD,20100525,051700,1.3158,1.3158,1.3156,1.3158
EURCAD,20100525,051800,1.3159,1.3163,1.3159,1.3163
EURCAD,20100525,051900,1.3162,1.3162,1.3160,1.3161
EURCAD,20100525,052000,1.3160,1.3161,1.3158,1.3158
EURCAD,20100525,052100,1.3157,1.3160,1.3157,1.3160
EURCAD,20100525,052200,1.3159,1.3159,1.3159,1.3159
EURCAD,20100525,052300,1.3158,1.3160,1.3158,1.3160
EURCAD,20100525,052400,1.3161,1.3162,1.3161,1.3161
EURCAD,20100525,052500,1.3162,1.3164,1.3160,1.3162
EURCAD,20100525,052600,1.3161,1.3161,1.3160,1.3161
EURCAD,20100525,052700,1.3160,1.3160,1.3158,1.3158
EURCAD,20100525,052800,1.3157,1.3157,1.3154,1.3154
EURCAD,20100525,052900,1.3155,1.3155,1.3152,1.3152
EURCAD,20100525,053000,1.3151,1.3154,1.3151,1.3152
EURCAD,20100525,053100,1.3151,1.3153,1.3149,1.3149
EURCAD,20100525,053200,1.3151,1.3151,1.3150,1.3150
EURCAD,20100525,053300,1.3151,1.3151,1.3150,1.3150
EURCAD,20100525,053400,1.3151,1.3153,1.3150,1.3153
EURCAD,20100525,053500,1.3153,1.3153,1.3153,1.3153
EURCAD,20100525,053600,1.3152,1.3154,1.3152,1.3152
EURCAD,20100525,053700,1.3151,1.3153,1.3151,1.3153
EURCAD,20100525,053800,1.3152,1.3153,1.3148,1.3148
EURCAD,20100525,053900,1.3147,1.3150,1.3147,1.3150
EURCAD,20100525,054000,1.3151,1.3156,1.3149,1.3149
EURCAD,20100525,054100,1.3151,1.3153,1.3149,1.3152
EURCAD,20100525,054200,1.3151,1.3151,1.3149,1.3149
EURCAD,20100525,054300,1.3151,1.3153,1.3150,1.3152
EURCAD,20100525,054400,1.3151,1.3152,1.3150,1.3150
EURCAD,20100525,054500,1.3149,1.3153,1.3149,1.3153
EURCAD,20100525,054600,1.3154,1.3155,1.3154,1.3154
EURCAD,20100525,054700,1.3153,1.3153,1.3149,1.3151
EURCAD,20100525,054800,1.3152,1.3152,1.3150,1.3151
EURCAD,20100525,054900,1.3152,1.3158,1.3152,1.3158
EURCAD,20100525,055000,1.3159,1.3160,1.3158,1.3159
EURCAD,20100525,055100,1.3160,1.3161,1.3158,1.3158
EURCAD,20100525,055200,1.3159,1.3160,1.3159,1.3159
EURCAD,20100525,055300,1.3158,1.3159,1.3156,1.3156
EURCAD,20100525,055400,1.3157,1.3159,1.3156,1.3158
EURCAD,20100525,055500,1.3159,1.3159,1.3150,1.3150
EURCAD,20100525,055600,1.3149,1.3152,1.3149,1.3150
EURCAD,20100525,055700,1.3149,1.3149,1.3148,1.3148
EURCAD,20100525,055800,1.3147,1.3148,1.3147,1.3147
EURCAD,20100525,055900,1.3146,1.3149,1.3146,1.3149
EURCAD,20100525,060000,1.3148,1.3148,1.3147,1.3148
EURCAD,20100525,060100,1.3147,1.3155,1.3147,1.3155
EURCAD,20100525,060200,1.3156,1.3159,1.3156,1.3159
EURCAD,20100525,060300,1.3158,1.3158,1.3155,1.3156
EURCAD,20100525,060400,1.3157,1.3158,1.3156,1.3156
EURCAD,20100525,060500,1.3155,1.3159,1.3155,1.3159
EURCAD,20100525,060600,1.3158,1.3160,1.3157,1.3160
EURCAD,20100525,060700,1.3161,1.3163,1.3160,1.3161
EURCAD,20100525,060800,1.3162,1.3163,1.3161,1.3162
EURCAD,20100525,060900,1.3163,1.3166,1.3162,1.3162
EURCAD,20100525,061000,1.3163,1.3165,1.3162,1.3164
EURCAD,20100525,061100,1.3165,1.3165,1.3163,1.3163
EURCAD,20100525,061200,1.3164,1.3164,1.3161,1.3161
EURCAD,20100525,061300,1.3162,1.3164,1.3161,1.3164
EURCAD,20100525,061400,1.3163,1.3164,1.3163,1.3163
EURCAD,20100525,061500,1.3162,1.3163,1.3160,1.3163
EURCAD,20100525,061600,1.3162,1.3162,1.3159,1.3160
EURCAD,20100525,061700,1.3159,1.3160,1.3159,1.3159
EURCAD,20100525,061800,1.3158,1.3159,1.3158,1.3159
EURCAD,20100525,061900,1.3158,1.3159,1.3157,1.3157
EURCAD,20100525,062000,1.3158,1.3158,1.3152,1.3152
EURCAD,20100525,062100,1.3151,1.3154,1.3151,1.3153
EURCAD,20100525,062200,1.3154,1.3155,1.3153,1.3155
EURCAD,20100525,062300,1.3154,1.3156,1.3153,1.3156
EURCAD,20100525,062400,1.3155,1.3156,1.3154,1.3156
EURCAD,20100525,062500,1.3157,1.3160,1.3156,1.3160
EURCAD,20100525,062600,1.3159,1.3159,1.3158,1.3158
EURCAD,20100525,062700,1.3157,1.3159,1.3157,1.3158
EURCAD,20100525,062800,1.3157,1.3159,1.3156,1.3158
EURCAD,20100525,062900,1.3157,1.3159,1.3157,1.3159
EURCAD,20100525,063000,1.3158,1.3158,1.3153,1.3155
EURCAD,20100525,063100,1.3154,1.3155,1.3153,1.3155
EURCAD,20100525,063200,1.3156,1.3160,1.3156,1.3159
EURCAD,20100525,063300,1.3160,1.3161,1.3159,1.3161
EURCAD,20100525,063400,1.3160,1.3160,1.3158,1.3159
EURCAD,20100525,063500,1.3160,1.3162,1.3160,1.3161
EURCAD,20100525,063600,1.3160,1.3161,1.3154,1.3154
EURCAD,20100525,063700,1.3153,1.3153,1.3148,1.3149
EURCAD,20100525,063800,1.3150,1.3150,1.3148,1.3148
EURCAD,20100525,063900,1.3149,1.3152,1.3149,1.3151
EURCAD,20100525,064000,1.3152,1.3154,1.3151,1.3153
EURCAD,20100525,064100,1.3152,1.3153,1.3152,1.3152
EURCAD,20100525,064200,1.3153,1.3153,1.3153,1.3153
EURCAD,20100525,064300,1.3152,1.3153,1.3151,1.3152
EURCAD,20100525,064400,1.3151,1.3152,1.3150,1.3152
EURCAD,20100525,064500,1.3151,1.3151,1.3150,1.3150
EURCAD,20100525,064600,1.3149,1.3153,1.3149,1.3153
EURCAD,20100525,064700,1.3152,1.3155,1.3152,1.3155
EURCAD,20100525,064800,1.3156,1.3156,1.3153,1.3153
EURCAD,20100525,064900,1.3154,1.3156,1.3154,1.3156
EURCAD,20100525,065000,1.3157,1.3157,1.3156,1.3157
EURCAD,20100525,065100,1.3156,1.3156,1.3154,1.3154
EURCAD,20100525,065200,1.3154,1.3154,1.3152,1.3152
EURCAD,20100525,065300,1.3153,1.3156,1.3153,1.3155
EURCAD,20100525,065400,1.3154,1.3155,1.3154,1.3155
EURCAD,20100525,065500,1.3156,1.3157,1.3156,1.3156
EURCAD,20100525,065600,1.3155,1.3155,1.3153,1.3154
EURCAD,20100525,065700,1.3155,1.3155,1.3153,1.3154
EURCAD,20100525,065800,1.3153,1.3154,1.3151,1.3153
EURCAD,20100525,065900,1.3152,1.3152,1.3150,1.3151
EURCAD,20100525,070000,1.3150,1.3151,1.3149,1.3150
EURCAD,20100525,070100,1.3151,1.3151,1.3149,1.3149
EURCAD,20100525,070200,1.3148,1.3148,1.3144,1.3144
EURCAD,20100525,070300,1.3145,1.3146,1.3144,1.3145
EURCAD,20100525,070400,1.3146,1.3146,1.3144,1.3144
EURCAD,20100525,070500,1.3143,1.3144,1.3142,1.3144
EURCAD,20100525,070600,1.3145,1.3145,1.3144,1.3144
EURCAD,20100525,070700,1.3145,1.3145,1.3144,1.3145
EURCAD,20100525,070800,1.3146,1.3147,1.3146,1.3147
EURCAD,20100525,070900,1.3146,1.3146,1.3145,1.3145
EURCAD,20100525,071000,1.3144,1.3144,1.3142,1.3144
EURCAD,20100525,071100,1.3144,1.3144,1.3144,1.3144
EURCAD,20100525,071200,1.3145,1.3146,1.3145,1.3145
EURCAD,20100525,071300,1.3146,1.3147,1.3144,1.3144
EURCAD,20100525,071400,1.3143,1.3145,1.3142,1.3145
EURCAD,20100525,071500,1.3146,1.3147,1.3146,1.3146
EURCAD,20100525,071600,1.3147,1.3147,1.3147,1.3147
EURCAD,20100525,071700,1.3146,1.3147,1.3146,1.3146
EURCAD,20100525,071800,1.3147,1.3148,1.3147,1.3148
EURCAD,20100525,071900,1.3147,1.3148,1.3147,1.3148
EURCAD,20100525,072000,1.3149,1.3151,1.3149,1.3149
EURCAD,20100525,072100,1.3150,1.3154,1.3150,1.3154
EURCAD,20100525,072200,1.3153,1.3155,1.3152,1.3155
EURCAD,20100525,072300,1.3154,1.3154,1.3153,1.3153
EURCAD,20100525,072400,1.3152,1.3152,1.3150,1.3150
EURCAD,20100525,072500,1.3151,1.3158,1.3151,1.3158
EURCAD,20100525,072600,1.3157,1.3158,1.3152,1.3152
EURCAD,20100525,072700,1.3151,1.3152,1.3150,1.3150
EURCAD,20100525,072800,1.3151,1.3152,1.3150,1.3150
EURCAD,20100525,072900,1.3151,1.3152,1.3151,1.3152
EURCAD,20100525,073000,1.3153,1.3155,1.3150,1.3151
EURCAD,20100525,073100,1.3150,1.3150,1.3146,1.3146
EURCAD,20100525,073200,1.3145,1.3146,1.3142,1.3142
EURCAD,20100525,073300,1.3141,1.3143,1.3140,1.3140
EURCAD,20100525,073400,1.3139,1.3140,1.3138,1.3139
EURCAD,20100525,073500,1.3140,1.3144,1.3140,1.3144
EURCAD,20100525,073600,1.3148,1.3148,1.3142,1.3142
EURCAD,20100525,073700,1.3143,1.3143,1.3141,1.3142
EURCAD,20100525,073800,1.3141,1.3142,1.3140,1.3141
EURCAD,20100525,073900,1.3142,1.3142,1.3140,1.3140
EURCAD,20100525,074000,1.3139,1.3141,1.3139,1.3140
EURCAD,20100525,074100,1.3141,1.3142,1.3141,1.3142
EURCAD,20100525,074200,1.3141,1.3145,1.3141,1.3145
EURCAD,20100525,074300,1.3146,1.3147,1.3143,1.3145
EURCAD,20100525,074400,1.3144,1.3146,1.3144,1.3146
EURCAD,20100525,074500,1.3145,1.3145,1.3142,1.3142
EURCAD,20100525,074600,1.3143,1.3145,1.3142,1.3142
EURCAD,20100525,074700,1.3143,1.3149,1.3143,1.3149
EURCAD,20100525,074800,1.3148,1.3148,1.3144,1.3144
EURCAD,20100525,074900,1.3143,1.3146,1.3143,1.3146
EURCAD,20100525,075000,1.3147,1.3150,1.3146,1.3150
EURCAD,20100525,075100,1.3149,1.3151,1.3149,1.3151
EURCAD,20100525,075200,1.3150,1.3152,1.3150,1.3151
EURCAD,20100525,075300,1.3150,1.3151,1.3149,1.3151
EURCAD,20100525,075400,1.3152,1.3153,1.3150,1.3151
EURCAD,20100525,075500,1.3152,1.3153,1.3152,1.3152
EURCAD,20100525,075600,1.3151,1.3152,1.3150,1.3151
EURCAD,20100525,075700,1.3152,1.3153,1.3151,1.3153
EURCAD,20100525,075800,1.3154,1.3158,1.3154,1.3154
EURCAD,20100525,075900,1.3153,1.3159,1.3152,1.3158
EURCAD,20100525,080000,1.3159,1.3159,1.3157,1.3159
EURCAD,20100525,080100,1.3158,1.3159,1.3157,1.3157
EURCAD,20100525,080200,1.3156,1.3159,1.3156,1.3158
EURCAD,20100525,080300,1.3157,1.3157,1.3153,1.3155
EURCAD,20100525,080400,1.3156,1.3156,1.3149,1.3149
EURCAD,20100525,080500,1.3150,1.3150,1.3146,1.3147
EURCAD,20100525,080600,1.3146,1.3146,1.3144,1.3146
EURCAD,20100525,080700,1.3147,1.3147,1.3142,1.3144
EURCAD,20100525,080800,1.3145,1.3145,1.3142,1.3145
EURCAD,20100525,080900,1.3148,1.3151,1.3148,1.3151
EURCAD,20100525,081000,1.3152,1.3152,1.3147,1.3149
EURCAD,20100525,081100,1.3150,1.3153,1.3150,1.3150
EURCAD,20100525,081200,1.3151,1.3155,1.3151,1.3152
EURCAD,20100525,081300,1.3151,1.3152,1.3150,1.3151
EURCAD,20100525,081400,1.3150,1.3166,1.3150,1.3165
EURCAD,20100525,081500,1.3163,1.3163,1.3158,1.3158
EURCAD,20100525,081600,1.3156,1.3163,1.3156,1.3162
EURCAD,20100525,081700,1.3161,1.3166,1.3160,1.3165
EURCAD,20100525,081800,1.3166,1.3166,1.3162,1.3162
EURCAD,20100525,081900,1.3163,1.3164,1.3161,1.3161
EURCAD,20100525,082000,1.3160,1.3160,1.3155,1.3157
EURCAD,20100525,082100,1.3156,1.3166,1.3156,1.3166
EURCAD,20100525,082200,1.3165,1.3166,1.3157,1.3159
EURCAD,20100525,082300,1.3158,1.3160,1.3156,1.3159
EURCAD,20100525,082400,1.3160,1.3161,1.3155,1.3156
EURCAD,20100525,082500,1.3158,1.3167,1.3158,1.3167
EURCAD,20100525,082600,1.3166,1.3167,1.3165,1.3167
EURCAD,20100525,082700,1.3166,1.3169,1.3165,1.3165
EURCAD,20100525,082800,1.3164,1.3164,1.3159,1.3159
EURCAD,20100525,082900,1.3160,1.3161,1.3152,1.3152
EURCAD,20100525,083000,1.3151,1.3160,1.3151,1.3159
EURCAD,20100525,083100,1.3160,1.3164,1.3158,1.3159
EURCAD,20100525,083200,1.3160,1.3162,1.3159,1.3160
EURCAD,20100525,083300,1.3161,1.3166,1.3160,1.3166
EURCAD,20100525,083400,1.3168,1.3172,1.3167,1.3167
EURCAD,20100525,083500,1.3163,1.3170,1.3163,1.3170
EURCAD,20100525,083600,1.3169,1.3172,1.3168,1.3170
EURCAD,20100525,083700,1.3169,1.3173,1.3166,1.3173
EURCAD,20100525,083800,1.3174,1.3177,1.3174,1.3175
EURCAD,20100525,083900,1.3174,1.3174,1.3173,1.3174
EURCAD,20100525,084000,1.3175,1.3180,1.3175,1.3179
EURCAD,20100525,084100,1.3180,1.3185,1.3179,1.3185
EURCAD,20100525,084200,1.3184,1.3185,1.3183,1.3184
EURCAD,20100525,084300,1.3185,1.3185,1.3181,1.3182
EURCAD,20100525,084400,1.3183,1.3187,1.3179,1.3179
EURCAD,20100525,084500,1.3178,1.3180,1.3175,1.3180
EURCAD,20100525,084600,1.3181,1.3184,1.3179,1.3183
EURCAD,20100525,084700,1.3182,1.3194,1.3182,1.3194
EURCAD,20100525,084800,1.3192,1.3196,1.3191,1.3194
EURCAD,20100525,084900,1.3195,1.3209,1.3195,1.3202
EURCAD,20100525,085000,1.3201,1.3217,1.3201,1.3215
EURCAD,20100525,085100,1.3216,1.3220,1.3213,1.3213
EURCAD,20100525,085200,1.3212,1.3220,1.3212,1.3218
EURCAD,20100525,085300,1.3217,1.3220,1.3211,1.3211
EURCAD,20100525,085400,1.3210,1.3213,1.3205,1.3205
EURCAD,20100525,085500,1.3204,1.3204,1.3199,1.3199
EURCAD,20100525,085600,1.3200,1.3206,1.3200,1.3205
EURCAD,20100525,085700,1.3204,1.3204,1.3199,1.3204
EURCAD,20100525,085800,1.3203,1.3211,1.3203,1.3207
EURCAD,20100525,085900,1.3206,1.3207,1.3205,1.3206
EURCAD,20100525,090000,1.3205,1.3215,1.3202,1.3215
EURCAD,20100525,090100,1.3213,1.3218,1.3212,1.3217
EURCAD,20100525,090200,1.3216,1.3216,1.3209,1.3211
EURCAD,20100525,090300,1.3212,1.3221,1.3212,1.3219
EURCAD,20100525,090400,1.3220,1.3221,1.3215,1.3216
EURCAD,20100525,090500,1.3217,1.3218,1.3213,1.3214
EURCAD,20100525,090600,1.3213,1.3214,1.3212,1.3212
EURCAD,20100525,090700,1.3211,1.3212,1.3210,1.3212
EURCAD,20100525,090800,1.3211,1.3213,1.3211,1.3213
EURCAD,20100525,090900,1.3212,1.3212,1.3208,1.3209
EURCAD,20100525,091000,1.3208,1.3209,1.3202,1.3202
EURCAD,20100525,091100,1.3203,1.3204,1.3201,1.3204
EURCAD,20100525,091200,1.3206,1.3208,1.3206,1.3207
EURCAD,20100525,091300,1.3208,1.3208,1.3199,1.3199
EURCAD,20100525,091400,1.3198,1.3199,1.3187,1.3193
EURCAD,20100525,091500,1.3196,1.3196,1.3192,1.3192
EURCAD,20100525,091600,1.3193,1.3196,1.3192,1.3194
EURCAD,20100525,091700,1.3195,1.3195,1.3192,1.3193
EURCAD,20100525,091800,1.3192,1.3199,1.3192,1.3199
EURCAD,20100525,091900,1.3200,1.3204,1.3200,1.3202
EURCAD,20100525,092000,1.3203,1.3205,1.3202,1.3203
EURCAD,20100525,092100,1.3204,1.3206,1.3202,1.3202
EURCAD,20100525,092200,1.3201,1.3202,1.3199,1.3200
EURCAD,20100525,092300,1.3199,1.3202,1.3199,1.3201
EURCAD,20100525,092400,1.3200,1.3202,1.3199,1.3199
EURCAD,20100525,092500,1.3198,1.3198,1.3193,1.3195
EURCAD,20100525,092600,1.3196,1.3197,1.3192,1.3193
EURCAD,20100525,092700,1.3192,1.3192,1.3190,1.3192
EURCAD,20100525,092800,1.3191,1.3192,1.3189,1.3189
EURCAD,20100525,092900,1.3191,1.3193,1.3191,1.3191
EURCAD,20100525,093000,1.3192,1.3197,1.3192,1.3196
EURCAD,20100525,093100,1.3197,1.3199,1.3195,1.3195
EURCAD,20100525,093200,1.3192,1.3192,1.3183,1.3184
EURCAD,20100525,093300,1.3183,1.3183,1.3177,1.3177
EURCAD,20100525,093400,1.3176,1.3178,1.3176,1.3177
EURCAD,20100525,093500,1.3176,1.3180,1.3174,1.3180
EURCAD,20100525,093600,1.3181,1.3181,1.3175,1.3175
EURCAD,20100525,093700,1.3176,1.3176,1.3171,1.3171
EURCAD,20100525,093800,1.3170,1.3174,1.3170,1.3172
EURCAD,20100525,093900,1.3173,1.3175,1.3167,1.3167
EURCAD,20100525,094000,1.3170,1.3171,1.3162,1.3165
EURCAD,20100525,094100,1.3166,1.3168,1.3161,1.3161
EURCAD,20100525,094200,1.3160,1.3163,1.3155,1.3163
EURCAD,20100525,094300,1.3164,1.3167,1.3163,1.3164
EURCAD,20100525,094400,1.3165,1.3170,1.3164,1.3168
EURCAD,20100525,094500,1.3169,1.3169,1.3164,1.3164
EURCAD,20100525,094600,1.3162,1.3162,1.3159,1.3159
EURCAD,20100525,094700,1.3160,1.3164,1.3160,1.3164
EURCAD,20100525,094800,1.3163,1.3163,1.3161,1.3163
EURCAD,20100525,094900,1.3161,1.3161,1.3156,1.3160
EURCAD,20100525,095000,1.3161,1.3162,1.3160,1.3160
EURCAD,20100525,095100,1.3159,1.3161,1.3156,1.3157
EURCAD,20100525,095200,1.3158,1.3164,1.3156,1.3162
EURCAD,20100525,095300,1.3161,1.3164,1.3161,1.3163
EURCAD,20100525,095400,1.3164,1.3164,1.3158,1.3159
EURCAD,20100525,095500,1.3156,1.3162,1.3156,1.3158
EURCAD,20100525,095600,1.3159,1.3163,1.3155,1.3155
EURCAD,20100525,095700,1.3156,1.3162,1.3154,1.3154
EURCAD,20100525,095800,1.3153,1.3160,1.3151,1.3158
EURCAD,20100525,095900,1.3159,1.3161,1.3158,1.3160
EURCAD,20100525,100000,1.3163,1.3164,1.3156,1.3158
EURCAD,20100525,100100,1.3157,1.3159,1.3155,1.3159
EURCAD,20100525,100200,1.3160,1.3164,1.3160,1.3162
EURCAD,20100525,100300,1.3163,1.3167,1.3163,1.3167
EURCAD,20100525,100400,1.3166,1.3167,1.3164,1.3167
EURCAD,20100525,100500,1.3168,1.3168,1.3165,1.3168
EURCAD,20100525,100600,1.3167,1.3169,1.3164,1.3164
EURCAD,20100525,100700,1.3163,1.3165,1.3160,1.3160
EURCAD,20100525,100800,1.3158,1.3163,1.3158,1.3162
EURCAD,20100525,100900,1.3163,1.3163,1.3159,1.3159
EURCAD,20100525,101000,1.3158,1.3161,1.3157,1.3159
EURCAD,20100525,101100,1.3160,1.3160,1.3156,1.3158
EURCAD,20100525,101200,1.3159,1.3161,1.3158,1.3161
EURCAD,20100525,101300,1.3164,1.3164,1.3162,1.3163
EURCAD,20100525,101400,1.3165,1.3167,1.3164,1.3166
EURCAD,20100525,101500,1.3167,1.3167,1.3165,1.3166
EURCAD,20100525,101600,1.3165,1.3166,1.3163,1.3165
EURCAD,20100525,101700,1.3164,1.3164,1.3161,1.3162
EURCAD,20100525,101800,1.3161,1.3161,1.3158,1.3158
EURCAD,20100525,101900,1.3159,1.3159,1.3153,1.3153
EURCAD,20100525,102000,1.3154,1.3154,1.3152,1.3152
EURCAD,20100525,102100,1.3153,1.3154,1.3153,1.3153
EURCAD,20100525,102200,1.3152,1.3157,1.3152,1.3156
EURCAD,20100525,102300,1.3158,1.3160,1.3158,1.3160
EURCAD,20100525,102400,1.3159,1.3159,1.3155,1.3156
EURCAD,20100525,102500,1.3157,1.3159,1.3157,1.3157
EURCAD,20100525,102600,1.3158,1.3158,1.3154,1.3154
EURCAD,20100525,102700,1.3153,1.3154,1.3153,1.3153
EURCAD,20100525,102800,1.3152,1.3153,1.3151,1.3153
EURCAD,20100525,102900,1.3152,1.3152,1.3146,1.3147
EURCAD,20100525,103000,1.3148,1.3153,1.3148,1.3153
EURCAD,20100525,103100,1.3154,1.3154,1.3152,1.3153
EURCAD,20100525,103200,1.3152,1.3152,1.3150,1.3151
EURCAD,20100525,103300,1.3152,1.3152,1.3150,1.3151
EURCAD,20100525,103400,1.3150,1.3152,1.3149,1.3152
EURCAD,20100525,103500,1.3153,1.3153,1.3148,1.3149
EURCAD,20100525,103600,1.3148,1.3152,1.3147,1.3151
EURCAD,20100525,103700,1.3152,1.3157,1.3151,1.3157
EURCAD,20100525,103800,1.3156,1.3162,1.3156,1.3162
EURCAD,20100525,103900,1.3161,1.3162,1.3160,1.3161
EURCAD,20100525,104000,1.3162,1.3166,1.3162,1.3166
EURCAD,20100525,104100,1.3165,1.3166,1.3162,1.3164
EURCAD,20100525,104200,1.3163,1.3167,1.3163,1.3165
EURCAD,20100525,104300,1.3166,1.3169,1.3166,1.3167
EURCAD,20100525,104400,1.3166,1.3174,1.3166,1.3174
EURCAD,20100525,104500,1.3177,1.3182,1.3177,1.3182
EURCAD,20100525,104600,1.3183,1.3187,1.3182,1.3186
EURCAD,20100525,104700,1.3184,1.3184,1.3180,1.3182
EURCAD,20100525,104800,1.3183,1.3183,1.3175,1.3175
EURCAD,20100525,104900,1.3176,1.3177,1.3170,1.3175
EURCAD,20100525,105000,1.3173,1.3179,1.3171,1.3179
EURCAD,20100525,105100,1.3180,1.3180,1.3174,1.3174
EURCAD,20100525,105200,1.3175,1.3177,1.3173,1.3175
EURCAD,20100525,105300,1.3174,1.3176,1.3171,1.3171
EURCAD,20100525,105400,1.3169,1.3179,1.3169,1.3176
EURCAD,20100525,105500,1.3177,1.3177,1.3170,1.3171
EURCAD,20100525,105600,1.3172,1.3177,1.3172,1.3176
EURCAD,20100525,105700,1.3175,1.3177,1.3175,1.3175
EURCAD,20100525,105800,1.3176,1.3177,1.3168,1.3168
EURCAD,20100525,105900,1.3170,1.3181,1.3170,1.3181
EURCAD,20100525,110000,1.3182,1.3182,1.3178,1.3180
EURCAD,20100525,110100,1.3181,1.3181,1.3175,1.3178
EURCAD,20100525,110200,1.3177,1.3178,1.3175,1.3175
EURCAD,20100525,110300,1.3174,1.3178,1.3173,1.3175
EURCAD,20100525,110400,1.3174,1.3177,1.3173,1.3176
EURCAD,20100525,110500,1.3175,1.3178,1.3175,1.3178
EURCAD,20100525,110600,1.3180,1.3185,1.3180,1.3185
EURCAD,20100525,110700,1.3184,1.3187,1.3181,1.3185
EURCAD,20100525,110800,1.3186,1.3187,1.3184,1.3185
EURCAD,20100525,110900,1.3184,1.3188,1.3182,1.3182
EURCAD,20100525,111000,1.3183,1.3184,1.3181,1.3182
EURCAD,20100525,111100,1.3181,1.3182,1.3176,1.3177
EURCAD,20100525,111200,1.3179,1.3180,1.3177,1.3177
EURCAD,20100525,111300,1.3179,1.3183,1.3178,1.3180
EURCAD,20100525,111400,1.3181,1.3181,1.3178,1.3178
EURCAD,20100525,111500,1.3179,1.3179,1.3176,1.3176
EURCAD,20100525,111600,1.3177,1.3184,1.3177,1.3183
EURCAD,20100525,111700,1.3182,1.3185,1.3180,1.3181
EURCAD,20100525,111800,1.3180,1.3180,1.3175,1.3175
EURCAD,20100525,111900,1.3176,1.3177,1.3175,1.3175
EURCAD,20100525,112000,1.3176,1.3179,1.3175,1.3178
EURCAD,20100525,112100,1.3177,1.3180,1.3176,1.3180
EURCAD,20100525,112200,1.3179,1.3182,1.3177,1.3177
EURCAD,20100525,112300,1.3176,1.3180,1.3174,1.3174
EURCAD,20100525,112400,1.3175,1.3180,1.3175,1.3175
EURCAD,20100525,112500,1.3174,1.3177,1.3174,1.3176
EURCAD,20100525,112600,1.3177,1.3178,1.3176,1.3177
EURCAD,20100525,112700,1.3178,1.3185,1.3178,1.3183
EURCAD,20100525,112800,1.3184,1.3191,1.3184,1.3189
EURCAD,20100525,112900,1.3188,1.3188,1.3186,1.3188
EURCAD,20100525,113000,1.3187,1.3190,1.3186,1.3190
EURCAD,20100525,113100,1.3189,1.3193,1.3189,1.3193
EURCAD,20100525,113200,1.3194,1.3194,1.3193,1.3193
EURCAD,20100525,113300,1.3192,1.3193,1.3191,1.3193
EURCAD,20100525,113400,1.3194,1.3194,1.3184,1.3184
EURCAD,20100525,113500,1.3183,1.3189,1.3183,1.3188
EURCAD,20100525,113600,1.3189,1.3190,1.3188,1.3188
EURCAD,20100525,113700,1.3187,1.3193,1.3187,1.3191
EURCAD,20100525,113800,1.3190,1.3192,1.3190,1.3190
EURCAD,20100525,113900,1.3191,1.3196,1.3191,1.3195
EURCAD,20100525,114000,1.3194,1.3195,1.3191,1.3195
EURCAD,20100525,114100,1.3194,1.3196,1.3194,1.3196
EURCAD,20100525,114200,1.3195,1.3197,1.3195,1.3196
EURCAD,20100525,114300,1.3195,1.3196,1.3194,1.3194
EURCAD,20100525,114400,1.3193,1.3195,1.3193,1.3194
EURCAD,20100525,114500,1.3195,1.3196,1.3194,1.3196
EURCAD,20100525,114600,1.3197,1.3199,1.3197,1.3198
EURCAD,20100525,114700,1.3199,1.3199,1.3196,1.3197
EURCAD,20100525,114800,1.3198,1.3198,1.3197,1.3198
EURCAD,20100525,114900,1.3197,1.3198,1.3194,1.3195
EURCAD,20100525,115000,1.3194,1.3195,1.3194,1.3195
EURCAD,20100525,115100,1.3196,1.3196,1.3194,1.3194
EURCAD,20100525,115200,1.3195,1.3195,1.3192,1.3192
EURCAD,20100525,115300,1.3191,1.3192,1.3190,1.3192
EURCAD,20100525,115400,1.3193,1.3194,1.3192,1.3194
EURCAD,20100525,115500,1.3195,1.3195,1.3192,1.3192
EURCAD,20100525,115600,1.3193,1.3194,1.3189,1.3193
EURCAD,20100525,115700,1.3194,1.3194,1.3191,1.3191
EURCAD,20100525,115800,1.3190,1.3198,1.3190,1.3197
EURCAD,20100525,115900,1.3198,1.3201,1.3196,1.3197
EURCAD,20100525,120000,1.3198,1.3205,1.3198,1.3199
EURCAD,20100525,120100,1.3201,1.3205,1.3197,1.3201
EURCAD,20100525,120200,1.3202,1.3208,1.3202,1.3204
EURCAD,20100525,120300,1.3205,1.3213,1.3203,1.3213
EURCAD,20100525,120400,1.3212,1.3212,1.3206,1.3207
EURCAD,20100525,120500,1.3206,1.3206,1.3197,1.3201
EURCAD,20100525,120600,1.3200,1.3206,1.3200,1.3204
EURCAD,20100525,120700,1.3205,1.3210,1.3204,1.3209
EURCAD,20100525,120800,1.3208,1.3213,1.3207,1.3209
EURCAD,20100525,120900,1.3208,1.3208,1.3205,1.3207
EURCAD,20100525,121000,1.3208,1.3216,1.3208,1.3209
EURCAD,20100525,121100,1.3207,1.3209,1.3200,1.3200
EURCAD,20100525,121200,1.3199,1.3200,1.3198,1.3200
EURCAD,20100525,121300,1.3201,1.3203,1.3201,1.3203
EURCAD,20100525,121400,1.3202,1.3202,1.3200,1.3200
EURCAD,20100525,121500,1.3201,1.3202,1.3200,1.3201
EURCAD,20100525,121600,1.3202,1.3204,1.3202,1.3203
EURCAD,20100525,121700,1.3202,1.3212,1.3202,1.3211
EURCAD,20100525,121800,1.3209,1.3212,1.3206,1.3207
EURCAD,20100525,121900,1.3208,1.3211,1.3207,1.3208
EURCAD,20100525,122000,1.3209,1.3211,1.3207,1.3208
EURCAD,20100525,122100,1.3207,1.3207,1.3204,1.3205
EURCAD,20100525,122200,1.3206,1.3208,1.3205,1.3206
EURCAD,20100525,122300,1.3204,1.3205,1.3202,1.3203
EURCAD,20100525,122400,1.3204,1.3207,1.3204,1.3206
EURCAD,20100525,122500,1.3207,1.3207,1.3204,1.3204
EURCAD,20100525,122600,1.3205,1.3208,1.3205,1.3208
EURCAD,20100525,122700,1.3207,1.3210,1.3207,1.3208
EURCAD,20100525,122800,1.3207,1.3213,1.3207,1.3208
EURCAD,20100525,122900,1.3207,1.3209,1.3207,1.3209
EURCAD,20100525,123000,1.3211,1.3211,1.3205,1.3207
EURCAD,20100525,123100,1.3208,1.3208,1.3206,1.3206
EURCAD,20100525,123200,1.3207,1.3209,1.3205,1.3205
EURCAD,20100525,123300,1.3203,1.3203,1.3200,1.3200
EURCAD,20100525,123400,1.3201,1.3205,1.3201,1.3205
EURCAD,20100525,123500,1.3206,1.3206,1.3197,1.3197
EURCAD,20100525,123600,1.3196,1.3196,1.3190,1.3190
EURCAD,20100525,123700,1.3189,1.3189,1.3183,1.3184
EURCAD,20100525,123800,1.3185,1.3186,1.3184,1.3184
EURCAD,20100525,123900,1.3186,1.3187,1.3184,1.3185
EURCAD,20100525,124000,1.3186,1.3187,1.3184,1.3185
EURCAD,20100525,124100,1.3186,1.3186,1.3183,1.3186
EURCAD,20100525,124200,1.3187,1.3189,1.3185,1.3186
EURCAD,20100525,124300,1.3187,1.3191,1.3187,1.3189
EURCAD,20100525,124400,1.3190,1.3198,1.3190,1.3196
EURCAD,20100525,124500,1.3195,1.3196,1.3192,1.3192
EURCAD,20100525,124600,1.3191,1.3193,1.3191,1.3192
EURCAD,20100525,124700,1.3193,1.3193,1.3189,1.3190
EURCAD,20100525,124800,1.3191,1.3192,1.3189,1.3190
EURCAD,20100525,124900,1.3189,1.3190,1.3186,1.3186
EURCAD,20100525,125000,1.3185,1.3187,1.3181,1.3186
EURCAD,20100525,125100,1.3185,1.3188,1.3184,1.3188
EURCAD,20100525,125200,1.3189,1.3197,1.3189,1.3194
EURCAD,20100525,125300,1.3193,1.3196,1.3192,1.3196
EURCAD,20100525,125400,1.3195,1.3199,1.3194,1.3197
EURCAD,20100525,125500,1.3195,1.3195,1.3189,1.3190
EURCAD,20100525,125600,1.3189,1.3190,1.3188,1.3190
EURCAD,20100525,125700,1.3189,1.3192,1.3189,1.3191
EURCAD,20100525,125800,1.3190,1.3190,1.3189,1.3190
EURCAD,20100525,125900,1.3191,1.3192,1.3190,1.3191
EURCAD,20100525,130000,1.3190,1.3192,1.3188,1.3188
EURCAD,20100525,130100,1.3187,1.3187,1.3177,1.3180
EURCAD,20100525,130200,1.3181,1.3187,1.3181,1.3187
EURCAD,20100525,130300,1.3186,1.3186,1.3164,1.3167
EURCAD,20100525,130400,1.3168,1.3171,1.3164,1.3164
EURCAD,20100525,130500,1.3165,1.3167,1.3164,1.3167
EURCAD,20100525,130600,1.3166,1.3168,1.3165,1.3168
EURCAD,20100525,130700,1.3167,1.3172,1.3165,1.3172
EURCAD,20100525,130800,1.3171,1.3173,1.3169,1.3172
EURCAD,20100525,130900,1.3171,1.3171,1.3168,1.3170
EURCAD,20100525,131000,1.3169,1.3175,1.3169,1.3172
EURCAD,20100525,131100,1.3171,1.3172,1.3170,1.3172
EURCAD,20100525,131200,1.3173,1.3176,1.3173,1.3175
EURCAD,20100525,131300,1.3176,1.3180,1.3176,1.3179
EURCAD,20100525,131400,1.3180,1.3186,1.3180,1.3186
EURCAD,20100525,131500,1.3185,1.3185,1.3178,1.3179
EURCAD,20100525,131600,1.3178,1.3186,1.3178,1.3185
EURCAD,20100525,131700,1.3184,1.3187,1.3180,1.3180
EURCAD,20100525,131800,1.3179,1.3182,1.3173,1.3175
EURCAD,20100525,131900,1.3174,1.3175,1.3168,1.3168
EURCAD,20100525,132000,1.3167,1.3174,1.3167,1.3174
EURCAD,20100525,132100,1.3172,1.3176,1.3172,1.3174
EURCAD,20100525,132200,1.3175,1.3175,1.3166,1.3171
EURCAD,20100525,132300,1.3172,1.3172,1.3167,1.3168
EURCAD,20100525,132400,1.3169,1.3169,1.3168,1.3169
EURCAD,20100525,132500,1.3168,1.3173,1.3168,1.3172
EURCAD,20100525,132600,1.3173,1.3173,1.3171,1.3172
EURCAD,20100525,132700,1.3170,1.3170,1.3168,1.3170
EURCAD,20100525,132800,1.3169,1.3169,1.3167,1.3168
EURCAD,20100525,132900,1.3167,1.3167,1.3164,1.3166
EURCAD,20100525,133000,1.3167,1.3167,1.3166,1.3167
EURCAD,20100525,133100,1.3166,1.3166,1.3163,1.3166
EURCAD,20100525,133200,1.3165,1.3166,1.3160,1.3160
EURCAD,20100525,133300,1.3161,1.3164,1.3156,1.3158
EURCAD,20100525,133400,1.3159,1.3164,1.3159,1.3162
EURCAD,20100525,133500,1.3160,1.3162,1.3160,1.3160
EURCAD,20100525,133600,1.3159,1.3162,1.3159,1.3162
EURCAD,20100525,133700,1.3163,1.3169,1.3163,1.3166
EURCAD,20100525,133800,1.3167,1.3169,1.3161,1.3161
EURCAD,20100525,133900,1.3160,1.3166,1.3159,1.3164
EURCAD,20100525,134000,1.3163,1.3164,1.3160,1.3162
EURCAD,20100525,134100,1.3163,1.3163,1.3160,1.3161
EURCAD,20100525,134200,1.3162,1.3163,1.3161,1.3162
EURCAD,20100525,134300,1.3163,1.3165,1.3161,1.3161
EURCAD,20100525,134400,1.3160,1.3163,1.3160,1.3163
EURCAD,20100525,134500,1.3162,1.3162,1.3160,1.3161
EURCAD,20100525,134600,1.3162,1.3162,1.3158,1.3158
EURCAD,20100525,134700,1.3159,1.3159,1.3153,1.3153
EURCAD,20100525,134800,1.3154,1.3155,1.3150,1.3151
EURCAD,20100525,134900,1.3152,1.3153,1.3147,1.3147
EURCAD,20100525,135000,1.3149,1.3153,1.3149,1.3151
EURCAD,20100525,135100,1.3152,1.3156,1.3151,1.3156
EURCAD,20100525,135200,1.3157,1.3159,1.3156,1.3159
EURCAD,20100525,135300,1.3158,1.3158,1.3152,1.3153
EURCAD,20100525,135400,1.3154,1.3158,1.3154,1.3158
EURCAD,20100525,135500,1.3159,1.3159,1.3155,1.3157
EURCAD,20100525,135600,1.3158,1.3158,1.3156,1.3156
EURCAD,20100525,135700,1.3157,1.3158,1.3157,1.3157
EURCAD,20100525,135800,1.3158,1.3162,1.3158,1.3162
EURCAD,20100525,135900,1.3161,1.3166,1.3161,1.3166
EURCAD,20100525,140000,1.3165,1.3166,1.3158,1.3159
EURCAD,20100525,140100,1.3161,1.3171,1.3161,1.3170
EURCAD,20100525,140200,1.3172,1.3184,1.3172,1.3181
EURCAD,20100525,140300,1.3180,1.3182,1.3172,1.3172
EURCAD,20100525,140400,1.3173,1.3180,1.3173,1.3180
EURCAD,20100525,140500,1.3181,1.3183,1.3180,1.3183
EURCAD,20100525,140600,1.3182,1.3186,1.3182,1.3185
EURCAD,20100525,140700,1.3184,1.3184,1.3180,1.3180
EURCAD,20100525,140800,1.3181,1.3181,1.3178,1.3178
EURCAD,20100525,140900,1.3179,1.3184,1.3179,1.3184
EURCAD,20100525,141000,1.3185,1.3195,1.3184,1.3195
EURCAD,20100525,141100,1.3194,1.3201,1.3194,1.3201
EURCAD,20100525,141200,1.3200,1.3201,1.3198,1.3199
EURCAD,20100525,141300,1.3198,1.3206,1.3198,1.3205
EURCAD,20100525,141400,1.3207,1.3207,1.3199,1.3200
EURCAD,20100525,141500,1.3199,1.3200,1.3195,1.3195
EURCAD,20100525,141600,1.3194,1.3198,1.3193,1.3197
EURCAD,20100525,141700,1.3196,1.3197,1.3194,1.3196
EURCAD,20100525,141800,1.3195,1.3197,1.3194,1.3197
EURCAD,20100525,141900,1.3196,1.3199,1.3196,1.3197
EURCAD,20100525,142000,1.3196,1.3196,1.3189,1.3189
EURCAD,20100525,142100,1.3190,1.3199,1.3190,1.3198
EURCAD,20100525,142200,1.3199,1.3201,1.3197,1.3201
EURCAD,20100525,142300,1.3200,1.3203,1.3199,1.3199
EURCAD,20100525,142400,1.3200,1.3201,1.3200,1.3201
EURCAD,20100525,142500,1.3200,1.3202,1.3199,1.3201
EURCAD,20100525,142600,1.3202,1.3203,1.3198,1.3198
EURCAD,20100525,142700,1.3199,1.3205,1.3199,1.3202
EURCAD,20100525,142800,1.3201,1.3201,1.3194,1.3194
EURCAD,20100525,142900,1.3193,1.3193,1.3190,1.3192
EURCAD,20100525,143000,1.3193,1.3193,1.3190,1.3190
EURCAD,20100525,143100,1.3189,1.3190,1.3188,1.3190
EURCAD,20100525,143200,1.3189,1.3189,1.3182,1.3184
EURCAD,20100525,143300,1.3186,1.3189,1.3185,1.3188
EURCAD,20100525,143400,1.3187,1.3193,1.3186,1.3192
EURCAD,20100525,143500,1.3193,1.3193,1.3188,1.3189
EURCAD,20100525,143600,1.3188,1.3191,1.3186,1.3191
EURCAD,20100525,143700,1.3192,1.3193,1.3189,1.3190
EURCAD,20100525,143800,1.3189,1.3193,1.3189,1.3191
EURCAD,20100525,143900,1.3192,1.3192,1.3190,1.3192
EURCAD,20100525,144000,1.3191,1.3195,1.3190,1.3193
EURCAD,20100525,144100,1.3192,1.3194,1.3190,1.3194
EURCAD,20100525,144200,1.3195,1.3196,1.3192,1.3196
EURCAD,20100525,144300,1.3195,1.3195,1.3190,1.3191
EURCAD,20100525,144400,1.3192,1.3196,1.3192,1.3196
EURCAD,20100525,144500,1.3197,1.3200,1.3197,1.3198
EURCAD,20100525,144600,1.3199,1.3202,1.3198,1.3201
EURCAD,20100525,144700,1.3203,1.3210,1.3203,1.3205
EURCAD,20100525,144800,1.3204,1.3208,1.3202,1.3208
EURCAD,20100525,144900,1.3209,1.3218,1.3209,1.3218
EURCAD,20100525,145000,1.3217,1.3220,1.3214,1.3216
EURCAD,20100525,145100,1.3214,1.3214,1.3210,1.3211
EURCAD,20100525,145200,1.3210,1.3214,1.3209,1.3212
EURCAD,20100525,145300,1.3211,1.3211,1.3209,1.3209
EURCAD,20100525,145400,1.3210,1.3210,1.3205,1.3207
EURCAD,20100525,145500,1.3206,1.3207,1.3203,1.3207
EURCAD,20100525,145600,1.3206,1.3206,1.3201,1.3206
EURCAD,20100525,145700,1.3205,1.3205,1.3202,1.3205
EURCAD,20100525,145800,1.3206,1.3209,1.3200,1.3201
EURCAD,20100525,145900,1.3200,1.3201,1.3196,1.3197
EURCAD,20100525,150000,1.3200,1.3207,1.3200,1.3207
EURCAD,20100525,150100,1.3206,1.3207,1.3202,1.3202
EURCAD,20100525,150200,1.3201,1.3204,1.3200,1.3201
EURCAD,20100525,150300,1.3200,1.3200,1.3193,1.3195
EURCAD,20100525,150400,1.3196,1.3202,1.3196,1.3199
EURCAD,20100525,150500,1.3202,1.3208,1.3200,1.3208
EURCAD,20100525,150600,1.3209,1.3214,1.3208,1.3210
EURCAD,20100525,150700,1.3211,1.3216,1.3211,1.3215
EURCAD,20100525,150800,1.3213,1.3214,1.3206,1.3207
EURCAD,20100525,150900,1.3206,1.3212,1.3206,1.3212
EURCAD,20100525,151000,1.3213,1.3214,1.3209,1.3211
EURCAD,20100525,151100,1.3212,1.3213,1.3209,1.3210
EURCAD,20100525,151200,1.3211,1.3216,1.3211,1.3211
EURCAD,20100525,151300,1.3210,1.3211,1.3208,1.3209
EURCAD,20100525,151400,1.3207,1.3207,1.3204,1.3205
EURCAD,20100525,151500,1.3206,1.3210,1.3206,1.3208
EURCAD,20100525,151600,1.3207,1.3211,1.3205,1.3209
EURCAD,20100525,151700,1.3208,1.3209,1.3206,1.3209
EURCAD,20100525,151800,1.3208,1.3218,1.3208,1.3218
EURCAD,20100525,151900,1.3220,1.3222,1.3215,1.3219
EURCAD,20100525,152000,1.3218,1.3223,1.3217,1.3220
EURCAD,20100525,152100,1.3219,1.3224,1.3218,1.3221
EURCAD,20100525,152200,1.3220,1.3224,1.3220,1.3223
EURCAD,20100525,152300,1.3224,1.3224,1.3221,1.3221
EURCAD,20100525,152400,1.3222,1.3223,1.3219,1.3223
EURCAD,20100525,152500,1.3224,1.3228,1.3224,1.3224
EURCAD,20100525,152600,1.3223,1.3223,1.3220,1.3221
EURCAD,20100525,152700,1.3222,1.3226,1.3220,1.3220
EURCAD,20100525,152800,1.3219,1.3223,1.3219,1.3222
EURCAD,20100525,152900,1.3223,1.3223,1.3220,1.3222
EURCAD,20100525,153000,1.3221,1.3225,1.3220,1.3223
EURCAD,20100525,153100,1.3222,1.3224,1.3219,1.3223
EURCAD,20100525,153200,1.3222,1.3223,1.3220,1.3221
EURCAD,20100525,153300,1.3223,1.3225,1.3222,1.3224
EURCAD,20100525,153400,1.3223,1.3232,1.3223,1.3225
EURCAD,20100525,153500,1.3224,1.3227,1.3222,1.3222
EURCAD,20100525,153600,1.3223,1.3223,1.3219,1.3219
EURCAD,20100525,153700,1.3220,1.3223,1.3219,1.3222
EURCAD,20100525,153800,1.3221,1.3222,1.3220,1.3220
EURCAD,20100525,153900,1.3221,1.3221,1.3218,1.3219
EURCAD,20100525,154000,1.3220,1.3221,1.3213,1.3215
EURCAD,20100525,154100,1.3216,1.3218,1.3214,1.3218
EURCAD,20100525,154200,1.3219,1.3228,1.3219,1.3225
EURCAD,20100525,154300,1.3224,1.3225,1.3213,1.3213
EURCAD,20100525,154400,1.3212,1.3218,1.3212,1.3218
EURCAD,20100525,154500,1.3215,1.3222,1.3215,1.3219
EURCAD,20100525,154600,1.3220,1.3220,1.3216,1.3216
EURCAD,20100525,154700,1.3217,1.3217,1.3211,1.3211
EURCAD,20100525,154800,1.3210,1.3214,1.3210,1.3214
EURCAD,20100525,154900,1.3213,1.3216,1.3212,1.3214
EURCAD,20100525,155000,1.3213,1.3218,1.3213,1.3213
EURCAD,20100525,155100,1.3214,1.3220,1.3214,1.3214
EURCAD,20100525,155200,1.3215,1.3215,1.3208,1.3211
EURCAD,20100525,155300,1.3212,1.3212,1.3209,1.3210
EURCAD,20100525,155400,1.3209,1.3211,1.3205,1.3207
EURCAD,20100525,155500,1.3208,1.3210,1.3207,1.3210
EURCAD,20100525,155600,1.3211,1.3211,1.3207,1.3207
EURCAD,20100525,155700,1.3206,1.3211,1.3206,1.3211
EURCAD,20100525,155800,1.3212,1.3214,1.3211,1.3212
EURCAD,20100525,155900,1.3211,1.3216,1.3211,1.3216
EURCAD,20100525,160000,1.3215,1.3220,1.3214,1.3220
EURCAD,20100525,160100,1.3221,1.3222,1.3217,1.3221
EURCAD,20100525,160200,1.3220,1.3222,1.3219,1.3221
EURCAD,20100525,160300,1.3222,1.3231,1.3222,1.3231
EURCAD,20100525,160400,1.3230,1.3230,1.3224,1.3229
EURCAD,20100525,160500,1.3230,1.3234,1.3230,1.3232
EURCAD,20100525,160600,1.3231,1.3247,1.3231,1.3234
EURCAD,20100525,160700,1.3233,1.3249,1.3231,1.3244
EURCAD,20100525,160800,1.3246,1.3246,1.3239,1.3239
EURCAD,20100525,160900,1.3238,1.3243,1.3238,1.3241
EURCAD,20100525,161000,1.3242,1.3242,1.3233,1.3235
EURCAD,20100525,161100,1.3234,1.3239,1.3234,1.3238
EURCAD,20100525,161200,1.3241,1.3242,1.3238,1.3238
EURCAD,20100525,161300,1.3237,1.3237,1.3232,1.3235
EURCAD,20100525,161400,1.3236,1.3236,1.3232,1.3232
EURCAD,20100525,161500,1.3230,1.3230,1.3224,1.3226
EURCAD,20100525,161600,1.3227,1.3229,1.3225,1.3225
EURCAD,20100525,161700,1.3226,1.3231,1.3226,1.3231
EURCAD,20100525,161800,1.3230,1.3231,1.3224,1.3225
EURCAD,20100525,161900,1.3226,1.3229,1.3224,1.3229
EURCAD,20100525,162000,1.3230,1.3230,1.3221,1.3224
EURCAD,20100525,162100,1.3225,1.3228,1.3224,1.3227
EURCAD,20100525,162200,1.3225,1.3226,1.3223,1.3225
EURCAD,20100525,162300,1.3224,1.3228,1.3224,1.3228
EURCAD,20100525,162400,1.3227,1.3230,1.3227,1.3229
EURCAD,20100525,162500,1.3228,1.3234,1.3228,1.3230
EURCAD,20100525,162600,1.3231,1.3234,1.3230,1.3234
EURCAD,20100525,162700,1.3235,1.3235,1.3228,1.3228
EURCAD,20100525,162800,1.3227,1.3230,1.3226,1.3230
EURCAD,20100525,162900,1.3229,1.3230,1.3222,1.3222
EURCAD,20100525,163000,1.3223,1.3230,1.3223,1.3228
EURCAD,20100525,163100,1.3227,1.3229,1.3227,1.3228
EURCAD,20100525,163200,1.3227,1.3230,1.3226,1.3230
EURCAD,20100525,163300,1.3231,1.3234,1.3230,1.3234
EURCAD,20100525,163400,1.3232,1.3235,1.3232,1.3235
EURCAD,20100525,163500,1.3234,1.3237,1.3234,1.3234
EURCAD,20100525,163600,1.3233,1.3234,1.3232,1.3233
EURCAD,20100525,163700,1.3234,1.3235,1.3229,1.3231
EURCAD,20100525,163800,1.3230,1.3230,1.3227,1.3229
EURCAD,20100525,163900,1.3230,1.3234,1.3227,1.3229
EURCAD,20100525,164000,1.3228,1.3236,1.3228,1.3236
EURCAD,20100525,164100,1.3235,1.3235,1.3231,1.3232
EURCAD,20100525,164200,1.3233,1.3233,1.3231,1.3233
EURCAD,20100525,164300,1.3232,1.3233,1.3228,1.3229
EURCAD,20100525,164400,1.3230,1.3231,1.3228,1.3228
EURCAD,20100525,164500,1.3227,1.3227,1.3225,1.3226
EURCAD,20100525,164600,1.3225,1.3227,1.3224,1.3227
EURCAD,20100525,164700,1.3226,1.3234,1.3225,1.3232
EURCAD,20100525,164800,1.3233,1.3233,1.3228,1.3229
EURCAD,20100525,164900,1.3230,1.3242,1.3230,1.3242
EURCAD,20100525,165000,1.3241,1.3242,1.3239,1.3242
EURCAD,20100525,165100,1.3243,1.3244,1.3241,1.3242
EURCAD,20100525,165200,1.3241,1.3242,1.3237,1.3237
EURCAD,20100525,165300,1.3238,1.3238,1.3234,1.3234
EURCAD,20100525,165400,1.3233,1.3233,1.3229,1.3229
EURCAD,20100525,165500,1.3230,1.3233,1.3228,1.3229
EURCAD,20100525,165600,1.3228,1.3228,1.3222,1.3224
EURCAD,20100525,165700,1.3225,1.3226,1.3223,1.3226
EURCAD,20100525,165800,1.3227,1.3229,1.3224,1.3229
EURCAD,20100525,165900,1.3230,1.3230,1.3228,1.3230
EURCAD,20100525,170000,1.3229,1.3236,1.3229,1.3230
EURCAD,20100525,170100,1.3231,1.3232,1.3229,1.3230
EURCAD,20100525,170200,1.3231,1.3233,1.3229,1.3232
EURCAD,20100525,170300,1.3231,1.3232,1.3229,1.3230
EURCAD,20100525,170400,1.3231,1.3231,1.3225,1.3225
EURCAD,20100525,170500,1.3226,1.3230,1.3224,1.3229
EURCAD,20100525,170600,1.3230,1.3233,1.3228,1.3233
EURCAD,20100525,170700,1.3231,1.3231,1.3226,1.3229
EURCAD,20100525,170800,1.3230,1.3235,1.3229,1.3231
EURCAD,20100525,170900,1.3230,1.3236,1.3228,1.3235
EURCAD,20100525,171000,1.3234,1.3237,1.3232,1.3232
EURCAD,20100525,171100,1.3231,1.3234,1.3230,1.3233
EURCAD,20100525,171200,1.3234,1.3234,1.3230,1.3230
EURCAD,20100525,171300,1.3229,1.3234,1.3228,1.3233
EURCAD,20100525,171400,1.3232,1.3232,1.3230,1.3231
EURCAD,20100525,171500,1.3233,1.3236,1.3231,1.3231
EURCAD,20100525,171600,1.3230,1.3230,1.3226,1.3230
EURCAD,20100525,171700,1.3231,1.3231,1.3227,1.3228
EURCAD,20100525,171800,1.3227,1.3229,1.3226,1.3226
EURCAD,20100525,171900,1.3225,1.3228,1.3224,1.3228
EURCAD,20100525,172000,1.3230,1.3234,1.3230,1.3234
EURCAD,20100525,172100,1.3235,1.3236,1.3233,1.3236
EURCAD,20100525,172200,1.3237,1.3239,1.3237,1.3237
EURCAD,20100525,172300,1.3236,1.3236,1.3232,1.3234
EURCAD,20100525,172400,1.3235,1.3236,1.3234,1.3235
EURCAD,20100525,172500,1.3236,1.3236,1.3233,1.3233
EURCAD,20100525,172600,1.3232,1.3233,1.3228,1.3228
EURCAD,20100525,172700,1.3227,1.3229,1.3226,1.3229
EURCAD,20100525,172800,1.3230,1.3231,1.3227,1.3227
EURCAD,20100525,172900,1.3226,1.3227,1.3222,1.3222
EURCAD,20100525,173000,1.3221,1.3227,1.3221,1.3224
EURCAD,20100525,173100,1.3223,1.3227,1.3222,1.3224
EURCAD,20100525,173200,1.3225,1.3227,1.3223,1.3224
EURCAD,20100525,173300,1.3225,1.3225,1.3223,1.3224
EURCAD,20100525,173400,1.3225,1.3229,1.3225,1.3229
EURCAD,20100525,173500,1.3228,1.3230,1.3227,1.3230
EURCAD,20100525,173600,1.3231,1.3234,1.3231,1.3231
EURCAD,20100525,173700,1.3230,1.3230,1.3221,1.3221
EURCAD,20100525,173800,1.3220,1.3224,1.3214,1.3214
EURCAD,20100525,173900,1.3216,1.3220,1.3216,1.3218
EURCAD,20100525,174000,1.3217,1.3221,1.3217,1.3219
EURCAD,20100525,174100,1.3217,1.3219,1.3216,1.3217
EURCAD,20100525,174200,1.3216,1.3216,1.3213,1.3214
EURCAD,20100525,174300,1.3215,1.3219,1.3215,1.3218
EURCAD,20100525,174400,1.3216,1.3224,1.3216,1.3224
EURCAD,20100525,174500,1.3223,1.3223,1.3219,1.3219
EURCAD,20100525,174600,1.3218,1.3219,1.3217,1.3219
EURCAD,20100525,174700,1.3218,1.3220,1.3217,1.3218
EURCAD,20100525,174800,1.3216,1.3217,1.3211,1.3213
EURCAD,20100525,174900,1.3212,1.3215,1.3210,1.3214
EURCAD,20100525,175000,1.3215,1.3215,1.3213,1.3213
EURCAD,20100525,175100,1.3212,1.3221,1.3212,1.3221
EURCAD,20100525,175200,1.3222,1.3223,1.3220,1.3222
EURCAD,20100525,175300,1.3223,1.3224,1.3221,1.3221
EURCAD,20100525,175400,1.3222,1.3223,1.3221,1.3223
EURCAD,20100525,175500,1.3224,1.3228,1.3223,1.3224
EURCAD,20100525,175600,1.3225,1.3232,1.3225,1.3231
EURCAD,20100525,175700,1.3230,1.3233,1.3227,1.3231
EURCAD,20100525,175800,1.3232,1.3236,1.3232,1.3236
EURCAD,20100525,175900,1.3235,1.3237,1.3233,1.3233
EURCAD,20100525,180000,1.3232,1.3232,1.3228,1.3228
EURCAD,20100525,180100,1.3227,1.3236,1.3227,1.3236
EURCAD,20100525,180200,1.3238,1.3239,1.3232,1.3232
EURCAD,20100525,180300,1.3231,1.3231,1.3223,1.3224
EURCAD,20100525,180400,1.3225,1.3229,1.3224,1.3227
EURCAD,20100525,180500,1.3228,1.3229,1.3221,1.3222
EURCAD,20100525,180600,1.3221,1.3224,1.3221,1.3224
EURCAD,20100525,180700,1.3225,1.3232,1.3225,1.3230
EURCAD,20100525,180800,1.3229,1.3230,1.3223,1.3229
EURCAD,20100525,180900,1.3230,1.3237,1.3230,1.3234
EURCAD,20100525,181000,1.3233,1.3234,1.3220,1.3220
EURCAD,20100525,181100,1.3221,1.3221,1.3213,1.3213
EURCAD,20100525,181200,1.3214,1.3217,1.3214,1.3217
EURCAD,20100525,181300,1.3216,1.3216,1.3210,1.3210
EURCAD,20100525,181400,1.3211,1.3217,1.3211,1.3217
EURCAD,20100525,181500,1.3216,1.3217,1.3213,1.3215
EURCAD,20100525,181600,1.3216,1.3216,1.3214,1.3214
EURCAD,20100525,181700,1.3215,1.3221,1.3214,1.3221
EURCAD,20100525,181800,1.3220,1.3220,1.3216,1.3216
EURCAD,20100525,181900,1.3217,1.3218,1.3216,1.3217
EURCAD,20100525,182000,1.3216,1.3217,1.3214,1.3215
EURCAD,20100525,182100,1.3216,1.3221,1.3215,1.3216
EURCAD,20100525,182200,1.3217,1.3219,1.3217,1.3217
EURCAD,20100525,182300,1.3218,1.3219,1.3215,1.3215
EURCAD,20100525,182400,1.3216,1.3220,1.3216,1.3220
EURCAD,20100525,182500,1.3219,1.3221,1.3219,1.3221
EURCAD,20100525,182600,1.3220,1.3220,1.3219,1.3219
EURCAD,20100525,182700,1.3220,1.3220,1.3216,1.3217
EURCAD,20100525,182800,1.3218,1.3218,1.3212,1.3213
EURCAD,20100525,182900,1.3214,1.3224,1.3214,1.3222
EURCAD,20100525,183000,1.3223,1.3224,1.3222,1.3222
EURCAD,20100525,183100,1.3221,1.3227,1.3221,1.3227
EURCAD,20100525,183200,1.3226,1.3230,1.3226,1.3230
EURCAD,20100525,183300,1.3231,1.3234,1.3229,1.3234
EURCAD,20100525,183400,1.3235,1.3235,1.3232,1.3234
EURCAD,20100525,183500,1.3235,1.3236,1.3233,1.3233
EURCAD,20100525,183600,1.3232,1.3235,1.3232,1.3233
EURCAD,20100525,183700,1.3234,1.3238,1.3233,1.3234
EURCAD,20100525,183800,1.3235,1.3236,1.3232,1.3233
EURCAD,20100525,183900,1.3232,1.3232,1.3231,1.3231
EURCAD,20100525,184000,1.3230,1.3233,1.3230,1.3233
EURCAD,20100525,184100,1.3232,1.3233,1.3231,1.3233
EURCAD,20100525,184200,1.3232,1.3234,1.3232,1.3234
EURCAD,20100525,184300,1.3235,1.3235,1.3234,1.3234
EURCAD,20100525,184400,1.3233,1.3238,1.3233,1.3238
EURCAD,20100525,184500,1.3239,1.3240,1.3238,1.3240
EURCAD,20100525,184600,1.3241,1.3244,1.3241,1.3244
EURCAD,20100525,184700,1.3245,1.3245,1.3241,1.3242
EURCAD,20100525,184800,1.3241,1.3241,1.3240,1.3241
EURCAD,20100525,184900,1.3240,1.3241,1.3238,1.3241
EURCAD,20100525,185000,1.3240,1.3243,1.3238,1.3239
EURCAD,20100525,185100,1.3240,1.3244,1.3240,1.3244
EURCAD,20100525,185200,1.3243,1.3244,1.3242,1.3243
EURCAD,20100525,185300,1.3242,1.3253,1.3242,1.3252
EURCAD,20100525,185400,1.3251,1.3257,1.3251,1.3252
EURCAD,20100525,185500,1.3253,1.3255,1.3251,1.3255
EURCAD,20100525,185600,1.3254,1.3254,1.3249,1.3251
EURCAD,20100525,185700,1.3250,1.3252,1.3247,1.3249
EURCAD,20100525,185800,1.3250,1.3251,1.3245,1.3245
EURCAD,20100525,185900,1.3243,1.3246,1.3243,1.3245
EURCAD,20100525,190000,1.3246,1.3247,1.3244,1.3245
EURCAD,20100525,190100,1.3243,1.3246,1.3242,1.3242
EURCAD,20100525,190200,1.3241,1.3242,1.3240,1.3241
EURCAD,20100525,190300,1.3242,1.3247,1.3242,1.3247
EURCAD,20100525,190400,1.3246,1.3249,1.3245,1.3249
EURCAD,20100525,190500,1.3248,1.3249,1.3243,1.3243
EURCAD,20100525,190600,1.3241,1.3246,1.3241,1.3246
EURCAD,20100525,190700,1.3247,1.3247,1.3242,1.3242
EURCAD,20100525,190800,1.3239,1.3241,1.3239,1.3240
EURCAD,20100525,190900,1.3242,1.3245,1.3242,1.3245
EURCAD,20100525,191000,1.3244,1.3246,1.3244,1.3245
EURCAD,20100525,191100,1.3246,1.3246,1.3242,1.3243
EURCAD,20100525,191200,1.3242,1.3244,1.3242,1.3243
EURCAD,20100525,191300,1.3244,1.3244,1.3241,1.3242
EURCAD,20100525,191400,1.3241,1.3244,1.3241,1.3243
EURCAD,20100525,191500,1.3244,1.3246,1.3244,1.3245
EURCAD,20100525,191600,1.3244,1.3248,1.3244,1.3247
EURCAD,20100525,191700,1.3246,1.3249,1.3246,1.3248
EURCAD,20100525,191800,1.3247,1.3249,1.3247,1.3248
EURCAD,20100525,191900,1.3247,1.3250,1.3247,1.3249
EURCAD,20100525,192000,1.3250,1.3254,1.3250,1.3250
EURCAD,20100525,192100,1.3251,1.3253,1.3251,1.3253
EURCAD,20100525,192200,1.3252,1.3253,1.3249,1.3253
EURCAD,20100525,192300,1.3254,1.3257,1.3253,1.3257
EURCAD,20100525,192400,1.3256,1.3256,1.3249,1.3252
EURCAD,20100525,192500,1.3253,1.3255,1.3253,1.3253
EURCAD,20100525,192600,1.3254,1.3255,1.3254,1.3255
EURCAD,20100525,192700,1.3256,1.3256,1.3254,1.3256
EURCAD,20100525,192800,1.3257,1.3257,1.3257,1.3257
EURCAD,20100525,192900,1.3256,1.3256,1.3254,1.3254
EURCAD,20100525,193000,1.3255,1.3256,1.3250,1.3250
EURCAD,20100525,193100,1.3249,1.3251,1.3248,1.3251
EURCAD,20100525,193200,1.3252,1.3252,1.3249,1.3249
EURCAD,20100525,193300,1.3250,1.3250,1.3245,1.3246
EURCAD,20100525,193400,1.3247,1.3251,1.3245,1.3251
EURCAD,20100525,193500,1.3250,1.3250,1.3244,1.3246
EURCAD,20100525,193600,1.3247,1.3249,1.3244,1.3248
EURCAD,20100525,193700,1.3249,1.3249,1.3245,1.3245
EURCAD,20100525,193800,1.3244,1.3246,1.3242,1.3242
EURCAD,20100525,193900,1.3241,1.3246,1.3241,1.3243
EURCAD,20100525,194000,1.3244,1.3248,1.3244,1.3248
EURCAD,20100525,194100,1.3249,1.3252,1.3248,1.3251
EURCAD,20100525,194200,1.3250,1.3252,1.3249,1.3250
EURCAD,20100525,194300,1.3251,1.3252,1.3248,1.3250
EURCAD,20100525,194400,1.3249,1.3249,1.3247,1.3248
EURCAD,20100525,194500,1.3249,1.3249,1.3245,1.3245
EURCAD,20100525,194600,1.3244,1.3245,1.3243,1.3245
EURCAD,20100525,194700,1.3246,1.3249,1.3246,1.3249
EURCAD,20100525,194800,1.3248,1.3253,1.3248,1.3251
EURCAD,20100525,194900,1.3252,1.3253,1.3252,1.3252
EURCAD,20100525,195000,1.3253,1.3253,1.3252,1.3252
EURCAD,20100525,195100,1.3251,1.3251,1.3250,1.3251
EURCAD,20100525,195200,1.3250,1.3256,1.3250,1.3255
EURCAD,20100525,195300,1.3253,1.3253,1.3247,1.3251
EURCAD,20100525,195400,1.3250,1.3252,1.3250,1.3251
EURCAD,20100525,195500,1.3252,1.3257,1.3251,1.3255
EURCAD,20100525,195600,1.3256,1.3261,1.3255,1.3261
EURCAD,20100525,195700,1.3260,1.3261,1.3258,1.3260
EURCAD,20100525,195800,1.3259,1.3260,1.3257,1.3260
EURCAD,20100525,195900,1.3259,1.3261,1.3259,1.3259
EURCAD,20100525,200000,1.3260,1.3262,1.3257,1.3258
EURCAD,20100525,200100,1.3257,1.3259,1.3256,1.3256
EURCAD,20100525,200200,1.3255,1.3255,1.3251,1.3252
EURCAD,20100525,200300,1.3253,1.3253,1.3248,1.3248
EURCAD,20100525,200400,1.3249,1.3251,1.3248,1.3248
EURCAD,20100525,200500,1.3249,1.3253,1.3249,1.3250
EURCAD,20100525,200600,1.3251,1.3255,1.3251,1.3254
EURCAD,20100525,200700,1.3255,1.3255,1.3253,1.3255
EURCAD,20100525,200800,1.3254,1.3255,1.3249,1.3255
EURCAD,20100525,200900,1.3254,1.3254,1.3248,1.3249
EURCAD,20100525,201000,1.3248,1.3248,1.3247,1.3247
EURCAD,20100525,201100,1.3248,1.3249,1.3247,1.3249
EURCAD,20100525,201200,1.3248,1.3249,1.3245,1.3245
EURCAD,20100525,201300,1.3244,1.3248,1.3239,1.3240
EURCAD,20100525,201400,1.3239,1.3242,1.3239,1.3242
EURCAD,20100525,201500,1.3243,1.3246,1.3242,1.3244
EURCAD,20100525,201600,1.3243,1.3243,1.3241,1.3241
EURCAD,20100525,201700,1.3242,1.3244,1.3240,1.3243
EURCAD,20100525,201800,1.3244,1.3250,1.3244,1.3247
EURCAD,20100525,201900,1.3248,1.3253,1.3245,1.3253
EURCAD,20100525,202000,1.3254,1.3256,1.3251,1.3256
EURCAD,20100525,202100,1.3257,1.3259,1.3254,1.3254
EURCAD,20100525,202200,1.3255,1.3259,1.3255,1.3256
EURCAD,20100525,202300,1.3257,1.3257,1.3252,1.3253
EURCAD,20100525,202400,1.3254,1.3256,1.3251,1.3251
EURCAD,20100525,202500,1.3252,1.3254,1.3250,1.3254
EURCAD,20100525,202600,1.3255,1.3261,1.3254,1.3261
EURCAD,20100525,202700,1.3265,1.3268,1.3261,1.3261
EURCAD,20100525,202800,1.3262,1.3265,1.3259,1.3260
EURCAD,20100525,202900,1.3259,1.3261,1.3259,1.3261
EURCAD,20100525,203000,1.3263,1.3263,1.3261,1.3262
EURCAD,20100525,203100,1.3263,1.3265,1.3262,1.3264
EURCAD,20100525,203200,1.3266,1.3270,1.3265,1.3265
EURCAD,20100525,203300,1.3266,1.3266,1.3264,1.3265
EURCAD,20100525,203400,1.3264,1.3265,1.3261,1.3261
EURCAD,20100525,203500,1.3262,1.3267,1.3262,1.3266
EURCAD,20100525,203600,1.3267,1.3269,1.3266,1.3267
EURCAD,20100525,203700,1.3268,1.3268,1.3262,1.3266
EURCAD,20100525,203800,1.3265,1.3268,1.3263,1.3264
EURCAD,20100525,203900,1.3262,1.3266,1.3261,1.3261
EURCAD,20100525,204000,1.3259,1.3263,1.3259,1.3262
EURCAD,20100525,204100,1.3261,1.3262,1.3259,1.3261
EURCAD,20100525,204200,1.3260,1.3260,1.3258,1.3260
EURCAD,20100525,204300,1.3261,1.3263,1.3255,1.3255
EURCAD,20100525,204400,1.3256,1.3259,1.3255,1.3256
EURCAD,20100525,204500,1.3251,1.3251,1.3245,1.3246
EURCAD,20100525,204600,1.3245,1.3251,1.3244,1.3250
EURCAD,20100525,204700,1.3249,1.3249,1.3243,1.3243
EURCAD,20100525,204800,1.3242,1.3242,1.3231,1.3234
EURCAD,20100525,204900,1.3236,1.3237,1.3233,1.3237
EURCAD,20100525,205000,1.3239,1.3243,1.3229,1.3229
EURCAD,20100525,205100,1.3230,1.3235,1.3225,1.3233
EURCAD,20100525,205200,1.3232,1.3237,1.3232,1.3235
EURCAD,20100525,205300,1.3233,1.3233,1.3227,1.3228
EURCAD,20100525,205400,1.3229,1.3234,1.3228,1.3234
EURCAD,20100525,205500,1.3235,1.3236,1.3231,1.3231
EURCAD,20100525,205600,1.3233,1.3233,1.3229,1.3231
EURCAD,20100525,205700,1.3230,1.3234,1.3230,1.3234
EURCAD,20100525,205800,1.3233,1.3234,1.3231,1.3231
EURCAD,20100525,205900,1.3230,1.3231,1.3227,1.3229
EURCAD,20100525,210000,1.3231,1.3242,1.3231,1.3241
EURCAD,20100525,210100,1.3239,1.3239,1.3234,1.3236
EURCAD,20100525,210200,1.3235,1.3235,1.3230,1.3230
EURCAD,20100525,210300,1.3229,1.3229,1.3226,1.3227
EURCAD,20100525,210400,1.3228,1.3231,1.3223,1.3223
EURCAD,20100525,210500,1.3222,1.3227,1.3222,1.3226
EURCAD,20100525,210600,1.3227,1.3227,1.3221,1.3225
EURCAD,20100525,210700,1.3224,1.3228,1.3221,1.3221
EURCAD,20100525,210800,1.3220,1.3220,1.3215,1.3215
EURCAD,20100525,210900,1.3216,1.3217,1.3214,1.3214
EURCAD,20100525,211000,1.3213,1.3213,1.3209,1.3210
EURCAD,20100525,211100,1.3209,1.3211,1.3205,1.3205
EURCAD,20100525,211200,1.3204,1.3207,1.3204,1.3207
EURCAD,20100525,211300,1.3208,1.3213,1.3208,1.3213
EURCAD,20100525,211400,1.3214,1.3214,1.3208,1.3209
EURCAD,20100525,211500,1.3211,1.3218,1.3211,1.3218
EURCAD,20100525,211600,1.3217,1.3219,1.3217,1.3218
EURCAD,20100525,211700,1.3214,1.3217,1.3212,1.3213
EURCAD,20100525,211800,1.3210,1.3213,1.3208,1.3213
EURCAD,20100525,211900,1.3212,1.3216,1.3212,1.3215
EURCAD,20100525,212000,1.3217,1.3218,1.3212,1.3212
EURCAD,20100525,212100,1.3211,1.3211,1.3207,1.3207
EURCAD,20100525,212200,1.3208,1.3208,1.3196,1.3197
EURCAD,20100525,212300,1.3198,1.3199,1.3194,1.3197
EURCAD,20100525,212400,1.3196,1.3197,1.3192,1.3194
EURCAD,20100525,212500,1.3199,1.3203,1.3198,1.3201
EURCAD,20100525,212600,1.3202,1.3205,1.3201,1.3205
EURCAD,20100525,212700,1.3206,1.3206,1.3203,1.3203
EURCAD,20100525,212800,1.3204,1.3209,1.3204,1.3209
EURCAD,20100525,212900,1.3210,1.3212,1.3209,1.3211
EURCAD,20100525,213000,1.3209,1.3213,1.3209,1.3209
EURCAD,20100525,213100,1.3210,1.3210,1.3206,1.3208
EURCAD,20100525,213200,1.3209,1.3213,1.3209,1.3211
EURCAD,20100525,213300,1.3212,1.3212,1.3206,1.3206
EURCAD,20100525,213400,1.3207,1.3207,1.3205,1.3205
EURCAD,20100525,213500,1.3206,1.3207,1.3203,1.3203
EURCAD,20100525,213600,1.3202,1.3205,1.3201,1.3203
EURCAD,20100525,213700,1.3202,1.3202,1.3198,1.3198
EURCAD,20100525,213800,1.3199,1.3202,1.3195,1.3196
EURCAD,20100525,213900,1.3195,1.3200,1.3195,1.3199
EURCAD,20100525,214000,1.3198,1.3199,1.3193,1.3199
EURCAD,20100525,214100,1.3202,1.3205,1.3200,1.3201
EURCAD,20100525,214200,1.3200,1.3202,1.3199,1.3200
EURCAD,20100525,214300,1.3202,1.3203,1.3196,1.3196
EURCAD,20100525,214400,1.3197,1.3201,1.3196,1.3201
EURCAD,20100525,214500,1.3200,1.3202,1.3200,1.3201
EURCAD,20100525,214600,1.3202,1.3207,1.3198,1.3198
EURCAD,20100525,214700,1.3197,1.3198,1.3195,1.3197
EURCAD,20100525,214800,1.3198,1.3205,1.3198,1.3203
EURCAD,20100525,214900,1.3205,1.3208,1.3205,1.3207
EURCAD,20100525,215000,1.3208,1.3209,1.3204,1.3205
EURCAD,20100525,215100,1.3206,1.3207,1.3204,1.3207
EURCAD,20100525,215200,1.3208,1.3213,1.3208,1.3213
EURCAD,20100525,215300,1.3212,1.3213,1.3209,1.3209
EURCAD,20100525,215400,1.3208,1.3208,1.3205,1.3207
EURCAD,20100525,215500,1.3206,1.3206,1.3203,1.3203
EURCAD,20100525,215600,1.3202,1.3202,1.3196,1.3197
EURCAD,20100525,215700,1.3196,1.3196,1.3192,1.3196
EURCAD,20100525,215800,1.3197,1.3200,1.3197,1.3199
EURCAD,20100525,215900,1.3198,1.3198,1.3193,1.3194
EURCAD,20100525,220000,1.3193,1.3194,1.3189,1.3189
EURCAD,20100525,220100,1.3188,1.3193,1.3182,1.3188
EURCAD,20100525,220200,1.3189,1.3193,1.3189,1.3190
EURCAD,20100525,220300,1.3189,1.3195,1.3189,1.3190
EURCAD,20100525,220400,1.3191,1.3193,1.3181,1.3181
EURCAD,20100525,220500,1.3182,1.3190,1.3182,1.3189
EURCAD,20100525,220600,1.3190,1.3193,1.3189,1.3191
EURCAD,20100525,220700,1.3190,1.3190,1.3179,1.3179
EURCAD,20100525,220800,1.3178,1.3179,1.3173,1.3173
EURCAD,20100525,220900,1.3174,1.3176,1.3174,1.3175
EURCAD,20100525,221000,1.3176,1.3176,1.3172,1.3173
EURCAD,20100525,221100,1.3174,1.3174,1.3173,1.3174
EURCAD,20100525,221200,1.3175,1.3178,1.3175,1.3178
EURCAD,20100525,221300,1.3179,1.3181,1.3178,1.3178
EURCAD,20100525,221400,1.3177,1.3178,1.3176,1.3176
EURCAD,20100525,221500,1.3175,1.3175,1.3169,1.3169
EURCAD,20100525,221600,1.3168,1.3169,1.3167,1.3169
EURCAD,20100525,221700,1.3170,1.3171,1.3169,1.3171
EURCAD,20100525,221800,1.3172,1.3172,1.3170,1.3171
EURCAD,20100525,221900,1.3170,1.3170,1.3163,1.3163
EURCAD,20100525,222000,1.3162,1.3164,1.3161,1.3164
EURCAD,20100525,222100,1.3165,1.3167,1.3165,1.3167
EURCAD,20100525,222200,1.3169,1.3170,1.3168,1.3168
EURCAD,20100525,222300,1.3167,1.3167,1.3165,1.3166
EURCAD,20100525,222400,1.3167,1.3168,1.3166,1.3166
EURCAD,20100525,222500,1.3165,1.3165,1.3161,1.3161
EURCAD,20100525,222600,1.3162,1.3166,1.3161,1.3165
EURCAD,20100525,222700,1.3166,1.3167,1.3165,1.3167
EURCAD,20100525,222800,1.3168,1.3168,1.3165,1.3165
EURCAD,20100525,222900,1.3166,1.3166,1.3163,1.3164
EURCAD,20100525,223000,1.3163,1.3165,1.3163,1.3164
EURCAD,20100525,223100,1.3163,1.3165,1.3163,1.3163
EURCAD,20100525,223200,1.3162,1.3162,1.3160,1.3160
EURCAD,20100525,223300,1.3161,1.3163,1.3157,1.3162
EURCAD,20100525,223400,1.3163,1.3163,1.3162,1.3163
EURCAD,20100525,223500,1.3162,1.3162,1.3159,1.3162
EURCAD,20100525,223600,1.3163,1.3163,1.3162,1.3162
EURCAD,20100525,223700,1.3163,1.3165,1.3163,1.3164
EURCAD,20100525,223800,1.3163,1.3165,1.3163,1.3165
EURCAD,20100525,223900,1.3166,1.3173,1.3166,1.3173
EURCAD,20100525,224000,1.3172,1.3172,1.3168,1.3168
EURCAD,20100525,224100,1.3169,1.3169,1.3167,1.3167
EURCAD,20100525,224200,1.3168,1.3168,1.3165,1.3167
EURCAD,20100525,224300,1.3168,1.3168,1.3168,1.3168
EURCAD,20100525,224400,1.3168,1.3174,1.3167,1.3174
EURCAD,20100525,224500,1.3173,1.3173,1.3171,1.3172
EURCAD,20100525,224600,1.3173,1.3179,1.3173,1.3178
EURCAD,20100525,224700,1.3179,1.3186,1.3179,1.3186
EURCAD,20100525,224800,1.3185,1.3187,1.3183,1.3187
EURCAD,20100525,224900,1.3188,1.3188,1.3185,1.3185
EURCAD,20100525,225000,1.3184,1.3189,1.3184,1.3187
EURCAD,20100525,225100,1.3186,1.3186,1.3184,1.3185
EURCAD,20100525,225200,1.3186,1.3186,1.3184,1.3184
EURCAD,20100525,225300,1.3185,1.3185,1.3181,1.3181
EURCAD,20100525,225400,1.3180,1.3181,1.3179,1.3181
EURCAD,20100525,225500,1.3182,1.3183,1.3182,1.3182
EURCAD,20100525,225600,1.3183,1.3184,1.3182,1.3182
EURCAD,20100525,225700,1.3181,1.3182,1.3178,1.3178
EURCAD,20100525,225800,1.3177,1.3179,1.3176,1.3176
EURCAD,20100525,225900,1.3175,1.3176,1.3168,1.3168
EURCAD,20100525,230000,1.3167,1.3175,1.3167,1.3173
EURCAD,20100525,230100,1.3174,1.3174,1.3168,1.3169
EURCAD,20100525,230200,1.3168,1.3169,1.3168,1.3169
EURCAD,20100525,230300,1.3170,1.3180,1.3170,1.3176
EURCAD,20100525,230400,1.3175,1.3175,1.3173,1.3173
EURCAD,20100525,230500,1.3172,1.3175,1.3172,1.3173
EURCAD,20100525,230600,1.3174,1.3176,1.3174,1.3174
EURCAD,20100525,230700,1.3175,1.3177,1.3172,1.3172
EURCAD,20100525,230800,1.3173,1.3173,1.3171,1.3171
EURCAD,20100525,230900,1.3172,1.3180,1.3170,1.3180
EURCAD,20100525,231000,1.3184,1.3185,1.3173,1.3173
EURCAD,20100525,231100,1.3172,1.3177,1.3172,1.3174
EURCAD,20100525,231200,1.3175,1.3176,1.3170,1.3170
EURCAD,20100525,231300,1.3168,1.3174,1.3168,1.3172
EURCAD,20100525,231400,1.3171,1.3171,1.3169,1.3170
EURCAD,20100525,231500,1.3169,1.3169,1.3168,1.3169
EURCAD,20100525,231600,1.3170,1.3170,1.3169,1.3170
EURCAD,20100525,231700,1.3171,1.3176,1.3170,1.3174
EURCAD,20100525,231800,1.3175,1.3179,1.3175,1.3178
EURCAD,20100525,231900,1.3177,1.3177,1.3175,1.3177
EURCAD,20100525,232000,1.3178,1.3181,1.3178,1.3179
EURCAD,20100525,232100,1.3180,1.3180,1.3177,1.3178
EURCAD,20100525,232200,1.3177,1.3180,1.3175,1.3175
EURCAD,20100525,232300,1.3176,1.3178,1.3174,1.3178
EURCAD,20100525,232400,1.3179,1.3183,1.3179,1.3182
EURCAD,20100525,232500,1.3183,1.3187,1.3183,1.3186
EURCAD,20100525,232600,1.3187,1.3201,1.3187,1.3198
EURCAD,20100525,232700,1.3191,1.3196,1.3191,1.3196
EURCAD,20100525,232800,1.3197,1.3197,1.3192,1.3192
EURCAD,20100525,232900,1.3191,1.3192,1.3184,1.3184
EURCAD,20100525,233000,1.3185,1.3186,1.3184,1.3186
EURCAD,20100525,233100,1.3187,1.3188,1.3184,1.3187
EURCAD,20100525,233200,1.3186,1.3186,1.3183,1.3183
EURCAD,20100525,233300,1.3184,1.3193,1.3184,1.3192
EURCAD,20100525,233400,1.3189,1.3189,1.3185,1.3187
EURCAD,20100525,233500,1.3186,1.3186,1.3186,1.3186
EURCAD,20100525,233600,1.3185,1.3187,1.3184,1.3185
EURCAD,20100525,233700,1.3186,1.3189,1.3186,1.3186
EURCAD,20100525,233800,1.3185,1.3185,1.3184,1.3184
EURCAD,20100525,233900,1.3185,1.3185,1.3185,1.3185
EURCAD,20100525,234000,1.3184,1.3185,1.3184,1.3185
EURCAD,20100525,234100,1.3184,1.3184,1.3182,1.3183
EURCAD,20100525,234200,1.3182,1.3182,1.3177,1.3178
EURCAD,20100525,234300,1.3177,1.3179,1.3176,1.3179
EURCAD,20100525,234400,1.3180,1.3180,1.3174,1.3174
EURCAD,20100525,234500,1.3175,1.3176,1.3175,1.3176
EURCAD,20100525,234600,1.3177,1.3177,1.3176,1.3177
EURCAD,20100525,234700,1.3178,1.3179,1.3175,1.3177
EURCAD,20100525,234800,1.3180,1.3184,1.3180,1.3183
EURCAD,20100525,234900,1.3184,1.3184,1.3172,1.3172
EURCAD,20100525,235000,1.3168,1.3169,1.3168,1.3169
EURCAD,20100525,235100,1.3170,1.3173,1.3170,1.3172
EURCAD,20100525,235200,1.3173,1.3173,1.3171,1.3171
EURCAD,20100525,235300,1.3170,1.3174,1.3170,1.3174
EURCAD,20100525,235400,1.3175,1.3176,1.3174,1.3174
EURCAD,20100525,235500,1.3173,1.3176,1.3172,1.3176
EURCAD,20100525,235600,1.3177,1.3181,1.3177,1.3181
EURCAD,20100525,235700,1.3180,1.3181,1.3179,1.3180
EURCAD,20100525,235800,1.3181,1.3181,1.3181,1.3181
EURCAD,20100525,235900,1.3180,1.3181,1.3179,1.3181
EURCAD,20100526,000000,1.3180,1.3180,1.3179,1.3180
AUDUSD,20100525,000100,0.8246,0.8246,0.8246,0.8246
AUDUSD,20100525,000200,0.8245,0.8245,0.8245,0.8245
AUDUSD,20100525,000300,0.8245,0.8245,0.8244,0.8244
AUDUSD,20100525,000400,0.8244,0.8246,0.8244,0.8246
AUDUSD,20100525,000500,0.8245,0.8246,0.8245,0.8246
AUDUSD,20100525,000600,0.8245,0.8247,0.8245,0.8246
AUDUSD,20100525,000700,0.8246,0.8246,0.8246,0.8246
AUDUSD,20100525,000800,0.8246,0.8247,0.8246,0.8246
AUDUSD,20100525,000900,0.8246,0.8247,0.8246,0.8246
AUDUSD,20100525,001000,0.8246,0.8246,0.8246,0.8246
AUDUSD,20100525,001100,0.8245,0.8246,0.8245,0.8245
AUDUSD,20100525,001200,0.8246,0.8246,0.8244,0.8244
AUDUSD,20100525,001300,0.8244,0.8244,0.8243,0.8243
AUDUSD,20100525,001400,0.8243,0.8243,0.8243,0.8243
AUDUSD,20100525,001500,0.8243,0.8243,0.8241,0.8242
AUDUSD,20100525,001600,0.8241,0.8244,0.8241,0.8243
AUDUSD,20100525,001700,0.8243,0.8243,0.8243,0.8243
AUDUSD,20100525,001800,0.8243,0.8243,0.8242,0.8243
AUDUSD,20100525,001900,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100525,002000,0.8243,0.8243,0.8242,0.8243
AUDUSD,20100525,002100,0.8243,0.8243,0.8243,0.8243
AUDUSD,20100525,002200,0.8243,0.8243,0.8242,0.8242
AUDUSD,20100525,002300,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100525,002400,0.8243,0.8243,0.8242,0.8242
AUDUSD,20100525,002500,0.8243,0.8243,0.8242,0.8243
AUDUSD,20100525,002600,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100525,002700,0.8244,0.8245,0.8244,0.8245
AUDUSD,20100525,002800,0.8245,0.8245,0.8244,0.8244
AUDUSD,20100525,002900,0.8244,0.8245,0.8244,0.8245
AUDUSD,20100525,003000,0.8245,0.8245,0.8243,0.8245
AUDUSD,20100525,003100,0.8244,0.8244,0.8244,0.8244
AUDUSD,20100525,003200,0.8244,0.8244,0.8244,0.8244
AUDUSD,20100525,003300,0.8244,0.8244,0.8244,0.8244
AUDUSD,20100525,003400,0.8244,0.8244,0.8239,0.8239
AUDUSD,20100525,003500,0.8238,0.8238,0.8236,0.8238
AUDUSD,20100525,003600,0.8237,0.8238,0.8236,0.8237
AUDUSD,20100525,003700,0.8236,0.8236,0.8235,0.8235
AUDUSD,20100525,003800,0.8235,0.8235,0.8234,0.8235
AUDUSD,20100525,003900,0.8235,0.8236,0.8235,0.8236
AUDUSD,20100525,004000,0.8237,0.8241,0.8237,0.8241
AUDUSD,20100525,004100,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100525,004200,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100525,004300,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100525,004400,0.8241,0.8241,0.8240,0.8241
AUDUSD,20100525,004500,0.8241,0.8242,0.8240,0.8240
AUDUSD,20100525,004600,0.8241,0.8241,0.8241,0.8241
AUDUSD,20100525,004700,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100525,004800,0.8240,0.8242,0.8240,0.8242
AUDUSD,20100525,004900,0.8242,0.8243,0.8242,0.8242
AUDUSD,20100525,005000,0.8243,0.8243,0.8243,0.8243
AUDUSD,20100525,005100,0.8243,0.8243,0.8243,0.8243
AUDUSD,20100525,005200,0.8243,0.8243,0.8241,0.8241
AUDUSD,20100525,005300,0.8241,0.8241,0.8241,0.8241
AUDUSD,20100525,005400,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100525,005500,0.8243,0.8243,0.8241,0.8241
AUDUSD,20100525,005600,0.8241,0.8243,0.8241,0.8242
AUDUSD,20100525,005700,0.8243,0.8243,0.8242,0.8243
AUDUSD,20100525,005800,0.8244,0.8246,0.8244,0.8245
AUDUSD,20100525,005900,0.8245,0.8245,0.8245,0.8245
AUDUSD,20100525,010000,0.8245,0.8246,0.8245,0.8245
AUDUSD,20100525,010100,0.8246,0.8246,0.8246,0.8246
AUDUSD,20100525,010200,0.8246,0.8246,0.8245,0.8245
AUDUSD,20100525,010300,0.8245,0.8245,0.8242,0.8242
AUDUSD,20100525,010400,0.8241,0.8241,0.8234,0.8234
AUDUSD,20100525,010500,0.8235,0.8235,0.8233,0.8233
AUDUSD,20100525,010600,0.8233,0.8234,0.8233,0.8234
AUDUSD,20100525,010700,0.8235,0.8235,0.8234,0.8234
AUDUSD,20100525,010800,0.8233,0.8233,0.8233,0.8233
AUDUSD,20100525,010900,0.8232,0.8234,0.8232,0.8234
AUDUSD,20100525,011000,0.8233,0.8235,0.8233,0.8234
AUDUSD,20100525,011100,0.8235,0.8235,0.8235,0.8235
AUDUSD,20100525,011200,0.8236,0.8241,0.8236,0.8241
AUDUSD,20100525,011300,0.8241,0.8241,0.8241,0.8241
AUDUSD,20100525,011400,0.8240,0.8241,0.8240,0.8241
AUDUSD,20100525,011500,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100525,011600,0.8243,0.8243,0.8242,0.8242
AUDUSD,20100525,011700,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100525,011800,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100525,011900,0.8243,0.8244,0.8242,0.8244
AUDUSD,20100525,012000,0.8244,0.8244,0.8244,0.8244
AUDUSD,20100525,012100,0.8244,0.8244,0.8244,0.8244
AUDUSD,20100525,012200,0.8244,0.8245,0.8244,0.8245
AUDUSD,20100525,012300,0.8245,0.8245,0.8244,0.8244
AUDUSD,20100525,012400,0.8244,0.8245,0.8244,0.8245
AUDUSD,20100525,012500,0.8245,0.8245,0.8244,0.8244
AUDUSD,20100525,012600,0.8244,0.8244,0.8244,0.8244
AUDUSD,20100525,012700,0.8243,0.8245,0.8243,0.8245
AUDUSD,20100525,012800,0.8245,0.8245,0.8245,0.8245
AUDUSD,20100525,012900,0.8245,0.8245,0.8245,0.8245
AUDUSD,20100525,013000,0.8245,0.8245,0.8245,0.8245
AUDUSD,20100525,013100,0.8245,0.8245,0.8244,0.8244
AUDUSD,20100525,013200,0.8244,0.8245,0.8244,0.8245
AUDUSD,20100525,013300,0.8245,0.8245,0.8244,0.8244
AUDUSD,20100525,013400,0.8244,0.8244,0.8243,0.8243
AUDUSD,20100525,013500,0.8243,0.8243,0.8240,0.8240
AUDUSD,20100525,013600,0.8239,0.8239,0.8235,0.8235
AUDUSD,20100525,013700,0.8234,0.8234,0.8233,0.8234
AUDUSD,20100525,013800,0.8235,0.8235,0.8234,0.8234
AUDUSD,20100525,013900,0.8235,0.8236,0.8234,0.8234
AUDUSD,20100525,014000,0.8235,0.8235,0.8233,0.8233
AUDUSD,20100525,014100,0.8233,0.8234,0.8233,0.8233
AUDUSD,20100525,014200,0.8234,0.8235,0.8234,0.8235
AUDUSD,20100525,014300,0.8236,0.8237,0.8235,0.8235
AUDUSD,20100525,014400,0.8234,0.8235,0.8234,0.8235
AUDUSD,20100525,014500,0.8235,0.8235,0.8232,0.8232
AUDUSD,20100525,014600,0.8233,0.8235,0.8231,0.8231
AUDUSD,20100525,014700,0.8230,0.8230,0.8228,0.8228
AUDUSD,20100525,014800,0.8229,0.8229,0.8227,0.8227
AUDUSD,20100525,014900,0.8227,0.8228,0.8227,0.8228
AUDUSD,20100525,015000,0.8228,0.8228,0.8227,0.8228
AUDUSD,20100525,015100,0.8228,0.8228,0.8228,0.8228
AUDUSD,20100525,015200,0.8228,0.8230,0.8228,0.8230
AUDUSD,20100525,015300,0.8231,0.8233,0.8231,0.8232
AUDUSD,20100525,015400,0.8233,0.8233,0.8232,0.8233
AUDUSD,20100525,015500,0.8233,0.8233,0.8232,0.8232
AUDUSD,20100525,015600,0.8232,0.8239,0.8232,0.8239
AUDUSD,20100525,015700,0.8240,0.8242,0.8240,0.8242
AUDUSD,20100525,015800,0.8241,0.8241,0.8239,0.8239
AUDUSD,20100525,015900,0.8240,0.8240,0.8235,0.8235
AUDUSD,20100525,020000,0.8236,0.8236,0.8230,0.8230
AUDUSD,20100525,020100,0.8231,0.8233,0.8231,0.8231
AUDUSD,20100525,020200,0.8232,0.8234,0.8231,0.8232
AUDUSD,20100525,020300,0.8232,0.8240,0.8232,0.8239
AUDUSD,20100525,020400,0.8238,0.8239,0.8237,0.8239
AUDUSD,20100525,020500,0.8238,0.8238,0.8237,0.8238
AUDUSD,20100525,020600,0.8237,0.8238,0.8237,0.8238
AUDUSD,20100525,020700,0.8239,0.8241,0.8238,0.8241
AUDUSD,20100525,020800,0.8242,0.8246,0.8242,0.8245
AUDUSD,20100525,020900,0.8244,0.8246,0.8244,0.8245
AUDUSD,20100525,021000,0.8244,0.8244,0.8243,0.8244
AUDUSD,20100525,021100,0.8243,0.8243,0.8236,0.8236
AUDUSD,20100525,021200,0.8235,0.8236,0.8235,0.8236
AUDUSD,20100525,021300,0.8235,0.8236,0.8235,0.8235
AUDUSD,20100525,021400,0.8236,0.8237,0.8232,0.8234
AUDUSD,20100525,021500,0.8234,0.8234,0.8233,0.8233
AUDUSD,20100525,021600,0.8233,0.8233,0.8232,0.8232
AUDUSD,20100525,021700,0.8231,0.8232,0.8230,0.8231
AUDUSD,20100525,021800,0.8231,0.8231,0.8230,0.8230
AUDUSD,20100525,021900,0.8230,0.8230,0.8229,0.8229
AUDUSD,20100525,022000,0.8229,0.8230,0.8229,0.8230
AUDUSD,20100525,022100,0.8229,0.8229,0.8226,0.8226
AUDUSD,20100525,022200,0.8227,0.8230,0.8227,0.8227
AUDUSD,20100525,022300,0.8226,0.8230,0.8226,0.8229
AUDUSD,20100525,022400,0.8230,0.8230,0.8226,0.8226
AUDUSD,20100525,022500,0.8225,0.8226,0.8224,0.8224
AUDUSD,20100525,022600,0.8224,0.8225,0.8222,0.8223
AUDUSD,20100525,022700,0.8222,0.8222,0.8220,0.8220
AUDUSD,20100525,022800,0.8219,0.8220,0.8218,0.8220
AUDUSD,20100525,022900,0.8219,0.8220,0.8219,0.8220
AUDUSD,20100525,023000,0.8220,0.8220,0.8216,0.8217
AUDUSD,20100525,023100,0.8216,0.8216,0.8209,0.8211
AUDUSD,20100525,023200,0.8212,0.8214,0.8212,0.8214
AUDUSD,20100525,023300,0.8215,0.8221,0.8215,0.8221
AUDUSD,20100525,023400,0.8220,0.8222,0.8215,0.8215
AUDUSD,20100525,023500,0.8215,0.8215,0.8213,0.8215
AUDUSD,20100525,023600,0.8214,0.8217,0.8213,0.8214
AUDUSD,20100525,023700,0.8214,0.8217,0.8214,0.8216
AUDUSD,20100525,023800,0.8217,0.8218,0.8216,0.8216
AUDUSD,20100525,023900,0.8216,0.8217,0.8216,0.8217
AUDUSD,20100525,024000,0.8218,0.8219,0.8216,0.8217
AUDUSD,20100525,024100,0.8216,0.8218,0.8216,0.8218
AUDUSD,20100525,024200,0.8218,0.8218,0.8218,0.8218
AUDUSD,20100525,024300,0.8218,0.8218,0.8216,0.8216
AUDUSD,20100525,024400,0.8216,0.8216,0.8213,0.8214
AUDUSD,20100525,024500,0.8213,0.8213,0.8211,0.8211
AUDUSD,20100525,024600,0.8211,0.8212,0.8211,0.8211
AUDUSD,20100525,024700,0.8211,0.8211,0.8206,0.8206
AUDUSD,20100525,024800,0.8205,0.8207,0.8205,0.8205
AUDUSD,20100525,024900,0.8206,0.8206,0.8205,0.8206
AUDUSD,20100525,025000,0.8207,0.8210,0.8207,0.8208
AUDUSD,20100525,025100,0.8207,0.8207,0.8202,0.8203
AUDUSD,20100525,025200,0.8202,0.8203,0.8202,0.8202
AUDUSD,20100525,025300,0.8201,0.8205,0.8201,0.8205
AUDUSD,20100525,025400,0.8206,0.8207,0.8205,0.8206
AUDUSD,20100525,025500,0.8206,0.8210,0.8206,0.8209
AUDUSD,20100525,025600,0.8210,0.8211,0.8204,0.8204
AUDUSD,20100525,025700,0.8205,0.8205,0.8198,0.8199
AUDUSD,20100525,025800,0.8198,0.8200,0.8196,0.8197
AUDUSD,20100525,025900,0.8196,0.8197,0.8195,0.8196
AUDUSD,20100525,030000,0.8197,0.8199,0.8194,0.8196
AUDUSD,20100525,030100,0.8198,0.8199,0.8192,0.8194
AUDUSD,20100525,030200,0.8193,0.8194,0.8192,0.8193
AUDUSD,20100525,030300,0.8192,0.8193,0.8190,0.8191
AUDUSD,20100525,030400,0.8190,0.8192,0.8188,0.8190
AUDUSD,20100525,030500,0.8191,0.8193,0.8190,0.8193
AUDUSD,20100525,030600,0.8192,0.8198,0.8192,0.8196
AUDUSD,20100525,030700,0.8197,0.8206,0.8197,0.8205
AUDUSD,20100525,030800,0.8206,0.8211,0.8201,0.8208
AUDUSD,20100525,030900,0.8207,0.8211,0.8206,0.8211
AUDUSD,20100525,031000,0.8212,0.8217,0.8211,0.8216
AUDUSD,20100525,031100,0.8215,0.8215,0.8207,0.8209
AUDUSD,20100525,031200,0.8208,0.8208,0.8201,0.8204
AUDUSD,20100525,031300,0.8205,0.8210,0.8205,0.8210
AUDUSD,20100525,031400,0.8210,0.8210,0.8205,0.8209
AUDUSD,20100525,031500,0.8208,0.8217,0.8206,0.8217
AUDUSD,20100525,031600,0.8218,0.8218,0.8214,0.8215
AUDUSD,20100525,031700,0.8216,0.8221,0.8216,0.8218
AUDUSD,20100525,031800,0.8219,0.8220,0.8217,0.8218
AUDUSD,20100525,031900,0.8217,0.8218,0.8214,0.8217
AUDUSD,20100525,032000,0.8216,0.8216,0.8215,0.8216
AUDUSD,20100525,032100,0.8215,0.8216,0.8215,0.8216
AUDUSD,20100525,032200,0.8215,0.8215,0.8209,0.8209
AUDUSD,20100525,032300,0.8208,0.8210,0.8208,0.8209
AUDUSD,20100525,032400,0.8209,0.8211,0.8209,0.8211
AUDUSD,20100525,032500,0.8212,0.8214,0.8212,0.8213
AUDUSD,20100525,032600,0.8212,0.8213,0.8210,0.8210
AUDUSD,20100525,032700,0.8209,0.8211,0.8205,0.8208
AUDUSD,20100525,032800,0.8209,0.8212,0.8209,0.8210
AUDUSD,20100525,032900,0.8209,0.8209,0.8207,0.8208
AUDUSD,20100525,033000,0.8207,0.8207,0.8204,0.8205
AUDUSD,20100525,033100,0.8204,0.8211,0.8203,0.8208
AUDUSD,20100525,033200,0.8208,0.8211,0.8208,0.8209
AUDUSD,20100525,033300,0.8209,0.8209,0.8204,0.8204
AUDUSD,20100525,033400,0.8205,0.8210,0.8205,0.8209
AUDUSD,20100525,033500,0.8210,0.8214,0.8210,0.8214
AUDUSD,20100525,033600,0.8215,0.8219,0.8215,0.8219
AUDUSD,20100525,033700,0.8218,0.8218,0.8213,0.8214
AUDUSD,20100525,033800,0.8215,0.8217,0.8215,0.8215
AUDUSD,20100525,033900,0.8215,0.8216,0.8214,0.8215
AUDUSD,20100525,034000,0.8214,0.8215,0.8213,0.8214
AUDUSD,20100525,034100,0.8214,0.8214,0.8212,0.8212
AUDUSD,20100525,034200,0.8213,0.8216,0.8213,0.8216
AUDUSD,20100525,034300,0.8216,0.8217,0.8216,0.8217
AUDUSD,20100525,034400,0.8218,0.8220,0.8206,0.8206
AUDUSD,20100525,034500,0.8207,0.8208,0.8203,0.8205
AUDUSD,20100525,034600,0.8205,0.8205,0.8196,0.8196
AUDUSD,20100525,034700,0.8197,0.8197,0.8193,0.8196
AUDUSD,20100525,034800,0.8195,0.8204,0.8195,0.8204
AUDUSD,20100525,034900,0.8205,0.8205,0.8203,0.8203
AUDUSD,20100525,035000,0.8202,0.8202,0.8195,0.8200
AUDUSD,20100525,035100,0.8199,0.8201,0.8199,0.8200
AUDUSD,20100525,035200,0.8200,0.8200,0.8198,0.8198
AUDUSD,20100525,035300,0.8198,0.8201,0.8197,0.8201
AUDUSD,20100525,035400,0.8201,0.8202,0.8200,0.8201
AUDUSD,20100525,035500,0.8202,0.8206,0.8202,0.8206
AUDUSD,20100525,035600,0.8207,0.8207,0.8203,0.8203
AUDUSD,20100525,035700,0.8202,0.8202,0.8202,0.8202
AUDUSD,20100525,035800,0.8203,0.8206,0.8200,0.8200
AUDUSD,20100525,035900,0.8201,0.8202,0.8200,0.8201
AUDUSD,20100525,040000,0.8201,0.8203,0.8199,0.8203
AUDUSD,20100525,040100,0.8202,0.8204,0.8202,0.8203
AUDUSD,20100525,040200,0.8203,0.8203,0.8202,0.8202
AUDUSD,20100525,040300,0.8201,0.8201,0.8193,0.8193
AUDUSD,20100525,040400,0.8192,0.8194,0.8190,0.8192
AUDUSD,20100525,040500,0.8193,0.8193,0.8191,0.8191
AUDUSD,20100525,040600,0.8190,0.8190,0.8183,0.8183
AUDUSD,20100525,040700,0.8182,0.8183,0.8174,0.8176
AUDUSD,20100525,040800,0.8175,0.8175,0.8173,0.8175
AUDUSD,20100525,040900,0.8176,0.8177,0.8175,0.8175
AUDUSD,20100525,041000,0.8174,0.8175,0.8172,0.8175
AUDUSD,20100525,041100,0.8174,0.8174,0.8171,0.8171
AUDUSD,20100525,041200,0.8172,0.8172,0.8169,0.8170
AUDUSD,20100525,041300,0.8171,0.8176,0.8171,0.8176
AUDUSD,20100525,041400,0.8177,0.8181,0.8175,0.8181
AUDUSD,20100525,041500,0.8181,0.8181,0.8178,0.8179
AUDUSD,20100525,041600,0.8180,0.8180,0.8178,0.8179
AUDUSD,20100525,041700,0.8178,0.8178,0.8174,0.8174
AUDUSD,20100525,041800,0.8173,0.8180,0.8173,0.8180
AUDUSD,20100525,041900,0.8179,0.8179,0.8178,0.8179
AUDUSD,20100525,042000,0.8179,0.8179,0.8175,0.8178
AUDUSD,20100525,042100,0.8179,0.8180,0.8178,0.8179
AUDUSD,20100525,042200,0.8179,0.8182,0.8179,0.8182
AUDUSD,20100525,042300,0.8183,0.8191,0.8183,0.8189
AUDUSD,20100525,042400,0.8190,0.8192,0.8189,0.8189
AUDUSD,20100525,042500,0.8188,0.8188,0.8186,0.8188
AUDUSD,20100525,042600,0.8192,0.8204,0.8187,0.8202
AUDUSD,20100525,042700,0.8201,0.8206,0.8201,0.8202
AUDUSD,20100525,042800,0.8201,0.8201,0.8199,0.8201
AUDUSD,20100525,042900,0.8202,0.8208,0.8202,0.8207
AUDUSD,20100525,043000,0.8208,0.8210,0.8208,0.8209
AUDUSD,20100525,043100,0.8209,0.8215,0.8208,0.8215
AUDUSD,20100525,043200,0.8216,0.8216,0.8211,0.8212
AUDUSD,20100525,043300,0.8211,0.8224,0.8211,0.8223
AUDUSD,20100525,043400,0.8222,0.8222,0.8216,0.8216
AUDUSD,20100525,043500,0.8217,0.8217,0.8209,0.8209
AUDUSD,20100525,043600,0.8210,0.8210,0.8209,0.8210
AUDUSD,20100525,043700,0.8209,0.8210,0.8209,0.8210
AUDUSD,20100525,043800,0.8210,0.8210,0.8207,0.8208
AUDUSD,20100525,043900,0.8207,0.8207,0.8206,0.8207
AUDUSD,20100525,044000,0.8206,0.8206,0.8202,0.8202
AUDUSD,20100525,044100,0.8202,0.8205,0.8202,0.8204
AUDUSD,20100525,044200,0.8203,0.8205,0.8203,0.8204
AUDUSD,20100525,044300,0.8204,0.8204,0.8204,0.8204
AUDUSD,20100525,044400,0.8203,0.8203,0.8202,0.8203
AUDUSD,20100525,044500,0.8202,0.8203,0.8202,0.8202
AUDUSD,20100525,044600,0.8203,0.8203,0.8202,0.8202
AUDUSD,20100525,044700,0.8202,0.8202,0.8199,0.8201
AUDUSD,20100525,044800,0.8201,0.8203,0.8201,0.8203
AUDUSD,20100525,044900,0.8204,0.8210,0.8204,0.8210
AUDUSD,20100525,045000,0.8211,0.8211,0.8209,0.8209
AUDUSD,20100525,045100,0.8208,0.8208,0.8208,0.8208
AUDUSD,20100525,045200,0.8209,0.8212,0.8209,0.8212
AUDUSD,20100525,045300,0.8211,0.8213,0.8211,0.8213
AUDUSD,20100525,045400,0.8213,0.8213,0.8211,0.8211
AUDUSD,20100525,045500,0.8212,0.8212,0.8210,0.8210
AUDUSD,20100525,045600,0.8210,0.8211,0.8210,0.8211
AUDUSD,20100525,045700,0.8212,0.8213,0.8210,0.8210
AUDUSD,20100525,045800,0.8209,0.8212,0.8209,0.8211
AUDUSD,20100525,045900,0.8210,0.8211,0.8210,0.8211
AUDUSD,20100525,050000,0.8212,0.8213,0.8210,0.8210
AUDUSD,20100525,050100,0.8209,0.8209,0.8204,0.8207
AUDUSD,20100525,050200,0.8206,0.8206,0.8204,0.8204
AUDUSD,20100525,050300,0.8205,0.8208,0.8204,0.8207
AUDUSD,20100525,050400,0.8206,0.8208,0.8206,0.8207
AUDUSD,20100525,050500,0.8207,0.8207,0.8207,0.8207
AUDUSD,20100525,050600,0.8207,0.8213,0.8207,0.8213
AUDUSD,20100525,050700,0.8214,0.8216,0.8214,0.8214
AUDUSD,20100525,050800,0.8214,0.8217,0.8214,0.8217
AUDUSD,20100525,050900,0.8216,0.8217,0.8212,0.8212
AUDUSD,20100525,051000,0.8212,0.8213,0.8212,0.8213
AUDUSD,20100525,051100,0.8213,0.8213,0.8212,0.8212
AUDUSD,20100525,051200,0.8212,0.8213,0.8212,0.8213
AUDUSD,20100525,051300,0.8212,0.8212,0.8212,0.8212
AUDUSD,20100525,051400,0.8211,0.8212,0.8211,0.8211
AUDUSD,20100525,051500,0.8212,0.8212,0.8211,0.8211
AUDUSD,20100525,051600,0.8210,0.8211,0.8206,0.8206
AUDUSD,20100525,051700,0.8206,0.8206,0.8205,0.8205
AUDUSD,20100525,051800,0.8205,0.8214,0.8205,0.8212
AUDUSD,20100525,051900,0.8212,0.8212,0.8210,0.8210
AUDUSD,20100525,052000,0.8211,0.8212,0.8210,0.8212
AUDUSD,20100525,052100,0.8211,0.8212,0.8210,0.8212
AUDUSD,20100525,052200,0.8211,0.8211,0.8211,0.8211
AUDUSD,20100525,052300,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100525,052400,0.8210,0.8210,0.8209,0.8209
AUDUSD,20100525,052500,0.8209,0.8209,0.8206,0.8206
AUDUSD,20100525,052600,0.8206,0.8206,0.8199,0.8199
AUDUSD,20100525,052700,0.8198,0.8198,0.8196,0.8196
AUDUSD,20100525,052800,0.8197,0.8197,0.8196,0.8196
AUDUSD,20100525,052900,0.8197,0.8197,0.8194,0.8194
AUDUSD,20100525,053000,0.8194,0.8194,0.8194,0.8194
AUDUSD,20100525,053100,0.8195,0.8198,0.8195,0.8197
AUDUSD,20100525,053200,0.8196,0.8196,0.8195,0.8196
AUDUSD,20100525,053300,0.8197,0.8198,0.8197,0.8198
AUDUSD,20100525,053400,0.8197,0.8199,0.8197,0.8199
AUDUSD,20100525,053500,0.8199,0.8199,0.8199,0.8199
AUDUSD,20100525,053600,0.8199,0.8200,0.8198,0.8198
AUDUSD,20100525,053700,0.8198,0.8198,0.8198,0.8198
AUDUSD,20100525,053800,0.8197,0.8197,0.8195,0.8195
AUDUSD,20100525,053900,0.8194,0.8194,0.8187,0.8187
AUDUSD,20100525,054000,0.8188,0.8191,0.8186,0.8190
AUDUSD,20100525,054100,0.8191,0.8192,0.8189,0.8192
AUDUSD,20100525,054200,0.8191,0.8194,0.8191,0.8191
AUDUSD,20100525,054300,0.8190,0.8190,0.8184,0.8189
AUDUSD,20100525,054400,0.8190,0.8191,0.8189,0.8190
AUDUSD,20100525,054500,0.8191,0.8191,0.8190,0.8190
AUDUSD,20100525,054600,0.8189,0.8190,0.8189,0.8190
AUDUSD,20100525,054700,0.8190,0.8191,0.8189,0.8191
AUDUSD,20100525,054800,0.8191,0.8191,0.8189,0.8190
AUDUSD,20100525,054900,0.8189,0.8189,0.8183,0.8183
AUDUSD,20100525,055000,0.8184,0.8189,0.8184,0.8185
AUDUSD,20100525,055100,0.8184,0.8188,0.8183,0.8187
AUDUSD,20100525,055200,0.8188,0.8191,0.8188,0.8191
AUDUSD,20100525,055300,0.8190,0.8190,0.8187,0.8188
AUDUSD,20100525,055400,0.8189,0.8189,0.8187,0.8187
AUDUSD,20100525,055500,0.8186,0.8187,0.8185,0.8186
AUDUSD,20100525,055600,0.8186,0.8189,0.8186,0.8188
AUDUSD,20100525,055700,0.8188,0.8188,0.8187,0.8187
AUDUSD,20100525,055800,0.8188,0.8188,0.8187,0.8187
AUDUSD,20100525,055900,0.8187,0.8187,0.8187,0.8187
AUDUSD,20100525,060000,0.8186,0.8186,0.8181,0.8181
AUDUSD,20100525,060100,0.8180,0.8180,0.8176,0.8176
AUDUSD,20100525,060200,0.8175,0.8176,0.8174,0.8175
AUDUSD,20100525,060300,0.8175,0.8175,0.8172,0.8174
AUDUSD,20100525,060400,0.8174,0.8183,0.8174,0.8183
AUDUSD,20100525,060500,0.8182,0.8182,0.8181,0.8181
AUDUSD,20100525,060600,0.8181,0.8182,0.8181,0.8182
AUDUSD,20100525,060700,0.8182,0.8182,0.8180,0.8181
AUDUSD,20100525,060800,0.8181,0.8183,0.8180,0.8183
AUDUSD,20100525,060900,0.8182,0.8182,0.8181,0.8182
AUDUSD,20100525,061000,0.8183,0.8185,0.8182,0.8185
AUDUSD,20100525,061100,0.8184,0.8185,0.8183,0.8184
AUDUSD,20100525,061200,0.8184,0.8185,0.8184,0.8184
AUDUSD,20100525,061300,0.8184,0.8185,0.8184,0.8184
AUDUSD,20100525,061400,0.8185,0.8189,0.8185,0.8189
AUDUSD,20100525,061500,0.8188,0.8188,0.8186,0.8186
AUDUSD,20100525,061600,0.8187,0.8189,0.8187,0.8188
AUDUSD,20100525,061700,0.8189,0.8189,0.8187,0.8187
AUDUSD,20100525,061800,0.8188,0.8189,0.8188,0.8189
AUDUSD,20100525,061900,0.8189,0.8190,0.8188,0.8190
AUDUSD,20100525,062000,0.8191,0.8203,0.8191,0.8203
AUDUSD,20100525,062100,0.8204,0.8211,0.8203,0.8209
AUDUSD,20100525,062200,0.8208,0.8210,0.8207,0.8207
AUDUSD,20100525,062300,0.8206,0.8208,0.8206,0.8207
AUDUSD,20100525,062400,0.8207,0.8207,0.8206,0.8206
AUDUSD,20100525,062500,0.8205,0.8206,0.8204,0.8204
AUDUSD,20100525,062600,0.8205,0.8205,0.8205,0.8205
AUDUSD,20100525,062700,0.8205,0.8205,0.8204,0.8204
AUDUSD,20100525,062800,0.8203,0.8204,0.8201,0.8204
AUDUSD,20100525,062900,0.8203,0.8203,0.8201,0.8201
AUDUSD,20100525,063000,0.8201,0.8202,0.8201,0.8202
AUDUSD,20100525,063100,0.8201,0.8201,0.8199,0.8199
AUDUSD,20100525,063200,0.8198,0.8198,0.8193,0.8193
AUDUSD,20100525,063300,0.8193,0.8193,0.8191,0.8192
AUDUSD,20100525,063400,0.8191,0.8194,0.8191,0.8191
AUDUSD,20100525,063500,0.8191,0.8191,0.8190,0.8190
AUDUSD,20100525,063600,0.8191,0.8202,0.8190,0.8202
AUDUSD,20100525,063700,0.8201,0.8206,0.8201,0.8206
AUDUSD,20100525,063800,0.8205,0.8207,0.8204,0.8206
AUDUSD,20100525,063900,0.8205,0.8206,0.8205,0.8205
AUDUSD,20100525,064000,0.8206,0.8206,0.8205,0.8205
AUDUSD,20100525,064100,0.8205,0.8205,0.8205,0.8205
AUDUSD,20100525,064200,0.8204,0.8204,0.8203,0.8203
AUDUSD,20100525,064300,0.8204,0.8205,0.8204,0.8204
AUDUSD,20100525,064400,0.8205,0.8205,0.8204,0.8205
AUDUSD,20100525,064500,0.8204,0.8205,0.8203,0.8203
AUDUSD,20100525,064600,0.8202,0.8202,0.8200,0.8200
AUDUSD,20100525,064700,0.8200,0.8200,0.8194,0.8195
AUDUSD,20100525,064800,0.8194,0.8196,0.8194,0.8196
AUDUSD,20100525,064900,0.8197,0.8199,0.8197,0.8197
AUDUSD,20100525,065000,0.8197,0.8197,0.8196,0.8196
AUDUSD,20100525,065100,0.8196,0.8196,0.8196,0.8196
AUDUSD,20100525,065200,0.8195,0.8195,0.8194,0.8195
AUDUSD,20100525,065300,0.8194,0.8194,0.8192,0.8192
AUDUSD,20100525,065400,0.8192,0.8193,0.8190,0.8191
AUDUSD,20100525,065500,0.8190,0.8192,0.8190,0.8192
AUDUSD,20100525,065600,0.8193,0.8199,0.8193,0.8197
AUDUSD,20100525,065700,0.8196,0.8198,0.8196,0.8198
AUDUSD,20100525,065800,0.8197,0.8198,0.8197,0.8198
AUDUSD,20100525,065900,0.8198,0.8198,0.8197,0.8197
AUDUSD,20100525,070000,0.8197,0.8198,0.8197,0.8198
AUDUSD,20100525,070100,0.8198,0.8198,0.8195,0.8196
AUDUSD,20100525,070200,0.8196,0.8196,0.8195,0.8195
AUDUSD,20100525,070300,0.8195,0.8195,0.8192,0.8193
AUDUSD,20100525,070400,0.8193,0.8196,0.8193,0.8195
AUDUSD,20100525,070500,0.8196,0.8202,0.8196,0.8202
AUDUSD,20100525,070600,0.8201,0.8202,0.8201,0.8201
AUDUSD,20100525,070700,0.8201,0.8201,0.8201,0.8201
AUDUSD,20100525,070800,0.8201,0.8201,0.8199,0.8200
AUDUSD,20100525,070900,0.8200,0.8200,0.8198,0.8198
AUDUSD,20100525,071000,0.8197,0.8197,0.8194,0.8195
AUDUSD,20100525,071100,0.8195,0.8195,0.8195,0.8195
AUDUSD,20100525,071200,0.8195,0.8196,0.8195,0.8195
AUDUSD,20100525,071300,0.8195,0.8195,0.8194,0.8195
AUDUSD,20100525,071400,0.8195,0.8195,0.8192,0.8192
AUDUSD,20100525,071500,0.8193,0.8193,0.8192,0.8193
AUDUSD,20100525,071600,0.8193,0.8194,0.8192,0.8194
AUDUSD,20100525,071700,0.8194,0.8194,0.8193,0.8193
AUDUSD,20100525,071800,0.8194,0.8195,0.8191,0.8191
AUDUSD,20100525,071900,0.8190,0.8191,0.8187,0.8187
AUDUSD,20100525,072000,0.8188,0.8189,0.8186,0.8186
AUDUSD,20100525,072100,0.8185,0.8185,0.8184,0.8185
AUDUSD,20100525,072200,0.8184,0.8186,0.8184,0.8186
AUDUSD,20100525,072300,0.8186,0.8188,0.8186,0.8188
AUDUSD,20100525,072400,0.8188,0.8188,0.8185,0.8185
AUDUSD,20100525,072500,0.8186,0.8186,0.8179,0.8179
AUDUSD,20100525,072600,0.8180,0.8183,0.8180,0.8183
AUDUSD,20100525,072700,0.8184,0.8184,0.8182,0.8183
AUDUSD,20100525,072800,0.8182,0.8184,0.8182,0.8183
AUDUSD,20100525,072900,0.8183,0.8183,0.8180,0.8180
AUDUSD,20100525,073000,0.8180,0.8180,0.8176,0.8176
AUDUSD,20100525,073100,0.8177,0.8177,0.8176,0.8176
AUDUSD,20100525,073200,0.8175,0.8176,0.8173,0.8175
AUDUSD,20100525,073300,0.8175,0.8176,0.8173,0.8173
AUDUSD,20100525,073400,0.8173,0.8179,0.8173,0.8179
AUDUSD,20100525,073500,0.8180,0.8184,0.8178,0.8184
AUDUSD,20100525,073600,0.8183,0.8184,0.8182,0.8182
AUDUSD,20100525,073700,0.8181,0.8181,0.8177,0.8179
AUDUSD,20100525,073800,0.8180,0.8181,0.8178,0.8181
AUDUSD,20100525,073900,0.8182,0.8184,0.8180,0.8184
AUDUSD,20100525,074000,0.8185,0.8185,0.8182,0.8182
AUDUSD,20100525,074100,0.8182,0.8182,0.8180,0.8180
AUDUSD,20100525,074200,0.8180,0.8181,0.8180,0.8180
AUDUSD,20100525,074300,0.8179,0.8179,0.8172,0.8172
AUDUSD,20100525,074400,0.8173,0.8178,0.8173,0.8178
AUDUSD,20100525,074500,0.8178,0.8178,0.8178,0.8178
AUDUSD,20100525,074600,0.8177,0.8178,0.8177,0.8178
AUDUSD,20100525,074700,0.8178,0.8178,0.8176,0.8176
AUDUSD,20100525,074800,0.8175,0.8175,0.8173,0.8174
AUDUSD,20100525,074900,0.8175,0.8178,0.8175,0.8178
AUDUSD,20100525,075000,0.8178,0.8181,0.8178,0.8181
AUDUSD,20100525,075100,0.8180,0.8180,0.8176,0.8176
AUDUSD,20100525,075200,0.8176,0.8178,0.8175,0.8178
AUDUSD,20100525,075300,0.8178,0.8178,0.8172,0.8174
AUDUSD,20100525,075400,0.8174,0.8174,0.8174,0.8174
AUDUSD,20100525,075500,0.8173,0.8175,0.8173,0.8174
AUDUSD,20100525,075600,0.8174,0.8176,0.8174,0.8176
AUDUSD,20100525,075700,0.8175,0.8178,0.8175,0.8178
AUDUSD,20100525,075800,0.8178,0.8181,0.8178,0.8180
AUDUSD,20100525,075900,0.8179,0.8179,0.8173,0.8173
AUDUSD,20100525,080000,0.8174,0.8175,0.8174,0.8175
AUDUSD,20100525,080100,0.8175,0.8175,0.8175,0.8175
AUDUSD,20100525,080200,0.8176,0.8178,0.8175,0.8178
AUDUSD,20100525,080300,0.8179,0.8186,0.8179,0.8186
AUDUSD,20100525,080400,0.8187,0.8193,0.8187,0.8192
AUDUSD,20100525,080500,0.8193,0.8194,0.8192,0.8192
AUDUSD,20100525,080600,0.8193,0.8197,0.8193,0.8196
AUDUSD,20100525,080700,0.8197,0.8202,0.8197,0.8198
AUDUSD,20100525,080800,0.8197,0.8201,0.8196,0.8196
AUDUSD,20100525,080900,0.8195,0.8196,0.8190,0.8190
AUDUSD,20100525,081000,0.8191,0.8192,0.8191,0.8191
AUDUSD,20100525,081100,0.8190,0.8190,0.8185,0.8185
AUDUSD,20100525,081200,0.8186,0.8186,0.8179,0.8180
AUDUSD,20100525,081300,0.8181,0.8185,0.8181,0.8183
AUDUSD,20100525,081400,0.8182,0.8182,0.8177,0.8177
AUDUSD,20100525,081500,0.8176,0.8176,0.8163,0.8163
AUDUSD,20100525,081600,0.8162,0.8162,0.8155,0.8155
AUDUSD,20100525,081700,0.8154,0.8154,0.8146,0.8149
AUDUSD,20100525,081800,0.8148,0.8154,0.8148,0.8154
AUDUSD,20100525,081900,0.8155,0.8165,0.8155,0.8165
AUDUSD,20100525,082000,0.8164,0.8167,0.8157,0.8157
AUDUSD,20100525,082100,0.8156,0.8156,0.8148,0.8148
AUDUSD,20100525,082200,0.8147,0.8147,0.8139,0.8141
AUDUSD,20100525,082300,0.8142,0.8142,0.8137,0.8138
AUDUSD,20100525,082400,0.8139,0.8141,0.8134,0.8135
AUDUSD,20100525,082500,0.8136,0.8142,0.8136,0.8140
AUDUSD,20100525,082600,0.8140,0.8140,0.8131,0.8131
AUDUSD,20100525,082700,0.8130,0.8135,0.8127,0.8135
AUDUSD,20100525,082800,0.8136,0.8139,0.8135,0.8135
AUDUSD,20100525,082900,0.8136,0.8141,0.8135,0.8140
AUDUSD,20100525,083000,0.8141,0.8146,0.8141,0.8146
AUDUSD,20100525,083100,0.8145,0.8147,0.8142,0.8145
AUDUSD,20100525,083200,0.8146,0.8150,0.8146,0.8149
AUDUSD,20100525,083300,0.8148,0.8148,0.8141,0.8141
AUDUSD,20100525,083400,0.8142,0.8144,0.8142,0.8143
AUDUSD,20100525,083500,0.8142,0.8142,0.8131,0.8131
AUDUSD,20100525,083600,0.8132,0.8135,0.8132,0.8135
AUDUSD,20100525,083700,0.8136,0.8138,0.8132,0.8132
AUDUSD,20100525,083800,0.8131,0.8132,0.8129,0.8131
AUDUSD,20100525,083900,0.8130,0.8135,0.8130,0.8134
AUDUSD,20100525,084000,0.8133,0.8133,0.8131,0.8131
AUDUSD,20100525,084100,0.8132,0.8133,0.8126,0.8126
AUDUSD,20100525,084200,0.8125,0.8130,0.8125,0.8129
AUDUSD,20100525,084300,0.8130,0.8135,0.8130,0.8132
AUDUSD,20100525,084400,0.8133,0.8141,0.8131,0.8140
AUDUSD,20100525,084500,0.8139,0.8139,0.8133,0.8133
AUDUSD,20100525,084600,0.8132,0.8132,0.8122,0.8124
AUDUSD,20100525,084700,0.8125,0.8127,0.8120,0.8126
AUDUSD,20100525,084800,0.8127,0.8128,0.8126,0.8127
AUDUSD,20100525,084900,0.8126,0.8127,0.8123,0.8127
AUDUSD,20100525,085000,0.8128,0.8128,0.8124,0.8125
AUDUSD,20100525,085100,0.8124,0.8125,0.8120,0.8121
AUDUSD,20100525,085200,0.8120,0.8122,0.8120,0.8121
AUDUSD,20100525,085300,0.8122,0.8124,0.8119,0.8119
AUDUSD,20100525,085400,0.8119,0.8119,0.8112,0.8112
AUDUSD,20100525,085500,0.8111,0.8111,0.8108,0.8108
AUDUSD,20100525,085600,0.8109,0.8111,0.8109,0.8110
AUDUSD,20100525,085700,0.8109,0.8111,0.8108,0.8109
AUDUSD,20100525,085800,0.8108,0.8108,0.8102,0.8104
AUDUSD,20100525,085900,0.8103,0.8111,0.8103,0.8111
AUDUSD,20100525,090000,0.8112,0.8117,0.8112,0.8117
AUDUSD,20100525,090100,0.8118,0.8120,0.8116,0.8118
AUDUSD,20100525,090200,0.8117,0.8121,0.8115,0.8120
AUDUSD,20100525,090300,0.8121,0.8126,0.8121,0.8125
AUDUSD,20100525,090400,0.8124,0.8126,0.8123,0.8125
AUDUSD,20100525,090500,0.8124,0.8126,0.8123,0.8123
AUDUSD,20100525,090600,0.8124,0.8126,0.8122,0.8122
AUDUSD,20100525,090700,0.8121,0.8123,0.8119,0.8123
AUDUSD,20100525,090800,0.8124,0.8126,0.8124,0.8125
AUDUSD,20100525,090900,0.8126,0.8126,0.8125,0.8125
AUDUSD,20100525,091000,0.8125,0.8125,0.8124,0.8125
AUDUSD,20100525,091100,0.8126,0.8126,0.8123,0.8124
AUDUSD,20100525,091200,0.8123,0.8124,0.8121,0.8124
AUDUSD,20100525,091300,0.8125,0.8126,0.8124,0.8126
AUDUSD,20100525,091400,0.8125,0.8125,0.8119,0.8122
AUDUSD,20100525,091500,0.8123,0.8125,0.8120,0.8124
AUDUSD,20100525,091600,0.8124,0.8127,0.8124,0.8125
AUDUSD,20100525,091700,0.8124,0.8125,0.8122,0.8122
AUDUSD,20100525,091800,0.8123,0.8123,0.8122,0.8123
AUDUSD,20100525,091900,0.8122,0.8123,0.8122,0.8123
AUDUSD,20100525,092000,0.8124,0.8130,0.8124,0.8128
AUDUSD,20100525,092100,0.8127,0.8128,0.8125,0.8126
AUDUSD,20100525,092200,0.8125,0.8127,0.8122,0.8122
AUDUSD,20100525,092300,0.8121,0.8121,0.8115,0.8120
AUDUSD,20100525,092400,0.8119,0.8124,0.8119,0.8122
AUDUSD,20100525,092500,0.8121,0.8124,0.8121,0.8122
AUDUSD,20100525,092600,0.8123,0.8125,0.8122,0.8125
AUDUSD,20100525,092700,0.8126,0.8130,0.8125,0.8126
AUDUSD,20100525,092800,0.8126,0.8126,0.8122,0.8122
AUDUSD,20100525,092900,0.8121,0.8121,0.8117,0.8117
AUDUSD,20100525,093000,0.8116,0.8116,0.8111,0.8116
AUDUSD,20100525,093100,0.8117,0.8118,0.8111,0.8112
AUDUSD,20100525,093200,0.8111,0.8115,0.8111,0.8115
AUDUSD,20100525,093300,0.8114,0.8115,0.8113,0.8113
AUDUSD,20100525,093400,0.8114,0.8129,0.8112,0.8129
AUDUSD,20100525,093500,0.8128,0.8128,0.8124,0.8124
AUDUSD,20100525,093600,0.8124,0.8126,0.8123,0.8123
AUDUSD,20100525,093700,0.8122,0.8124,0.8122,0.8122
AUDUSD,20100525,093800,0.8123,0.8124,0.8122,0.8122
AUDUSD,20100525,093900,0.8123,0.8123,0.8119,0.8120
AUDUSD,20100525,094000,0.8119,0.8120,0.8116,0.8116
AUDUSD,20100525,094100,0.8117,0.8121,0.8117,0.8118
AUDUSD,20100525,094200,0.8117,0.8117,0.8108,0.8114
AUDUSD,20100525,094300,0.8115,0.8116,0.8107,0.8107
AUDUSD,20100525,094400,0.8106,0.8106,0.8101,0.8103
AUDUSD,20100525,094500,0.8102,0.8112,0.8102,0.8112
AUDUSD,20100525,094600,0.8114,0.8115,0.8113,0.8113
AUDUSD,20100525,094700,0.8114,0.8114,0.8111,0.8112
AUDUSD,20100525,094800,0.8111,0.8111,0.8104,0.8105
AUDUSD,20100525,094900,0.8106,0.8111,0.8106,0.8111
AUDUSD,20100525,095000,0.8112,0.8112,0.8108,0.8112
AUDUSD,20100525,095100,0.8113,0.8113,0.8111,0.8112
AUDUSD,20100525,095200,0.8113,0.8113,0.8107,0.8107
AUDUSD,20100525,095300,0.8107,0.8107,0.8104,0.8104
AUDUSD,20100525,095400,0.8105,0.8107,0.8105,0.8107
AUDUSD,20100525,095500,0.8106,0.8107,0.8105,0.8106
AUDUSD,20100525,095600,0.8107,0.8110,0.8107,0.8107
AUDUSD,20100525,095700,0.8110,0.8116,0.8110,0.8115
AUDUSD,20100525,095800,0.8116,0.8117,0.8115,0.8115
AUDUSD,20100525,095900,0.8116,0.8116,0.8112,0.8112
AUDUSD,20100525,100000,0.8111,0.8115,0.8111,0.8114
AUDUSD,20100525,100100,0.8115,0.8115,0.8113,0.8113
AUDUSD,20100525,100200,0.8112,0.8114,0.8112,0.8114
AUDUSD,20100525,100300,0.8115,0.8115,0.8112,0.8114
AUDUSD,20100525,100400,0.8113,0.8115,0.8113,0.8115
AUDUSD,20100525,100500,0.8114,0.8114,0.8113,0.8113
AUDUSD,20100525,100600,0.8113,0.8113,0.8109,0.8109
AUDUSD,20100525,100700,0.8110,0.8110,0.8107,0.8107
AUDUSD,20100525,100800,0.8106,0.8112,0.8105,0.8112
AUDUSD,20100525,100900,0.8111,0.8111,0.8110,0.8110
AUDUSD,20100525,101000,0.8109,0.8110,0.8108,0.8110
AUDUSD,20100525,101100,0.8111,0.8113,0.8111,0.8113
AUDUSD,20100525,101200,0.8114,0.8115,0.8112,0.8115
AUDUSD,20100525,101300,0.8116,0.8116,0.8112,0.8112
AUDUSD,20100525,101400,0.8113,0.8114,0.8111,0.8112
AUDUSD,20100525,101500,0.8113,0.8115,0.8113,0.8115
AUDUSD,20100525,101600,0.8116,0.8117,0.8115,0.8115
AUDUSD,20100525,101700,0.8114,0.8119,0.8114,0.8118
AUDUSD,20100525,101800,0.8118,0.8120,0.8118,0.8120
AUDUSD,20100525,101900,0.8121,0.8121,0.8116,0.8117
AUDUSD,20100525,102000,0.8117,0.8117,0.8116,0.8116
AUDUSD,20100525,102100,0.8116,0.8116,0.8115,0.8115
AUDUSD,20100525,102200,0.8114,0.8116,0.8112,0.8116
AUDUSD,20100525,102300,0.8117,0.8120,0.8117,0.8120
AUDUSD,20100525,102400,0.8121,0.8124,0.8121,0.8124
AUDUSD,20100525,102500,0.8124,0.8125,0.8124,0.8125
AUDUSD,20100525,102600,0.8125,0.8126,0.8125,0.8126
AUDUSD,20100525,102700,0.8125,0.8126,0.8124,0.8124
AUDUSD,20100525,102800,0.8124,0.8126,0.8124,0.8126
AUDUSD,20100525,102900,0.8127,0.8127,0.8125,0.8125
AUDUSD,20100525,103000,0.8124,0.8125,0.8122,0.8123
AUDUSD,20100525,103100,0.8122,0.8123,0.8122,0.8123
AUDUSD,20100525,103200,0.8123,0.8123,0.8123,0.8123
AUDUSD,20100525,103300,0.8124,0.8125,0.8124,0.8125
AUDUSD,20100525,103400,0.8124,0.8126,0.8124,0.8125
AUDUSD,20100525,103500,0.8124,0.8126,0.8124,0.8124
AUDUSD,20100525,103600,0.8123,0.8123,0.8121,0.8122
AUDUSD,20100525,103700,0.8123,0.8123,0.8122,0.8122
AUDUSD,20100525,103800,0.8122,0.8123,0.8122,0.8123
AUDUSD,20100525,103900,0.8123,0.8123,0.8120,0.8121
AUDUSD,20100525,104000,0.8120,0.8121,0.8120,0.8121
AUDUSD,20100525,104100,0.8121,0.8121,0.8116,0.8116
AUDUSD,20100525,104200,0.8115,0.8115,0.8112,0.8115
AUDUSD,20100525,104300,0.8115,0.8118,0.8115,0.8118
AUDUSD,20100525,104400,0.8117,0.8117,0.8114,0.8114
AUDUSD,20100525,104500,0.8113,0.8116,0.8113,0.8115
AUDUSD,20100525,104600,0.8114,0.8114,0.8112,0.8113
AUDUSD,20100525,104700,0.8113,0.8113,0.8111,0.8113
AUDUSD,20100525,104800,0.8113,0.8115,0.8112,0.8115
AUDUSD,20100525,104900,0.8114,0.8114,0.8106,0.8109
AUDUSD,20100525,105000,0.8110,0.8110,0.8110,0.8110
AUDUSD,20100525,105100,0.8111,0.8111,0.8108,0.8108
AUDUSD,20100525,105200,0.8109,0.8110,0.8109,0.8109
AUDUSD,20100525,105300,0.8110,0.8110,0.8104,0.8104
AUDUSD,20100525,105400,0.8103,0.8104,0.8099,0.8099
AUDUSD,20100525,105500,0.8098,0.8101,0.8097,0.8099
AUDUSD,20100525,105600,0.8098,0.8101,0.8098,0.8101
AUDUSD,20100525,105700,0.8100,0.8102,0.8100,0.8101
AUDUSD,20100525,105800,0.8102,0.8102,0.8098,0.8098
AUDUSD,20100525,105900,0.8097,0.8097,0.8095,0.8097
AUDUSD,20100525,110000,0.8098,0.8103,0.8098,0.8102
AUDUSD,20100525,110100,0.8102,0.8105,0.8102,0.8102
AUDUSD,20100525,110200,0.8103,0.8104,0.8100,0.8100
AUDUSD,20100525,110300,0.8099,0.8099,0.8096,0.8096
AUDUSD,20100525,110400,0.8095,0.8097,0.8092,0.8097
AUDUSD,20100525,110500,0.8096,0.8096,0.8093,0.8093
AUDUSD,20100525,110600,0.8092,0.8098,0.8092,0.8098
AUDUSD,20100525,110700,0.8099,0.8101,0.8098,0.8100
AUDUSD,20100525,110800,0.8101,0.8101,0.8096,0.8098
AUDUSD,20100525,110900,0.8098,0.8098,0.8097,0.8098
AUDUSD,20100525,111000,0.8098,0.8105,0.8098,0.8104
AUDUSD,20100525,111100,0.8105,0.8108,0.8105,0.8106
AUDUSD,20100525,111200,0.8105,0.8106,0.8105,0.8106
AUDUSD,20100525,111300,0.8105,0.8107,0.8105,0.8107
AUDUSD,20100525,111400,0.8106,0.8107,0.8105,0.8107
AUDUSD,20100525,111500,0.8108,0.8111,0.8108,0.8110
AUDUSD,20100525,111600,0.8109,0.8109,0.8102,0.8103
AUDUSD,20100525,111700,0.8102,0.8105,0.8101,0.8105
AUDUSD,20100525,111800,0.8106,0.8106,0.8105,0.8106
AUDUSD,20100525,111900,0.8107,0.8108,0.8106,0.8106
AUDUSD,20100525,112000,0.8105,0.8108,0.8105,0.8106
AUDUSD,20100525,112100,0.8107,0.8108,0.8107,0.8107
AUDUSD,20100525,112200,0.8106,0.8108,0.8106,0.8108
AUDUSD,20100525,112300,0.8107,0.8108,0.8106,0.8108
AUDUSD,20100525,112400,0.8108,0.8110,0.8108,0.8110
AUDUSD,20100525,112500,0.8111,0.8112,0.8109,0.8109
AUDUSD,20100525,112600,0.8108,0.8109,0.8107,0.8109
AUDUSD,20100525,112700,0.8108,0.8109,0.8105,0.8105
AUDUSD,20100525,112800,0.8106,0.8107,0.8105,0.8105
AUDUSD,20100525,112900,0.8105,0.8108,0.8105,0.8107
AUDUSD,20100525,113000,0.8107,0.8108,0.8106,0.8108
AUDUSD,20100525,113100,0.8107,0.8109,0.8106,0.8106
AUDUSD,20100525,113200,0.8107,0.8109,0.8107,0.8108
AUDUSD,20100525,113300,0.8107,0.8110,0.8106,0.8108
AUDUSD,20100525,113400,0.8107,0.8107,0.8106,0.8107
AUDUSD,20100525,113500,0.8107,0.8107,0.8106,0.8106
AUDUSD,20100525,113600,0.8105,0.8106,0.8105,0.8106
AUDUSD,20100525,113700,0.8106,0.8107,0.8106,0.8106
AUDUSD,20100525,113800,0.8105,0.8105,0.8104,0.8104
AUDUSD,20100525,113900,0.8103,0.8105,0.8103,0.8104
AUDUSD,20100525,114000,0.8104,0.8104,0.8101,0.8102
AUDUSD,20100525,114100,0.8102,0.8103,0.8102,0.8103
AUDUSD,20100525,114200,0.8103,0.8104,0.8103,0.8104
AUDUSD,20100525,114300,0.8104,0.8104,0.8102,0.8102
AUDUSD,20100525,114400,0.8102,0.8102,0.8101,0.8102
AUDUSD,20100525,114500,0.8101,0.8102,0.8098,0.8098
AUDUSD,20100525,114600,0.8099,0.8101,0.8095,0.8095
AUDUSD,20100525,114700,0.8096,0.8100,0.8095,0.8098
AUDUSD,20100525,114800,0.8099,0.8099,0.8097,0.8098
AUDUSD,20100525,114900,0.8099,0.8099,0.8097,0.8097
AUDUSD,20100525,115000,0.8098,0.8101,0.8097,0.8100
AUDUSD,20100525,115100,0.8100,0.8100,0.8099,0.8099
AUDUSD,20100525,115200,0.8099,0.8102,0.8099,0.8101
AUDUSD,20100525,115300,0.8102,0.8102,0.8101,0.8102
AUDUSD,20100525,115400,0.8102,0.8102,0.8101,0.8101
AUDUSD,20100525,115500,0.8102,0.8103,0.8101,0.8101
AUDUSD,20100525,115600,0.8100,0.8100,0.8095,0.8097
AUDUSD,20100525,115700,0.8098,0.8099,0.8098,0.8099
AUDUSD,20100525,115800,0.8099,0.8101,0.8099,0.8101
AUDUSD,20100525,115900,0.8101,0.8101,0.8097,0.8098
AUDUSD,20100525,120000,0.8097,0.8097,0.8092,0.8092
AUDUSD,20100525,120100,0.8091,0.8092,0.8084,0.8084
AUDUSD,20100525,120200,0.8083,0.8085,0.8079,0.8079
AUDUSD,20100525,120300,0.8078,0.8078,0.8066,0.8067
AUDUSD,20100525,120400,0.8066,0.8071,0.8065,0.8070
AUDUSD,20100525,120500,0.8071,0.8074,0.8070,0.8070
AUDUSD,20100525,120600,0.8071,0.8073,0.8070,0.8073
AUDUSD,20100525,120700,0.8074,0.8079,0.8073,0.8074
AUDUSD,20100525,120800,0.8075,0.8076,0.8072,0.8074
AUDUSD,20100525,120900,0.8073,0.8074,0.8071,0.8071
AUDUSD,20100525,121000,0.8070,0.8072,0.8066,0.8066
AUDUSD,20100525,121100,0.8065,0.8071,0.8065,0.8071
AUDUSD,20100525,121200,0.8072,0.8072,0.8069,0.8070
AUDUSD,20100525,121300,0.8071,0.8073,0.8070,0.8070
AUDUSD,20100525,121400,0.8069,0.8070,0.8069,0.8070
AUDUSD,20100525,121500,0.8069,0.8071,0.8068,0.8069
AUDUSD,20100525,121600,0.8069,0.8069,0.8068,0.8068
AUDUSD,20100525,121700,0.8067,0.8068,0.8067,0.8068
AUDUSD,20100525,121800,0.8068,0.8069,0.8068,0.8069
AUDUSD,20100525,121900,0.8070,0.8071,0.8069,0.8070
AUDUSD,20100525,122000,0.8070,0.8071,0.8070,0.8071
AUDUSD,20100525,122100,0.8072,0.8073,0.8072,0.8073
AUDUSD,20100525,122200,0.8072,0.8072,0.8071,0.8071
AUDUSD,20100525,122300,0.8070,0.8070,0.8069,0.8069
AUDUSD,20100525,122400,0.8068,0.8071,0.8067,0.8067
AUDUSD,20100525,122500,0.8068,0.8070,0.8066,0.8070
AUDUSD,20100525,122600,0.8070,0.8073,0.8070,0.8073
AUDUSD,20100525,122700,0.8074,0.8074,0.8072,0.8074
AUDUSD,20100525,122800,0.8075,0.8076,0.8073,0.8073
AUDUSD,20100525,122900,0.8072,0.8076,0.8071,0.8076
AUDUSD,20100525,123000,0.8075,0.8076,0.8075,0.8076
AUDUSD,20100525,123100,0.8076,0.8078,0.8075,0.8078
AUDUSD,20100525,123200,0.8077,0.8079,0.8077,0.8079
AUDUSD,20100525,123300,0.8078,0.8079,0.8078,0.8079
AUDUSD,20100525,123400,0.8080,0.8081,0.8080,0.8081
AUDUSD,20100525,123500,0.8080,0.8081,0.8080,0.8081
AUDUSD,20100525,123600,0.8081,0.8084,0.8081,0.8083
AUDUSD,20100525,123700,0.8084,0.8086,0.8083,0.8083
AUDUSD,20100525,123800,0.8083,0.8083,0.8082,0.8082
AUDUSD,20100525,123900,0.8081,0.8081,0.8079,0.8081
AUDUSD,20100525,124000,0.8081,0.8082,0.8081,0.8081
AUDUSD,20100525,124100,0.8082,0.8085,0.8082,0.8085
AUDUSD,20100525,124200,0.8086,0.8089,0.8085,0.8087
AUDUSD,20100525,124300,0.8086,0.8086,0.8084,0.8085
AUDUSD,20100525,124400,0.8086,0.8086,0.8083,0.8086
AUDUSD,20100525,124500,0.8085,0.8085,0.8083,0.8083
AUDUSD,20100525,124600,0.8084,0.8084,0.8084,0.8084
AUDUSD,20100525,124700,0.8084,0.8086,0.8084,0.8086
AUDUSD,20100525,124800,0.8086,0.8088,0.8086,0.8087
AUDUSD,20100525,124900,0.8087,0.8087,0.8084,0.8085
AUDUSD,20100525,125000,0.8084,0.8086,0.8083,0.8083
AUDUSD,20100525,125100,0.8082,0.8082,0.8080,0.8081
AUDUSD,20100525,125200,0.8082,0.8084,0.8082,0.8084
AUDUSD,20100525,125300,0.8085,0.8091,0.8084,0.8091
AUDUSD,20100525,125400,0.8090,0.8090,0.8087,0.8090
AUDUSD,20100525,125500,0.8090,0.8090,0.8088,0.8088
AUDUSD,20100525,125600,0.8089,0.8091,0.8086,0.8090
AUDUSD,20100525,125700,0.8091,0.8095,0.8090,0.8094
AUDUSD,20100525,125800,0.8095,0.8096,0.8093,0.8096
AUDUSD,20100525,125900,0.8095,0.8102,0.8095,0.8102
AUDUSD,20100525,130000,0.8101,0.8107,0.8101,0.8107
AUDUSD,20100525,130100,0.8108,0.8108,0.8102,0.8103
AUDUSD,20100525,130200,0.8102,0.8105,0.8102,0.8104
AUDUSD,20100525,130300,0.8104,0.8105,0.8101,0.8105
AUDUSD,20100525,130400,0.8104,0.8104,0.8103,0.8103
AUDUSD,20100525,130500,0.8102,0.8102,0.8101,0.8102
AUDUSD,20100525,130600,0.8102,0.8102,0.8101,0.8101
AUDUSD,20100525,130700,0.8101,0.8101,0.8095,0.8099
AUDUSD,20100525,130800,0.8098,0.8102,0.8097,0.8101
AUDUSD,20100525,130900,0.8102,0.8105,0.8102,0.8103
AUDUSD,20100525,131000,0.8102,0.8104,0.8102,0.8104
AUDUSD,20100525,131100,0.8105,0.8107,0.8105,0.8106
AUDUSD,20100525,131200,0.8105,0.8105,0.8097,0.8098
AUDUSD,20100525,131300,0.8099,0.8100,0.8098,0.8099
AUDUSD,20100525,131400,0.8100,0.8102,0.8095,0.8096
AUDUSD,20100525,131500,0.8095,0.8097,0.8094,0.8094
AUDUSD,20100525,131600,0.8092,0.8092,0.8087,0.8087
AUDUSD,20100525,131700,0.8088,0.8091,0.8087,0.8091
AUDUSD,20100525,131800,0.8090,0.8090,0.8087,0.8088
AUDUSD,20100525,131900,0.8088,0.8091,0.8088,0.8091
AUDUSD,20100525,132000,0.8092,0.8098,0.8092,0.8098
AUDUSD,20100525,132100,0.8099,0.8105,0.8098,0.8103
AUDUSD,20100525,132200,0.8104,0.8105,0.8101,0.8101
AUDUSD,20100525,132300,0.8100,0.8100,0.8098,0.8099
AUDUSD,20100525,132400,0.8098,0.8101,0.8096,0.8099
AUDUSD,20100525,132500,0.8098,0.8100,0.8097,0.8098
AUDUSD,20100525,132600,0.8098,0.8100,0.8098,0.8100
AUDUSD,20100525,132700,0.8101,0.8102,0.8101,0.8102
AUDUSD,20100525,132800,0.8102,0.8104,0.8101,0.8104
AUDUSD,20100525,132900,0.8105,0.8106,0.8105,0.8106
AUDUSD,20100525,133000,0.8106,0.8106,0.8105,0.8105
AUDUSD,20100525,133100,0.8104,0.8104,0.8102,0.8104
AUDUSD,20100525,133200,0.8104,0.8104,0.8098,0.8098
AUDUSD,20100525,133300,0.8095,0.8098,0.8094,0.8094
AUDUSD,20100525,133400,0.8095,0.8098,0.8094,0.8095
AUDUSD,20100525,133500,0.8096,0.8099,0.8096,0.8098
AUDUSD,20100525,133600,0.8099,0.8099,0.8098,0.8098
AUDUSD,20100525,133700,0.8099,0.8102,0.8098,0.8101
AUDUSD,20100525,133800,0.8100,0.8104,0.8100,0.8104
AUDUSD,20100525,133900,0.8103,0.8104,0.8100,0.8100
AUDUSD,20100525,134000,0.8101,0.8103,0.8098,0.8101
AUDUSD,20100525,134100,0.8100,0.8100,0.8097,0.8097
AUDUSD,20100525,134200,0.8096,0.8098,0.8096,0.8097
AUDUSD,20100525,134300,0.8096,0.8096,0.8092,0.8095
AUDUSD,20100525,134400,0.8096,0.8097,0.8093,0.8093
AUDUSD,20100525,134500,0.8094,0.8094,0.8090,0.8090
AUDUSD,20100525,134600,0.8091,0.8093,0.8091,0.8093
AUDUSD,20100525,134700,0.8094,0.8097,0.8094,0.8097
AUDUSD,20100525,134800,0.8097,0.8102,0.8097,0.8102
AUDUSD,20100525,134900,0.8101,0.8106,0.8100,0.8106
AUDUSD,20100525,135000,0.8107,0.8107,0.8101,0.8103
AUDUSD,20100525,135100,0.8104,0.8107,0.8103,0.8107
AUDUSD,20100525,135200,0.8106,0.8107,0.8105,0.8107
AUDUSD,20100525,135300,0.8108,0.8111,0.8108,0.8110
AUDUSD,20100525,135400,0.8109,0.8110,0.8108,0.8108
AUDUSD,20100525,135500,0.8108,0.8110,0.8108,0.8110
AUDUSD,20100525,135600,0.8109,0.8110,0.8109,0.8109
AUDUSD,20100525,135700,0.8108,0.8109,0.8107,0.8107
AUDUSD,20100525,135800,0.8106,0.8108,0.8106,0.8108
AUDUSD,20100525,135900,0.8108,0.8109,0.8108,0.8108
AUDUSD,20100525,140000,0.8109,0.8121,0.8108,0.8119
AUDUSD,20100525,140100,0.8118,0.8118,0.8114,0.8118
AUDUSD,20100525,140200,0.8119,0.8124,0.8119,0.8119
AUDUSD,20100525,140300,0.8118,0.8119,0.8116,0.8119
AUDUSD,20100525,140400,0.8118,0.8123,0.8118,0.8123
AUDUSD,20100525,140500,0.8122,0.8123,0.8122,0.8123
AUDUSD,20100525,140600,0.8124,0.8124,0.8121,0.8121
AUDUSD,20100525,140700,0.8121,0.8121,0.8121,0.8121
AUDUSD,20100525,140800,0.8120,0.8120,0.8118,0.8118
AUDUSD,20100525,140900,0.8118,0.8118,0.8117,0.8117
AUDUSD,20100525,141000,0.8118,0.8120,0.8116,0.8120
AUDUSD,20100525,141100,0.8121,0.8125,0.8121,0.8125
AUDUSD,20100525,141200,0.8125,0.8126,0.8124,0.8126
AUDUSD,20100525,141300,0.8125,0.8125,0.8124,0.8125
AUDUSD,20100525,141400,0.8126,0.8126,0.8121,0.8122
AUDUSD,20100525,141500,0.8121,0.8122,0.8120,0.8121
AUDUSD,20100525,141600,0.8121,0.8122,0.8120,0.8120
AUDUSD,20100525,141700,0.8119,0.8120,0.8119,0.8119
AUDUSD,20100525,141800,0.8120,0.8121,0.8119,0.8121
AUDUSD,20100525,141900,0.8121,0.8122,0.8121,0.8122
AUDUSD,20100525,142000,0.8123,0.8124,0.8123,0.8124
AUDUSD,20100525,142100,0.8123,0.8127,0.8123,0.8126
AUDUSD,20100525,142200,0.8126,0.8126,0.8123,0.8123
AUDUSD,20100525,142300,0.8122,0.8122,0.8120,0.8120
AUDUSD,20100525,142400,0.8120,0.8121,0.8120,0.8120
AUDUSD,20100525,142500,0.8119,0.8119,0.8117,0.8119
AUDUSD,20100525,142600,0.8119,0.8123,0.8119,0.8122
AUDUSD,20100525,142700,0.8123,0.8123,0.8122,0.8122
AUDUSD,20100525,142800,0.8122,0.8124,0.8122,0.8124
AUDUSD,20100525,142900,0.8124,0.8124,0.8123,0.8124
AUDUSD,20100525,143000,0.8124,0.8125,0.8123,0.8125
AUDUSD,20100525,143100,0.8125,0.8126,0.8124,0.8125
AUDUSD,20100525,143200,0.8126,0.8126,0.8124,0.8124
AUDUSD,20100525,143300,0.8124,0.8125,0.8124,0.8125
AUDUSD,20100525,143400,0.8126,0.8126,0.8125,0.8126
AUDUSD,20100525,143500,0.8125,0.8126,0.8123,0.8124
AUDUSD,20100525,143600,0.8125,0.8125,0.8124,0.8125
AUDUSD,20100525,143700,0.8125,0.8125,0.8125,0.8125
AUDUSD,20100525,143800,0.8124,0.8124,0.8124,0.8124
AUDUSD,20100525,143900,0.8125,0.8125,0.8123,0.8123
AUDUSD,20100525,144000,0.8123,0.8126,0.8123,0.8126
AUDUSD,20100525,144100,0.8125,0.8126,0.8125,0.8126
AUDUSD,20100525,144200,0.8126,0.8126,0.8125,0.8125
AUDUSD,20100525,144300,0.8125,0.8125,0.8124,0.8125
AUDUSD,20100525,144400,0.8125,0.8125,0.8123,0.8123
AUDUSD,20100525,144500,0.8123,0.8123,0.8122,0.8122
AUDUSD,20100525,144600,0.8123,0.8123,0.8119,0.8119
AUDUSD,20100525,144700,0.8118,0.8118,0.8114,0.8115
AUDUSD,20100525,144800,0.8116,0.8116,0.8115,0.8116
AUDUSD,20100525,144900,0.8117,0.8119,0.8116,0.8119
AUDUSD,20100525,145000,0.8120,0.8122,0.8119,0.8119
AUDUSD,20100525,145100,0.8118,0.8118,0.8114,0.8116
AUDUSD,20100525,145200,0.8117,0.8118,0.8117,0.8117
AUDUSD,20100525,145300,0.8118,0.8118,0.8114,0.8114
AUDUSD,20100525,145400,0.8114,0.8114,0.8111,0.8111
AUDUSD,20100525,145500,0.8112,0.8112,0.8111,0.8111
AUDUSD,20100525,145600,0.8110,0.8111,0.8107,0.8107
AUDUSD,20100525,145700,0.8106,0.8106,0.8102,0.8102
AUDUSD,20100525,145800,0.8103,0.8103,0.8102,0.8103
AUDUSD,20100525,145900,0.8102,0.8106,0.8100,0.8106
AUDUSD,20100525,150000,0.8106,0.8108,0.8106,0.8108
AUDUSD,20100525,150100,0.8109,0.8109,0.8106,0.8106
AUDUSD,20100525,150200,0.8106,0.8106,0.8101,0.8103
AUDUSD,20100525,150300,0.8102,0.8105,0.8102,0.8102
AUDUSD,20100525,150400,0.8102,0.8105,0.8102,0.8102
AUDUSD,20100525,150500,0.8101,0.8101,0.8097,0.8100
AUDUSD,20100525,150600,0.8101,0.8101,0.8093,0.8096
AUDUSD,20100525,150700,0.8097,0.8099,0.8096,0.8099
AUDUSD,20100525,150800,0.8100,0.8100,0.8095,0.8100
AUDUSD,20100525,150900,0.8101,0.8104,0.8101,0.8101
AUDUSD,20100525,151000,0.8102,0.8103,0.8100,0.8103
AUDUSD,20100525,151100,0.8102,0.8104,0.8100,0.8104
AUDUSD,20100525,151200,0.8103,0.8104,0.8101,0.8101
AUDUSD,20100525,151300,0.8100,0.8101,0.8098,0.8101
AUDUSD,20100525,151400,0.8102,0.8104,0.8102,0.8104
AUDUSD,20100525,151500,0.8103,0.8106,0.8102,0.8106
AUDUSD,20100525,151600,0.8105,0.8105,0.8104,0.8105
AUDUSD,20100525,151700,0.8106,0.8107,0.8106,0.8107
AUDUSD,20100525,151800,0.8108,0.8111,0.8107,0.8111
AUDUSD,20100525,151900,0.8112,0.8118,0.8112,0.8118
AUDUSD,20100525,152000,0.8119,0.8119,0.8115,0.8116
AUDUSD,20100525,152100,0.8116,0.8117,0.8116,0.8117
AUDUSD,20100525,152200,0.8116,0.8116,0.8114,0.8114
AUDUSD,20100525,152300,0.8113,0.8113,0.8109,0.8110
AUDUSD,20100525,152400,0.8111,0.8118,0.8111,0.8116
AUDUSD,20100525,152500,0.8115,0.8117,0.8114,0.8114
AUDUSD,20100525,152600,0.8113,0.8114,0.8111,0.8114
AUDUSD,20100525,152700,0.8113,0.8113,0.8112,0.8112
AUDUSD,20100525,152800,0.8113,0.8114,0.8113,0.8113
AUDUSD,20100525,152900,0.8113,0.8115,0.8112,0.8115
AUDUSD,20100525,153000,0.8116,0.8116,0.8112,0.8113
AUDUSD,20100525,153100,0.8114,0.8114,0.8109,0.8111
AUDUSD,20100525,153200,0.8112,0.8112,0.8109,0.8110
AUDUSD,20100525,153300,0.8109,0.8109,0.8105,0.8105
AUDUSD,20100525,153400,0.8106,0.8120,0.8106,0.8120
AUDUSD,20100525,153500,0.8119,0.8121,0.8118,0.8121
AUDUSD,20100525,153600,0.8120,0.8121,0.8116,0.8119
AUDUSD,20100525,153700,0.8118,0.8118,0.8112,0.8112
AUDUSD,20100525,153800,0.8111,0.8112,0.8108,0.8111
AUDUSD,20100525,153900,0.8112,0.8113,0.8112,0.8112
AUDUSD,20100525,154000,0.8111,0.8116,0.8111,0.8113
AUDUSD,20100525,154100,0.8112,0.8112,0.8106,0.8106
AUDUSD,20100525,154200,0.8105,0.8106,0.8104,0.8106
AUDUSD,20100525,154300,0.8105,0.8108,0.8101,0.8103
AUDUSD,20100525,154400,0.8105,0.8107,0.8104,0.8106
AUDUSD,20100525,154500,0.8107,0.8113,0.8107,0.8113
AUDUSD,20100525,154600,0.8112,0.8112,0.8108,0.8110
AUDUSD,20100525,154700,0.8113,0.8120,0.8113,0.8119
AUDUSD,20100525,154800,0.8118,0.8118,0.8112,0.8112
AUDUSD,20100525,154900,0.8111,0.8122,0.8111,0.8122
AUDUSD,20100525,155000,0.8123,0.8125,0.8118,0.8123
AUDUSD,20100525,155100,0.8124,0.8131,0.8124,0.8131
AUDUSD,20100525,155200,0.8132,0.8132,0.8125,0.8127
AUDUSD,20100525,155300,0.8128,0.8135,0.8127,0.8129
AUDUSD,20100525,155400,0.8128,0.8131,0.8127,0.8130
AUDUSD,20100525,155500,0.8131,0.8134,0.8129,0.8134
AUDUSD,20100525,155600,0.8133,0.8135,0.8129,0.8135
AUDUSD,20100525,155700,0.8134,0.8139,0.8133,0.8136
AUDUSD,20100525,155800,0.8135,0.8136,0.8133,0.8133
AUDUSD,20100525,155900,0.8132,0.8133,0.8131,0.8131
AUDUSD,20100525,160000,0.8130,0.8133,0.8129,0.8132
AUDUSD,20100525,160100,0.8131,0.8144,0.8131,0.8137
AUDUSD,20100525,160200,0.8138,0.8139,0.8131,0.8131
AUDUSD,20100525,160300,0.8132,0.8144,0.8131,0.8144
AUDUSD,20100525,160400,0.8148,0.8160,0.8148,0.8160
AUDUSD,20100525,160500,0.8160,0.8170,0.8160,0.8170
AUDUSD,20100525,160600,0.8171,0.8176,0.8166,0.8166
AUDUSD,20100525,160700,0.8167,0.8167,0.8155,0.8155
AUDUSD,20100525,160800,0.8153,0.8164,0.8153,0.8163
AUDUSD,20100525,160900,0.8162,0.8162,0.8151,0.8151
AUDUSD,20100525,161000,0.8152,0.8156,0.8152,0.8154
AUDUSD,20100525,161100,0.8153,0.8153,0.8149,0.8149
AUDUSD,20100525,161200,0.8148,0.8149,0.8146,0.8146
AUDUSD,20100525,161300,0.8147,0.8156,0.8147,0.8155
AUDUSD,20100525,161400,0.8156,0.8162,0.8156,0.8160
AUDUSD,20100525,161500,0.8161,0.8162,0.8154,0.8161
AUDUSD,20100525,161600,0.8162,0.8169,0.8161,0.8168
AUDUSD,20100525,161700,0.8167,0.8169,0.8159,0.8159
AUDUSD,20100525,161800,0.8158,0.8168,0.8158,0.8166
AUDUSD,20100525,161900,0.8167,0.8168,0.8159,0.8160
AUDUSD,20100525,162000,0.8159,0.8164,0.8157,0.8163
AUDUSD,20100525,162100,0.8164,0.8168,0.8159,0.8159
AUDUSD,20100525,162200,0.8160,0.8163,0.8159,0.8159
AUDUSD,20100525,162300,0.8158,0.8158,0.8153,0.8153
AUDUSD,20100525,162400,0.8152,0.8164,0.8152,0.8164
AUDUSD,20100525,162500,0.8163,0.8164,0.8159,0.8164
AUDUSD,20100525,162600,0.8165,0.8166,0.8164,0.8165
AUDUSD,20100525,162700,0.8166,0.8166,0.8161,0.8161
AUDUSD,20100525,162800,0.8162,0.8162,0.8152,0.8152
AUDUSD,20100525,162900,0.8151,0.8153,0.8151,0.8151
AUDUSD,20100525,163000,0.8151,0.8151,0.8149,0.8149
AUDUSD,20100525,163100,0.8148,0.8150,0.8146,0.8149
AUDUSD,20100525,163200,0.8150,0.8151,0.8149,0.8151
AUDUSD,20100525,163300,0.8152,0.8153,0.8150,0.8150
AUDUSD,20100525,163400,0.8151,0.8151,0.8145,0.8146
AUDUSD,20100525,163500,0.8145,0.8147,0.8144,0.8145
AUDUSD,20100525,163600,0.8146,0.8149,0.8146,0.8149
AUDUSD,20100525,163700,0.8150,0.8154,0.8150,0.8154
AUDUSD,20100525,163800,0.8155,0.8156,0.8148,0.8149
AUDUSD,20100525,163900,0.8148,0.8153,0.8146,0.8149
AUDUSD,20100525,164000,0.8150,0.8150,0.8145,0.8145
AUDUSD,20100525,164100,0.8144,0.8144,0.8140,0.8142
AUDUSD,20100525,164200,0.8143,0.8144,0.8141,0.8143
AUDUSD,20100525,164300,0.8144,0.8148,0.8142,0.8145
AUDUSD,20100525,164400,0.8144,0.8146,0.8141,0.8142
AUDUSD,20100525,164500,0.8141,0.8141,0.8137,0.8137
AUDUSD,20100525,164600,0.8137,0.8140,0.8136,0.8140
AUDUSD,20100525,164700,0.8141,0.8141,0.8134,0.8135
AUDUSD,20100525,164800,0.8134,0.8135,0.8133,0.8134
AUDUSD,20100525,164900,0.8135,0.8136,0.8134,0.8134
AUDUSD,20100525,165000,0.8134,0.8134,0.8132,0.8133
AUDUSD,20100525,165100,0.8134,0.8138,0.8134,0.8135
AUDUSD,20100525,165200,0.8134,0.8134,0.8131,0.8131
AUDUSD,20100525,165300,0.8132,0.8134,0.8132,0.8133
AUDUSD,20100525,165400,0.8134,0.8140,0.8134,0.8140
AUDUSD,20100525,165500,0.8139,0.8139,0.8135,0.8135
AUDUSD,20100525,165600,0.8135,0.8137,0.8133,0.8135
AUDUSD,20100525,165700,0.8135,0.8140,0.8135,0.8139
AUDUSD,20100525,165800,0.8140,0.8144,0.8140,0.8140
AUDUSD,20100525,165900,0.8139,0.8141,0.8135,0.8137
AUDUSD,20100525,170000,0.8136,0.8144,0.8135,0.8144
AUDUSD,20100525,170100,0.8145,0.8146,0.8143,0.8144
AUDUSD,20100525,170200,0.8144,0.8145,0.8144,0.8145
AUDUSD,20100525,170300,0.8146,0.8147,0.8145,0.8145
AUDUSD,20100525,170400,0.8146,0.8149,0.8145,0.8149
AUDUSD,20100525,170500,0.8150,0.8153,0.8149,0.8152
AUDUSD,20100525,170600,0.8151,0.8155,0.8151,0.8154
AUDUSD,20100525,170700,0.8155,0.8158,0.8154,0.8158
AUDUSD,20100525,170800,0.8157,0.8159,0.8157,0.8159
AUDUSD,20100525,170900,0.8160,0.8165,0.8160,0.8163
AUDUSD,20100525,171000,0.8162,0.8163,0.8157,0.8157
AUDUSD,20100525,171100,0.8158,0.8158,0.8152,0.8152
AUDUSD,20100525,171200,0.8153,0.8154,0.8152,0.8154
AUDUSD,20100525,171300,0.8153,0.8153,0.8147,0.8148
AUDUSD,20100525,171400,0.8149,0.8151,0.8149,0.8151
AUDUSD,20100525,171500,0.8152,0.8155,0.8150,0.8155
AUDUSD,20100525,171600,0.8154,0.8154,0.8151,0.8151
AUDUSD,20100525,171700,0.8152,0.8155,0.8152,0.8154
AUDUSD,20100525,171800,0.8154,0.8155,0.8151,0.8153
AUDUSD,20100525,171900,0.8152,0.8152,0.8149,0.8150
AUDUSD,20100525,172000,0.8149,0.8149,0.8145,0.8147
AUDUSD,20100525,172100,0.8148,0.8150,0.8147,0.8147
AUDUSD,20100525,172200,0.8146,0.8146,0.8145,0.8145
AUDUSD,20100525,172300,0.8145,0.8145,0.8144,0.8144
AUDUSD,20100525,172400,0.8143,0.8143,0.8142,0.8143
AUDUSD,20100525,172500,0.8143,0.8145,0.8143,0.8145
AUDUSD,20100525,172600,0.8145,0.8146,0.8144,0.8146
AUDUSD,20100525,172700,0.8147,0.8150,0.8147,0.8149
AUDUSD,20100525,172800,0.8148,0.8148,0.8147,0.8148
AUDUSD,20100525,172900,0.8149,0.8153,0.8149,0.8153
AUDUSD,20100525,173000,0.8154,0.8158,0.8152,0.8153
AUDUSD,20100525,173100,0.8152,0.8155,0.8152,0.8152
AUDUSD,20100525,173200,0.8151,0.8151,0.8147,0.8147
AUDUSD,20100525,173300,0.8148,0.8152,0.8148,0.8151
AUDUSD,20100525,173400,0.8150,0.8150,0.8148,0.8150
AUDUSD,20100525,173500,0.8151,0.8152,0.8143,0.8143
AUDUSD,20100525,173600,0.8142,0.8144,0.8139,0.8144
AUDUSD,20100525,173700,0.8145,0.8146,0.8142,0.8146
AUDUSD,20100525,173800,0.8145,0.8147,0.8144,0.8147
AUDUSD,20100525,173900,0.8146,0.8146,0.8144,0.8144
AUDUSD,20100525,174000,0.8143,0.8144,0.8142,0.8144
AUDUSD,20100525,174100,0.8145,0.8147,0.8144,0.8144
AUDUSD,20100525,174200,0.8145,0.8147,0.8145,0.8147
AUDUSD,20100525,174300,0.8147,0.8148,0.8146,0.8146
AUDUSD,20100525,174400,0.8147,0.8147,0.8142,0.8142
AUDUSD,20100525,174500,0.8142,0.8143,0.8142,0.8142
AUDUSD,20100525,174600,0.8143,0.8145,0.8143,0.8143
AUDUSD,20100525,174700,0.8143,0.8146,0.8143,0.8146
AUDUSD,20100525,174800,0.8147,0.8147,0.8145,0.8147
AUDUSD,20100525,174900,0.8147,0.8149,0.8147,0.8148
AUDUSD,20100525,175000,0.8148,0.8148,0.8147,0.8147
AUDUSD,20100525,175100,0.8147,0.8148,0.8145,0.8145
AUDUSD,20100525,175200,0.8146,0.8150,0.8146,0.8150
AUDUSD,20100525,175300,0.8150,0.8156,0.8150,0.8156
AUDUSD,20100525,175400,0.8157,0.8159,0.8156,0.8156
AUDUSD,20100525,175500,0.8157,0.8162,0.8157,0.8162
AUDUSD,20100525,175600,0.8163,0.8166,0.8163,0.8163
AUDUSD,20100525,175700,0.8164,0.8168,0.8164,0.8167
AUDUSD,20100525,175800,0.8168,0.8171,0.8168,0.8171
AUDUSD,20100525,175900,0.8172,0.8174,0.8169,0.8174
AUDUSD,20100525,180000,0.8173,0.8173,0.8169,0.8169
AUDUSD,20100525,180100,0.8169,0.8169,0.8167,0.8168
AUDUSD,20100525,180200,0.8169,0.8176,0.8169,0.8176
AUDUSD,20100525,180300,0.8175,0.8175,0.8171,0.8171
AUDUSD,20100525,180400,0.8170,0.8173,0.8170,0.8172
AUDUSD,20100525,180500,0.8173,0.8191,0.8173,0.8191
AUDUSD,20100525,180600,0.8190,0.8190,0.8182,0.8183
AUDUSD,20100525,180700,0.8182,0.8182,0.8179,0.8179
AUDUSD,20100525,180800,0.8179,0.8179,0.8176,0.8177
AUDUSD,20100525,180900,0.8176,0.8176,0.8174,0.8174
AUDUSD,20100525,181000,0.8174,0.8175,0.8172,0.8172
AUDUSD,20100525,181100,0.8172,0.8173,0.8171,0.8173
AUDUSD,20100525,181200,0.8174,0.8176,0.8174,0.8176
AUDUSD,20100525,181300,0.8177,0.8179,0.8177,0.8177
AUDUSD,20100525,181400,0.8178,0.8182,0.8178,0.8182
AUDUSD,20100525,181500,0.8181,0.8182,0.8178,0.8181
AUDUSD,20100525,181600,0.8182,0.8182,0.8181,0.8181
AUDUSD,20100525,181700,0.8181,0.8182,0.8181,0.8181
AUDUSD,20100525,181800,0.8180,0.8180,0.8175,0.8175
AUDUSD,20100525,181900,0.8175,0.8179,0.8174,0.8177
AUDUSD,20100525,182000,0.8176,0.8176,0.8172,0.8173
AUDUSD,20100525,182100,0.8172,0.8173,0.8170,0.8170
AUDUSD,20100525,182200,0.8171,0.8171,0.8166,0.8166
AUDUSD,20100525,182300,0.8167,0.8168,0.8164,0.8166
AUDUSD,20100525,182400,0.8167,0.8168,0.8167,0.8167
AUDUSD,20100525,182500,0.8166,0.8167,0.8164,0.8164
AUDUSD,20100525,182600,0.8165,0.8165,0.8164,0.8165
AUDUSD,20100525,182700,0.8166,0.8176,0.8166,0.8175
AUDUSD,20100525,182800,0.8174,0.8176,0.8173,0.8173
AUDUSD,20100525,182900,0.8173,0.8173,0.8168,0.8171
AUDUSD,20100525,183000,0.8170,0.8171,0.8168,0.8168
AUDUSD,20100525,183100,0.8167,0.8167,0.8166,0.8166
AUDUSD,20100525,183200,0.8166,0.8166,0.8165,0.8166
AUDUSD,20100525,183300,0.8167,0.8168,0.8167,0.8167
AUDUSD,20100525,183400,0.8166,0.8166,0.8162,0.8162
AUDUSD,20100525,183500,0.8160,0.8160,0.8156,0.8157
AUDUSD,20100525,183600,0.8156,0.8159,0.8156,0.8157
AUDUSD,20100525,183700,0.8158,0.8162,0.8158,0.8161
AUDUSD,20100525,183800,0.8162,0.8162,0.8162,0.8162
AUDUSD,20100525,183900,0.8162,0.8162,0.8160,0.8161
AUDUSD,20100525,184000,0.8160,0.8162,0.8160,0.8162
AUDUSD,20100525,184100,0.8163,0.8163,0.8158,0.8158
AUDUSD,20100525,184200,0.8157,0.8158,0.8156,0.8157
AUDUSD,20100525,184300,0.8158,0.8158,0.8157,0.8157
AUDUSD,20100525,184400,0.8156,0.8156,0.8155,0.8155
AUDUSD,20100525,184500,0.8154,0.8154,0.8151,0.8152
AUDUSD,20100525,184600,0.8151,0.8152,0.8150,0.8151
AUDUSD,20100525,184700,0.8152,0.8154,0.8152,0.8153
AUDUSD,20100525,184800,0.8154,0.8154,0.8153,0.8154
AUDUSD,20100525,184900,0.8153,0.8153,0.8153,0.8153
AUDUSD,20100525,185000,0.8153,0.8159,0.8153,0.8159
AUDUSD,20100525,185100,0.8160,0.8161,0.8158,0.8158
AUDUSD,20100525,185200,0.8158,0.8158,0.8156,0.8156
AUDUSD,20100525,185300,0.8155,0.8157,0.8155,0.8156
AUDUSD,20100525,185400,0.8155,0.8157,0.8154,0.8154
AUDUSD,20100525,185500,0.8155,0.8157,0.8153,0.8153
AUDUSD,20100525,185600,0.8154,0.8155,0.8153,0.8153
AUDUSD,20100525,185700,0.8153,0.8160,0.8153,0.8159
AUDUSD,20100525,185800,0.8158,0.8158,0.8157,0.8158
AUDUSD,20100525,185900,0.8157,0.8157,0.8154,0.8155
AUDUSD,20100525,190000,0.8155,0.8156,0.8155,0.8155
AUDUSD,20100525,190100,0.8156,0.8158,0.8155,0.8156
AUDUSD,20100525,190200,0.8157,0.8157,0.8156,0.8157
AUDUSD,20100525,190300,0.8156,0.8156,0.8153,0.8153
AUDUSD,20100525,190400,0.8152,0.8152,0.8151,0.8151
AUDUSD,20100525,190500,0.8151,0.8153,0.8151,0.8153
AUDUSD,20100525,190600,0.8154,0.8155,0.8151,0.8151
AUDUSD,20100525,190700,0.8151,0.8152,0.8148,0.8148
AUDUSD,20100525,190800,0.8149,0.8150,0.8147,0.8148
AUDUSD,20100525,190900,0.8147,0.8148,0.8145,0.8146
AUDUSD,20100525,191000,0.8147,0.8147,0.8145,0.8145
AUDUSD,20100525,191100,0.8144,0.8146,0.8142,0.8142
AUDUSD,20100525,191200,0.8141,0.8141,0.8137,0.8137
AUDUSD,20100525,191300,0.8136,0.8136,0.8135,0.8136
AUDUSD,20100525,191400,0.8137,0.8144,0.8137,0.8143
AUDUSD,20100525,191500,0.8142,0.8142,0.8141,0.8142
AUDUSD,20100525,191600,0.8143,0.8144,0.8142,0.8144
AUDUSD,20100525,191700,0.8143,0.8143,0.8140,0.8140
AUDUSD,20100525,191800,0.8139,0.8142,0.8139,0.8141
AUDUSD,20100525,191900,0.8140,0.8142,0.8140,0.8142
AUDUSD,20100525,192000,0.8142,0.8146,0.8142,0.8145
AUDUSD,20100525,192100,0.8144,0.8144,0.8142,0.8144
AUDUSD,20100525,192200,0.8145,0.8150,0.8145,0.8150
AUDUSD,20100525,192300,0.8151,0.8152,0.8151,0.8151
AUDUSD,20100525,192400,0.8150,0.8152,0.8146,0.8147
AUDUSD,20100525,192500,0.8146,0.8147,0.8146,0.8147
AUDUSD,20100525,192600,0.8147,0.8149,0.8147,0.8149
AUDUSD,20100525,192700,0.8149,0.8151,0.8149,0.8151
AUDUSD,20100525,192800,0.8151,0.8151,0.8150,0.8151
AUDUSD,20100525,192900,0.8150,0.8150,0.8148,0.8148
AUDUSD,20100525,193000,0.8148,0.8151,0.8148,0.8150
AUDUSD,20100525,193100,0.8149,0.8149,0.8146,0.8148
AUDUSD,20100525,193200,0.8148,0.8148,0.8141,0.8142
AUDUSD,20100525,193300,0.8143,0.8144,0.8139,0.8140
AUDUSD,20100525,193400,0.8141,0.8142,0.8139,0.8139
AUDUSD,20100525,193500,0.8138,0.8139,0.8135,0.8139
AUDUSD,20100525,193600,0.8140,0.8142,0.8140,0.8141
AUDUSD,20100525,193700,0.8142,0.8142,0.8140,0.8140
AUDUSD,20100525,193800,0.8139,0.8141,0.8139,0.8139
AUDUSD,20100525,193900,0.8139,0.8139,0.8133,0.8134
AUDUSD,20100525,194000,0.8133,0.8134,0.8131,0.8134
AUDUSD,20100525,194100,0.8134,0.8134,0.8134,0.8134
AUDUSD,20100525,194200,0.8133,0.8135,0.8131,0.8135
AUDUSD,20100525,194300,0.8134,0.8135,0.8131,0.8133
AUDUSD,20100525,194400,0.8134,0.8134,0.8130,0.8130
AUDUSD,20100525,194500,0.8130,0.8133,0.8130,0.8133
AUDUSD,20100525,194600,0.8134,0.8135,0.8134,0.8134
AUDUSD,20100525,194700,0.8133,0.8135,0.8133,0.8135
AUDUSD,20100525,194800,0.8136,0.8138,0.8136,0.8138
AUDUSD,20100525,194900,0.8139,0.8139,0.8135,0.8135
AUDUSD,20100525,195000,0.8136,0.8138,0.8136,0.8137
AUDUSD,20100525,195100,0.8138,0.8139,0.8134,0.8134
AUDUSD,20100525,195200,0.8133,0.8137,0.8133,0.8137
AUDUSD,20100525,195300,0.8138,0.8145,0.8138,0.8141
AUDUSD,20100525,195400,0.8140,0.8141,0.8139,0.8139
AUDUSD,20100525,195500,0.8138,0.8138,0.8134,0.8134
AUDUSD,20100525,195600,0.8134,0.8134,0.8132,0.8133
AUDUSD,20100525,195700,0.8134,0.8138,0.8134,0.8138
AUDUSD,20100525,195800,0.8137,0.8138,0.8133,0.8134
AUDUSD,20100525,195900,0.8133,0.8133,0.8128,0.8131
AUDUSD,20100525,200000,0.8131,0.8137,0.8131,0.8137
AUDUSD,20100525,200100,0.8136,0.8136,0.8129,0.8131
AUDUSD,20100525,200200,0.8130,0.8133,0.8130,0.8130
AUDUSD,20100525,200300,0.8130,0.8134,0.8130,0.8134
AUDUSD,20100525,200400,0.8133,0.8133,0.8130,0.8130
AUDUSD,20100525,200500,0.8130,0.8135,0.8129,0.8135
AUDUSD,20100525,200600,0.8136,0.8136,0.8133,0.8135
AUDUSD,20100525,200700,0.8136,0.8143,0.8136,0.8141
AUDUSD,20100525,200800,0.8142,0.8146,0.8141,0.8142
AUDUSD,20100525,200900,0.8141,0.8141,0.8138,0.8138
AUDUSD,20100525,201000,0.8137,0.8139,0.8137,0.8138
AUDUSD,20100525,201100,0.8139,0.8144,0.8139,0.8143
AUDUSD,20100525,201200,0.8144,0.8144,0.8141,0.8142
AUDUSD,20100525,201300,0.8143,0.8150,0.8143,0.8147
AUDUSD,20100525,201400,0.8148,0.8153,0.8148,0.8151
AUDUSD,20100525,201500,0.8152,0.8155,0.8152,0.8153
AUDUSD,20100525,201600,0.8154,0.8154,0.8149,0.8152
AUDUSD,20100525,201700,0.8153,0.8153,0.8149,0.8149
AUDUSD,20100525,201800,0.8150,0.8152,0.8149,0.8150
AUDUSD,20100525,201900,0.8151,0.8154,0.8149,0.8154
AUDUSD,20100525,202000,0.8155,0.8162,0.8155,0.8162
AUDUSD,20100525,202100,0.8163,0.8164,0.8160,0.8160
AUDUSD,20100525,202200,0.8159,0.8159,0.8156,0.8158
AUDUSD,20100525,202300,0.8157,0.8157,0.8154,0.8154
AUDUSD,20100525,202400,0.8154,0.8156,0.8153,0.8155
AUDUSD,20100525,202500,0.8155,0.8158,0.8155,0.8158
AUDUSD,20100525,202600,0.8159,0.8168,0.8159,0.8168
AUDUSD,20100525,202700,0.8169,0.8171,0.8166,0.8169
AUDUSD,20100525,202800,0.8168,0.8169,0.8166,0.8166
AUDUSD,20100525,202900,0.8165,0.8165,0.8163,0.8164
AUDUSD,20100525,203000,0.8163,0.8164,0.8161,0.8161
AUDUSD,20100525,203100,0.8160,0.8160,0.8158,0.8160
AUDUSD,20100525,203200,0.8161,0.8164,0.8161,0.8164
AUDUSD,20100525,203300,0.8165,0.8166,0.8163,0.8163
AUDUSD,20100525,203400,0.8160,0.8162,0.8159,0.8160
AUDUSD,20100525,203500,0.8159,0.8161,0.8156,0.8156
AUDUSD,20100525,203600,0.8155,0.8159,0.8155,0.8158
AUDUSD,20100525,203700,0.8159,0.8161,0.8159,0.8160
AUDUSD,20100525,203800,0.8161,0.8166,0.8160,0.8166
AUDUSD,20100525,203900,0.8167,0.8169,0.8165,0.8169
AUDUSD,20100525,204000,0.8170,0.8170,0.8165,0.8165
AUDUSD,20100525,204100,0.8165,0.8165,0.8162,0.8162
AUDUSD,20100525,204200,0.8161,0.8166,0.8161,0.8165
AUDUSD,20100525,204300,0.8166,0.8172,0.8166,0.8172
AUDUSD,20100525,204400,0.8173,0.8186,0.8172,0.8186
AUDUSD,20100525,204500,0.8187,0.8188,0.8185,0.8185
AUDUSD,20100525,204600,0.8186,0.8186,0.8182,0.8182
AUDUSD,20100525,204700,0.8183,0.8187,0.8183,0.8187
AUDUSD,20100525,204800,0.8188,0.8197,0.8188,0.8197
AUDUSD,20100525,204900,0.8198,0.8200,0.8196,0.8196
AUDUSD,20100525,205000,0.8197,0.8205,0.8197,0.8203
AUDUSD,20100525,205100,0.8204,0.8205,0.8201,0.8201
AUDUSD,20100525,205200,0.8200,0.8201,0.8196,0.8201
AUDUSD,20100525,205300,0.8202,0.8203,0.8200,0.8203
AUDUSD,20100525,205400,0.8204,0.8209,0.8200,0.8200
AUDUSD,20100525,205500,0.8201,0.8209,0.8201,0.8209
AUDUSD,20100525,205600,0.8208,0.8209,0.8205,0.8205
AUDUSD,20100525,205700,0.8204,0.8204,0.8195,0.8197
AUDUSD,20100525,205800,0.8198,0.8200,0.8198,0.8200
AUDUSD,20100525,205900,0.8199,0.8199,0.8193,0.8193
AUDUSD,20100525,210000,0.8192,0.8192,0.8189,0.8190
AUDUSD,20100525,210100,0.8189,0.8193,0.8188,0.8192
AUDUSD,20100525,210200,0.8192,0.8196,0.8192,0.8196
AUDUSD,20100525,210300,0.8195,0.8200,0.8195,0.8199
AUDUSD,20100525,210400,0.8200,0.8203,0.8189,0.8189
AUDUSD,20100525,210500,0.8190,0.8201,0.8190,0.8193
AUDUSD,20100525,210600,0.8195,0.8203,0.8195,0.8199
AUDUSD,20100525,210700,0.8200,0.8204,0.8200,0.8203
AUDUSD,20100525,210800,0.8202,0.8204,0.8200,0.8203
AUDUSD,20100525,210900,0.8204,0.8208,0.8203,0.8203
AUDUSD,20100525,211000,0.8204,0.8208,0.8204,0.8207
AUDUSD,20100525,211100,0.8206,0.8213,0.8206,0.8211
AUDUSD,20100525,211200,0.8210,0.8210,0.8203,0.8203
AUDUSD,20100525,211300,0.8204,0.8204,0.8199,0.8199
AUDUSD,20100525,211400,0.8198,0.8203,0.8198,0.8198
AUDUSD,20100525,211500,0.8199,0.8201,0.8198,0.8198
AUDUSD,20100525,211600,0.8199,0.8201,0.8197,0.8201
AUDUSD,20100525,211700,0.8200,0.8200,0.8195,0.8199
AUDUSD,20100525,211800,0.8198,0.8199,0.8197,0.8199
AUDUSD,20100525,211900,0.8199,0.8199,0.8195,0.8196
AUDUSD,20100525,212000,0.8197,0.8197,0.8189,0.8191
AUDUSD,20100525,212100,0.8192,0.8199,0.8192,0.8198
AUDUSD,20100525,212200,0.8197,0.8199,0.8194,0.8199
AUDUSD,20100525,212300,0.8200,0.8205,0.8198,0.8204
AUDUSD,20100525,212400,0.8202,0.8210,0.8202,0.8210
AUDUSD,20100525,212500,0.8211,0.8215,0.8210,0.8215
AUDUSD,20100525,212600,0.8214,0.8215,0.8207,0.8207
AUDUSD,20100525,212700,0.8208,0.8209,0.8206,0.8206
AUDUSD,20100525,212800,0.8205,0.8205,0.8200,0.8203
AUDUSD,20100525,212900,0.8204,0.8204,0.8201,0.8201
AUDUSD,20100525,213000,0.8200,0.8208,0.8199,0.8205
AUDUSD,20100525,213100,0.8206,0.8213,0.8205,0.8211
AUDUSD,20100525,213200,0.8210,0.8211,0.8205,0.8205
AUDUSD,20100525,213300,0.8204,0.8205,0.8203,0.8205
AUDUSD,20100525,213400,0.8204,0.8212,0.8204,0.8211
AUDUSD,20100525,213500,0.8210,0.8216,0.8210,0.8211
AUDUSD,20100525,213600,0.8212,0.8216,0.8212,0.8216
AUDUSD,20100525,213700,0.8216,0.8219,0.8215,0.8218
AUDUSD,20100525,213800,0.8216,0.8217,0.8215,0.8215
AUDUSD,20100525,213900,0.8216,0.8216,0.8215,0.8215
AUDUSD,20100525,214000,0.8214,0.8215,0.8211,0.8213
AUDUSD,20100525,214100,0.8214,0.8219,0.8213,0.8219
AUDUSD,20100525,214200,0.8218,0.8224,0.8216,0.8224
AUDUSD,20100525,214300,0.8226,0.8236,0.8226,0.8233
AUDUSD,20100525,214400,0.8234,0.8234,0.8223,0.8223
AUDUSD,20100525,214500,0.8224,0.8227,0.8224,0.8224
AUDUSD,20100525,214600,0.8223,0.8225,0.8223,0.8224
AUDUSD,20100525,214700,0.8225,0.8227,0.8225,0.8227
AUDUSD,20100525,214800,0.8226,0.8232,0.8226,0.8232
AUDUSD,20100525,214900,0.8232,0.8232,0.8230,0.8232
AUDUSD,20100525,215000,0.8233,0.8237,0.8232,0.8237
AUDUSD,20100525,215100,0.8236,0.8236,0.8232,0.8232
AUDUSD,20100525,215200,0.8231,0.8231,0.8230,0.8230
AUDUSD,20100525,215300,0.8229,0.8230,0.8229,0.8229
AUDUSD,20100525,215400,0.8228,0.8228,0.8223,0.8228
AUDUSD,20100525,215500,0.8227,0.8232,0.8227,0.8232
AUDUSD,20100525,215600,0.8231,0.8238,0.8231,0.8237
AUDUSD,20100525,215700,0.8238,0.8238,0.8237,0.8237
AUDUSD,20100525,215800,0.8237,0.8241,0.8237,0.8241
AUDUSD,20100525,215900,0.8242,0.8245,0.8242,0.8244
AUDUSD,20100525,220000,0.8245,0.8245,0.8243,0.8244
AUDUSD,20100525,220100,0.8245,0.8256,0.8245,0.8256
AUDUSD,20100525,220200,0.8255,0.8263,0.8255,0.8263
AUDUSD,20100525,220300,0.8262,0.8264,0.8260,0.8260
AUDUSD,20100525,220400,0.8259,0.8260,0.8259,0.8259
AUDUSD,20100525,220500,0.8258,0.8258,0.8256,0.8256
AUDUSD,20100525,220600,0.8256,0.8259,0.8256,0.8258
AUDUSD,20100525,220700,0.8259,0.8262,0.8257,0.8262
AUDUSD,20100525,220800,0.8262,0.8265,0.8261,0.8264
AUDUSD,20100525,220900,0.8265,0.8267,0.8262,0.8262
AUDUSD,20100525,221000,0.8261,0.8261,0.8259,0.8259
AUDUSD,20100525,221100,0.8259,0.8259,0.8255,0.8256
AUDUSD,20100525,221200,0.8257,0.8261,0.8257,0.8261
AUDUSD,20100525,221300,0.8262,0.8264,0.8262,0.8263
AUDUSD,20100525,221400,0.8264,0.8265,0.8263,0.8265
AUDUSD,20100525,221500,0.8265,0.8265,0.8264,0.8265
AUDUSD,20100525,221600,0.8266,0.8266,0.8264,0.8265
AUDUSD,20100525,221700,0.8266,0.8266,0.8264,0.8264
AUDUSD,20100525,221800,0.8264,0.8265,0.8264,0.8265
AUDUSD,20100525,221900,0.8264,0.8269,0.8264,0.8268
AUDUSD,20100525,222000,0.8268,0.8268,0.8267,0.8267
AUDUSD,20100525,222100,0.8267,0.8267,0.8265,0.8265
AUDUSD,20100525,222200,0.8264,0.8264,0.8264,0.8264
AUDUSD,20100525,222300,0.8264,0.8265,0.8264,0.8264
AUDUSD,20100525,222400,0.8264,0.8265,0.8264,0.8264
AUDUSD,20100525,222500,0.8264,0.8264,0.8262,0.8263
AUDUSD,20100525,222600,0.8263,0.8263,0.8262,0.8263
AUDUSD,20100525,222700,0.8264,0.8264,0.8261,0.8261
AUDUSD,20100525,222800,0.8260,0.8260,0.8256,0.8256
AUDUSD,20100525,222900,0.8257,0.8257,0.8256,0.8256
AUDUSD,20100525,223000,0.8257,0.8258,0.8257,0.8258
AUDUSD,20100525,223100,0.8258,0.8258,0.8258,0.8258
AUDUSD,20100525,223200,0.8258,0.8259,0.8258,0.8259
AUDUSD,20100525,223300,0.8259,0.8259,0.8259,0.8259
AUDUSD,20100525,223400,0.8260,0.8262,0.8260,0.8262
AUDUSD,20100525,223500,0.8261,0.8262,0.8261,0.8261
AUDUSD,20100525,223600,0.8262,0.8263,0.8262,0.8263
AUDUSD,20100525,223700,0.8263,0.8263,0.8263,0.8263
AUDUSD,20100525,223800,0.8263,0.8263,0.8263,0.8263
AUDUSD,20100525,223900,0.8264,0.8265,0.8263,0.8263
AUDUSD,20100525,224000,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100525,224100,0.8263,0.8263,0.8261,0.8261
AUDUSD,20100525,224200,0.8260,0.8260,0.8258,0.8258
AUDUSD,20100525,224300,0.8259,0.8263,0.8259,0.8262
AUDUSD,20100525,224400,0.8261,0.8265,0.8259,0.8264
AUDUSD,20100525,224500,0.8265,0.8266,0.8263,0.8264
AUDUSD,20100525,224600,0.8263,0.8266,0.8263,0.8265
AUDUSD,20100525,224700,0.8266,0.8267,0.8266,0.8266
AUDUSD,20100525,224800,0.8266,0.8267,0.8265,0.8267
AUDUSD,20100525,224900,0.8266,0.8266,0.8263,0.8263
AUDUSD,20100525,225000,0.8264,0.8265,0.8264,0.8265
AUDUSD,20100525,225100,0.8265,0.8266,0.8265,0.8266
AUDUSD,20100525,225200,0.8266,0.8266,0.8266,0.8266
AUDUSD,20100525,225300,0.8267,0.8267,0.8266,0.8266
AUDUSD,20100525,225400,0.8266,0.8270,0.8266,0.8268
AUDUSD,20100525,225500,0.8269,0.8274,0.8269,0.8274
AUDUSD,20100525,225600,0.8274,0.8275,0.8274,0.8275
AUDUSD,20100525,225700,0.8275,0.8275,0.8274,0.8274
AUDUSD,20100525,225800,0.8274,0.8275,0.8274,0.8275
AUDUSD,20100525,225900,0.8274,0.8275,0.8274,0.8274
AUDUSD,20100525,230000,0.8274,0.8276,0.8274,0.8275
AUDUSD,20100525,230100,0.8274,0.8275,0.8274,0.8275
AUDUSD,20100525,230200,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100525,230300,0.8274,0.8277,0.8270,0.8277
AUDUSD,20100525,230400,0.8278,0.8279,0.8277,0.8279
AUDUSD,20100525,230500,0.8280,0.8286,0.8280,0.8285
AUDUSD,20100525,230600,0.8284,0.8284,0.8282,0.8282
AUDUSD,20100525,230700,0.8281,0.8282,0.8281,0.8282
AUDUSD,20100525,230800,0.8281,0.8286,0.8281,0.8286
AUDUSD,20100525,230900,0.8287,0.8288,0.8286,0.8288
AUDUSD,20100525,231000,0.8289,0.8290,0.8289,0.8290
AUDUSD,20100525,231100,0.8289,0.8289,0.8287,0.8287
AUDUSD,20100525,231200,0.8286,0.8293,0.8286,0.8289
AUDUSD,20100525,231300,0.8289,0.8294,0.8289,0.8294
AUDUSD,20100525,231400,0.8293,0.8293,0.8289,0.8290
AUDUSD,20100525,231500,0.8290,0.8290,0.8289,0.8289
AUDUSD,20100525,231600,0.8290,0.8290,0.8287,0.8287
AUDUSD,20100525,231700,0.8287,0.8289,0.8287,0.8288
AUDUSD,20100525,231800,0.8287,0.8288,0.8287,0.8287
AUDUSD,20100525,231900,0.8286,0.8286,0.8286,0.8286
AUDUSD,20100525,232000,0.8286,0.8288,0.8285,0.8288
AUDUSD,20100525,232100,0.8287,0.8290,0.8287,0.8290
AUDUSD,20100525,232200,0.8290,0.8292,0.8289,0.8292
AUDUSD,20100525,232300,0.8291,0.8292,0.8290,0.8292
AUDUSD,20100525,232400,0.8293,0.8293,0.8290,0.8291
AUDUSD,20100525,232500,0.8291,0.8295,0.8291,0.8294
AUDUSD,20100525,232600,0.8293,0.8295,0.8292,0.8295
AUDUSD,20100525,232700,0.8295,0.8295,0.8294,0.8294
AUDUSD,20100525,232800,0.8295,0.8303,0.8295,0.8299
AUDUSD,20100525,232900,0.8299,0.8299,0.8296,0.8296
AUDUSD,20100525,233000,0.8295,0.8295,0.8291,0.8294
AUDUSD,20100525,233100,0.8295,0.8297,0.8294,0.8294
AUDUSD,20100525,233200,0.8293,0.8293,0.8292,0.8293
AUDUSD,20100525,233300,0.8293,0.8293,0.8289,0.8289
AUDUSD,20100525,233400,0.8288,0.8288,0.8288,0.8288
AUDUSD,20100525,233500,0.8289,0.8290,0.8288,0.8290
AUDUSD,20100525,233600,0.8290,0.8291,0.8289,0.8289
AUDUSD,20100525,233700,0.8288,0.8288,0.8285,0.8287
AUDUSD,20100525,233800,0.8287,0.8288,0.8287,0.8287
AUDUSD,20100525,233900,0.8286,0.8287,0.8286,0.8286
AUDUSD,20100525,234000,0.8286,0.8288,0.8286,0.8287
AUDUSD,20100525,234100,0.8287,0.8287,0.8286,0.8287
AUDUSD,20100525,234200,0.8287,0.8287,0.8283,0.8283
AUDUSD,20100525,234300,0.8283,0.8283,0.8281,0.8282
AUDUSD,20100525,234400,0.8283,0.8283,0.8282,0.8283
AUDUSD,20100525,234500,0.8283,0.8284,0.8283,0.8284
AUDUSD,20100525,234600,0.8285,0.8287,0.8285,0.8286
AUDUSD,20100525,234700,0.8285,0.8289,0.8285,0.8288
AUDUSD,20100525,234800,0.8288,0.8288,0.8287,0.8287
AUDUSD,20100525,234900,0.8287,0.8288,0.8287,0.8288
AUDUSD,20100525,235000,0.8287,0.8287,0.8286,0.8286
AUDUSD,20100525,235100,0.8286,0.8286,0.8286,0.8286
AUDUSD,20100525,235200,0.8286,0.8286,0.8286,0.8286
AUDUSD,20100525,235300,0.8286,0.8286,0.8286,0.8286
AUDUSD,20100525,235400,0.8286,0.8286,0.8285,0.8286
AUDUSD,20100525,235500,0.8286,0.8286,0.8286,0.8286
AUDUSD,20100525,235600,0.8286,0.8287,0.8286,0.8287
AUDUSD,20100525,235700,0.8286,0.8287,0.8286,0.8287
AUDUSD,20100525,235800,0.8286,0.8287,0.8286,0.8287
AUDUSD,20100525,235900,0.8287,0.8287,0.8286,0.8286
AUDUSD,20100526,000000,0.8286,0.8286,0.8285,0.8285
AUDJPY,20100525,000100,74.40,74.41,74.40,74.41
AUDJPY,20100525,000200,74.40,74.40,74.39,74.40
AUDJPY,20100525,000300,74.39,74.39,74.38,74.38
AUDJPY,20100525,000400,74.39,74.40,74.39,74.40
AUDJPY,20100525,000500,74.40,74.40,74.40,74.40
AUDJPY,20100525,000600,74.41,74.43,74.40,74.42
AUDJPY,20100525,000700,74.43,74.43,74.43,74.43
AUDJPY,20100525,000800,74.43,74.44,74.43,74.43
AUDJPY,20100525,000900,74.42,74.42,74.42,74.42
AUDJPY,20100525,001000,74.42,74.43,74.42,74.42
AUDJPY,20100525,001100,74.41,74.41,74.40,74.40
AUDJPY,20100525,001200,74.39,74.39,74.39,74.39
AUDJPY,20100525,001300,74.40,74.40,74.40,74.40
AUDJPY,20100525,001400,74.40,74.40,74.39,74.40
AUDJPY,20100525,001500,74.39,74.39,74.36,74.38
AUDJPY,20100525,001600,74.37,74.39,74.37,74.39
AUDJPY,20100525,001700,74.40,74.40,74.40,74.40
AUDJPY,20100525,001800,74.40,74.40,74.39,74.39
AUDJPY,20100525,001900,74.38,74.39,74.38,74.39
AUDJPY,20100525,002000,74.38,74.39,74.38,74.39
AUDJPY,20100525,002100,74.39,74.39,74.39,74.39
AUDJPY,20100525,002200,74.38,74.39,74.38,74.38
AUDJPY,20100525,002300,74.37,74.38,74.37,74.38
AUDJPY,20100525,002400,74.39,74.39,74.38,74.38
AUDJPY,20100525,002500,74.39,74.39,74.39,74.39
AUDJPY,20100525,002600,74.40,74.40,74.39,74.39
AUDJPY,20100525,002700,74.40,74.41,74.40,74.41
AUDJPY,20100525,002800,74.41,74.41,74.40,74.40
AUDJPY,20100525,002900,74.40,74.41,74.40,74.41
AUDJPY,20100525,003000,74.40,74.41,74.39,74.41
AUDJPY,20100525,003100,74.40,74.40,74.39,74.40
AUDJPY,20100525,003200,74.39,74.40,74.39,74.39
AUDJPY,20100525,003300,74.38,74.38,74.36,74.36
AUDJPY,20100525,003400,74.35,74.35,74.31,74.31
AUDJPY,20100525,003500,74.30,74.30,74.29,74.29
AUDJPY,20100525,003600,74.30,74.30,74.28,74.28
AUDJPY,20100525,003700,74.27,74.27,74.26,74.26
AUDJPY,20100525,003800,74.25,74.26,74.25,74.26
AUDJPY,20100525,003900,74.27,74.27,74.26,74.27
AUDJPY,20100525,004000,74.28,74.32,74.28,74.32
AUDJPY,20100525,004100,74.33,74.33,74.33,74.33
AUDJPY,20100525,004200,74.34,74.35,74.33,74.34
AUDJPY,20100525,004300,74.33,74.35,74.33,74.35
AUDJPY,20100525,004400,74.35,74.36,74.35,74.36
AUDJPY,20100525,004500,74.37,74.37,74.35,74.35
AUDJPY,20100525,004600,74.36,74.36,74.35,74.36
AUDJPY,20100525,004700,74.35,74.36,74.33,74.33
AUDJPY,20100525,004800,74.34,74.35,74.34,74.35
AUDJPY,20100525,004900,74.36,74.36,74.36,74.36
AUDJPY,20100525,005000,74.36,74.36,74.35,74.35
AUDJPY,20100525,005100,74.35,74.35,74.34,74.34
AUDJPY,20100525,005200,74.35,74.35,74.32,74.32
AUDJPY,20100525,005300,74.33,74.33,74.33,74.33
AUDJPY,20100525,005400,74.34,74.34,74.34,74.34
AUDJPY,20100525,005500,74.34,74.34,74.32,74.32
AUDJPY,20100525,005600,74.31,74.32,74.30,74.32
AUDJPY,20100525,005700,74.33,74.34,74.33,74.34
AUDJPY,20100525,005800,74.35,74.37,74.35,74.36
AUDJPY,20100525,005900,74.36,74.36,74.36,74.36
AUDJPY,20100525,010000,74.35,74.35,74.34,74.34
AUDJPY,20100525,010100,74.35,74.38,74.35,74.37
AUDJPY,20100525,010200,74.36,74.36,74.35,74.35
AUDJPY,20100525,010300,74.34,74.34,74.32,74.32
AUDJPY,20100525,010400,74.31,74.31,74.24,74.24
AUDJPY,20100525,010500,74.24,74.24,74.22,74.22
AUDJPY,20100525,010600,74.20,74.21,74.20,74.21
AUDJPY,20100525,010700,74.22,74.23,74.22,74.22
AUDJPY,20100525,010800,74.21,74.21,74.20,74.20
AUDJPY,20100525,010900,74.19,74.21,74.19,74.20
AUDJPY,20100525,011000,74.19,74.20,74.19,74.19
AUDJPY,20100525,011100,74.18,74.19,74.18,74.19
AUDJPY,20100525,011200,74.20,74.26,74.20,74.26
AUDJPY,20100525,011300,74.27,74.27,74.26,74.27
AUDJPY,20100525,011400,74.26,74.27,74.26,74.26
AUDJPY,20100525,011500,74.27,74.29,74.27,74.29
AUDJPY,20100525,011600,74.28,74.28,74.28,74.28
AUDJPY,20100525,011700,74.27,74.29,74.27,74.29
AUDJPY,20100525,011800,74.29,74.30,74.29,74.29
AUDJPY,20100525,011900,74.30,74.31,74.30,74.31
AUDJPY,20100525,012000,74.30,74.34,74.30,74.34
AUDJPY,20100525,012100,74.34,74.34,74.34,74.34
AUDJPY,20100525,012200,74.34,74.34,74.34,74.34
AUDJPY,20100525,012300,74.35,74.35,74.34,74.34
AUDJPY,20100525,012400,74.35,74.35,74.35,74.35
AUDJPY,20100525,012500,74.36,74.36,74.36,74.36
AUDJPY,20100525,012600,74.35,74.36,74.35,74.36
AUDJPY,20100525,012700,74.37,74.37,74.37,74.37
AUDJPY,20100525,012800,74.38,74.40,74.38,74.40
AUDJPY,20100525,012900,74.39,74.39,74.38,74.38
AUDJPY,20100525,013000,74.39,74.39,74.38,74.38
AUDJPY,20100525,013100,74.37,74.37,74.35,74.35
AUDJPY,20100525,013200,74.35,74.36,74.35,74.36
AUDJPY,20100525,013300,74.35,74.35,74.33,74.33
AUDJPY,20100525,013400,74.34,74.34,74.32,74.32
AUDJPY,20100525,013500,74.31,74.31,74.27,74.27
AUDJPY,20100525,013600,74.26,74.26,74.24,74.24
AUDJPY,20100525,013700,74.23,74.23,74.21,74.21
AUDJPY,20100525,013800,74.22,74.22,74.20,74.20
AUDJPY,20100525,013900,74.21,74.22,74.21,74.21
AUDJPY,20100525,014000,74.20,74.20,74.20,74.20
AUDJPY,20100525,014100,74.21,74.22,74.20,74.21
AUDJPY,20100525,014200,74.22,74.24,74.21,74.23
AUDJPY,20100525,014300,74.24,74.24,74.22,74.22
AUDJPY,20100525,014400,74.21,74.21,74.21,74.21
AUDJPY,20100525,014500,74.21,74.22,74.19,74.19
AUDJPY,20100525,014600,74.20,74.22,74.20,74.21
AUDJPY,20100525,014700,74.20,74.20,74.17,74.17
AUDJPY,20100525,014800,74.16,74.16,74.14,74.14
AUDJPY,20100525,014900,74.15,74.16,74.15,74.15
AUDJPY,20100525,015000,74.16,74.16,74.15,74.16
AUDJPY,20100525,015100,74.16,74.16,74.16,74.16
AUDJPY,20100525,015200,74.17,74.20,74.17,74.20
AUDJPY,20100525,015300,74.21,74.22,74.21,74.21
AUDJPY,20100525,015400,74.20,74.20,74.19,74.19
AUDJPY,20100525,015500,74.18,74.18,74.18,74.18
AUDJPY,20100525,015600,74.19,74.24,74.19,74.24
AUDJPY,20100525,015700,74.25,74.28,74.25,74.28
AUDJPY,20100525,015800,74.27,74.27,74.22,74.22
AUDJPY,20100525,015900,74.23,74.23,74.19,74.20
AUDJPY,20100525,020000,74.19,74.19,74.11,74.11
AUDJPY,20100525,020100,74.13,74.16,74.13,74.14
AUDJPY,20100525,020200,74.15,74.21,74.15,74.20
AUDJPY,20100525,020300,74.21,74.28,74.21,74.27
AUDJPY,20100525,020400,74.26,74.27,74.26,74.27
AUDJPY,20100525,020500,74.26,74.26,74.25,74.26
AUDJPY,20100525,020600,74.25,74.25,74.21,74.21
AUDJPY,20100525,020700,74.22,74.26,74.20,74.26
AUDJPY,20100525,020800,74.25,74.31,74.25,74.31
AUDJPY,20100525,020900,74.30,74.32,74.29,74.32
AUDJPY,20100525,021000,74.31,74.32,74.30,74.31
AUDJPY,20100525,021100,74.32,74.32,74.20,74.20
AUDJPY,20100525,021200,74.21,74.22,74.21,74.22
AUDJPY,20100525,021300,74.21,74.22,74.21,74.21
AUDJPY,20100525,021400,74.22,74.22,74.19,74.20
AUDJPY,20100525,021500,74.21,74.22,74.21,74.21
AUDJPY,20100525,021600,74.20,74.22,74.20,74.21
AUDJPY,20100525,021700,74.20,74.21,74.20,74.20
AUDJPY,20100525,021800,74.19,74.19,74.18,74.18
AUDJPY,20100525,021900,74.17,74.17,74.16,74.16
AUDJPY,20100525,022000,74.15,74.16,74.15,74.16
AUDJPY,20100525,022100,74.15,74.15,74.12,74.12
AUDJPY,20100525,022200,74.13,74.15,74.13,74.14
AUDJPY,20100525,022300,74.13,74.18,74.13,74.17
AUDJPY,20100525,022400,74.18,74.18,74.13,74.14
AUDJPY,20100525,022500,74.13,74.13,74.11,74.11
AUDJPY,20100525,022600,74.12,74.13,74.11,74.11
AUDJPY,20100525,022700,74.10,74.10,74.06,74.06
AUDJPY,20100525,022800,74.05,74.05,73.99,74.02
AUDJPY,20100525,022900,74.03,74.04,74.03,74.03
AUDJPY,20100525,023000,74.04,74.04,73.99,73.99
AUDJPY,20100525,023100,73.98,73.98,73.93,73.95
AUDJPY,20100525,023200,73.97,73.99,73.97,73.99
AUDJPY,20100525,023300,74.00,74.10,74.00,74.10
AUDJPY,20100525,023400,74.09,74.10,74.01,74.01
AUDJPY,20100525,023500,74.00,74.01,73.98,73.99
AUDJPY,20100525,023600,74.00,74.02,73.98,73.99
AUDJPY,20100525,023700,73.98,74.01,73.98,74.01
AUDJPY,20100525,023800,74.02,74.06,74.01,74.01
AUDJPY,20100525,023900,74.02,74.05,74.02,74.04
AUDJPY,20100525,024000,74.05,74.07,74.05,74.06
AUDJPY,20100525,024100,74.05,74.07,74.05,74.07
AUDJPY,20100525,024200,74.08,74.08,74.07,74.07
AUDJPY,20100525,024300,74.06,74.06,74.04,74.04
AUDJPY,20100525,024400,74.05,74.05,74.01,74.01
AUDJPY,20100525,024500,74.02,74.02,73.99,73.99
AUDJPY,20100525,024600,74.00,74.00,73.97,73.97
AUDJPY,20100525,024700,73.96,73.96,73.88,73.88
AUDJPY,20100525,024800,73.87,73.91,73.87,73.88
AUDJPY,20100525,024900,73.87,73.88,73.87,73.88
AUDJPY,20100525,025000,73.89,73.92,73.89,73.90
AUDJPY,20100525,025100,73.89,73.89,73.85,73.86
AUDJPY,20100525,025200,73.85,73.85,73.83,73.83
AUDJPY,20100525,025300,73.82,73.90,73.82,73.90
AUDJPY,20100525,025400,73.91,73.93,73.91,73.92
AUDJPY,20100525,025500,73.91,73.96,73.91,73.96
AUDJPY,20100525,025600,73.97,73.97,73.89,73.89
AUDJPY,20100525,025700,73.88,73.88,73.84,73.85
AUDJPY,20100525,025800,73.84,73.84,73.80,73.81
AUDJPY,20100525,025900,73.82,73.83,73.80,73.83
AUDJPY,20100525,030000,73.84,73.86,73.77,73.78
AUDJPY,20100525,030100,73.82,73.82,73.73,73.74
AUDJPY,20100525,030200,73.73,73.73,73.68,73.70
AUDJPY,20100525,030300,73.71,73.72,73.69,73.70
AUDJPY,20100525,030400,73.69,73.70,73.67,73.69
AUDJPY,20100525,030500,73.70,73.74,73.70,73.73
AUDJPY,20100525,030600,73.72,73.76,73.71,73.75
AUDJPY,20100525,030700,73.76,73.88,73.76,73.88
AUDJPY,20100525,030800,73.89,73.89,73.77,73.86
AUDJPY,20100525,030900,73.85,73.89,73.85,73.89
AUDJPY,20100525,031000,73.90,74.01,73.89,74.01
AUDJPY,20100525,031100,74.00,74.00,73.89,73.91
AUDJPY,20100525,031200,73.90,73.91,73.80,73.83
AUDJPY,20100525,031300,73.84,73.93,73.84,73.93
AUDJPY,20100525,031400,73.92,73.92,73.85,73.88
AUDJPY,20100525,031500,73.87,73.96,73.87,73.96
AUDJPY,20100525,031600,73.97,73.97,73.95,73.95
AUDJPY,20100525,031700,73.96,74.04,73.96,74.01
AUDJPY,20100525,031800,74.00,74.03,74.00,74.01
AUDJPY,20100525,031900,74.00,74.00,73.97,73.99
AUDJPY,20100525,032000,73.98,73.98,73.96,73.97
AUDJPY,20100525,032100,73.97,73.97,73.97,73.97
AUDJPY,20100525,032200,73.96,73.96,73.90,73.90
AUDJPY,20100525,032300,73.89,73.91,73.89,73.90
AUDJPY,20100525,032400,73.91,73.91,73.91,73.91
AUDJPY,20100525,032500,73.92,73.95,73.92,73.94
AUDJPY,20100525,032600,73.92,73.94,73.91,73.91
AUDJPY,20100525,032700,73.90,73.93,73.88,73.90
AUDJPY,20100525,032800,73.91,73.94,73.91,73.93
AUDJPY,20100525,032900,73.92,73.92,73.89,73.89
AUDJPY,20100525,033000,73.88,73.88,73.82,73.83
AUDJPY,20100525,033100,73.82,73.86,73.82,73.86
AUDJPY,20100525,033200,73.87,73.92,73.87,73.88
AUDJPY,20100525,033300,73.89,73.89,73.84,73.84
AUDJPY,20100525,033400,73.85,73.91,73.85,73.90
AUDJPY,20100525,033500,73.91,73.95,73.91,73.95
AUDJPY,20100525,033600,73.96,74.00,73.96,74.00
AUDJPY,20100525,033700,74.01,74.01,73.96,73.97
AUDJPY,20100525,033800,73.98,74.00,73.97,73.97
AUDJPY,20100525,033900,73.98,73.98,73.96,73.98
AUDJPY,20100525,034000,73.97,73.98,73.95,73.95
AUDJPY,20100525,034100,73.96,73.96,73.94,73.94
AUDJPY,20100525,034200,73.95,73.98,73.95,73.98
AUDJPY,20100525,034300,73.99,74.07,73.99,74.07
AUDJPY,20100525,034400,74.06,74.11,73.97,73.97
AUDJPY,20100525,034500,73.96,73.97,73.90,73.92
AUDJPY,20100525,034600,73.93,73.93,73.80,73.80
AUDJPY,20100525,034700,73.81,73.83,73.79,73.82
AUDJPY,20100525,034800,73.81,73.97,73.81,73.97
AUDJPY,20100525,034900,73.96,73.97,73.95,73.95
AUDJPY,20100525,035000,73.94,73.94,73.88,73.92
AUDJPY,20100525,035100,73.91,73.92,73.89,73.92
AUDJPY,20100525,035200,73.91,73.94,73.91,73.92
AUDJPY,20100525,035300,73.91,73.93,73.91,73.93
AUDJPY,20100525,035400,73.94,73.96,73.94,73.95
AUDJPY,20100525,035500,73.96,74.07,73.96,74.04
AUDJPY,20100525,035600,74.05,74.06,73.99,73.99
AUDJPY,20100525,035700,73.98,73.99,73.98,73.98
AUDJPY,20100525,035800,73.99,74.02,73.97,73.97
AUDJPY,20100525,035900,73.98,73.98,73.96,73.97
AUDJPY,20100525,040000,73.98,73.99,73.96,73.99
AUDJPY,20100525,040100,74.00,74.02,73.99,73.99
AUDJPY,20100525,040200,73.98,73.99,73.98,73.98
AUDJPY,20100525,040300,73.97,73.97,73.87,73.87
AUDJPY,20100525,040400,73.85,73.85,73.78,73.82
AUDJPY,20100525,040500,73.85,73.86,73.84,73.85
AUDJPY,20100525,040600,73.84,73.84,73.73,73.73
AUDJPY,20100525,040700,73.74,73.74,73.64,73.66
AUDJPY,20100525,040800,73.65,73.65,73.63,73.64
AUDJPY,20100525,040900,73.65,73.65,73.63,73.64
AUDJPY,20100525,041000,73.63,73.64,73.61,73.63
AUDJPY,20100525,041100,73.62,73.62,73.57,73.58
AUDJPY,20100525,041200,73.59,73.61,73.58,73.58
AUDJPY,20100525,041300,73.59,73.65,73.58,73.64
AUDJPY,20100525,041400,73.65,73.70,73.65,73.70
AUDJPY,20100525,041500,73.69,73.72,73.68,73.70
AUDJPY,20100525,041600,73.69,73.71,73.67,73.70
AUDJPY,20100525,041700,73.69,73.70,73.66,73.66
AUDJPY,20100525,041800,73.65,73.72,73.65,73.71
AUDJPY,20100525,041900,73.70,73.73,73.70,73.72
AUDJPY,20100525,042000,73.71,73.71,73.68,73.70
AUDJPY,20100525,042100,73.71,73.72,73.70,73.71
AUDJPY,20100525,042200,73.70,73.74,73.70,73.74
AUDJPY,20100525,042300,73.75,73.85,73.75,73.85
AUDJPY,20100525,042400,73.86,73.87,73.81,73.81
AUDJPY,20100525,042500,73.80,73.82,73.78,73.78
AUDJPY,20100525,042600,73.83,73.99,73.83,73.97
AUDJPY,20100525,042700,73.96,74.00,73.95,73.95
AUDJPY,20100525,042800,73.94,73.94,73.90,73.94
AUDJPY,20100525,042900,73.95,74.01,73.95,74.00
AUDJPY,20100525,043000,74.01,74.03,74.01,74.02
AUDJPY,20100525,043100,74.01,74.07,74.01,74.07
AUDJPY,20100525,043200,74.06,74.06,74.02,74.02
AUDJPY,20100525,043300,74.03,74.14,74.02,74.14
AUDJPY,20100525,043400,74.13,74.13,74.03,74.03
AUDJPY,20100525,043500,74.04,74.04,73.96,73.96
AUDJPY,20100525,043600,73.97,73.97,73.96,73.96
AUDJPY,20100525,043700,73.97,73.97,73.95,73.95
AUDJPY,20100525,043800,73.94,73.94,73.90,73.90
AUDJPY,20100525,043900,73.91,73.91,73.88,73.89
AUDJPY,20100525,044000,73.88,73.88,73.82,73.82
AUDJPY,20100525,044100,73.81,73.87,73.81,73.86
AUDJPY,20100525,044200,73.85,73.86,73.85,73.86
AUDJPY,20100525,044300,73.86,73.86,73.86,73.86
AUDJPY,20100525,044400,73.85,73.86,73.85,73.86
AUDJPY,20100525,044500,73.85,73.87,73.85,73.87
AUDJPY,20100525,044600,73.88,73.88,73.87,73.87
AUDJPY,20100525,044700,73.86,73.86,73.83,73.85
AUDJPY,20100525,044800,73.86,73.86,73.86,73.86
AUDJPY,20100525,044900,73.87,73.93,73.87,73.93
AUDJPY,20100525,045000,73.94,73.95,73.93,73.93
AUDJPY,20100525,045100,73.94,73.94,73.93,73.93
AUDJPY,20100525,045200,73.94,73.99,73.94,73.99
AUDJPY,20100525,045300,74.00,74.03,74.00,74.03
AUDJPY,20100525,045400,74.02,74.03,73.99,73.99
AUDJPY,20100525,045500,74.00,74.01,73.98,73.98
AUDJPY,20100525,045600,73.97,73.98,73.97,73.98
AUDJPY,20100525,045700,73.99,74.01,73.96,73.96
AUDJPY,20100525,045800,73.95,73.96,73.92,73.95
AUDJPY,20100525,045900,73.94,73.96,73.93,73.96
AUDJPY,20100525,050000,73.97,73.99,73.95,73.95
AUDJPY,20100525,050100,73.94,73.94,73.86,73.89
AUDJPY,20100525,050200,73.90,73.90,73.87,73.88
AUDJPY,20100525,050300,73.89,73.92,73.89,73.91
AUDJPY,20100525,050400,73.90,73.92,73.90,73.92
AUDJPY,20100525,050500,73.91,73.92,73.91,73.92
AUDJPY,20100525,050600,73.92,73.99,73.92,73.99
AUDJPY,20100525,050700,74.00,74.01,74.00,74.00
AUDJPY,20100525,050800,74.00,74.01,73.99,74.01
AUDJPY,20100525,050900,74.00,74.01,73.99,73.99
AUDJPY,20100525,051000,73.98,73.99,73.97,73.99
AUDJPY,20100525,051100,73.98,73.98,73.98,73.98
AUDJPY,20100525,051200,73.98,73.98,73.98,73.98
AUDJPY,20100525,051300,73.97,73.97,73.95,73.95
AUDJPY,20100525,051400,73.96,73.96,73.95,73.95
AUDJPY,20100525,051500,73.94,73.96,73.94,73.96
AUDJPY,20100525,051600,73.95,73.95,73.91,73.91
AUDJPY,20100525,051700,73.90,73.90,73.90,73.90
AUDJPY,20100525,051800,73.91,73.97,73.91,73.96
AUDJPY,20100525,051900,73.95,73.95,73.94,73.95
AUDJPY,20100525,052000,73.94,73.95,73.94,73.95
AUDJPY,20100525,052100,73.96,73.96,73.94,73.95
AUDJPY,20100525,052200,73.96,73.97,73.96,73.96
AUDJPY,20100525,052300,73.95,73.97,73.95,73.96
AUDJPY,20100525,052400,73.97,73.97,73.94,73.94
AUDJPY,20100525,052500,73.93,73.93,73.88,73.89
AUDJPY,20100525,052600,73.88,73.88,73.85,73.85
AUDJPY,20100525,052700,73.83,73.83,73.81,73.81
AUDJPY,20100525,052800,73.81,73.82,73.80,73.80
AUDJPY,20100525,052900,73.81,73.81,73.78,73.78
AUDJPY,20100525,053000,73.79,73.79,73.78,73.78
AUDJPY,20100525,053100,73.79,73.83,73.79,73.82
AUDJPY,20100525,053200,73.81,73.81,73.80,73.81
AUDJPY,20100525,053300,73.82,73.83,73.81,73.83
AUDJPY,20100525,053400,73.82,73.85,73.82,73.85
AUDJPY,20100525,053500,73.84,73.84,73.84,73.84
AUDJPY,20100525,053600,73.83,73.83,73.82,73.82
AUDJPY,20100525,053700,73.81,73.83,73.81,73.81
AUDJPY,20100525,053800,73.80,73.80,73.77,73.77
AUDJPY,20100525,053900,73.76,73.76,73.64,73.64
AUDJPY,20100525,054000,73.63,73.66,73.60,73.66
AUDJPY,20100525,054100,73.67,73.68,73.65,73.68
AUDJPY,20100525,054200,73.69,73.71,73.67,73.67
AUDJPY,20100525,054300,73.66,73.66,73.60,73.64
AUDJPY,20100525,054400,73.65,73.68,73.65,73.67
AUDJPY,20100525,054500,73.68,73.71,73.68,73.69
AUDJPY,20100525,054600,73.68,73.70,73.68,73.70
AUDJPY,20100525,054700,73.69,73.70,73.69,73.70
AUDJPY,20100525,054800,73.69,73.69,73.65,73.65
AUDJPY,20100525,054900,73.64,73.64,73.56,73.56
AUDJPY,20100525,055000,73.57,73.62,73.57,73.60
AUDJPY,20100525,055100,73.59,73.59,73.56,73.58
AUDJPY,20100525,055200,73.59,73.66,73.59,73.66
AUDJPY,20100525,055300,73.65,73.65,73.60,73.61
AUDJPY,20100525,055400,73.62,73.62,73.58,73.58
AUDJPY,20100525,055500,73.59,73.59,73.57,73.59
AUDJPY,20100525,055600,73.60,73.62,73.60,73.62
AUDJPY,20100525,055700,73.61,73.62,73.60,73.62
AUDJPY,20100525,055800,73.63,73.63,73.62,73.63
AUDJPY,20100525,055900,73.62,73.64,73.62,73.64
AUDJPY,20100525,060000,73.63,73.63,73.56,73.56
AUDJPY,20100525,060100,73.55,73.55,73.50,73.50
AUDJPY,20100525,060200,73.49,73.49,73.47,73.48
AUDJPY,20100525,060300,73.47,73.48,73.45,73.46
AUDJPY,20100525,060400,73.47,73.56,73.47,73.56
AUDJPY,20100525,060500,73.57,73.58,73.54,73.54
AUDJPY,20100525,060600,73.55,73.55,73.54,73.54
AUDJPY,20100525,060700,73.55,73.55,73.52,73.53
AUDJPY,20100525,060800,73.54,73.57,73.53,73.57
AUDJPY,20100525,060900,73.56,73.56,73.54,73.56
AUDJPY,20100525,061000,73.57,73.58,73.56,73.58
AUDJPY,20100525,061100,73.59,73.60,73.58,73.59
AUDJPY,20100525,061200,73.59,73.59,73.59,73.59
AUDJPY,20100525,061300,73.60,73.60,73.58,73.59
AUDJPY,20100525,061400,73.60,73.62,73.60,73.62
AUDJPY,20100525,061500,73.61,73.63,73.61,73.62
AUDJPY,20100525,061600,73.63,73.66,73.63,73.65
AUDJPY,20100525,061700,73.66,73.66,73.64,73.64
AUDJPY,20100525,061800,73.65,73.66,73.65,73.66
AUDJPY,20100525,061900,73.65,73.68,73.65,73.68
AUDJPY,20100525,062000,73.69,73.81,73.69,73.81
AUDJPY,20100525,062100,73.82,73.90,73.82,73.88
AUDJPY,20100525,062200,73.87,73.89,73.87,73.88
AUDJPY,20100525,062300,73.89,73.89,73.88,73.88
AUDJPY,20100525,062400,73.87,73.87,73.86,73.86
AUDJPY,20100525,062500,73.85,73.85,73.81,73.81
AUDJPY,20100525,062600,73.82,73.85,73.82,73.85
AUDJPY,20100525,062700,73.85,73.85,73.84,73.84
AUDJPY,20100525,062800,73.83,73.84,73.81,73.84
AUDJPY,20100525,062900,73.83,73.84,73.82,73.82
AUDJPY,20100525,063000,73.83,73.83,73.82,73.82
AUDJPY,20100525,063100,73.81,73.81,73.78,73.78
AUDJPY,20100525,063200,73.77,73.77,73.71,73.71
AUDJPY,20100525,063300,73.70,73.70,73.69,73.70
AUDJPY,20100525,063400,73.71,73.72,73.70,73.71
AUDJPY,20100525,063500,73.70,73.70,73.69,73.69
AUDJPY,20100525,063600,73.70,73.83,73.69,73.83
AUDJPY,20100525,063700,73.82,73.88,73.82,73.88
AUDJPY,20100525,063800,73.87,73.90,73.87,73.88
AUDJPY,20100525,063900,73.89,73.89,73.89,73.89
AUDJPY,20100525,064000,73.90,73.90,73.89,73.89
AUDJPY,20100525,064100,73.88,73.88,73.87,73.87
AUDJPY,20100525,064200,73.86,73.86,73.86,73.86
AUDJPY,20100525,064300,73.87,73.88,73.86,73.88
AUDJPY,20100525,064400,73.89,73.90,73.89,73.90
AUDJPY,20100525,064500,73.90,73.90,73.86,73.86
AUDJPY,20100525,064600,73.85,73.85,73.83,73.83
AUDJPY,20100525,064700,73.82,73.82,73.75,73.75
AUDJPY,20100525,064800,73.76,73.78,73.76,73.77
AUDJPY,20100525,064900,73.78,73.80,73.78,73.78
AUDJPY,20100525,065000,73.77,73.77,73.76,73.77
AUDJPY,20100525,065100,73.78,73.78,73.77,73.77
AUDJPY,20100525,065200,73.76,73.78,73.76,73.77
AUDJPY,20100525,065300,73.78,73.78,73.74,73.74
AUDJPY,20100525,065400,73.73,73.74,73.71,73.72
AUDJPY,20100525,065500,73.71,73.72,73.69,73.70
AUDJPY,20100525,065600,73.71,73.79,73.71,73.77
AUDJPY,20100525,065700,73.76,73.79,73.76,73.79
AUDJPY,20100525,065800,73.80,73.80,73.78,73.78
AUDJPY,20100525,065900,73.79,73.79,73.77,73.78
AUDJPY,20100525,070000,73.77,73.78,73.77,73.78
AUDJPY,20100525,070100,73.77,73.78,73.74,73.76
AUDJPY,20100525,070200,73.75,73.75,73.74,73.74
AUDJPY,20100525,070300,73.73,73.73,73.72,73.72
AUDJPY,20100525,070400,73.73,73.75,73.73,73.75
AUDJPY,20100525,070500,73.76,73.81,73.76,73.81
AUDJPY,20100525,070600,73.81,73.81,73.81,73.81
AUDJPY,20100525,070700,73.82,73.82,73.82,73.82
AUDJPY,20100525,070800,73.81,73.81,73.78,73.79
AUDJPY,20100525,070900,73.78,73.80,73.78,73.78
AUDJPY,20100525,071000,73.77,73.78,73.74,73.74
AUDJPY,20100525,071100,73.75,73.75,73.74,73.75
AUDJPY,20100525,071200,73.74,73.75,73.74,73.75
AUDJPY,20100525,071300,73.74,73.74,73.73,73.73
AUDJPY,20100525,071400,73.74,73.74,73.71,73.71
AUDJPY,20100525,071500,73.70,73.71,73.69,73.70
AUDJPY,20100525,071600,73.71,73.72,73.71,73.71
AUDJPY,20100525,071700,73.71,73.71,73.70,73.70
AUDJPY,20100525,071800,73.71,73.71,73.68,73.68
AUDJPY,20100525,071900,73.67,73.68,73.64,73.64
AUDJPY,20100525,072000,73.65,73.65,73.60,73.60
AUDJPY,20100525,072100,73.59,73.59,73.58,73.58
AUDJPY,20100525,072200,73.59,73.60,73.59,73.59
AUDJPY,20100525,072300,73.60,73.63,73.60,73.63
AUDJPY,20100525,072400,73.62,73.62,73.60,73.60
AUDJPY,20100525,072500,73.59,73.59,73.53,73.53
AUDJPY,20100525,072600,73.54,73.56,73.54,73.56
AUDJPY,20100525,072700,73.57,73.58,73.52,73.52
AUDJPY,20100525,072800,73.53,73.53,73.51,73.52
AUDJPY,20100525,072900,73.53,73.53,73.51,73.52
AUDJPY,20100525,073000,73.51,73.51,73.46,73.46
AUDJPY,20100525,073100,73.47,73.48,73.46,73.47
AUDJPY,20100525,073200,73.48,73.48,73.45,73.46
AUDJPY,20100525,073300,73.45,73.47,73.44,73.44
AUDJPY,20100525,073400,73.45,73.53,73.45,73.53
AUDJPY,20100525,073500,73.54,73.54,73.52,73.53
AUDJPY,20100525,073600,73.55,73.56,73.54,73.54
AUDJPY,20100525,073700,73.53,73.53,73.49,73.52
AUDJPY,20100525,073800,73.53,73.55,73.51,73.54
AUDJPY,20100525,073900,73.55,73.56,73.53,73.56
AUDJPY,20100525,074000,73.57,73.58,73.53,73.53
AUDJPY,20100525,074100,73.52,73.52,73.48,73.49
AUDJPY,20100525,074200,73.50,73.50,73.47,73.47
AUDJPY,20100525,074300,73.45,73.45,73.34,73.34
AUDJPY,20100525,074400,73.35,73.42,73.35,73.42
AUDJPY,20100525,074500,73.44,73.48,73.44,73.45
AUDJPY,20100525,074600,73.44,73.44,73.40,73.42
AUDJPY,20100525,074700,73.43,73.43,73.42,73.42
AUDJPY,20100525,074800,73.41,73.41,73.35,73.36
AUDJPY,20100525,074900,73.37,73.42,73.37,73.42
AUDJPY,20100525,075000,73.41,73.42,73.40,73.42
AUDJPY,20100525,075100,73.41,73.41,73.37,73.38
AUDJPY,20100525,075200,73.39,73.39,73.37,73.37
AUDJPY,20100525,075300,73.36,73.36,73.29,73.30
AUDJPY,20100525,075400,73.31,73.34,73.31,73.33
AUDJPY,20100525,075500,73.34,73.35,73.32,73.32
AUDJPY,20100525,075600,73.33,73.34,73.32,73.32
AUDJPY,20100525,075700,73.31,73.37,73.31,73.37
AUDJPY,20100525,075800,73.38,73.45,73.38,73.43
AUDJPY,20100525,075900,73.42,73.42,73.34,73.34
AUDJPY,20100525,080000,73.33,73.37,73.33,73.36
AUDJPY,20100525,080100,73.37,73.37,73.34,73.34
AUDJPY,20100525,080200,73.33,73.35,73.33,73.35
AUDJPY,20100525,080300,73.36,73.47,73.36,73.47
AUDJPY,20100525,080400,73.48,73.57,73.48,73.57
AUDJPY,20100525,080500,73.58,73.60,73.56,73.56
AUDJPY,20100525,080600,73.55,73.62,73.55,73.62
AUDJPY,20100525,080700,73.63,73.69,73.63,73.64
AUDJPY,20100525,080800,73.65,73.68,73.56,73.56
AUDJPY,20100525,080900,73.55,73.56,73.50,73.50
AUDJPY,20100525,081000,73.52,73.54,73.52,73.52
AUDJPY,20100525,081100,73.51,73.51,73.43,73.46
AUDJPY,20100525,081200,73.45,73.45,73.32,73.33
AUDJPY,20100525,081300,73.34,73.41,73.34,73.39
AUDJPY,20100525,081400,73.38,73.38,73.31,73.31
AUDJPY,20100525,081500,73.30,73.30,73.15,73.15
AUDJPY,20100525,081600,73.14,73.14,73.04,73.04
AUDJPY,20100525,081700,73.03,73.04,72.96,72.99
AUDJPY,20100525,081800,72.98,73.03,72.97,73.03
AUDJPY,20100525,081900,73.04,73.19,73.04,73.19
AUDJPY,20100525,082000,73.20,73.24,73.14,73.14
AUDJPY,20100525,082100,73.13,73.13,73.03,73.03
AUDJPY,20100525,082200,73.00,73.00,72.90,72.92
AUDJPY,20100525,082300,72.93,72.96,72.93,72.93
AUDJPY,20100525,082400,72.94,72.95,72.88,72.88
AUDJPY,20100525,082500,72.89,72.96,72.88,72.93
AUDJPY,20100525,082600,72.92,72.94,72.87,72.87
AUDJPY,20100525,082700,72.84,72.91,72.81,72.91
AUDJPY,20100525,082800,72.92,72.95,72.89,72.89
AUDJPY,20100525,082900,72.90,72.98,72.89,72.97
AUDJPY,20100525,083000,72.98,73.04,72.98,73.04
AUDJPY,20100525,083100,73.07,73.08,73.04,73.05
AUDJPY,20100525,083200,73.06,73.10,73.06,73.08
AUDJPY,20100525,083300,73.07,73.07,72.97,72.97
AUDJPY,20100525,083400,72.96,73.02,72.96,73.00
AUDJPY,20100525,083500,72.99,72.99,72.84,72.84
AUDJPY,20100525,083600,72.86,72.91,72.86,72.91
AUDJPY,20100525,083700,72.92,72.98,72.91,72.91
AUDJPY,20100525,083800,72.90,72.90,72.88,72.90
AUDJPY,20100525,083900,72.89,72.97,72.89,72.96
AUDJPY,20100525,084000,72.97,72.97,72.94,72.95
AUDJPY,20100525,084100,72.96,72.96,72.89,72.90
AUDJPY,20100525,084200,72.89,72.96,72.89,72.95
AUDJPY,20100525,084300,72.97,73.05,72.97,73.01
AUDJPY,20100525,084400,73.00,73.12,72.98,73.12
AUDJPY,20100525,084500,73.11,73.11,72.99,72.99
AUDJPY,20100525,084600,72.98,72.98,72.82,72.83
AUDJPY,20100525,084700,72.85,72.90,72.79,72.86
AUDJPY,20100525,084800,72.85,72.89,72.85,72.88
AUDJPY,20100525,084900,72.87,72.90,72.84,72.89
AUDJPY,20100525,085000,72.90,72.92,72.88,72.88
AUDJPY,20100525,085100,72.89,72.89,72.84,72.85
AUDJPY,20100525,085200,72.84,72.84,72.81,72.82
AUDJPY,20100525,085300,72.83,72.84,72.79,72.79
AUDJPY,20100525,085400,72.78,72.78,72.71,72.71
AUDJPY,20100525,085500,72.70,72.70,72.65,72.65
AUDJPY,20100525,085600,72.64,72.72,72.64,72.70
AUDJPY,20100525,085700,72.69,72.69,72.66,72.67
AUDJPY,20100525,085800,72.65,72.65,72.61,72.64
AUDJPY,20100525,085900,72.63,72.72,72.63,72.72
AUDJPY,20100525,090000,72.76,72.84,72.76,72.81
AUDJPY,20100525,090100,72.83,72.84,72.81,72.83
AUDJPY,20100525,090200,72.82,72.84,72.78,72.84
AUDJPY,20100525,090300,72.85,72.90,72.85,72.90
AUDJPY,20100525,090400,72.89,72.91,72.87,72.89
AUDJPY,20100525,090500,72.88,72.92,72.87,72.88
AUDJPY,20100525,090600,72.89,72.96,72.89,72.91
AUDJPY,20100525,090700,72.90,72.91,72.88,72.91
AUDJPY,20100525,090800,72.92,72.95,72.92,72.92
AUDJPY,20100525,090900,72.91,72.92,72.90,72.91
AUDJPY,20100525,091000,72.92,72.93,72.92,72.92
AUDJPY,20100525,091100,72.93,72.93,72.89,72.89
AUDJPY,20100525,091200,72.88,72.90,72.87,72.88
AUDJPY,20100525,091300,72.89,72.92,72.89,72.92
AUDJPY,20100525,091400,72.91,72.91,72.84,72.85
AUDJPY,20100525,091500,72.88,72.88,72.83,72.85
AUDJPY,20100525,091600,72.86,72.86,72.85,72.85
AUDJPY,20100525,091700,72.84,72.87,72.84,72.84
AUDJPY,20100525,091800,72.82,72.84,72.82,72.83
AUDJPY,20100525,091900,72.82,72.90,72.82,72.90
AUDJPY,20100525,092000,72.91,72.95,72.90,72.94
AUDJPY,20100525,092100,72.93,72.95,72.91,72.94
AUDJPY,20100525,092200,72.93,72.93,72.88,72.88
AUDJPY,20100525,092300,72.87,72.87,72.78,72.84
AUDJPY,20100525,092400,72.83,72.88,72.83,72.86
AUDJPY,20100525,092500,72.85,72.90,72.85,72.86
AUDJPY,20100525,092600,72.88,72.93,72.88,72.93
AUDJPY,20100525,092700,72.97,73.01,72.97,72.97
AUDJPY,20100525,092800,72.98,72.98,72.91,72.91
AUDJPY,20100525,092900,72.90,72.90,72.83,72.83
AUDJPY,20100525,093000,72.80,72.80,72.74,72.77
AUDJPY,20100525,093100,72.78,72.78,72.70,72.70
AUDJPY,20100525,093200,72.69,72.73,72.69,72.72
AUDJPY,20100525,093300,72.73,72.73,72.70,72.71
AUDJPY,20100525,093400,72.72,72.84,72.71,72.84
AUDJPY,20100525,093500,72.88,72.89,72.79,72.79
AUDJPY,20100525,093600,72.78,72.81,72.77,72.77
AUDJPY,20100525,093700,72.76,72.78,72.75,72.77
AUDJPY,20100525,093800,72.78,72.81,72.77,72.77
AUDJPY,20100525,093900,72.78,72.78,72.74,72.76
AUDJPY,20100525,094000,72.75,72.77,72.70,72.71
AUDJPY,20100525,094100,72.72,72.77,72.72,72.74
AUDJPY,20100525,094200,72.73,72.73,72.63,72.70
AUDJPY,20100525,094300,72.71,72.75,72.67,72.67
AUDJPY,20100525,094400,72.66,72.66,72.61,72.64
AUDJPY,20100525,094500,72.65,72.72,72.65,72.72
AUDJPY,20100525,094600,72.74,72.76,72.74,72.75
AUDJPY,20100525,094700,72.76,72.78,72.76,72.78
AUDJPY,20100525,094800,72.79,72.79,72.72,72.72
AUDJPY,20100525,094900,72.73,72.81,72.73,72.81
AUDJPY,20100525,095000,72.80,72.85,72.78,72.85
AUDJPY,20100525,095100,72.84,72.86,72.82,72.83
AUDJPY,20100525,095200,72.84,72.84,72.74,72.75
AUDJPY,20100525,095300,72.76,72.77,72.71,72.71
AUDJPY,20100525,095400,72.72,72.73,72.71,72.71
AUDJPY,20100525,095500,72.74,72.74,72.67,72.67
AUDJPY,20100525,095600,72.68,72.73,72.68,72.71
AUDJPY,20100525,095700,72.72,72.80,72.72,72.79
AUDJPY,20100525,095800,72.80,72.80,72.79,72.79
AUDJPY,20100525,095900,72.80,72.80,72.77,72.77
AUDJPY,20100525,100000,72.76,72.80,72.75,72.80
AUDJPY,20100525,100100,72.79,72.80,72.77,72.77
AUDJPY,20100525,100200,72.76,72.77,72.76,72.77
AUDJPY,20100525,100300,72.78,72.78,72.73,72.74
AUDJPY,20100525,100400,72.73,72.74,72.73,72.74
AUDJPY,20100525,100500,72.75,72.75,72.73,72.73
AUDJPY,20100525,100600,72.72,72.72,72.70,72.70
AUDJPY,20100525,100700,72.71,72.74,72.71,72.72
AUDJPY,20100525,100800,72.71,72.78,72.70,72.78
AUDJPY,20100525,100900,72.79,72.79,72.74,72.74
AUDJPY,20100525,101000,72.73,72.74,72.71,72.72
AUDJPY,20100525,101100,72.73,72.77,72.73,72.77
AUDJPY,20100525,101200,72.78,72.79,72.77,72.79
AUDJPY,20100525,101300,72.80,72.81,72.77,72.77
AUDJPY,20100525,101400,72.78,72.79,72.76,72.76
AUDJPY,20100525,101500,72.77,72.78,72.76,72.78
AUDJPY,20100525,101600,72.79,72.82,72.79,72.80
AUDJPY,20100525,101700,72.79,72.83,72.79,72.82
AUDJPY,20100525,101800,72.83,72.84,72.83,72.84
AUDJPY,20100525,101900,72.83,72.83,72.79,72.81
AUDJPY,20100525,102000,72.80,72.80,72.76,72.77
AUDJPY,20100525,102100,72.76,72.77,72.75,72.75
AUDJPY,20100525,102200,72.74,72.80,72.73,72.80
AUDJPY,20100525,102300,72.81,72.83,72.80,72.83
AUDJPY,20100525,102400,72.84,72.91,72.84,72.91
AUDJPY,20100525,102500,72.92,72.95,72.92,72.95
AUDJPY,20100525,102600,72.96,72.96,72.95,72.95
AUDJPY,20100525,102700,72.94,72.97,72.94,72.95
AUDJPY,20100525,102800,72.94,72.96,72.94,72.96
AUDJPY,20100525,102900,72.97,73.03,72.96,73.03
AUDJPY,20100525,103000,73.02,73.02,72.98,72.99
AUDJPY,20100525,103100,72.98,72.98,72.96,72.97
AUDJPY,20100525,103200,72.96,72.97,72.96,72.96
AUDJPY,20100525,103300,72.97,72.99,72.97,72.99
AUDJPY,20100525,103400,73.00,73.04,72.99,73.02
AUDJPY,20100525,103500,73.01,73.04,73.00,73.00
AUDJPY,20100525,103600,72.99,72.99,72.96,72.97
AUDJPY,20100525,103700,72.98,72.99,72.96,72.97
AUDJPY,20100525,103800,72.96,72.97,72.96,72.97
AUDJPY,20100525,103900,72.96,72.96,72.94,72.94
AUDJPY,20100525,104000,72.93,72.93,72.91,72.93
AUDJPY,20100525,104100,72.92,72.92,72.87,72.87
AUDJPY,20100525,104200,72.86,72.86,72.80,72.83
AUDJPY,20100525,104300,72.84,72.87,72.84,72.87
AUDJPY,20100525,104400,72.86,72.86,72.82,72.82
AUDJPY,20100525,104500,72.83,72.85,72.82,72.84
AUDJPY,20100525,104600,72.83,72.85,72.82,72.85
AUDJPY,20100525,104700,72.84,72.84,72.82,72.84
AUDJPY,20100525,104800,72.83,72.84,72.83,72.84
AUDJPY,20100525,104900,72.85,72.85,72.74,72.76
AUDJPY,20100525,105000,72.77,72.78,72.76,72.78
AUDJPY,20100525,105100,72.77,72.77,72.72,72.73
AUDJPY,20100525,105200,72.74,72.75,72.73,72.75
AUDJPY,20100525,105300,72.76,72.76,72.70,72.70
AUDJPY,20100525,105400,72.69,72.71,72.59,72.59
AUDJPY,20100525,105500,72.60,72.64,72.57,72.63
AUDJPY,20100525,105600,72.61,72.63,72.57,72.63
AUDJPY,20100525,105700,72.62,72.64,72.61,72.63
AUDJPY,20100525,105800,72.64,72.64,72.59,72.59
AUDJPY,20100525,105900,72.58,72.59,72.56,72.58
AUDJPY,20100525,110000,72.59,72.64,72.59,72.62
AUDJPY,20100525,110100,72.63,72.65,72.63,72.64
AUDJPY,20100525,110200,72.65,72.69,72.65,72.66
AUDJPY,20100525,110300,72.65,72.66,72.62,72.62
AUDJPY,20100525,110400,72.61,72.63,72.58,72.63
AUDJPY,20100525,110500,72.62,72.63,72.59,72.59
AUDJPY,20100525,110600,72.58,72.62,72.57,72.62
AUDJPY,20100525,110700,72.63,72.66,72.63,72.64
AUDJPY,20100525,110800,72.63,72.64,72.58,72.60
AUDJPY,20100525,110900,72.59,72.62,72.59,72.61
AUDJPY,20100525,111000,72.62,72.74,72.62,72.73
AUDJPY,20100525,111100,72.72,72.75,72.71,72.71
AUDJPY,20100525,111200,72.68,72.69,72.67,72.69
AUDJPY,20100525,111300,72.68,72.71,72.68,72.71
AUDJPY,20100525,111400,72.70,72.70,72.67,72.69
AUDJPY,20100525,111500,72.70,72.75,72.70,72.74
AUDJPY,20100525,111600,72.73,72.73,72.68,72.68
AUDJPY,20100525,111700,72.69,72.72,72.68,72.72
AUDJPY,20100525,111800,72.73,72.74,72.72,72.74
AUDJPY,20100525,111900,72.75,72.76,72.74,72.74
AUDJPY,20100525,112000,72.75,72.77,72.74,72.74
AUDJPY,20100525,112100,72.73,72.77,72.72,72.76
AUDJPY,20100525,112200,72.75,72.78,72.75,72.77
AUDJPY,20100525,112300,72.76,72.78,72.74,72.78
AUDJPY,20100525,112400,72.79,72.83,72.79,72.83
AUDJPY,20100525,112500,72.84,72.87,72.81,72.81
AUDJPY,20100525,112600,72.80,72.80,72.77,72.77
AUDJPY,20100525,112700,72.76,72.77,72.73,72.74
AUDJPY,20100525,112800,72.75,72.76,72.75,72.76
AUDJPY,20100525,112900,72.77,72.78,72.76,72.76
AUDJPY,20100525,113000,72.77,72.77,72.75,72.76
AUDJPY,20100525,113100,72.77,72.79,72.74,72.74
AUDJPY,20100525,113200,72.75,72.77,72.75,72.75
AUDJPY,20100525,113300,72.74,72.76,72.71,72.76
AUDJPY,20100525,113400,72.75,72.75,72.73,72.74
AUDJPY,20100525,113500,72.73,72.74,72.70,72.70
AUDJPY,20100525,113600,72.69,72.69,72.67,72.69
AUDJPY,20100525,113700,72.70,72.71,72.68,72.68
AUDJPY,20100525,113800,72.69,72.69,72.63,72.64
AUDJPY,20100525,113900,72.63,72.65,72.62,72.65
AUDJPY,20100525,114000,72.66,72.67,72.63,72.63
AUDJPY,20100525,114100,72.62,72.62,72.59,72.60
AUDJPY,20100525,114200,72.61,72.62,72.61,72.61
AUDJPY,20100525,114300,72.62,72.62,72.57,72.57
AUDJPY,20100525,114400,72.58,72.59,72.57,72.59
AUDJPY,20100525,114500,72.58,72.61,72.56,72.56
AUDJPY,20100525,114600,72.55,72.58,72.54,72.54
AUDJPY,20100525,114700,72.53,72.59,72.53,72.59
AUDJPY,20100525,114800,72.58,72.60,72.58,72.59
AUDJPY,20100525,114900,72.60,72.62,72.59,72.59
AUDJPY,20100525,115000,72.60,72.64,72.60,72.63
AUDJPY,20100525,115100,72.62,72.62,72.59,72.59
AUDJPY,20100525,115200,72.60,72.64,72.60,72.64
AUDJPY,20100525,115300,72.65,72.66,72.64,72.66
AUDJPY,20100525,115400,72.67,72.67,72.65,72.66
AUDJPY,20100525,115500,72.67,72.70,72.66,72.66
AUDJPY,20100525,115600,72.65,72.65,72.61,72.62
AUDJPY,20100525,115700,72.63,72.65,72.63,72.65
AUDJPY,20100525,115800,72.66,72.68,72.63,72.63
AUDJPY,20100525,115900,72.64,72.64,72.61,72.62
AUDJPY,20100525,120000,72.61,72.62,72.54,72.54
AUDJPY,20100525,120100,72.53,72.54,72.41,72.41
AUDJPY,20100525,120200,72.40,72.41,72.32,72.32
AUDJPY,20100525,120300,72.30,72.30,72.11,72.13
AUDJPY,20100525,120400,72.12,72.21,72.12,72.21
AUDJPY,20100525,120500,72.22,72.30,72.22,72.25
AUDJPY,20100525,120600,72.26,72.26,72.22,72.26
AUDJPY,20100525,120700,72.28,72.32,72.25,72.25
AUDJPY,20100525,120800,72.26,72.26,72.22,72.24
AUDJPY,20100525,120900,72.25,72.26,72.21,72.21
AUDJPY,20100525,121000,72.19,72.20,72.16,72.17
AUDJPY,20100525,121100,72.16,72.20,72.16,72.20
AUDJPY,20100525,121200,72.21,72.22,72.17,72.17
AUDJPY,20100525,121300,72.18,72.19,72.17,72.17
AUDJPY,20100525,121400,72.16,72.18,72.16,72.18
AUDJPY,20100525,121500,72.17,72.20,72.16,72.19
AUDJPY,20100525,121600,72.18,72.18,72.18,72.18
AUDJPY,20100525,121700,72.17,72.19,72.15,72.18
AUDJPY,20100525,121800,72.19,72.21,72.18,72.20
AUDJPY,20100525,121900,72.19,72.20,72.18,72.18
AUDJPY,20100525,122000,72.19,72.19,72.17,72.17
AUDJPY,20100525,122100,72.16,72.19,72.16,72.19
AUDJPY,20100525,122200,72.18,72.18,72.15,72.15
AUDJPY,20100525,122300,72.14,72.14,72.11,72.11
AUDJPY,20100525,122400,72.10,72.13,72.04,72.04
AUDJPY,20100525,122500,72.03,72.07,72.02,72.07
AUDJPY,20100525,122600,72.08,72.14,72.08,72.14
AUDJPY,20100525,122700,72.13,72.18,72.13,72.18
AUDJPY,20100525,122800,72.17,72.19,72.16,72.16
AUDJPY,20100525,122900,72.15,72.21,72.15,72.21
AUDJPY,20100525,123000,72.22,72.24,72.22,72.24
AUDJPY,20100525,123100,72.24,72.27,72.24,72.27
AUDJPY,20100525,123200,72.28,72.30,72.26,72.30
AUDJPY,20100525,123300,72.29,72.30,72.29,72.30
AUDJPY,20100525,123400,72.30,72.30,72.30,72.30
AUDJPY,20100525,123500,72.31,72.32,72.31,72.32
AUDJPY,20100525,123600,72.33,72.36,72.33,72.36
AUDJPY,20100525,123700,72.37,72.40,72.37,72.37
AUDJPY,20100525,123800,72.36,72.36,72.31,72.31
AUDJPY,20100525,123900,72.30,72.31,72.26,72.30
AUDJPY,20100525,124000,72.29,72.31,72.29,72.30
AUDJPY,20100525,124100,72.29,72.39,72.29,72.39
AUDJPY,20100525,124200,72.40,72.41,72.38,72.38
AUDJPY,20100525,124300,72.37,72.38,72.32,72.32
AUDJPY,20100525,124400,72.31,72.32,72.27,72.31
AUDJPY,20100525,124500,72.30,72.34,72.30,72.34
AUDJPY,20100525,124600,72.33,72.34,72.30,72.30
AUDJPY,20100525,124700,72.31,72.33,72.31,72.33
AUDJPY,20100525,124800,72.32,72.34,72.32,72.33
AUDJPY,20100525,124900,72.32,72.33,72.29,72.29
AUDJPY,20100525,125000,72.28,72.30,72.26,72.26
AUDJPY,20100525,125100,72.25,72.25,72.20,72.22
AUDJPY,20100525,125200,72.23,72.25,72.22,72.22
AUDJPY,20100525,125300,72.23,72.29,72.22,72.29
AUDJPY,20100525,125400,72.28,72.28,72.20,72.24
AUDJPY,20100525,125500,72.25,72.26,72.25,72.25
AUDJPY,20100525,125600,72.26,72.29,72.24,72.29
AUDJPY,20100525,125700,72.30,72.34,72.30,72.34
AUDJPY,20100525,125800,72.33,72.34,72.31,72.34
AUDJPY,20100525,125900,72.35,72.41,72.35,72.41
AUDJPY,20100525,130000,72.42,72.49,72.42,72.48
AUDJPY,20100525,130100,72.47,72.47,72.43,72.43
AUDJPY,20100525,130200,72.42,72.45,72.42,72.44
AUDJPY,20100525,130300,72.45,72.48,72.43,72.48
AUDJPY,20100525,130400,72.47,72.47,72.46,72.47
AUDJPY,20100525,130500,72.46,72.47,72.44,72.44
AUDJPY,20100525,130600,72.43,72.43,72.39,72.39
AUDJPY,20100525,130700,72.38,72.38,72.31,72.35
AUDJPY,20100525,130800,72.36,72.43,72.34,72.42
AUDJPY,20100525,130900,72.43,72.45,72.42,72.43
AUDJPY,20100525,131000,72.44,72.45,72.42,72.45
AUDJPY,20100525,131100,72.44,72.48,72.44,72.47
AUDJPY,20100525,131200,72.46,72.46,72.39,72.39
AUDJPY,20100525,131300,72.40,72.41,72.37,72.37
AUDJPY,20100525,131400,72.36,72.39,72.34,72.35
AUDJPY,20100525,131500,72.36,72.38,72.33,72.33
AUDJPY,20100525,131600,72.30,72.32,72.22,72.22
AUDJPY,20100525,131700,72.21,72.25,72.18,72.24
AUDJPY,20100525,131800,72.23,72.23,72.20,72.21
AUDJPY,20100525,131900,72.22,72.26,72.22,72.26
AUDJPY,20100525,132000,72.27,72.34,72.27,72.34
AUDJPY,20100525,132100,72.35,72.44,72.35,72.41
AUDJPY,20100525,132200,72.42,72.44,72.40,72.40
AUDJPY,20100525,132300,72.39,72.39,72.35,72.36
AUDJPY,20100525,132400,72.35,72.36,72.31,72.34
AUDJPY,20100525,132500,72.33,72.35,72.31,72.31
AUDJPY,20100525,132600,72.32,72.37,72.32,72.37
AUDJPY,20100525,132700,72.38,72.41,72.38,72.40
AUDJPY,20100525,132800,72.41,72.42,72.39,72.42
AUDJPY,20100525,132900,72.43,72.44,72.43,72.44
AUDJPY,20100525,133000,72.45,72.45,72.44,72.44
AUDJPY,20100525,133100,72.43,72.44,72.40,72.43
AUDJPY,20100525,133200,72.44,72.45,72.39,72.39
AUDJPY,20100525,133300,72.36,72.36,72.31,72.32
AUDJPY,20100525,133400,72.31,72.36,72.31,72.35
AUDJPY,20100525,133500,72.33,72.38,72.33,72.35
AUDJPY,20100525,133600,72.36,72.36,72.35,72.36
AUDJPY,20100525,133700,72.35,72.41,72.35,72.40
AUDJPY,20100525,133800,72.41,72.45,72.39,72.45
AUDJPY,20100525,133900,72.46,72.47,72.43,72.43
AUDJPY,20100525,134000,72.42,72.46,72.39,72.45
AUDJPY,20100525,134100,72.44,72.44,72.39,72.39
AUDJPY,20100525,134200,72.38,72.40,72.38,72.39
AUDJPY,20100525,134300,72.38,72.38,72.34,72.38
AUDJPY,20100525,134400,72.39,72.39,72.36,72.36
AUDJPY,20100525,134500,72.35,72.37,72.32,72.32
AUDJPY,20100525,134600,72.33,72.36,72.33,72.36
AUDJPY,20100525,134700,72.37,72.40,72.37,72.40
AUDJPY,20100525,134800,72.41,72.48,72.41,72.47
AUDJPY,20100525,134900,72.46,72.56,72.45,72.55
AUDJPY,20100525,135000,72.54,72.54,72.43,72.45
AUDJPY,20100525,135100,72.46,72.51,72.46,72.51
AUDJPY,20100525,135200,72.52,72.52,72.49,72.50
AUDJPY,20100525,135300,72.52,72.54,72.52,72.53
AUDJPY,20100525,135400,72.52,72.52,72.51,72.51
AUDJPY,20100525,135500,72.52,72.53,72.50,72.53
AUDJPY,20100525,135600,72.54,72.54,72.53,72.53
AUDJPY,20100525,135700,72.52,72.54,72.52,72.52
AUDJPY,20100525,135800,72.51,72.52,72.50,72.52
AUDJPY,20100525,135900,72.53,72.54,72.52,72.53
AUDJPY,20100525,140000,72.54,72.69,72.54,72.65
AUDJPY,20100525,140100,72.64,72.64,72.58,72.60
AUDJPY,20100525,140200,72.61,72.70,72.61,72.63
AUDJPY,20100525,140300,72.62,72.64,72.60,72.64
AUDJPY,20100525,140400,72.63,72.69,72.63,72.68
AUDJPY,20100525,140500,72.69,72.69,72.64,72.64
AUDJPY,20100525,140600,72.65,72.65,72.61,72.61
AUDJPY,20100525,140700,72.62,72.63,72.62,72.62
AUDJPY,20100525,140800,72.61,72.61,72.58,72.60
AUDJPY,20100525,140900,72.59,72.59,72.57,72.57
AUDJPY,20100525,141000,72.56,72.61,72.56,72.61
AUDJPY,20100525,141100,72.62,72.71,72.62,72.71
AUDJPY,20100525,141200,72.72,72.75,72.72,72.75
AUDJPY,20100525,141300,72.74,72.75,72.73,72.75
AUDJPY,20100525,141400,72.77,72.81,72.73,72.74
AUDJPY,20100525,141500,72.73,72.75,72.73,72.75
AUDJPY,20100525,141600,72.74,72.74,72.72,72.72
AUDJPY,20100525,141700,72.71,72.72,72.70,72.71
AUDJPY,20100525,141800,72.72,72.73,72.71,72.72
AUDJPY,20100525,141900,72.71,72.73,72.71,72.73
AUDJPY,20100525,142000,72.74,72.76,72.74,72.76
AUDJPY,20100525,142100,72.77,72.87,72.75,72.87
AUDJPY,20100525,142200,72.88,72.88,72.77,72.77
AUDJPY,20100525,142300,72.76,72.77,72.72,72.72
AUDJPY,20100525,142400,72.73,72.73,72.72,72.72
AUDJPY,20100525,142500,72.71,72.73,72.68,72.72
AUDJPY,20100525,142600,72.71,72.77,72.71,72.76
AUDJPY,20100525,142700,72.77,72.77,72.75,72.75
AUDJPY,20100525,142800,72.76,72.83,72.76,72.83
AUDJPY,20100525,142900,72.82,72.82,72.80,72.82
AUDJPY,20100525,143000,72.81,72.83,72.81,72.82
AUDJPY,20100525,143100,72.81,72.81,72.80,72.81
AUDJPY,20100525,143200,72.82,72.82,72.78,72.78
AUDJPY,20100525,143300,72.79,72.79,72.78,72.79
AUDJPY,20100525,143400,72.80,72.84,72.80,72.84
AUDJPY,20100525,143500,72.83,72.84,72.81,72.84
AUDJPY,20100525,143600,72.86,72.86,72.83,72.84
AUDJPY,20100525,143700,72.85,72.86,72.84,72.84
AUDJPY,20100525,143800,72.85,72.86,72.85,72.85
AUDJPY,20100525,143900,72.84,72.85,72.80,72.80
AUDJPY,20100525,144000,72.81,72.87,72.81,72.87
AUDJPY,20100525,144100,72.86,72.87,72.85,72.85
AUDJPY,20100525,144200,72.84,72.85,72.82,72.82
AUDJPY,20100525,144300,72.83,72.83,72.80,72.81
AUDJPY,20100525,144400,72.80,72.80,72.79,72.80
AUDJPY,20100525,144500,72.79,72.79,72.74,72.74
AUDJPY,20100525,144600,72.73,72.74,72.69,72.69
AUDJPY,20100525,144700,72.66,72.66,72.61,72.65
AUDJPY,20100525,144800,72.64,72.65,72.64,72.64
AUDJPY,20100525,144900,72.65,72.68,72.65,72.68
AUDJPY,20100525,145000,72.69,72.72,72.68,72.68
AUDJPY,20100525,145100,72.67,72.68,72.64,72.67
AUDJPY,20100525,145200,72.68,72.70,72.68,72.70
AUDJPY,20100525,145300,72.71,72.72,72.65,72.65
AUDJPY,20100525,145400,72.66,72.66,72.62,72.62
AUDJPY,20100525,145500,72.63,72.63,72.59,72.59
AUDJPY,20100525,145600,72.58,72.58,72.54,72.54
AUDJPY,20100525,145700,72.53,72.53,72.43,72.45
AUDJPY,20100525,145800,72.46,72.46,72.44,72.45
AUDJPY,20100525,145900,72.44,72.51,72.43,72.51
AUDJPY,20100525,150000,72.52,72.55,72.52,72.55
AUDJPY,20100525,150100,72.56,72.56,72.53,72.53
AUDJPY,20100525,150200,72.54,72.54,72.46,72.47
AUDJPY,20100525,150300,72.49,72.50,72.48,72.49
AUDJPY,20100525,150400,72.50,72.54,72.50,72.50
AUDJPY,20100525,150500,72.49,72.49,72.44,72.49
AUDJPY,20100525,150600,72.48,72.49,72.40,72.43
AUDJPY,20100525,150700,72.44,72.46,72.42,72.46
AUDJPY,20100525,150800,72.47,72.48,72.42,72.48
AUDJPY,20100525,150900,72.49,72.52,72.49,72.50
AUDJPY,20100525,151000,72.51,72.52,72.48,72.52
AUDJPY,20100525,151100,72.51,72.52,72.49,72.52
AUDJPY,20100525,151200,72.53,72.53,72.49,72.49
AUDJPY,20100525,151300,72.48,72.49,72.46,72.49
AUDJPY,20100525,151400,72.50,72.52,72.50,72.51
AUDJPY,20100525,151500,72.50,72.55,72.50,72.55
AUDJPY,20100525,151600,72.54,72.54,72.53,72.53
AUDJPY,20100525,151700,72.54,72.57,72.54,72.57
AUDJPY,20100525,151800,72.58,72.59,72.56,72.59
AUDJPY,20100525,151900,72.60,72.68,72.60,72.68
AUDJPY,20100525,152000,72.69,72.70,72.67,72.68
AUDJPY,20100525,152100,72.69,72.69,72.65,72.65
AUDJPY,20100525,152200,72.66,72.66,72.61,72.62
AUDJPY,20100525,152300,72.61,72.61,72.54,72.56
AUDJPY,20100525,152400,72.57,72.64,72.57,72.62
AUDJPY,20100525,152500,72.61,72.63,72.58,72.58
AUDJPY,20100525,152600,72.57,72.58,72.55,72.55
AUDJPY,20100525,152700,72.54,72.54,72.53,72.54
AUDJPY,20100525,152800,72.55,72.60,72.55,72.59
AUDJPY,20100525,152900,72.60,72.63,72.58,72.63
AUDJPY,20100525,153000,72.62,72.62,72.59,72.59
AUDJPY,20100525,153100,72.60,72.60,72.51,72.53
AUDJPY,20100525,153200,72.55,72.61,72.55,72.60
AUDJPY,20100525,153300,72.59,72.60,72.53,72.54
AUDJPY,20100525,153400,72.55,72.70,72.55,72.70
AUDJPY,20100525,153500,72.71,72.71,72.67,72.71
AUDJPY,20100525,153600,72.70,72.70,72.63,72.64
AUDJPY,20100525,153700,72.66,72.67,72.58,72.58
AUDJPY,20100525,153800,72.57,72.57,72.52,72.57
AUDJPY,20100525,153900,72.55,72.59,72.55,72.58
AUDJPY,20100525,154000,72.57,72.63,72.57,72.58
AUDJPY,20100525,154100,72.57,72.57,72.45,72.45
AUDJPY,20100525,154200,72.44,72.45,72.43,72.45
AUDJPY,20100525,154300,72.46,72.47,72.40,72.41
AUDJPY,20100525,154400,72.44,72.49,72.44,72.46
AUDJPY,20100525,154500,72.48,72.58,72.48,72.58
AUDJPY,20100525,154600,72.59,72.59,72.52,72.56
AUDJPY,20100525,154700,72.57,72.70,72.57,72.67
AUDJPY,20100525,154800,72.68,72.68,72.59,72.61
AUDJPY,20100525,154900,72.60,72.73,72.59,72.73
AUDJPY,20100525,155000,72.74,72.76,72.69,72.73
AUDJPY,20100525,155100,72.74,72.79,72.71,72.79
AUDJPY,20100525,155200,72.80,72.81,72.73,72.74
AUDJPY,20100525,155300,72.75,72.87,72.75,72.78
AUDJPY,20100525,155400,72.77,72.80,72.74,72.79
AUDJPY,20100525,155500,72.78,72.84,72.78,72.84
AUDJPY,20100525,155600,72.83,72.89,72.81,72.89
AUDJPY,20100525,155700,72.90,72.93,72.89,72.90
AUDJPY,20100525,155800,72.88,72.88,72.84,72.84
AUDJPY,20100525,155900,72.82,72.83,72.80,72.82
AUDJPY,20100525,160000,72.81,72.81,72.79,72.80
AUDJPY,20100525,160100,72.81,72.97,72.81,72.83
AUDJPY,20100525,160200,72.86,72.87,72.80,72.80
AUDJPY,20100525,160300,72.79,72.89,72.77,72.89
AUDJPY,20100525,160400,72.93,73.14,72.93,73.14
AUDJPY,20100525,160500,73.15,73.32,73.15,73.31
AUDJPY,20100525,160600,73.33,73.34,73.19,73.19
AUDJPY,20100525,160700,73.20,73.20,73.04,73.04
AUDJPY,20100525,160800,73.02,73.16,73.01,73.16
AUDJPY,20100525,160900,73.15,73.15,72.97,73.00
AUDJPY,20100525,161000,72.98,73.05,72.98,73.02
AUDJPY,20100525,161100,73.01,73.02,72.97,72.97
AUDJPY,20100525,161200,72.99,72.99,72.95,72.95
AUDJPY,20100525,161300,72.96,73.09,72.96,73.07
AUDJPY,20100525,161400,73.08,73.18,73.08,73.16
AUDJPY,20100525,161500,73.17,73.18,73.07,73.15
AUDJPY,20100525,161600,73.17,73.28,73.16,73.28
AUDJPY,20100525,161700,73.26,73.30,73.17,73.17
AUDJPY,20100525,161800,73.16,73.29,73.14,73.27
AUDJPY,20100525,161900,73.26,73.30,73.17,73.17
AUDJPY,20100525,162000,73.16,73.23,73.15,73.21
AUDJPY,20100525,162100,73.23,73.26,73.15,73.15
AUDJPY,20100525,162200,73.16,73.18,73.14,73.14
AUDJPY,20100525,162300,73.13,73.13,73.06,73.06
AUDJPY,20100525,162400,73.05,73.19,73.05,73.19
AUDJPY,20100525,162500,73.18,73.18,73.12,73.18
AUDJPY,20100525,162600,73.19,73.23,73.19,73.19
AUDJPY,20100525,162700,73.20,73.21,73.15,73.15
AUDJPY,20100525,162800,73.14,73.14,73.06,73.06
AUDJPY,20100525,162900,73.05,73.07,73.02,73.02
AUDJPY,20100525,163000,73.03,73.03,72.98,72.99
AUDJPY,20100525,163100,72.98,72.99,72.96,72.99
AUDJPY,20100525,163200,73.00,73.03,73.00,73.03
AUDJPY,20100525,163300,73.06,73.06,73.01,73.01
AUDJPY,20100525,163400,73.02,73.02,72.94,72.94
AUDJPY,20100525,163500,72.95,72.96,72.92,72.93
AUDJPY,20100525,163600,72.94,72.97,72.94,72.97
AUDJPY,20100525,163700,72.98,73.03,72.98,73.03
AUDJPY,20100525,163800,73.04,73.04,72.96,72.99
AUDJPY,20100525,163900,72.97,73.02,72.93,72.96
AUDJPY,20100525,164000,72.97,72.97,72.91,72.91
AUDJPY,20100525,164100,72.89,72.89,72.80,72.84
AUDJPY,20100525,164200,72.85,72.85,72.82,72.85
AUDJPY,20100525,164300,72.86,72.91,72.84,72.90
AUDJPY,20100525,164400,72.88,72.91,72.85,72.87
AUDJPY,20100525,164500,72.86,72.86,72.79,72.79
AUDJPY,20100525,164600,72.80,72.85,72.79,72.85
AUDJPY,20100525,164700,72.84,72.85,72.78,72.79
AUDJPY,20100525,164800,72.78,72.79,72.76,72.77
AUDJPY,20100525,164900,72.78,72.82,72.78,72.79
AUDJPY,20100525,165000,72.78,72.79,72.76,72.79
AUDJPY,20100525,165100,72.80,72.85,72.80,72.83
AUDJPY,20100525,165200,72.82,72.82,72.77,72.77
AUDJPY,20100525,165300,72.78,72.81,72.78,72.81
AUDJPY,20100525,165400,72.82,72.93,72.82,72.93
AUDJPY,20100525,165500,72.92,72.92,72.86,72.86
AUDJPY,20100525,165600,72.87,72.88,72.83,72.86
AUDJPY,20100525,165700,72.87,72.93,72.87,72.93
AUDJPY,20100525,165800,72.94,72.99,72.93,72.93
AUDJPY,20100525,165900,72.94,72.96,72.92,72.93
AUDJPY,20100525,170000,72.92,73.02,72.91,73.02
AUDJPY,20100525,170100,73.03,73.03,73.00,73.00
AUDJPY,20100525,170200,72.99,73.00,72.99,73.00
AUDJPY,20100525,170300,73.01,73.03,72.99,72.99
AUDJPY,20100525,170400,72.98,73.03,72.98,73.03
AUDJPY,20100525,170500,73.05,73.08,73.04,73.08
AUDJPY,20100525,170600,73.07,73.14,73.07,73.14
AUDJPY,20100525,170700,73.15,73.20,73.15,73.19
AUDJPY,20100525,170800,73.18,73.18,73.15,73.18
AUDJPY,20100525,170900,73.17,73.27,73.17,73.27
AUDJPY,20100525,171000,73.26,73.26,73.19,73.19
AUDJPY,20100525,171100,73.20,73.20,73.09,73.10
AUDJPY,20100525,171200,73.11,73.12,73.10,73.12
AUDJPY,20100525,171300,73.11,73.11,73.01,73.03
AUDJPY,20100525,171400,73.04,73.06,73.04,73.05
AUDJPY,20100525,171500,73.06,73.13,73.05,73.13
AUDJPY,20100525,171600,73.12,73.14,73.12,73.12
AUDJPY,20100525,171700,73.13,73.20,73.13,73.18
AUDJPY,20100525,171800,73.19,73.19,73.13,73.13
AUDJPY,20100525,171900,73.14,73.15,73.09,73.09
AUDJPY,20100525,172000,73.08,73.08,73.03,73.05
AUDJPY,20100525,172100,73.06,73.09,73.05,73.05
AUDJPY,20100525,172200,73.06,73.06,73.04,73.04
AUDJPY,20100525,172300,73.03,73.03,73.00,73.01
AUDJPY,20100525,172400,73.00,73.00,72.97,72.98
AUDJPY,20100525,172500,72.99,73.04,72.99,73.04
AUDJPY,20100525,172600,73.05,73.08,73.04,73.08
AUDJPY,20100525,172700,73.09,73.13,73.09,73.13
AUDJPY,20100525,172800,73.12,73.12,73.07,73.08
AUDJPY,20100525,172900,73.09,73.13,73.08,73.13
AUDJPY,20100525,173000,73.14,73.21,73.14,73.15
AUDJPY,20100525,173100,73.16,73.17,73.13,73.13
AUDJPY,20100525,173200,73.12,73.12,73.08,73.08
AUDJPY,20100525,173300,73.09,73.14,73.09,73.14
AUDJPY,20100525,173400,73.13,73.13,73.08,73.08
AUDJPY,20100525,173500,73.09,73.11,73.01,73.01
AUDJPY,20100525,173600,73.00,73.02,72.96,73.02
AUDJPY,20100525,173700,73.03,73.05,73.01,73.04
AUDJPY,20100525,173800,73.05,73.06,73.03,73.06
AUDJPY,20100525,173900,73.07,73.07,73.03,73.04
AUDJPY,20100525,174000,73.03,73.05,73.01,73.04
AUDJPY,20100525,174100,73.05,73.09,73.05,73.07
AUDJPY,20100525,174200,73.06,73.12,73.06,73.12
AUDJPY,20100525,174300,73.13,73.16,73.13,73.13
AUDJPY,20100525,174400,73.11,73.11,73.02,73.02
AUDJPY,20100525,174500,73.03,73.06,73.02,73.06
AUDJPY,20100525,174600,73.05,73.09,73.04,73.04
AUDJPY,20100525,174700,73.05,73.08,73.05,73.08
AUDJPY,20100525,174800,73.09,73.12,73.09,73.12
AUDJPY,20100525,174900,73.13,73.14,73.13,73.13
AUDJPY,20100525,175000,73.12,73.12,73.10,73.11
AUDJPY,20100525,175100,73.12,73.12,73.09,73.09
AUDJPY,20100525,175200,73.07,73.16,73.07,73.15
AUDJPY,20100525,175300,73.16,73.27,73.15,73.27
AUDJPY,20100525,175400,73.28,73.29,73.25,73.25
AUDJPY,20100525,175500,73.26,73.36,73.26,73.36
AUDJPY,20100525,175600,73.35,73.41,73.35,73.36
AUDJPY,20100525,175700,73.35,73.38,73.35,73.38
AUDJPY,20100525,175800,73.39,73.45,73.38,73.45
AUDJPY,20100525,175900,73.44,73.44,73.39,73.44
AUDJPY,20100525,180000,73.43,73.45,73.41,73.41
AUDJPY,20100525,180100,73.40,73.40,73.38,73.39
AUDJPY,20100525,180200,73.40,73.47,73.40,73.47
AUDJPY,20100525,180300,73.46,73.46,73.43,73.44
AUDJPY,20100525,180400,73.43,73.45,73.42,73.44
AUDJPY,20100525,180500,73.45,73.66,73.45,73.66
AUDJPY,20100525,180600,73.65,73.65,73.58,73.58
AUDJPY,20100525,180700,73.57,73.57,73.52,73.53
AUDJPY,20100525,180800,73.52,73.53,73.49,73.49
AUDJPY,20100525,180900,73.50,73.51,73.47,73.48
AUDJPY,20100525,181000,73.47,73.47,73.44,73.45
AUDJPY,20100525,181100,73.44,73.45,73.44,73.45
AUDJPY,20100525,181200,73.46,73.47,73.45,73.47
AUDJPY,20100525,181300,73.49,73.50,73.49,73.50
AUDJPY,20100525,181400,73.51,73.55,73.51,73.55
AUDJPY,20100525,181500,73.54,73.55,73.51,73.55
AUDJPY,20100525,181600,73.56,73.57,73.55,73.55
AUDJPY,20100525,181700,73.56,73.57,73.54,73.55
AUDJPY,20100525,181800,73.53,73.53,73.47,73.47
AUDJPY,20100525,181900,73.48,73.53,73.48,73.50
AUDJPY,20100525,182000,73.49,73.50,73.44,73.44
AUDJPY,20100525,182100,73.43,73.45,73.42,73.42
AUDJPY,20100525,182200,73.41,73.41,73.34,73.34
AUDJPY,20100525,182300,73.35,73.36,73.32,73.33
AUDJPY,20100525,182400,73.34,73.38,73.34,73.38
AUDJPY,20100525,182500,73.37,73.37,73.33,73.33
AUDJPY,20100525,182600,73.32,73.34,73.32,73.33
AUDJPY,20100525,182700,73.35,73.47,73.35,73.47
AUDJPY,20100525,182800,73.46,73.47,73.43,73.43
AUDJPY,20100525,182900,73.42,73.42,73.37,73.37
AUDJPY,20100525,183000,73.38,73.39,73.36,73.36
AUDJPY,20100525,183100,73.35,73.35,73.31,73.31
AUDJPY,20100525,183200,73.32,73.33,73.31,73.33
AUDJPY,20100525,183300,73.34,73.38,73.34,73.37
AUDJPY,20100525,183400,73.36,73.36,73.30,73.30
AUDJPY,20100525,183500,73.28,73.28,73.23,73.23
AUDJPY,20100525,183600,73.22,73.25,73.21,73.23
AUDJPY,20100525,183700,73.24,73.30,73.24,73.28
AUDJPY,20100525,183800,73.29,73.32,73.29,73.30
AUDJPY,20100525,183900,73.29,73.29,73.29,73.29
AUDJPY,20100525,184000,73.29,73.32,73.29,73.32
AUDJPY,20100525,184100,73.33,73.34,73.29,73.29
AUDJPY,20100525,184200,73.28,73.28,73.23,73.26
AUDJPY,20100525,184300,73.27,73.27,73.25,73.25
AUDJPY,20100525,184400,73.24,73.24,73.21,73.21
AUDJPY,20100525,184500,73.20,73.20,73.15,73.17
AUDJPY,20100525,184600,73.18,73.18,73.15,73.17
AUDJPY,20100525,184700,73.18,73.21,73.18,73.20
AUDJPY,20100525,184800,73.19,73.20,73.19,73.20
AUDJPY,20100525,184900,73.19,73.21,73.19,73.21
AUDJPY,20100525,185000,73.22,73.28,73.22,73.28
AUDJPY,20100525,185100,73.29,73.31,73.27,73.27
AUDJPY,20100525,185200,73.26,73.26,73.21,73.21
AUDJPY,20100525,185300,73.20,73.24,73.20,73.23
AUDJPY,20100525,185400,73.22,73.24,73.21,73.22
AUDJPY,20100525,185500,73.24,73.24,73.19,73.19
AUDJPY,20100525,185600,73.20,73.22,73.18,73.19
AUDJPY,20100525,185700,73.18,73.28,73.18,73.26
AUDJPY,20100525,185800,73.25,73.26,73.25,73.26
AUDJPY,20100525,185900,73.25,73.25,73.22,73.22
AUDJPY,20100525,190000,73.23,73.27,73.22,73.27
AUDJPY,20100525,190100,73.26,73.29,73.26,73.27
AUDJPY,20100525,190200,73.26,73.28,73.26,73.27
AUDJPY,20100525,190300,73.26,73.27,73.24,73.24
AUDJPY,20100525,190400,73.23,73.23,73.21,73.22
AUDJPY,20100525,190500,73.23,73.25,73.23,73.25
AUDJPY,20100525,190600,73.26,73.28,73.22,73.22
AUDJPY,20100525,190700,73.23,73.23,73.18,73.18
AUDJPY,20100525,190800,73.19,73.20,73.17,73.20
AUDJPY,20100525,190900,73.19,73.19,73.15,73.16
AUDJPY,20100525,191000,73.17,73.17,73.15,73.15
AUDJPY,20100525,191100,73.14,73.16,73.12,73.13
AUDJPY,20100525,191200,73.12,73.12,73.05,73.05
AUDJPY,20100525,191300,73.04,73.06,73.03,73.06
AUDJPY,20100525,191400,73.07,73.14,73.07,73.14
AUDJPY,20100525,191500,73.13,73.13,73.11,73.11
AUDJPY,20100525,191600,73.12,73.13,73.11,73.13
AUDJPY,20100525,191700,73.14,73.15,73.08,73.08
AUDJPY,20100525,191800,73.07,73.10,73.07,73.08
AUDJPY,20100525,191900,73.10,73.12,73.09,73.12
AUDJPY,20100525,192000,73.13,73.16,73.13,73.14
AUDJPY,20100525,192100,73.15,73.15,73.12,73.14
AUDJPY,20100525,192200,73.15,73.20,73.15,73.20
AUDJPY,20100525,192300,73.21,73.24,73.21,73.22
AUDJPY,20100525,192400,73.21,73.23,73.15,73.16
AUDJPY,20100525,192500,73.15,73.16,73.14,73.16
AUDJPY,20100525,192600,73.17,73.19,73.16,73.17
AUDJPY,20100525,192700,73.18,73.20,73.18,73.20
AUDJPY,20100525,192800,73.20,73.20,73.19,73.20
AUDJPY,20100525,192900,73.19,73.19,73.17,73.17
AUDJPY,20100525,193000,73.18,73.22,73.18,73.18
AUDJPY,20100525,193100,73.17,73.18,73.15,73.18
AUDJPY,20100525,193200,73.17,73.17,73.06,73.08
AUDJPY,20100525,193300,73.10,73.12,73.05,73.06
AUDJPY,20100525,193400,73.08,73.09,73.05,73.05
AUDJPY,20100525,193500,73.04,73.06,73.02,73.06
AUDJPY,20100525,193600,73.07,73.11,73.07,73.10
AUDJPY,20100525,193700,73.09,73.09,73.07,73.08
AUDJPY,20100525,193800,73.07,73.09,73.06,73.07
AUDJPY,20100525,193900,73.08,73.08,72.99,73.00
AUDJPY,20100525,194000,72.99,72.99,72.96,72.99
AUDJPY,20100525,194100,73.00,73.01,73.00,73.00
AUDJPY,20100525,194200,72.99,73.00,72.95,73.00
AUDJPY,20100525,194300,73.01,73.01,72.95,72.95
AUDJPY,20100525,194400,72.97,72.98,72.94,72.94
AUDJPY,20100525,194500,72.93,72.97,72.93,72.97
AUDJPY,20100525,194600,72.98,73.00,72.98,72.99
AUDJPY,20100525,194700,72.98,72.99,72.97,72.99
AUDJPY,20100525,194800,73.00,73.02,73.00,73.02
AUDJPY,20100525,194900,73.03,73.04,72.99,72.99
AUDJPY,20100525,195000,73.00,73.03,73.00,73.03
AUDJPY,20100525,195100,73.04,73.04,72.97,72.97
AUDJPY,20100525,195200,72.98,73.01,72.98,73.01
AUDJPY,20100525,195300,73.02,73.10,73.02,73.07
AUDJPY,20100525,195400,73.06,73.09,73.05,73.05
AUDJPY,20100525,195500,73.03,73.03,72.98,72.99
AUDJPY,20100525,195600,72.98,72.99,72.97,72.97
AUDJPY,20100525,195700,72.98,73.05,72.98,73.05
AUDJPY,20100525,195800,73.04,73.05,72.99,73.00
AUDJPY,20100525,195900,73.01,73.01,72.94,72.96
AUDJPY,20100525,200000,72.97,73.04,72.97,73.01
AUDJPY,20100525,200100,73.02,73.02,72.94,72.98
AUDJPY,20100525,200200,72.96,72.99,72.95,72.96
AUDJPY,20100525,200300,72.97,73.01,72.97,73.01
AUDJPY,20100525,200400,73.00,73.00,72.98,72.98
AUDJPY,20100525,200500,72.97,73.01,72.95,73.01
AUDJPY,20100525,200600,73.02,73.03,73.00,73.01
AUDJPY,20100525,200700,73.02,73.11,73.02,73.09
AUDJPY,20100525,200800,73.12,73.16,73.11,73.11
AUDJPY,20100525,200900,73.10,73.10,73.06,73.06
AUDJPY,20100525,201000,73.05,73.06,73.05,73.05
AUDJPY,20100525,201100,73.07,73.13,73.07,73.11
AUDJPY,20100525,201200,73.12,73.12,73.07,73.07
AUDJPY,20100525,201300,73.08,73.18,73.08,73.13
AUDJPY,20100525,201400,73.14,73.20,73.14,73.17
AUDJPY,20100525,201500,73.18,73.22,73.18,73.20
AUDJPY,20100525,201600,73.19,73.19,73.15,73.18
AUDJPY,20100525,201700,73.19,73.19,73.15,73.16
AUDJPY,20100525,201800,73.17,73.19,73.16,73.17
AUDJPY,20100525,201900,73.18,73.19,73.16,73.19
AUDJPY,20100525,202000,73.21,73.30,73.21,73.30
AUDJPY,20100525,202100,73.31,73.34,73.29,73.29
AUDJPY,20100525,202200,73.30,73.30,73.27,73.29
AUDJPY,20100525,202300,73.28,73.28,73.22,73.22
AUDJPY,20100525,202400,73.23,73.25,73.23,73.25
AUDJPY,20100525,202500,73.24,73.26,73.24,73.26
AUDJPY,20100525,202600,73.28,73.37,73.28,73.37
AUDJPY,20100525,202700,73.40,73.47,73.38,73.46
AUDJPY,20100525,202800,73.47,73.52,73.47,73.49
AUDJPY,20100525,202900,73.48,73.48,73.44,73.48
AUDJPY,20100525,203000,73.50,73.51,73.44,73.44
AUDJPY,20100525,203100,73.43,73.43,73.38,73.39
AUDJPY,20100525,203200,73.41,73.46,73.41,73.46
AUDJPY,20100525,203300,73.47,73.48,73.45,73.45
AUDJPY,20100525,203400,73.42,73.43,73.39,73.41
AUDJPY,20100525,203500,73.40,73.42,73.35,73.35
AUDJPY,20100525,203600,73.34,73.39,73.34,73.37
AUDJPY,20100525,203700,73.38,73.42,73.38,73.40
AUDJPY,20100525,203800,73.42,73.44,73.40,73.44
AUDJPY,20100525,203900,73.47,73.53,73.47,73.53
AUDJPY,20100525,204000,73.54,73.55,73.47,73.47
AUDJPY,20100525,204100,73.46,73.46,73.44,73.44
AUDJPY,20100525,204200,73.42,73.46,73.40,73.46
AUDJPY,20100525,204300,73.47,73.53,73.47,73.53
AUDJPY,20100525,204400,73.54,73.74,73.54,73.74
AUDJPY,20100525,204500,73.75,73.77,73.72,73.72
AUDJPY,20100525,204600,73.73,73.73,73.66,73.66
AUDJPY,20100525,204700,73.67,73.71,73.67,73.71
AUDJPY,20100525,204800,73.72,73.88,73.72,73.88
AUDJPY,20100525,204900,73.89,73.90,73.85,73.85
AUDJPY,20100525,205000,73.86,73.93,73.86,73.91
AUDJPY,20100525,205100,73.92,73.93,73.88,73.88
AUDJPY,20100525,205200,73.87,73.87,73.82,73.85
AUDJPY,20100525,205300,73.86,73.92,73.86,73.91
AUDJPY,20100525,205400,73.92,73.98,73.88,73.88
AUDJPY,20100525,205500,73.86,73.96,73.86,73.96
AUDJPY,20100525,205600,73.97,73.97,73.92,73.92
AUDJPY,20100525,205700,73.91,73.91,73.81,73.83
AUDJPY,20100525,205800,73.84,73.88,73.84,73.88
AUDJPY,20100525,205900,73.87,73.87,73.82,73.83
AUDJPY,20100525,210000,73.82,73.83,73.79,73.79
AUDJPY,20100525,210100,73.80,73.84,73.79,73.82
AUDJPY,20100525,210200,73.83,73.85,73.82,73.85
AUDJPY,20100525,210300,73.86,73.93,73.86,73.92
AUDJPY,20100525,210400,73.94,73.95,73.79,73.79
AUDJPY,20100525,210500,73.80,73.92,73.80,73.92
AUDJPY,20100525,210600,73.88,73.99,73.88,73.95
AUDJPY,20100525,210700,73.96,73.99,73.94,73.98
AUDJPY,20100525,210800,73.97,73.98,73.94,73.97
AUDJPY,20100525,210900,73.98,74.03,73.98,73.98
AUDJPY,20100525,211000,73.95,74.03,73.94,73.99
AUDJPY,20100525,211100,74.02,74.06,74.00,74.05
AUDJPY,20100525,211200,74.06,74.06,73.96,73.96
AUDJPY,20100525,211300,73.95,73.96,73.91,73.91
AUDJPY,20100525,211400,73.92,73.96,73.90,73.90
AUDJPY,20100525,211500,73.89,73.91,73.89,73.89
AUDJPY,20100525,211600,73.90,73.92,73.89,73.92
AUDJPY,20100525,211700,73.93,73.93,73.87,73.89
AUDJPY,20100525,211800,73.90,73.90,73.88,73.89
AUDJPY,20100525,211900,73.89,73.89,73.84,73.84
AUDJPY,20100525,212000,73.85,73.85,73.78,73.80
AUDJPY,20100525,212100,73.81,73.90,73.81,73.89
AUDJPY,20100525,212200,73.87,73.89,73.85,73.89
AUDJPY,20100525,212300,73.90,73.95,73.89,73.95
AUDJPY,20100525,212400,73.94,74.00,73.93,74.00
AUDJPY,20100525,212500,74.01,74.06,74.01,74.06
AUDJPY,20100525,212600,74.05,74.06,74.01,74.01
AUDJPY,20100525,212700,74.00,74.00,73.97,73.97
AUDJPY,20100525,212800,73.96,73.96,73.90,73.94
AUDJPY,20100525,212900,73.95,73.95,73.90,73.90
AUDJPY,20100525,213000,73.89,73.96,73.88,73.95
AUDJPY,20100525,213100,73.96,74.04,73.95,74.03
AUDJPY,20100525,213200,74.02,74.02,73.94,73.94
AUDJPY,20100525,213300,73.93,73.94,73.93,73.94
AUDJPY,20100525,213400,73.95,74.00,73.94,74.00
AUDJPY,20100525,213500,74.01,74.05,73.99,73.99
AUDJPY,20100525,213600,74.00,74.03,74.00,74.02
AUDJPY,20100525,213700,74.03,74.06,74.03,74.05
AUDJPY,20100525,213800,74.03,74.05,74.03,74.03
AUDJPY,20100525,213900,74.02,74.03,74.02,74.02
AUDJPY,20100525,214000,74.01,74.01,73.95,73.97
AUDJPY,20100525,214100,73.98,74.01,73.96,74.01
AUDJPY,20100525,214200,74.00,74.05,73.98,74.05
AUDJPY,20100525,214300,74.08,74.19,74.08,74.15
AUDJPY,20100525,214400,74.16,74.16,74.08,74.08
AUDJPY,20100525,214500,74.06,74.08,74.04,74.06
AUDJPY,20100525,214600,74.05,74.09,74.05,74.07
AUDJPY,20100525,214700,74.08,74.10,74.08,74.10
AUDJPY,20100525,214800,74.11,74.14,74.10,74.13
AUDJPY,20100525,214900,74.12,74.13,74.11,74.13
AUDJPY,20100525,215000,74.14,74.19,74.12,74.19
AUDJPY,20100525,215100,74.20,74.20,74.12,74.12
AUDJPY,20100525,215200,74.11,74.12,74.10,74.11
AUDJPY,20100525,215300,74.10,74.11,74.10,74.10
AUDJPY,20100525,215400,74.09,74.09,74.01,74.05
AUDJPY,20100525,215500,74.06,74.12,74.06,74.12
AUDJPY,20100525,215600,74.11,74.19,74.11,74.19
AUDJPY,20100525,215700,74.18,74.18,74.17,74.17
AUDJPY,20100525,215800,74.18,74.23,74.18,74.23
AUDJPY,20100525,215900,74.24,74.28,74.24,74.27
AUDJPY,20100525,220000,74.26,74.27,74.25,74.27
AUDJPY,20100525,220100,74.28,74.38,74.28,74.38
AUDJPY,20100525,220200,74.37,74.45,74.37,74.45
AUDJPY,20100525,220300,74.46,74.47,74.43,74.43
AUDJPY,20100525,220400,74.42,74.42,74.40,74.41
AUDJPY,20100525,220500,74.40,74.40,74.37,74.37
AUDJPY,20100525,220600,74.38,74.42,74.38,74.42
AUDJPY,20100525,220700,74.41,74.47,74.41,74.47
AUDJPY,20100525,220800,74.48,74.51,74.48,74.51
AUDJPY,20100525,220900,74.52,74.53,74.48,74.48
AUDJPY,20100525,221000,74.47,74.47,74.45,74.47
AUDJPY,20100525,221100,74.46,74.46,74.43,74.43
AUDJPY,20100525,221200,74.44,74.45,74.43,74.45
AUDJPY,20100525,221300,74.47,74.49,74.47,74.48
AUDJPY,20100525,221400,74.47,74.50,74.47,74.50
AUDJPY,20100525,221500,74.50,74.50,74.50,74.50
AUDJPY,20100525,221600,74.51,74.51,74.50,74.50
AUDJPY,20100525,221700,74.51,74.51,74.50,74.50
AUDJPY,20100525,221800,74.49,74.50,74.49,74.50
AUDJPY,20100525,221900,74.51,74.53,74.50,74.51
AUDJPY,20100525,222000,74.52,74.52,74.52,74.52
AUDJPY,20100525,222100,74.52,74.54,74.52,74.52
AUDJPY,20100525,222200,74.51,74.51,74.50,74.50
AUDJPY,20100525,222300,74.51,74.51,74.50,74.50
AUDJPY,20100525,222400,74.51,74.51,74.50,74.50
AUDJPY,20100525,222500,74.49,74.49,74.48,74.49
AUDJPY,20100525,222600,74.49,74.50,74.49,74.50
AUDJPY,20100525,222700,74.51,74.51,74.49,74.49
AUDJPY,20100525,222800,74.48,74.48,74.46,74.46
AUDJPY,20100525,222900,74.45,74.45,74.45,74.45
AUDJPY,20100525,223000,74.45,74.47,74.45,74.47
AUDJPY,20100525,223100,74.46,74.47,74.46,74.46
AUDJPY,20100525,223200,74.47,74.47,74.46,74.47
AUDJPY,20100525,223300,74.47,74.47,74.47,74.47
AUDJPY,20100525,223400,74.47,74.49,74.47,74.49
AUDJPY,20100525,223500,74.50,74.50,74.49,74.49
AUDJPY,20100525,223600,74.50,74.51,74.50,74.50
AUDJPY,20100525,223700,74.50,74.50,74.49,74.49
AUDJPY,20100525,223800,74.49,74.49,74.48,74.48
AUDJPY,20100525,223900,74.49,74.49,74.46,74.46
AUDJPY,20100525,224000,74.47,74.47,74.47,74.47
AUDJPY,20100525,224100,74.47,74.48,74.46,74.46
AUDJPY,20100525,224200,74.45,74.47,74.45,74.46
AUDJPY,20100525,224300,74.47,74.50,74.46,74.50
AUDJPY,20100525,224400,74.49,74.52,74.48,74.52
AUDJPY,20100525,224500,74.51,74.53,74.51,74.52
AUDJPY,20100525,224600,74.51,74.52,74.50,74.50
AUDJPY,20100525,224700,74.51,74.53,74.51,74.52
AUDJPY,20100525,224800,74.51,74.52,74.51,74.52
AUDJPY,20100525,224900,74.51,74.51,74.50,74.50
AUDJPY,20100525,225000,74.51,74.53,74.51,74.52
AUDJPY,20100525,225100,74.51,74.51,74.51,74.51
AUDJPY,20100525,225200,74.51,74.52,74.51,74.52
AUDJPY,20100525,225300,74.53,74.53,74.51,74.52
AUDJPY,20100525,225400,74.53,74.54,74.52,74.53
AUDJPY,20100525,225500,74.54,74.58,74.54,74.58
AUDJPY,20100525,225600,74.59,74.61,74.59,74.61
AUDJPY,20100525,225700,74.60,74.60,74.58,74.59
AUDJPY,20100525,225800,74.58,74.62,74.58,74.62
AUDJPY,20100525,225900,74.61,74.63,74.61,74.62
AUDJPY,20100525,230000,74.63,74.64,74.63,74.64
AUDJPY,20100525,230100,74.63,74.64,74.62,74.64
AUDJPY,20100525,230200,74.65,74.65,74.64,74.64
AUDJPY,20100525,230300,74.63,74.65,74.59,74.65
AUDJPY,20100525,230400,74.66,74.67,74.65,74.66
AUDJPY,20100525,230500,74.67,74.74,74.67,74.74
AUDJPY,20100525,230600,74.73,74.73,74.71,74.72
AUDJPY,20100525,230700,74.71,74.74,74.71,74.73
AUDJPY,20100525,230800,74.74,74.75,74.73,74.75
AUDJPY,20100525,230900,74.76,74.78,74.76,74.77
AUDJPY,20100525,231000,74.78,74.80,74.78,74.80
AUDJPY,20100525,231100,74.79,74.79,74.78,74.79
AUDJPY,20100525,231200,74.78,74.83,74.78,74.81
AUDJPY,20100525,231300,74.80,74.84,74.80,74.84
AUDJPY,20100525,231400,74.83,74.83,74.80,74.80
AUDJPY,20100525,231500,74.81,74.81,74.80,74.81
AUDJPY,20100525,231600,74.80,74.85,74.80,74.82
AUDJPY,20100525,231700,74.81,74.85,74.81,74.85
AUDJPY,20100525,231800,74.84,74.87,74.84,74.84
AUDJPY,20100525,231900,74.83,74.84,74.83,74.83
AUDJPY,20100525,232000,74.82,74.83,74.82,74.83
AUDJPY,20100525,232100,74.84,74.89,74.84,74.88
AUDJPY,20100525,232200,74.89,74.90,74.88,74.90
AUDJPY,20100525,232300,74.89,74.89,74.88,74.89
AUDJPY,20100525,232400,74.90,74.91,74.89,74.89
AUDJPY,20100525,232500,74.90,74.96,74.90,74.95
AUDJPY,20100525,232600,74.94,74.98,74.93,74.96
AUDJPY,20100525,232700,74.95,74.95,74.93,74.94
AUDJPY,20100525,232800,74.95,75.01,74.95,74.99
AUDJPY,20100525,232900,74.98,74.98,74.96,74.96
AUDJPY,20100525,233000,74.95,74.95,74.90,74.93
AUDJPY,20100525,233100,74.94,74.97,74.94,74.94
AUDJPY,20100525,233200,74.93,74.93,74.92,74.93
AUDJPY,20100525,233300,74.92,74.92,74.90,74.90
AUDJPY,20100525,233400,74.89,74.89,74.88,74.88
AUDJPY,20100525,233500,74.87,74.88,74.87,74.88
AUDJPY,20100525,233600,74.89,74.89,74.85,74.85
AUDJPY,20100525,233700,74.84,74.85,74.82,74.85
AUDJPY,20100525,233800,74.86,74.88,74.86,74.87
AUDJPY,20100525,233900,74.88,74.91,74.88,74.89
AUDJPY,20100525,234000,74.90,74.94,74.90,74.93
AUDJPY,20100525,234100,74.92,74.92,74.86,74.86
AUDJPY,20100525,234200,74.85,74.85,74.83,74.83
AUDJPY,20100525,234300,74.82,74.82,74.80,74.81
AUDJPY,20100525,234400,74.82,74.82,74.80,74.80
AUDJPY,20100525,234500,74.81,74.81,74.81,74.81
AUDJPY,20100525,234600,74.82,74.85,74.82,74.84
AUDJPY,20100525,234700,74.82,74.86,74.81,74.86
AUDJPY,20100525,234800,74.85,74.86,74.83,74.84
AUDJPY,20100525,234900,74.83,74.84,74.82,74.83
AUDJPY,20100525,235000,74.84,74.84,74.82,74.83
AUDJPY,20100525,235100,74.82,74.83,74.81,74.81
AUDJPY,20100525,235200,74.81,74.81,74.81,74.81
AUDJPY,20100525,235300,74.82,74.83,74.81,74.83
AUDJPY,20100525,235400,74.82,74.83,74.82,74.83
AUDJPY,20100525,235500,74.82,74.83,74.82,74.83
AUDJPY,20100525,235600,74.83,74.83,74.82,74.82
AUDJPY,20100525,235700,74.82,74.83,74.82,74.83
AUDJPY,20100525,235800,74.82,74.82,74.82,74.82
AUDJPY,20100525,235900,74.82,74.84,74.81,74.81
AUDJPY,20100526,000000,74.80,74.80,74.79,74.79
NZDUSD,20100525,000100,0.6704,0.6704,0.6703,0.6703
NZDUSD,20100525,000200,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,000300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20100525,000400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,000500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,000600,0.6704,0.6704,0.6703,0.6703
NZDUSD,20100525,000700,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100525,000800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,000900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20100525,001000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,001100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,001200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,001300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,001400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,001500,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,001600,0.6701,0.6702,0.6701,0.6702
NZDUSD,20100525,001700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,001800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,001900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,002000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,002100,0.6701,0.6702,0.6701,0.6702
NZDUSD,20100525,002200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,002300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,002400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100525,002500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100525,002600,0.6701,0.6702,0.6701,0.6702
NZDUSD,20100525,002700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,002800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,002900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,003000,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,003100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100525,003200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100525,003300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100525,003400,0.6700,0.6700,0.6699,0.6699
NZDUSD,20100525,003500,0.6697,0.6697,0.6695,0.6695
NZDUSD,20100525,003600,0.6696,0.6696,0.6695,0.6695
NZDUSD,20100525,003700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20100525,003800,0.6694,0.6695,0.6694,0.6695
NZDUSD,20100525,003900,0.6695,0.6698,0.6695,0.6698
NZDUSD,20100525,004000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20100525,004100,0.6701,0.6701,0.6700,0.6701
NZDUSD,20100525,004200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100525,004300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100525,004400,0.6701,0.6702,0.6701,0.6702
NZDUSD,20100525,004500,0.6702,0.6704,0.6702,0.6704
NZDUSD,20100525,004600,0.6704,0.6705,0.6704,0.6704
NZDUSD,20100525,004700,0.6704,0.6706,0.6704,0.6706
NZDUSD,20100525,004800,0.6707,0.6708,0.6707,0.6707
NZDUSD,20100525,004900,0.6707,0.6707,0.6702,0.6702
NZDUSD,20100525,005000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100525,005100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,005200,0.6705,0.6706,0.6705,0.6705
NZDUSD,20100525,005300,0.6705,0.6705,0.6700,0.6700
NZDUSD,20100525,005400,0.6701,0.6703,0.6701,0.6703
NZDUSD,20100525,005500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,005600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,005700,0.6704,0.6705,0.6704,0.6704
NZDUSD,20100525,005800,0.6704,0.6706,0.6704,0.6705
NZDUSD,20100525,005900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100525,010000,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100525,010100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,010200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100525,010300,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100525,010400,0.6704,0.6704,0.6700,0.6700
NZDUSD,20100525,010500,0.6700,0.6700,0.6699,0.6699
NZDUSD,20100525,010600,0.6699,0.6700,0.6699,0.6700
NZDUSD,20100525,010700,0.6699,0.6700,0.6699,0.6700
NZDUSD,20100525,010800,0.6699,0.6700,0.6699,0.6699
NZDUSD,20100525,010900,0.6699,0.6699,0.6698,0.6698
NZDUSD,20100525,011000,0.6699,0.6700,0.6699,0.6700
NZDUSD,20100525,011100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100525,011200,0.6700,0.6703,0.6700,0.6703
NZDUSD,20100525,011300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,011400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,011500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100525,011600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,011700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,011800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,011900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,012000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,012100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,012200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,012300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,012400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,012500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,012600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,012700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,012800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100525,012900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20100525,013000,0.6703,0.6704,0.6703,0.6703
NZDUSD,20100525,013100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,013200,0.6702,0.6703,0.6702,0.6703
NZDUSD,20100525,013300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,013400,0.6702,0.6703,0.6701,0.6703
NZDUSD,20100525,013500,0.6703,0.6703,0.6697,0.6697
NZDUSD,20100525,013600,0.6697,0.6698,0.6697,0.6697
NZDUSD,20100525,013700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20100525,013800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20100525,013900,0.6695,0.6698,0.6695,0.6697
NZDUSD,20100525,014000,0.6698,0.6701,0.6697,0.6701
NZDUSD,20100525,014100,0.6700,0.6709,0.6700,0.6709
NZDUSD,20100525,014200,0.6709,0.6713,0.6709,0.6713
NZDUSD,20100525,014300,0.6713,0.6719,0.6713,0.6717
NZDUSD,20100525,014400,0.6715,0.6718,0.6715,0.6716
NZDUSD,20100525,014500,0.6715,0.6715,0.6713,0.6713
NZDUSD,20100525,014600,0.6712,0.6712,0.6711,0.6712
NZDUSD,20100525,014700,0.6712,0.6712,0.6708,0.6708
NZDUSD,20100525,014800,0.6707,0.6708,0.6706,0.6708
NZDUSD,20100525,014900,0.6708,0.6709,0.6708,0.6708
NZDUSD,20100525,015000,0.6708,0.6711,0.6708,0.6711
NZDUSD,20100525,015100,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100525,015200,0.6710,0.6712,0.6710,0.6712
NZDUSD,20100525,015300,0.6713,0.6715,0.6713,0.6715
NZDUSD,20100525,015400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100525,015500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100525,015600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20100525,015700,0.6717,0.6721,0.6716,0.6721
NZDUSD,20100525,015800,0.6722,0.6722,0.6720,0.6720
NZDUSD,20100525,015900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20100525,020000,0.6718,0.6718,0.6715,0.6715
NZDUSD,20100525,020100,0.6716,0.6716,0.6715,0.6716
NZDUSD,20100525,020200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20100525,020300,0.6719,0.6724,0.6719,0.6721
NZDUSD,20100525,020400,0.6721,0.6721,0.6719,0.6720
NZDUSD,20100525,020500,0.6719,0.6720,0.6719,0.6719
NZDUSD,20100525,020600,0.6718,0.6718,0.6717,0.6718
NZDUSD,20100525,020700,0.6718,0.6720,0.6718,0.6720
NZDUSD,20100525,020800,0.6721,0.6724,0.6721,0.6723
NZDUSD,20100525,020900,0.6723,0.6723,0.6721,0.6722
NZDUSD,20100525,021000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20100525,021100,0.6720,0.6721,0.6717,0.6718
NZDUSD,20100525,021200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20100525,021300,0.6716,0.6717,0.6716,0.6716
NZDUSD,20100525,021400,0.6715,0.6715,0.6710,0.6710
NZDUSD,20100525,021500,0.6710,0.6712,0.6710,0.6712
NZDUSD,20100525,021600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20100525,021700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20100525,021800,0.6710,0.6711,0.6709,0.6709
NZDUSD,20100525,021900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20100525,022000,0.6709,0.6709,0.6708,0.6708
NZDUSD,20100525,022100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,022200,0.6706,0.6707,0.6706,0.6706
NZDUSD,20100525,022300,0.6706,0.6708,0.6706,0.6708
NZDUSD,20100525,022400,0.6708,0.6709,0.6705,0.6705
NZDUSD,20100525,022500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100525,022600,0.6705,0.6705,0.6703,0.6703
NZDUSD,20100525,022700,0.6702,0.6702,0.6699,0.6700
NZDUSD,20100525,022800,0.6700,0.6701,0.6699,0.6701
NZDUSD,20100525,022900,0.6700,0.6702,0.6700,0.6702
NZDUSD,20100525,023000,0.6702,0.6702,0.6700,0.6700
NZDUSD,20100525,023100,0.6700,0.6700,0.6698,0.6698
NZDUSD,20100525,023200,0.6698,0.6699,0.6698,0.6699
NZDUSD,20100525,023300,0.6700,0.6702,0.6700,0.6702
NZDUSD,20100525,023400,0.6703,0.6705,0.6702,0.6702
NZDUSD,20100525,023500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20100525,023600,0.6701,0.6703,0.6701,0.6702
NZDUSD,20100525,023700,0.6701,0.6703,0.6701,0.6702
NZDUSD,20100525,023800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100525,023900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,024000,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,024100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20100525,024200,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,024300,0.6701,0.6701,0.6700,0.6701
NZDUSD,20100525,024400,0.6700,0.6701,0.6700,0.6700
NZDUSD,20100525,024500,0.6700,0.6700,0.6697,0.6697
NZDUSD,20100525,024600,0.6697,0.6698,0.6697,0.6697
NZDUSD,20100525,024700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20100525,024800,0.6696,0.6697,0.6695,0.6697
NZDUSD,20100525,024900,0.6697,0.6697,0.6696,0.6696
NZDUSD,20100525,025000,0.6696,0.6697,0.6696,0.6696
NZDUSD,20100525,025100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20100525,025200,0.6693,0.6693,0.6691,0.6691
NZDUSD,20100525,025300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100525,025400,0.6692,0.6693,0.6692,0.6693
NZDUSD,20100525,025500,0.6693,0.6696,0.6693,0.6696
NZDUSD,20100525,025600,0.6697,0.6700,0.6697,0.6697
NZDUSD,20100525,025700,0.6696,0.6696,0.6689,0.6690
NZDUSD,20100525,025800,0.6689,0.6689,0.6687,0.6687
NZDUSD,20100525,025900,0.6687,0.6688,0.6687,0.6687
NZDUSD,20100525,030000,0.6688,0.6688,0.6687,0.6688
NZDUSD,20100525,030100,0.6691,0.6691,0.6685,0.6685
NZDUSD,20100525,030200,0.6684,0.6685,0.6681,0.6683
NZDUSD,20100525,030300,0.6684,0.6684,0.6683,0.6683
NZDUSD,20100525,030400,0.6682,0.6683,0.6678,0.6683
NZDUSD,20100525,030500,0.6682,0.6682,0.6677,0.6681
NZDUSD,20100525,030600,0.6682,0.6686,0.6682,0.6686
NZDUSD,20100525,030700,0.6687,0.6693,0.6687,0.6693
NZDUSD,20100525,030800,0.6694,0.6697,0.6691,0.6697
NZDUSD,20100525,030900,0.6696,0.6701,0.6695,0.6701
NZDUSD,20100525,031000,0.6700,0.6704,0.6700,0.6704
NZDUSD,20100525,031100,0.6703,0.6703,0.6699,0.6700
NZDUSD,20100525,031200,0.6699,0.6700,0.6696,0.6697
NZDUSD,20100525,031300,0.6698,0.6700,0.6698,0.6698
NZDUSD,20100525,031400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20100525,031500,0.6698,0.6700,0.6697,0.6700
NZDUSD,20100525,031600,0.6702,0.6703,0.6699,0.6701
NZDUSD,20100525,031700,0.6702,0.6703,0.6702,0.6703
NZDUSD,20100525,031800,0.6703,0.6703,0.6698,0.6699
NZDUSD,20100525,031900,0.6698,0.6700,0.6698,0.6700
NZDUSD,20100525,032000,0.6700,0.6700,0.6699,0.6699
NZDUSD,20100525,032100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20100525,032200,0.6698,0.6699,0.6696,0.6696
NZDUSD,20100525,032300,0.6695,0.6696,0.6695,0.6695
NZDUSD,20100525,032400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20100525,032500,0.6697,0.6699,0.6697,0.6698
NZDUSD,20100525,032600,0.6697,0.6698,0.6695,0.6696
NZDUSD,20100525,032700,0.6695,0.6695,0.6693,0.6695
NZDUSD,20100525,032800,0.6695,0.6698,0.6695,0.6697
NZDUSD,20100525,032900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100525,033000,0.6695,0.6695,0.6692,0.6693
NZDUSD,20100525,033100,0.6692,0.6695,0.6692,0.6695
NZDUSD,20100525,033200,0.6695,0.6697,0.6695,0.6696
NZDUSD,20100525,033300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20100525,033400,0.6694,0.6696,0.6694,0.6695
NZDUSD,20100525,033500,0.6695,0.6696,0.6694,0.6696
NZDUSD,20100525,033600,0.6697,0.6701,0.6697,0.6701
NZDUSD,20100525,033700,0.6700,0.6700,0.6698,0.6698
NZDUSD,20100525,033800,0.6698,0.6699,0.6698,0.6698
NZDUSD,20100525,033900,0.6698,0.6699,0.6698,0.6699
NZDUSD,20100525,034000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20100525,034100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20100525,034200,0.6697,0.6697,0.6696,0.6697
NZDUSD,20100525,034300,0.6698,0.6699,0.6698,0.6699
NZDUSD,20100525,034400,0.6700,0.6700,0.6691,0.6691
NZDUSD,20100525,034500,0.6690,0.6692,0.6690,0.6692
NZDUSD,20100525,034600,0.6693,0.6693,0.6684,0.6684
NZDUSD,20100525,034700,0.6685,0.6686,0.6683,0.6684
NZDUSD,20100525,034800,0.6685,0.6692,0.6685,0.6692
NZDUSD,20100525,034900,0.6690,0.6690,0.6688,0.6688
NZDUSD,20100525,035000,0.6689,0.6689,0.6683,0.6684
NZDUSD,20100525,035100,0.6683,0.6684,0.6682,0.6684
NZDUSD,20100525,035200,0.6683,0.6683,0.6682,0.6682
NZDUSD,20100525,035300,0.6682,0.6684,0.6682,0.6684
NZDUSD,20100525,035400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20100525,035500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20100525,035600,0.6687,0.6687,0.6684,0.6684
NZDUSD,20100525,035700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100525,035800,0.6685,0.6686,0.6684,0.6684
NZDUSD,20100525,035900,0.6684,0.6686,0.6684,0.6686
NZDUSD,20100525,040000,0.6686,0.6686,0.6684,0.6684
NZDUSD,20100525,040100,0.6683,0.6685,0.6683,0.6685
NZDUSD,20100525,040200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20100525,040300,0.6682,0.6683,0.6681,0.6681
NZDUSD,20100525,040400,0.6680,0.6680,0.6679,0.6679
NZDUSD,20100525,040500,0.6678,0.6679,0.6676,0.6676
NZDUSD,20100525,040600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20100525,040700,0.6675,0.6675,0.6674,0.6674
NZDUSD,20100525,040800,0.6675,0.6675,0.6673,0.6673
NZDUSD,20100525,040900,0.6674,0.6674,0.6673,0.6673
NZDUSD,20100525,041000,0.6672,0.6674,0.6672,0.6673
NZDUSD,20100525,041100,0.6673,0.6673,0.6670,0.6670
NZDUSD,20100525,041200,0.6669,0.6672,0.6668,0.6670
NZDUSD,20100525,041300,0.6669,0.6669,0.6666,0.6667
NZDUSD,20100525,041400,0.6667,0.6669,0.6667,0.6668
NZDUSD,20100525,041500,0.6669,0.6669,0.6667,0.6667
NZDUSD,20100525,041600,0.6666,0.6668,0.6666,0.6668
NZDUSD,20100525,041700,0.6669,0.6670,0.6669,0.6670
NZDUSD,20100525,041800,0.6669,0.6674,0.6669,0.6674
NZDUSD,20100525,041900,0.6673,0.6673,0.6671,0.6671
NZDUSD,20100525,042000,0.6671,0.6671,0.6670,0.6671
NZDUSD,20100525,042100,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100525,042200,0.6671,0.6672,0.6671,0.6672
NZDUSD,20100525,042300,0.6673,0.6680,0.6673,0.6677
NZDUSD,20100525,042400,0.6676,0.6677,0.6676,0.6676
NZDUSD,20100525,042500,0.6675,0.6676,0.6672,0.6673
NZDUSD,20100525,042600,0.6675,0.6679,0.6674,0.6678
NZDUSD,20100525,042700,0.6679,0.6679,0.6677,0.6677
NZDUSD,20100525,042800,0.6677,0.6678,0.6677,0.6678
NZDUSD,20100525,042900,0.6679,0.6682,0.6679,0.6682
NZDUSD,20100525,043000,0.6682,0.6683,0.6682,0.6682
NZDUSD,20100525,043100,0.6682,0.6685,0.6682,0.6685
NZDUSD,20100525,043200,0.6686,0.6687,0.6685,0.6685
NZDUSD,20100525,043300,0.6686,0.6690,0.6685,0.6690
NZDUSD,20100525,043400,0.6690,0.6690,0.6686,0.6687
NZDUSD,20100525,043500,0.6688,0.6689,0.6685,0.6685
NZDUSD,20100525,043600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100525,043700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100525,043800,0.6684,0.6684,0.6683,0.6683
NZDUSD,20100525,043900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20100525,044000,0.6682,0.6682,0.6680,0.6680
NZDUSD,20100525,044100,0.6680,0.6681,0.6680,0.6680
NZDUSD,20100525,044200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20100525,044300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20100525,044400,0.6679,0.6679,0.6678,0.6679
NZDUSD,20100525,044500,0.6679,0.6679,0.6678,0.6678
NZDUSD,20100525,044600,0.6678,0.6679,0.6678,0.6678
NZDUSD,20100525,044700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100525,044800,0.6677,0.6678,0.6677,0.6678
NZDUSD,20100525,044900,0.6677,0.6680,0.6677,0.6680
NZDUSD,20100525,045000,0.6681,0.6682,0.6681,0.6682
NZDUSD,20100525,045100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20100525,045200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20100525,045300,0.6682,0.6683,0.6682,0.6682
NZDUSD,20100525,045400,0.6682,0.6682,0.6681,0.6681
NZDUSD,20100525,045500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20100525,045600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20100525,045700,0.6682,0.6683,0.6681,0.6681
NZDUSD,20100525,045800,0.6681,0.6682,0.6681,0.6681
NZDUSD,20100525,045900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20100525,050000,0.6682,0.6682,0.6680,0.6680
NZDUSD,20100525,050100,0.6679,0.6681,0.6676,0.6681
NZDUSD,20100525,050200,0.6680,0.6680,0.6678,0.6678
NZDUSD,20100525,050300,0.6678,0.6680,0.6678,0.6679
NZDUSD,20100525,050400,0.6679,0.6682,0.6679,0.6682
NZDUSD,20100525,050500,0.6681,0.6683,0.6681,0.6681
NZDUSD,20100525,050600,0.6681,0.6683,0.6681,0.6683
NZDUSD,20100525,050700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20100525,050800,0.6684,0.6685,0.6684,0.6684
NZDUSD,20100525,050900,0.6684,0.6685,0.6684,0.6684
NZDUSD,20100525,051000,0.6683,0.6684,0.6683,0.6684
NZDUSD,20100525,051100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100525,051200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100525,051300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100525,051400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100525,051500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100525,051600,0.6683,0.6683,0.6680,0.6680
NZDUSD,20100525,051700,0.6681,0.6681,0.6680,0.6680
NZDUSD,20100525,051800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20100525,051900,0.6681,0.6681,0.6680,0.6680
NZDUSD,20100525,052000,0.6680,0.6680,0.6679,0.6679
NZDUSD,20100525,052100,0.6679,0.6680,0.6679,0.6679
NZDUSD,20100525,052200,0.6679,0.6680,0.6678,0.6680
NZDUSD,20100525,052300,0.6681,0.6682,0.6681,0.6682
NZDUSD,20100525,052400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20100525,052500,0.6681,0.6681,0.6678,0.6678
NZDUSD,20100525,052600,0.6679,0.6679,0.6677,0.6677
NZDUSD,20100525,052700,0.6677,0.6677,0.6676,0.6676
NZDUSD,20100525,052800,0.6676,0.6678,0.6676,0.6678
NZDUSD,20100525,052900,0.6678,0.6678,0.6676,0.6676
NZDUSD,20100525,053000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100525,053100,0.6676,0.6679,0.6676,0.6679
NZDUSD,20100525,053200,0.6680,0.6680,0.6678,0.6678
NZDUSD,20100525,053300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20100525,053400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20100525,053500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20100525,053600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20100525,053700,0.6678,0.6679,0.6678,0.6679
NZDUSD,20100525,053800,0.6678,0.6678,0.6676,0.6676
NZDUSD,20100525,053900,0.6675,0.6675,0.6673,0.6673
NZDUSD,20100525,054000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20100525,054100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20100525,054200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20100525,054300,0.6672,0.6672,0.6669,0.6671
NZDUSD,20100525,054400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20100525,054500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20100525,054600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100525,054700,0.6673,0.6674,0.6673,0.6674
NZDUSD,20100525,054800,0.6675,0.6675,0.6672,0.6672
NZDUSD,20100525,054900,0.6672,0.6672,0.6670,0.6670
NZDUSD,20100525,055000,0.6669,0.6674,0.6669,0.6673
NZDUSD,20100525,055100,0.6673,0.6673,0.6672,0.6672
NZDUSD,20100525,055200,0.6672,0.6673,0.6671,0.6673
NZDUSD,20100525,055300,0.6673,0.6673,0.6671,0.6671
NZDUSD,20100525,055400,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100525,055500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100525,055600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100525,055700,0.6669,0.6669,0.6668,0.6668
NZDUSD,20100525,055800,0.6669,0.6669,0.6668,0.6668
NZDUSD,20100525,055900,0.6668,0.6668,0.6667,0.6667
NZDUSD,20100525,060000,0.6668,0.6668,0.6665,0.6665
NZDUSD,20100525,060100,0.6665,0.6665,0.6662,0.6664
NZDUSD,20100525,060200,0.6663,0.6667,0.6663,0.6666
NZDUSD,20100525,060300,0.6666,0.6666,0.6664,0.6664
NZDUSD,20100525,060400,0.6665,0.6671,0.6665,0.6671
NZDUSD,20100525,060500,0.6672,0.6674,0.6671,0.6671
NZDUSD,20100525,060600,0.6673,0.6676,0.6673,0.6675
NZDUSD,20100525,060700,0.6675,0.6675,0.6674,0.6674
NZDUSD,20100525,060800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20100525,060900,0.6674,0.6674,0.6673,0.6673
NZDUSD,20100525,061000,0.6673,0.6674,0.6673,0.6674
NZDUSD,20100525,061100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20100525,061200,0.6673,0.6673,0.6672,0.6672
NZDUSD,20100525,061300,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100525,061400,0.6672,0.6675,0.6672,0.6675
NZDUSD,20100525,061500,0.6675,0.6676,0.6675,0.6676
NZDUSD,20100525,061600,0.6676,0.6677,0.6676,0.6677
NZDUSD,20100525,061700,0.6676,0.6677,0.6675,0.6675
NZDUSD,20100525,061800,0.6675,0.6676,0.6675,0.6676
NZDUSD,20100525,061900,0.6675,0.6678,0.6675,0.6678
NZDUSD,20100525,062000,0.6679,0.6688,0.6679,0.6688
NZDUSD,20100525,062100,0.6689,0.6692,0.6689,0.6692
NZDUSD,20100525,062200,0.6691,0.6691,0.6690,0.6690
NZDUSD,20100525,062300,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100525,062400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100525,062500,0.6688,0.6688,0.6683,0.6683
NZDUSD,20100525,062600,0.6683,0.6684,0.6683,0.6683
NZDUSD,20100525,062700,0.6682,0.6682,0.6681,0.6681
NZDUSD,20100525,062800,0.6679,0.6680,0.6678,0.6679
NZDUSD,20100525,062900,0.6680,0.6680,0.6679,0.6679
NZDUSD,20100525,063000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20100525,063100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20100525,063200,0.6679,0.6679,0.6671,0.6671
NZDUSD,20100525,063300,0.6671,0.6671,0.6670,0.6670
NZDUSD,20100525,063400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20100525,063500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20100525,063600,0.6670,0.6674,0.6670,0.6674
NZDUSD,20100525,063700,0.6676,0.6678,0.6676,0.6678
NZDUSD,20100525,063800,0.6678,0.6680,0.6678,0.6680
NZDUSD,20100525,063900,0.6680,0.6680,0.6679,0.6680
NZDUSD,20100525,064000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20100525,064100,0.6679,0.6680,0.6679,0.6680
NZDUSD,20100525,064200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20100525,064300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20100525,064400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20100525,064500,0.6680,0.6680,0.6679,0.6679
NZDUSD,20100525,064600,0.6680,0.6680,0.6679,0.6680
NZDUSD,20100525,064700,0.6680,0.6680,0.6678,0.6678
NZDUSD,20100525,064800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100525,064900,0.6677,0.6677,0.6676,0.6676
NZDUSD,20100525,065000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100525,065100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100525,065200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100525,065300,0.6676,0.6676,0.6674,0.6674
NZDUSD,20100525,065400,0.6674,0.6674,0.6672,0.6672
NZDUSD,20100525,065500,0.6671,0.6672,0.6671,0.6671
NZDUSD,20100525,065600,0.6672,0.6677,0.6672,0.6675
NZDUSD,20100525,065700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20100525,065800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20100525,065900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20100525,070000,0.6674,0.6674,0.6673,0.6674
NZDUSD,20100525,070100,0.6673,0.6674,0.6673,0.6673
NZDUSD,20100525,070200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20100525,070300,0.6674,0.6674,0.6673,0.6673
NZDUSD,20100525,070400,0.6674,0.6677,0.6673,0.6677
NZDUSD,20100525,070500,0.6677,0.6678,0.6677,0.6678
NZDUSD,20100525,070600,0.6679,0.6679,0.6678,0.6679
NZDUSD,20100525,070700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20100525,070800,0.6679,0.6679,0.6678,0.6678
NZDUSD,20100525,070900,0.6679,0.6679,0.6678,0.6678
NZDUSD,20100525,071000,0.6678,0.6678,0.6674,0.6674
NZDUSD,20100525,071100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20100525,071200,0.6675,0.6675,0.6674,0.6675
NZDUSD,20100525,071300,0.6675,0.6675,0.6674,0.6675
NZDUSD,20100525,071400,0.6674,0.6674,0.6672,0.6672
NZDUSD,20100525,071500,0.6672,0.6672,0.6671,0.6672
NZDUSD,20100525,071600,0.6671,0.6673,0.6671,0.6672
NZDUSD,20100525,071700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20100525,071800,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100525,071900,0.6671,0.6671,0.6670,0.6671
NZDUSD,20100525,072000,0.6671,0.6671,0.6670,0.6670
NZDUSD,20100525,072100,0.6670,0.6671,0.6669,0.6670
NZDUSD,20100525,072200,0.6669,0.6670,0.6669,0.6669
NZDUSD,20100525,072300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100525,072400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100525,072500,0.6668,0.6668,0.6667,0.6668
NZDUSD,20100525,072600,0.6669,0.6669,0.6668,0.6669
NZDUSD,20100525,072700,0.6670,0.6670,0.6669,0.6669
NZDUSD,20100525,072800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100525,072900,0.6669,0.6669,0.6668,0.6669
NZDUSD,20100525,073000,0.6669,0.6669,0.6667,0.6667
NZDUSD,20100525,073100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20100525,073200,0.6669,0.6669,0.6666,0.6666
NZDUSD,20100525,073300,0.6667,0.6667,0.6666,0.6666
NZDUSD,20100525,073400,0.6665,0.6668,0.6664,0.6668
NZDUSD,20100525,073500,0.6669,0.6671,0.6667,0.6671
NZDUSD,20100525,073600,0.6672,0.6672,0.6669,0.6669
NZDUSD,20100525,073700,0.6668,0.6668,0.6667,0.6667
NZDUSD,20100525,073800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100525,073900,0.6666,0.6670,0.6666,0.6670
NZDUSD,20100525,074000,0.6671,0.6672,0.6671,0.6672
NZDUSD,20100525,074100,0.6673,0.6673,0.6671,0.6671
NZDUSD,20100525,074200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20100525,074300,0.6670,0.6670,0.6666,0.6666
NZDUSD,20100525,074400,0.6666,0.6669,0.6666,0.6669
NZDUSD,20100525,074500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100525,074600,0.6668,0.6668,0.6662,0.6662
NZDUSD,20100525,074700,0.6663,0.6663,0.6661,0.6661
NZDUSD,20100525,074800,0.6661,0.6662,0.6661,0.6661
NZDUSD,20100525,074900,0.6661,0.6663,0.6661,0.6663
NZDUSD,20100525,075000,0.6663,0.6663,0.6662,0.6663
NZDUSD,20100525,075100,0.6663,0.6663,0.6658,0.6659
NZDUSD,20100525,075200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100525,075300,0.6657,0.6657,0.6652,0.6653
NZDUSD,20100525,075400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100525,075500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100525,075600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100525,075700,0.6655,0.6656,0.6655,0.6656
NZDUSD,20100525,075800,0.6657,0.6658,0.6655,0.6655
NZDUSD,20100525,075900,0.6654,0.6654,0.6652,0.6652
NZDUSD,20100525,080000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20100525,080100,0.6651,0.6654,0.6651,0.6654
NZDUSD,20100525,080200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100525,080300,0.6656,0.6657,0.6656,0.6657
NZDUSD,20100525,080400,0.6658,0.6665,0.6658,0.6665
NZDUSD,20100525,080500,0.6666,0.6668,0.6666,0.6666
NZDUSD,20100525,080600,0.6667,0.6673,0.6667,0.6673
NZDUSD,20100525,080700,0.6674,0.6674,0.6673,0.6673
NZDUSD,20100525,080800,0.6673,0.6673,0.6666,0.6666
NZDUSD,20100525,080900,0.6665,0.6665,0.6661,0.6661
NZDUSD,20100525,081000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20100525,081100,0.6659,0.6659,0.6655,0.6655
NZDUSD,20100525,081200,0.6655,0.6655,0.6651,0.6651
NZDUSD,20100525,081300,0.6652,0.6654,0.6652,0.6653
NZDUSD,20100525,081400,0.6653,0.6653,0.6651,0.6651
NZDUSD,20100525,081500,0.6650,0.6650,0.6645,0.6645
NZDUSD,20100525,081600,0.6644,0.6645,0.6642,0.6642
NZDUSD,20100525,081700,0.6641,0.6643,0.6640,0.6642
NZDUSD,20100525,081800,0.6643,0.6643,0.6642,0.6642
NZDUSD,20100525,081900,0.6643,0.6648,0.6643,0.6648
NZDUSD,20100525,082000,0.6649,0.6650,0.6643,0.6643
NZDUSD,20100525,082100,0.6642,0.6642,0.6640,0.6640
NZDUSD,20100525,082200,0.6639,0.6639,0.6637,0.6638
NZDUSD,20100525,082300,0.6639,0.6639,0.6638,0.6638
NZDUSD,20100525,082400,0.6638,0.6639,0.6636,0.6636
NZDUSD,20100525,082500,0.6637,0.6639,0.6636,0.6638
NZDUSD,20100525,082600,0.6637,0.6637,0.6635,0.6635
NZDUSD,20100525,082700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20100525,082800,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100525,082900,0.6636,0.6639,0.6635,0.6638
NZDUSD,20100525,083000,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100525,083100,0.6639,0.6639,0.6638,0.6639
NZDUSD,20100525,083200,0.6640,0.6642,0.6640,0.6641
NZDUSD,20100525,083300,0.6640,0.6640,0.6636,0.6636
NZDUSD,20100525,083400,0.6635,0.6636,0.6635,0.6636
NZDUSD,20100525,083500,0.6635,0.6636,0.6632,0.6632
NZDUSD,20100525,083600,0.6633,0.6634,0.6633,0.6634
NZDUSD,20100525,083700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100525,083800,0.6634,0.6634,0.6632,0.6632
NZDUSD,20100525,083900,0.6633,0.6635,0.6633,0.6635
NZDUSD,20100525,084000,0.6635,0.6635,0.6633,0.6633
NZDUSD,20100525,084100,0.6632,0.6633,0.6630,0.6630
NZDUSD,20100525,084200,0.6629,0.6630,0.6629,0.6629
NZDUSD,20100525,084300,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100525,084400,0.6630,0.6630,0.6626,0.6627
NZDUSD,20100525,084500,0.6628,0.6629,0.6625,0.6625
NZDUSD,20100525,084600,0.6625,0.6625,0.6621,0.6621
NZDUSD,20100525,084700,0.6622,0.6628,0.6621,0.6627
NZDUSD,20100525,084800,0.6628,0.6628,0.6628,0.6628
NZDUSD,20100525,084900,0.6627,0.6627,0.6625,0.6625
NZDUSD,20100525,085000,0.6626,0.6626,0.6625,0.6625
NZDUSD,20100525,085100,0.6625,0.6625,0.6620,0.6620
NZDUSD,20100525,085200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100525,085300,0.6621,0.6621,0.6618,0.6618
NZDUSD,20100525,085400,0.6618,0.6619,0.6617,0.6617
NZDUSD,20100525,085500,0.6616,0.6616,0.6614,0.6614
NZDUSD,20100525,085600,0.6615,0.6616,0.6615,0.6615
NZDUSD,20100525,085700,0.6614,0.6614,0.6612,0.6612
NZDUSD,20100525,085800,0.6611,0.6611,0.6609,0.6610
NZDUSD,20100525,085900,0.6609,0.6611,0.6609,0.6611
NZDUSD,20100525,090000,0.6612,0.6615,0.6612,0.6614
NZDUSD,20100525,090100,0.6615,0.6615,0.6614,0.6614
NZDUSD,20100525,090200,0.6612,0.6613,0.6611,0.6612
NZDUSD,20100525,090300,0.6612,0.6615,0.6612,0.6615
NZDUSD,20100525,090400,0.6616,0.6618,0.6616,0.6618
NZDUSD,20100525,090500,0.6617,0.6619,0.6617,0.6619
NZDUSD,20100525,090600,0.6618,0.6618,0.6615,0.6615
NZDUSD,20100525,090700,0.6614,0.6615,0.6614,0.6615
NZDUSD,20100525,090800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20100525,090900,0.6616,0.6616,0.6615,0.6616
NZDUSD,20100525,091000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20100525,091100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20100525,091200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20100525,091300,0.6614,0.6615,0.6614,0.6614
NZDUSD,20100525,091400,0.6615,0.6616,0.6612,0.6614
NZDUSD,20100525,091500,0.6615,0.6619,0.6615,0.6618
NZDUSD,20100525,091600,0.6618,0.6619,0.6618,0.6618
NZDUSD,20100525,091700,0.6619,0.6621,0.6619,0.6620
NZDUSD,20100525,091800,0.6621,0.6622,0.6621,0.6622
NZDUSD,20100525,091900,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100525,092000,0.6623,0.6628,0.6623,0.6626
NZDUSD,20100525,092100,0.6627,0.6627,0.6625,0.6626
NZDUSD,20100525,092200,0.6626,0.6626,0.6623,0.6623
NZDUSD,20100525,092300,0.6622,0.6622,0.6618,0.6620
NZDUSD,20100525,092400,0.6620,0.6621,0.6620,0.6620
NZDUSD,20100525,092500,0.6621,0.6622,0.6621,0.6621
NZDUSD,20100525,092600,0.6620,0.6622,0.6620,0.6622
NZDUSD,20100525,092700,0.6624,0.6627,0.6624,0.6625
NZDUSD,20100525,092800,0.6625,0.6625,0.6624,0.6624
NZDUSD,20100525,092900,0.6623,0.6623,0.6619,0.6619
NZDUSD,20100525,093000,0.6618,0.6618,0.6615,0.6617
NZDUSD,20100525,093100,0.6617,0.6618,0.6613,0.6613
NZDUSD,20100525,093200,0.6612,0.6612,0.6611,0.6612
NZDUSD,20100525,093300,0.6612,0.6613,0.6611,0.6613
NZDUSD,20100525,093400,0.6614,0.6624,0.6614,0.6624
NZDUSD,20100525,093500,0.6623,0.6623,0.6618,0.6618
NZDUSD,20100525,093600,0.6617,0.6619,0.6616,0.6616
NZDUSD,20100525,093700,0.6615,0.6616,0.6614,0.6614
NZDUSD,20100525,093800,0.6615,0.6619,0.6615,0.6618
NZDUSD,20100525,093900,0.6617,0.6617,0.6613,0.6613
NZDUSD,20100525,094000,0.6613,0.6613,0.6612,0.6612
NZDUSD,20100525,094100,0.6612,0.6613,0.6612,0.6613
NZDUSD,20100525,094200,0.6612,0.6613,0.6609,0.6613
NZDUSD,20100525,094300,0.6612,0.6613,0.6609,0.6609
NZDUSD,20100525,094400,0.6609,0.6611,0.6609,0.6611
NZDUSD,20100525,094500,0.6611,0.6614,0.6611,0.6614
NZDUSD,20100525,094600,0.6614,0.6614,0.6612,0.6612
NZDUSD,20100525,094700,0.6611,0.6611,0.6606,0.6608
NZDUSD,20100525,094800,0.6607,0.6607,0.6602,0.6602
NZDUSD,20100525,094900,0.6603,0.6606,0.6603,0.6606
NZDUSD,20100525,095000,0.6605,0.6608,0.6604,0.6608
NZDUSD,20100525,095100,0.6609,0.6609,0.6608,0.6608
NZDUSD,20100525,095200,0.6609,0.6609,0.6606,0.6606
NZDUSD,20100525,095300,0.6606,0.6606,0.6600,0.6600
NZDUSD,20100525,095400,0.6601,0.6603,0.6601,0.6603
NZDUSD,20100525,095500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20100525,095600,0.6603,0.6603,0.6601,0.6601
NZDUSD,20100525,095700,0.6602,0.6608,0.6602,0.6608
NZDUSD,20100525,095800,0.6607,0.6608,0.6607,0.6608
NZDUSD,20100525,095900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20100525,100000,0.6608,0.6610,0.6608,0.6610
NZDUSD,20100525,100100,0.6609,0.6609,0.6605,0.6607
NZDUSD,20100525,100200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20100525,100300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20100525,100400,0.6605,0.6605,0.6604,0.6604
NZDUSD,20100525,100500,0.6605,0.6605,0.6604,0.6604
NZDUSD,20100525,100600,0.6605,0.6607,0.6605,0.6606
NZDUSD,20100525,100700,0.6606,0.6606,0.6605,0.6605
NZDUSD,20100525,100800,0.6605,0.6608,0.6605,0.6608
NZDUSD,20100525,100900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20100525,101000,0.6608,0.6608,0.6606,0.6606
NZDUSD,20100525,101100,0.6607,0.6608,0.6607,0.6607
NZDUSD,20100525,101200,0.6607,0.6608,0.6607,0.6607
NZDUSD,20100525,101300,0.6607,0.6608,0.6607,0.6607
NZDUSD,20100525,101400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20100525,101500,0.6608,0.6609,0.6608,0.6609
NZDUSD,20100525,101600,0.6610,0.6613,0.6610,0.6611
NZDUSD,20100525,101700,0.6610,0.6611,0.6610,0.6610
NZDUSD,20100525,101800,0.6610,0.6611,0.6610,0.6611
NZDUSD,20100525,101900,0.6611,0.6611,0.6610,0.6610
NZDUSD,20100525,102000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20100525,102100,0.6610,0.6610,0.6609,0.6609
NZDUSD,20100525,102200,0.6608,0.6609,0.6608,0.6609
NZDUSD,20100525,102300,0.6609,0.6611,0.6609,0.6611
NZDUSD,20100525,102400,0.6612,0.6617,0.6612,0.6617
NZDUSD,20100525,102500,0.6617,0.6618,0.6617,0.6618
NZDUSD,20100525,102600,0.6618,0.6618,0.6617,0.6617
NZDUSD,20100525,102700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20100525,102800,0.6616,0.6616,0.6615,0.6615
NZDUSD,20100525,102900,0.6616,0.6616,0.6614,0.6614
NZDUSD,20100525,103000,0.6614,0.6614,0.6612,0.6613
NZDUSD,20100525,103100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20100525,103200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20100525,103300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20100525,103400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20100525,103500,0.6613,0.6614,0.6612,0.6613
NZDUSD,20100525,103600,0.6613,0.6613,0.6610,0.6610
NZDUSD,20100525,103700,0.6610,0.6610,0.6609,0.6609
NZDUSD,20100525,103800,0.6610,0.6610,0.6609,0.6610
NZDUSD,20100525,103900,0.6610,0.6610,0.6609,0.6609
NZDUSD,20100525,104000,0.6608,0.6609,0.6607,0.6607
NZDUSD,20100525,104100,0.6607,0.6607,0.6606,0.6606
NZDUSD,20100525,104200,0.6605,0.6605,0.6604,0.6604
NZDUSD,20100525,104300,0.6605,0.6607,0.6605,0.6607
NZDUSD,20100525,104400,0.6607,0.6607,0.6604,0.6604
NZDUSD,20100525,104500,0.6605,0.6606,0.6605,0.6605
NZDUSD,20100525,104600,0.6605,0.6605,0.6603,0.6603
NZDUSD,20100525,104700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20100525,104800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20100525,104900,0.6601,0.6601,0.6599,0.6600
NZDUSD,20100525,105000,0.6600,0.6601,0.6600,0.6601
NZDUSD,20100525,105100,0.6601,0.6601,0.6599,0.6599
NZDUSD,20100525,105200,0.6599,0.6599,0.6598,0.6598
NZDUSD,20100525,105300,0.6599,0.6599,0.6596,0.6596
NZDUSD,20100525,105400,0.6595,0.6595,0.6591,0.6591
NZDUSD,20100525,105500,0.6590,0.6590,0.6588,0.6590
NZDUSD,20100525,105600,0.6590,0.6590,0.6588,0.6588
NZDUSD,20100525,105700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20100525,105800,0.6589,0.6589,0.6585,0.6585
NZDUSD,20100525,105900,0.6586,0.6589,0.6585,0.6587
NZDUSD,20100525,110000,0.6588,0.6596,0.6588,0.6596
NZDUSD,20100525,110100,0.6596,0.6599,0.6596,0.6596
NZDUSD,20100525,110200,0.6596,0.6596,0.6591,0.6591
NZDUSD,20100525,110300,0.6590,0.6591,0.6588,0.6590
NZDUSD,20100525,110400,0.6589,0.6589,0.6585,0.6588
NZDUSD,20100525,110500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20100525,110600,0.6586,0.6587,0.6585,0.6587
NZDUSD,20100525,110700,0.6588,0.6593,0.6588,0.6593
NZDUSD,20100525,110800,0.6593,0.6594,0.6591,0.6592
NZDUSD,20100525,110900,0.6593,0.6594,0.6592,0.6593
NZDUSD,20100525,111000,0.6593,0.6599,0.6593,0.6599
NZDUSD,20100525,111100,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100525,111200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20100525,111300,0.6596,0.6598,0.6596,0.6597
NZDUSD,20100525,111400,0.6598,0.6600,0.6598,0.6600
NZDUSD,20100525,111500,0.6600,0.6604,0.6600,0.6604
NZDUSD,20100525,111600,0.6603,0.6603,0.6598,0.6598
NZDUSD,20100525,111700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20100525,111800,0.6596,0.6597,0.6593,0.6597
NZDUSD,20100525,111900,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100525,112000,0.6596,0.6598,0.6596,0.6598
NZDUSD,20100525,112100,0.6598,0.6599,0.6598,0.6599
NZDUSD,20100525,112200,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100525,112300,0.6596,0.6596,0.6595,0.6596
NZDUSD,20100525,112400,0.6596,0.6599,0.6596,0.6598
NZDUSD,20100525,112500,0.6598,0.6600,0.6598,0.6600
NZDUSD,20100525,112600,0.6599,0.6599,0.6596,0.6598
NZDUSD,20100525,112700,0.6597,0.6598,0.6595,0.6595
NZDUSD,20100525,112800,0.6596,0.6596,0.6595,0.6595
NZDUSD,20100525,112900,0.6596,0.6597,0.6596,0.6596
NZDUSD,20100525,113000,0.6596,0.6597,0.6596,0.6597
NZDUSD,20100525,113100,0.6597,0.6597,0.6594,0.6594
NZDUSD,20100525,113200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20100525,113300,0.6593,0.6593,0.6590,0.6593
NZDUSD,20100525,113400,0.6592,0.6592,0.6590,0.6590
NZDUSD,20100525,113500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20100525,113600,0.6590,0.6590,0.6587,0.6587
NZDUSD,20100525,113700,0.6588,0.6590,0.6588,0.6590
NZDUSD,20100525,113800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20100525,113900,0.6589,0.6591,0.6588,0.6591
NZDUSD,20100525,114000,0.6590,0.6590,0.6589,0.6589
NZDUSD,20100525,114100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20100525,114200,0.6587,0.6589,0.6587,0.6589
NZDUSD,20100525,114300,0.6589,0.6590,0.6589,0.6590
NZDUSD,20100525,114400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20100525,114500,0.6590,0.6590,0.6589,0.6589
NZDUSD,20100525,114600,0.6588,0.6589,0.6587,0.6587
NZDUSD,20100525,114700,0.6586,0.6588,0.6586,0.6588
NZDUSD,20100525,114800,0.6587,0.6587,0.6585,0.6585
NZDUSD,20100525,114900,0.6585,0.6586,0.6585,0.6586
NZDUSD,20100525,115000,0.6585,0.6586,0.6585,0.6586
NZDUSD,20100525,115100,0.6586,0.6586,0.6584,0.6585
NZDUSD,20100525,115200,0.6586,0.6586,0.6584,0.6585
NZDUSD,20100525,115300,0.6585,0.6585,0.6584,0.6585
NZDUSD,20100525,115400,0.6586,0.6586,0.6584,0.6584
NZDUSD,20100525,115500,0.6584,0.6585,0.6584,0.6584
NZDUSD,20100525,115600,0.6583,0.6583,0.6580,0.6582
NZDUSD,20100525,115700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20100525,115800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20100525,115900,0.6583,0.6583,0.6582,0.6582
NZDUSD,20100525,120000,0.6582,0.6582,0.6579,0.6579
NZDUSD,20100525,120100,0.6578,0.6578,0.6571,0.6572
NZDUSD,20100525,120200,0.6571,0.6573,0.6569,0.6569
NZDUSD,20100525,120300,0.6567,0.6567,0.6560,0.6563
NZDUSD,20100525,120400,0.6561,0.6566,0.6561,0.6564
NZDUSD,20100525,120500,0.6565,0.6569,0.6565,0.6569
NZDUSD,20100525,120600,0.6568,0.6571,0.6568,0.6571
NZDUSD,20100525,120700,0.6572,0.6573,0.6572,0.6572
NZDUSD,20100525,120800,0.6572,0.6574,0.6572,0.6574
NZDUSD,20100525,120900,0.6573,0.6574,0.6573,0.6573
NZDUSD,20100525,121000,0.6572,0.6573,0.6570,0.6570
NZDUSD,20100525,121100,0.6571,0.6571,0.6570,0.6571
NZDUSD,20100525,121200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20100525,121300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20100525,121400,0.6572,0.6572,0.6571,0.6571
NZDUSD,20100525,121500,0.6570,0.6570,0.6569,0.6569
NZDUSD,20100525,121600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20100525,121700,0.6569,0.6570,0.6569,0.6570
NZDUSD,20100525,121800,0.6570,0.6571,0.6570,0.6571
NZDUSD,20100525,121900,0.6571,0.6572,0.6571,0.6572
NZDUSD,20100525,122000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20100525,122100,0.6571,0.6571,0.6570,0.6570
NZDUSD,20100525,122200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20100525,122300,0.6569,0.6569,0.6567,0.6567
NZDUSD,20100525,122400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20100525,122500,0.6567,0.6570,0.6567,0.6570
NZDUSD,20100525,122600,0.6570,0.6570,0.6569,0.6570
NZDUSD,20100525,122700,0.6569,0.6570,0.6569,0.6570
NZDUSD,20100525,122800,0.6571,0.6572,0.6571,0.6571
NZDUSD,20100525,122900,0.6571,0.6571,0.6569,0.6571
NZDUSD,20100525,123000,0.6571,0.6573,0.6571,0.6573
NZDUSD,20100525,123100,0.6574,0.6576,0.6574,0.6576
NZDUSD,20100525,123200,0.6576,0.6581,0.6576,0.6580
NZDUSD,20100525,123300,0.6578,0.6580,0.6578,0.6580
NZDUSD,20100525,123400,0.6580,0.6580,0.6578,0.6578
NZDUSD,20100525,123500,0.6579,0.6580,0.6579,0.6580
NZDUSD,20100525,123600,0.6581,0.6582,0.6581,0.6582
NZDUSD,20100525,123700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20100525,123800,0.6582,0.6582,0.6580,0.6580
NZDUSD,20100525,123900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20100525,124000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20100525,124100,0.6579,0.6581,0.6579,0.6581
NZDUSD,20100525,124200,0.6582,0.6582,0.6581,0.6582
NZDUSD,20100525,124300,0.6581,0.6583,0.6581,0.6583
NZDUSD,20100525,124400,0.6583,0.6583,0.6581,0.6581
NZDUSD,20100525,124500,0.6581,0.6581,0.6579,0.6579
NZDUSD,20100525,124600,0.6580,0.6580,0.6579,0.6579
NZDUSD,20100525,124700,0.6579,0.6581,0.6579,0.6581
NZDUSD,20100525,124800,0.6582,0.6582,0.6580,0.6580
NZDUSD,20100525,124900,0.6580,0.6580,0.6578,0.6579
NZDUSD,20100525,125000,0.6579,0.6583,0.6579,0.6582
NZDUSD,20100525,125100,0.6581,0.6582,0.6581,0.6582
NZDUSD,20100525,125200,0.6582,0.6584,0.6582,0.6584
NZDUSD,20100525,125300,0.6584,0.6586,0.6584,0.6586
NZDUSD,20100525,125400,0.6585,0.6586,0.6585,0.6585
NZDUSD,20100525,125500,0.6586,0.6586,0.6585,0.6586
NZDUSD,20100525,125600,0.6585,0.6586,0.6585,0.6585
NZDUSD,20100525,125700,0.6586,0.6587,0.6585,0.6587
NZDUSD,20100525,125800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20100525,125900,0.6586,0.6592,0.6586,0.6592
NZDUSD,20100525,130000,0.6594,0.6600,0.6593,0.6600
NZDUSD,20100525,130100,0.6601,0.6604,0.6601,0.6601
NZDUSD,20100525,130200,0.6602,0.6603,0.6602,0.6603
NZDUSD,20100525,130300,0.6603,0.6603,0.6602,0.6602
NZDUSD,20100525,130400,0.6602,0.6604,0.6601,0.6601
NZDUSD,20100525,130500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20100525,130600,0.6600,0.6600,0.6597,0.6597
NZDUSD,20100525,130700,0.6596,0.6596,0.6593,0.6596
NZDUSD,20100525,130800,0.6597,0.6597,0.6596,0.6596
NZDUSD,20100525,130900,0.6597,0.6603,0.6596,0.6602
NZDUSD,20100525,131000,0.6601,0.6601,0.6599,0.6600
NZDUSD,20100525,131100,0.6601,0.6601,0.6600,0.6601
NZDUSD,20100525,131200,0.6601,0.6601,0.6597,0.6597
NZDUSD,20100525,131300,0.6597,0.6597,0.6595,0.6595
NZDUSD,20100525,131400,0.6596,0.6596,0.6593,0.6593
NZDUSD,20100525,131500,0.6592,0.6594,0.6592,0.6593
NZDUSD,20100525,131600,0.6593,0.6593,0.6589,0.6589
NZDUSD,20100525,131700,0.6589,0.6590,0.6589,0.6590
NZDUSD,20100525,131800,0.6590,0.6590,0.6589,0.6589
NZDUSD,20100525,131900,0.6590,0.6590,0.6588,0.6590
NZDUSD,20100525,132000,0.6591,0.6593,0.6591,0.6593
NZDUSD,20100525,132100,0.6594,0.6595,0.6593,0.6595
NZDUSD,20100525,132200,0.6596,0.6596,0.6595,0.6595
NZDUSD,20100525,132300,0.6594,0.6594,0.6593,0.6594
NZDUSD,20100525,132400,0.6593,0.6595,0.6593,0.6595
NZDUSD,20100525,132500,0.6595,0.6595,0.6594,0.6594
NZDUSD,20100525,132600,0.6594,0.6594,0.6593,0.6593
NZDUSD,20100525,132700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20100525,132800,0.6594,0.6596,0.6594,0.6596
NZDUSD,20100525,132900,0.6596,0.6597,0.6596,0.6597
NZDUSD,20100525,133000,0.6597,0.6601,0.6597,0.6601
NZDUSD,20100525,133100,0.6600,0.6601,0.6600,0.6600
NZDUSD,20100525,133200,0.6600,0.6601,0.6594,0.6594
NZDUSD,20100525,133300,0.6592,0.6593,0.6591,0.6593
NZDUSD,20100525,133400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20100525,133500,0.6593,0.6595,0.6593,0.6595
NZDUSD,20100525,133600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20100525,133700,0.6595,0.6598,0.6595,0.6598
NZDUSD,20100525,133800,0.6597,0.6599,0.6597,0.6599
NZDUSD,20100525,133900,0.6599,0.6600,0.6599,0.6599
NZDUSD,20100525,134000,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100525,134100,0.6597,0.6597,0.6594,0.6594
NZDUSD,20100525,134200,0.6595,0.6596,0.6594,0.6596
NZDUSD,20100525,134300,0.6596,0.6596,0.6592,0.6593
NZDUSD,20100525,134400,0.6593,0.6593,0.6592,0.6592
NZDUSD,20100525,134500,0.6592,0.6592,0.6589,0.6589
NZDUSD,20100525,134600,0.6589,0.6589,0.6588,0.6589
NZDUSD,20100525,134700,0.6589,0.6592,0.6589,0.6592
NZDUSD,20100525,134800,0.6591,0.6595,0.6591,0.6595
NZDUSD,20100525,134900,0.6595,0.6597,0.6595,0.6597
NZDUSD,20100525,135000,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100525,135100,0.6597,0.6599,0.6596,0.6599
NZDUSD,20100525,135200,0.6600,0.6601,0.6599,0.6601
NZDUSD,20100525,135300,0.6602,0.6605,0.6602,0.6603
NZDUSD,20100525,135400,0.6603,0.6603,0.6600,0.6600
NZDUSD,20100525,135500,0.6600,0.6602,0.6600,0.6602
NZDUSD,20100525,135600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20100525,135700,0.6603,0.6603,0.6602,0.6602
NZDUSD,20100525,135800,0.6600,0.6601,0.6600,0.6601
NZDUSD,20100525,135900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20100525,140000,0.6601,0.6606,0.6601,0.6606
NZDUSD,20100525,140100,0.6605,0.6611,0.6604,0.6611
NZDUSD,20100525,140200,0.6612,0.6614,0.6612,0.6614
NZDUSD,20100525,140300,0.6613,0.6614,0.6613,0.6614
NZDUSD,20100525,140400,0.6613,0.6615,0.6613,0.6615
NZDUSD,20100525,140500,0.6615,0.6617,0.6615,0.6617
NZDUSD,20100525,140600,0.6617,0.6617,0.6616,0.6616
NZDUSD,20100525,140700,0.6616,0.6616,0.6614,0.6614
NZDUSD,20100525,140800,0.6613,0.6615,0.6613,0.6615
NZDUSD,20100525,140900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20100525,141000,0.6614,0.6615,0.6614,0.6615
NZDUSD,20100525,141100,0.6615,0.6616,0.6615,0.6615
NZDUSD,20100525,141200,0.6616,0.6618,0.6616,0.6618
NZDUSD,20100525,141300,0.6618,0.6621,0.6618,0.6619
NZDUSD,20100525,141400,0.6619,0.6620,0.6617,0.6617
NZDUSD,20100525,141500,0.6616,0.6616,0.6612,0.6613
NZDUSD,20100525,141600,0.6614,0.6614,0.6613,0.6614
NZDUSD,20100525,141700,0.6614,0.6615,0.6614,0.6615
NZDUSD,20100525,141800,0.6616,0.6617,0.6616,0.6617
NZDUSD,20100525,141900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20100525,142000,0.6617,0.6619,0.6617,0.6619
NZDUSD,20100525,142100,0.6618,0.6620,0.6617,0.6620
NZDUSD,20100525,142200,0.6620,0.6621,0.6618,0.6618
NZDUSD,20100525,142300,0.6618,0.6618,0.6615,0.6615
NZDUSD,20100525,142400,0.6616,0.6616,0.6615,0.6615
NZDUSD,20100525,142500,0.6615,0.6616,0.6614,0.6616
NZDUSD,20100525,142600,0.6617,0.6619,0.6616,0.6619
NZDUSD,20100525,142700,0.6620,0.6621,0.6618,0.6618
NZDUSD,20100525,142800,0.6618,0.6621,0.6618,0.6620
NZDUSD,20100525,142900,0.6620,0.6620,0.6619,0.6620
NZDUSD,20100525,143000,0.6619,0.6620,0.6619,0.6620
NZDUSD,20100525,143100,0.6621,0.6621,0.6620,0.6620
NZDUSD,20100525,143200,0.6620,0.6620,0.6618,0.6618
NZDUSD,20100525,143300,0.6617,0.6618,0.6617,0.6618
NZDUSD,20100525,143400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20100525,143500,0.6619,0.6619,0.6616,0.6617
NZDUSD,20100525,143600,0.6617,0.6617,0.6616,0.6616
NZDUSD,20100525,143700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20100525,143800,0.6616,0.6616,0.6615,0.6615
NZDUSD,20100525,143900,0.6615,0.6615,0.6614,0.6614
NZDUSD,20100525,144000,0.6614,0.6617,0.6614,0.6617
NZDUSD,20100525,144100,0.6617,0.6617,0.6616,0.6616
NZDUSD,20100525,144200,0.6616,0.6617,0.6615,0.6615
NZDUSD,20100525,144300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20100525,144400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20100525,144500,0.6612,0.6613,0.6612,0.6613
NZDUSD,20100525,144600,0.6612,0.6612,0.6610,0.6610
NZDUSD,20100525,144700,0.6609,0.6609,0.6604,0.6606
NZDUSD,20100525,144800,0.6605,0.6606,0.6605,0.6606
NZDUSD,20100525,144900,0.6606,0.6608,0.6606,0.6608
NZDUSD,20100525,145000,0.6608,0.6609,0.6608,0.6608
NZDUSD,20100525,145100,0.6605,0.6605,0.6604,0.6604
NZDUSD,20100525,145200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20100525,145300,0.6604,0.6604,0.6599,0.6600
NZDUSD,20100525,145400,0.6600,0.6602,0.6600,0.6601
NZDUSD,20100525,145500,0.6602,0.6604,0.6601,0.6601
NZDUSD,20100525,145600,0.6601,0.6601,0.6599,0.6599
NZDUSD,20100525,145700,0.6597,0.6597,0.6594,0.6596
NZDUSD,20100525,145800,0.6596,0.6596,0.6594,0.6594
NZDUSD,20100525,145900,0.6593,0.6596,0.6591,0.6596
NZDUSD,20100525,150000,0.6596,0.6600,0.6596,0.6600
NZDUSD,20100525,150100,0.6599,0.6599,0.6597,0.6597
NZDUSD,20100525,150200,0.6596,0.6596,0.6592,0.6592
NZDUSD,20100525,150300,0.6593,0.6594,0.6592,0.6592
NZDUSD,20100525,150400,0.6593,0.6594,0.6590,0.6590
NZDUSD,20100525,150500,0.6589,0.6591,0.6588,0.6591
NZDUSD,20100525,150600,0.6592,0.6592,0.6587,0.6588
NZDUSD,20100525,150700,0.6589,0.6593,0.6589,0.6593
NZDUSD,20100525,150800,0.6593,0.6596,0.6593,0.6596
NZDUSD,20100525,150900,0.6597,0.6599,0.6597,0.6599
NZDUSD,20100525,151000,0.6599,0.6599,0.6597,0.6597
NZDUSD,20100525,151100,0.6598,0.6598,0.6596,0.6597
NZDUSD,20100525,151200,0.6597,0.6599,0.6597,0.6598
NZDUSD,20100525,151300,0.6597,0.6598,0.6597,0.6598
NZDUSD,20100525,151400,0.6597,0.6597,0.6596,0.6596
NZDUSD,20100525,151500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20100525,151600,0.6597,0.6599,0.6597,0.6599
NZDUSD,20100525,151700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20100525,151800,0.6599,0.6603,0.6599,0.6603
NZDUSD,20100525,151900,0.6604,0.6609,0.6603,0.6608
NZDUSD,20100525,152000,0.6607,0.6607,0.6605,0.6605
NZDUSD,20100525,152100,0.6605,0.6605,0.6603,0.6603
NZDUSD,20100525,152200,0.6602,0.6602,0.6600,0.6600
NZDUSD,20100525,152300,0.6599,0.6599,0.6598,0.6598
NZDUSD,20100525,152400,0.6599,0.6607,0.6599,0.6606
NZDUSD,20100525,152500,0.6605,0.6607,0.6605,0.6607
NZDUSD,20100525,152600,0.6605,0.6605,0.6602,0.6603
NZDUSD,20100525,152700,0.6602,0.6602,0.6601,0.6601
NZDUSD,20100525,152800,0.6600,0.6603,0.6600,0.6603
NZDUSD,20100525,152900,0.6603,0.6603,0.6602,0.6602
NZDUSD,20100525,153000,0.6602,0.6603,0.6602,0.6603
NZDUSD,20100525,153100,0.6604,0.6604,0.6599,0.6600
NZDUSD,20100525,153200,0.6601,0.6601,0.6600,0.6600
NZDUSD,20100525,153300,0.6601,0.6601,0.6597,0.6597
NZDUSD,20100525,153400,0.6598,0.6604,0.6598,0.6604
NZDUSD,20100525,153500,0.6605,0.6608,0.6605,0.6608
NZDUSD,20100525,153600,0.6607,0.6607,0.6604,0.6606
NZDUSD,20100525,153700,0.6605,0.6606,0.6604,0.6604
NZDUSD,20100525,153800,0.6603,0.6603,0.6599,0.6602
NZDUSD,20100525,153900,0.6601,0.6601,0.6599,0.6600
NZDUSD,20100525,154000,0.6599,0.6599,0.6598,0.6599
NZDUSD,20100525,154100,0.6597,0.6597,0.6596,0.6596
NZDUSD,20100525,154200,0.6596,0.6596,0.6592,0.6593
NZDUSD,20100525,154300,0.6593,0.6593,0.6588,0.6590
NZDUSD,20100525,154400,0.6592,0.6594,0.6591,0.6593
NZDUSD,20100525,154500,0.6594,0.6596,0.6594,0.6596
NZDUSD,20100525,154600,0.6596,0.6597,0.6594,0.6596
NZDUSD,20100525,154700,0.6597,0.6605,0.6597,0.6604
NZDUSD,20100525,154800,0.6603,0.6603,0.6599,0.6600
NZDUSD,20100525,154900,0.6599,0.6606,0.6599,0.6606
NZDUSD,20100525,155000,0.6607,0.6608,0.6604,0.6607
NZDUSD,20100525,155100,0.6608,0.6613,0.6607,0.6613
NZDUSD,20100525,155200,0.6612,0.6613,0.6610,0.6610
NZDUSD,20100525,155300,0.6611,0.6616,0.6611,0.6613
NZDUSD,20100525,155400,0.6612,0.6615,0.6612,0.6615
NZDUSD,20100525,155500,0.6615,0.6616,0.6615,0.6616
NZDUSD,20100525,155600,0.6617,0.6619,0.6617,0.6618
NZDUSD,20100525,155700,0.6617,0.6618,0.6616,0.6616
NZDUSD,20100525,155800,0.6617,0.6617,0.6611,0.6611
NZDUSD,20100525,155900,0.6610,0.6614,0.6610,0.6614
NZDUSD,20100525,160000,0.6615,0.6616,0.6614,0.6616
NZDUSD,20100525,160100,0.6617,0.6625,0.6617,0.6621
NZDUSD,20100525,160200,0.6620,0.6620,0.6616,0.6616
NZDUSD,20100525,160300,0.6615,0.6623,0.6615,0.6623
NZDUSD,20100525,160400,0.6624,0.6632,0.6624,0.6632
NZDUSD,20100525,160500,0.6632,0.6639,0.6632,0.6639
NZDUSD,20100525,160600,0.6640,0.6644,0.6640,0.6640
NZDUSD,20100525,160700,0.6639,0.6639,0.6633,0.6633
NZDUSD,20100525,160800,0.6632,0.6641,0.6632,0.6641
NZDUSD,20100525,160900,0.6642,0.6642,0.6633,0.6635
NZDUSD,20100525,161000,0.6633,0.6635,0.6633,0.6634
NZDUSD,20100525,161100,0.6633,0.6633,0.6631,0.6632
NZDUSD,20100525,161200,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100525,161300,0.6629,0.6635,0.6628,0.6635
NZDUSD,20100525,161400,0.6636,0.6641,0.6636,0.6639
NZDUSD,20100525,161500,0.6640,0.6640,0.6635,0.6639
NZDUSD,20100525,161600,0.6640,0.6646,0.6638,0.6645
NZDUSD,20100525,161700,0.6644,0.6645,0.6637,0.6637
NZDUSD,20100525,161800,0.6636,0.6644,0.6636,0.6643
NZDUSD,20100525,161900,0.6644,0.6646,0.6640,0.6641
NZDUSD,20100525,162000,0.6640,0.6644,0.6640,0.6643
NZDUSD,20100525,162100,0.6644,0.6646,0.6642,0.6645
NZDUSD,20100525,162200,0.6644,0.6644,0.6641,0.6642
NZDUSD,20100525,162300,0.6641,0.6645,0.6640,0.6642
NZDUSD,20100525,162400,0.6641,0.6652,0.6641,0.6652
NZDUSD,20100525,162500,0.6651,0.6655,0.6649,0.6655
NZDUSD,20100525,162600,0.6654,0.6657,0.6653,0.6653
NZDUSD,20100525,162700,0.6654,0.6654,0.6651,0.6651
NZDUSD,20100525,162800,0.6650,0.6650,0.6645,0.6645
NZDUSD,20100525,162900,0.6646,0.6646,0.6642,0.6646
NZDUSD,20100525,163000,0.6647,0.6647,0.6643,0.6643
NZDUSD,20100525,163100,0.6642,0.6642,0.6639,0.6641
NZDUSD,20100525,163200,0.6642,0.6646,0.6642,0.6644
NZDUSD,20100525,163300,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100525,163400,0.6644,0.6644,0.6642,0.6642
NZDUSD,20100525,163500,0.6641,0.6641,0.6636,0.6636
NZDUSD,20100525,163600,0.6636,0.6640,0.6636,0.6640
NZDUSD,20100525,163700,0.6641,0.6644,0.6641,0.6644
NZDUSD,20100525,163800,0.6645,0.6645,0.6642,0.6644
NZDUSD,20100525,163900,0.6643,0.6645,0.6640,0.6640
NZDUSD,20100525,164000,0.6641,0.6641,0.6637,0.6637
NZDUSD,20100525,164100,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100525,164200,0.6633,0.6635,0.6633,0.6634
NZDUSD,20100525,164300,0.6635,0.6636,0.6635,0.6635
NZDUSD,20100525,164400,0.6635,0.6635,0.6634,0.6635
NZDUSD,20100525,164500,0.6634,0.6634,0.6632,0.6632
NZDUSD,20100525,164600,0.6632,0.6634,0.6631,0.6634
NZDUSD,20100525,164700,0.6635,0.6635,0.6632,0.6632
NZDUSD,20100525,164800,0.6631,0.6633,0.6630,0.6633
NZDUSD,20100525,164900,0.6634,0.6634,0.6632,0.6632
NZDUSD,20100525,165000,0.6632,0.6633,0.6630,0.6630
NZDUSD,20100525,165100,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100525,165200,0.6631,0.6631,0.6629,0.6629
NZDUSD,20100525,165300,0.6629,0.6630,0.6628,0.6628
NZDUSD,20100525,165400,0.6629,0.6630,0.6629,0.6630
NZDUSD,20100525,165500,0.6631,0.6631,0.6628,0.6628
NZDUSD,20100525,165600,0.6628,0.6628,0.6626,0.6628
NZDUSD,20100525,165700,0.6627,0.6635,0.6627,0.6635
NZDUSD,20100525,165800,0.6633,0.6638,0.6633,0.6633
NZDUSD,20100525,165900,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100525,170000,0.6630,0.6638,0.6628,0.6638
NZDUSD,20100525,170100,0.6639,0.6640,0.6637,0.6637
NZDUSD,20100525,170200,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100525,170300,0.6636,0.6639,0.6636,0.6638
NZDUSD,20100525,170400,0.6637,0.6638,0.6636,0.6638
NZDUSD,20100525,170500,0.6640,0.6641,0.6639,0.6641
NZDUSD,20100525,170600,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100525,170700,0.6643,0.6649,0.6643,0.6649
NZDUSD,20100525,170800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20100525,170900,0.6650,0.6652,0.6648,0.6649
NZDUSD,20100525,171000,0.6648,0.6648,0.6642,0.6642
NZDUSD,20100525,171100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20100525,171200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100525,171300,0.6640,0.6640,0.6635,0.6637
NZDUSD,20100525,171400,0.6638,0.6639,0.6638,0.6638
NZDUSD,20100525,171500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20100525,171600,0.6637,0.6638,0.6637,0.6638
NZDUSD,20100525,171700,0.6637,0.6639,0.6637,0.6639
NZDUSD,20100525,171800,0.6640,0.6640,0.6639,0.6640
NZDUSD,20100525,171900,0.6639,0.6639,0.6638,0.6639
NZDUSD,20100525,172000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100525,172100,0.6640,0.6641,0.6639,0.6639
NZDUSD,20100525,172200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100525,172300,0.6638,0.6640,0.6638,0.6639
NZDUSD,20100525,172400,0.6638,0.6638,0.6636,0.6637
NZDUSD,20100525,172500,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100525,172600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100525,172700,0.6634,0.6636,0.6634,0.6636
NZDUSD,20100525,172800,0.6635,0.6635,0.6634,0.6635
NZDUSD,20100525,172900,0.6635,0.6639,0.6634,0.6639
NZDUSD,20100525,173000,0.6640,0.6645,0.6640,0.6641
NZDUSD,20100525,173100,0.6640,0.6641,0.6636,0.6636
NZDUSD,20100525,173200,0.6635,0.6635,0.6633,0.6633
NZDUSD,20100525,173300,0.6632,0.6634,0.6632,0.6634
NZDUSD,20100525,173400,0.6633,0.6633,0.6631,0.6631
NZDUSD,20100525,173500,0.6633,0.6633,0.6631,0.6631
NZDUSD,20100525,173600,0.6630,0.6632,0.6628,0.6632
NZDUSD,20100525,173700,0.6632,0.6632,0.6631,0.6632
NZDUSD,20100525,173800,0.6632,0.6633,0.6632,0.6632
NZDUSD,20100525,173900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100525,174000,0.6631,0.6633,0.6631,0.6633
NZDUSD,20100525,174100,0.6633,0.6635,0.6633,0.6633
NZDUSD,20100525,174200,0.6634,0.6636,0.6634,0.6636
NZDUSD,20100525,174300,0.6637,0.6638,0.6633,0.6633
NZDUSD,20100525,174400,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100525,174500,0.6633,0.6636,0.6633,0.6633
NZDUSD,20100525,174600,0.6633,0.6639,0.6633,0.6635
NZDUSD,20100525,174700,0.6635,0.6636,0.6634,0.6636
NZDUSD,20100525,174800,0.6635,0.6636,0.6635,0.6635
NZDUSD,20100525,174900,0.6636,0.6636,0.6635,0.6635
NZDUSD,20100525,175000,0.6635,0.6635,0.6634,0.6635
NZDUSD,20100525,175100,0.6635,0.6636,0.6634,0.6634
NZDUSD,20100525,175200,0.6635,0.6636,0.6635,0.6636
NZDUSD,20100525,175300,0.6636,0.6645,0.6636,0.6645
NZDUSD,20100525,175400,0.6645,0.6645,0.6641,0.6642
NZDUSD,20100525,175500,0.6641,0.6646,0.6641,0.6646
NZDUSD,20100525,175600,0.6645,0.6648,0.6645,0.6648
NZDUSD,20100525,175700,0.6647,0.6652,0.6647,0.6652
NZDUSD,20100525,175800,0.6651,0.6655,0.6651,0.6655
NZDUSD,20100525,175900,0.6654,0.6656,0.6653,0.6655
NZDUSD,20100525,180000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100525,180100,0.6653,0.6654,0.6653,0.6653
NZDUSD,20100525,180200,0.6654,0.6660,0.6654,0.6660
NZDUSD,20100525,180300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100525,180400,0.6658,0.6660,0.6658,0.6659
NZDUSD,20100525,180500,0.6660,0.6666,0.6660,0.6664
NZDUSD,20100525,180600,0.6662,0.6662,0.6661,0.6661
NZDUSD,20100525,180700,0.6661,0.6661,0.6659,0.6659
NZDUSD,20100525,180800,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100525,180900,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100525,181000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100525,181100,0.6657,0.6657,0.6656,0.6657
NZDUSD,20100525,181200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20100525,181300,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100525,181400,0.6660,0.6664,0.6660,0.6664
NZDUSD,20100525,181500,0.6663,0.6663,0.6661,0.6661
NZDUSD,20100525,181600,0.6661,0.6663,0.6661,0.6663
NZDUSD,20100525,181700,0.6663,0.6663,0.6662,0.6663
NZDUSD,20100525,181800,0.6663,0.6663,0.6658,0.6658
NZDUSD,20100525,181900,0.6658,0.6661,0.6658,0.6661
NZDUSD,20100525,182000,0.6661,0.6661,0.6658,0.6658
NZDUSD,20100525,182100,0.6656,0.6657,0.6656,0.6657
NZDUSD,20100525,182200,0.6655,0.6655,0.6652,0.6652
NZDUSD,20100525,182300,0.6653,0.6654,0.6650,0.6650
NZDUSD,20100525,182400,0.6651,0.6654,0.6651,0.6654
NZDUSD,20100525,182500,0.6653,0.6653,0.6650,0.6651
NZDUSD,20100525,182600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20100525,182700,0.6650,0.6656,0.6650,0.6656
NZDUSD,20100525,182800,0.6657,0.6658,0.6657,0.6657
NZDUSD,20100525,182900,0.6657,0.6657,0.6654,0.6656
NZDUSD,20100525,183000,0.6656,0.6656,0.6655,0.6655
NZDUSD,20100525,183100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20100525,183200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100525,183300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100525,183400,0.6654,0.6654,0.6652,0.6652
NZDUSD,20100525,183500,0.6651,0.6651,0.6649,0.6649
NZDUSD,20100525,183600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100525,183700,0.6650,0.6654,0.6649,0.6654
NZDUSD,20100525,183800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100525,183900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100525,184000,0.6653,0.6654,0.6653,0.6654
NZDUSD,20100525,184100,0.6654,0.6654,0.6651,0.6651
NZDUSD,20100525,184200,0.6650,0.6650,0.6647,0.6647
NZDUSD,20100525,184300,0.6647,0.6647,0.6646,0.6646
NZDUSD,20100525,184400,0.6646,0.6646,0.6645,0.6645
NZDUSD,20100525,184500,0.6644,0.6644,0.6641,0.6641
NZDUSD,20100525,184600,0.6640,0.6640,0.6639,0.6639
NZDUSD,20100525,184700,0.6640,0.6645,0.6640,0.6644
NZDUSD,20100525,184800,0.6643,0.6643,0.6642,0.6642
NZDUSD,20100525,184900,0.6641,0.6644,0.6639,0.6644
NZDUSD,20100525,185000,0.6645,0.6649,0.6645,0.6649
NZDUSD,20100525,185100,0.6650,0.6651,0.6650,0.6650
NZDUSD,20100525,185200,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100525,185300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20100525,185400,0.6648,0.6650,0.6648,0.6648
NZDUSD,20100525,185500,0.6648,0.6649,0.6648,0.6648
NZDUSD,20100525,185600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100525,185700,0.6648,0.6652,0.6648,0.6652
NZDUSD,20100525,185800,0.6651,0.6651,0.6650,0.6651
NZDUSD,20100525,185900,0.6650,0.6650,0.6647,0.6649
NZDUSD,20100525,190000,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100525,190100,0.6651,0.6651,0.6650,0.6651
NZDUSD,20100525,190200,0.6650,0.6651,0.6650,0.6650
NZDUSD,20100525,190300,0.6650,0.6650,0.6645,0.6645
NZDUSD,20100525,190400,0.6644,0.6645,0.6644,0.6644
NZDUSD,20100525,190500,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100525,190600,0.6646,0.6648,0.6646,0.6647
NZDUSD,20100525,190700,0.6646,0.6646,0.6645,0.6645
NZDUSD,20100525,190800,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100525,190900,0.6643,0.6643,0.6642,0.6642
NZDUSD,20100525,191000,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100525,191100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20100525,191200,0.6639,0.6639,0.6634,0.6634
NZDUSD,20100525,191300,0.6634,0.6635,0.6634,0.6635
NZDUSD,20100525,191400,0.6636,0.6641,0.6636,0.6641
NZDUSD,20100525,191500,0.6642,0.6642,0.6641,0.6641
NZDUSD,20100525,191600,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100525,191700,0.6643,0.6643,0.6637,0.6637
NZDUSD,20100525,191800,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100525,191900,0.6639,0.6641,0.6639,0.6641
NZDUSD,20100525,192000,0.6642,0.6645,0.6641,0.6645
NZDUSD,20100525,192100,0.6644,0.6646,0.6644,0.6645
NZDUSD,20100525,192200,0.6646,0.6652,0.6646,0.6652
NZDUSD,20100525,192300,0.6651,0.6654,0.6649,0.6650
NZDUSD,20100525,192400,0.6649,0.6649,0.6644,0.6645
NZDUSD,20100525,192500,0.6645,0.6647,0.6645,0.6646
NZDUSD,20100525,192600,0.6646,0.6647,0.6646,0.6647
NZDUSD,20100525,192700,0.6647,0.6647,0.6646,0.6647
NZDUSD,20100525,192800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20100525,192900,0.6647,0.6647,0.6646,0.6646
NZDUSD,20100525,193000,0.6647,0.6648,0.6646,0.6646
NZDUSD,20100525,193100,0.6647,0.6647,0.6643,0.6644
NZDUSD,20100525,193200,0.6643,0.6643,0.6638,0.6640
NZDUSD,20100525,193300,0.6639,0.6640,0.6639,0.6639
NZDUSD,20100525,193400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100525,193500,0.6638,0.6639,0.6638,0.6639
NZDUSD,20100525,193600,0.6639,0.6641,0.6639,0.6641
NZDUSD,20100525,193700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100525,193800,0.6640,0.6641,0.6639,0.6639
NZDUSD,20100525,193900,0.6640,0.6640,0.6637,0.6637
NZDUSD,20100525,194000,0.6637,0.6637,0.6634,0.6634
NZDUSD,20100525,194100,0.6635,0.6635,0.6634,0.6634
NZDUSD,20100525,194200,0.6634,0.6634,0.6631,0.6634
NZDUSD,20100525,194300,0.6633,0.6633,0.6629,0.6630
NZDUSD,20100525,194400,0.6632,0.6632,0.6629,0.6629
NZDUSD,20100525,194500,0.6629,0.6629,0.6627,0.6629
NZDUSD,20100525,194600,0.6630,0.6632,0.6630,0.6632
NZDUSD,20100525,194700,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100525,194800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100525,194900,0.6635,0.6635,0.6633,0.6633
NZDUSD,20100525,195000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100525,195100,0.6634,0.6634,0.6631,0.6631
NZDUSD,20100525,195200,0.6632,0.6634,0.6632,0.6634
NZDUSD,20100525,195300,0.6635,0.6641,0.6635,0.6640
NZDUSD,20100525,195400,0.6640,0.6640,0.6638,0.6639
NZDUSD,20100525,195500,0.6637,0.6637,0.6634,0.6634
NZDUSD,20100525,195600,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100525,195700,0.6634,0.6637,0.6634,0.6637
NZDUSD,20100525,195800,0.6638,0.6638,0.6634,0.6635
NZDUSD,20100525,195900,0.6634,0.6634,0.6630,0.6631
NZDUSD,20100525,200000,0.6630,0.6634,0.6629,0.6633
NZDUSD,20100525,200100,0.6632,0.6632,0.6628,0.6630
NZDUSD,20100525,200200,0.6631,0.6631,0.6629,0.6629
NZDUSD,20100525,200300,0.6629,0.6631,0.6629,0.6631
NZDUSD,20100525,200400,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100525,200500,0.6631,0.6633,0.6629,0.6633
NZDUSD,20100525,200600,0.6634,0.6634,0.6632,0.6633
NZDUSD,20100525,200700,0.6634,0.6636,0.6634,0.6636
NZDUSD,20100525,200800,0.6637,0.6637,0.6635,0.6636
NZDUSD,20100525,200900,0.6635,0.6635,0.6633,0.6634
NZDUSD,20100525,201000,0.6635,0.6635,0.6634,0.6635
NZDUSD,20100525,201100,0.6636,0.6640,0.6636,0.6640
NZDUSD,20100525,201200,0.6640,0.6640,0.6639,0.6640
NZDUSD,20100525,201300,0.6641,0.6647,0.6641,0.6645
NZDUSD,20100525,201400,0.6644,0.6646,0.6644,0.6645
NZDUSD,20100525,201500,0.6646,0.6651,0.6646,0.6649
NZDUSD,20100525,201600,0.6648,0.6648,0.6644,0.6647
NZDUSD,20100525,201700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20100525,201800,0.6648,0.6649,0.6648,0.6648
NZDUSD,20100525,201900,0.6649,0.6649,0.6645,0.6647
NZDUSD,20100525,202000,0.6648,0.6654,0.6648,0.6654
NZDUSD,20100525,202100,0.6653,0.6653,0.6648,0.6648
NZDUSD,20100525,202200,0.6647,0.6647,0.6644,0.6645
NZDUSD,20100525,202300,0.6644,0.6644,0.6641,0.6643
NZDUSD,20100525,202400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20100525,202500,0.6642,0.6645,0.6642,0.6645
NZDUSD,20100525,202600,0.6646,0.6647,0.6646,0.6647
NZDUSD,20100525,202700,0.6648,0.6653,0.6648,0.6652
NZDUSD,20100525,202800,0.6651,0.6651,0.6647,0.6647
NZDUSD,20100525,202900,0.6646,0.6646,0.6641,0.6645
NZDUSD,20100525,203000,0.6644,0.6644,0.6639,0.6640
NZDUSD,20100525,203100,0.6639,0.6641,0.6638,0.6639
NZDUSD,20100525,203200,0.6640,0.6641,0.6640,0.6641
NZDUSD,20100525,203300,0.6643,0.6644,0.6642,0.6643
NZDUSD,20100525,203400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20100525,203500,0.6643,0.6643,0.6639,0.6639
NZDUSD,20100525,203600,0.6640,0.6640,0.6637,0.6637
NZDUSD,20100525,203700,0.6636,0.6640,0.6636,0.6640
NZDUSD,20100525,203800,0.6639,0.6640,0.6638,0.6640
NZDUSD,20100525,203900,0.6644,0.6646,0.6642,0.6645
NZDUSD,20100525,204000,0.6646,0.6646,0.6642,0.6642
NZDUSD,20100525,204100,0.6641,0.6641,0.6639,0.6639
NZDUSD,20100525,204200,0.6640,0.6641,0.6640,0.6640
NZDUSD,20100525,204300,0.6642,0.6647,0.6642,0.6646
NZDUSD,20100525,204400,0.6646,0.6653,0.6646,0.6653
NZDUSD,20100525,204500,0.6654,0.6654,0.6653,0.6653
NZDUSD,20100525,204600,0.6649,0.6649,0.6644,0.6644
NZDUSD,20100525,204700,0.6645,0.6650,0.6645,0.6650
NZDUSD,20100525,204800,0.6651,0.6657,0.6651,0.6657
NZDUSD,20100525,204900,0.6656,0.6658,0.6656,0.6657
NZDUSD,20100525,205000,0.6657,0.6663,0.6657,0.6663
NZDUSD,20100525,205100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20100525,205200,0.6660,0.6660,0.6657,0.6657
NZDUSD,20100525,205300,0.6658,0.6663,0.6658,0.6663
NZDUSD,20100525,205400,0.6662,0.6662,0.6660,0.6660
NZDUSD,20100525,205500,0.6659,0.6662,0.6658,0.6662
NZDUSD,20100525,205600,0.6661,0.6661,0.6653,0.6654
NZDUSD,20100525,205700,0.6653,0.6653,0.6649,0.6649
NZDUSD,20100525,205800,0.6650,0.6657,0.6650,0.6657
NZDUSD,20100525,205900,0.6655,0.6655,0.6651,0.6651
NZDUSD,20100525,210000,0.6648,0.6648,0.6644,0.6648
NZDUSD,20100525,210100,0.6641,0.6645,0.6641,0.6645
NZDUSD,20100525,210200,0.6644,0.6644,0.6642,0.6643
NZDUSD,20100525,210300,0.6644,0.6650,0.6644,0.6650
NZDUSD,20100525,210400,0.6651,0.6656,0.6646,0.6646
NZDUSD,20100525,210500,0.6646,0.6649,0.6646,0.6649
NZDUSD,20100525,210600,0.6648,0.6656,0.6648,0.6652
NZDUSD,20100525,210700,0.6650,0.6651,0.6650,0.6651
NZDUSD,20100525,210800,0.6651,0.6651,0.6650,0.6651
NZDUSD,20100525,210900,0.6652,0.6653,0.6652,0.6652
NZDUSD,20100525,211000,0.6653,0.6653,0.6652,0.6653
NZDUSD,20100525,211100,0.6652,0.6661,0.6652,0.6661
NZDUSD,20100525,211200,0.6660,0.6661,0.6657,0.6658
NZDUSD,20100525,211300,0.6657,0.6657,0.6653,0.6653
NZDUSD,20100525,211400,0.6653,0.6653,0.6652,0.6653
NZDUSD,20100525,211500,0.6652,0.6653,0.6652,0.6653
NZDUSD,20100525,211600,0.6653,0.6653,0.6652,0.6652
NZDUSD,20100525,211700,0.6652,0.6652,0.6650,0.6651
NZDUSD,20100525,211800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100525,211900,0.6652,0.6652,0.6650,0.6651
NZDUSD,20100525,212000,0.6651,0.6651,0.6648,0.6648
NZDUSD,20100525,212100,0.6649,0.6651,0.6649,0.6650
NZDUSD,20100525,212200,0.6651,0.6651,0.6650,0.6651
NZDUSD,20100525,212300,0.6657,0.6657,0.6653,0.6655
NZDUSD,20100525,212400,0.6656,0.6660,0.6656,0.6660
NZDUSD,20100525,212500,0.6661,0.6665,0.6661,0.6665
NZDUSD,20100525,212600,0.6664,0.6665,0.6660,0.6660
NZDUSD,20100525,212700,0.6661,0.6662,0.6660,0.6660
NZDUSD,20100525,212800,0.6659,0.6660,0.6656,0.6656
NZDUSD,20100525,212900,0.6656,0.6657,0.6656,0.6656
NZDUSD,20100525,213000,0.6657,0.6661,0.6657,0.6661
NZDUSD,20100525,213100,0.6662,0.6663,0.6657,0.6662
NZDUSD,20100525,213200,0.6662,0.6662,0.6661,0.6661
NZDUSD,20100525,213300,0.6660,0.6660,0.6656,0.6658
NZDUSD,20100525,213400,0.6657,0.6658,0.6656,0.6658
NZDUSD,20100525,213500,0.6659,0.6661,0.6659,0.6660
NZDUSD,20100525,213600,0.6659,0.6660,0.6658,0.6660
NZDUSD,20100525,213700,0.6661,0.6663,0.6661,0.6662
NZDUSD,20100525,213800,0.6662,0.6663,0.6662,0.6663
NZDUSD,20100525,213900,0.6664,0.6665,0.6664,0.6664
NZDUSD,20100525,214000,0.6664,0.6664,0.6661,0.6663
NZDUSD,20100525,214100,0.6663,0.6665,0.6662,0.6665
NZDUSD,20100525,214200,0.6665,0.6667,0.6665,0.6667
NZDUSD,20100525,214300,0.6668,0.6669,0.6668,0.6669
NZDUSD,20100525,214400,0.6669,0.6669,0.6668,0.6668
NZDUSD,20100525,214500,0.6667,0.6669,0.6666,0.6669
NZDUSD,20100525,214600,0.6669,0.6669,0.6665,0.6665
NZDUSD,20100525,214700,0.6666,0.6668,0.6666,0.6668
NZDUSD,20100525,214800,0.6668,0.6669,0.6668,0.6669
NZDUSD,20100525,214900,0.6669,0.6669,0.6668,0.6669
NZDUSD,20100525,215000,0.6670,0.6675,0.6670,0.6675
NZDUSD,20100525,215100,0.6676,0.6677,0.6675,0.6675
NZDUSD,20100525,215200,0.6675,0.6675,0.6674,0.6674
NZDUSD,20100525,215300,0.6673,0.6673,0.6672,0.6673
NZDUSD,20100525,215400,0.6672,0.6672,0.6668,0.6668
NZDUSD,20100525,215500,0.6669,0.6672,0.6669,0.6672
NZDUSD,20100525,215600,0.6673,0.6675,0.6673,0.6675
NZDUSD,20100525,215700,0.6675,0.6680,0.6675,0.6677
NZDUSD,20100525,215800,0.6678,0.6678,0.6676,0.6677
NZDUSD,20100525,215900,0.6678,0.6681,0.6678,0.6680
NZDUSD,20100525,220000,0.6679,0.6679,0.6678,0.6678
NZDUSD,20100525,220100,0.6679,0.6685,0.6679,0.6685
NZDUSD,20100525,220200,0.6686,0.6691,0.6686,0.6691
NZDUSD,20100525,220300,0.6693,0.6695,0.6693,0.6694
NZDUSD,20100525,220400,0.6693,0.6697,0.6693,0.6695
NZDUSD,20100525,220500,0.6694,0.6694,0.6693,0.6693
NZDUSD,20100525,220600,0.6692,0.6692,0.6690,0.6690
NZDUSD,20100525,220700,0.6690,0.6696,0.6690,0.6696
NZDUSD,20100525,220800,0.6697,0.6697,0.6695,0.6696
NZDUSD,20100525,220900,0.6695,0.6698,0.6690,0.6690
NZDUSD,20100525,221000,0.6691,0.6691,0.6686,0.6689
NZDUSD,20100525,221100,0.6688,0.6688,0.6686,0.6688
NZDUSD,20100525,221200,0.6688,0.6695,0.6688,0.6695
NZDUSD,20100525,221300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100525,221400,0.6695,0.6696,0.6695,0.6695
NZDUSD,20100525,221500,0.6696,0.6696,0.6695,0.6695
NZDUSD,20100525,221600,0.6694,0.6695,0.6693,0.6695
NZDUSD,20100525,221700,0.6695,0.6695,0.6693,0.6694
NZDUSD,20100525,221800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20100525,221900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100525,222000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100525,222100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100525,222200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100525,222300,0.6695,0.6695,0.6693,0.6693
NZDUSD,20100525,222400,0.6693,0.6694,0.6693,0.6693
NZDUSD,20100525,222500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20100525,222600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100525,222700,0.6692,0.6693,0.6692,0.6693
NZDUSD,20100525,222800,0.6693,0.6693,0.6691,0.6691
NZDUSD,20100525,222900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100525,223000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100525,223100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100525,223200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100525,223300,0.6690,0.6691,0.6690,0.6691
NZDUSD,20100525,223400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20100525,223500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20100525,223600,0.6690,0.6691,0.6690,0.6691
NZDUSD,20100525,223700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100525,223800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100525,223900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100525,224000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20100525,224100,0.6691,0.6691,0.6690,0.6690
NZDUSD,20100525,224200,0.6689,0.6689,0.6686,0.6686
NZDUSD,20100525,224300,0.6686,0.6691,0.6686,0.6690
NZDUSD,20100525,224400,0.6691,0.6693,0.6686,0.6692
NZDUSD,20100525,224500,0.6691,0.6693,0.6691,0.6691
NZDUSD,20100525,224600,0.6692,0.6692,0.6691,0.6691
NZDUSD,20100525,224700,0.6691,0.6694,0.6690,0.6694
NZDUSD,20100525,224800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100525,224900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20100525,225000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20100525,225100,0.6698,0.6700,0.6698,0.6700
NZDUSD,20100525,225200,0.6701,0.6701,0.6698,0.6698
NZDUSD,20100525,225300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20100525,225400,0.6697,0.6697,0.6696,0.6697
NZDUSD,20100525,225500,0.6696,0.6697,0.6696,0.6697
NZDUSD,20100525,225600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20100525,225700,0.6698,0.6700,0.6698,0.6699
NZDUSD,20100525,225800,0.6699,0.6702,0.6699,0.6702
NZDUSD,20100525,225900,0.6702,0.6703,0.6702,0.6703
NZDUSD,20100525,230000,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,230100,0.6700,0.6700,0.6699,0.6699
NZDUSD,20100525,230200,0.6700,0.6701,0.6700,0.6700
NZDUSD,20100525,230300,0.6701,0.6701,0.6700,0.6701
NZDUSD,20100525,230400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100525,230500,0.6702,0.6705,0.6702,0.6705
NZDUSD,20100525,230600,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100525,230700,0.6704,0.6705,0.6704,0.6705
NZDUSD,20100525,230800,0.6706,0.6709,0.6705,0.6709
NZDUSD,20100525,230900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100525,231000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20100525,231100,0.6709,0.6710,0.6709,0.6710
NZDUSD,20100525,231200,0.6709,0.6710,0.6708,0.6708
NZDUSD,20100525,231300,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100525,231400,0.6710,0.6710,0.6708,0.6709
NZDUSD,20100525,231500,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100525,231600,0.6709,0.6709,0.6706,0.6707
NZDUSD,20100525,231700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20100525,231800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20100525,231900,0.6709,0.6709,0.6707,0.6707
NZDUSD,20100525,232000,0.6706,0.6708,0.6705,0.6705
NZDUSD,20100525,232100,0.6705,0.6707,0.6705,0.6706
NZDUSD,20100525,232200,0.6706,0.6708,0.6706,0.6708
NZDUSD,20100525,232300,0.6708,0.6710,0.6708,0.6710
NZDUSD,20100525,232400,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100525,232500,0.6709,0.6711,0.6709,0.6711
NZDUSD,20100525,232600,0.6711,0.6712,0.6711,0.6712
NZDUSD,20100525,232700,0.6711,0.6712,0.6711,0.6711
NZDUSD,20100525,232800,0.6711,0.6714,0.6711,0.6714
NZDUSD,20100525,232900,0.6714,0.6714,0.6711,0.6711
NZDUSD,20100525,233000,0.6708,0.6708,0.6707,0.6708
NZDUSD,20100525,233100,0.6709,0.6711,0.6704,0.6705
NZDUSD,20100525,233200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100525,233300,0.6704,0.6707,0.6704,0.6706
NZDUSD,20100525,233400,0.6706,0.6706,0.6705,0.6706
NZDUSD,20100525,233500,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100525,233600,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100525,233700,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100525,233800,0.6707,0.6707,0.6704,0.6704
NZDUSD,20100525,233900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100525,234000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100525,234100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,234200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,234300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,234400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20100525,234500,0.6705,0.6706,0.6705,0.6706
NZDUSD,20100525,234600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100525,234700,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100525,234800,0.6708,0.6708,0.6707,0.6707
NZDUSD,20100525,234900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235100,0.6708,0.6708,0.6706,0.6706
NZDUSD,20100525,235200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100525,235800,0.6707,0.6707,0.6705,0.6705
NZDUSD,20100525,235900,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100526,000000,0.6703,0.6703,0.6702,0.6703
NZDJPY,20100525,000100,60.49,60.49,60.49,60.49
NZDJPY,20100525,000200,60.48,60.48,60.47,60.48
NZDJPY,20100525,000300,60.47,60.47,60.47,60.47
NZDJPY,20100525,000400,60.47,60.48,60.47,60.48
NZDJPY,20100525,000500,60.47,60.48,60.47,60.48
NZDJPY,20100525,000600,60.49,60.50,60.48,60.49
NZDJPY,20100525,000700,60.50,60.51,60.50,60.50
NZDJPY,20100525,000800,60.51,60.51,60.51,60.51
NZDJPY,20100525,000900,60.50,60.50,60.49,60.49
NZDJPY,20100525,001000,60.49,60.50,60.49,60.50
NZDJPY,20100525,001100,60.49,60.49,60.48,60.48
NZDJPY,20100525,001200,60.48,60.48,60.48,60.48
NZDJPY,20100525,001300,60.49,60.49,60.49,60.49
NZDJPY,20100525,001400,60.49,60.49,60.49,60.49
NZDJPY,20100525,001500,60.48,60.48,60.46,60.46
NZDJPY,20100525,001600,60.47,60.49,60.47,60.49
NZDJPY,20100525,001700,60.49,60.49,60.49,60.49
NZDJPY,20100525,001800,60.49,60.49,60.48,60.48
NZDJPY,20100525,001900,60.48,60.48,60.48,60.48
NZDJPY,20100525,002000,60.48,60.48,60.48,60.48
NZDJPY,20100525,002100,60.47,60.48,60.47,60.47
NZDJPY,20100525,002200,60.47,60.47,60.47,60.47
NZDJPY,20100525,002300,60.47,60.47,60.47,60.47
NZDJPY,20100525,002400,60.46,60.47,60.46,60.47
NZDJPY,20100525,002500,60.47,60.47,60.47,60.47
NZDJPY,20100525,002600,60.48,60.48,60.48,60.48
NZDJPY,20100525,002700,60.48,60.48,60.48,60.48
NZDJPY,20100525,002800,60.48,60.48,60.48,60.48
NZDJPY,20100525,002900,60.48,60.48,60.48,60.48
NZDJPY,20100525,003000,60.48,60.48,60.48,60.48
NZDJPY,20100525,003100,60.48,60.48,60.46,60.46
NZDJPY,20100525,003200,60.45,60.46,60.45,60.45
NZDJPY,20100525,003300,60.44,60.45,60.43,60.43
NZDJPY,20100525,003400,60.42,60.43,60.42,60.42
NZDJPY,20100525,003500,60.41,60.41,60.38,60.38
NZDJPY,20100525,003600,60.39,60.39,60.38,60.38
NZDJPY,20100525,003700,60.37,60.37,60.36,60.36
NZDJPY,20100525,003800,60.36,60.37,60.36,60.37
NZDJPY,20100525,003900,60.37,60.41,60.37,60.41
NZDJPY,20100525,004000,60.42,60.43,60.41,60.43
NZDJPY,20100525,004100,60.42,60.44,60.42,60.44
NZDJPY,20100525,004200,60.45,60.45,60.44,60.45
NZDJPY,20100525,004300,60.44,60.45,60.44,60.45
NZDJPY,20100525,004400,60.46,60.46,60.45,60.46
NZDJPY,20100525,004500,60.47,60.49,60.47,60.49
NZDJPY,20100525,004600,60.50,60.50,60.49,60.49
NZDJPY,20100525,004700,60.49,60.51,60.49,60.49
NZDJPY,20100525,004800,60.50,60.50,60.50,60.50
NZDJPY,20100525,004900,60.49,60.50,60.45,60.45
NZDJPY,20100525,005000,60.46,60.47,60.46,60.47
NZDJPY,20100525,005100,60.47,60.47,60.47,60.47
NZDJPY,20100525,005200,60.48,60.48,60.48,60.48
NZDJPY,20100525,005300,60.47,60.47,60.42,60.42
NZDJPY,20100525,005400,60.43,60.44,60.43,60.44
NZDJPY,20100525,005500,60.45,60.46,60.44,60.45
NZDJPY,20100525,005600,60.44,60.44,60.44,60.44
NZDJPY,20100525,005700,60.44,60.46,60.44,60.46
NZDJPY,20100525,005800,60.47,60.48,60.47,60.47
NZDJPY,20100525,005900,60.47,60.47,60.46,60.46
NZDJPY,20100525,010000,60.45,60.46,60.45,60.45
NZDJPY,20100525,010100,60.44,60.46,60.44,60.46
NZDJPY,20100525,010200,60.46,60.46,60.45,60.45
NZDJPY,20100525,010300,60.46,60.46,60.44,60.44
NZDJPY,20100525,010400,60.43,60.43,60.40,60.40
NZDJPY,20100525,010500,60.39,60.39,60.38,60.38
NZDJPY,20100525,010600,60.37,60.38,60.37,60.38
NZDJPY,20100525,010700,60.38,60.39,60.38,60.39
NZDJPY,20100525,010800,60.38,60.38,60.37,60.37
NZDJPY,20100525,010900,60.37,60.37,60.36,60.36
NZDJPY,20100525,011000,60.35,60.35,60.35,60.35
NZDJPY,20100525,011100,60.36,60.36,60.35,60.35
NZDJPY,20100525,011200,60.36,60.40,60.36,60.40
NZDJPY,20100525,011300,60.41,60.42,60.41,60.42
NZDJPY,20100525,011400,60.41,60.42,60.41,60.42
NZDJPY,20100525,011500,60.43,60.43,60.42,60.42
NZDJPY,20100525,011600,60.42,60.42,60.41,60.41
NZDJPY,20100525,011700,60.42,60.42,60.42,60.42
NZDJPY,20100525,011800,60.41,60.42,60.41,60.42
NZDJPY,20100525,011900,60.42,60.42,60.42,60.42
NZDJPY,20100525,012000,60.42,60.44,60.42,60.44
NZDJPY,20100525,012100,60.45,60.45,60.45,60.45
NZDJPY,20100525,012200,60.45,60.45,60.45,60.45
NZDJPY,20100525,012300,60.45,60.45,60.45,60.45
NZDJPY,20100525,012400,60.45,60.45,60.45,60.45
NZDJPY,20100525,012500,60.45,60.46,60.45,60.46
NZDJPY,20100525,012600,60.45,60.46,60.45,60.46
NZDJPY,20100525,012700,60.47,60.47,60.46,60.46
NZDJPY,20100525,012800,60.47,60.49,60.47,60.49
NZDJPY,20100525,012900,60.48,60.48,60.47,60.47
NZDJPY,20100525,013000,60.48,60.48,60.47,60.47
NZDJPY,20100525,013100,60.46,60.46,60.44,60.45
NZDJPY,20100525,013200,60.44,60.44,60.44,60.44
NZDJPY,20100525,013300,60.43,60.43,60.42,60.42
NZDJPY,20100525,013400,60.42,60.43,60.42,60.42
NZDJPY,20100525,013500,60.43,60.43,60.37,60.37
NZDJPY,20100525,013600,60.37,60.37,60.37,60.37
NZDJPY,20100525,013700,60.36,60.36,60.35,60.35
NZDJPY,20100525,013800,60.34,60.35,60.34,60.34
NZDJPY,20100525,013900,60.33,60.35,60.33,60.35
NZDJPY,20100525,014000,60.36,60.38,60.36,60.38
NZDJPY,20100525,014100,60.39,60.47,60.39,60.47
NZDJPY,20100525,014200,60.48,60.51,60.48,60.51
NZDJPY,20100525,014300,60.50,60.55,60.50,60.53
NZDJPY,20100525,014400,60.52,60.54,60.51,60.52
NZDJPY,20100525,014500,60.51,60.51,60.49,60.49
NZDJPY,20100525,014600,60.50,60.51,60.50,60.51
NZDJPY,20100525,014700,60.50,60.50,60.46,60.46
NZDJPY,20100525,014800,60.45,60.45,60.44,60.44
NZDJPY,20100525,014900,60.45,60.45,60.45,60.45
NZDJPY,20100525,015000,60.45,60.48,60.45,60.48
NZDJPY,20100525,015100,60.48,60.48,60.48,60.48
NZDJPY,20100525,015200,60.49,60.51,60.49,60.51
NZDJPY,20100525,015300,60.52,60.53,60.52,60.53
NZDJPY,20100525,015400,60.52,60.52,60.51,60.51
NZDJPY,20100525,015500,60.51,60.51,60.51,60.51
NZDJPY,20100525,015600,60.52,60.52,60.52,60.52
NZDJPY,20100525,015700,60.53,60.57,60.53,60.57
NZDJPY,20100525,015800,60.57,60.57,60.55,60.55
NZDJPY,20100525,015900,60.53,60.54,60.52,60.52
NZDJPY,20100525,020000,60.51,60.51,60.47,60.47
NZDJPY,20100525,020100,60.48,60.49,60.48,60.49
NZDJPY,20100525,020200,60.50,60.55,60.50,60.55
NZDJPY,20100525,020300,60.56,60.59,60.56,60.58
NZDJPY,20100525,020400,60.59,60.59,60.57,60.57
NZDJPY,20100525,020500,60.58,60.58,60.56,60.56
NZDJPY,20100525,020600,60.55,60.55,60.51,60.51
NZDJPY,20100525,020700,60.52,60.54,60.50,60.54
NZDJPY,20100525,020800,60.55,60.58,60.54,60.58
NZDJPY,20100525,020900,60.59,60.59,60.57,60.58
NZDJPY,20100525,021000,60.58,60.59,60.58,60.59
NZDJPY,20100525,021100,60.58,60.58,60.51,60.52
NZDJPY,20100525,021200,60.51,60.52,60.51,60.52
NZDJPY,20100525,021300,60.51,60.51,60.51,60.51
NZDJPY,20100525,021400,60.51,60.51,60.47,60.47
NZDJPY,20100525,021500,60.46,60.49,60.46,60.49
NZDJPY,20100525,021600,60.48,60.50,60.48,60.49
NZDJPY,20100525,021700,60.50,60.50,60.50,60.50
NZDJPY,20100525,021800,60.49,60.49,60.47,60.47
NZDJPY,20100525,021900,60.46,60.47,60.45,60.45
NZDJPY,20100525,022000,60.44,60.45,60.44,60.44
NZDJPY,20100525,022100,60.43,60.43,60.42,60.43
NZDJPY,20100525,022200,60.42,60.43,60.42,60.43
NZDJPY,20100525,022300,60.43,60.46,60.43,60.45
NZDJPY,20100525,022400,60.46,60.47,60.41,60.42
NZDJPY,20100525,022500,60.41,60.41,60.41,60.41
NZDJPY,20100525,022600,60.41,60.43,60.41,60.41
NZDJPY,20100525,022700,60.40,60.40,60.36,60.36
NZDJPY,20100525,022800,60.35,60.35,60.31,60.33
NZDJPY,20100525,022900,60.34,60.36,60.34,60.35
NZDJPY,20100525,023000,60.35,60.35,60.33,60.33
NZDJPY,20100525,023100,60.32,60.33,60.31,60.33
NZDJPY,20100525,023200,60.34,60.34,60.33,60.34
NZDJPY,20100525,023300,60.35,60.40,60.35,60.40
NZDJPY,20100525,023400,60.41,60.41,60.38,60.38
NZDJPY,20100525,023500,60.37,60.37,60.37,60.37
NZDJPY,20100525,023600,60.36,60.38,60.35,60.36
NZDJPY,20100525,023700,60.35,60.37,60.35,60.37
NZDJPY,20100525,023800,60.38,60.39,60.37,60.37
NZDJPY,20100525,023900,60.38,60.39,60.38,60.38
NZDJPY,20100525,024000,60.39,60.39,60.38,60.39
NZDJPY,20100525,024100,60.40,60.40,60.39,60.40
NZDJPY,20100525,024200,60.40,60.40,60.40,60.40
NZDJPY,20100525,024300,60.39,60.39,60.38,60.38
NZDJPY,20100525,024400,60.37,60.37,60.37,60.37
NZDJPY,20100525,024500,60.36,60.36,60.34,60.34
NZDJPY,20100525,024600,60.35,60.35,60.33,60.33
NZDJPY,20100525,024700,60.32,60.32,60.27,60.27
NZDJPY,20100525,024800,60.28,60.31,60.28,60.30
NZDJPY,20100525,024900,60.29,60.29,60.28,60.28
NZDJPY,20100525,025000,60.29,60.30,60.28,60.28
NZDJPY,20100525,025100,60.27,60.28,60.26,60.26
NZDJPY,20100525,025200,60.24,60.25,60.23,60.23
NZDJPY,20100525,025300,60.22,60.27,60.22,60.27
NZDJPY,20100525,025400,60.28,60.28,60.28,60.28
NZDJPY,20100525,025500,60.29,60.32,60.29,60.32
NZDJPY,20100525,025600,60.33,60.34,60.31,60.31
NZDJPY,20100525,025700,60.30,60.30,60.24,60.25
NZDJPY,20100525,025800,60.24,60.24,60.20,60.21
NZDJPY,20100525,025900,60.22,60.23,60.21,60.23
NZDJPY,20100525,030000,60.24,60.24,60.20,60.20
NZDJPY,20100525,030100,60.21,60.24,60.16,60.16
NZDJPY,20100525,030200,60.15,60.15,60.08,60.11
NZDJPY,20100525,030300,60.12,60.14,60.12,60.12
NZDJPY,20100525,030400,60.11,60.12,60.08,60.12
NZDJPY,20100525,030500,60.13,60.13,60.09,60.10
NZDJPY,20100525,030600,60.11,60.16,60.11,60.16
NZDJPY,20100525,030700,60.17,60.26,60.17,60.25
NZDJPY,20100525,030800,60.26,60.26,60.19,60.26
NZDJPY,20100525,030900,60.25,60.29,60.25,60.29
NZDJPY,20100525,031000,60.30,60.38,60.29,60.38
NZDJPY,20100525,031100,60.37,60.37,60.31,60.31
NZDJPY,20100525,031200,60.30,60.30,60.25,60.27
NZDJPY,20100525,031300,60.28,60.31,60.28,60.31
NZDJPY,20100525,031400,60.30,60.30,60.27,60.28
NZDJPY,20100525,031500,60.27,60.31,60.27,60.31
NZDJPY,20100525,031600,60.33,60.33,60.30,60.32
NZDJPY,20100525,031700,60.31,60.37,60.31,60.35
NZDJPY,20100525,031800,60.36,60.36,60.34,60.34
NZDJPY,20100525,031900,60.33,60.34,60.31,60.33
NZDJPY,20100525,032000,60.32,60.32,60.31,60.31
NZDJPY,20100525,032100,60.30,60.30,60.30,60.30
NZDJPY,20100525,032200,60.30,60.31,60.27,60.27
NZDJPY,20100525,032300,60.26,60.27,60.26,60.27
NZDJPY,20100525,032400,60.26,60.27,60.26,60.27
NZDJPY,20100525,032500,60.28,60.30,60.28,60.29
NZDJPY,20100525,032600,60.28,60.29,60.26,60.27
NZDJPY,20100525,032700,60.26,60.28,60.25,60.27
NZDJPY,20100525,032800,60.28,60.31,60.28,60.30
NZDJPY,20100525,032900,60.29,60.29,60.28,60.28
NZDJPY,20100525,033000,60.27,60.27,60.22,60.22
NZDJPY,20100525,033100,60.23,60.24,60.23,60.24
NZDJPY,20100525,033200,60.25,60.27,60.25,60.26
NZDJPY,20100525,033300,60.25,60.25,60.25,60.25
NZDJPY,20100525,033400,60.26,60.27,60.26,60.26
NZDJPY,20100525,033500,60.27,60.28,60.27,60.28
NZDJPY,20100525,033600,60.29,60.32,60.29,60.32
NZDJPY,20100525,033700,60.33,60.33,60.31,60.31
NZDJPY,20100525,033800,60.32,60.32,60.31,60.31
NZDJPY,20100525,033900,60.31,60.32,60.31,60.32
NZDJPY,20100525,034000,60.31,60.31,60.29,60.30
NZDJPY,20100525,034100,60.29,60.30,60.29,60.30
NZDJPY,20100525,034200,60.29,60.30,60.29,60.29
NZDJPY,20100525,034300,60.30,60.39,60.30,60.39
NZDJPY,20100525,034400,60.38,60.41,60.31,60.31
NZDJPY,20100525,034500,60.30,60.30,60.27,60.28
NZDJPY,20100525,034600,60.29,60.30,60.19,60.19
NZDJPY,20100525,034700,60.20,60.22,60.18,60.19
NZDJPY,20100525,034800,60.20,60.33,60.20,60.33
NZDJPY,20100525,034900,60.31,60.31,60.28,60.28
NZDJPY,20100525,035000,60.29,60.29,60.23,60.25
NZDJPY,20100525,035100,60.23,60.24,60.22,60.24
NZDJPY,20100525,035200,60.25,60.26,60.25,60.25
NZDJPY,20100525,035300,60.24,60.26,60.24,60.26
NZDJPY,20100525,035400,60.27,60.29,60.27,60.29
NZDJPY,20100525,035500,60.30,60.36,60.30,60.34
NZDJPY,20100525,035600,60.33,60.33,60.30,60.30
NZDJPY,20100525,035700,60.29,60.29,60.28,60.28
NZDJPY,20100525,035800,60.29,60.31,60.29,60.29
NZDJPY,20100525,035900,60.28,60.30,60.28,60.30
NZDJPY,20100525,040000,60.30,60.31,60.29,60.29
NZDJPY,20100525,040100,60.28,60.31,60.28,60.29
NZDJPY,20100525,040200,60.28,60.28,60.27,60.28
NZDJPY,20100525,040300,60.27,60.27,60.22,60.22
NZDJPY,20100525,040400,60.20,60.20,60.16,60.18
NZDJPY,20100525,040500,60.20,60.20,60.18,60.19
NZDJPY,20100525,040600,60.18,60.18,60.13,60.13
NZDJPY,20100525,040700,60.14,60.15,60.13,60.13
NZDJPY,20100525,040800,60.12,60.12,60.11,60.11
NZDJPY,20100525,040900,60.10,60.11,60.10,60.10
NZDJPY,20100525,041000,60.11,60.11,60.09,60.10
NZDJPY,20100525,041100,60.09,60.09,60.06,60.06
NZDJPY,20100525,041200,60.05,60.09,60.05,60.08
NZDJPY,20100525,041300,60.07,60.08,60.02,60.05
NZDJPY,20100525,041400,60.06,60.08,60.05,60.07
NZDJPY,20100525,041500,60.06,60.08,60.06,60.06
NZDJPY,20100525,041600,60.05,60.07,60.05,60.06
NZDJPY,20100525,041700,60.08,60.10,60.08,60.10
NZDJPY,20100525,041800,60.09,60.13,60.09,60.13
NZDJPY,20100525,041900,60.14,60.15,60.12,60.13
NZDJPY,20100525,042000,60.12,60.12,60.11,60.12
NZDJPY,20100525,042100,60.13,60.13,60.12,60.12
NZDJPY,20100525,042200,60.11,60.13,60.11,60.13
NZDJPY,20100525,042300,60.15,60.22,60.15,60.20
NZDJPY,20100525,042400,60.21,60.22,60.17,60.17
NZDJPY,20100525,042500,60.16,60.17,60.13,60.15
NZDJPY,20100525,042600,60.17,60.22,60.17,60.22
NZDJPY,20100525,042700,60.23,60.23,60.19,60.19
NZDJPY,20100525,042800,60.18,60.20,60.18,60.20
NZDJPY,20100525,042900,60.21,60.25,60.20,60.24
NZDJPY,20100525,043000,60.25,60.26,60.24,60.24
NZDJPY,20100525,043100,60.25,60.26,60.24,60.26
NZDJPY,20100525,043200,60.27,60.28,60.25,60.26
NZDJPY,20100525,043300,60.27,60.31,60.27,60.31
NZDJPY,20100525,043400,60.30,60.30,60.25,60.25
NZDJPY,20100525,043500,60.26,60.27,60.23,60.23
NZDJPY,20100525,043600,60.22,60.23,60.22,60.22
NZDJPY,20100525,043700,60.21,60.21,60.20,60.20
NZDJPY,20100525,043800,60.19,60.19,60.17,60.17
NZDJPY,20100525,043900,60.18,60.18,60.15,60.16
NZDJPY,20100525,044000,60.15,60.15,60.12,60.12
NZDJPY,20100525,044100,60.11,60.14,60.11,60.14
NZDJPY,20100525,044200,60.14,60.14,60.13,60.13
NZDJPY,20100525,044300,60.14,60.14,60.13,60.13
NZDJPY,20100525,044400,60.12,60.13,60.12,60.13
NZDJPY,20100525,044500,60.14,60.14,60.13,60.14
NZDJPY,20100525,044600,60.15,60.15,60.14,60.14
NZDJPY,20100525,044700,60.13,60.13,60.12,60.12
NZDJPY,20100525,044800,60.12,60.13,60.12,60.12
NZDJPY,20100525,044900,60.13,60.15,60.13,60.15
NZDJPY,20100525,045000,60.14,60.18,60.14,60.18
NZDJPY,20100525,045100,60.19,60.19,60.19,60.19
NZDJPY,20100525,045200,60.18,60.20,60.18,60.20
NZDJPY,20100525,045300,60.21,60.23,60.21,60.23
NZDJPY,20100525,045400,60.22,60.22,60.20,60.20
NZDJPY,20100525,045500,60.21,60.21,60.19,60.19
NZDJPY,20100525,045600,60.19,60.19,60.19,60.19
NZDJPY,20100525,045700,60.20,60.21,60.18,60.18
NZDJPY,20100525,045800,60.17,60.17,60.15,60.17
NZDJPY,20100525,045900,60.16,60.17,60.16,60.17
NZDJPY,20100525,050000,60.18,60.20,60.17,60.17
NZDJPY,20100525,050100,60.16,60.16,60.10,60.14
NZDJPY,20100525,050200,60.15,60.15,60.12,60.13
NZDJPY,20100525,050300,60.14,60.16,60.14,60.15
NZDJPY,20100525,050400,60.14,60.16,60.14,60.16
NZDJPY,20100525,050500,60.17,60.18,60.17,60.17
NZDJPY,20100525,050600,60.17,60.20,60.17,60.20
NZDJPY,20100525,050700,60.21,60.21,60.21,60.21
NZDJPY,20100525,050800,60.20,60.20,60.20,60.20
NZDJPY,20100525,050900,60.21,60.22,60.21,60.22
NZDJPY,20100525,051000,60.20,60.21,60.20,60.21
NZDJPY,20100525,051100,60.21,60.21,60.21,60.21
NZDJPY,20100525,051200,60.20,60.20,60.20,60.20
NZDJPY,20100525,051300,60.19,60.19,60.19,60.19
NZDJPY,20100525,051400,60.19,60.19,60.19,60.19
NZDJPY,20100525,051500,60.19,60.19,60.18,60.19
NZDJPY,20100525,051600,60.18,60.18,60.16,60.16
NZDJPY,20100525,051700,60.17,60.17,60.16,60.16
NZDJPY,20100525,051800,60.17,60.17,60.17,60.17
NZDJPY,20100525,051900,60.16,60.16,60.15,60.16
NZDJPY,20100525,052000,60.16,60.16,60.16,60.16
NZDJPY,20100525,052100,60.15,60.16,60.15,60.16
NZDJPY,20100525,052200,60.15,60.16,60.15,60.16
NZDJPY,20100525,052300,60.17,60.19,60.17,60.19
NZDJPY,20100525,052400,60.18,60.18,60.17,60.17
NZDJPY,20100525,052500,60.16,60.16,60.13,60.13
NZDJPY,20100525,052600,60.12,60.13,60.12,60.12
NZDJPY,20100525,052700,60.12,60.12,60.12,60.12
NZDJPY,20100525,052800,60.13,60.14,60.13,60.13
NZDJPY,20100525,052900,60.12,60.12,60.11,60.11
NZDJPY,20100525,053000,60.10,60.10,60.10,60.10
NZDJPY,20100525,053100,60.11,60.15,60.11,60.15
NZDJPY,20100525,053200,60.14,60.14,60.13,60.13
NZDJPY,20100525,053300,60.13,60.14,60.13,60.14
NZDJPY,20100525,053400,60.13,60.15,60.13,60.15
NZDJPY,20100525,053500,60.14,60.14,60.14,60.14
NZDJPY,20100525,053600,60.13,60.13,60.12,60.13
NZDJPY,20100525,053700,60.12,60.14,60.12,60.13
NZDJPY,20100525,053800,60.12,60.12,60.09,60.09
NZDJPY,20100525,053900,60.08,60.08,60.01,60.02
NZDJPY,20100525,054000,60.01,60.02,59.99,60.01
NZDJPY,20100525,054100,60.02,60.02,60.01,60.02
NZDJPY,20100525,054200,60.01,60.01,60.01,60.01
NZDJPY,20100525,054300,60.00,60.00,59.97,59.99
NZDJPY,20100525,054400,60.00,60.01,60.00,60.01
NZDJPY,20100525,054500,60.02,60.04,60.02,60.03
NZDJPY,20100525,054600,60.02,60.04,60.02,60.04
NZDJPY,20100525,054700,60.04,60.04,60.04,60.04
NZDJPY,20100525,054800,60.05,60.05,59.99,59.99
NZDJPY,20100525,054900,59.98,59.98,59.95,59.95
NZDJPY,20100525,055000,59.94,59.99,59.94,59.99
NZDJPY,20100525,055100,59.98,59.98,59.95,59.95
NZDJPY,20100525,055200,59.96,60.00,59.96,60.00
NZDJPY,20100525,055300,59.99,59.99,59.97,59.97
NZDJPY,20100525,055400,59.98,59.98,59.95,59.95
NZDJPY,20100525,055500,59.94,59.95,59.94,59.95
NZDJPY,20100525,055600,59.96,59.96,59.95,59.96
NZDJPY,20100525,055700,59.95,59.96,59.95,59.96
NZDJPY,20100525,055800,59.96,59.96,59.96,59.96
NZDJPY,20100525,055900,59.95,59.96,59.95,59.96
NZDJPY,20100525,060000,59.97,59.97,59.92,59.92
NZDJPY,20100525,060100,59.91,59.92,59.89,59.90
NZDJPY,20100525,060200,59.88,59.92,59.88,59.91
NZDJPY,20100525,060300,59.90,59.91,59.89,59.89
NZDJPY,20100525,060400,59.90,59.96,59.90,59.96
NZDJPY,20100525,060500,59.98,60.01,59.98,59.99
NZDJPY,20100525,060600,59.98,60.01,59.98,59.99
NZDJPY,20100525,060700,60.00,60.00,59.98,59.98
NZDJPY,20100525,060800,59.98,60.01,59.98,60.01
NZDJPY,20100525,060900,60.00,60.01,59.99,59.99
NZDJPY,20100525,061000,60.00,60.00,60.00,60.00
NZDJPY,20100525,061100,60.01,60.01,60.00,60.00
NZDJPY,20100525,061200,59.99,59.99,59.99,59.99
NZDJPY,20100525,061300,59.99,59.99,59.98,59.98
NZDJPY,20100525,061400,59.98,60.01,59.98,60.00
NZDJPY,20100525,061500,60.01,60.03,60.01,60.03
NZDJPY,20100525,061600,60.04,60.06,60.04,60.05
NZDJPY,20100525,061700,60.04,60.04,60.04,60.04
NZDJPY,20100525,061800,60.03,60.04,60.03,60.04
NZDJPY,20100525,061900,60.05,60.07,60.05,60.07
NZDJPY,20100525,062000,60.08,60.17,60.08,60.17
NZDJPY,20100525,062100,60.18,60.23,60.18,60.22
NZDJPY,20100525,062200,60.21,60.21,60.20,60.21
NZDJPY,20100525,062300,60.20,60.20,60.20,60.20
NZDJPY,20100525,062400,60.20,60.20,60.20,60.20
NZDJPY,20100525,062500,60.19,60.19,60.12,60.12
NZDJPY,20100525,062600,60.13,60.15,60.13,60.15
NZDJPY,20100525,062700,60.13,60.13,60.12,60.12
NZDJPY,20100525,062800,60.11,60.12,60.10,60.12
NZDJPY,20100525,062900,60.11,60.12,60.11,60.12
NZDJPY,20100525,063000,60.11,60.12,60.11,60.11
NZDJPY,20100525,063100,60.10,60.10,60.10,60.10
NZDJPY,20100525,063200,60.09,60.09,60.02,60.02
NZDJPY,20100525,063300,60.01,60.01,60.00,60.01
NZDJPY,20100525,063400,60.02,60.02,60.02,60.02
NZDJPY,20100525,063500,60.01,60.01,60.01,60.01
NZDJPY,20100525,063600,60.01,60.07,60.01,60.07
NZDJPY,20100525,063700,60.08,60.12,60.08,60.12
NZDJPY,20100525,063800,60.13,60.14,60.13,60.14
NZDJPY,20100525,063900,60.14,60.15,60.14,60.15
NZDJPY,20100525,064000,60.16,60.16,60.15,60.15
NZDJPY,20100525,064100,60.14,60.14,60.13,60.13
NZDJPY,20100525,064200,60.13,60.13,60.13,60.13
NZDJPY,20100525,064300,60.13,60.15,60.12,60.15
NZDJPY,20100525,064400,60.16,60.16,60.16,60.16
NZDJPY,20100525,064500,60.16,60.16,60.13,60.13
NZDJPY,20100525,064600,60.14,60.14,60.13,60.13
NZDJPY,20100525,064700,60.14,60.14,60.10,60.10
NZDJPY,20100525,064800,60.09,60.10,60.09,60.09
NZDJPY,20100525,064900,60.09,60.09,60.09,60.09
NZDJPY,20100525,065000,60.08,60.09,60.08,60.09
NZDJPY,20100525,065100,60.08,60.08,60.08,60.08
NZDJPY,20100525,065200,60.09,60.10,60.09,60.10
NZDJPY,20100525,065300,60.09,60.09,60.08,60.08
NZDJPY,20100525,065400,60.07,60.07,60.05,60.05
NZDJPY,20100525,065500,60.04,60.04,60.02,60.02
NZDJPY,20100525,065600,60.03,60.09,60.03,60.08
NZDJPY,20100525,065700,60.07,60.08,60.06,60.08
NZDJPY,20100525,065800,60.07,60.07,60.07,60.07
NZDJPY,20100525,065900,60.06,60.06,60.06,60.06
NZDJPY,20100525,070000,60.06,60.06,60.05,60.05
NZDJPY,20100525,070100,60.06,60.06,60.05,60.05
NZDJPY,20100525,070200,60.04,60.05,60.04,60.04
NZDJPY,20100525,070300,60.05,60.05,60.04,60.05
NZDJPY,20100525,070400,60.04,60.07,60.04,60.07
NZDJPY,20100525,070500,60.08,60.10,60.08,60.10
NZDJPY,20100525,070600,60.10,60.10,60.10,60.10
NZDJPY,20100525,070700,60.11,60.11,60.11,60.11
NZDJPY,20100525,070800,60.11,60.11,60.09,60.09
NZDJPY,20100525,070900,60.10,60.10,60.09,60.09
NZDJPY,20100525,071000,60.08,60.08,60.06,60.06
NZDJPY,20100525,071100,60.05,60.07,60.05,60.07
NZDJPY,20100525,071200,60.06,60.06,60.06,60.06
NZDJPY,20100525,071300,60.06,60.06,60.04,60.05
NZDJPY,20100525,071400,60.04,60.05,60.02,60.02
NZDJPY,20100525,071500,60.01,60.01,60.01,60.01
NZDJPY,20100525,071600,60.01,60.02,60.01,60.02
NZDJPY,20100525,071700,60.02,60.02,60.01,60.01
NZDJPY,20100525,071800,60.02,60.02,60.01,60.01
NZDJPY,20100525,071900,60.00,60.00,59.99,59.99
NZDJPY,20100525,072000,60.00,60.00,59.98,59.98
NZDJPY,20100525,072100,59.97,59.97,59.95,59.95
NZDJPY,20100525,072200,59.96,59.97,59.95,59.95
NZDJPY,20100525,072300,59.96,59.97,59.96,59.97
NZDJPY,20100525,072400,59.96,59.97,59.96,59.97
NZDJPY,20100525,072500,59.96,59.96,59.94,59.94
NZDJPY,20100525,072600,59.95,59.96,59.95,59.95
NZDJPY,20100525,072700,59.96,59.97,59.92,59.92
NZDJPY,20100525,072800,59.91,59.92,59.91,59.91
NZDJPY,20100525,072900,59.92,59.93,59.91,59.93
NZDJPY,20100525,073000,59.94,59.94,59.90,59.90
NZDJPY,20100525,073100,59.91,59.93,59.91,59.92
NZDJPY,20100525,073200,59.93,59.93,59.90,59.90
NZDJPY,20100525,073300,59.89,59.91,59.89,59.90
NZDJPY,20100525,073400,59.89,59.95,59.88,59.95
NZDJPY,20100525,073500,59.94,59.95,59.92,59.94
NZDJPY,20100525,073600,59.96,59.96,59.93,59.93
NZDJPY,20100525,073700,59.92,59.93,59.91,59.92
NZDJPY,20100525,073800,59.93,59.93,59.91,59.91
NZDJPY,20100525,073900,59.92,59.95,59.91,59.95
NZDJPY,20100525,074000,59.96,59.97,59.95,59.96
NZDJPY,20100525,074100,59.97,59.97,59.92,59.92
NZDJPY,20100525,074200,59.93,59.93,59.91,59.91
NZDJPY,20100525,074300,59.90,59.90,59.81,59.83
NZDJPY,20100525,074400,59.82,59.88,59.82,59.88
NZDJPY,20100525,074500,59.87,59.91,59.87,59.89
NZDJPY,20100525,074600,59.88,59.88,59.80,59.81
NZDJPY,20100525,074700,59.82,59.82,59.81,59.81
NZDJPY,20100525,074800,59.80,59.80,59.77,59.78
NZDJPY,20100525,074900,59.79,59.82,59.79,59.81
NZDJPY,20100525,075000,59.82,59.82,59.78,59.79
NZDJPY,20100525,075100,59.78,59.78,59.74,59.76
NZDJPY,20100525,075200,59.77,59.77,59.73,59.73
NZDJPY,20100525,075300,59.72,59.72,59.66,59.66
NZDJPY,20100525,075400,59.67,59.69,59.67,59.69
NZDJPY,20100525,075500,59.68,59.70,59.68,59.68
NZDJPY,20100525,075600,59.69,59.69,59.68,59.68
NZDJPY,20100525,075700,59.67,59.71,59.67,59.71
NZDJPY,20100525,075800,59.72,59.76,59.72,59.74
NZDJPY,20100525,075900,59.73,59.74,59.68,59.68
NZDJPY,20100525,080000,59.67,59.69,59.67,59.69
NZDJPY,20100525,080100,59.68,59.69,59.67,59.69
NZDJPY,20100525,080200,59.68,59.69,59.68,59.69
NZDJPY,20100525,080300,59.70,59.74,59.70,59.74
NZDJPY,20100525,080400,59.75,59.84,59.75,59.84
NZDJPY,20100525,080500,59.86,59.89,59.85,59.85
NZDJPY,20100525,080600,59.86,59.94,59.86,59.94
NZDJPY,20100525,080700,59.93,59.96,59.93,59.94
NZDJPY,20100525,080800,59.95,59.96,59.83,59.83
NZDJPY,20100525,080900,59.82,59.82,59.78,59.78
NZDJPY,20100525,081000,59.77,59.77,59.76,59.76
NZDJPY,20100525,081100,59.75,59.75,59.70,59.72
NZDJPY,20100525,081200,59.71,59.71,59.62,59.62
NZDJPY,20100525,081300,59.63,59.67,59.63,59.66
NZDJPY,20100525,081400,59.65,59.65,59.62,59.62
NZDJPY,20100525,081500,59.61,59.61,59.53,59.53
NZDJPY,20100525,081600,59.54,59.54,59.49,59.50
NZDJPY,20100525,081700,59.48,59.51,59.47,59.48
NZDJPY,20100525,081800,59.49,59.49,59.48,59.49
NZDJPY,20100525,081900,59.50,59.58,59.50,59.58
NZDJPY,20100525,082000,59.59,59.63,59.56,59.57
NZDJPY,20100525,082100,59.56,59.56,59.49,59.49
NZDJPY,20100525,082200,59.48,59.48,59.44,59.45
NZDJPY,20100525,082300,59.46,59.50,59.46,59.49
NZDJPY,20100525,082400,59.48,59.48,59.45,59.45
NZDJPY,20100525,082500,59.44,59.49,59.44,59.47
NZDJPY,20100525,082600,59.46,59.47,59.45,59.46
NZDJPY,20100525,082700,59.45,59.48,59.44,59.48
NZDJPY,20100525,082800,59.47,59.49,59.46,59.46
NZDJPY,20100525,082900,59.45,59.51,59.45,59.50
NZDJPY,20100525,083000,59.51,59.54,59.51,59.54
NZDJPY,20100525,083100,59.55,59.55,59.53,59.54
NZDJPY,20100525,083200,59.55,59.57,59.55,59.56
NZDJPY,20100525,083300,59.55,59.55,59.47,59.47
NZDJPY,20100525,083400,59.48,59.49,59.46,59.48
NZDJPY,20100525,083500,59.47,59.47,59.41,59.41
NZDJPY,20100525,083600,59.42,59.46,59.42,59.46
NZDJPY,20100525,083700,59.47,59.48,59.47,59.47
NZDJPY,20100525,083800,59.46,59.46,59.45,59.45
NZDJPY,20100525,083900,59.46,59.51,59.46,59.51
NZDJPY,20100525,084000,59.50,59.50,59.50,59.50
NZDJPY,20100525,084100,59.49,59.51,59.48,59.48
NZDJPY,20100525,084200,59.47,59.49,59.46,59.49
NZDJPY,20100525,084300,59.50,59.53,59.50,59.52
NZDJPY,20100525,084400,59.51,59.51,59.48,59.51
NZDJPY,20100525,084500,59.52,59.52,59.45,59.45
NZDJPY,20100525,084600,59.44,59.44,59.36,59.36
NZDJPY,20100525,084700,59.37,59.44,59.35,59.41
NZDJPY,20100525,084800,59.40,59.44,59.40,59.43
NZDJPY,20100525,084900,59.42,59.43,59.41,59.41
NZDJPY,20100525,085000,59.42,59.44,59.42,59.42
NZDJPY,20100525,085100,59.41,59.41,59.38,59.38
NZDJPY,20100525,085200,59.37,59.37,59.35,59.35
NZDJPY,20100525,085300,59.36,59.36,59.33,59.33
NZDJPY,20100525,085400,59.32,59.33,59.31,59.31
NZDJPY,20100525,085500,59.30,59.30,59.26,59.26
NZDJPY,20100525,085600,59.25,59.31,59.25,59.29
NZDJPY,20100525,085700,59.28,59.28,59.25,59.25
NZDJPY,20100525,085800,59.24,59.24,59.22,59.24
NZDJPY,20100525,085900,59.25,59.27,59.25,59.27
NZDJPY,20100525,090000,59.30,59.37,59.30,59.33
NZDJPY,20100525,090100,59.34,59.34,59.33,59.33
NZDJPY,20100525,090200,59.32,59.32,59.28,59.31
NZDJPY,20100525,090300,59.32,59.34,59.32,59.34
NZDJPY,20100525,090400,59.33,59.37,59.33,59.36
NZDJPY,20100525,090500,59.35,59.39,59.35,59.38
NZDJPY,20100525,090600,59.37,59.40,59.36,59.38
NZDJPY,20100525,090700,59.37,59.37,59.36,59.37
NZDJPY,20100525,090800,59.38,59.39,59.37,59.38
NZDJPY,20100525,090900,59.37,59.37,59.35,59.36
NZDJPY,20100525,091000,59.35,59.37,59.35,59.37
NZDJPY,20100525,091100,59.36,59.37,59.36,59.36
NZDJPY,20100525,091200,59.35,59.35,59.34,59.34
NZDJPY,20100525,091300,59.35,59.36,59.34,59.35
NZDJPY,20100525,091400,59.36,59.37,59.33,59.33
NZDJPY,20100525,091500,59.34,59.34,59.32,59.34
NZDJPY,20100525,091600,59.35,59.35,59.33,59.34
NZDJPY,20100525,091700,59.35,59.38,59.35,59.37
NZDJPY,20100525,091800,59.35,59.38,59.35,59.37
NZDJPY,20100525,091900,59.38,59.43,59.38,59.43
NZDJPY,20100525,092000,59.42,59.47,59.42,59.46
NZDJPY,20100525,092100,59.47,59.47,59.45,59.47
NZDJPY,20100525,092200,59.46,59.46,59.42,59.42
NZDJPY,20100525,092300,59.41,59.41,59.34,59.38
NZDJPY,20100525,092400,59.39,59.41,59.39,59.39
NZDJPY,20100525,092500,59.38,59.42,59.38,59.40
NZDJPY,20100525,092600,59.41,59.43,59.40,59.43
NZDJPY,20100525,092700,59.47,59.52,59.47,59.49
NZDJPY,20100525,092800,59.48,59.48,59.45,59.45
NZDJPY,20100525,092900,59.44,59.44,59.39,59.39
NZDJPY,20100525,093000,59.37,59.37,59.31,59.32
NZDJPY,20100525,093100,59.33,59.33,59.27,59.27
NZDJPY,20100525,093200,59.26,59.26,59.24,59.26
NZDJPY,20100525,093300,59.25,59.26,59.23,59.26
NZDJPY,20100525,093400,59.27,59.36,59.27,59.36
NZDJPY,20100525,093500,59.38,59.38,59.30,59.30
NZDJPY,20100525,093600,59.28,59.31,59.28,59.28
NZDJPY,20100525,093700,59.26,59.26,59.24,59.25
NZDJPY,20100525,093800,59.26,59.31,59.26,59.29
NZDJPY,20100525,093900,59.30,59.30,59.24,59.25
NZDJPY,20100525,094000,59.24,59.26,59.23,59.23
NZDJPY,20100525,094100,59.24,59.26,59.24,59.25
NZDJPY,20100525,094200,59.24,59.24,59.19,59.24
NZDJPY,20100525,094300,59.25,59.26,59.24,59.24
NZDJPY,20100525,094400,59.23,59.27,59.22,59.27
NZDJPY,20100525,094500,59.28,59.29,59.25,59.29
NZDJPY,20100525,094600,59.30,59.30,59.27,59.29
NZDJPY,20100525,094700,59.28,59.28,59.24,59.27
NZDJPY,20100525,094800,59.28,59.28,59.24,59.24
NZDJPY,20100525,094900,59.23,59.29,59.23,59.29
NZDJPY,20100525,095000,59.28,59.34,59.28,59.34
NZDJPY,20100525,095100,59.33,59.35,59.32,59.33
NZDJPY,20100525,095200,59.32,59.32,59.27,59.27
NZDJPY,20100525,095300,59.28,59.29,59.22,59.22
NZDJPY,20100525,095400,59.21,59.23,59.21,59.23
NZDJPY,20100525,095500,59.24,59.24,59.19,59.19
NZDJPY,20100525,095600,59.20,59.20,59.19,59.19
NZDJPY,20100525,095700,59.21,59.26,59.21,59.26
NZDJPY,20100525,095800,59.27,59.27,59.26,59.26
NZDJPY,20100525,095900,59.27,59.27,59.26,59.27
NZDJPY,20100525,100000,59.28,59.29,59.28,59.29
NZDJPY,20100525,100100,59.28,59.28,59.24,59.26
NZDJPY,20100525,100200,59.25,59.25,59.24,59.24
NZDJPY,20100525,100300,59.23,59.23,59.20,59.20
NZDJPY,20100525,100400,59.19,59.20,59.19,59.20
NZDJPY,20100525,100500,59.21,59.21,59.20,59.20
NZDJPY,20100525,100600,59.21,59.23,59.21,59.22
NZDJPY,20100525,100700,59.23,59.25,59.23,59.24
NZDJPY,20100525,100800,59.25,59.28,59.25,59.28
NZDJPY,20100525,100900,59.29,59.29,59.26,59.26
NZDJPY,20100525,101000,59.25,59.25,59.23,59.23
NZDJPY,20100525,101100,59.24,59.27,59.24,59.26
NZDJPY,20100525,101200,59.27,59.27,59.26,59.26
NZDJPY,20100525,101300,59.27,59.28,59.26,59.26
NZDJPY,20100525,101400,59.27,59.27,59.26,59.26
NZDJPY,20100525,101500,59.26,59.26,59.25,59.25
NZDJPY,20100525,101600,59.27,59.31,59.27,59.31
NZDJPY,20100525,101700,59.30,59.30,59.29,59.29
NZDJPY,20100525,101800,59.30,59.30,59.29,59.29
NZDJPY,20100525,101900,59.28,59.29,59.27,59.29
NZDJPY,20100525,102000,59.28,59.28,59.25,59.26
NZDJPY,20100525,102100,59.26,59.26,59.26,59.26
NZDJPY,20100525,102200,59.25,59.28,59.24,59.28
NZDJPY,20100525,102300,59.27,59.30,59.27,59.30
NZDJPY,20100525,102400,59.31,59.38,59.31,59.38
NZDJPY,20100525,102500,59.39,59.42,59.39,59.42
NZDJPY,20100525,102600,59.43,59.43,59.40,59.40
NZDJPY,20100525,102700,59.41,59.42,59.41,59.41
NZDJPY,20100525,102800,59.40,59.40,59.38,59.39
NZDJPY,20100525,102900,59.40,59.44,59.40,59.44
NZDJPY,20100525,103000,59.43,59.43,59.41,59.41
NZDJPY,20100525,103100,59.40,59.40,59.40,59.40
NZDJPY,20100525,103200,59.40,59.41,59.40,59.40
NZDJPY,20100525,103300,59.41,59.42,59.41,59.41
NZDJPY,20100525,103400,59.42,59.45,59.42,59.44
NZDJPY,20100525,103500,59.43,59.44,59.41,59.42
NZDJPY,20100525,103600,59.41,59.42,59.38,59.38
NZDJPY,20100525,103700,59.39,59.39,59.37,59.38
NZDJPY,20100525,103800,59.37,59.38,59.36,59.38
NZDJPY,20100525,103900,59.37,59.37,59.36,59.36
NZDJPY,20100525,104000,59.35,59.35,59.32,59.32
NZDJPY,20100525,104100,59.31,59.31,59.30,59.30
NZDJPY,20100525,104200,59.29,59.29,59.26,59.27
NZDJPY,20100525,104300,59.28,59.31,59.28,59.30
NZDJPY,20100525,104400,59.31,59.31,59.27,59.27
NZDJPY,20100525,104500,59.28,59.30,59.28,59.30
NZDJPY,20100525,104600,59.29,59.30,59.28,59.29
NZDJPY,20100525,104700,59.28,59.28,59.27,59.27
NZDJPY,20100525,104800,59.27,59.27,59.27,59.27
NZDJPY,20100525,104900,59.26,59.26,59.21,59.22
NZDJPY,20100525,105000,59.21,59.23,59.21,59.23
NZDJPY,20100525,105100,59.22,59.22,59.19,59.19
NZDJPY,20100525,105200,59.18,59.19,59.18,59.19
NZDJPY,20100525,105300,59.18,59.18,59.16,59.16
NZDJPY,20100525,105400,59.15,59.16,59.08,59.08
NZDJPY,20100525,105500,59.07,59.09,59.05,59.09
NZDJPY,20100525,105600,59.08,59.08,59.04,59.06
NZDJPY,20100525,105700,59.05,59.07,59.05,59.07
NZDJPY,20100525,105800,59.06,59.06,59.03,59.03
NZDJPY,20100525,105900,59.04,59.06,59.03,59.05
NZDJPY,20100525,110000,59.06,59.13,59.06,59.12
NZDJPY,20100525,110100,59.13,59.15,59.12,59.14
NZDJPY,20100525,110200,59.13,59.15,59.11,59.12
NZDJPY,20100525,110300,59.11,59.12,59.09,59.10
NZDJPY,20100525,110400,59.09,59.09,59.06,59.09
NZDJPY,20100525,110500,59.10,59.10,59.08,59.08
NZDJPY,20100525,110600,59.06,59.06,59.06,59.06
NZDJPY,20100525,110700,59.07,59.12,59.07,59.12
NZDJPY,20100525,110800,59.11,59.11,59.08,59.09
NZDJPY,20100525,110900,59.10,59.12,59.10,59.12
NZDJPY,20100525,111000,59.11,59.22,59.11,59.21
NZDJPY,20100525,111100,59.22,59.22,59.17,59.17
NZDJPY,20100525,111200,59.15,59.15,59.14,59.15
NZDJPY,20100525,111300,59.14,59.18,59.14,59.18
NZDJPY,20100525,111400,59.17,59.17,59.16,59.17
NZDJPY,20100525,111500,59.19,59.23,59.19,59.23
NZDJPY,20100525,111600,59.22,59.22,59.17,59.17
NZDJPY,20100525,111700,59.18,59.18,59.17,59.17
NZDJPY,20100525,111800,59.19,59.20,59.15,59.20
NZDJPY,20100525,111900,59.21,59.21,59.19,59.19
NZDJPY,20100525,112000,59.20,59.20,59.19,59.19
NZDJPY,20100525,112100,59.20,59.23,59.20,59.23
NZDJPY,20100525,112200,59.22,59.22,59.20,59.21
NZDJPY,20100525,112300,59.20,59.20,59.17,59.19
NZDJPY,20100525,112400,59.20,59.25,59.20,59.25
NZDJPY,20100525,112500,59.26,59.28,59.26,59.26
NZDJPY,20100525,112600,59.25,59.25,59.19,59.21
NZDJPY,20100525,112700,59.20,59.20,59.18,59.18
NZDJPY,20100525,112800,59.19,59.20,59.19,59.20
NZDJPY,20100525,112900,59.19,59.20,59.19,59.19
NZDJPY,20100525,113000,59.20,59.20,59.19,59.20
NZDJPY,20100525,113100,59.21,59.22,59.17,59.17
NZDJPY,20100525,113200,59.16,59.17,59.16,59.16
NZDJPY,20100525,113300,59.15,59.15,59.11,59.15
NZDJPY,20100525,113400,59.13,59.14,59.12,59.13
NZDJPY,20100525,113500,59.12,59.12,59.10,59.10
NZDJPY,20100525,113600,59.09,59.09,59.06,59.06
NZDJPY,20100525,113700,59.07,59.09,59.07,59.08
NZDJPY,20100525,113800,59.07,59.07,59.05,59.06
NZDJPY,20100525,113900,59.05,59.08,59.03,59.08
NZDJPY,20100525,114000,59.09,59.09,59.06,59.06
NZDJPY,20100525,114100,59.05,59.05,59.02,59.02
NZDJPY,20100525,114200,59.01,59.05,59.01,59.03
NZDJPY,20100525,114300,59.04,59.04,59.02,59.02
NZDJPY,20100525,114400,59.03,59.05,59.02,59.05
NZDJPY,20100525,114500,59.04,59.06,59.02,59.02
NZDJPY,20100525,114600,59.01,59.03,59.01,59.01
NZDJPY,20100525,114700,59.02,59.05,59.02,59.05
NZDJPY,20100525,114800,59.04,59.05,59.03,59.03
NZDJPY,20100525,114900,59.04,59.05,59.03,59.03
NZDJPY,20100525,115000,59.04,59.05,59.04,59.05
NZDJPY,20100525,115100,59.03,59.03,59.01,59.01
NZDJPY,20100525,115200,59.02,59.04,59.02,59.04
NZDJPY,20100525,115300,59.05,59.06,59.04,59.06
NZDJPY,20100525,115400,59.05,59.05,59.04,59.04
NZDJPY,20100525,115500,59.05,59.08,59.05,59.05
NZDJPY,20100525,115600,59.04,59.04,59.01,59.03
NZDJPY,20100525,115700,59.04,59.04,59.04,59.04
NZDJPY,20100525,115800,59.04,59.05,59.02,59.02
NZDJPY,20100525,115900,59.01,59.03,59.01,59.02
NZDJPY,20100525,120000,59.01,59.02,58.97,58.97
NZDJPY,20100525,120100,58.96,58.96,58.86,58.86
NZDJPY,20100525,120200,58.85,58.86,58.80,58.80
NZDJPY,20100525,120300,58.77,58.77,58.65,58.67
NZDJPY,20100525,120400,58.66,58.74,58.66,58.73
NZDJPY,20100525,120500,58.74,58.81,58.74,58.81
NZDJPY,20100525,120600,58.80,58.82,58.79,58.82
NZDJPY,20100525,120700,58.83,58.84,58.81,58.81
NZDJPY,20100525,120800,58.80,58.81,58.79,58.81
NZDJPY,20100525,120900,58.82,58.83,58.79,58.79
NZDJPY,20100525,121000,58.78,58.79,58.76,58.78
NZDJPY,20100525,121100,58.79,58.79,58.78,58.78
NZDJPY,20100525,121200,58.79,58.79,58.76,58.76
NZDJPY,20100525,121300,58.75,58.76,58.75,58.76
NZDJPY,20100525,121400,58.77,58.77,58.76,58.76
NZDJPY,20100525,121500,58.77,58.77,58.76,58.77
NZDJPY,20100525,121600,58.76,58.77,58.76,58.77
NZDJPY,20100525,121700,58.76,58.78,58.76,58.78
NZDJPY,20100525,121800,58.79,58.80,58.79,58.79
NZDJPY,20100525,121900,58.78,58.78,58.77,58.78
NZDJPY,20100525,122000,58.79,58.79,58.75,58.75
NZDJPY,20100525,122100,58.74,58.75,58.74,58.75
NZDJPY,20100525,122200,58.74,58.74,58.71,58.71
NZDJPY,20100525,122300,58.70,58.70,58.69,58.69
NZDJPY,20100525,122400,58.68,58.69,58.64,58.64
NZDJPY,20100525,122500,58.63,58.67,58.63,58.67
NZDJPY,20100525,122600,58.68,58.71,58.67,58.71
NZDJPY,20100525,122700,58.70,58.73,58.69,58.73
NZDJPY,20100525,122800,58.74,58.74,58.72,58.73
NZDJPY,20100525,122900,58.74,58.76,58.73,58.76
NZDJPY,20100525,123000,58.77,58.79,58.77,58.78
NZDJPY,20100525,123100,58.79,58.83,58.79,58.83
NZDJPY,20100525,123200,58.84,58.88,58.83,58.88
NZDJPY,20100525,123300,58.89,58.89,58.87,58.88
NZDJPY,20100525,123400,58.87,58.87,58.86,58.86
NZDJPY,20100525,123500,58.87,58.88,58.87,58.88
NZDJPY,20100525,123600,58.89,58.92,58.89,58.92
NZDJPY,20100525,123700,58.93,58.93,58.92,58.92
NZDJPY,20100525,123800,58.91,58.91,58.87,58.87
NZDJPY,20100525,123900,58.85,58.87,58.84,58.87
NZDJPY,20100525,124000,58.86,58.88,58.86,58.87
NZDJPY,20100525,124100,58.86,58.93,58.85,58.93
NZDJPY,20100525,124200,58.94,58.94,58.90,58.90
NZDJPY,20100525,124300,58.91,58.92,58.87,58.87
NZDJPY,20100525,124400,58.85,58.85,58.84,58.85
NZDJPY,20100525,124500,58.86,58.89,58.86,58.87
NZDJPY,20100525,124600,58.88,58.88,58.83,58.83
NZDJPY,20100525,124700,58.84,58.86,58.84,58.86
NZDJPY,20100525,124800,58.85,58.87,58.85,58.86
NZDJPY,20100525,124900,58.84,58.84,58.82,58.82
NZDJPY,20100525,125000,58.81,58.85,58.81,58.84
NZDJPY,20100525,125100,58.83,58.83,58.80,58.81
NZDJPY,20100525,125200,58.82,58.84,58.81,58.81
NZDJPY,20100525,125300,58.82,58.84,58.81,58.83
NZDJPY,20100525,125400,58.82,58.82,58.78,58.81
NZDJPY,20100525,125500,58.82,58.83,58.82,58.82
NZDJPY,20100525,125600,58.83,58.84,58.82,58.84
NZDJPY,20100525,125700,58.85,58.86,58.84,58.86
NZDJPY,20100525,125800,58.85,58.85,58.84,58.84
NZDJPY,20100525,125900,58.85,58.92,58.85,58.92
NZDJPY,20100525,130000,58.94,59.00,58.94,59.00
NZDJPY,20100525,130100,59.01,59.04,59.01,59.01
NZDJPY,20100525,130200,59.00,59.02,59.00,59.02
NZDJPY,20100525,130300,59.02,59.04,59.02,59.04
NZDJPY,20100525,130400,59.05,59.05,59.03,59.03
NZDJPY,20100525,130500,59.04,59.04,59.01,59.01
NZDJPY,20100525,130600,59.02,59.02,58.95,58.95
NZDJPY,20100525,130700,58.94,58.94,58.90,58.93
NZDJPY,20100525,130800,58.94,58.97,58.93,58.96
NZDJPY,20100525,130900,58.97,59.02,58.96,59.01
NZDJPY,20100525,131000,59.02,59.02,58.98,58.99
NZDJPY,20100525,131100,59.00,59.02,59.00,59.00
NZDJPY,20100525,131200,58.99,59.00,58.98,58.98
NZDJPY,20100525,131300,58.97,58.97,58.93,58.93
NZDJPY,20100525,131400,58.92,58.94,58.91,58.92
NZDJPY,20100525,131500,58.93,58.94,58.91,58.91
NZDJPY,20100525,131600,58.92,58.92,58.83,58.83
NZDJPY,20100525,131700,58.81,58.85,58.80,58.83
NZDJPY,20100525,131800,58.84,58.84,58.82,58.82
NZDJPY,20100525,131900,58.83,58.85,58.83,58.85
NZDJPY,20100525,132000,58.86,58.90,58.86,58.90
NZDJPY,20100525,132100,58.91,58.95,58.91,58.94
NZDJPY,20100525,132200,58.95,58.95,58.93,58.93
NZDJPY,20100525,132300,58.92,58.92,58.91,58.91
NZDJPY,20100525,132400,58.90,58.91,58.88,58.90
NZDJPY,20100525,132500,58.89,58.90,58.88,58.88
NZDJPY,20100525,132600,58.89,58.91,58.89,58.90
NZDJPY,20100525,132700,58.91,58.93,58.91,58.93
NZDJPY,20100525,132800,58.92,58.94,58.91,58.94
NZDJPY,20100525,132900,58.95,58.95,58.95,58.95
NZDJPY,20100525,133000,58.96,59.00,58.96,58.99
NZDJPY,20100525,133100,58.98,58.99,58.97,58.99
NZDJPY,20100525,133200,59.00,59.00,58.92,58.92
NZDJPY,20100525,133300,58.91,58.91,58.89,58.91
NZDJPY,20100525,133400,58.90,58.91,58.90,58.91
NZDJPY,20100525,133500,58.90,58.93,58.90,58.92
NZDJPY,20100525,133600,58.91,58.92,58.91,58.92
NZDJPY,20100525,133700,58.92,58.97,58.92,58.97
NZDJPY,20100525,133800,58.98,59.00,58.98,59.00
NZDJPY,20100525,133900,59.01,59.01,58.99,59.00
NZDJPY,20100525,134000,58.99,58.99,58.97,58.99
NZDJPY,20100525,134100,58.98,58.98,58.95,58.95
NZDJPY,20100525,134200,58.96,58.97,58.96,58.97
NZDJPY,20100525,134300,58.96,58.96,58.92,58.94
NZDJPY,20100525,134400,58.94,58.94,58.93,58.93
NZDJPY,20100525,134500,58.94,58.94,58.90,58.90
NZDJPY,20100525,134600,58.91,58.91,58.90,58.91
NZDJPY,20100525,134700,58.92,58.94,58.92,58.93
NZDJPY,20100525,134800,58.94,58.99,58.94,58.99
NZDJPY,20100525,134900,59.00,59.05,58.99,59.05
NZDJPY,20100525,135000,59.04,59.04,58.98,58.98
NZDJPY,20100525,135100,58.99,59.02,58.99,59.02
NZDJPY,20100525,135200,59.03,59.04,59.02,59.02
NZDJPY,20100525,135300,59.04,59.06,59.04,59.05
NZDJPY,20100525,135400,59.04,59.04,59.02,59.02
NZDJPY,20100525,135500,59.01,59.04,59.01,59.04
NZDJPY,20100525,135600,59.05,59.06,59.05,59.05
NZDJPY,20100525,135700,59.06,59.06,59.05,59.05
NZDJPY,20100525,135800,59.04,59.04,59.03,59.03
NZDJPY,20100525,135900,59.03,59.05,59.03,59.04
NZDJPY,20100525,140000,59.05,59.12,59.05,59.10
NZDJPY,20100525,140100,59.09,59.13,59.07,59.12
NZDJPY,20100525,140200,59.13,59.19,59.13,59.16
NZDJPY,20100525,140300,59.15,59.17,59.15,59.17
NZDJPY,20100525,140400,59.16,59.20,59.16,59.19
NZDJPY,20100525,140500,59.18,59.18,59.17,59.17
NZDJPY,20100525,140600,59.16,59.16,59.15,59.15
NZDJPY,20100525,140700,59.16,59.16,59.15,59.15
NZDJPY,20100525,140800,59.14,59.16,59.13,59.16
NZDJPY,20100525,140900,59.15,59.15,59.14,59.14
NZDJPY,20100525,141000,59.13,59.15,59.13,59.15
NZDJPY,20100525,141100,59.16,59.19,59.16,59.19
NZDJPY,20100525,141200,59.20,59.24,59.20,59.24
NZDJPY,20100525,141300,59.25,59.27,59.24,59.27
NZDJPY,20100525,141400,59.28,59.31,59.26,59.26
NZDJPY,20100525,141500,59.25,59.25,59.22,59.24
NZDJPY,20100525,141600,59.25,59.25,59.22,59.23
NZDJPY,20100525,141700,59.23,59.23,59.23,59.23
NZDJPY,20100525,141800,59.24,59.25,59.24,59.25
NZDJPY,20100525,141900,59.24,59.24,59.24,59.24
NZDJPY,20100525,142000,59.24,59.28,59.24,59.28
NZDJPY,20100525,142100,59.29,59.36,59.26,59.36
NZDJPY,20100525,142200,59.35,59.35,59.28,59.28
NZDJPY,20100525,142300,59.29,59.29,59.25,59.25
NZDJPY,20100525,142400,59.24,59.25,59.24,59.24
NZDJPY,20100525,142500,59.23,59.26,59.22,59.26
NZDJPY,20100525,142600,59.25,59.30,59.25,59.30
NZDJPY,20100525,142700,59.29,59.31,59.28,59.28
NZDJPY,20100525,142800,59.29,59.34,59.29,59.34
NZDJPY,20100525,142900,59.33,59.34,59.32,59.33
NZDJPY,20100525,143000,59.34,59.34,59.33,59.33
NZDJPY,20100525,143100,59.32,59.32,59.31,59.32
NZDJPY,20100525,143200,59.31,59.31,59.28,59.28
NZDJPY,20100525,143300,59.29,59.29,59.27,59.29
NZDJPY,20100525,143400,59.31,59.33,59.31,59.33
NZDJPY,20100525,143500,59.32,59.32,59.30,59.31
NZDJPY,20100525,143600,59.32,59.34,59.31,59.32
NZDJPY,20100525,143700,59.33,59.33,59.31,59.31
NZDJPY,20100525,143800,59.32,59.32,59.31,59.31
NZDJPY,20100525,143900,59.30,59.30,59.27,59.27
NZDJPY,20100525,144000,59.28,59.34,59.28,59.34
NZDJPY,20100525,144100,59.33,59.33,59.31,59.31
NZDJPY,20100525,144200,59.30,59.31,59.29,59.29
NZDJPY,20100525,144300,59.28,59.28,59.26,59.26
NZDJPY,20100525,144400,59.25,59.26,59.24,59.26
NZDJPY,20100525,144500,59.24,59.24,59.22,59.22
NZDJPY,20100525,144600,59.21,59.21,59.18,59.18
NZDJPY,20100525,144700,59.17,59.17,59.10,59.13
NZDJPY,20100525,144800,59.12,59.13,59.12,59.13
NZDJPY,20100525,144900,59.14,59.15,59.14,59.15
NZDJPY,20100525,145000,59.16,59.17,59.16,59.16
NZDJPY,20100525,145100,59.15,59.15,59.12,59.12
NZDJPY,20100525,145200,59.13,59.15,59.13,59.14
NZDJPY,20100525,145300,59.15,59.16,59.09,59.09
NZDJPY,20100525,145400,59.10,59.11,59.10,59.10
NZDJPY,20100525,145500,59.09,59.10,59.08,59.08
NZDJPY,20100525,145600,59.07,59.07,59.05,59.05
NZDJPY,20100525,145700,59.04,59.04,58.96,58.98
NZDJPY,20100525,145800,58.97,58.98,58.96,58.96
NZDJPY,20100525,145900,58.95,59.01,58.93,59.00
NZDJPY,20100525,150000,59.01,59.05,59.01,59.05
NZDJPY,20100525,150100,59.03,59.03,59.02,59.03
NZDJPY,20100525,150200,59.02,59.02,58.96,58.96
NZDJPY,20100525,150300,58.97,58.98,58.96,58.97
NZDJPY,20100525,150400,58.98,59.01,58.98,58.98
NZDJPY,20100525,150500,58.97,58.97,58.94,58.97
NZDJPY,20100525,150600,58.98,58.98,58.92,58.95
NZDJPY,20100525,150700,58.96,58.99,58.95,58.99
NZDJPY,20100525,150800,58.98,59.01,58.98,59.01
NZDJPY,20100525,150900,59.02,59.05,59.02,59.05
NZDJPY,20100525,151000,59.04,59.04,59.02,59.04
NZDJPY,20100525,151100,59.03,59.04,59.02,59.03
NZDJPY,20100525,151200,59.04,59.05,59.04,59.04
NZDJPY,20100525,151300,59.03,59.03,59.02,59.03
NZDJPY,20100525,151400,59.04,59.05,59.01,59.01
NZDJPY,20100525,151500,59.02,59.05,59.02,59.05
NZDJPY,20100525,151600,59.04,59.05,59.04,59.05
NZDJPY,20100525,151700,59.06,59.07,59.06,59.06
NZDJPY,20100525,151800,59.07,59.10,59.07,59.09
NZDJPY,20100525,151900,59.10,59.16,59.10,59.16
NZDJPY,20100525,152000,59.17,59.17,59.14,59.14
NZDJPY,20100525,152100,59.13,59.13,59.10,59.10
NZDJPY,20100525,152200,59.09,59.10,59.06,59.06
NZDJPY,20100525,152300,59.05,59.05,59.02,59.03
NZDJPY,20100525,152400,59.05,59.12,59.05,59.12
NZDJPY,20100525,152500,59.10,59.12,59.09,59.09
NZDJPY,20100525,152600,59.08,59.08,59.03,59.03
NZDJPY,20100525,152700,59.02,59.02,59.02,59.02
NZDJPY,20100525,152800,59.03,59.07,59.03,59.07
NZDJPY,20100525,152900,59.08,59.09,59.07,59.09
NZDJPY,20100525,153000,59.08,59.08,59.06,59.07
NZDJPY,20100525,153100,59.08,59.08,59.00,59.00
NZDJPY,20100525,153200,59.01,59.09,59.01,59.08
NZDJPY,20100525,153300,59.07,59.07,59.03,59.03
NZDJPY,20100525,153400,59.04,59.14,59.04,59.14
NZDJPY,20100525,153500,59.13,59.16,59.12,59.16
NZDJPY,20100525,153600,59.15,59.15,59.09,59.11
NZDJPY,20100525,153700,59.13,59.13,59.08,59.08
NZDJPY,20100525,153800,59.07,59.07,59.02,59.05
NZDJPY,20100525,153900,59.04,59.05,59.03,59.05
NZDJPY,20100525,154000,59.04,59.05,59.02,59.02
NZDJPY,20100525,154100,59.01,59.01,58.94,58.94
NZDJPY,20100525,154200,58.93,58.94,58.91,58.92
NZDJPY,20100525,154300,58.93,58.94,58.87,58.88
NZDJPY,20100525,154400,58.91,58.96,58.91,58.94
NZDJPY,20100525,154500,58.95,59.01,58.95,59.01
NZDJPY,20100525,154600,58.99,59.01,58.98,59.01
NZDJPY,20100525,154700,59.02,59.13,59.02,59.11
NZDJPY,20100525,154800,59.10,59.10,59.05,59.06
NZDJPY,20100525,154900,59.07,59.15,59.06,59.15
NZDJPY,20100525,155000,59.16,59.18,59.12,59.15
NZDJPY,20100525,155100,59.16,59.19,59.13,59.19
NZDJPY,20100525,155200,59.20,59.21,59.16,59.16
NZDJPY,20100525,155300,59.17,59.25,59.17,59.20
NZDJPY,20100525,155400,59.19,59.23,59.18,59.22
NZDJPY,20100525,155500,59.23,59.25,59.23,59.24
NZDJPY,20100525,155600,59.25,59.30,59.25,59.30
NZDJPY,20100525,155700,59.29,59.29,59.27,59.27
NZDJPY,20100525,155800,59.26,59.26,59.21,59.21
NZDJPY,20100525,155900,59.20,59.23,59.17,59.23
NZDJPY,20100525,160000,59.22,59.23,59.21,59.23
NZDJPY,20100525,160100,59.24,59.35,59.24,59.25
NZDJPY,20100525,160200,59.26,59.27,59.23,59.23
NZDJPY,20100525,160300,59.22,59.30,59.19,59.30
NZDJPY,20100525,160400,59.32,59.44,59.32,59.44
NZDJPY,20100525,160500,59.45,59.58,59.45,59.58
NZDJPY,20100525,160600,59.57,59.59,59.51,59.51
NZDJPY,20100525,160700,59.50,59.50,59.40,59.40
NZDJPY,20100525,160800,59.38,59.52,59.38,59.52
NZDJPY,20100525,160900,59.51,59.51,59.37,59.41
NZDJPY,20100525,161000,59.40,59.42,59.40,59.40
NZDJPY,20100525,161100,59.39,59.40,59.37,59.38
NZDJPY,20100525,161200,59.37,59.39,59.36,59.36
NZDJPY,20100525,161300,59.37,59.45,59.37,59.45
NZDJPY,20100525,161400,59.44,59.54,59.44,59.52
NZDJPY,20100525,161500,59.53,59.53,59.45,59.51
NZDJPY,20100525,161600,59.52,59.61,59.51,59.60
NZDJPY,20100525,161700,59.61,59.62,59.51,59.52
NZDJPY,20100525,161800,59.51,59.62,59.49,59.59
NZDJPY,20100525,161900,59.60,59.63,59.55,59.55
NZDJPY,20100525,162000,59.54,59.59,59.53,59.57
NZDJPY,20100525,162100,59.58,59.60,59.56,59.56
NZDJPY,20100525,162200,59.57,59.57,59.52,59.53
NZDJPY,20100525,162300,59.52,59.56,59.51,59.51
NZDJPY,20100525,162400,59.50,59.63,59.50,59.63
NZDJPY,20100525,162500,59.62,59.65,59.59,59.65
NZDJPY,20100525,162600,59.66,59.69,59.64,59.64
NZDJPY,20100525,162700,59.65,59.65,59.61,59.61
NZDJPY,20100525,162800,59.60,59.61,59.54,59.54
NZDJPY,20100525,162900,59.55,59.55,59.51,59.53
NZDJPY,20100525,163000,59.54,59.55,59.49,59.49
NZDJPY,20100525,163100,59.48,59.48,59.45,59.48
NZDJPY,20100525,163200,59.49,59.53,59.49,59.52
NZDJPY,20100525,163300,59.53,59.54,59.51,59.52
NZDJPY,20100525,163400,59.51,59.51,59.47,59.48
NZDJPY,20100525,163500,59.47,59.47,59.41,59.41
NZDJPY,20100525,163600,59.42,59.46,59.41,59.46
NZDJPY,20100525,163700,59.45,59.51,59.45,59.51
NZDJPY,20100525,163800,59.50,59.51,59.48,59.49
NZDJPY,20100525,163900,59.48,59.51,59.44,59.45
NZDJPY,20100525,164000,59.46,59.46,59.40,59.40
NZDJPY,20100525,164100,59.39,59.39,59.33,59.34
NZDJPY,20100525,164200,59.35,59.35,59.34,59.34
NZDJPY,20100525,164300,59.35,59.38,59.35,59.37
NZDJPY,20100525,164400,59.36,59.39,59.35,59.37
NZDJPY,20100525,164500,59.36,59.36,59.33,59.33
NZDJPY,20100525,164600,59.34,59.35,59.33,59.35
NZDJPY,20100525,164700,59.36,59.36,59.33,59.33
NZDJPY,20100525,164800,59.32,59.34,59.30,59.34
NZDJPY,20100525,164900,59.35,59.37,59.35,59.35
NZDJPY,20100525,165000,59.34,59.35,59.33,59.33
NZDJPY,20100525,165100,59.34,59.36,59.34,59.35
NZDJPY,20100525,165200,59.34,59.34,59.32,59.32
NZDJPY,20100525,165300,59.33,59.35,59.33,59.33
NZDJPY,20100525,165400,59.34,59.39,59.34,59.39
NZDJPY,20100525,165500,59.40,59.40,59.36,59.36
NZDJPY,20100525,165600,59.36,59.37,59.34,59.36
NZDJPY,20100525,165700,59.35,59.44,59.35,59.44
NZDJPY,20100525,165800,59.43,59.49,59.43,59.44
NZDJPY,20100525,165900,59.43,59.44,59.42,59.43
NZDJPY,20100525,170000,59.42,59.52,59.41,59.52
NZDJPY,20100525,170100,59.53,59.53,59.50,59.50
NZDJPY,20100525,170200,59.49,59.49,59.46,59.46
NZDJPY,20100525,170300,59.48,59.51,59.47,59.48
NZDJPY,20100525,170400,59.47,59.50,59.46,59.50
NZDJPY,20100525,170500,59.51,59.53,59.51,59.53
NZDJPY,20100525,170600,59.55,59.57,59.55,59.57
NZDJPY,20100525,170700,59.58,59.66,59.58,59.65
NZDJPY,20100525,170800,59.63,59.64,59.62,59.63
NZDJPY,20100525,170900,59.64,59.68,59.64,59.68
NZDJPY,20100525,171000,59.67,59.67,59.59,59.59
NZDJPY,20100525,171100,59.58,59.58,59.53,59.54
NZDJPY,20100525,171200,59.53,59.54,59.53,59.54
NZDJPY,20100525,171300,59.53,59.53,59.46,59.48
NZDJPY,20100525,171400,59.49,59.50,59.49,59.49
NZDJPY,20100525,171500,59.50,59.53,59.49,59.53
NZDJPY,20100525,171600,59.52,59.54,59.52,59.53
NZDJPY,20100525,171700,59.54,59.59,59.54,59.58
NZDJPY,20100525,171800,59.59,59.59,59.56,59.56
NZDJPY,20100525,171900,59.57,59.57,59.53,59.53
NZDJPY,20100525,172000,59.54,59.54,59.52,59.53
NZDJPY,20100525,172100,59.54,59.56,59.53,59.53
NZDJPY,20100525,172200,59.52,59.53,59.52,59.53
NZDJPY,20100525,172300,59.52,59.52,59.49,59.51
NZDJPY,20100525,172400,59.50,59.50,59.47,59.48
NZDJPY,20100525,172500,59.49,59.49,59.47,59.49
NZDJPY,20100525,172600,59.50,59.52,59.50,59.52
NZDJPY,20100525,172700,59.53,59.55,59.53,59.55
NZDJPY,20100525,172800,59.54,59.54,59.49,59.50
NZDJPY,20100525,172900,59.51,59.53,59.51,59.53
NZDJPY,20100525,173000,59.55,59.62,59.55,59.59
NZDJPY,20100525,173100,59.58,59.59,59.52,59.52
NZDJPY,20100525,173200,59.53,59.53,59.49,59.49
NZDJPY,20100525,173300,59.50,59.52,59.50,59.52
NZDJPY,20100525,173400,59.51,59.51,59.47,59.47
NZDJPY,20100525,173500,59.48,59.48,59.44,59.44
NZDJPY,20100525,173600,59.45,59.46,59.42,59.46
NZDJPY,20100525,173700,59.47,59.47,59.45,59.46
NZDJPY,20100525,173800,59.47,59.48,59.46,59.48
NZDJPY,20100525,173900,59.49,59.49,59.47,59.48
NZDJPY,20100525,174000,59.47,59.48,59.46,59.48
NZDJPY,20100525,174100,59.49,59.51,59.49,59.49
NZDJPY,20100525,174200,59.50,59.56,59.50,59.56
NZDJPY,20100525,174300,59.59,59.59,59.54,59.54
NZDJPY,20100525,174400,59.53,59.53,59.48,59.49
NZDJPY,20100525,174500,59.50,59.52,59.50,59.51
NZDJPY,20100525,174600,59.52,59.56,59.51,59.51
NZDJPY,20100525,174700,59.52,59.53,59.52,59.53
NZDJPY,20100525,174800,59.54,59.56,59.53,59.55
NZDJPY,20100525,174900,59.56,59.56,59.55,59.55
NZDJPY,20100525,175000,59.54,59.54,59.52,59.54
NZDJPY,20100525,175100,59.55,59.55,59.51,59.51
NZDJPY,20100525,175200,59.52,59.56,59.52,59.56
NZDJPY,20100525,175300,59.57,59.69,59.57,59.69
NZDJPY,20100525,175400,59.70,59.70,59.65,59.65
NZDJPY,20100525,175500,59.66,59.72,59.66,59.72
NZDJPY,20100525,175600,59.73,59.76,59.70,59.72
NZDJPY,20100525,175700,59.74,59.76,59.72,59.76
NZDJPY,20100525,175800,59.77,59.81,59.77,59.81
NZDJPY,20100525,175900,59.82,59.82,59.77,59.79
NZDJPY,20100525,180000,59.78,59.79,59.78,59.79
NZDJPY,20100525,180100,59.78,59.79,59.77,59.77
NZDJPY,20100525,180200,59.78,59.84,59.78,59.84
NZDJPY,20100525,180300,59.83,59.84,59.82,59.84
NZDJPY,20100525,180400,59.83,59.85,59.82,59.84
NZDJPY,20100525,180500,59.85,59.93,59.85,59.92
NZDJPY,20100525,180600,59.93,59.93,59.89,59.89
NZDJPY,20100525,180700,59.88,59.89,59.86,59.86
NZDJPY,20100525,180800,59.85,59.85,59.84,59.84
NZDJPY,20100525,180900,59.85,59.85,59.84,59.84
NZDJPY,20100525,181000,59.83,59.83,59.82,59.83
NZDJPY,20100525,181100,59.82,59.82,59.82,59.82
NZDJPY,20100525,181200,59.82,59.82,59.81,59.81
NZDJPY,20100525,181300,59.82,59.85,59.82,59.85
NZDJPY,20100525,181400,59.86,59.91,59.86,59.90
NZDJPY,20100525,181500,59.89,59.90,59.87,59.88
NZDJPY,20100525,181600,59.89,59.91,59.89,59.90
NZDJPY,20100525,181700,59.89,59.91,59.89,59.90
NZDJPY,20100525,181800,59.89,59.89,59.84,59.84
NZDJPY,20100525,181900,59.85,59.88,59.85,59.87
NZDJPY,20100525,182000,59.86,59.88,59.82,59.82
NZDJPY,20100525,182100,59.81,59.82,59.81,59.81
NZDJPY,20100525,182200,59.80,59.80,59.74,59.74
NZDJPY,20100525,182300,59.76,59.76,59.72,59.72
NZDJPY,20100525,182400,59.73,59.77,59.73,59.77
NZDJPY,20100525,182500,59.76,59.76,59.72,59.72
NZDJPY,20100525,182600,59.73,59.73,59.72,59.72
NZDJPY,20100525,182700,59.74,59.83,59.74,59.82
NZDJPY,20100525,182800,59.83,59.83,59.81,59.81
NZDJPY,20100525,182900,59.80,59.80,59.77,59.77
NZDJPY,20100525,183000,59.76,59.77,59.76,59.77
NZDJPY,20100525,183100,59.76,59.76,59.74,59.74
NZDJPY,20100525,183200,59.73,59.75,59.73,59.75
NZDJPY,20100525,183300,59.76,59.79,59.76,59.79
NZDJPY,20100525,183400,59.78,59.78,59.74,59.74
NZDJPY,20100525,183500,59.73,59.73,59.69,59.69
NZDJPY,20100525,183600,59.68,59.71,59.67,59.69
NZDJPY,20100525,183700,59.70,59.75,59.70,59.74
NZDJPY,20100525,183800,59.75,59.77,59.74,59.74
NZDJPY,20100525,183900,59.75,59.75,59.74,59.75
NZDJPY,20100525,184000,59.76,59.77,59.75,59.77
NZDJPY,20100525,184100,59.76,59.78,59.74,59.74
NZDJPY,20100525,184200,59.73,59.73,59.67,59.69
NZDJPY,20100525,184300,59.69,59.69,59.68,59.68
NZDJPY,20100525,184400,59.67,59.67,59.65,59.65
NZDJPY,20100525,184500,59.64,59.64,59.60,59.60
NZDJPY,20100525,184600,59.59,59.60,59.59,59.59
NZDJPY,20100525,184700,59.60,59.65,59.60,59.64
NZDJPY,20100525,184800,59.63,59.63,59.62,59.62
NZDJPY,20100525,184900,59.62,59.63,59.61,59.63
NZDJPY,20100525,185000,59.65,59.73,59.65,59.72
NZDJPY,20100525,185100,59.73,59.74,59.73,59.73
NZDJPY,20100525,185200,59.72,59.72,59.68,59.68
NZDJPY,20100525,185300,59.69,59.70,59.68,59.70
NZDJPY,20100525,185400,59.69,59.70,59.68,59.69
NZDJPY,20100525,185500,59.70,59.70,59.67,59.67
NZDJPY,20100525,185600,59.68,59.68,59.67,59.67
NZDJPY,20100525,185700,59.68,59.73,59.68,59.73
NZDJPY,20100525,185800,59.72,59.72,59.71,59.72
NZDJPY,20100525,185900,59.73,59.73,59.69,59.70
NZDJPY,20100525,190000,59.71,59.74,59.70,59.74
NZDJPY,20100525,190100,59.75,59.75,59.73,59.74
NZDJPY,20100525,190200,59.73,59.74,59.73,59.74
NZDJPY,20100525,190300,59.73,59.73,59.69,59.69
NZDJPY,20100525,190400,59.68,59.68,59.67,59.67
NZDJPY,20100525,190500,59.68,59.71,59.68,59.71
NZDJPY,20100525,190600,59.72,59.73,59.71,59.71
NZDJPY,20100525,190700,59.70,59.70,59.67,59.67
NZDJPY,20100525,190800,59.66,59.68,59.66,59.68
NZDJPY,20100525,190900,59.67,59.67,59.66,59.66
NZDJPY,20100525,191000,59.65,59.65,59.64,59.65
NZDJPY,20100525,191100,59.64,59.65,59.63,59.63
NZDJPY,20100525,191200,59.62,59.62,59.56,59.56
NZDJPY,20100525,191300,59.55,59.58,59.55,59.58
NZDJPY,20100525,191400,59.59,59.63,59.59,59.63
NZDJPY,20100525,191500,59.64,59.65,59.63,59.63
NZDJPY,20100525,191600,59.63,59.65,59.63,59.65
NZDJPY,20100525,191700,59.66,59.66,59.59,59.59
NZDJPY,20100525,191800,59.58,59.59,59.57,59.57
NZDJPY,20100525,191900,59.59,59.63,59.59,59.63
NZDJPY,20100525,192000,59.64,59.68,59.64,59.67
NZDJPY,20100525,192100,59.68,59.69,59.67,59.67
NZDJPY,20100525,192200,59.68,59.74,59.67,59.74
NZDJPY,20100525,192300,59.73,59.77,59.72,59.73
NZDJPY,20100525,192400,59.70,59.71,59.66,59.66
NZDJPY,20100525,192500,59.67,59.68,59.67,59.68
NZDJPY,20100525,192600,59.69,59.70,59.69,59.69
NZDJPY,20100525,192700,59.67,59.69,59.67,59.69
NZDJPY,20100525,192800,59.69,59.69,59.69,59.69
NZDJPY,20100525,192900,59.69,59.69,59.67,59.67
NZDJPY,20100525,193000,59.68,59.72,59.67,59.68
NZDJPY,20100525,193100,59.67,59.67,59.65,59.66
NZDJPY,20100525,193200,59.66,59.66,59.60,59.60
NZDJPY,20100525,193300,59.59,59.62,59.59,59.60
NZDJPY,20100525,193400,59.59,59.60,59.59,59.59
NZDJPY,20100525,193500,59.58,59.59,59.58,59.59
NZDJPY,20100525,193600,59.60,59.63,59.60,59.63
NZDJPY,20100525,193700,59.62,59.62,59.61,59.62
NZDJPY,20100525,193800,59.61,59.62,59.60,59.62
NZDJPY,20100525,193900,59.61,59.61,59.56,59.56
NZDJPY,20100525,194000,59.55,59.55,59.52,59.54
NZDJPY,20100525,194100,59.54,59.54,59.53,59.53
NZDJPY,20100525,194200,59.52,59.53,59.49,59.53
NZDJPY,20100525,194300,59.52,59.52,59.47,59.47
NZDJPY,20100525,194400,59.49,59.50,59.47,59.47
NZDJPY,20100525,194500,59.46,59.47,59.45,59.47
NZDJPY,20100525,194600,59.48,59.51,59.48,59.51
NZDJPY,20100525,194700,59.50,59.51,59.49,59.51
NZDJPY,20100525,194800,59.52,59.53,59.52,59.53
NZDJPY,20100525,194900,59.52,59.52,59.50,59.50
NZDJPY,20100525,195000,59.51,59.53,59.51,59.53
NZDJPY,20100525,195100,59.53,59.53,59.49,59.49
NZDJPY,20100525,195200,59.50,59.52,59.50,59.52
NZDJPY,20100525,195300,59.53,59.60,59.53,59.59
NZDJPY,20100525,195400,59.59,59.59,59.57,59.57
NZDJPY,20100525,195500,59.56,59.56,59.52,59.52
NZDJPY,20100525,195600,59.51,59.53,59.51,59.51
NZDJPY,20100525,195700,59.52,59.58,59.52,59.58
NZDJPY,20100525,195800,59.57,59.57,59.54,59.55
NZDJPY,20100525,195900,59.54,59.54,59.49,59.49
NZDJPY,20100525,200000,59.50,59.54,59.50,59.52
NZDJPY,20100525,200100,59.51,59.51,59.47,59.49
NZDJPY,20100525,200200,59.48,59.50,59.48,59.48
NZDJPY,20100525,200300,59.49,59.52,59.48,59.52
NZDJPY,20100525,200400,59.51,59.52,59.51,59.52
NZDJPY,20100525,200500,59.51,59.52,59.49,59.52
NZDJPY,20100525,200600,59.53,59.55,59.52,59.52
NZDJPY,20100525,200700,59.53,59.57,59.53,59.57
NZDJPY,20100525,200800,59.58,59.60,59.58,59.58
NZDJPY,20100525,200900,59.57,59.57,59.55,59.55
NZDJPY,20100525,201000,59.56,59.56,59.55,59.55
NZDJPY,20100525,201100,59.56,59.61,59.56,59.61
NZDJPY,20100525,201200,59.62,59.62,59.59,59.59
NZDJPY,20100525,201300,59.60,59.68,59.60,59.65
NZDJPY,20100525,201400,59.64,59.67,59.64,59.65
NZDJPY,20100525,201500,59.66,59.71,59.66,59.69
NZDJPY,20100525,201600,59.67,59.67,59.65,59.66
NZDJPY,20100525,201800,59.66,59.69,59.66,59.68
NZDJPY,20100525,201900,59.69,59.69,59.65,59.66
NZDJPY,20100525,202000,59.67,59.76,59.67,59.76
NZDJPY,20100525,202100,59.75,59.76,59.72,59.72
NZDJPY,20100525,202200,59.71,59.71,59.67,59.69
NZDJPY,20100525,202300,59.68,59.68,59.64,59.65
NZDJPY,20100525,202400,59.66,59.67,59.66,59.66
NZDJPY,20100525,202500,59.65,59.67,59.65,59.67
NZDJPY,20100525,202600,59.68,59.73,59.68,59.73
NZDJPY,20100525,202700,59.74,59.82,59.74,59.82
NZDJPY,20100525,202800,59.81,59.84,59.81,59.81
NZDJPY,20100525,202900,59.78,59.80,59.76,59.80
NZDJPY,20100525,203000,59.81,59.82,59.74,59.74
NZDJPY,20100525,203100,59.73,59.74,59.70,59.72
NZDJPY,20100525,203200,59.73,59.76,59.73,59.76
NZDJPY,20100525,203300,59.77,59.78,59.76,59.77
NZDJPY,20100525,203400,59.76,59.76,59.75,59.75
NZDJPY,20100525,203500,59.76,59.76,59.70,59.70
NZDJPY,20100525,203600,59.69,59.72,59.68,59.68
NZDJPY,20100525,203700,59.67,59.73,59.67,59.71
NZDJPY,20100525,203800,59.72,59.73,59.71,59.73
NZDJPY,20100525,203900,59.76,59.82,59.76,59.80
NZDJPY,20100525,204000,59.81,59.82,59.76,59.76
NZDJPY,20100525,204100,59.75,59.75,59.73,59.73
NZDJPY,20100525,204200,59.72,59.74,59.71,59.74
NZDJPY,20100525,204300,59.75,59.80,59.75,59.80
NZDJPY,20100525,204400,59.81,59.90,59.80,59.90
NZDJPY,20100525,204500,59.93,59.94,59.90,59.90
NZDJPY,20100525,204600,59.88,59.88,59.82,59.82
NZDJPY,20100525,204700,59.81,59.87,59.81,59.87
NZDJPY,20100525,204800,59.88,59.98,59.88,59.98
NZDJPY,20100525,204900,59.99,60.00,59.97,59.97
NZDJPY,20100525,205000,59.98,60.04,59.98,60.03
NZDJPY,20100525,205100,60.02,60.03,59.99,59.99
NZDJPY,20100525,205200,59.98,59.98,59.94,59.95
NZDJPY,20100525,205300,59.97,60.03,59.97,60.03
NZDJPY,20100525,205400,60.04,60.04,59.99,59.99
NZDJPY,20100525,205500,59.98,60.02,59.97,60.02
NZDJPY,20100525,205600,60.03,60.03,59.94,59.94
NZDJPY,20100525,205700,59.93,59.93,59.89,59.89
NZDJPY,20100525,205800,59.90,59.97,59.90,59.96
NZDJPY,20100525,205900,59.94,59.94,59.91,59.92
NZDJPY,20100525,210000,59.91,59.91,59.86,59.90
NZDJPY,20100525,210100,59.87,59.88,59.85,59.87
NZDJPY,20100525,210200,59.88,59.88,59.85,59.86
NZDJPY,20100525,210300,59.87,59.94,59.87,59.94
NZDJPY,20100525,210400,59.95,60.00,59.88,59.88
NZDJPY,20100525,210500,59.90,59.94,59.90,59.93
NZDJPY,20100525,210600,59.92,60.02,59.92,60.01
NZDJPY,20100525,210700,60.00,60.00,59.96,59.98
NZDJPY,20100525,210800,59.97,59.98,59.96,59.98
NZDJPY,20100525,210900,59.99,60.00,59.98,59.98
NZDJPY,20100525,211000,59.97,60.00,59.97,59.99
NZDJPY,20100525,211100,60.00,60.07,60.00,60.07
NZDJPY,20100525,211200,60.06,60.06,60.02,60.02
NZDJPY,20100525,211300,60.01,60.02,59.97,59.97
NZDJPY,20100525,211400,59.98,59.98,59.96,59.96
NZDJPY,20100525,211500,59.95,59.96,59.95,59.95
NZDJPY,20100525,211600,59.95,59.95,59.95,59.95
NZDJPY,20100525,211700,59.96,59.96,59.93,59.94
NZDJPY,20100525,211800,59.95,59.95,59.94,59.94
NZDJPY,20100525,211900,59.94,59.94,59.92,59.92
NZDJPY,20100525,212000,59.91,59.91,59.89,59.90
NZDJPY,20100525,212100,59.91,59.94,59.91,59.94
NZDJPY,20100525,212200,59.93,59.94,59.93,59.94
NZDJPY,20100525,212300,59.95,59.99,59.95,59.99
NZDJPY,20100525,212400,59.98,60.02,59.98,60.02
NZDJPY,20100525,212500,60.05,60.08,60.05,60.08
NZDJPY,20100525,212600,60.09,60.09,60.06,60.06
NZDJPY,20100525,212700,60.05,60.06,60.03,60.03
NZDJPY,20100525,212800,60.02,60.03,59.98,59.99
NZDJPY,20100525,212900,60.00,60.00,59.99,59.99
NZDJPY,20100525,213000,59.98,60.03,59.97,60.03
NZDJPY,20100525,213100,60.04,60.06,60.02,60.05
NZDJPY,20100525,213200,60.04,60.06,60.02,60.02
NZDJPY,20100525,213300,60.01,60.01,59.98,60.00
NZDJPY,20100525,213400,59.99,60.00,59.98,60.00
NZDJPY,20100525,213500,59.99,60.02,59.99,60.01
NZDJPY,20100525,213600,60.00,60.00,59.99,60.00
NZDJPY,20100525,213700,60.01,60.04,60.01,60.03
NZDJPY,20100525,213800,60.04,60.05,60.03,60.05
NZDJPY,20100525,213900,60.06,60.06,60.05,60.05
NZDJPY,20100525,214000,60.05,60.05,59.99,60.00
NZDJPY,20100525,214100,59.99,60.01,59.98,60.01
NZDJPY,20100525,214200,60.00,60.04,60.00,60.04
NZDJPY,20100525,214300,60.05,60.08,60.05,60.06
NZDJPY,20100525,214400,60.07,60.08,60.06,60.06
NZDJPY,20100525,214500,60.05,60.05,60.01,60.05
NZDJPY,20100525,214600,60.06,60.06,60.03,60.03
NZDJPY,20100525,214700,60.04,60.05,60.03,60.05
NZDJPY,20100525,214800,60.06,60.06,60.05,60.05
NZDJPY,20100525,214900,60.06,60.06,60.05,60.05
NZDJPY,20100525,215000,60.06,60.12,60.06,60.11
NZDJPY,20100525,215100,60.12,60.13,60.10,60.10
NZDJPY,20100525,215200,60.09,60.10,60.09,60.10
NZDJPY,20100525,215300,60.09,60.09,60.07,60.08
NZDJPY,20100525,215400,60.07,60.07,60.01,60.02
NZDJPY,20100525,215500,60.03,60.09,60.03,60.09
NZDJPY,20100525,215600,60.08,60.11,60.08,60.11
NZDJPY,20100525,215700,60.10,60.13,60.10,60.12
NZDJPY,20100525,215800,60.13,60.13,60.13,60.13
NZDJPY,20100525,215900,60.14,60.18,60.14,60.17
NZDJPY,20100525,220000,60.16,60.16,60.15,60.16
NZDJPY,20100525,220100,60.17,60.23,60.17,60.22
NZDJPY,20100525,220200,60.23,60.28,60.23,60.28
NZDJPY,20100525,220300,60.29,60.34,60.29,60.31
NZDJPY,20100525,220400,60.32,60.33,60.31,60.31
NZDJPY,20100525,220500,60.30,60.30,60.29,60.29
NZDJPY,20100525,220600,60.28,60.29,60.28,60.28
NZDJPY,20100525,220700,60.29,60.35,60.29,60.35
NZDJPY,20100525,220800,60.36,60.38,60.34,60.36
NZDJPY,20100525,220900,60.35,60.38,60.30,60.30
NZDJPY,20100525,221000,60.31,60.31,60.26,60.30
NZDJPY,20100525,221100,60.29,60.29,60.28,60.28
NZDJPY,20100525,221200,60.29,60.30,60.28,60.30
NZDJPY,20100525,221300,60.34,60.35,60.34,60.34
NZDJPY,20100525,221400,60.35,60.35,60.35,60.35
NZDJPY,20100525,221500,60.34,60.34,60.34,60.34
NZDJPY,20100525,221600,60.33,60.34,60.33,60.34
NZDJPY,20100525,221700,60.34,60.34,60.34,60.34
NZDJPY,20100525,221800,60.34,60.34,60.34,60.34
NZDJPY,20100525,221900,60.34,60.34,60.34,60.34
NZDJPY,20100525,222000,60.34,60.34,60.34,60.34
NZDJPY,20100525,222100,60.35,60.36,60.35,60.35
NZDJPY,20100525,222200,60.35,60.35,60.35,60.35
NZDJPY,20100525,222300,60.35,60.35,60.34,60.34
NZDJPY,20100525,222400,60.34,60.34,60.34,60.34
NZDJPY,20100525,222500,60.33,60.33,60.32,60.32
NZDJPY,20100525,222600,60.31,60.33,60.31,60.33
NZDJPY,20100525,222700,60.34,60.34,60.34,60.34
NZDJPY,20100525,222800,60.34,60.35,60.34,60.34
NZDJPY,20100525,222900,60.33,60.33,60.32,60.32
NZDJPY,20100525,223000,60.32,60.33,60.32,60.33
NZDJPY,20100525,223100,60.32,60.32,60.32,60.32
NZDJPY,20100525,223200,60.32,60.32,60.31,60.31
NZDJPY,20100525,223300,60.33,60.33,60.33,60.33
NZDJPY,20100525,223400,60.33,60.33,60.31,60.31
NZDJPY,20100525,223500,60.32,60.33,60.32,60.32
NZDJPY,20100525,223600,60.33,60.33,60.32,60.32
NZDJPY,20100525,223700,60.33,60.33,60.32,60.32
NZDJPY,20100525,223800,60.32,60.32,60.31,60.31
NZDJPY,20100525,223900,60.30,60.30,60.29,60.29
NZDJPY,20100525,224000,60.30,60.30,60.30,60.30
NZDJPY,20100525,224100,60.30,60.31,60.29,60.29
NZDJPY,20100525,224200,60.28,60.28,60.27,60.28
NZDJPY,20100525,224300,60.27,60.31,60.27,60.31
NZDJPY,20100525,224400,60.32,60.34,60.29,60.33
NZDJPY,20100525,224500,60.32,60.34,60.32,60.33
NZDJPY,20100525,224600,60.33,60.33,60.33,60.33
NZDJPY,20100525,224700,60.32,60.34,60.32,60.34
NZDJPY,20100525,224800,60.35,60.35,60.35,60.35
NZDJPY,20100525,224900,60.35,60.37,60.35,60.37
NZDJPY,20100525,225000,60.38,60.38,60.37,60.37
NZDJPY,20100525,225100,60.38,60.40,60.38,60.40
NZDJPY,20100525,225200,60.39,60.39,60.38,60.38
NZDJPY,20100525,225300,60.39,60.39,60.38,60.38
NZDJPY,20100525,225400,60.37,60.37,60.36,60.37
NZDJPY,20100525,225500,60.36,60.37,60.36,60.37
NZDJPY,20100525,225600,60.38,60.38,60.38,60.38
NZDJPY,20100525,225700,60.39,60.39,60.38,60.38
NZDJPY,20100525,225800,60.39,60.43,60.39,60.43
NZDJPY,20100525,225900,60.44,60.45,60.44,60.45
NZDJPY,20100525,230000,60.44,60.44,60.44,60.44
NZDJPY,20100525,230100,60.43,60.43,60.42,60.42
NZDJPY,20100525,230200,60.42,60.43,60.42,60.42
NZDJPY,20100525,230300,60.43,60.44,60.42,60.43
NZDJPY,20100525,230400,60.44,60.44,60.43,60.43
NZDJPY,20100525,230500,60.44,60.47,60.44,60.47
NZDJPY,20100525,230600,60.48,60.48,60.47,60.48
NZDJPY,20100525,230700,60.49,60.50,60.49,60.50
NZDJPY,20100525,230800,60.51,60.52,60.51,60.52
NZDJPY,20100525,230900,60.53,60.53,60.53,60.53
NZDJPY,20100525,231000,60.53,60.54,60.53,60.54
NZDJPY,20100525,231100,60.53,60.54,60.53,60.54
NZDJPY,20100525,231200,60.54,60.54,60.52,60.52
NZDJPY,20100525,231300,60.53,60.55,60.53,60.55
NZDJPY,20100525,231400,60.54,60.54,60.52,60.53
NZDJPY,20100525,231500,60.54,60.54,60.53,60.53
NZDJPY,20100525,231600,60.54,60.58,60.54,60.55
NZDJPY,20100525,231700,60.54,60.57,60.54,60.57
NZDJPY,20100525,231800,60.58,60.60,60.57,60.57
NZDJPY,20100525,231900,60.58,60.59,60.57,60.58
NZDJPY,20100525,232000,60.57,60.57,60.55,60.55
NZDJPY,20100525,232100,60.56,60.58,60.56,60.57
NZDJPY,20100525,232200,60.58,60.59,60.58,60.59
NZDJPY,20100525,232300,60.58,60.60,60.58,60.60
NZDJPY,20100525,232400,60.61,60.61,60.59,60.59
NZDJPY,20100525,232500,60.60,60.64,60.60,60.63
NZDJPY,20100525,232600,60.64,60.66,60.64,60.65
NZDJPY,20100525,232700,60.64,60.64,60.63,60.63
NZDJPY,20100525,232800,60.64,60.66,60.64,60.65
NZDJPY,20100525,232900,60.64,60.64,60.61,60.61
NZDJPY,20100525,233000,60.60,60.60,60.59,60.59
NZDJPY,20100525,233100,60.60,60.63,60.58,60.58
NZDJPY,20100525,233200,60.57,60.57,60.56,60.57
NZDJPY,20100525,233300,60.56,60.59,60.56,60.59
NZDJPY,20100525,233400,60.58,60.59,60.58,60.58
NZDJPY,20100525,233500,60.58,60.58,60.57,60.58
NZDJPY,20100525,233600,60.57,60.57,60.56,60.56
NZDJPY,20100525,233700,60.55,60.57,60.54,60.57
NZDJPY,20100525,233800,60.58,60.58,60.55,60.56
NZDJPY,20100525,233900,60.57,60.59,60.57,60.58
NZDJPY,20100525,234000,60.59,60.62,60.59,60.62
NZDJPY,20100525,234100,60.61,60.61,60.56,60.56
NZDJPY,20100525,234200,60.56,60.56,60.56,60.56
NZDJPY,20100525,234300,60.55,60.56,60.55,60.56
NZDJPY,20100525,234400,60.55,60.55,60.54,60.54
NZDJPY,20100525,234500,60.55,60.55,60.55,60.55
NZDJPY,20100525,234600,60.56,60.57,60.56,60.56
NZDJPY,20100525,234700,60.55,60.57,60.55,60.57
NZDJPY,20100525,234800,60.58,60.58,60.56,60.56
NZDJPY,20100525,234900,60.56,60.56,60.55,60.56
NZDJPY,20100525,235000,60.57,60.57,60.56,60.56
NZDJPY,20100525,235100,60.56,60.56,60.55,60.55
NZDJPY,20100525,235200,60.54,60.55,60.54,60.55
NZDJPY,20100525,235300,60.55,60.56,60.55,60.56
NZDJPY,20100525,235400,60.56,60.56,60.56,60.56
NZDJPY,20100525,235500,60.56,60.56,60.56,60.56
NZDJPY,20100525,235600,60.56,60.56,60.56,60.56
NZDJPY,20100525,235700,60.55,60.56,60.55,60.56
NZDJPY,20100525,235800,60.56,60.56,60.55,60.55
NZDJPY,20100525,235900,60.54,60.55,60.52,60.52
NZDJPY,20100526,000000,60.51,60.51,60.51,60.51
XAUUSD,20100525,000100,1191.8,1192.1,1191.7,1192.1
XAUUSD,20100525,000200,1192.0,1192.3,1192.0,1192.1
XAUUSD,20100525,000300,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100525,000400,1191.8,1191.8,1191.1,1191.1
XAUUSD,20100525,000500,1191.2,1191.2,1191.0,1191.0
XAUUSD,20100525,000600,1191.2,1191.5,1191.1,1191.5
XAUUSD,20100525,000700,1191.4,1191.6,1191.4,1191.6
XAUUSD,20100525,000800,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100525,000900,1191.9,1191.9,1191.8,1191.9
XAUUSD,20100525,001000,1192.0,1192.1,1191.8,1191.8
XAUUSD,20100525,001100,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100525,001200,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100525,001300,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100525,001400,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100525,001500,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100525,001600,1191.8,1192.2,1191.8,1192.2
XAUUSD,20100525,001700,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100525,001800,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100525,001900,1192.2,1192.4,1192.2,1192.3
XAUUSD,20100525,002000,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100525,002100,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100525,002200,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100525,002300,1191.7,1191.8,1191.3,1191.3
XAUUSD,20100525,002400,1191.2,1191.2,1190.8,1190.9
XAUUSD,20100525,002600,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100525,002700,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100525,002800,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100525,002900,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100525,003000,1190.8,1190.9,1190.8,1190.8
XAUUSD,20100525,003100,1190.9,1190.9,1190.8,1190.8
XAUUSD,20100525,003200,1190.7,1190.7,1190.7,1190.7
XAUUSD,20100525,003300,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100525,003500,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100525,003700,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100525,003900,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100525,004000,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100525,004100,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100525,004200,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100525,004300,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100525,004400,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100525,004500,1190.9,1191.1,1190.9,1191.1
XAUUSD,20100525,004600,1190.9,1190.9,1190.8,1190.9
XAUUSD,20100525,004900,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100525,005000,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100525,005100,1190.6,1190.6,1190.5,1190.5
XAUUSD,20100525,005200,1190.4,1190.4,1190.3,1190.3
XAUUSD,20100525,005300,1190.4,1190.4,1190.3,1190.3
XAUUSD,20100525,005400,1190.2,1190.3,1190.2,1190.3
XAUUSD,20100525,005500,1190.4,1190.4,1190.2,1190.2
XAUUSD,20100525,005600,1190.3,1190.6,1190.3,1190.6
XAUUSD,20100525,005700,1190.5,1190.8,1190.5,1190.7
XAUUSD,20100525,005800,1190.6,1190.7,1190.6,1190.6
XAUUSD,20100525,005900,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100525,010000,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100525,010100,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100525,010200,1190.7,1190.7,1190.7,1190.7
XAUUSD,20100525,010300,1190.8,1190.8,1190.7,1190.8
XAUUSD,20100525,010400,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100525,010500,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100525,010600,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100525,010700,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100525,010800,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100525,010900,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100525,011100,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100525,011200,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100525,011700,1191.3,1191.3,1191.1,1191.1
XAUUSD,20100525,011800,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100525,012100,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100525,012200,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100525,012300,1191.1,1191.4,1191.1,1191.4
XAUUSD,20100525,012400,1191.6,1191.9,1191.6,1191.9
XAUUSD,20100525,012500,1191.7,1191.9,1191.7,1191.7
XAUUSD,20100525,012600,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100525,012700,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100525,012800,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100525,012900,1191.2,1191.2,1190.8,1190.8
XAUUSD,20100525,013000,1190.7,1190.8,1190.7,1190.8
XAUUSD,20100525,013100,1190.9,1191.1,1190.9,1190.9
XAUUSD,20100525,013200,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100525,013300,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100525,013400,1190.9,1191.2,1190.9,1191.2
XAUUSD,20100525,013500,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100525,013600,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100525,013700,1191.5,1191.5,1191.3,1191.4
XAUUSD,20100525,013800,1191.3,1191.3,1191.2,1191.2
XAUUSD,20100525,013900,1191.1,1191.1,1191.0,1191.0
XAUUSD,20100525,014000,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100525,014300,1191.2,1191.2,1191.0,1191.0
XAUUSD,20100525,014400,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100525,014500,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100525,014700,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100525,014800,1191.1,1191.4,1191.1,1191.4
XAUUSD,20100525,014900,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100525,015000,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100525,015100,1191.6,1191.9,1191.6,1191.9
XAUUSD,20100525,015200,1191.8,1191.9,1191.7,1191.9
XAUUSD,20100525,015300,1192.0,1192.1,1191.9,1192.1
XAUUSD,20100525,015400,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100525,015500,1192.3,1192.3,1192.1,1192.1
XAUUSD,20100525,015600,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100525,015700,1192.2,1192.2,1192.1,1192.2
XAUUSD,20100525,015800,1192.3,1193.1,1192.2,1193.0
XAUUSD,20100525,015900,1192.9,1193.0,1192.8,1192.8
XAUUSD,20100525,020000,1192.7,1192.9,1192.6,1192.9
XAUUSD,20100525,020100,1193.0,1193.0,1192.6,1192.6
XAUUSD,20100525,020200,1192.5,1193.0,1192.5,1193.0
XAUUSD,20100525,020300,1193.1,1193.2,1192.9,1192.9
XAUUSD,20100525,020400,1192.8,1192.9,1192.8,1192.9
XAUUSD,20100525,020500,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100525,020600,1193.0,1193.2,1193.0,1193.1
XAUUSD,20100525,020700,1193.0,1193.1,1193.0,1193.0
XAUUSD,20100525,021000,1192.9,1192.9,1192.6,1192.6
XAUUSD,20100525,021100,1192.5,1192.5,1192.5,1192.5
XAUUSD,20100525,021200,1192.6,1192.8,1192.6,1192.7
XAUUSD,20100525,021400,1192.8,1192.8,1192.7,1192.8
XAUUSD,20100525,021500,1192.7,1192.7,1192.1,1192.1
XAUUSD,20100525,021600,1192.0,1192.0,1191.8,1191.8
XAUUSD,20100525,021700,1191.7,1191.7,1191.1,1191.1
XAUUSD,20100525,021800,1191.2,1191.2,1191.1,1191.2
XAUUSD,20100525,021900,1191.1,1191.1,1190.4,1190.4
XAUUSD,20100525,022000,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100525,022100,1190.5,1190.5,1190.4,1190.4
XAUUSD,20100525,022200,1190.5,1190.6,1190.4,1190.5
XAUUSD,20100525,022300,1190.6,1190.6,1190.0,1190.1
XAUUSD,20100525,022400,1190.2,1190.4,1190.2,1190.4
XAUUSD,20100525,022600,1190.6,1190.6,1190.1,1190.1
XAUUSD,20100525,022800,1190.2,1190.3,1190.1,1190.2
XAUUSD,20100525,022900,1189.9,1190.2,1189.9,1190.2
XAUUSD,20100525,023000,1190.3,1190.7,1190.3,1190.7
XAUUSD,20100525,023100,1190.8,1190.8,1190.3,1190.4
XAUUSD,20100525,023200,1190.3,1190.3,1190.2,1190.2
XAUUSD,20100525,023300,1190.8,1190.8,1190.4,1190.4
XAUUSD,20100525,023400,1190.5,1190.5,1190.4,1190.5
XAUUSD,20100525,023500,1190.4,1190.5,1190.4,1190.4
XAUUSD,20100525,023600,1190.5,1190.6,1190.4,1190.6
XAUUSD,20100525,023700,1190.5,1190.6,1190.4,1190.6
XAUUSD,20100525,023800,1190.7,1190.7,1190.4,1190.6
XAUUSD,20100525,023900,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100525,024000,1190.7,1190.9,1190.7,1190.9
XAUUSD,20100525,024100,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100525,024200,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100525,024400,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100525,024500,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100525,024600,1191.1,1191.1,1190.9,1190.9
XAUUSD,20100525,024700,1191.0,1191.4,1191.0,1191.4
XAUUSD,20100525,024800,1191.3,1191.3,1190.6,1190.8
XAUUSD,20100525,024900,1190.7,1190.8,1190.6,1190.6
XAUUSD,20100525,025100,1190.5,1190.5,1190.4,1190.4
XAUUSD,20100525,025200,1190.3,1190.3,1190.1,1190.1
XAUUSD,20100525,025300,1189.9,1190.1,1189.9,1190.1
XAUUSD,20100525,025400,1189.8,1189.8,1188.4,1188.4
XAUUSD,20100525,025500,1188.6,1189.1,1188.6,1188.9
XAUUSD,20100525,025600,1188.8,1188.8,1187.8,1187.8
XAUUSD,20100525,025700,1187.7,1187.7,1186.8,1186.8
XAUUSD,20100525,025800,1186.3,1186.4,1186.0,1186.4
XAUUSD,20100525,025900,1186.5,1186.6,1186.2,1186.6
XAUUSD,20100525,030000,1186.5,1186.7,1186.4,1186.7
XAUUSD,20100525,030100,1186.6,1186.7,1186.0,1186.4
XAUUSD,20100525,030200,1186.3,1186.9,1186.2,1186.8
XAUUSD,20100525,030300,1186.7,1186.8,1186.6,1186.8
XAUUSD,20100525,030400,1187.1,1187.1,1186.2,1186.4
XAUUSD,20100525,030500,1186.3,1186.3,1186.0,1186.1
XAUUSD,20100525,030600,1186.5,1186.5,1185.3,1185.4
XAUUSD,20100525,030700,1185.3,1185.7,1185.1,1185.3
XAUUSD,20100525,030800,1185.4,1185.6,1185.4,1185.5
XAUUSD,20100525,030900,1185.6,1186.0,1185.6,1186.0
XAUUSD,20100525,031000,1186.1,1186.5,1186.0,1186.0
XAUUSD,20100525,031100,1186.4,1186.4,1185.9,1186.4
XAUUSD,20100525,031200,1186.5,1186.5,1186.3,1186.3
XAUUSD,20100525,031300,1186.2,1186.3,1186.1,1186.3
XAUUSD,20100525,031400,1186.4,1186.6,1186.3,1186.3
XAUUSD,20100525,031500,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100525,031600,1186.5,1186.7,1186.5,1186.7
XAUUSD,20100525,031700,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100525,031800,1186.5,1186.6,1186.4,1186.5
XAUUSD,20100525,031900,1186.6,1186.7,1186.6,1186.7
XAUUSD,20100525,032000,1186.8,1187.1,1186.8,1187.1
XAUUSD,20100525,032100,1187.3,1187.3,1187.0,1187.3
XAUUSD,20100525,032200,1187.4,1187.5,1187.3,1187.4
XAUUSD,20100525,032300,1187.6,1187.6,1187.4,1187.5
XAUUSD,20100525,032400,1188.1,1188.2,1187.9,1188.2
XAUUSD,20100525,032500,1188.3,1188.8,1188.3,1188.8
XAUUSD,20100525,032600,1188.9,1188.9,1188.2,1188.2
XAUUSD,20100525,032700,1188.3,1188.4,1188.2,1188.4
XAUUSD,20100525,032800,1188.5,1188.8,1188.4,1188.4
XAUUSD,20100525,032900,1188.3,1188.4,1188.3,1188.4
XAUUSD,20100525,033000,1188.3,1188.3,1188.0,1188.1
XAUUSD,20100525,033100,1188.2,1188.4,1188.1,1188.4
XAUUSD,20100525,033200,1188.3,1188.4,1188.1,1188.4
XAUUSD,20100525,033300,1188.5,1188.5,1188.4,1188.4
XAUUSD,20100525,033400,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100525,033500,1188.1,1188.2,1188.0,1188.0
XAUUSD,20100525,033600,1187.9,1188.1,1187.9,1188.1
XAUUSD,20100525,033700,1188.2,1188.3,1188.2,1188.3
XAUUSD,20100525,033800,1188.4,1188.7,1188.4,1188.7
XAUUSD,20100525,033900,1188.8,1189.7,1188.8,1189.7
XAUUSD,20100525,034000,1189.6,1189.7,1189.4,1189.4
XAUUSD,20100525,034100,1189.3,1189.4,1189.3,1189.4
XAUUSD,20100525,034200,1189.3,1189.4,1189.3,1189.4
XAUUSD,20100525,034300,1189.3,1189.3,1189.1,1189.1
XAUUSD,20100525,034400,1189.0,1189.0,1188.5,1188.9
XAUUSD,20100525,034500,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100525,034600,1189.0,1189.0,1189.0,1189.0
XAUUSD,20100525,034700,1188.9,1188.9,1188.9,1188.9
XAUUSD,20100525,034800,1188.8,1188.8,1188.2,1188.2
XAUUSD,20100525,034900,1188.3,1188.6,1188.3,1188.6
XAUUSD,20100525,035000,1188.7,1188.9,1188.7,1188.9
XAUUSD,20100525,035100,1188.8,1189.0,1188.8,1189.0
XAUUSD,20100525,035200,1188.9,1189.0,1188.9,1189.0
XAUUSD,20100525,035300,1189.1,1190.0,1189.1,1190.0
XAUUSD,20100525,035400,1190.1,1190.1,1190.0,1190.0
XAUUSD,20100525,035500,1189.9,1189.9,1189.8,1189.8
XAUUSD,20100525,035600,1189.9,1189.9,1189.7,1189.7
XAUUSD,20100525,035700,1189.8,1189.9,1189.8,1189.9
XAUUSD,20100525,035800,1190.0,1190.0,1190.0,1190.0
XAUUSD,20100525,035900,1189.9,1189.9,1189.7,1189.7
XAUUSD,20100525,040000,1189.8,1190.0,1189.8,1189.9
XAUUSD,20100525,040100,1189.8,1189.8,1189.4,1189.6
XAUUSD,20100525,040200,1189.5,1189.5,1189.4,1189.4
XAUUSD,20100525,040300,1189.6,1189.7,1189.6,1189.6
XAUUSD,20100525,040400,1189.5,1189.7,1189.4,1189.4
XAUUSD,20100525,040500,1189.5,1189.6,1189.5,1189.5
XAUUSD,20100525,040600,1189.6,1189.6,1189.6,1189.6
XAUUSD,20100525,040700,1189.5,1189.5,1189.3,1189.3
XAUUSD,20100525,040800,1189.4,1189.5,1189.4,1189.5
XAUUSD,20100525,040900,1189.4,1189.4,1189.4,1189.4
XAUUSD,20100525,041000,1189.5,1189.5,1189.1,1189.2
XAUUSD,20100525,041100,1189.3,1189.5,1189.3,1189.5
XAUUSD,20100525,041200,1189.4,1189.5,1189.1,1189.1
XAUUSD,20100525,041300,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100525,041400,1189.0,1189.4,1188.9,1189.4
XAUUSD,20100525,041500,1189.3,1189.3,1189.2,1189.2
XAUUSD,20100525,041600,1189.3,1189.5,1189.3,1189.5
XAUUSD,20100525,041700,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100525,041800,1189.4,1189.4,1189.3,1189.4
XAUUSD,20100525,041900,1189.5,1189.5,1189.3,1189.3
XAUUSD,20100525,042000,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100525,042100,1189.1,1189.4,1189.1,1189.4
XAUUSD,20100525,042200,1189.5,1189.6,1189.5,1189.6
XAUUSD,20100525,042300,1189.5,1189.8,1189.5,1189.7
XAUUSD,20100525,042400,1189.8,1189.9,1189.7,1189.9
XAUUSD,20100525,042500,1189.8,1190.0,1189.7,1190.0
XAUUSD,20100525,042600,1189.9,1190.2,1189.9,1190.1
XAUUSD,20100525,042700,1189.9,1190.3,1189.9,1190.3
XAUUSD,20100525,042800,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100525,043000,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100525,043100,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100525,043200,1190.3,1190.3,1190.2,1190.3
XAUUSD,20100525,043300,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100525,043400,1190.1,1190.1,1190.0,1190.1
XAUUSD,20100525,043500,1190.0,1190.1,1190.0,1190.1
XAUUSD,20100525,043700,1189.9,1190.1,1189.9,1190.1
XAUUSD,20100525,043800,1190.0,1190.1,1189.9,1189.9
XAUUSD,20100525,043900,1190.0,1190.0,1189.7,1189.7
XAUUSD,20100525,044000,1189.8,1190.0,1189.8,1190.0
XAUUSD,20100525,044100,1189.9,1190.1,1189.9,1190.1
XAUUSD,20100525,044200,1190.0,1190.1,1190.0,1190.1
XAUUSD,20100525,044300,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100525,044500,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100525,044600,1190.4,1190.6,1190.4,1190.6
XAUUSD,20100525,044700,1190.5,1190.5,1190.3,1190.4
XAUUSD,20100525,044800,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100525,044900,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100525,045000,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100525,045100,1190.6,1190.6,1190.5,1190.5
XAUUSD,20100525,045200,1190.4,1190.4,1190.2,1190.3
XAUUSD,20100525,045300,1190.2,1190.3,1190.1,1190.3
XAUUSD,20100525,045400,1190.4,1190.5,1190.4,1190.5
XAUUSD,20100525,045500,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100525,045600,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100525,045700,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100525,045800,1190.7,1192.0,1190.7,1191.8
XAUUSD,20100525,045900,1192.0,1192.1,1191.7,1191.9
XAUUSD,20100525,050000,1192.0,1192.2,1192.0,1192.1
XAUUSD,20100525,050100,1192.0,1192.0,1191.7,1191.7
XAUUSD,20100525,050200,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100525,050300,1191.8,1191.8,1191.4,1191.6
XAUUSD,20100525,050400,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100525,050600,1191.2,1191.6,1191.2,1191.6
XAUUSD,20100525,050700,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100525,050800,1191.3,1191.7,1191.3,1191.7
XAUUSD,20100525,050900,1191.8,1191.9,1191.8,1191.8
XAUUSD,20100525,051000,1191.5,1192.0,1191.4,1192.0
XAUUSD,20100525,051100,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100525,051200,1192.3,1192.6,1192.3,1192.4
XAUUSD,20100525,051300,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100525,051400,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100525,051500,1192.3,1192.6,1192.3,1192.6
XAUUSD,20100525,051600,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100525,051700,1192.9,1192.9,1192.7,1192.8
XAUUSD,20100525,051800,1193.0,1193.0,1192.7,1192.7
XAUUSD,20100525,051900,1192.8,1192.9,1192.8,1192.8
XAUUSD,20100525,052000,1192.9,1193.1,1192.9,1193.1
XAUUSD,20100525,052100,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100525,052200,1193.3,1193.4,1193.3,1193.4
XAUUSD,20100525,052300,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100525,052400,1193.4,1193.4,1193.2,1193.2
XAUUSD,20100525,052500,1193.0,1193.0,1192.7,1192.8
XAUUSD,20100525,052600,1192.9,1193.3,1192.9,1193.3
XAUUSD,20100525,052700,1193.1,1193.1,1192.9,1192.9
XAUUSD,20100525,052800,1193.1,1193.1,1192.8,1192.9
XAUUSD,20100525,052900,1192.8,1192.8,1192.8,1192.8
XAUUSD,20100525,053000,1192.9,1192.9,1192.7,1192.7
XAUUSD,20100525,053100,1192.3,1192.3,1192.1,1192.1
XAUUSD,20100525,053200,1192.2,1192.3,1191.9,1191.9
XAUUSD,20100525,053300,1192.1,1192.2,1191.7,1191.7
XAUUSD,20100525,053400,1191.8,1191.8,1191.4,1191.8
XAUUSD,20100525,053500,1191.9,1192.0,1191.8,1191.9
XAUUSD,20100525,053600,1191.8,1191.9,1191.6,1191.9
XAUUSD,20100525,053700,1191.8,1192.4,1191.8,1192.4
XAUUSD,20100525,053800,1192.5,1192.6,1192.5,1192.6
XAUUSD,20100525,053900,1192.5,1192.9,1192.4,1192.8
XAUUSD,20100525,054000,1192.6,1192.6,1192.0,1192.0
XAUUSD,20100525,054100,1191.9,1192.1,1191.9,1192.0
XAUUSD,20100525,054200,1192.1,1192.2,1191.7,1191.7
XAUUSD,20100525,054300,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100525,054400,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100525,054500,1191.6,1192.1,1191.6,1192.1
XAUUSD,20100525,054600,1192.2,1192.3,1192.2,1192.2
XAUUSD,20100525,054700,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100525,054800,1192.0,1192.3,1191.9,1192.3
XAUUSD,20100525,054900,1191.9,1192.4,1191.9,1192.4
XAUUSD,20100525,055000,1192.6,1192.8,1192.6,1192.8
XAUUSD,20100525,055100,1192.9,1193.0,1192.8,1193.0
XAUUSD,20100525,055200,1193.1,1193.7,1193.1,1193.5
XAUUSD,20100525,055300,1193.6,1194.3,1193.6,1194.1
XAUUSD,20100525,055400,1194.0,1194.2,1193.9,1194.2
XAUUSD,20100525,055500,1194.3,1194.5,1194.3,1194.5
XAUUSD,20100525,055600,1194.3,1194.3,1193.8,1193.8
XAUUSD,20100525,055700,1193.9,1194.8,1193.9,1194.8
XAUUSD,20100525,055800,1194.7,1194.9,1194.6,1194.9
XAUUSD,20100525,055900,1195.3,1195.3,1194.3,1194.3
XAUUSD,20100525,060000,1194.2,1194.8,1194.1,1194.8
XAUUSD,20100525,060100,1194.7,1194.8,1194.5,1194.5
XAUUSD,20100525,060200,1194.6,1194.6,1194.4,1194.5
XAUUSD,20100525,060300,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100525,060400,1194.2,1194.5,1194.2,1194.5
XAUUSD,20100525,060500,1194.4,1194.4,1194.0,1194.0
XAUUSD,20100525,060600,1193.8,1194.4,1193.8,1194.4
XAUUSD,20100525,060700,1194.5,1194.6,1194.3,1194.6
XAUUSD,20100525,060800,1194.7,1194.7,1194.4,1194.4
XAUUSD,20100525,060900,1194.5,1194.7,1194.5,1194.7
XAUUSD,20100525,061000,1194.4,1194.7,1194.4,1194.7
XAUUSD,20100525,061100,1194.4,1194.5,1194.3,1194.3
XAUUSD,20100525,061200,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100525,061300,1194.5,1194.5,1194.3,1194.4
XAUUSD,20100525,061400,1194.5,1194.5,1194.3,1194.4
XAUUSD,20100525,061500,1194.3,1194.3,1194.2,1194.2
XAUUSD,20100525,061600,1194.1,1194.2,1193.7,1193.8
XAUUSD,20100525,061700,1193.6,1193.7,1193.6,1193.6
XAUUSD,20100525,061800,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100525,061900,1193.6,1193.9,1193.6,1193.8
XAUUSD,20100525,062000,1193.5,1193.7,1193.5,1193.7
XAUUSD,20100525,062100,1193.6,1193.6,1193.4,1193.4
XAUUSD,20100525,062200,1193.3,1193.3,1192.9,1192.9
XAUUSD,20100525,062300,1193.0,1193.2,1192.9,1193.0
XAUUSD,20100525,062400,1192.9,1192.9,1192.8,1192.8
XAUUSD,20100525,062500,1192.9,1193.3,1192.9,1193.1
XAUUSD,20100525,062600,1193.2,1193.2,1192.9,1193.0
XAUUSD,20100525,062700,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100525,062800,1193.0,1193.0,1192.9,1192.9
XAUUSD,20100525,062900,1192.8,1192.9,1192.8,1192.8
XAUUSD,20100525,063000,1192.6,1192.6,1192.2,1192.3
XAUUSD,20100525,063100,1192.5,1192.6,1191.8,1191.8
XAUUSD,20100525,063200,1191.7,1191.9,1191.7,1191.9
XAUUSD,20100525,063300,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100525,063400,1191.5,1191.5,1191.2,1191.2
XAUUSD,20100525,063500,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100525,063600,1191.5,1191.6,1191.4,1191.4
XAUUSD,20100525,063700,1191.6,1191.6,1191.4,1191.4
XAUUSD,20100525,063800,1191.5,1191.7,1191.5,1191.6
XAUUSD,20100525,063900,1191.7,1191.8,1191.7,1191.7
XAUUSD,20100525,064000,1191.8,1192.0,1191.8,1191.9
XAUUSD,20100525,064100,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100525,064200,1192.0,1192.1,1191.9,1191.9
XAUUSD,20100525,064300,1192.0,1192.1,1192.0,1192.0
XAUUSD,20100525,064400,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100525,064500,1192.0,1192.2,1191.9,1192.2
XAUUSD,20100525,064600,1192.3,1192.4,1192.3,1192.3
XAUUSD,20100525,064700,1192.2,1192.2,1192.0,1192.0
XAUUSD,20100525,064800,1192.1,1192.2,1192.0,1192.0
XAUUSD,20100525,064900,1192.1,1192.1,1191.9,1192.1
XAUUSD,20100525,065000,1192.0,1192.1,1191.9,1192.0
XAUUSD,20100525,065100,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100525,065200,1192.0,1192.1,1192.0,1192.1
XAUUSD,20100525,065300,1192.0,1192.0,1191.8,1191.8
XAUUSD,20100525,065400,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100525,065500,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100525,065600,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100525,065700,1191.7,1191.7,1191.5,1191.5
XAUUSD,20100525,065800,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100525,070000,1191.7,1191.8,1191.6,1191.8
XAUUSD,20100525,070200,1192.0,1192.0,1191.7,1191.7
XAUUSD,20100525,070300,1191.6,1191.8,1191.6,1191.6
XAUUSD,20100525,070400,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100525,070500,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100525,070600,1191.8,1192.1,1191.8,1192.1
XAUUSD,20100525,070700,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100525,070800,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100525,070900,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100525,071000,1192.1,1192.1,1191.9,1191.9
XAUUSD,20100525,071100,1191.8,1191.8,1191.4,1191.4
XAUUSD,20100525,071200,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100525,071300,1191.3,1191.4,1191.2,1191.4
XAUUSD,20100525,071400,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100525,071500,1191.3,1191.3,1191.2,1191.2
XAUUSD,20100525,071600,1191.5,1191.5,1191.2,1191.2
XAUUSD,20100525,071700,1191.3,1191.6,1191.3,1191.5
XAUUSD,20100525,071800,1191.4,1191.4,1190.9,1191.1
XAUUSD,20100525,071900,1191.3,1191.4,1191.2,1191.2
XAUUSD,20100525,072000,1191.3,1191.3,1191.1,1191.1
XAUUSD,20100525,072100,1191.0,1191.1,1190.9,1191.1
XAUUSD,20100525,072200,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100525,072300,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100525,072400,1190.6,1190.6,1190.2,1190.4
XAUUSD,20100525,072500,1190.3,1190.4,1190.2,1190.4
XAUUSD,20100525,072800,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100525,072900,1190.5,1190.5,1190.4,1190.4
XAUUSD,20100525,073000,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100525,073100,1190.3,1190.4,1190.1,1190.1
XAUUSD,20100525,073200,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100525,073300,1190.3,1190.4,1190.2,1190.4
XAUUSD,20100525,073400,1190.3,1190.3,1189.9,1190.2
XAUUSD,20100525,073500,1190.4,1190.7,1190.2,1190.7
XAUUSD,20100525,073600,1190.6,1190.6,1190.6,1190.6
XAUUSD,20100525,073700,1190.7,1191.0,1190.7,1191.0
XAUUSD,20100525,073800,1191.1,1192.2,1191.1,1192.2
XAUUSD,20100525,073900,1192.3,1192.4,1191.9,1191.9
XAUUSD,20100525,074000,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100525,074100,1191.8,1192.1,1191.8,1192.1
XAUUSD,20100525,074200,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100525,074300,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100525,074400,1192.1,1192.1,1191.9,1191.9
XAUUSD,20100525,074500,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100525,074600,1191.9,1192.1,1191.8,1191.8
XAUUSD,20100525,074700,1191.7,1191.7,1191.4,1191.4
XAUUSD,20100525,074800,1191.3,1191.5,1191.3,1191.5
XAUUSD,20100525,074900,1191.6,1191.6,1191.3,1191.3
XAUUSD,20100525,075000,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100525,075100,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100525,075200,1191.7,1191.8,1191.6,1191.8
XAUUSD,20100525,075300,1191.7,1191.8,1191.5,1191.5
XAUUSD,20100525,075400,1191.4,1191.4,1190.8,1190.8
XAUUSD,20100525,075500,1190.7,1190.7,1190.3,1190.3
XAUUSD,20100525,075600,1190.2,1190.4,1190.1,1190.4
XAUUSD,20100525,075700,1190.7,1191.1,1190.7,1191.1
XAUUSD,20100525,075800,1191.0,1191.1,1191.0,1191.0
XAUUSD,20100525,075900,1190.9,1191.1,1190.9,1191.1
XAUUSD,20100525,080000,1191.2,1191.3,1191.1,1191.1
XAUUSD,20100525,080100,1191.0,1191.3,1190.9,1191.2
XAUUSD,20100525,080200,1191.3,1191.4,1191.3,1191.3
XAUUSD,20100525,080300,1191.2,1191.3,1191.0,1191.1
XAUUSD,20100525,080400,1191.0,1191.2,1191.0,1191.2
XAUUSD,20100525,080500,1191.3,1191.6,1191.3,1191.6
XAUUSD,20100525,080600,1191.7,1192.1,1191.7,1191.8
XAUUSD,20100525,080700,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100525,080800,1191.7,1191.9,1191.6,1191.9
XAUUSD,20100525,080900,1191.8,1191.9,1191.7,1191.8
XAUUSD,20100525,081000,1191.7,1191.7,1191.5,1191.5
XAUUSD,20100525,081100,1191.6,1191.8,1191.6,1191.6
XAUUSD,20100525,081200,1191.7,1192.2,1191.7,1192.1
XAUUSD,20100525,081300,1192.0,1192.1,1192.0,1192.1
XAUUSD,20100525,081400,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100525,081500,1192.1,1192.1,1191.6,1191.6
XAUUSD,20100525,081600,1191.5,1191.5,1191.2,1191.4
XAUUSD,20100525,081700,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100525,081800,1191.5,1191.5,1191.3,1191.3
XAUUSD,20100525,081900,1191.2,1191.5,1191.2,1191.5
XAUUSD,20100525,082000,1191.4,1191.4,1190.9,1191.0
XAUUSD,20100525,082100,1191.1,1191.1,1190.8,1190.8
XAUUSD,20100525,082200,1190.6,1190.6,1190.4,1190.5
XAUUSD,20100525,082300,1190.4,1190.5,1190.4,1190.4
XAUUSD,20100525,082400,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100525,082500,1190.2,1190.5,1190.2,1190.2
XAUUSD,20100525,082600,1190.1,1190.1,1189.0,1189.0
XAUUSD,20100525,082700,1189.3,1189.4,1188.3,1188.3
XAUUSD,20100525,082800,1188.4,1188.5,1188.2,1188.2
XAUUSD,20100525,082900,1188.1,1188.1,1187.1,1187.1
XAUUSD,20100525,083000,1187.0,1187.1,1186.8,1186.9
XAUUSD,20100525,083100,1187.0,1187.9,1187.0,1187.9
XAUUSD,20100525,083200,1188.1,1188.2,1187.7,1187.8
XAUUSD,20100525,083300,1187.9,1188.2,1187.9,1187.9
XAUUSD,20100525,083400,1188.0,1188.0,1186.6,1186.8
XAUUSD,20100525,083500,1186.3,1186.9,1186.3,1186.9
XAUUSD,20100525,083600,1186.7,1186.8,1186.5,1186.8
XAUUSD,20100525,083700,1186.9,1187.8,1186.9,1187.8
XAUUSD,20100525,083800,1187.9,1188.2,1187.9,1188.1
XAUUSD,20100525,083900,1188.2,1188.2,1188.1,1188.1
XAUUSD,20100525,084000,1188.0,1188.0,1187.3,1187.3
XAUUSD,20100525,084100,1187.2,1187.3,1187.1,1187.2
XAUUSD,20100525,084200,1187.3,1187.6,1187.3,1187.6
XAUUSD,20100525,084300,1187.7,1187.7,1187.6,1187.6
XAUUSD,20100525,084400,1187.5,1187.6,1187.5,1187.6
XAUUSD,20100525,084500,1187.7,1188.0,1187.7,1188.0
XAUUSD,20100525,084600,1187.9,1188.2,1187.9,1188.1
XAUUSD,20100525,084700,1188.0,1188.0,1187.9,1187.9
XAUUSD,20100525,084800,1188.0,1188.1,1188.0,1188.1
XAUUSD,20100525,084900,1188.0,1188.1,1187.9,1187.9
XAUUSD,20100525,085100,1188.1,1188.1,1188.0,1188.1
XAUUSD,20100525,085200,1188.2,1188.4,1188.1,1188.1
XAUUSD,20100525,085300,1188.0,1188.0,1187.7,1187.9
XAUUSD,20100525,085400,1188.0,1188.0,1187.3,1187.3
XAUUSD,20100525,085500,1187.4,1187.4,1187.1,1187.2
XAUUSD,20100525,085600,1187.3,1187.3,1187.0,1187.0
XAUUSD,20100525,085700,1187.1,1187.1,1187.1,1187.1
XAUUSD,20100525,085800,1187.0,1187.2,1187.0,1187.0
XAUUSD,20100525,085900,1187.1,1187.1,1187.1,1187.1
XAUUSD,20100525,090000,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100525,090100,1187.2,1187.2,1187.1,1187.2
XAUUSD,20100525,090200,1187.3,1188.1,1187.3,1188.1
XAUUSD,20100525,090300,1188.2,1188.2,1187.9,1188.1
XAUUSD,20100525,090400,1188.3,1188.3,1187.9,1187.9
XAUUSD,20100525,090500,1188.0,1188.0,1187.7,1187.7
XAUUSD,20100525,090700,1187.6,1187.7,1187.6,1187.6
XAUUSD,20100525,090800,1187.5,1187.5,1187.3,1187.3
XAUUSD,20100525,090900,1187.4,1187.4,1187.0,1187.1
XAUUSD,20100525,091000,1187.2,1187.2,1186.9,1186.9
XAUUSD,20100525,091100,1187.0,1187.0,1186.9,1186.9
XAUUSD,20100525,091200,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100525,091300,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100525,091400,1186.7,1186.7,1186.0,1186.0
XAUUSD,20100525,091500,1186.1,1186.1,1185.9,1186.1
XAUUSD,20100525,091600,1186.0,1186.2,1186.0,1186.2
XAUUSD,20100525,091700,1186.3,1186.8,1186.1,1186.8
XAUUSD,20100525,091800,1186.7,1187.1,1186.6,1187.1
XAUUSD,20100525,091900,1187.2,1187.2,1186.8,1187.1
XAUUSD,20100525,092000,1187.3,1187.3,1187.1,1187.2
XAUUSD,20100525,092100,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100525,092200,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100525,092300,1187.1,1187.1,1186.9,1186.9
XAUUSD,20100525,092400,1187.1,1187.1,1186.8,1186.9
XAUUSD,20100525,092500,1187.0,1187.2,1187.0,1187.1
XAUUSD,20100525,092600,1186.9,1187.2,1186.9,1187.2
XAUUSD,20100525,092700,1187.3,1187.3,1187.1,1187.1
XAUUSD,20100525,092800,1187.2,1187.4,1187.0,1187.1
XAUUSD,20100525,092900,1187.0,1187.1,1186.8,1186.8
XAUUSD,20100525,093000,1186.9,1187.2,1186.9,1187.1
XAUUSD,20100525,093100,1187.0,1187.2,1187.0,1187.1
XAUUSD,20100525,093200,1187.0,1187.2,1186.9,1187.0
XAUUSD,20100525,093300,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100525,093400,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100525,093500,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100525,093600,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100525,093700,1186.7,1186.9,1186.6,1186.8
XAUUSD,20100525,093800,1186.9,1187.1,1186.8,1186.8
XAUUSD,20100525,093900,1186.9,1187.0,1186.9,1187.0
XAUUSD,20100525,094000,1186.9,1187.0,1186.9,1187.0
XAUUSD,20100525,094100,1187.1,1187.4,1187.1,1187.3
XAUUSD,20100525,094200,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100525,094300,1187.2,1187.4,1187.0,1187.0
XAUUSD,20100525,094400,1186.9,1187.0,1186.9,1186.9
XAUUSD,20100525,094500,1187.0,1187.1,1186.9,1187.1
XAUUSD,20100525,094600,1187.0,1187.2,1187.0,1187.1
XAUUSD,20100525,094700,1187.2,1187.6,1187.2,1187.6
XAUUSD,20100525,094800,1187.4,1187.5,1187.1,1187.2
XAUUSD,20100525,094900,1187.3,1187.3,1187.3,1187.3
XAUUSD,20100525,095000,1187.2,1187.4,1187.1,1187.3
XAUUSD,20100525,095100,1187.2,1187.3,1187.2,1187.3
XAUUSD,20100525,095200,1187.2,1187.4,1187.2,1187.4
XAUUSD,20100525,095300,1187.5,1188.0,1187.5,1188.0
XAUUSD,20100525,095400,1188.1,1188.1,1187.9,1187.9
XAUUSD,20100525,095500,1187.8,1187.9,1187.8,1187.9
XAUUSD,20100525,095600,1188.0,1188.0,1188.0,1188.0
XAUUSD,20100525,095700,1188.1,1188.1,1188.0,1188.1
XAUUSD,20100525,095800,1188.5,1188.5,1188.4,1188.5
XAUUSD,20100525,095900,1188.6,1189.0,1188.6,1188.9
XAUUSD,20100525,100000,1188.8,1189.2,1188.8,1189.2
XAUUSD,20100525,100100,1189.3,1190.5,1189.3,1190.5
XAUUSD,20100525,100200,1190.4,1190.7,1190.4,1190.7
XAUUSD,20100525,100300,1191.4,1191.8,1191.4,1191.7
XAUUSD,20100525,100400,1191.8,1192.6,1191.8,1192.1
XAUUSD,20100525,100500,1192.3,1192.7,1192.3,1192.4
XAUUSD,20100525,100600,1192.6,1192.6,1192.2,1192.2
XAUUSD,20100525,100700,1192.1,1192.1,1191.7,1191.7
XAUUSD,20100525,100800,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100525,100900,1191.6,1191.6,1190.9,1190.9
XAUUSD,20100525,101000,1190.8,1191.1,1190.8,1191.1
XAUUSD,20100525,101100,1191.3,1191.3,1190.9,1191.1
XAUUSD,20100525,101200,1191.3,1191.6,1191.1,1191.6
XAUUSD,20100525,101300,1191.7,1191.7,1191.1,1191.1
XAUUSD,20100525,101400,1191.2,1191.7,1191.2,1191.7
XAUUSD,20100525,101500,1191.6,1191.6,1190.6,1190.6
XAUUSD,20100525,101600,1190.7,1190.8,1190.2,1190.2
XAUUSD,20100525,101700,1190.1,1190.3,1190.1,1190.3
XAUUSD,20100525,101800,1190.1,1190.1,1189.2,1189.2
XAUUSD,20100525,101900,1189.3,1189.7,1189.3,1189.4
XAUUSD,20100525,102000,1189.3,1189.3,1189.1,1189.1
XAUUSD,20100525,102100,1189.0,1189.0,1188.7,1188.8
XAUUSD,20100525,102200,1188.7,1189.0,1188.7,1189.0
XAUUSD,20100525,102300,1189.1,1189.6,1189.1,1189.3
XAUUSD,20100525,102400,1189.2,1189.4,1189.2,1189.4
XAUUSD,20100525,102500,1189.5,1189.7,1189.5,1189.6
XAUUSD,20100525,102600,1189.7,1189.7,1189.5,1189.5
XAUUSD,20100525,102700,1189.4,1189.5,1189.2,1189.3
XAUUSD,20100525,102800,1188.7,1188.8,1188.5,1188.8
XAUUSD,20100525,102900,1188.9,1188.9,1188.5,1188.5
XAUUSD,20100525,103000,1188.6,1189.0,1188.6,1188.8
XAUUSD,20100525,103100,1188.9,1189.1,1188.9,1189.0
XAUUSD,20100525,103200,1188.8,1189.0,1188.8,1188.9
XAUUSD,20100525,103300,1188.8,1188.9,1188.8,1188.8
XAUUSD,20100525,103400,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100525,103500,1188.5,1188.5,1187.3,1187.7
XAUUSD,20100525,103600,1187.8,1187.8,1187.0,1187.1
XAUUSD,20100525,103700,1187.0,1187.2,1187.0,1187.2
XAUUSD,20100525,103800,1187.1,1187.3,1186.9,1187.3
XAUUSD,20100525,103900,1187.0,1187.1,1186.9,1186.9
XAUUSD,20100525,104000,1186.7,1187.2,1186.5,1187.2
XAUUSD,20100525,104100,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100525,104200,1187.1,1187.1,1186.9,1187.0
XAUUSD,20100525,104300,1186.9,1187.3,1186.9,1187.3
XAUUSD,20100525,104400,1187.2,1187.2,1186.5,1186.5
XAUUSD,20100525,104500,1186.4,1186.9,1186.4,1186.8
XAUUSD,20100525,104600,1186.7,1186.8,1186.6,1186.8
XAUUSD,20100525,104700,1186.9,1187.2,1186.9,1187.2
XAUUSD,20100525,104800,1187.1,1187.1,1186.9,1186.9
XAUUSD,20100525,104900,1187.0,1187.1,1187.0,1187.0
XAUUSD,20100525,105000,1186.9,1187.0,1186.7,1186.8
XAUUSD,20100525,105100,1186.7,1186.7,1186.5,1186.5
XAUUSD,20100525,105300,1186.4,1186.4,1186.3,1186.4
XAUUSD,20100525,105400,1186.5,1186.6,1186.5,1186.6
XAUUSD,20100525,105500,1186.5,1186.8,1186.5,1186.8
XAUUSD,20100525,105600,1186.9,1187.7,1186.9,1187.7
XAUUSD,20100525,105700,1187.6,1187.6,1187.4,1187.5
XAUUSD,20100525,105800,1188.0,1188.0,1187.5,1187.5
XAUUSD,20100525,105900,1187.4,1187.8,1187.4,1187.8
XAUUSD,20100525,110000,1187.7,1188.0,1187.7,1188.0
XAUUSD,20100525,110100,1188.1,1188.4,1188.1,1188.3
XAUUSD,20100525,110200,1188.4,1188.6,1188.4,1188.5
XAUUSD,20100525,110300,1188.4,1188.8,1188.4,1188.8
XAUUSD,20100525,110400,1188.9,1189.1,1188.8,1189.1
XAUUSD,20100525,110500,1189.0,1189.3,1188.8,1189.2
XAUUSD,20100525,110600,1189.3,1189.4,1189.3,1189.3
XAUUSD,20100525,110700,1189.4,1189.9,1189.3,1189.9
XAUUSD,20100525,110800,1190.0,1190.9,1190.0,1190.5
XAUUSD,20100525,110900,1190.8,1191.1,1190.8,1191.0
XAUUSD,20100525,111000,1191.1,1191.1,1190.6,1190.6
XAUUSD,20100525,111100,1190.5,1190.7,1190.5,1190.6
XAUUSD,20100525,111200,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100525,111300,1190.7,1190.8,1190.7,1190.8
XAUUSD,20100525,111400,1190.7,1190.8,1190.6,1190.6
XAUUSD,20100525,111500,1190.5,1190.7,1190.3,1190.6
XAUUSD,20100525,111600,1190.5,1190.5,1190.2,1190.2
XAUUSD,20100525,111700,1190.1,1190.5,1190.1,1190.5
XAUUSD,20100525,111800,1190.4,1190.5,1190.4,1190.5
XAUUSD,20100525,111900,1191.0,1191.5,1191.0,1191.5
XAUUSD,20100525,112000,1191.4,1192.0,1191.3,1191.8
XAUUSD,20100525,112100,1192.0,1192.0,1191.1,1191.3
XAUUSD,20100525,112200,1191.0,1191.1,1191.0,1191.0
XAUUSD,20100525,112300,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100525,112400,1191.0,1191.5,1191.0,1191.4
XAUUSD,20100525,112500,1191.5,1191.5,1191.3,1191.4
XAUUSD,20100525,112600,1191.3,1191.3,1191.2,1191.3
XAUUSD,20100525,112700,1191.2,1191.2,1189.8,1189.8
XAUUSD,20100525,112800,1190.0,1190.5,1190.0,1190.4
XAUUSD,20100525,112900,1190.5,1190.6,1190.4,1190.4
XAUUSD,20100525,113000,1190.2,1190.7,1190.2,1190.7
XAUUSD,20100525,113100,1190.8,1190.8,1190.0,1190.1
XAUUSD,20100525,113200,1190.0,1190.0,1189.6,1189.6
XAUUSD,20100525,113300,1189.5,1189.7,1189.4,1189.6
XAUUSD,20100525,113400,1189.5,1189.5,1188.9,1189.2
XAUUSD,20100525,113500,1189.3,1189.3,1189.1,1189.2
XAUUSD,20100525,113600,1189.3,1189.3,1189.1,1189.1
XAUUSD,20100525,113700,1189.0,1189.4,1189.0,1189.4
XAUUSD,20100525,113800,1189.5,1189.5,1189.1,1189.1
XAUUSD,20100525,113900,1189.2,1189.3,1189.2,1189.2
XAUUSD,20100525,114000,1189.3,1189.5,1189.3,1189.5
XAUUSD,20100525,114100,1189.3,1189.5,1189.3,1189.5
XAUUSD,20100525,114200,1189.6,1189.7,1189.5,1189.5
XAUUSD,20100525,114300,1189.6,1189.8,1189.5,1189.5
XAUUSD,20100525,114400,1189.6,1189.6,1189.6,1189.6
XAUUSD,20100525,114500,1189.7,1189.7,1189.7,1189.7
XAUUSD,20100525,114600,1189.8,1189.8,1189.8,1189.8
XAUUSD,20100525,114700,1190.0,1190.4,1190.0,1190.4
XAUUSD,20100525,114800,1190.7,1190.7,1190.0,1190.0
XAUUSD,20100525,114900,1190.1,1190.2,1190.0,1190.0
XAUUSD,20100525,115000,1189.8,1189.9,1189.7,1189.9
XAUUSD,20100525,115100,1189.8,1189.9,1189.8,1189.8
XAUUSD,20100525,115200,1189.7,1189.7,1189.6,1189.6
XAUUSD,20100525,115300,1189.7,1189.8,1189.7,1189.8
XAUUSD,20100525,115400,1189.9,1190.2,1189.9,1190.1
XAUUSD,20100525,115500,1190.0,1190.5,1189.9,1189.9
XAUUSD,20100525,115600,1189.8,1190.0,1189.8,1190.0
XAUUSD,20100525,115700,1189.9,1190.0,1189.9,1189.9
XAUUSD,20100525,115800,1189.8,1189.8,1189.4,1189.4
XAUUSD,20100525,115900,1189.3,1189.3,1189.3,1189.3
XAUUSD,20100525,120000,1189.2,1189.2,1189.0,1189.0
XAUUSD,20100525,120100,1188.9,1189.1,1187.5,1187.5
XAUUSD,20100525,120200,1187.4,1187.4,1187.0,1187.0
XAUUSD,20100525,120300,1187.1,1187.2,1186.7,1187.2
XAUUSD,20100525,120400,1187.1,1187.3,1187.1,1187.1
XAUUSD,20100525,120500,1187.0,1187.0,1186.4,1186.5
XAUUSD,20100525,120600,1186.4,1186.6,1186.4,1186.5
XAUUSD,20100525,120700,1186.6,1186.6,1186.5,1186.5
XAUUSD,20100525,120800,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100525,120900,1186.5,1186.6,1186.4,1186.4
XAUUSD,20100525,121000,1186.5,1186.5,1186.3,1186.4
XAUUSD,20100525,121100,1186.5,1186.5,1186.4,1186.5
XAUUSD,20100525,121200,1186.4,1186.4,1186.3,1186.4
XAUUSD,20100525,121300,1186.5,1186.6,1186.4,1186.5
XAUUSD,20100525,121400,1186.6,1186.6,1186.4,1186.4
XAUUSD,20100525,121500,1186.5,1186.7,1186.5,1186.7
XAUUSD,20100525,121600,1187.0,1187.5,1187.0,1187.4
XAUUSD,20100525,121700,1187.5,1187.6,1187.5,1187.6
XAUUSD,20100525,121800,1187.5,1187.5,1186.6,1186.8
XAUUSD,20100525,121900,1186.9,1187.3,1186.7,1187.3
XAUUSD,20100525,122000,1187.2,1187.5,1187.2,1187.5
XAUUSD,20100525,122100,1187.6,1187.6,1187.4,1187.4
XAUUSD,20100525,122200,1187.3,1187.4,1187.3,1187.4
XAUUSD,20100525,122300,1187.3,1187.5,1187.3,1187.3
XAUUSD,20100525,122500,1187.4,1187.7,1187.3,1187.6
XAUUSD,20100525,122600,1187.5,1187.9,1187.5,1187.9
XAUUSD,20100525,122700,1187.8,1187.8,1187.7,1187.7
XAUUSD,20100525,122800,1187.8,1188.9,1187.8,1188.3
XAUUSD,20100525,122900,1188.2,1188.3,1188.2,1188.3
XAUUSD,20100525,123000,1188.2,1188.2,1187.9,1187.9
XAUUSD,20100525,123100,1187.6,1188.3,1187.6,1188.3
XAUUSD,20100525,123200,1188.4,1189.3,1188.4,1188.6
XAUUSD,20100525,123300,1188.5,1188.5,1188.2,1188.3
XAUUSD,20100525,123400,1188.2,1188.4,1188.2,1188.4
XAUUSD,20100525,123500,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100525,123600,1188.0,1188.0,1187.7,1187.7
XAUUSD,20100525,123700,1187.8,1187.8,1187.4,1187.5
XAUUSD,20100525,123800,1187.6,1187.8,1187.5,1187.8
XAUUSD,20100525,123900,1187.7,1187.7,1187.5,1187.6
XAUUSD,20100525,124000,1187.9,1188.1,1187.6,1187.8
XAUUSD,20100525,124100,1187.7,1187.8,1187.7,1187.8
XAUUSD,20100525,124200,1187.9,1188.1,1187.9,1188.1
XAUUSD,20100525,124300,1188.0,1188.2,1188.0,1188.2
XAUUSD,20100525,124400,1188.1,1188.5,1188.1,1188.5
XAUUSD,20100525,124500,1188.6,1188.8,1188.3,1188.4
XAUUSD,20100525,124600,1188.3,1188.4,1188.3,1188.4
XAUUSD,20100525,124700,1188.3,1188.5,1188.3,1188.5
XAUUSD,20100525,124800,1188.4,1188.4,1188.1,1188.3
XAUUSD,20100525,124900,1188.4,1188.4,1188.3,1188.4
XAUUSD,20100525,125000,1188.5,1188.5,1188.4,1188.5
XAUUSD,20100525,125100,1188.6,1188.6,1188.5,1188.5
XAUUSD,20100525,125200,1188.6,1188.7,1188.6,1188.6
XAUUSD,20100525,125300,1188.7,1188.8,1188.7,1188.8
XAUUSD,20100525,125400,1188.7,1188.8,1188.7,1188.8
XAUUSD,20100525,125600,1188.9,1188.9,1188.8,1188.8
XAUUSD,20100525,125700,1188.9,1188.9,1188.8,1188.8
XAUUSD,20100525,125800,1188.9,1188.9,1188.6,1188.6
XAUUSD,20100525,125900,1188.7,1188.8,1188.7,1188.8
XAUUSD,20100525,130000,1188.9,1188.9,1188.9,1188.9
XAUUSD,20100525,130100,1189.0,1189.0,1189.0,1189.0
XAUUSD,20100525,130200,1188.9,1188.9,1188.8,1188.8
XAUUSD,20100525,130300,1188.7,1188.8,1188.7,1188.8
XAUUSD,20100525,130400,1188.9,1188.9,1188.8,1188.9
XAUUSD,20100525,130500,1188.8,1189.0,1188.8,1189.0
XAUUSD,20100525,130600,1189.1,1189.4,1189.1,1189.3
XAUUSD,20100525,130700,1189.2,1189.2,1189.0,1189.1
XAUUSD,20100525,130800,1189.2,1189.5,1189.2,1189.5
XAUUSD,20100525,130900,1189.6,1189.7,1189.4,1189.4
XAUUSD,20100525,131000,1189.3,1189.7,1189.3,1189.6
XAUUSD,20100525,131100,1189.7,1189.8,1189.7,1189.8
XAUUSD,20100525,131200,1189.7,1189.7,1189.5,1189.5
XAUUSD,20100525,131300,1189.4,1190.2,1189.4,1190.2
XAUUSD,20100525,131400,1190.3,1190.5,1190.3,1190.5
XAUUSD,20100525,131500,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100525,131600,1190.3,1190.4,1190.1,1190.1
XAUUSD,20100525,131700,1190.2,1190.5,1190.2,1190.4
XAUUSD,20100525,131800,1190.5,1191.0,1190.5,1191.0
XAUUSD,20100525,131900,1191.1,1191.1,1190.9,1191.0
XAUUSD,20100525,132000,1191.1,1191.3,1190.4,1190.5
XAUUSD,20100525,132100,1190.6,1191.6,1190.6,1191.5
XAUUSD,20100525,132200,1191.6,1192.7,1191.6,1192.1
XAUUSD,20100525,132300,1192.3,1192.4,1192.2,1192.4
XAUUSD,20100525,132400,1192.5,1192.7,1192.4,1192.4
XAUUSD,20100525,132500,1192.3,1193.3,1192.3,1193.3
XAUUSD,20100525,132600,1193.2,1193.7,1193.2,1193.2
XAUUSD,20100525,132700,1193.1,1193.2,1192.5,1192.5
XAUUSD,20100525,132800,1192.6,1192.8,1192.5,1192.8
XAUUSD,20100525,132900,1193.1,1193.3,1193.0,1193.2
XAUUSD,20100525,133000,1193.1,1193.6,1193.1,1193.6
XAUUSD,20100525,133100,1193.8,1194.0,1193.6,1193.6
XAUUSD,20100525,133200,1193.7,1193.7,1193.1,1193.1
XAUUSD,20100525,133300,1192.8,1192.8,1192.3,1192.4
XAUUSD,20100525,133400,1192.2,1192.4,1192.2,1192.3
XAUUSD,20100525,133500,1192.4,1193.3,1192.4,1193.2
XAUUSD,20100525,133600,1192.9,1192.9,1192.5,1192.5
XAUUSD,20100525,133700,1192.6,1193.1,1192.3,1192.3
XAUUSD,20100525,133800,1192.2,1192.4,1192.2,1192.2
XAUUSD,20100525,133900,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100525,134000,1192.0,1192.0,1191.8,1191.9
XAUUSD,20100525,134100,1191.8,1192.3,1191.8,1192.3
XAUUSD,20100525,134200,1192.5,1192.5,1192.1,1192.2
XAUUSD,20100525,134300,1192.3,1192.3,1191.9,1191.9
XAUUSD,20100525,134400,1191.8,1192.1,1191.8,1192.1
XAUUSD,20100525,134500,1192.2,1192.4,1192.2,1192.4
XAUUSD,20100525,134600,1192.3,1192.3,1192.1,1192.2
XAUUSD,20100525,134700,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100525,134800,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100525,134900,1192.5,1192.6,1192.5,1192.5
XAUUSD,20100525,135000,1192.4,1192.7,1192.4,1192.6
XAUUSD,20100525,135100,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100525,135200,1192.9,1194.7,1192.9,1194.7
XAUUSD,20100525,135300,1194.8,1194.8,1194.1,1194.4
XAUUSD,20100525,135400,1194.2,1194.4,1194.0,1194.2
XAUUSD,20100525,135500,1194.1,1194.2,1193.9,1194.0
XAUUSD,20100525,135600,1193.9,1194.0,1193.5,1193.6
XAUUSD,20100525,135700,1193.4,1193.7,1193.3,1193.6
XAUUSD,20100525,135800,1193.5,1193.7,1193.0,1193.7
XAUUSD,20100525,135900,1193.8,1194.6,1193.8,1194.2
XAUUSD,20100525,140000,1194.1,1194.1,1193.8,1193.8
XAUUSD,20100525,140100,1193.7,1193.7,1193.4,1193.5
XAUUSD,20100525,140200,1193.3,1194.0,1193.3,1194.0
XAUUSD,20100525,140300,1194.1,1194.3,1193.7,1194.3
XAUUSD,20100525,140400,1194.4,1195.2,1194.4,1195.2
XAUUSD,20100525,140500,1195.3,1196.7,1195.3,1196.3
XAUUSD,20100525,140600,1196.1,1196.3,1195.7,1195.7
XAUUSD,20100525,140700,1195.6,1196.0,1195.6,1195.8
XAUUSD,20100525,140800,1195.7,1195.7,1195.4,1195.5
XAUUSD,20100525,140900,1195.6,1195.6,1195.4,1195.5
XAUUSD,20100525,141000,1195.4,1195.4,1194.8,1194.8
XAUUSD,20100525,141100,1194.7,1194.9,1194.7,1194.7
XAUUSD,20100525,141200,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100525,141300,1194.3,1194.7,1194.2,1194.7
XAUUSD,20100525,141400,1194.6,1194.6,1194.4,1194.5
XAUUSD,20100525,141500,1194.6,1195.4,1194.6,1195.4
XAUUSD,20100525,141600,1195.3,1195.3,1194.5,1194.5
XAUUSD,20100525,141700,1194.4,1194.4,1193.7,1194.0
XAUUSD,20100525,141800,1193.9,1193.9,1193.5,1193.5
XAUUSD,20100525,141900,1193.6,1193.8,1193.3,1193.8
XAUUSD,20100525,142000,1193.9,1194.1,1193.9,1194.1
XAUUSD,20100525,142100,1193.9,1194.0,1193.4,1193.4
XAUUSD,20100525,142200,1193.1,1193.1,1192.4,1192.4
XAUUSD,20100525,142300,1192.1,1192.1,1191.1,1191.1
XAUUSD,20100525,142400,1191.0,1191.4,1190.8,1191.2
XAUUSD,20100525,142500,1191.3,1191.8,1191.3,1191.8
XAUUSD,20100525,142600,1191.9,1192.3,1191.7,1191.7
XAUUSD,20100525,142700,1191.4,1191.8,1191.4,1191.8
XAUUSD,20100525,142800,1191.7,1191.9,1191.7,1191.9
XAUUSD,20100525,142900,1191.8,1191.8,1191.4,1191.4
XAUUSD,20100525,143000,1191.5,1191.7,1191.5,1191.7
XAUUSD,20100525,143100,1191.8,1191.8,1191.1,1191.3
XAUUSD,20100525,143200,1191.2,1191.6,1191.2,1191.5
XAUUSD,20100525,143300,1191.4,1191.4,1191.1,1191.1
XAUUSD,20100525,143400,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100525,143500,1191.0,1191.2,1191.0,1191.2
XAUUSD,20100525,143600,1191.3,1191.4,1190.9,1190.9
XAUUSD,20100525,143700,1191.1,1191.1,1190.3,1190.5
XAUUSD,20100525,143800,1190.4,1190.4,1189.4,1189.5
XAUUSD,20100525,143900,1190.0,1190.6,1190.0,1190.3
XAUUSD,20100525,144000,1190.2,1190.2,1189.8,1190.2
XAUUSD,20100525,144100,1190.3,1190.4,1190.0,1190.2
XAUUSD,20100525,144200,1190.4,1191.5,1190.4,1191.5
XAUUSD,20100525,144300,1191.4,1191.4,1191.3,1191.4
XAUUSD,20100525,144400,1191.6,1191.6,1190.8,1190.8
XAUUSD,20100525,144500,1190.9,1191.0,1190.8,1190.8
XAUUSD,20100525,144600,1190.5,1190.5,1190.3,1190.5
XAUUSD,20100525,144700,1190.9,1191.2,1190.6,1190.7
XAUUSD,20100525,144800,1190.8,1191.4,1190.8,1191.4
XAUUSD,20100525,144900,1191.3,1191.4,1190.9,1191.0
XAUUSD,20100525,145000,1190.9,1191.6,1190.7,1191.6
XAUUSD,20100525,145100,1191.8,1192.8,1191.8,1192.8
XAUUSD,20100525,145200,1192.7,1193.0,1192.7,1192.8
XAUUSD,20100525,145300,1192.9,1193.1,1192.4,1192.4
XAUUSD,20100525,145400,1192.3,1192.8,1192.3,1192.8
XAUUSD,20100525,145500,1192.4,1192.4,1192.0,1192.2
XAUUSD,20100525,145600,1192.1,1192.1,1191.3,1191.5
XAUUSD,20100525,145700,1191.6,1192.2,1191.5,1192.2
XAUUSD,20100525,145800,1192.1,1192.9,1191.9,1192.8
XAUUSD,20100525,145900,1192.7,1193.5,1192.5,1193.5
XAUUSD,20100525,150000,1193.6,1194.3,1193.6,1194.3
XAUUSD,20100525,150100,1194.2,1194.3,1193.7,1194.1
XAUUSD,20100525,150200,1193.8,1193.9,1193.8,1193.8
XAUUSD,20100525,150300,1193.6,1194.1,1193.5,1194.1
XAUUSD,20100525,150400,1194.2,1194.4,1194.1,1194.4
XAUUSD,20100525,150500,1194.5,1194.8,1194.2,1194.2
XAUUSD,20100525,150600,1193.9,1193.9,1193.5,1193.6
XAUUSD,20100525,150700,1193.5,1194.5,1193.5,1194.4
XAUUSD,20100525,150800,1194.2,1194.4,1194.1,1194.1
XAUUSD,20100525,150900,1194.2,1194.2,1193.5,1193.5
XAUUSD,20100525,151000,1193.6,1193.8,1193.5,1193.8
XAUUSD,20100525,151100,1193.7,1193.9,1193.7,1193.7
XAUUSD,20100525,151200,1193.8,1194.9,1193.8,1194.9
XAUUSD,20100525,151400,1194.8,1195.3,1194.7,1195.3
XAUUSD,20100525,151500,1195.4,1195.6,1195.3,1195.6
XAUUSD,20100525,151600,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100525,151700,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100525,151800,1195.8,1195.9,1195.4,1195.9
XAUUSD,20100525,151900,1195.8,1195.8,1195.3,1195.5
XAUUSD,20100525,152000,1195.6,1195.6,1194.7,1194.7
XAUUSD,20100525,152100,1194.6,1194.6,1193.9,1194.0
XAUUSD,20100525,152200,1193.9,1194.1,1193.7,1193.8
XAUUSD,20100525,152300,1193.9,1194.3,1193.9,1194.3
XAUUSD,20100525,152400,1194.2,1194.4,1193.9,1193.9
XAUUSD,20100525,152500,1193.7,1193.8,1192.6,1192.8
XAUUSD,20100525,152600,1193.1,1193.2,1192.5,1193.0
XAUUSD,20100525,152700,1193.5,1194.2,1193.5,1194.2
XAUUSD,20100525,152800,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100525,152900,1194.3,1195.7,1194.3,1195.3
XAUUSD,20100525,153000,1195.4,1197.0,1195.4,1197.0
XAUUSD,20100525,153100,1196.7,1196.7,1195.3,1195.5
XAUUSD,20100525,153200,1195.4,1195.8,1195.2,1195.8
XAUUSD,20100525,153300,1196.1,1196.1,1195.7,1195.8
XAUUSD,20100525,153400,1195.6,1195.6,1195.4,1195.5
XAUUSD,20100525,153500,1195.6,1196.0,1195.3,1195.7
XAUUSD,20100525,153600,1196.0,1196.6,1196.0,1196.5
XAUUSD,20100525,153700,1196.2,1196.2,1195.0,1195.0
XAUUSD,20100525,153800,1195.1,1195.7,1195.1,1195.7
XAUUSD,20100525,153900,1195.8,1196.2,1195.7,1196.1
XAUUSD,20100525,154000,1196.0,1196.0,1195.6,1195.7
XAUUSD,20100525,154100,1195.6,1195.8,1195.5,1195.6
XAUUSD,20100525,154200,1195.5,1195.5,1195.2,1195.3
XAUUSD,20100525,154300,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100525,154400,1195.5,1195.5,1195.4,1195.5
XAUUSD,20100525,154500,1195.4,1195.4,1193.9,1194.0
XAUUSD,20100525,154600,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100525,154700,1194.4,1194.6,1194.3,1194.3
XAUUSD,20100525,154800,1194.2,1194.3,1193.6,1193.7
XAUUSD,20100525,154900,1193.6,1194.1,1193.6,1194.0
XAUUSD,20100525,155000,1194.1,1195.6,1194.1,1195.1
XAUUSD,20100525,155100,1195.0,1195.2,1194.0,1194.2
XAUUSD,20100525,155200,1194.1,1194.3,1194.1,1194.3
XAUUSD,20100525,155300,1194.1,1194.1,1193.7,1193.8
XAUUSD,20100525,155400,1193.6,1194.1,1193.5,1194.1
XAUUSD,20100525,155600,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100525,155700,1194.4,1196.4,1194.4,1196.3
XAUUSD,20100525,155800,1196.4,1197.4,1196.4,1197.4
XAUUSD,20100525,155900,1197.5,1197.5,1197.1,1197.4
XAUUSD,20100525,160000,1197.3,1197.5,1197.2,1197.3
XAUUSD,20100525,160100,1197.4,1198.2,1197.4,1198.0
XAUUSD,20100525,160200,1197.8,1197.8,1197.3,1197.6
XAUUSD,20100525,160300,1198.3,1198.3,1197.6,1197.7
XAUUSD,20100525,160400,1197.8,1197.8,1197.6,1197.6
XAUUSD,20100525,160500,1197.7,1198.4,1197.7,1198.1
XAUUSD,20100525,160600,1198.0,1198.0,1197.7,1197.9
XAUUSD,20100525,160700,1198.0,1198.6,1197.8,1197.8
XAUUSD,20100525,160800,1197.9,1199.0,1197.9,1199.0
XAUUSD,20100525,160900,1199.2,1199.2,1198.3,1198.4
XAUUSD,20100525,161000,1198.6,1198.6,1198.0,1198.0
XAUUSD,20100525,161100,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100525,161200,1198.0,1198.1,1197.9,1197.9
XAUUSD,20100525,161300,1197.6,1198.1,1197.6,1197.9
XAUUSD,20100525,161400,1198.0,1198.0,1197.4,1197.6
XAUUSD,20100525,161500,1197.7,1198.0,1197.5,1198.0
XAUUSD,20100525,161600,1197.8,1197.8,1196.7,1196.7
XAUUSD,20100525,161700,1196.5,1196.6,1196.0,1196.4
XAUUSD,20100525,161800,1196.5,1198.0,1196.5,1198.0
XAUUSD,20100525,161900,1198.3,1198.6,1197.5,1197.5
XAUUSD,20100525,162000,1197.4,1197.4,1197.0,1197.4
XAUUSD,20100525,162100,1197.8,1197.8,1197.2,1197.2
XAUUSD,20100525,162200,1197.1,1197.2,1196.5,1196.8
XAUUSD,20100525,162300,1196.7,1197.1,1196.5,1196.8
XAUUSD,20100525,162400,1196.9,1198.1,1196.8,1198.1
XAUUSD,20100525,162500,1198.5,1199.7,1198.5,1198.7
XAUUSD,20100525,162600,1199.0,1199.2,1198.8,1198.9
XAUUSD,20100525,162700,1198.8,1198.8,1198.4,1198.6
XAUUSD,20100525,162800,1199.1,1199.6,1199.1,1199.2
XAUUSD,20100525,162900,1199.1,1199.7,1199.1,1199.7
XAUUSD,20100525,163000,1199.9,1199.9,1199.2,1199.4
XAUUSD,20100525,163100,1199.2,1199.3,1198.6,1198.8
XAUUSD,20100525,163200,1198.7,1199.5,1198.7,1199.4
XAUUSD,20100525,163300,1199.3,1199.3,1198.9,1199.2
XAUUSD,20100525,163400,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100525,163500,1199.5,1199.9,1199.5,1199.8
XAUUSD,20100525,163600,1199.7,1199.9,1199.5,1199.5
XAUUSD,20100525,163700,1199.4,1199.4,1198.9,1199.1
XAUUSD,20100525,163800,1199.2,1199.3,1198.9,1199.0
XAUUSD,20100525,163900,1198.9,1198.9,1198.4,1198.5
XAUUSD,20100525,164000,1198.6,1198.6,1197.8,1197.8
XAUUSD,20100525,164100,1197.7,1198.7,1197.6,1198.7
XAUUSD,20100525,164200,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100525,164300,1198.4,1198.5,1198.2,1198.4
XAUUSD,20100525,164400,1198.3,1198.5,1198.3,1198.5
XAUUSD,20100525,164500,1198.4,1198.6,1198.2,1198.2
XAUUSD,20100525,164600,1198.3,1198.3,1197.8,1198.0
XAUUSD,20100525,164700,1197.9,1198.0,1197.7,1197.8
XAUUSD,20100525,164800,1197.7,1197.9,1197.4,1197.8
XAUUSD,20100525,164900,1197.7,1197.8,1197.6,1197.8
XAUUSD,20100525,165000,1197.9,1197.9,1197.6,1197.7
XAUUSD,20100525,165100,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100525,165200,1197.9,1197.9,1197.7,1197.7
XAUUSD,20100525,165300,1197.8,1197.8,1197.3,1197.5
XAUUSD,20100525,165400,1197.7,1197.8,1197.6,1197.8
XAUUSD,20100525,165500,1197.7,1197.8,1197.6,1197.7
XAUUSD,20100525,165600,1197.8,1198.2,1197.7,1198.2
XAUUSD,20100525,165700,1198.3,1198.5,1198.3,1198.4
XAUUSD,20100525,165800,1198.5,1199.0,1198.5,1198.6
XAUUSD,20100525,165900,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100525,170000,1198.5,1198.5,1198.2,1198.3
XAUUSD,20100525,170100,1198.4,1198.4,1198.0,1198.0
XAUUSD,20100525,170200,1198.2,1198.3,1198.0,1198.3
XAUUSD,20100525,170300,1198.7,1198.7,1198.5,1198.5
XAUUSD,20100525,170400,1198.6,1198.8,1198.6,1198.7
XAUUSD,20100525,170500,1198.6,1198.6,1198.1,1198.1
XAUUSD,20100525,170600,1198.0,1198.0,1197.7,1197.9
XAUUSD,20100525,170700,1197.8,1198.3,1197.8,1198.3
XAUUSD,20100525,170800,1198.5,1198.5,1197.8,1197.8
XAUUSD,20100525,170900,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100525,171000,1197.9,1198.1,1197.7,1198.1
XAUUSD,20100525,171100,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100525,171200,1197.9,1198.4,1197.9,1198.4
XAUUSD,20100525,171300,1198.5,1198.5,1198.1,1198.2
XAUUSD,20100525,171400,1198.3,1198.8,1198.3,1198.8
XAUUSD,20100525,171500,1198.9,1199.0,1198.7,1198.8
XAUUSD,20100525,171600,1199.0,1199.1,1198.1,1198.1
XAUUSD,20100525,171700,1198.0,1198.1,1197.5,1197.5
XAUUSD,20100525,171800,1197.6,1197.7,1197.4,1197.6
XAUUSD,20100525,171900,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100525,172000,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100525,172100,1197.8,1197.8,1197.6,1197.7
XAUUSD,20100525,172200,1197.6,1197.7,1197.3,1197.3
XAUUSD,20100525,172300,1196.7,1196.7,1195.9,1196.5
XAUUSD,20100525,172400,1196.6,1196.8,1196.6,1196.7
XAUUSD,20100525,172500,1196.6,1196.6,1196.4,1196.6
XAUUSD,20100525,172600,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100525,172700,1196.3,1196.4,1196.1,1196.4
XAUUSD,20100525,172800,1196.5,1196.5,1196.2,1196.2
XAUUSD,20100525,172900,1196.3,1197.0,1196.3,1196.9
XAUUSD,20100525,173000,1197.0,1197.1,1196.9,1196.9
XAUUSD,20100525,173100,1196.8,1196.8,1196.5,1196.5
XAUUSD,20100525,173200,1196.6,1196.9,1196.4,1196.8
XAUUSD,20100525,173300,1196.7,1197.1,1196.7,1196.9
XAUUSD,20100525,173400,1197.1,1197.8,1197.1,1197.4
XAUUSD,20100525,173500,1197.5,1197.5,1197.0,1197.0
XAUUSD,20100525,173600,1197.1,1197.6,1197.1,1197.4
XAUUSD,20100525,173700,1197.2,1197.2,1196.6,1196.9
XAUUSD,20100525,173800,1196.8,1197.3,1196.7,1197.3
XAUUSD,20100525,173900,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100525,174000,1197.5,1197.5,1197.4,1197.5
XAUUSD,20100525,174100,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100525,174200,1198.2,1198.2,1197.2,1197.4
XAUUSD,20100525,174300,1197.3,1197.3,1197.2,1197.3
XAUUSD,20100525,174400,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100525,174500,1197.2,1197.4,1197.2,1197.2
XAUUSD,20100525,174600,1197.5,1197.7,1197.4,1197.4
XAUUSD,20100525,174700,1197.5,1197.6,1197.5,1197.5
XAUUSD,20100525,174800,1197.3,1197.5,1197.3,1197.3
XAUUSD,20100525,174900,1197.4,1197.5,1197.3,1197.3
XAUUSD,20100525,175000,1197.4,1197.6,1197.4,1197.5
XAUUSD,20100525,175100,1197.7,1197.8,1197.3,1197.3
XAUUSD,20100525,175200,1197.6,1197.8,1197.6,1197.7
XAUUSD,20100525,175300,1197.6,1197.8,1197.3,1197.7
XAUUSD,20100525,175400,1197.5,1197.9,1197.3,1197.9
XAUUSD,20100525,175500,1198.1,1198.4,1197.4,1197.6
XAUUSD,20100525,175600,1197.4,1197.6,1197.3,1197.3
XAUUSD,20100525,175700,1197.4,1197.4,1196.9,1197.0
XAUUSD,20100525,175800,1196.9,1196.9,1196.3,1196.3
XAUUSD,20100525,175900,1196.2,1196.4,1196.1,1196.2
XAUUSD,20100525,180000,1196.3,1196.4,1196.0,1196.0
XAUUSD,20100525,180100,1196.1,1196.4,1196.0,1196.4
XAUUSD,20100525,180200,1196.6,1196.8,1196.2,1196.8
XAUUSD,20100525,180300,1196.6,1197.1,1196.5,1197.1
XAUUSD,20100525,180400,1197.0,1197.6,1197.0,1197.2
XAUUSD,20100525,180500,1197.1,1197.1,1196.7,1196.9
XAUUSD,20100525,180600,1196.8,1197.3,1196.8,1197.2
XAUUSD,20100525,180700,1197.3,1197.4,1196.9,1196.9
XAUUSD,20100525,180800,1197.0,1197.1,1196.7,1196.7
XAUUSD,20100525,180900,1196.6,1196.7,1196.2,1196.2
XAUUSD,20100525,181000,1196.3,1196.3,1195.2,1195.3
XAUUSD,20100525,181100,1195.2,1195.6,1195.2,1195.6
XAUUSD,20100525,181200,1195.7,1195.7,1195.4,1195.7
XAUUSD,20100525,181400,1195.8,1195.9,1195.3,1195.3
XAUUSD,20100525,181500,1195.4,1195.4,1195.2,1195.2
XAUUSD,20100525,181600,1195.3,1195.5,1195.3,1195.5
XAUUSD,20100525,181700,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100525,181800,1195.5,1195.6,1195.5,1195.6
XAUUSD,20100525,181900,1195.5,1195.6,1195.5,1195.5
XAUUSD,20100525,182000,1195.4,1195.6,1195.3,1195.5
XAUUSD,20100525,182100,1195.6,1195.9,1195.6,1195.9
XAUUSD,20100525,182200,1196.1,1196.2,1196.0,1196.0
XAUUSD,20100525,182300,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100525,182400,1196.2,1196.4,1196.1,1196.4
XAUUSD,20100525,182500,1196.5,1197.0,1196.5,1197.0
XAUUSD,20100525,182600,1197.1,1197.6,1197.1,1197.6
XAUUSD,20100525,182700,1197.7,1197.7,1197.4,1197.4
XAUUSD,20100525,182800,1197.5,1197.7,1197.5,1197.7
XAUUSD,20100525,182900,1198.3,1198.5,1198.2,1198.2
XAUUSD,20100525,183000,1198.1,1198.1,1197.8,1198.0
XAUUSD,20100525,183100,1198.1,1198.5,1198.1,1198.5
XAUUSD,20100525,183200,1198.6,1198.6,1198.2,1198.3
XAUUSD,20100525,183300,1198.4,1198.7,1198.4,1198.7
XAUUSD,20100525,183400,1198.8,1198.9,1198.7,1198.8
XAUUSD,20100525,183500,1198.9,1199.2,1198.9,1199.2
XAUUSD,20100525,183600,1199.0,1199.3,1199.0,1199.2
XAUUSD,20100525,183700,1199.3,1199.3,1198.4,1198.9
XAUUSD,20100525,183800,1199.0,1199.1,1198.7,1199.0
XAUUSD,20100525,183900,1198.9,1199.2,1198.9,1199.1
XAUUSD,20100525,184000,1198.9,1199.1,1198.9,1199.0
XAUUSD,20100525,184100,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100525,184200,1198.8,1198.9,1198.7,1198.7
XAUUSD,20100525,184300,1198.8,1198.8,1198.5,1198.5
XAUUSD,20100525,184400,1198.4,1198.5,1198.0,1198.0
XAUUSD,20100525,184500,1197.9,1197.9,1197.3,1197.3
XAUUSD,20100525,184600,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100525,184700,1197.4,1197.6,1197.4,1197.4
XAUUSD,20100525,184800,1197.3,1197.6,1197.0,1197.6
XAUUSD,20100525,184900,1197.5,1197.9,1197.4,1197.5
XAUUSD,20100525,185000,1197.6,1197.8,1197.1,1197.5
XAUUSD,20100525,185100,1197.3,1197.8,1197.3,1197.6
XAUUSD,20100525,185200,1197.8,1198.1,1197.8,1197.9
XAUUSD,20100525,185300,1197.8,1198.1,1197.8,1198.0
XAUUSD,20100525,185400,1197.9,1197.9,1197.8,1197.8
XAUUSD,20100525,185500,1197.4,1197.6,1197.0,1197.6
XAUUSD,20100525,185600,1197.7,1197.8,1197.3,1197.3
XAUUSD,20100525,185700,1197.2,1197.4,1196.9,1197.2
XAUUSD,20100525,185800,1197.1,1197.2,1196.8,1196.9
XAUUSD,20100525,185900,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100525,190000,1196.8,1196.8,1196.6,1196.6
XAUUSD,20100525,190100,1196.7,1196.8,1196.6,1196.8
XAUUSD,20100525,190200,1197.2,1197.2,1196.8,1196.9
XAUUSD,20100525,190300,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100525,190400,1197.2,1197.3,1197.2,1197.2
XAUUSD,20100525,190500,1197.1,1197.1,1196.7,1196.8
XAUUSD,20100525,190600,1196.9,1197.0,1196.9,1196.9
XAUUSD,20100525,190700,1196.8,1196.8,1196.7,1196.8
XAUUSD,20100525,190800,1196.7,1196.7,1196.2,1196.5
XAUUSD,20100525,190900,1196.4,1196.5,1196.1,1196.1
XAUUSD,20100525,191000,1196.2,1196.6,1196.2,1196.4
XAUUSD,20100525,191100,1196.5,1196.5,1196.0,1196.0
XAUUSD,20100525,191200,1196.1,1196.2,1196.0,1196.1
XAUUSD,20100525,191300,1196.0,1196.4,1196.0,1196.3
XAUUSD,20100525,191400,1196.4,1196.8,1196.4,1196.5
XAUUSD,20100525,191500,1196.4,1196.4,1195.9,1196.2
XAUUSD,20100525,191600,1196.1,1196.1,1195.7,1195.8
XAUUSD,20100525,191700,1195.9,1196.2,1195.9,1196.2
XAUUSD,20100525,191800,1196.3,1196.5,1196.3,1196.3
XAUUSD,20100525,191900,1196.2,1196.3,1196.2,1196.2
XAUUSD,20100525,192000,1196.3,1196.5,1196.3,1196.5
XAUUSD,20100525,192100,1196.6,1196.9,1196.6,1196.9
XAUUSD,20100525,192200,1197.0,1197.2,1196.9,1196.9
XAUUSD,20100525,192300,1196.8,1197.2,1196.8,1197.2
XAUUSD,20100525,192400,1197.4,1197.7,1197.4,1197.7
XAUUSD,20100525,192500,1197.8,1198.1,1197.7,1198.1
XAUUSD,20100525,192600,1198.0,1198.0,1197.9,1198.0
XAUUSD,20100525,192700,1197.9,1198.3,1197.9,1198.2
XAUUSD,20100525,192800,1198.1,1198.3,1197.9,1198.0
XAUUSD,20100525,192900,1198.1,1198.1,1197.5,1197.6
XAUUSD,20100525,193000,1197.5,1197.8,1197.3,1197.3
XAUUSD,20100525,193100,1197.1,1197.4,1197.1,1197.3
XAUUSD,20100525,193200,1197.2,1197.2,1196.9,1197.0
XAUUSD,20100525,193300,1197.1,1197.3,1197.0,1197.0
XAUUSD,20100525,193400,1197.1,1197.2,1197.1,1197.1
XAUUSD,20100525,193500,1197.2,1197.3,1197.2,1197.3
XAUUSD,20100525,193600,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100525,193700,1197.3,1197.5,1197.3,1197.4
XAUUSD,20100525,193800,1197.5,1197.5,1197.4,1197.5
XAUUSD,20100525,193900,1197.4,1197.4,1197.2,1197.2
XAUUSD,20100525,194000,1197.1,1197.5,1197.1,1197.5
XAUUSD,20100525,194100,1197.6,1197.7,1197.6,1197.6
XAUUSD,20100525,194200,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100525,194300,1197.5,1197.5,1197.1,1197.1
XAUUSD,20100525,194400,1197.2,1197.2,1196.9,1197.0
XAUUSD,20100525,194500,1197.1,1197.3,1197.1,1197.3
XAUUSD,20100525,194600,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100525,194700,1197.1,1197.3,1197.1,1197.3
XAUUSD,20100525,194800,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100525,194900,1197.1,1197.1,1196.9,1197.0
XAUUSD,20100525,195000,1196.9,1196.9,1196.7,1196.7
XAUUSD,20100525,195100,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100525,195200,1196.6,1196.8,1196.5,1196.6
XAUUSD,20100525,195300,1196.7,1196.8,1196.6,1196.6
XAUUSD,20100525,195400,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100525,195500,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100525,195600,1196.5,1196.6,1196.4,1196.6
XAUUSD,20100525,195700,1196.5,1196.6,1196.5,1196.5
XAUUSD,20100525,195800,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100525,195900,1196.5,1196.5,1196.4,1196.5
XAUUSD,20100525,200000,1196.6,1196.6,1196.4,1196.4
XAUUSD,20100525,200100,1196.3,1196.5,1196.2,1196.4
XAUUSD,20100525,200200,1196.3,1196.3,1195.4,1195.4
XAUUSD,20100525,200300,1195.5,1195.8,1195.5,1195.8
XAUUSD,20100525,200400,1195.7,1195.7,1195.4,1195.5
XAUUSD,20100525,200500,1195.4,1195.4,1194.7,1195.0
XAUUSD,20100525,200600,1195.1,1195.1,1194.7,1194.7
XAUUSD,20100525,200700,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100525,200800,1194.7,1194.8,1194.6,1194.8
XAUUSD,20100525,200900,1195.0,1195.2,1194.9,1195.2
XAUUSD,20100525,201000,1195.3,1195.3,1195.0,1195.0
XAUUSD,20100525,201100,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100525,201200,1195.4,1195.5,1195.4,1195.4
XAUUSD,20100525,201300,1195.5,1195.9,1195.5,1195.7
XAUUSD,20100525,201400,1195.8,1196.2,1195.8,1196.1
XAUUSD,20100525,201500,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100525,201600,1196.0,1196.3,1196.0,1196.3
XAUUSD,20100525,201700,1196.4,1196.4,1196.0,1196.0
XAUUSD,20100525,201800,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100525,201900,1195.8,1195.8,1195.4,1195.4
XAUUSD,20100525,202000,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100525,202100,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100525,202200,1195.3,1196.0,1195.3,1196.0
XAUUSD,20100525,202300,1196.1,1196.6,1196.1,1196.6
XAUUSD,20100525,202400,1196.7,1196.9,1196.7,1196.9
XAUUSD,20100525,202500,1197.0,1197.4,1197.0,1197.4
XAUUSD,20100525,202600,1197.5,1197.7,1197.0,1197.2
XAUUSD,20100525,202700,1197.1,1197.2,1197.0,1197.2
XAUUSD,20100525,202800,1197.3,1197.5,1197.2,1197.2
XAUUSD,20100525,202900,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100525,203000,1197.2,1197.6,1197.2,1197.6
XAUUSD,20100525,203100,1197.8,1198.0,1197.8,1198.0
XAUUSD,20100525,203200,1198.1,1198.1,1197.7,1197.8
XAUUSD,20100525,203300,1197.9,1198.9,1197.9,1198.9
XAUUSD,20100525,203400,1199.1,1199.4,1199.0,1199.1
XAUUSD,20100525,203500,1199.2,1199.3,1198.8,1198.8
XAUUSD,20100525,203600,1198.9,1199.0,1198.8,1198.8
XAUUSD,20100525,203700,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100525,203800,1199.1,1199.1,1198.9,1198.9
XAUUSD,20100525,203900,1199.0,1199.0,1198.7,1198.8
XAUUSD,20100525,204000,1198.9,1199.1,1198.5,1199.0
XAUUSD,20100525,204100,1199.2,1199.3,1199.1,1199.1
XAUUSD,20100525,204200,1199.0,1199.5,1199.0,1199.5
XAUUSD,20100525,204300,1199.4,1199.5,1199.2,1199.2
XAUUSD,20100525,204400,1199.1,1199.8,1199.1,1199.7
XAUUSD,20100525,204500,1199.6,1199.7,1199.5,1199.7
XAUUSD,20100525,204600,1199.6,1200.0,1199.6,1200.0
XAUUSD,20100525,204700,1199.9,1199.9,1199.5,1199.7
XAUUSD,20100525,204800,1199.6,1199.6,1199.1,1199.1
XAUUSD,20100525,204900,1198.9,1199.1,1198.9,1199.0
XAUUSD,20100525,205000,1199.1,1199.1,1198.6,1198.6
XAUUSD,20100525,205100,1198.7,1199.2,1198.7,1198.9
XAUUSD,20100525,205200,1198.8,1199.1,1198.8,1199.1
XAUUSD,20100525,205300,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100525,205400,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100525,205500,1199.0,1199.0,1198.9,1199.0
XAUUSD,20100525,205600,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100525,205700,1198.8,1198.9,1198.7,1198.8
XAUUSD,20100525,205800,1198.7,1198.9,1198.7,1198.9
XAUUSD,20100525,205900,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100525,210000,1198.7,1198.7,1198.2,1198.4
XAUUSD,20100525,210100,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100525,210200,1198.3,1198.3,1198.1,1198.1
XAUUSD,20100525,210300,1198.0,1198.1,1197.9,1198.1
XAUUSD,20100525,210400,1198.2,1198.3,1198.0,1198.0
XAUUSD,20100525,210500,1198.1,1198.1,1197.4,1197.4
XAUUSD,20100525,210600,1197.2,1197.2,1196.2,1196.2
XAUUSD,20100525,210700,1196.1,1196.9,1196.1,1196.9
XAUUSD,20100525,210800,1197.0,1197.0,1196.8,1196.8
XAUUSD,20100525,210900,1196.7,1196.7,1196.3,1196.3
XAUUSD,20100525,211000,1196.4,1196.8,1196.4,1196.8
XAUUSD,20100525,211100,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100525,211200,1196.7,1197.4,1196.7,1197.4
XAUUSD,20100525,211300,1197.3,1197.4,1197.2,1197.4
XAUUSD,20100525,211400,1197.5,1197.5,1197.1,1197.1
XAUUSD,20100525,211500,1197.4,1197.5,1197.4,1197.4
XAUUSD,20100525,211600,1197.5,1197.9,1197.5,1197.7
XAUUSD,20100525,211700,1197.8,1197.8,1197.3,1197.5
XAUUSD,20100525,211800,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100525,211900,1197.3,1197.3,1196.4,1196.4
XAUUSD,20100525,212000,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100525,212100,1196.4,1196.6,1196.3,1196.5
XAUUSD,20100525,212200,1196.4,1196.6,1196.4,1196.6
XAUUSD,20100525,212300,1196.5,1196.7,1196.5,1196.7
XAUUSD,20100525,212400,1196.8,1197.0,1196.7,1196.8
XAUUSD,20100525,212500,1196.4,1196.8,1196.3,1196.8
XAUUSD,20100525,212600,1196.9,1197.1,1196.9,1197.0
XAUUSD,20100525,212700,1196.8,1197.0,1196.8,1196.8
XAUUSD,20100525,212800,1196.9,1197.2,1196.9,1197.1
XAUUSD,20100525,212900,1197.0,1197.2,1197.0,1197.2
XAUUSD,20100525,213000,1197.1,1197.2,1197.1,1197.1
XAUUSD,20100525,213100,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100525,213200,1196.9,1196.9,1196.5,1196.5
XAUUSD,20100525,213300,1196.4,1196.4,1196.3,1196.4
XAUUSD,20100525,213400,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100525,213500,1196.5,1196.7,1196.3,1196.4
XAUUSD,20100525,213600,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100525,213700,1196.4,1196.9,1196.4,1196.9
XAUUSD,20100525,213800,1197.2,1197.5,1197.2,1197.5
XAUUSD,20100525,213900,1197.4,1197.4,1197.4,1197.4
XAUUSD,20100525,214000,1197.3,1197.4,1197.2,1197.2
XAUUSD,20100525,214100,1197.3,1197.3,1197.1,1197.1
XAUUSD,20100525,214300,1197.0,1197.0,1196.8,1197.0
XAUUSD,20100525,214400,1197.1,1197.3,1197.1,1197.3
XAUUSD,20100525,214500,1197.4,1197.5,1197.4,1197.5
XAUUSD,20100525,214600,1197.6,1197.8,1197.6,1197.7
XAUUSD,20100525,214700,1197.8,1197.8,1197.8,1197.8
XAUUSD,20100525,214800,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100525,214900,1198.0,1198.5,1198.0,1198.5
XAUUSD,20100525,215000,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100525,215100,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100525,215200,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100525,215300,1198.9,1198.9,1198.7,1198.7
XAUUSD,20100525,215400,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100525,215500,1198.7,1198.7,1198.1,1198.1
XAUUSD,20100525,215600,1198.0,1198.0,1197.7,1197.8
XAUUSD,20100525,215700,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100525,215800,1198.0,1198.2,1198.0,1198.2
XAUUSD,20100525,215900,1198.3,1198.5,1198.2,1198.2
XAUUSD,20100525,220000,1198.3,1198.5,1198.3,1198.4
XAUUSD,20100525,220100,1198.3,1198.3,1198.0,1198.1
XAUUSD,20100525,220200,1198.0,1198.0,1197.8,1198.0
XAUUSD,20100525,220300,1197.9,1198.1,1197.7,1198.1
XAUUSD,20100525,220400,1198.0,1198.4,1197.9,1198.3
XAUUSD,20100525,220500,1198.2,1198.7,1198.2,1198.6
XAUUSD,20100525,220600,1198.4,1198.4,1198.2,1198.3
XAUUSD,20100525,220700,1198.2,1199.1,1198.2,1199.0
XAUUSD,20100525,220800,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100525,220900,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100525,221000,1198.7,1198.8,1198.6,1198.7
XAUUSD,20100525,221100,1198.8,1198.8,1198.5,1198.5
XAUUSD,20100525,221200,1198.4,1198.5,1198.3,1198.3
XAUUSD,20100525,221300,1198.5,1198.7,1198.4,1198.7
XAUUSD,20100525,221400,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100525,221500,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100525,221600,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100525,221700,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100525,221800,1199.4,1199.7,1199.4,1199.7
XAUUSD,20100525,221900,1199.5,1199.7,1199.5,1199.7
XAUUSD,20100525,222000,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100525,222100,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100525,222200,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100525,222300,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100525,222500,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100525,222600,1199.4,1199.5,1199.3,1199.5
XAUUSD,20100525,222700,1199.4,1199.5,1199.4,1199.5
XAUUSD,20100525,222800,1199.4,1199.4,1199.2,1199.4
XAUUSD,20100525,222900,1199.3,1199.3,1199.1,1199.2
XAUUSD,20100525,223000,1199.1,1199.2,1199.0,1199.2
XAUUSD,20100525,223100,1199.5,1200.3,1199.2,1200.3
XAUUSD,20100525,223300,1200.1,1200.3,1200.1,1200.3
XAUUSD,20100525,223400,1200.0,1200.0,1199.6,1199.7
XAUUSD,20100525,223500,1199.6,1199.7,1199.2,1199.5
XAUUSD,20100525,223600,1199.7,1199.7,1199.5,1199.6
XAUUSD,20100525,223700,1199.7,1199.8,1199.7,1199.7
XAUUSD,20100525,223800,1199.5,1199.8,1199.5,1199.8
XAUUSD,20100525,223900,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100525,224000,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100525,224100,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100525,224200,1199.6,1199.8,1199.6,1199.6
XAUUSD,20100525,224300,1199.7,1200.1,1199.7,1200.1
XAUUSD,20100525,224400,1200.2,1200.3,1200.2,1200.3
XAUUSD,20100525,224500,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100525,224700,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100525,224800,1200.0,1200.2,1200.0,1200.2
XAUUSD,20100525,224900,1200.3,1200.4,1200.3,1200.3
XAUUSD,20100525,225000,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100525,225100,1200.2,1200.2,1199.8,1199.8
XAUUSD,20100525,225200,1199.7,1199.7,1199.4,1199.5
XAUUSD,20100525,225300,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100525,225400,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100525,225500,1199.7,1200.0,1199.7,1200.0
XAUUSD,20100525,225600,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100525,225700,1200.3,1202.8,1200.3,1202.3
XAUUSD,20100525,225800,1202.2,1202.4,1201.9,1202.2
XAUUSD,20100525,225900,1202.6,1203.1,1202.5,1203.1
XAUUSD,20100525,230000,1203.2,1203.8,1203.2,1203.8
XAUUSD,20100525,230100,1203.7,1203.7,1203.1,1203.2
XAUUSD,20100525,230200,1203.1,1203.2,1203.0,1203.2
XAUUSD,20100525,230300,1203.3,1203.8,1203.3,1203.8
XAUUSD,20100525,230400,1203.7,1203.7,1203.4,1203.4
XAUUSD,20100525,230500,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100525,230600,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100525,230700,1202.6,1202.8,1202.6,1202.8
XAUUSD,20100525,230800,1202.7,1202.8,1202.6,1202.7
XAUUSD,20100525,230900,1202.6,1202.6,1202.2,1202.2
XAUUSD,20100525,231000,1202.1,1202.1,1202.0,1202.0
XAUUSD,20100525,231100,1201.9,1201.9,1201.4,1201.4
XAUUSD,20100525,231200,1201.5,1201.5,1201.2,1201.2
XAUUSD,20100525,231300,1201.1,1201.1,1201.0,1201.0
XAUUSD,20100525,231400,1200.9,1200.9,1200.9,1200.9
XAUUSD,20100525,231500,1200.8,1200.8,1200.4,1200.4
XAUUSD,20100525,232100,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100525,232600,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100525,233100,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100525,233600,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100525,234100,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100525,234600,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100525,235100,1200.4,1200.4,1200.4,1200.4
XAUUSD,20100525,235600,1200.4,1200.4,1200.4,1200.4
XAGUSD,20100525,000100,17.87,17.88,17.87,17.88
XAGUSD,20100525,000200,17.89,17.89,17.89,17.89
XAGUSD,20100525,000300,17.88,17.88,17.88,17.88
XAGUSD,20100525,000400,17.89,17.89,17.89,17.89
XAGUSD,20100525,000600,17.87,17.87,17.87,17.87
XAGUSD,20100525,000700,17.88,17.89,17.88,17.89
XAGUSD,20100525,000800,17.90,17.90,17.89,17.89
XAGUSD,20100525,000900,17.91,17.94,17.91,17.93
XAGUSD,20100525,001000,17.94,17.94,17.91,17.92
XAGUSD,20100525,001100,17.93,17.94,17.93,17.94
XAGUSD,20100525,001200,17.93,17.94,17.92,17.93
XAGUSD,20100525,001300,17.92,17.93,17.91,17.93
XAGUSD,20100525,001400,17.92,17.93,17.92,17.93
XAGUSD,20100525,001600,17.94,17.94,17.94,17.94
XAGUSD,20100525,001700,17.93,17.93,17.93,17.93
XAGUSD,20100525,001800,17.94,17.94,17.93,17.93
XAGUSD,20100525,001900,17.92,17.92,17.92,17.92
XAGUSD,20100525,002000,17.91,17.91,17.91,17.91
XAGUSD,20100525,002300,17.92,17.92,17.92,17.92
XAGUSD,20100525,002400,17.91,17.91,17.91,17.91
XAGUSD,20100525,002500,17.90,17.90,17.90,17.90
XAGUSD,20100525,003000,17.90,17.90,17.90,17.90
XAGUSD,20100525,003400,17.89,17.89,17.89,17.89
XAGUSD,20100525,003900,17.89,17.89,17.89,17.89
XAGUSD,20100525,004400,17.89,17.89,17.89,17.89
XAGUSD,20100525,004900,17.89,17.89,17.89,17.89
XAGUSD,20100525,005200,17.90,17.90,17.90,17.90
XAGUSD,20100525,005300,17.89,17.89,17.89,17.89
XAGUSD,20100525,005400,17.90,17.90,17.90,17.90
XAGUSD,20100525,005900,17.90,17.90,17.90,17.90
XAGUSD,20100525,010400,17.90,17.90,17.90,17.90
XAGUSD,20100525,010900,17.90,17.91,17.90,17.91
XAGUSD,20100525,011000,17.90,17.90,17.90,17.90
XAGUSD,20100525,011100,17.91,17.91,17.91,17.91
XAGUSD,20100525,011600,17.91,17.91,17.91,17.91
XAGUSD,20100525,012100,17.91,17.91,17.91,17.91
XAGUSD,20100525,012600,17.91,17.91,17.90,17.91
XAGUSD,20100525,013100,17.90,17.90,17.89,17.89
XAGUSD,20100525,013200,17.88,17.88,17.88,17.88
XAGUSD,20100525,013500,17.89,17.89,17.89,17.89
XAGUSD,20100525,014000,17.89,17.89,17.89,17.89
XAGUSD,20100525,014200,17.88,17.88,17.88,17.88
XAGUSD,20100525,014700,17.88,17.88,17.88,17.88
XAGUSD,20100525,014900,17.87,17.87,17.87,17.87
XAGUSD,20100525,015100,17.88,17.89,17.88,17.89
XAGUSD,20100525,015400,17.90,17.90,17.90,17.90
XAGUSD,20100525,015600,17.89,17.89,17.89,17.89
XAGUSD,20100525,015700,17.90,17.90,17.90,17.90
XAGUSD,20100525,015800,17.91,17.91,17.90,17.90
XAGUSD,20100525,015900,17.91,17.91,17.91,17.91
XAGUSD,20100525,020000,17.90,17.90,17.90,17.90
XAGUSD,20100525,020100,17.91,17.92,17.91,17.91
XAGUSD,20100525,020300,17.92,17.92,17.92,17.92
XAGUSD,20100525,020400,17.91,17.91,17.91,17.91
XAGUSD,20100525,020500,17.92,17.93,17.92,17.93
XAGUSD,20100525,020800,17.92,17.93,17.92,17.93
XAGUSD,20100525,020900,17.92,17.92,17.92,17.92
XAGUSD,20100525,021000,17.93,17.93,17.93,17.93
XAGUSD,20100525,021100,17.92,17.92,17.92,17.92
XAGUSD,20100525,021300,17.93,17.93,17.93,17.93
XAGUSD,20100525,021400,17.92,17.92,17.92,17.92
XAGUSD,20100525,021500,17.91,17.91,17.87,17.87
XAGUSD,20100525,021600,17.86,17.86,17.84,17.85
XAGUSD,20100525,021700,17.84,17.85,17.84,17.85
XAGUSD,20100525,021900,17.84,17.84,17.83,17.83
XAGUSD,20100525,022200,17.82,17.82,17.82,17.82
XAGUSD,20100525,022300,17.83,17.83,17.83,17.83
XAGUSD,20100525,022400,17.82,17.82,17.82,17.82
XAGUSD,20100525,022600,17.81,17.81,17.81,17.81
XAGUSD,20100525,022700,17.82,17.82,17.82,17.82
XAGUSD,20100525,022800,17.81,17.81,17.81,17.81
XAGUSD,20100525,022900,17.82,17.83,17.82,17.83
XAGUSD,20100525,023200,17.82,17.83,17.82,17.83
XAGUSD,20100525,023300,17.82,17.82,17.80,17.80
XAGUSD,20100525,023400,17.81,17.81,17.81,17.81
XAGUSD,20100525,023600,17.80,17.80,17.80,17.80
XAGUSD,20100525,023800,17.81,17.81,17.81,17.81
XAGUSD,20100525,023900,17.80,17.80,17.80,17.80
XAGUSD,20100525,024300,17.79,17.79,17.79,17.79
XAGUSD,20100525,024500,17.78,17.78,17.78,17.78
XAGUSD,20100525,024700,17.79,17.79,17.79,17.79
XAGUSD,20100525,024800,17.78,17.79,17.74,17.74
XAGUSD,20100525,024900,17.75,17.75,17.73,17.73
XAGUSD,20100525,025000,17.72,17.74,17.72,17.74
XAGUSD,20100525,025100,17.73,17.73,17.73,17.73
XAGUSD,20100525,025200,17.72,17.72,17.70,17.70
XAGUSD,20100525,025400,17.69,17.69,17.63,17.63
XAGUSD,20100525,025500,17.62,17.65,17.62,17.65
XAGUSD,20100525,025600,17.64,17.64,17.60,17.60
XAGUSD,20100525,025700,17.59,17.59,17.59,17.59
XAGUSD,20100525,025800,17.58,17.58,17.57,17.58
XAGUSD,20100525,025900,17.59,17.59,17.59,17.59
XAGUSD,20100525,030100,17.60,17.62,17.59,17.62
XAGUSD,20100525,030200,17.63,17.64,17.63,17.64
XAGUSD,20100525,030300,17.65,17.66,17.65,17.66
XAGUSD,20100525,030500,17.65,17.65,17.65,17.65
XAGUSD,20100525,030600,17.64,17.65,17.64,17.64
XAGUSD,20100525,030700,17.63,17.65,17.63,17.64
XAGUSD,20100525,030800,17.65,17.65,17.65,17.65
XAGUSD,20100525,030900,17.66,17.66,17.66,17.66
XAGUSD,20100525,031000,17.67,17.67,17.67,17.67
XAGUSD,20100525,031100,17.66,17.67,17.66,17.67
XAGUSD,20100525,031200,17.66,17.66,17.66,17.66
XAGUSD,20100525,031300,17.65,17.65,17.65,17.65
XAGUSD,20100525,031400,17.66,17.66,17.66,17.66
XAGUSD,20100525,031500,17.65,17.66,17.65,17.66
XAGUSD,20100525,031600,17.67,17.67,17.66,17.67
XAGUSD,20100525,031700,17.68,17.68,17.67,17.67
XAGUSD,20100525,031800,17.68,17.68,17.67,17.67
XAGUSD,20100525,031900,17.68,17.68,17.67,17.68
XAGUSD,20100525,032000,17.69,17.70,17.69,17.70
XAGUSD,20100525,032100,17.71,17.71,17.71,17.71
XAGUSD,20100525,032300,17.70,17.70,17.70,17.70
XAGUSD,20100525,032400,17.69,17.70,17.67,17.68
XAGUSD,20100525,032500,17.69,17.70,17.69,17.70
XAGUSD,20100525,032600,17.71,17.72,17.71,17.72
XAGUSD,20100525,032700,17.71,17.72,17.71,17.72
XAGUSD,20100525,032800,17.73,17.73,17.73,17.73
XAGUSD,20100525,032900,17.72,17.73,17.72,17.72
XAGUSD,20100525,033000,17.71,17.72,17.71,17.72
XAGUSD,20100525,033200,17.71,17.73,17.71,17.72
XAGUSD,20100525,033300,17.71,17.71,17.71,17.71
XAGUSD,20100525,033500,17.72,17.72,17.71,17.72
XAGUSD,20100525,033600,17.71,17.71,17.71,17.71
XAGUSD,20100525,033700,17.72,17.73,17.72,17.73
XAGUSD,20100525,033900,17.74,17.74,17.74,17.74
XAGUSD,20100525,034000,17.73,17.73,17.73,17.73
XAGUSD,20100525,034100,17.74,17.74,17.73,17.74
XAGUSD,20100525,034200,17.73,17.73,17.73,17.73
XAGUSD,20100525,034300,17.72,17.73,17.72,17.73
XAGUSD,20100525,034400,17.72,17.72,17.72,17.72
XAGUSD,20100525,034700,17.71,17.72,17.71,17.72
XAGUSD,20100525,034900,17.73,17.74,17.73,17.74
XAGUSD,20100525,035000,17.73,17.73,17.73,17.73
XAGUSD,20100525,035300,17.74,17.74,17.74,17.74
XAGUSD,20100525,035400,17.75,17.75,17.75,17.75
XAGUSD,20100525,035500,17.74,17.74,17.74,17.74
XAGUSD,20100525,035600,17.75,17.75,17.75,17.75
XAGUSD,20100525,040000,17.74,17.75,17.74,17.75
XAGUSD,20100525,040100,17.74,17.74,17.74,17.74
XAGUSD,20100525,040200,17.73,17.73,17.73,17.73
XAGUSD,20100525,040300,17.72,17.73,17.72,17.73
XAGUSD,20100525,040600,17.74,17.74,17.74,17.74
XAGUSD,20100525,040700,17.73,17.73,17.73,17.73
XAGUSD,20100525,040800,17.74,17.74,17.74,17.74
XAGUSD,20100525,041000,17.73,17.74,17.73,17.74
XAGUSD,20100525,041100,17.73,17.73,17.73,17.73
XAGUSD,20100525,041200,17.74,17.74,17.74,17.74
XAGUSD,20100525,041300,17.72,17.73,17.72,17.73
XAGUSD,20100525,041600,17.74,17.74,17.74,17.74
XAGUSD,20100525,041900,17.73,17.73,17.73,17.73
XAGUSD,20100525,042000,17.74,17.74,17.74,17.74
XAGUSD,20100525,042200,17.73,17.73,17.73,17.73
XAGUSD,20100525,042300,17.74,17.75,17.74,17.75
XAGUSD,20100525,042500,17.74,17.74,17.74,17.74
XAGUSD,20100525,042600,17.73,17.73,17.73,17.73
XAGUSD,20100525,043100,17.74,17.74,17.74,17.74
XAGUSD,20100525,043200,17.73,17.74,17.73,17.74
XAGUSD,20100525,043500,17.73,17.74,17.73,17.74
XAGUSD,20100525,043800,17.75,17.75,17.74,17.74
XAGUSD,20100525,044100,17.75,17.75,17.75,17.75
XAGUSD,20100525,044200,17.74,17.74,17.74,17.74
XAGUSD,20100525,044300,17.75,17.75,17.74,17.74
XAGUSD,20100525,044800,17.74,17.74,17.74,17.74
XAGUSD,20100525,044900,17.75,17.75,17.75,17.75
XAGUSD,20100525,045000,17.74,17.74,17.74,17.74
XAGUSD,20100525,045400,17.75,17.75,17.75,17.75
XAGUSD,20100525,045500,17.74,17.75,17.74,17.75
XAGUSD,20100525,045700,17.74,17.74,17.74,17.74
XAGUSD,20100525,045800,17.75,17.76,17.75,17.76
XAGUSD,20100525,045900,17.75,17.75,17.75,17.75
XAGUSD,20100525,050100,17.74,17.75,17.74,17.75
XAGUSD,20100525,050200,17.74,17.74,17.74,17.74
XAGUSD,20100525,050300,17.75,17.75,17.75,17.75
XAGUSD,20100525,050700,17.76,17.76,17.76,17.76
XAGUSD,20100525,050800,17.75,17.75,17.75,17.75
XAGUSD,20100525,050900,17.76,17.76,17.76,17.76
XAGUSD,20100525,051100,17.77,17.77,17.76,17.77
XAGUSD,20100525,051200,17.76,17.77,17.76,17.77
XAGUSD,20100525,051300,17.78,17.78,17.78,17.78
XAGUSD,20100525,051400,17.77,17.78,17.77,17.77
XAGUSD,20100525,051500,17.78,17.78,17.78,17.78
XAGUSD,20100525,051700,17.77,17.78,17.77,17.78
XAGUSD,20100525,051800,17.77,17.78,17.77,17.78
XAGUSD,20100525,051900,17.77,17.77,17.77,17.77
XAGUSD,20100525,052000,17.78,17.78,17.78,17.78
XAGUSD,20100525,052200,17.77,17.77,17.77,17.77
XAGUSD,20100525,052300,17.78,17.78,17.77,17.78
XAGUSD,20100525,052400,17.77,17.78,17.77,17.78
XAGUSD,20100525,052500,17.77,17.77,17.76,17.77
XAGUSD,20100525,052600,17.76,17.76,17.76,17.76
XAGUSD,20100525,052800,17.77,17.77,17.77,17.77
XAGUSD,20100525,053100,17.76,17.77,17.76,17.77
XAGUSD,20100525,053200,17.76,17.76,17.76,17.76
XAGUSD,20100525,053300,17.77,17.77,17.77,17.77
XAGUSD,20100525,053400,17.76,17.77,17.76,17.76
XAGUSD,20100525,053500,17.75,17.75,17.74,17.74
XAGUSD,20100525,053600,17.75,17.75,17.74,17.75
XAGUSD,20100525,053800,17.74,17.74,17.74,17.74
XAGUSD,20100525,053900,17.75,17.75,17.74,17.75
XAGUSD,20100525,054100,17.74,17.74,17.74,17.74
XAGUSD,20100525,054200,17.75,17.75,17.74,17.75
XAGUSD,20100525,054500,17.76,17.76,17.76,17.76
XAGUSD,20100525,054600,17.75,17.75,17.75,17.75
XAGUSD,20100525,054700,17.76,17.76,17.75,17.75
XAGUSD,20100525,055200,17.76,17.76,17.76,17.76
XAGUSD,20100525,055300,17.75,17.76,17.75,17.76
XAGUSD,20100525,055400,17.75,17.76,17.75,17.76
XAGUSD,20100525,055500,17.77,17.77,17.77,17.77
XAGUSD,20100525,055600,17.76,17.76,17.76,17.76
XAGUSD,20100525,055800,17.77,17.77,17.77,17.77
XAGUSD,20100525,055900,17.76,17.76,17.76,17.76
XAGUSD,20100525,060000,17.75,17.76,17.75,17.76
XAGUSD,20100525,060200,17.75,17.76,17.75,17.76
XAGUSD,20100525,060700,17.76,17.76,17.76,17.76
XAGUSD,20100525,060900,17.75,17.76,17.75,17.76
XAGUSD,20100525,061100,17.75,17.75,17.75,17.75
XAGUSD,20100525,061400,17.76,17.76,17.76,17.76
XAGUSD,20100525,061500,17.75,17.75,17.75,17.75
XAGUSD,20100525,061600,17.76,17.77,17.76,17.77
XAGUSD,20100525,061700,17.76,17.77,17.76,17.76
XAGUSD,20100525,061900,17.75,17.76,17.75,17.76
XAGUSD,20100525,062000,17.75,17.75,17.75,17.75
XAGUSD,20100525,062300,17.74,17.74,17.74,17.74
XAGUSD,20100525,062400,17.73,17.73,17.73,17.73
XAGUSD,20100525,062500,17.74,17.74,17.74,17.74
XAGUSD,20100525,062600,17.73,17.73,17.73,17.73
XAGUSD,20100525,063000,17.72,17.72,17.69,17.69
XAGUSD,20100525,063100,17.70,17.71,17.70,17.71
XAGUSD,20100525,063200,17.72,17.73,17.72,17.73
XAGUSD,20100525,063300,17.72,17.73,17.72,17.73
XAGUSD,20100525,063400,17.72,17.72,17.72,17.72
XAGUSD,20100525,063600,17.73,17.73,17.73,17.73
XAGUSD,20100525,063700,17.72,17.72,17.72,17.72
XAGUSD,20100525,063800,17.73,17.73,17.73,17.73
XAGUSD,20100525,063900,17.74,17.74,17.74,17.74
XAGUSD,20100525,064000,17.75,17.75,17.75,17.75
XAGUSD,20100525,064100,17.74,17.74,17.74,17.74
XAGUSD,20100525,064200,17.75,17.75,17.74,17.74
XAGUSD,20100525,064400,17.75,17.75,17.74,17.74
XAGUSD,20100525,064900,17.74,17.74,17.74,17.74
XAGUSD,20100525,065100,17.73,17.73,17.73,17.73
XAGUSD,20100525,065200,17.74,17.74,17.74,17.74
XAGUSD,20100525,065500,17.73,17.73,17.73,17.73
XAGUSD,20100525,065700,17.74,17.74,17.74,17.74
XAGUSD,20100525,065900,17.75,17.75,17.75,17.75
XAGUSD,20100525,070300,17.74,17.74,17.74,17.74
XAGUSD,20100525,070500,17.73,17.73,17.70,17.71
XAGUSD,20100525,070600,17.72,17.72,17.72,17.72
XAGUSD,20100525,070800,17.71,17.71,17.70,17.70
XAGUSD,20100525,070900,17.71,17.71,17.71,17.71
XAGUSD,20100525,071000,17.72,17.72,17.72,17.72
XAGUSD,20100525,071100,17.71,17.72,17.71,17.72
XAGUSD,20100525,071200,17.73,17.74,17.73,17.74
XAGUSD,20100525,071300,17.73,17.73,17.72,17.72
XAGUSD,20100525,071600,17.71,17.71,17.71,17.71
XAGUSD,20100525,071700,17.72,17.72,17.72,17.72
XAGUSD,20100525,071800,17.71,17.72,17.71,17.72
XAGUSD,20100525,072100,17.71,17.71,17.71,17.71
XAGUSD,20100525,072300,17.70,17.71,17.70,17.71
XAGUSD,20100525,072400,17.70,17.70,17.70,17.70
XAGUSD,20100525,072700,17.69,17.69,17.69,17.69
XAGUSD,20100525,072800,17.70,17.70,17.70,17.70
XAGUSD,20100525,073100,17.69,17.69,17.69,17.69
XAGUSD,20100525,073500,17.70,17.70,17.70,17.70
XAGUSD,20100525,073600,17.71,17.71,17.70,17.70
XAGUSD,20100525,073700,17.71,17.71,17.71,17.71
XAGUSD,20100525,073800,17.72,17.73,17.72,17.73
XAGUSD,20100525,074000,17.72,17.72,17.71,17.72
XAGUSD,20100525,074100,17.71,17.71,17.71,17.71
XAGUSD,20100525,074300,17.72,17.72,17.72,17.72
XAGUSD,20100525,074400,17.71,17.71,17.71,17.71
XAGUSD,20100525,074700,17.70,17.71,17.70,17.71
XAGUSD,20100525,074800,17.70,17.71,17.70,17.70
XAGUSD,20100525,075000,17.71,17.71,17.71,17.71
XAGUSD,20100525,075200,17.70,17.70,17.70,17.70
XAGUSD,20100525,075300,17.71,17.71,17.70,17.70
XAGUSD,20100525,075500,17.69,17.69,17.69,17.69
XAGUSD,20100525,075700,17.70,17.70,17.70,17.70
XAGUSD,20100525,080100,17.71,17.71,17.71,17.71
XAGUSD,20100525,080200,17.72,17.72,17.72,17.72
XAGUSD,20100525,080300,17.71,17.72,17.71,17.72
XAGUSD,20100525,080600,17.73,17.73,17.72,17.72
XAGUSD,20100525,081100,17.71,17.72,17.71,17.71
XAGUSD,20100525,081200,17.72,17.73,17.72,17.73
XAGUSD,20100525,081300,17.72,17.72,17.71,17.71
XAGUSD,20100525,081400,17.72,17.72,17.72,17.72
XAGUSD,20100525,081500,17.71,17.71,17.71,17.71
XAGUSD,20100525,081600,17.70,17.70,17.70,17.70
XAGUSD,20100525,081700,17.71,17.71,17.71,17.71
XAGUSD,20100525,082000,17.70,17.70,17.70,17.70
XAGUSD,20100525,082100,17.69,17.70,17.69,17.70
XAGUSD,20100525,082200,17.69,17.69,17.69,17.69
XAGUSD,20100525,082600,17.68,17.68,17.66,17.66
XAGUSD,20100525,082700,17.65,17.65,17.65,17.65
XAGUSD,20100525,082800,17.64,17.64,17.64,17.64
XAGUSD,20100525,082900,17.63,17.63,17.63,17.63
XAGUSD,20100525,083000,17.62,17.62,17.61,17.61
XAGUSD,20100525,083200,17.59,17.60,17.59,17.60
XAGUSD,20100525,083300,17.61,17.61,17.60,17.60
XAGUSD,20100525,083400,17.59,17.59,17.56,17.56
XAGUSD,20100525,083600,17.57,17.57,17.57,17.57
XAGUSD,20100525,083700,17.58,17.59,17.58,17.59
XAGUSD,20100525,083800,17.58,17.58,17.58,17.58
XAGUSD,20100525,083900,17.59,17.59,17.58,17.58
XAGUSD,20100525,084000,17.57,17.57,17.57,17.57
XAGUSD,20100525,084100,17.56,17.57,17.56,17.56
XAGUSD,20100525,084200,17.57,17.57,17.56,17.57
XAGUSD,20100525,084300,17.58,17.59,17.58,17.59
XAGUSD,20100525,084500,17.60,17.61,17.60,17.61
XAGUSD,20100525,084700,17.60,17.60,17.60,17.60
XAGUSD,20100525,084800,17.61,17.61,17.61,17.61
XAGUSD,20100525,084900,17.62,17.62,17.62,17.62
XAGUSD,20100525,085300,17.61,17.61,17.61,17.61
XAGUSD,20100525,085400,17.60,17.60,17.59,17.59
XAGUSD,20100525,085500,17.58,17.59,17.58,17.58
XAGUSD,20100525,085700,17.57,17.58,17.57,17.58
XAGUSD,20100525,085800,17.57,17.57,17.57,17.57
XAGUSD,20100525,085900,17.56,17.56,17.56,17.56
XAGUSD,20100525,090000,17.57,17.57,17.57,17.57
XAGUSD,20100525,090100,17.58,17.59,17.58,17.58
XAGUSD,20100525,090200,17.57,17.57,17.57,17.57
XAGUSD,20100525,090300,17.58,17.58,17.58,17.58
XAGUSD,20100525,090400,17.59,17.59,17.58,17.58
XAGUSD,20100525,090500,17.57,17.57,17.56,17.56
XAGUSD,20100525,090600,17.57,17.57,17.57,17.57
XAGUSD,20100525,090800,17.58,17.58,17.58,17.58
XAGUSD,20100525,090900,17.57,17.57,17.57,17.57
XAGUSD,20100525,091100,17.58,17.58,17.58,17.58
XAGUSD,20100525,091200,17.57,17.57,17.57,17.57
XAGUSD,20100525,091300,17.58,17.58,17.58,17.58
XAGUSD,20100525,091400,17.57,17.57,17.56,17.56
XAGUSD,20100525,091500,17.55,17.55,17.55,17.55
XAGUSD,20100525,091600,17.54,17.54,17.54,17.54
XAGUSD,20100525,091700,17.55,17.56,17.55,17.56
XAGUSD,20100525,091800,17.55,17.56,17.55,17.56
XAGUSD,20100525,091900,17.57,17.57,17.57,17.57
XAGUSD,20100525,092000,17.58,17.58,17.58,17.58
XAGUSD,20100525,092100,17.57,17.57,17.57,17.57
XAGUSD,20100525,092300,17.56,17.56,17.56,17.56
XAGUSD,20100525,092400,17.57,17.57,17.56,17.56
XAGUSD,20100525,092500,17.55,17.56,17.55,17.56
XAGUSD,20100525,092700,17.57,17.61,17.57,17.61
XAGUSD,20100525,092800,17.60,17.60,17.60,17.60
XAGUSD,20100525,092900,17.59,17.59,17.59,17.59
XAGUSD,20100525,093200,17.58,17.59,17.58,17.59
XAGUSD,20100525,093300,17.58,17.58,17.58,17.58
XAGUSD,20100525,093500,17.57,17.58,17.57,17.58
XAGUSD,20100525,093600,17.57,17.57,17.57,17.57
XAGUSD,20100525,093700,17.58,17.58,17.57,17.58
XAGUSD,20100525,093900,17.57,17.58,17.57,17.58
XAGUSD,20100525,094100,17.59,17.59,17.59,17.59
XAGUSD,20100525,094200,17.60,17.60,17.59,17.60
XAGUSD,20100525,094300,17.59,17.59,17.58,17.58
XAGUSD,20100525,094500,17.59,17.60,17.59,17.60
XAGUSD,20100525,094700,17.59,17.61,17.59,17.61
XAGUSD,20100525,094800,17.60,17.60,17.59,17.59
XAGUSD,20100525,094900,17.58,17.59,17.58,17.59
XAGUSD,20100525,095100,17.60,17.63,17.60,17.61
XAGUSD,20100525,095200,17.60,17.60,17.60,17.60
XAGUSD,20100525,095300,17.61,17.62,17.61,17.61
XAGUSD,20100525,095500,17.62,17.62,17.61,17.61
XAGUSD,20100525,095600,17.62,17.62,17.61,17.61
XAGUSD,20100525,095700,17.62,17.62,17.62,17.62
XAGUSD,20100525,095800,17.63,17.63,17.62,17.63
XAGUSD,20100525,095900,17.64,17.64,17.63,17.63
XAGUSD,20100525,100100,17.64,17.64,17.64,17.64
XAGUSD,20100525,100200,17.65,17.65,17.65,17.65
XAGUSD,20100525,100400,17.66,17.66,17.66,17.66
XAGUSD,20100525,100500,17.67,17.67,17.66,17.66
XAGUSD,20100525,100600,17.65,17.65,17.65,17.65
XAGUSD,20100525,100700,17.66,17.66,17.64,17.64
XAGUSD,20100525,100900,17.63,17.63,17.63,17.63
XAGUSD,20100525,101000,17.62,17.63,17.62,17.62
XAGUSD,20100525,101100,17.63,17.64,17.63,17.64
XAGUSD,20100525,101300,17.65,17.66,17.65,17.65
XAGUSD,20100525,101500,17.66,17.67,17.66,17.66
XAGUSD,20100525,101700,17.65,17.65,17.64,17.64
XAGUSD,20100525,102000,17.63,17.63,17.63,17.63
XAGUSD,20100525,102200,17.64,17.64,17.63,17.64
XAGUSD,20100525,102500,17.65,17.65,17.64,17.65
XAGUSD,20100525,102600,17.64,17.65,17.64,17.65
XAGUSD,20100525,102700,17.64,17.64,17.64,17.64
XAGUSD,20100525,103100,17.63,17.64,17.63,17.64
XAGUSD,20100525,103400,17.63,17.64,17.63,17.63
XAGUSD,20100525,103500,17.62,17.62,17.62,17.62
XAGUSD,20100525,103600,17.61,17.62,17.61,17.61
XAGUSD,20100525,103700,17.62,17.62,17.62,17.62
XAGUSD,20100525,103800,17.63,17.63,17.63,17.63
XAGUSD,20100525,103900,17.62,17.62,17.61,17.61
XAGUSD,20100525,104000,17.62,17.62,17.62,17.62
XAGUSD,20100525,104200,17.61,17.61,17.61,17.61
XAGUSD,20100525,104300,17.60,17.60,17.60,17.60
XAGUSD,20100525,104400,17.59,17.59,17.58,17.58
XAGUSD,20100525,104500,17.59,17.59,17.59,17.59
XAGUSD,20100525,104700,17.60,17.60,17.59,17.60
XAGUSD,20100525,105000,17.59,17.59,17.59,17.59
XAGUSD,20100525,105100,17.58,17.59,17.58,17.58
XAGUSD,20100525,105200,17.59,17.59,17.59,17.59
XAGUSD,20100525,105300,17.58,17.59,17.58,17.59
XAGUSD,20100525,105500,17.60,17.60,17.60,17.60
XAGUSD,20100525,105600,17.61,17.62,17.61,17.62
XAGUSD,20100525,105700,17.61,17.61,17.61,17.61
XAGUSD,20100525,105800,17.62,17.62,17.61,17.61
XAGUSD,20100525,105900,17.60,17.60,17.60,17.60
XAGUSD,20100525,110000,17.61,17.61,17.61,17.61
XAGUSD,20100525,110100,17.62,17.62,17.62,17.62
XAGUSD,20100525,110300,17.61,17.62,17.61,17.62
XAGUSD,20100525,110500,17.61,17.61,17.61,17.61
XAGUSD,20100525,110600,17.62,17.62,17.61,17.62
XAGUSD,20100525,110700,17.63,17.65,17.63,17.65
XAGUSD,20100525,110800,17.66,17.66,17.66,17.66
XAGUSD,20100525,110900,17.67,17.67,17.66,17.66
XAGUSD,20100525,111000,17.65,17.65,17.65,17.65
XAGUSD,20100525,111100,17.66,17.66,17.65,17.66
XAGUSD,20100525,111300,17.67,17.68,17.67,17.67
XAGUSD,20100525,111400,17.68,17.68,17.68,17.68
XAGUSD,20100525,111500,17.67,17.68,17.67,17.68
XAGUSD,20100525,111600,17.67,17.67,17.66,17.66
XAGUSD,20100525,111700,17.67,17.67,17.66,17.67
XAGUSD,20100525,111900,17.68,17.68,17.68,17.68
XAGUSD,20100525,112000,17.69,17.69,17.69,17.69
XAGUSD,20100525,112100,17.68,17.68,17.67,17.67
XAGUSD,20100525,112500,17.68,17.68,17.67,17.67
XAGUSD,20100525,112700,17.66,17.66,17.64,17.64
XAGUSD,20100525,112800,17.65,17.65,17.65,17.65
XAGUSD,20100525,112900,17.66,17.66,17.65,17.65
XAGUSD,20100525,113000,17.66,17.66,17.66,17.66
XAGUSD,20100525,113100,17.67,17.67,17.65,17.65
XAGUSD,20100525,113200,17.64,17.64,17.64,17.64
XAGUSD,20100525,113400,17.63,17.63,17.63,17.63
XAGUSD,20100525,113500,17.64,17.64,17.63,17.64
XAGUSD,20100525,113600,17.63,17.63,17.63,17.63
XAGUSD,20100525,113700,17.64,17.64,17.63,17.63
XAGUSD,20100525,113800,17.62,17.62,17.62,17.62
XAGUSD,20100525,113900,17.63,17.63,17.63,17.63
XAGUSD,20100525,114000,17.64,17.64,17.64,17.64
XAGUSD,20100525,114500,17.64,17.64,17.64,17.64
XAGUSD,20100525,115000,17.64,17.64,17.64,17.64
XAGUSD,20100525,115100,17.63,17.63,17.63,17.63
XAGUSD,20100525,115300,17.64,17.64,17.63,17.64
XAGUSD,20100525,115400,17.65,17.65,17.65,17.65
XAGUSD,20100525,115500,17.64,17.64,17.64,17.64
XAGUSD,20100525,115800,17.63,17.64,17.63,17.64
XAGUSD,20100525,115900,17.63,17.63,17.63,17.63
XAGUSD,20100525,120000,17.62,17.62,17.61,17.61
XAGUSD,20100525,120100,17.60,17.60,17.59,17.59
XAGUSD,20100525,120300,17.58,17.58,17.58,17.58
XAGUSD,20100525,120400,17.59,17.59,17.59,17.59
XAGUSD,20100525,120500,17.58,17.58,17.58,17.58
XAGUSD,20100525,120600,17.59,17.59,17.59,17.59
XAGUSD,20100525,120800,17.60,17.60,17.59,17.59
XAGUSD,20100525,120900,17.58,17.58,17.58,17.58
XAGUSD,20100525,121100,17.59,17.59,17.58,17.58
XAGUSD,20100525,121200,17.59,17.59,17.59,17.59
XAGUSD,20100525,121300,17.58,17.59,17.58,17.59
XAGUSD,20100525,121400,17.58,17.58,17.57,17.57
XAGUSD,20100525,121500,17.56,17.56,17.56,17.56
XAGUSD,20100525,122000,17.56,17.56,17.56,17.56
XAGUSD,20100525,122100,17.57,17.58,17.57,17.58
XAGUSD,20100525,122500,17.59,17.59,17.59,17.59
XAGUSD,20100525,122600,17.58,17.59,17.58,17.59
XAGUSD,20100525,122700,17.58,17.58,17.58,17.58
XAGUSD,20100525,122800,17.59,17.59,17.59,17.59
XAGUSD,20100525,122900,17.58,17.59,17.58,17.59
XAGUSD,20100525,123200,17.60,17.62,17.60,17.62
XAGUSD,20100525,123300,17.61,17.61,17.61,17.61
XAGUSD,20100525,123400,17.60,17.60,17.60,17.60
XAGUSD,20100525,123500,17.61,17.61,17.60,17.60
XAGUSD,20100525,123700,17.59,17.60,17.59,17.59
XAGUSD,20100525,124000,17.60,17.60,17.59,17.60
XAGUSD,20100525,124200,17.61,17.61,17.60,17.60
XAGUSD,20100525,124300,17.61,17.61,17.60,17.60
XAGUSD,20100525,124400,17.61,17.61,17.61,17.61
XAGUSD,20100525,124500,17.60,17.60,17.60,17.60
XAGUSD,20100525,124600,17.61,17.61,17.61,17.61
XAGUSD,20100525,124900,17.60,17.61,17.60,17.61
XAGUSD,20100525,125000,17.60,17.60,17.60,17.60
XAGUSD,20100525,125100,17.61,17.61,17.60,17.60
XAGUSD,20100525,125200,17.61,17.61,17.61,17.61
XAGUSD,20100525,125400,17.60,17.61,17.60,17.61
XAGUSD,20100525,125500,17.60,17.60,17.60,17.60
XAGUSD,20100525,125800,17.59,17.59,17.59,17.59
XAGUSD,20100525,130000,17.60,17.60,17.60,17.60
XAGUSD,20100525,130100,17.59,17.59,17.59,17.59
XAGUSD,20100525,130200,17.60,17.61,17.60,17.61
XAGUSD,20100525,130300,17.62,17.62,17.62,17.62
XAGUSD,20100525,130400,17.63,17.65,17.63,17.65
XAGUSD,20100525,130600,17.66,17.66,17.65,17.65
XAGUSD,20100525,130700,17.64,17.64,17.64,17.64
XAGUSD,20100525,131000,17.63,17.65,17.63,17.65
XAGUSD,20100525,131100,17.64,17.64,17.64,17.64
XAGUSD,20100525,131200,17.65,17.65,17.63,17.63
XAGUSD,20100525,131300,17.62,17.64,17.62,17.64
XAGUSD,20100525,131400,17.65,17.65,17.65,17.65
XAGUSD,20100525,131500,17.64,17.64,17.64,17.64
XAGUSD,20100525,131600,17.63,17.63,17.63,17.63
XAGUSD,20100525,131800,17.64,17.65,17.64,17.65
XAGUSD,20100525,131900,17.66,17.66,17.66,17.66
XAGUSD,20100525,132000,17.65,17.65,17.64,17.65
XAGUSD,20100525,132100,17.66,17.67,17.66,17.67
XAGUSD,20100525,132200,17.68,17.70,17.68,17.70
XAGUSD,20100525,132300,17.71,17.72,17.71,17.72
XAGUSD,20100525,132400,17.73,17.74,17.73,17.73
XAGUSD,20100525,132500,17.72,17.73,17.72,17.73
XAGUSD,20100525,132600,17.72,17.72,17.72,17.72
XAGUSD,20100525,132700,17.71,17.71,17.71,17.71
XAGUSD,20100525,132800,17.72,17.73,17.72,17.73
XAGUSD,20100525,132900,17.74,17.74,17.73,17.73
XAGUSD,20100525,133000,17.72,17.73,17.72,17.73
XAGUSD,20100525,133100,17.72,17.72,17.71,17.71
XAGUSD,20100525,133200,17.70,17.70,17.67,17.67
XAGUSD,20100525,133300,17.65,17.65,17.64,17.64
XAGUSD,20100525,133400,17.65,17.66,17.65,17.66
XAGUSD,20100525,133500,17.67,17.69,17.67,17.69
XAGUSD,20100525,133600,17.68,17.68,17.66,17.66
XAGUSD,20100525,133700,17.67,17.68,17.67,17.67
XAGUSD,20100525,134100,17.68,17.69,17.68,17.69
XAGUSD,20100525,134200,17.68,17.68,17.68,17.68
XAGUSD,20100525,134500,17.69,17.69,17.69,17.69
XAGUSD,20100525,134800,17.68,17.68,17.68,17.68
XAGUSD,20100525,135000,17.67,17.67,17.67,17.67
XAGUSD,20100525,135100,17.68,17.68,17.68,17.68
XAGUSD,20100525,135200,17.69,17.71,17.68,17.71
XAGUSD,20100525,135300,17.73,17.73,17.72,17.73
XAGUSD,20100525,135400,17.72,17.72,17.72,17.72
XAGUSD,20100525,135500,17.71,17.71,17.70,17.71
XAGUSD,20100525,135600,17.70,17.70,17.70,17.70
XAGUSD,20100525,135800,17.71,17.71,17.71,17.71
XAGUSD,20100525,135900,17.72,17.72,17.72,17.72
XAGUSD,20100525,140000,17.71,17.71,17.71,17.71
XAGUSD,20100525,140100,17.70,17.71,17.69,17.69
XAGUSD,20100525,140200,17.68,17.70,17.68,17.69
XAGUSD,20100525,140300,17.70,17.70,17.69,17.70
XAGUSD,20100525,140400,17.71,17.72,17.70,17.72
XAGUSD,20100525,140500,17.73,17.74,17.73,17.73
XAGUSD,20100525,140600,17.72,17.72,17.71,17.71
XAGUSD,20100525,140700,17.70,17.70,17.70,17.70
XAGUSD,20100525,141000,17.69,17.69,17.69,17.69
XAGUSD,20100525,141100,17.68,17.68,17.68,17.68
XAGUSD,20100525,141200,17.69,17.69,17.69,17.69
XAGUSD,20100525,141400,17.68,17.68,17.68,17.68
XAGUSD,20100525,141500,17.69,17.69,17.69,17.69
XAGUSD,20100525,141600,17.68,17.68,17.68,17.68
XAGUSD,20100525,141700,17.67,17.67,17.66,17.67
XAGUSD,20100525,141800,17.66,17.66,17.65,17.65
XAGUSD,20100525,141900,17.66,17.66,17.66,17.66
XAGUSD,20100525,142000,17.67,17.68,17.67,17.68
XAGUSD,20100525,142100,17.67,17.67,17.66,17.66
XAGUSD,20100525,142200,17.65,17.65,17.64,17.64
XAGUSD,20100525,142300,17.63,17.63,17.60,17.60
XAGUSD,20100525,142400,17.59,17.61,17.59,17.60
XAGUSD,20100525,142500,17.61,17.61,17.61,17.61
XAGUSD,20100525,142600,17.60,17.61,17.60,17.60
XAGUSD,20100525,142700,17.61,17.62,17.61,17.62
XAGUSD,20100525,142800,17.61,17.61,17.61,17.61
XAGUSD,20100525,142900,17.60,17.61,17.60,17.60
XAGUSD,20100525,143000,17.61,17.61,17.61,17.61
XAGUSD,20100525,143100,17.60,17.60,17.59,17.59
XAGUSD,20100525,143200,17.60,17.60,17.60,17.60
XAGUSD,20100525,143300,17.59,17.60,17.58,17.58
XAGUSD,20100525,143400,17.59,17.60,17.59,17.59
XAGUSD,20100525,143500,17.60,17.61,17.59,17.59
XAGUSD,20100525,143600,17.60,17.60,17.60,17.60
XAGUSD,20100525,143700,17.59,17.59,17.59,17.59
XAGUSD,20100525,143800,17.58,17.58,17.57,17.57
XAGUSD,20100525,143900,17.58,17.59,17.58,17.59
XAGUSD,20100525,144000,17.58,17.59,17.58,17.59
XAGUSD,20100525,144100,17.60,17.60,17.59,17.59
XAGUSD,20100525,144200,17.60,17.64,17.60,17.64
XAGUSD,20100525,144300,17.65,17.65,17.64,17.64
XAGUSD,20100525,144400,17.63,17.63,17.62,17.62
XAGUSD,20100525,144500,17.61,17.61,17.61,17.61
XAGUSD,20100525,144600,17.60,17.60,17.58,17.60
XAGUSD,20100525,144700,17.59,17.61,17.59,17.60
XAGUSD,20100525,144800,17.61,17.61,17.61,17.61
XAGUSD,20100525,144900,17.62,17.62,17.61,17.61
XAGUSD,20100525,145000,17.60,17.63,17.60,17.63
XAGUSD,20100525,145100,17.64,17.66,17.64,17.66
XAGUSD,20100525,145200,17.65,17.65,17.65,17.65
XAGUSD,20100525,145300,17.64,17.64,17.62,17.62
XAGUSD,20100525,145400,17.61,17.62,17.61,17.62
XAGUSD,20100525,145500,17.61,17.61,17.61,17.61
XAGUSD,20100525,145600,17.60,17.60,17.58,17.58
XAGUSD,20100525,145700,17.59,17.59,17.57,17.57
XAGUSD,20100525,145800,17.56,17.58,17.56,17.57
XAGUSD,20100525,145900,17.56,17.60,17.56,17.60
XAGUSD,20100525,150000,17.59,17.60,17.59,17.60
XAGUSD,20100525,150100,17.59,17.61,17.59,17.60
XAGUSD,20100525,150300,17.61,17.61,17.61,17.61
XAGUSD,20100525,150500,17.60,17.60,17.58,17.58
XAGUSD,20100525,150600,17.57,17.58,17.57,17.57
XAGUSD,20100525,150700,17.58,17.59,17.57,17.59
XAGUSD,20100525,150900,17.58,17.58,17.57,17.57
XAGUSD,20100525,151100,17.58,17.58,17.58,17.58
XAGUSD,20100525,151200,17.59,17.60,17.59,17.60
XAGUSD,20100525,151400,17.59,17.61,17.59,17.61
XAGUSD,20100525,151500,17.62,17.63,17.62,17.63
XAGUSD,20100525,151600,17.62,17.62,17.62,17.62
XAGUSD,20100525,151700,17.63,17.63,17.63,17.63
XAGUSD,20100525,151800,17.62,17.62,17.62,17.62
XAGUSD,20100525,151900,17.61,17.62,17.61,17.62
XAGUSD,20100525,152000,17.61,17.61,17.61,17.61
XAGUSD,20100525,152100,17.60,17.60,17.59,17.59
XAGUSD,20100525,152200,17.58,17.58,17.57,17.57
XAGUSD,20100525,152300,17.58,17.58,17.58,17.58
XAGUSD,20100525,152400,17.57,17.58,17.57,17.57
XAGUSD,20100525,152500,17.56,17.56,17.53,17.54
XAGUSD,20100525,152600,17.53,17.53,17.52,17.53
XAGUSD,20100525,152700,17.54,17.57,17.54,17.57
XAGUSD,20100525,152800,17.56,17.57,17.56,17.56
XAGUSD,20100525,152900,17.57,17.61,17.57,17.61
XAGUSD,20100525,153000,17.60,17.61,17.60,17.61
XAGUSD,20100525,153100,17.60,17.60,17.55,17.55
XAGUSD,20100525,153200,17.56,17.56,17.56,17.56
XAGUSD,20100525,153300,17.57,17.57,17.56,17.56
XAGUSD,20100525,153400,17.57,17.58,17.57,17.57
XAGUSD,20100525,153500,17.56,17.57,17.56,17.57
XAGUSD,20100525,153600,17.58,17.59,17.58,17.58
XAGUSD,20100525,153700,17.57,17.57,17.56,17.56
XAGUSD,20100525,153800,17.55,17.56,17.55,17.56
XAGUSD,20100525,153900,17.57,17.57,17.57,17.57
XAGUSD,20100525,154000,17.58,17.58,17.57,17.57
XAGUSD,20100525,154100,17.58,17.58,17.53,17.53
XAGUSD,20100525,154300,17.54,17.54,17.54,17.54
XAGUSD,20100525,154400,17.55,17.56,17.55,17.55
XAGUSD,20100525,154500,17.54,17.54,17.51,17.51
XAGUSD,20100525,154600,17.52,17.53,17.51,17.53
XAGUSD,20100525,154700,17.54,17.54,17.54,17.54
XAGUSD,20100525,154800,17.53,17.53,17.52,17.52
XAGUSD,20100525,154900,17.53,17.54,17.53,17.54
XAGUSD,20100525,155000,17.55,17.57,17.55,17.55
XAGUSD,20100525,155100,17.54,17.54,17.53,17.53
XAGUSD,20100525,155200,17.54,17.54,17.53,17.54
XAGUSD,20100525,155300,17.55,17.55,17.53,17.53
XAGUSD,20100525,155400,17.52,17.53,17.52,17.53
XAGUSD,20100525,155500,17.54,17.54,17.53,17.53
XAGUSD,20100525,155600,17.54,17.55,17.53,17.55
XAGUSD,20100525,155700,17.54,17.58,17.54,17.57
XAGUSD,20100525,155800,17.58,17.59,17.58,17.58
XAGUSD,20100525,155900,17.57,17.57,17.55,17.56
XAGUSD,20100525,160000,17.57,17.57,17.55,17.55
XAGUSD,20100525,160100,17.56,17.58,17.55,17.57
XAGUSD,20100525,160200,17.56,17.58,17.56,17.57
XAGUSD,20100525,160300,17.58,17.58,17.57,17.58
XAGUSD,20100525,160400,17.59,17.61,17.59,17.61
XAGUSD,20100525,160500,17.62,17.65,17.62,17.65
XAGUSD,20100525,160600,17.67,17.67,17.65,17.65
XAGUSD,20100525,160700,17.66,17.66,17.65,17.65
XAGUSD,20100525,160800,17.64,17.67,17.63,17.67
XAGUSD,20100525,160900,17.66,17.66,17.64,17.66
XAGUSD,20100525,161000,17.65,17.65,17.64,17.64
XAGUSD,20100525,161200,17.63,17.63,17.63,17.63
XAGUSD,20100525,161300,17.62,17.63,17.61,17.63
XAGUSD,20100525,161500,17.62,17.63,17.62,17.63
XAGUSD,20100525,161600,17.64,17.64,17.64,17.64
XAGUSD,20100525,161700,17.63,17.63,17.62,17.62
XAGUSD,20100525,161800,17.63,17.64,17.63,17.64
XAGUSD,20100525,161900,17.65,17.65,17.63,17.63
XAGUSD,20100525,162000,17.62,17.63,17.62,17.63
XAGUSD,20100525,162100,17.64,17.64,17.63,17.63
XAGUSD,20100525,162200,17.62,17.62,17.61,17.61
XAGUSD,20100525,162300,17.60,17.60,17.60,17.60
XAGUSD,20100525,162400,17.61,17.64,17.61,17.64
XAGUSD,20100525,162500,17.65,17.67,17.64,17.64
XAGUSD,20100525,162600,17.63,17.64,17.63,17.63
XAGUSD,20100525,162700,17.62,17.62,17.62,17.62
XAGUSD,20100525,162800,17.63,17.63,17.63,17.63
XAGUSD,20100525,162900,17.64,17.65,17.64,17.65
XAGUSD,20100525,163000,17.66,17.66,17.64,17.64
XAGUSD,20100525,163100,17.63,17.63,17.63,17.63
XAGUSD,20100525,163200,17.64,17.66,17.64,17.66
XAGUSD,20100525,163300,17.65,17.65,17.65,17.65
XAGUSD,20100525,163400,17.64,17.64,17.64,17.64
XAGUSD,20100525,163500,17.65,17.66,17.65,17.66
XAGUSD,20100525,163600,17.65,17.65,17.64,17.64
XAGUSD,20100525,163700,17.63,17.64,17.63,17.64
XAGUSD,20100525,163800,17.63,17.63,17.63,17.63
XAGUSD,20100525,163900,17.62,17.63,17.62,17.62
XAGUSD,20100525,164000,17.63,17.63,17.61,17.61
XAGUSD,20100525,164100,17.60,17.62,17.60,17.62
XAGUSD,20100525,164200,17.63,17.63,17.63,17.63
XAGUSD,20100525,164300,17.62,17.63,17.62,17.63
XAGUSD,20100525,164500,17.64,17.64,17.63,17.63
XAGUSD,20100525,164600,17.62,17.62,17.61,17.61
XAGUSD,20100525,164700,17.60,17.61,17.60,17.61
XAGUSD,20100525,164900,17.62,17.62,17.62,17.62
XAGUSD,20100525,165000,17.61,17.62,17.61,17.62
XAGUSD,20100525,165100,17.61,17.61,17.61,17.61
XAGUSD,20100525,165200,17.62,17.62,17.62,17.62
XAGUSD,20100525,165300,17.61,17.61,17.61,17.61
XAGUSD,20100525,165500,17.62,17.62,17.62,17.62
XAGUSD,20100525,165600,17.61,17.63,17.61,17.63
XAGUSD,20100525,165700,17.64,17.65,17.64,17.65
XAGUSD,20100525,165800,17.66,17.66,17.65,17.65
XAGUSD,20100525,165900,17.64,17.65,17.64,17.65
XAGUSD,20100525,170000,17.64,17.64,17.64,17.64
XAGUSD,20100525,170100,17.63,17.64,17.63,17.64
XAGUSD,20100525,170200,17.65,17.65,17.65,17.65
XAGUSD,20100525,170400,17.66,17.66,17.65,17.65
XAGUSD,20100525,170500,17.64,17.65,17.64,17.65
XAGUSD,20100525,170600,17.64,17.64,17.64,17.64
XAGUSD,20100525,170800,17.65,17.65,17.64,17.64
XAGUSD,20100525,170900,17.63,17.64,17.63,17.64
XAGUSD,20100525,171000,17.63,17.64,17.63,17.64
XAGUSD,20100525,171300,17.65,17.65,17.65,17.65
XAGUSD,20100525,171400,17.66,17.67,17.66,17.67
XAGUSD,20100525,171500,17.68,17.68,17.68,17.68
XAGUSD,20100525,171600,17.67,17.67,17.66,17.66
XAGUSD,20100525,171900,17.65,17.66,17.65,17.66
XAGUSD,20100525,172200,17.65,17.65,17.65,17.65
XAGUSD,20100525,172300,17.64,17.64,17.63,17.63
XAGUSD,20100525,172500,17.64,17.64,17.64,17.64
XAGUSD,20100525,172700,17.63,17.64,17.63,17.64
XAGUSD,20100525,172800,17.63,17.64,17.63,17.64
XAGUSD,20100525,172900,17.65,17.65,17.65,17.65
XAGUSD,20100525,173100,17.64,17.65,17.64,17.65
XAGUSD,20100525,173200,17.64,17.65,17.64,17.65
XAGUSD,20100525,173300,17.66,17.66,17.66,17.66
XAGUSD,20100525,173400,17.65,17.66,17.65,17.65
XAGUSD,20100525,173500,17.64,17.64,17.64,17.64
XAGUSD,20100525,173700,17.63,17.64,17.63,17.64
XAGUSD,20100525,173800,17.65,17.65,17.65,17.65
XAGUSD,20100525,173900,17.64,17.64,17.64,17.64
XAGUSD,20100525,174000,17.65,17.65,17.64,17.64
XAGUSD,20100525,174100,17.65,17.66,17.65,17.66
XAGUSD,20100525,174200,17.65,17.65,17.65,17.65
XAGUSD,20100525,174700,17.65,17.65,17.65,17.65
XAGUSD,20100525,174800,17.64,17.65,17.64,17.65
XAGUSD,20100525,175100,17.64,17.64,17.64,17.64
XAGUSD,20100525,175200,17.65,17.65,17.65,17.65
XAGUSD,20100525,175300,17.64,17.65,17.64,17.65
XAGUSD,20100525,175400,17.64,17.65,17.64,17.65
XAGUSD,20100525,175500,17.66,17.66,17.65,17.65
XAGUSD,20100525,175600,17.64,17.65,17.64,17.65
XAGUSD,20100525,175700,17.64,17.64,17.64,17.64
XAGUSD,20100525,175800,17.65,17.65,17.64,17.65
XAGUSD,20100525,175900,17.64,17.64,17.64,17.64
XAGUSD,20100525,180100,17.65,17.65,17.64,17.65
XAGUSD,20100525,180200,17.64,17.66,17.64,17.66
XAGUSD,20100525,180300,17.65,17.66,17.65,17.66
XAGUSD,20100525,180400,17.67,17.67,17.67,17.67
XAGUSD,20100525,180500,17.68,17.68,17.68,17.68
XAGUSD,20100525,180700,17.67,17.67,17.66,17.66
XAGUSD,20100525,180800,17.67,17.67,17.66,17.66
XAGUSD,20100525,181000,17.65,17.65,17.64,17.64
XAGUSD,20100525,181100,17.65,17.65,17.65,17.65
XAGUSD,20100525,181200,17.64,17.65,17.64,17.65
XAGUSD,20100525,181300,17.66,17.66,17.66,17.66
XAGUSD,20100525,181400,17.65,17.66,17.65,17.66
XAGUSD,20100525,181500,17.65,17.65,17.65,17.65
XAGUSD,20100525,181600,17.66,17.66,17.66,17.66
XAGUSD,20100525,181800,17.65,17.66,17.65,17.66
XAGUSD,20100525,182100,17.67,17.68,17.67,17.67
XAGUSD,20100525,182200,17.68,17.68,17.67,17.67
XAGUSD,20100525,182300,17.66,17.67,17.66,17.67
XAGUSD,20100525,182500,17.68,17.69,17.68,17.69
XAGUSD,20100525,182600,17.70,17.72,17.70,17.71
XAGUSD,20100525,182700,17.72,17.72,17.72,17.72
XAGUSD,20100525,182800,17.73,17.74,17.73,17.74
XAGUSD,20100525,182900,17.75,17.76,17.74,17.74
XAGUSD,20100525,183000,17.72,17.74,17.72,17.74
XAGUSD,20100525,183100,17.73,17.73,17.73,17.73
XAGUSD,20100525,183200,17.74,17.74,17.74,17.74
XAGUSD,20100525,183300,17.75,17.75,17.75,17.75
XAGUSD,20100525,183400,17.76,17.76,17.76,17.76
XAGUSD,20100525,183500,17.75,17.75,17.75,17.75
XAGUSD,20100525,183700,17.74,17.74,17.73,17.73
XAGUSD,20100525,183800,17.72,17.73,17.72,17.73
XAGUSD,20100525,184000,17.72,17.72,17.72,17.72
XAGUSD,20100525,184100,17.73,17.73,17.72,17.72
XAGUSD,20100525,184400,17.71,17.71,17.70,17.70
XAGUSD,20100525,184500,17.69,17.69,17.68,17.68
XAGUSD,20100525,184700,17.69,17.70,17.69,17.69
XAGUSD,20100525,184800,17.68,17.69,17.68,17.69
XAGUSD,20100525,184900,17.70,17.70,17.70,17.70
XAGUSD,20100525,185000,17.69,17.69,17.69,17.69
XAGUSD,20100525,185100,17.70,17.70,17.70,17.70
XAGUSD,20100525,185300,17.71,17.71,17.71,17.71
XAGUSD,20100525,185400,17.70,17.71,17.70,17.71
XAGUSD,20100525,185500,17.70,17.70,17.69,17.70
XAGUSD,20100525,185800,17.69,17.69,17.68,17.69
XAGUSD,20100525,185900,17.68,17.69,17.68,17.69
XAGUSD,20100525,190000,17.68,17.68,17.68,17.68
XAGUSD,20100525,190100,17.69,17.69,17.69,17.69
XAGUSD,20100525,190400,17.68,17.68,17.68,17.68
XAGUSD,20100525,190500,17.69,17.69,17.68,17.68
XAGUSD,20100525,190800,17.67,17.68,17.67,17.68
XAGUSD,20100525,190900,17.67,17.67,17.67,17.67
XAGUSD,20100525,191100,17.66,17.66,17.66,17.66
XAGUSD,20100525,191200,17.65,17.65,17.65,17.65
XAGUSD,20100525,191300,17.66,17.66,17.66,17.66
XAGUSD,20100525,191400,17.67,17.67,17.67,17.67
XAGUSD,20100525,191500,17.66,17.66,17.66,17.66
XAGUSD,20100525,191600,17.65,17.65,17.65,17.65
XAGUSD,20100525,191700,17.66,17.67,17.66,17.67
XAGUSD,20100525,191800,17.66,17.67,17.66,17.67
XAGUSD,20100525,191900,17.66,17.67,17.66,17.66
XAGUSD,20100525,192000,17.67,17.67,17.66,17.66
XAGUSD,20100525,192100,17.67,17.67,17.67,17.67
XAGUSD,20100525,192400,17.68,17.68,17.68,17.68
XAGUSD,20100525,192500,17.69,17.76,17.69,17.76
XAGUSD,20100525,192700,17.77,17.79,17.77,17.79
XAGUSD,20100525,192800,17.78,17.79,17.78,17.79
XAGUSD,20100525,193000,17.78,17.80,17.78,17.79
XAGUSD,20100525,193100,17.78,17.78,17.78,17.78
XAGUSD,20100525,193200,17.77,17.78,17.77,17.78
XAGUSD,20100525,193300,17.79,17.79,17.78,17.78
XAGUSD,20100525,193800,17.78,17.78,17.78,17.78
XAGUSD,20100525,193900,17.77,17.77,17.77,17.77
XAGUSD,20100525,194100,17.78,17.78,17.77,17.77
XAGUSD,20100525,194200,17.76,17.77,17.76,17.77
XAGUSD,20100525,194300,17.76,17.76,17.76,17.76
XAGUSD,20100525,194500,17.77,17.77,17.77,17.77
XAGUSD,20100525,194900,17.76,17.76,17.76,17.76
XAGUSD,20100525,195100,17.75,17.75,17.75,17.75
XAGUSD,20100525,195200,17.76,17.76,17.76,17.76
XAGUSD,20100525,195400,17.77,17.77,17.77,17.77
XAGUSD,20100525,195500,17.76,17.76,17.75,17.75
XAGUSD,20100525,195600,17.76,17.76,17.76,17.76
XAGUSD,20100525,200000,17.75,17.76,17.75,17.76
XAGUSD,20100525,200100,17.75,17.76,17.75,17.76
XAGUSD,20100525,200200,17.75,17.75,17.75,17.75
XAGUSD,20100525,200600,17.76,17.76,17.75,17.75
XAGUSD,20100525,200700,17.76,17.76,17.75,17.75
XAGUSD,20100525,200800,17.76,17.76,17.75,17.75
XAGUSD,20100525,201300,17.75,17.75,17.75,17.75
XAGUSD,20100525,201400,17.76,17.76,17.76,17.76
XAGUSD,20100525,201500,17.77,17.77,17.77,17.77
XAGUSD,20100525,201600,17.78,17.78,17.78,17.78
XAGUSD,20100525,201800,17.77,17.77,17.77,17.77
XAGUSD,20100525,201900,17.78,17.78,17.77,17.77
XAGUSD,20100525,202000,17.78,17.78,17.78,17.78
XAGUSD,20100525,202100,17.79,17.79,17.79,17.79
XAGUSD,20100525,202200,17.78,17.79,17.78,17.79
XAGUSD,20100525,202300,17.78,17.79,17.78,17.79
XAGUSD,20100525,202400,17.78,17.78,17.78,17.78
XAGUSD,20100525,202500,17.79,17.80,17.79,17.80
XAGUSD,20100525,202600,17.81,17.81,17.80,17.81
XAGUSD,20100525,202700,17.80,17.80,17.80,17.80
XAGUSD,20100525,202800,17.81,17.81,17.80,17.80
XAGUSD,20100525,203000,17.81,17.81,17.80,17.80
XAGUSD,20100525,203100,17.81,17.81,17.81,17.81
XAGUSD,20100525,203200,17.80,17.80,17.80,17.80
XAGUSD,20100525,203300,17.81,17.82,17.81,17.82
XAGUSD,20100525,203400,17.83,17.84,17.83,17.84
XAGUSD,20100525,203500,17.83,17.83,17.81,17.81
XAGUSD,20100525,203800,17.82,17.82,17.81,17.82
XAGUSD,20100525,203900,17.80,17.80,17.80,17.80
XAGUSD,20100525,204000,17.79,17.80,17.79,17.80
XAGUSD,20100525,204100,17.81,17.81,17.80,17.80
XAGUSD,20100525,204200,17.81,17.81,17.81,17.81
XAGUSD,20100525,204400,17.82,17.83,17.82,17.83
XAGUSD,20100525,204500,17.84,17.84,17.84,17.84
XAGUSD,20100525,204600,17.83,17.83,17.83,17.83
XAGUSD,20100525,204700,17.82,17.83,17.82,17.83
XAGUSD,20100525,204800,17.84,17.84,17.84,17.84
XAGUSD,20100525,204900,17.83,17.83,17.82,17.83
XAGUSD,20100525,205000,17.82,17.82,17.82,17.82
XAGUSD,20100525,205100,17.83,17.83,17.82,17.82
XAGUSD,20100525,205300,17.83,17.83,17.83,17.83
XAGUSD,20100525,205400,17.84,17.84,17.83,17.84
XAGUSD,20100525,205700,17.83,17.83,17.83,17.83
XAGUSD,20100525,210000,17.82,17.82,17.81,17.81
XAGUSD,20100525,210100,17.82,17.82,17.82,17.82
XAGUSD,20100525,210200,17.83,17.83,17.83,17.83
XAGUSD,20100525,210500,17.82,17.83,17.82,17.82
XAGUSD,20100525,210600,17.81,17.81,17.80,17.80
XAGUSD,20100525,210700,17.81,17.81,17.81,17.81
XAGUSD,20100525,211200,17.80,17.81,17.80,17.81
XAGUSD,20100525,211700,17.81,17.81,17.81,17.81
XAGUSD,20100525,211900,17.80,17.80,17.80,17.80
XAGUSD,20100525,212100,17.81,17.81,17.81,17.81
XAGUSD,20100525,212300,17.82,17.82,17.82,17.82
XAGUSD,20100525,212500,17.81,17.82,17.81,17.82
XAGUSD,20100525,212600,17.83,17.83,17.83,17.83
XAGUSD,20100525,212700,17.82,17.82,17.82,17.82
XAGUSD,20100525,212800,17.83,17.83,17.83,17.83
XAGUSD,20100525,212900,17.82,17.83,17.82,17.83
XAGUSD,20100525,213100,17.84,17.84,17.84,17.84
XAGUSD,20100525,213200,17.83,17.83,17.83,17.83
XAGUSD,20100525,213400,17.82,17.83,17.82,17.83
XAGUSD,20100525,213500,17.82,17.83,17.82,17.83
XAGUSD,20100525,213600,17.82,17.82,17.82,17.82
XAGUSD,20100525,213800,17.83,17.84,17.83,17.84
XAGUSD,20100525,213900,17.83,17.84,17.83,17.84
XAGUSD,20100525,214200,17.83,17.84,17.83,17.84
XAGUSD,20100525,214400,17.83,17.83,17.83,17.83
XAGUSD,20100525,214500,17.84,17.84,17.84,17.84
XAGUSD,20100525,214600,17.83,17.83,17.83,17.83
XAGUSD,20100525,214700,17.84,17.84,17.84,17.84
XAGUSD,20100525,214900,17.85,17.85,17.85,17.85
XAGUSD,20100525,215300,17.86,17.86,17.85,17.85
XAGUSD,20100525,215700,17.84,17.84,17.84,17.84
XAGUSD,20100525,215800,17.85,17.85,17.85,17.85
XAGUSD,20100525,215900,17.86,17.86,17.86,17.86
XAGUSD,20100525,220000,17.85,17.85,17.85,17.85
XAGUSD,20100525,220100,17.86,17.86,17.86,17.86
XAGUSD,20100525,220300,17.85,17.86,17.85,17.86
XAGUSD,20100525,220500,17.87,17.87,17.87,17.87
XAGUSD,20100525,220600,17.86,17.87,17.86,17.87
XAGUSD,20100525,220700,17.85,17.85,17.83,17.83
XAGUSD,20100525,220800,17.84,17.85,17.84,17.85
XAGUSD,20100525,220900,17.84,17.84,17.84,17.84
XAGUSD,20100525,221200,17.83,17.83,17.83,17.83
XAGUSD,20100525,221400,17.84,17.84,17.84,17.84
XAGUSD,20100525,221500,17.85,17.85,17.85,17.85
XAGUSD,20100525,222000,17.85,17.85,17.85,17.85
XAGUSD,20100525,222100,17.86,17.86,17.86,17.86
XAGUSD,20100525,222200,17.85,17.85,17.85,17.85
XAGUSD,20100525,222500,17.84,17.84,17.84,17.84
XAGUSD,20100525,222600,17.85,17.85,17.85,17.85
XAGUSD,20100525,222700,17.84,17.84,17.84,17.84
XAGUSD,20100525,222800,17.83,17.85,17.83,17.85
XAGUSD,20100525,223000,17.84,17.85,17.84,17.84
XAGUSD,20100525,223100,17.85,17.85,17.85,17.85
XAGUSD,20100525,223200,17.86,17.88,17.86,17.88
XAGUSD,20100525,223300,17.89,17.89,17.89,17.89
XAGUSD,20100525,223700,17.90,17.90,17.90,17.90
XAGUSD,20100525,223900,17.89,17.89,17.89,17.89
XAGUSD,20100525,224300,17.88,17.88,17.88,17.88
XAGUSD,20100525,224400,17.89,17.89,17.89,17.89
XAGUSD,20100525,224500,17.88,17.88,17.88,17.88
XAGUSD,20100525,224600,17.89,17.89,17.88,17.88
XAGUSD,20100525,224700,17.89,17.89,17.89,17.89
XAGUSD,20100525,225200,17.89,17.89,17.89,17.89
XAGUSD,20100525,225700,17.89,17.91,17.89,17.91
XAGUSD,20100525,225800,17.90,17.91,17.90,17.91
XAGUSD,20100525,225900,17.92,17.92,17.92,17.92
XAGUSD,20100525,230000,17.93,17.93,17.93,17.93
XAGUSD,20100525,230400,17.92,17.92,17.92,17.92
XAGUSD,20100525,230600,17.93,17.94,17.93,17.94
XAGUSD,20100525,230800,17.93,17.93,17.93,17.93
XAGUSD,20100525,231300,17.93,17.93,17.93,17.93
XAGUSD,20100525,231600,17.92,17.92,17.92,17.92
XAGUSD,20100525,231900,17.93,17.93,17.93,17.93
XAGUSD,20100525,232400,17.93,17.93,17.93,17.93
XAGUSD,20100525,232900,17.93,17.93,17.93,17.93
XAGUSD,20100525,233400,17.93,17.93,17.93,17.93
XAGUSD,20100525,233900,17.93,17.93,17.93,17.93
XAGUSD,20100525,234400,17.93,17.93,17.93,17.93
XAGUSD,20100525,234900,17.93,17.93,17.93,17.93
XAGUSD,20100525,235300,17.92,17.93,17.92,17.93
XAGUSD,20100525,235800,17.93,17.93,17.93,17.93
USDCZK,20100525,000100,20.63,20.64,20.63,20.64
USDCZK,20100525,000200,20.63,20.64,20.63,20.64
USDCZK,20100525,000500,20.63,20.63,20.63,20.63
USDCZK,20100525,000600,20.65,20.65,20.64,20.64
USDCZK,20100525,000700,20.63,20.63,20.63,20.63
USDCZK,20100525,000800,20.64,20.64,20.64,20.64
USDCZK,20100525,000900,20.63,20.64,20.63,20.64
USDCZK,20100525,001000,20.66,20.66,20.65,20.65
USDCZK,20100525,001100,20.64,20.64,20.64,20.64
USDCZK,20100525,001200,20.65,20.65,20.65,20.65
USDCZK,20100525,001400,20.66,20.66,20.66,20.66
USDCZK,20100525,001500,20.65,20.65,20.65,20.65
USDCZK,20100525,001600,20.66,20.66,20.66,20.66
USDCZK,20100525,001700,20.67,20.67,20.66,20.66
USDCZK,20100525,001800,20.65,20.65,20.65,20.65
USDCZK,20100525,001900,20.66,20.66,20.65,20.65
USDCZK,20100525,002000,20.66,20.66,20.66,20.66
USDCZK,20100525,002100,20.67,20.67,20.66,20.66
USDCZK,20100525,002200,20.65,20.66,20.65,20.66
USDCZK,20100525,002300,20.68,20.68,20.66,20.67
USDCZK,20100525,002400,20.66,20.66,20.66,20.66
USDCZK,20100525,002500,20.65,20.65,20.65,20.65
USDCZK,20100525,002600,20.66,20.66,20.65,20.66
USDCZK,20100525,002700,20.65,20.65,20.65,20.65
USDCZK,20100525,003200,20.65,20.65,20.65,20.65
USDCZK,20100525,003500,20.64,20.64,20.64,20.64
USDCZK,20100525,004000,20.63,20.64,20.63,20.63
USDCZK,20100525,004100,20.64,20.64,20.64,20.64
USDCZK,20100525,004600,20.64,20.64,20.64,20.64
USDCZK,20100525,004700,20.63,20.65,20.63,20.65
USDCZK,20100525,004800,20.64,20.64,20.63,20.64
USDCZK,20100525,004900,20.63,20.63,20.63,20.63
USDCZK,20100525,005100,20.64,20.64,20.64,20.64
USDCZK,20100525,005400,20.63,20.64,20.63,20.64
USDCZK,20100525,005600,20.63,20.64,20.63,20.63
USDCZK,20100525,005800,20.62,20.63,20.62,20.63
USDCZK,20100525,005900,20.64,20.64,20.64,20.64
USDCZK,20100525,010000,20.63,20.63,20.63,20.63
USDCZK,20100525,010500,20.63,20.63,20.63,20.63
USDCZK,20100525,010700,20.64,20.64,20.63,20.63
USDCZK,20100525,010800,20.64,20.64,20.64,20.64
USDCZK,20100525,011200,20.63,20.63,20.63,20.63
USDCZK,20100525,011600,20.64,20.64,20.64,20.64
USDCZK,20100525,011700,20.63,20.63,20.63,20.63
USDCZK,20100525,011800,20.64,20.64,20.64,20.64
USDCZK,20100525,011900,20.63,20.63,20.63,20.63
USDCZK,20100525,012400,20.63,20.63,20.63,20.63
USDCZK,20100525,012500,20.64,20.64,20.63,20.63
USDCZK,20100525,012600,20.64,20.64,20.64,20.64
USDCZK,20100525,012700,20.63,20.63,20.63,20.63
USDCZK,20100525,012900,20.64,20.64,20.63,20.63
USDCZK,20100525,013000,20.64,20.64,20.64,20.64
USDCZK,20100525,013100,20.63,20.63,20.63,20.63
USDCZK,20100525,013200,20.64,20.64,20.63,20.63
USDCZK,20100525,013300,20.64,20.64,20.64,20.64
USDCZK,20100525,013800,20.64,20.64,20.64,20.64
USDCZK,20100525,014300,20.64,20.64,20.64,20.64
USDCZK,20100525,014700,20.65,20.65,20.65,20.65
USDCZK,20100525,014800,20.66,20.66,20.65,20.65
USDCZK,20100525,014900,20.64,20.65,20.64,20.65
USDCZK,20100525,015000,20.66,20.66,20.64,20.64
USDCZK,20100525,015200,20.65,20.65,20.64,20.64
USDCZK,20100525,015700,20.64,20.64,20.64,20.64
USDCZK,20100525,015900,20.65,20.65,20.65,20.65
USDCZK,20100525,020200,20.64,20.64,20.64,20.64
USDCZK,20100525,020300,20.63,20.64,20.63,20.64
USDCZK,20100525,020500,20.65,20.65,20.64,20.64
USDCZK,20100525,020600,20.65,20.65,20.64,20.65
USDCZK,20100525,020700,20.64,20.65,20.64,20.64
USDCZK,20100525,021100,20.65,20.65,20.64,20.65
USDCZK,20100525,021300,20.64,20.65,20.64,20.65
USDCZK,20100525,021400,20.66,20.66,20.65,20.65
USDCZK,20100525,021500,20.66,20.66,20.66,20.66
USDCZK,20100525,021800,20.67,20.67,20.66,20.66
USDCZK,20100525,021900,20.67,20.67,20.66,20.66
USDCZK,20100525,022000,20.67,20.67,20.66,20.66
USDCZK,20100525,022200,20.67,20.67,20.66,20.66
USDCZK,20100525,022300,20.65,20.66,20.65,20.66
USDCZK,20100525,022400,20.67,20.67,20.67,20.67
USDCZK,20100525,022600,20.68,20.68,20.68,20.68
USDCZK,20100525,022700,20.69,20.69,20.67,20.68
USDCZK,20100525,022800,20.69,20.69,20.69,20.69
USDCZK,20100525,022900,20.68,20.68,20.68,20.68
USDCZK,20100525,023100,20.69,20.69,20.69,20.69
USDCZK,20100525,023300,20.68,20.68,20.68,20.68
USDCZK,20100525,023400,20.69,20.69,20.69,20.69
USDCZK,20100525,023500,20.70,20.70,20.69,20.69
USDCZK,20100525,023600,20.68,20.68,20.68,20.68
USDCZK,20100525,023700,20.67,20.67,20.67,20.67
USDCZK,20100525,023900,20.68,20.68,20.67,20.68
USDCZK,20100525,024000,20.67,20.67,20.67,20.67
USDCZK,20100525,024100,20.68,20.68,20.68,20.68
USDCZK,20100525,024200,20.67,20.67,20.67,20.67
USDCZK,20100525,024500,20.68,20.68,20.68,20.68
USDCZK,20100525,024600,20.69,20.69,20.68,20.68
USDCZK,20100525,024700,20.69,20.69,20.69,20.69
USDCZK,20100525,024800,20.70,20.70,20.69,20.69
USDCZK,20100525,025100,20.70,20.70,20.70,20.70
USDCZK,20100525,025400,20.69,20.69,20.69,20.69
USDCZK,20100525,025500,20.71,20.71,20.69,20.70
USDCZK,20100525,025600,20.69,20.71,20.69,20.71
USDCZK,20100525,025700,20.72,20.73,20.72,20.73
USDCZK,20100525,025800,20.74,20.74,20.73,20.73
USDCZK,20100525,025900,20.72,20.72,20.72,20.72
USDCZK,20100525,030000,20.71,20.72,20.71,20.71
USDCZK,20100525,030100,20.72,20.73,20.72,20.73
USDCZK,20100525,030200,20.72,20.72,20.72,20.72
USDCZK,20100525,030300,20.73,20.74,20.73,20.73
USDCZK,20100525,030400,20.74,20.74,20.73,20.73
USDCZK,20100525,030500,20.74,20.74,20.74,20.74
USDCZK,20100525,030600,20.73,20.73,20.72,20.72
USDCZK,20100525,030700,20.71,20.72,20.71,20.71
USDCZK,20100525,030800,20.72,20.72,20.71,20.71
USDCZK,20100525,030900,20.72,20.72,20.72,20.72
USDCZK,20100525,031000,20.71,20.71,20.70,20.71
USDCZK,20100525,031100,20.70,20.72,20.70,20.72
USDCZK,20100525,031200,20.73,20.73,20.72,20.72
USDCZK,20100525,031300,20.71,20.71,20.71,20.71
USDCZK,20100525,031400,20.72,20.72,20.71,20.71
USDCZK,20100525,031500,20.72,20.72,20.70,20.70
USDCZK,20100525,031600,20.71,20.71,20.71,20.71
USDCZK,20100525,031700,20.70,20.70,20.70,20.70
USDCZK,20100525,031800,20.71,20.71,20.70,20.70
USDCZK,20100525,031900,20.71,20.71,20.70,20.70
USDCZK,20100525,032000,20.71,20.71,20.70,20.71
USDCZK,20100525,032100,20.70,20.71,20.70,20.71
USDCZK,20100525,032200,20.72,20.72,20.72,20.72
USDCZK,20100525,032300,20.71,20.71,20.71,20.71
USDCZK,20100525,032400,20.72,20.72,20.71,20.72
USDCZK,20100525,032500,20.71,20.71,20.71,20.71
USDCZK,20100525,032600,20.72,20.72,20.72,20.72
USDCZK,20100525,032700,20.73,20.74,20.72,20.72
USDCZK,20100525,033000,20.73,20.73,20.73,20.73
USDCZK,20100525,033100,20.72,20.72,20.72,20.72
USDCZK,20100525,033200,20.71,20.72,20.71,20.72
USDCZK,20100525,033600,20.71,20.71,20.71,20.71
USDCZK,20100525,033700,20.72,20.72,20.71,20.72
USDCZK,20100525,033800,20.71,20.72,20.71,20.72
USDCZK,20100525,033900,20.71,20.71,20.71,20.71
USDCZK,20100525,034000,20.72,20.72,20.71,20.72
USDCZK,20100525,034100,20.73,20.73,20.73,20.73
USDCZK,20100525,034200,20.72,20.73,20.71,20.71
USDCZK,20100525,034300,20.70,20.70,20.70,20.70
USDCZK,20100525,034400,20.71,20.71,20.71,20.71
USDCZK,20100525,034600,20.72,20.72,20.71,20.71
USDCZK,20100525,034700,20.70,20.70,20.70,20.70
USDCZK,20100525,034800,20.71,20.71,20.70,20.70
USDCZK,20100525,035000,20.71,20.71,20.71,20.71
USDCZK,20100525,035100,20.70,20.71,20.70,20.71
USDCZK,20100525,035300,20.70,20.70,20.70,20.70
USDCZK,20100525,035500,20.71,20.72,20.70,20.70
USDCZK,20100525,035700,20.71,20.71,20.71,20.71
USDCZK,20100525,035800,20.70,20.70,20.70,20.70
USDCZK,20100525,035900,20.71,20.71,20.70,20.70
USDCZK,20100525,040000,20.71,20.71,20.70,20.70
USDCZK,20100525,040100,20.71,20.71,20.71,20.71
USDCZK,20100525,040200,20.70,20.70,20.70,20.70
USDCZK,20100525,040300,20.71,20.72,20.71,20.72
USDCZK,20100525,040400,20.71,20.72,20.71,20.72
USDCZK,20100525,040500,20.71,20.71,20.71,20.71
USDCZK,20100525,040600,20.72,20.73,20.72,20.73
USDCZK,20100525,040700,20.72,20.74,20.72,20.74
USDCZK,20100525,040800,20.75,20.75,20.73,20.73
USDCZK,20100525,040900,20.72,20.72,20.72,20.72
USDCZK,20100525,041000,20.73,20.73,20.72,20.72
USDCZK,20100525,041100,20.73,20.73,20.73,20.73
USDCZK,20100525,041400,20.72,20.72,20.72,20.72
USDCZK,20100525,041500,20.73,20.73,20.73,20.73
USDCZK,20100525,041600,20.72,20.74,20.72,20.74
USDCZK,20100525,041700,20.73,20.73,20.73,20.73
USDCZK,20100525,041900,20.74,20.74,20.72,20.72
USDCZK,20100525,042000,20.73,20.73,20.72,20.72
USDCZK,20100525,042100,20.73,20.73,20.72,20.72
USDCZK,20100525,042300,20.71,20.71,20.71,20.71
USDCZK,20100525,042400,20.70,20.71,20.70,20.71
USDCZK,20100525,042500,20.72,20.72,20.71,20.71
USDCZK,20100525,042600,20.72,20.72,20.71,20.71
USDCZK,20100525,042700,20.72,20.72,20.71,20.71
USDCZK,20100525,042800,20.72,20.72,20.72,20.72
USDCZK,20100525,042900,20.71,20.73,20.71,20.71
USDCZK,20100525,043100,20.70,20.70,20.70,20.70
USDCZK,20100525,043300,20.71,20.71,20.69,20.69
USDCZK,20100525,043500,20.70,20.70,20.70,20.70
USDCZK,20100525,043600,20.69,20.70,20.69,20.70
USDCZK,20100525,043700,20.69,20.69,20.69,20.69
USDCZK,20100525,043800,20.71,20.71,20.69,20.69
USDCZK,20100525,043900,20.70,20.70,20.69,20.70
USDCZK,20100525,044000,20.69,20.70,20.69,20.70
USDCZK,20100525,044100,20.69,20.70,20.69,20.70
USDCZK,20100525,044200,20.71,20.71,20.71,20.71
USDCZK,20100525,044300,20.70,20.70,20.70,20.70
USDCZK,20100525,044400,20.71,20.71,20.71,20.71
USDCZK,20100525,044500,20.70,20.71,20.70,20.71
USDCZK,20100525,044600,20.70,20.70,20.70,20.70
USDCZK,20100525,044700,20.71,20.71,20.70,20.70
USDCZK,20100525,044900,20.69,20.70,20.69,20.70
USDCZK,20100525,045000,20.71,20.71,20.71,20.71
USDCZK,20100525,045100,20.70,20.70,20.70,20.70
USDCZK,20100525,045200,20.71,20.71,20.70,20.71
USDCZK,20100525,045300,20.70,20.70,20.70,20.70
USDCZK,20100525,045500,20.71,20.71,20.71,20.71
USDCZK,20100525,045700,20.70,20.70,20.70,20.70
USDCZK,20100525,045800,20.71,20.71,20.70,20.70
USDCZK,20100525,045900,20.71,20.71,20.71,20.71
USDCZK,20100525,050000,20.70,20.70,20.70,20.70
USDCZK,20100525,050100,20.71,20.71,20.70,20.70
USDCZK,20100525,050200,20.71,20.71,20.71,20.71
USDCZK,20100525,050300,20.72,20.72,20.72,20.72
USDCZK,20100525,050400,20.71,20.71,20.70,20.70
USDCZK,20100525,050600,20.71,20.71,20.70,20.70
USDCZK,20100525,050800,20.73,20.73,20.70,20.70
USDCZK,20100525,051000,20.71,20.71,20.70,20.70
USDCZK,20100525,051400,20.73,20.73,20.73,20.73
USDCZK,20100525,051500,20.70,20.70,20.70,20.70
USDCZK,20100525,051600,20.72,20.72,20.70,20.70
USDCZK,20100525,052100,20.71,20.71,20.70,20.70
USDCZK,20100525,052200,20.71,20.71,20.70,20.70
USDCZK,20100525,052300,20.71,20.71,20.71,20.71
USDCZK,20100525,052400,20.70,20.70,20.70,20.70
USDCZK,20100525,052500,20.72,20.72,20.72,20.72
USDCZK,20100525,052600,20.71,20.71,20.71,20.71
USDCZK,20100525,052800,20.73,20.73,20.71,20.72
USDCZK,20100525,052900,20.71,20.73,20.71,20.73
USDCZK,20100525,053000,20.72,20.72,20.71,20.72
USDCZK,20100525,053100,20.71,20.72,20.71,20.72
USDCZK,20100525,053200,20.71,20.72,20.71,20.72
USDCZK,20100525,053300,20.71,20.71,20.71,20.71
USDCZK,20100525,053600,20.72,20.72,20.71,20.71
USDCZK,20100525,053800,20.72,20.73,20.72,20.72
USDCZK,20100525,053900,20.73,20.73,20.72,20.72
USDCZK,20100525,054000,20.73,20.73,20.73,20.73
USDCZK,20100525,054100,20.72,20.72,20.72,20.72
USDCZK,20100525,054200,20.73,20.73,20.73,20.73
USDCZK,20100525,054300,20.72,20.72,20.72,20.72
USDCZK,20100525,054500,20.71,20.72,20.71,20.72
USDCZK,20100525,054600,20.71,20.72,20.71,20.71
USDCZK,20100525,054700,20.72,20.72,20.71,20.71
USDCZK,20100525,054800,20.72,20.72,20.71,20.71
USDCZK,20100525,054900,20.73,20.73,20.72,20.72
USDCZK,20100525,055000,20.71,20.71,20.71,20.71
USDCZK,20100525,055100,20.72,20.72,20.71,20.71
USDCZK,20100525,055200,20.72,20.72,20.71,20.71
USDCZK,20100525,055300,20.72,20.72,20.72,20.72
USDCZK,20100525,055400,20.71,20.71,20.71,20.71
USDCZK,20100525,055500,20.72,20.73,20.72,20.73
USDCZK,20100525,055600,20.72,20.72,20.72,20.72
USDCZK,20100525,055700,20.74,20.74,20.74,20.74
USDCZK,20100525,055800,20.73,20.73,20.73,20.73
USDCZK,20100525,060100,20.74,20.74,20.73,20.73
USDCZK,20100525,060200,20.74,20.74,20.73,20.73
USDCZK,20100525,060400,20.76,20.76,20.72,20.72
USDCZK,20100525,060500,20.73,20.73,20.73,20.73
USDCZK,20100525,060600,20.72,20.74,20.72,20.74
USDCZK,20100525,060700,20.72,20.73,20.72,20.72
USDCZK,20100525,060900,20.73,20.73,20.72,20.72
USDCZK,20100525,061200,20.73,20.73,20.73,20.73
USDCZK,20100525,061300,20.72,20.72,20.72,20.72
USDCZK,20100525,061500,20.73,20.73,20.72,20.72
USDCZK,20100525,061600,20.73,20.73,20.73,20.73
USDCZK,20100525,061700,20.72,20.72,20.72,20.72
USDCZK,20100525,061900,20.73,20.75,20.73,20.75
USDCZK,20100525,062000,20.72,20.72,20.71,20.71
USDCZK,20100525,062100,20.72,20.72,20.72,20.72
USDCZK,20100525,062200,20.71,20.73,20.71,20.73
USDCZK,20100525,062300,20.72,20.72,20.71,20.72
USDCZK,20100525,062400,20.71,20.71,20.71,20.71
USDCZK,20100525,062500,20.72,20.72,20.72,20.72
USDCZK,20100525,062600,20.71,20.72,20.71,20.72
USDCZK,20100525,062700,20.71,20.71,20.71,20.71
USDCZK,20100525,062800,20.72,20.72,20.71,20.71
USDCZK,20100525,063200,20.72,20.72,20.71,20.71
USDCZK,20100525,063300,20.72,20.72,20.72,20.72
USDCZK,20100525,063400,20.73,20.73,20.73,20.73
USDCZK,20100525,063500,20.71,20.71,20.71,20.71
USDCZK,20100525,063600,20.72,20.72,20.72,20.72
USDCZK,20100525,063700,20.71,20.71,20.71,20.71
USDCZK,20100525,063800,20.73,20.73,20.73,20.73
USDCZK,20100525,063900,20.72,20.72,20.72,20.72
USDCZK,20100525,064000,20.71,20.72,20.71,20.72
USDCZK,20100525,064300,20.73,20.73,20.72,20.72
USDCZK,20100525,064500,20.73,20.73,20.72,20.72
USDCZK,20100525,064700,20.73,20.73,20.72,20.72
USDCZK,20100525,064800,20.73,20.73,20.72,20.72
USDCZK,20100525,064900,20.73,20.73,20.73,20.73
USDCZK,20100525,065000,20.72,20.72,20.72,20.72
USDCZK,20100525,065100,20.73,20.73,20.73,20.73
USDCZK,20100525,065200,20.74,20.74,20.72,20.72
USDCZK,20100525,065400,20.73,20.73,20.73,20.73
USDCZK,20100525,065500,20.72,20.72,20.72,20.72
USDCZK,20100525,065600,20.73,20.73,20.72,20.72
USDCZK,20100525,065800,20.73,20.73,20.73,20.73
USDCZK,20100525,065900,20.72,20.72,20.72,20.72
USDCZK,20100525,070000,20.73,20.73,20.73,20.73
USDCZK,20100525,070100,20.72,20.72,20.72,20.72
USDCZK,20100525,070200,20.73,20.73,20.73,20.73
USDCZK,20100525,070300,20.72,20.72,20.72,20.72
USDCZK,20100525,070400,20.73,20.73,20.72,20.72
USDCZK,20100525,070500,20.73,20.73,20.72,20.72
USDCZK,20100525,070700,20.73,20.73,20.72,20.72
USDCZK,20100525,070800,20.73,20.73,20.72,20.72
USDCZK,20100525,070900,20.73,20.73,20.72,20.72
USDCZK,20100525,071100,20.74,20.74,20.74,20.74
USDCZK,20100525,071200,20.72,20.73,20.72,20.73
USDCZK,20100525,071300,20.72,20.73,20.72,20.73
USDCZK,20100525,071400,20.72,20.72,20.72,20.72
USDCZK,20100525,071500,20.73,20.73,20.73,20.73
USDCZK,20100525,071600,20.72,20.72,20.72,20.72
USDCZK,20100525,071700,20.73,20.73,20.72,20.72
USDCZK,20100525,071800,20.73,20.73,20.72,20.72
USDCZK,20100525,072000,20.73,20.73,20.73,20.73
USDCZK,20100525,072100,20.72,20.72,20.72,20.72
USDCZK,20100525,072200,20.73,20.73,20.73,20.73
USDCZK,20100525,072300,20.72,20.72,20.72,20.72
USDCZK,20100525,072600,20.73,20.73,20.73,20.73
USDCZK,20100525,072700,20.74,20.74,20.74,20.74
USDCZK,20100525,072800,20.73,20.74,20.73,20.74
USDCZK,20100525,073000,20.75,20.76,20.75,20.75
USDCZK,20100525,073200,20.76,20.77,20.75,20.77
USDCZK,20100525,073300,20.76,20.77,20.76,20.77
USDCZK,20100525,073400,20.78,20.78,20.78,20.78
USDCZK,20100525,073500,20.77,20.77,20.76,20.76
USDCZK,20100525,073600,20.77,20.77,20.77,20.77
USDCZK,20100525,073700,20.76,20.76,20.76,20.76
USDCZK,20100525,073900,20.77,20.77,20.76,20.76
USDCZK,20100525,074100,20.77,20.77,20.76,20.76
USDCZK,20100525,074300,20.77,20.78,20.77,20.78
USDCZK,20100525,074500,20.79,20.79,20.79,20.79
USDCZK,20100525,074600,20.78,20.78,20.78,20.78
USDCZK,20100525,074700,20.79,20.79,20.79,20.79
USDCZK,20100525,074800,20.78,20.79,20.78,20.79
USDCZK,20100525,074900,20.78,20.78,20.78,20.78
USDCZK,20100525,075000,20.79,20.79,20.77,20.77
USDCZK,20100525,075100,20.78,20.78,20.77,20.78
USDCZK,20100525,075200,20.77,20.78,20.77,20.78
USDCZK,20100525,075300,20.79,20.79,20.78,20.78
USDCZK,20100525,075600,20.79,20.80,20.79,20.80
USDCZK,20100525,075800,20.81,20.81,20.79,20.80
USDCZK,20100525,075900,20.81,20.81,20.78,20.78
USDCZK,20100525,080400,20.78,20.78,20.78,20.78
USDCZK,20100525,080500,20.79,20.79,20.78,20.78
USDCZK,20100525,080700,20.77,20.77,20.77,20.77
USDCZK,20100525,080800,20.78,20.78,20.77,20.77
USDCZK,20100525,080900,20.78,20.78,20.78,20.78
USDCZK,20100525,081000,20.79,20.79,20.79,20.79
USDCZK,20100525,081100,20.80,20.80,20.80,20.80
USDCZK,20100525,081300,20.81,20.82,20.80,20.82
USDCZK,20100525,081400,20.81,20.82,20.81,20.82
USDCZK,20100525,081500,20.83,20.83,20.82,20.83
USDCZK,20100525,081600,20.84,20.85,20.84,20.85
USDCZK,20100525,081700,20.83,20.83,20.82,20.82
USDCZK,20100525,081800,20.83,20.83,20.82,20.82
USDCZK,20100525,081900,20.83,20.85,20.83,20.84
USDCZK,20100525,082000,20.85,20.88,20.85,20.88
USDCZK,20100525,082100,20.87,20.90,20.87,20.88
USDCZK,20100525,082200,20.87,20.89,20.87,20.89
USDCZK,20100525,082300,20.90,20.90,20.89,20.89
USDCZK,20100525,082400,20.90,20.91,20.90,20.91
USDCZK,20100525,082500,20.92,20.92,20.91,20.91
USDCZK,20100525,082600,20.90,20.91,20.90,20.91
USDCZK,20100525,082900,20.90,20.90,20.89,20.89
USDCZK,20100525,083000,20.87,20.89,20.87,20.88
USDCZK,20100525,083100,20.87,20.87,20.86,20.87
USDCZK,20100525,083200,20.86,20.87,20.86,20.86
USDCZK,20100525,083300,20.87,20.87,20.86,20.87
USDCZK,20100525,083400,20.86,20.87,20.86,20.87
USDCZK,20100525,083500,20.88,20.88,20.87,20.88
USDCZK,20100525,083600,20.87,20.87,20.87,20.87
USDCZK,20100525,083700,20.86,20.87,20.86,20.87
USDCZK,20100525,083800,20.86,20.86,20.84,20.84
USDCZK,20100525,083900,20.83,20.84,20.83,20.83
USDCZK,20100525,084000,20.80,20.81,20.80,20.80
USDCZK,20100525,084100,20.81,20.81,20.80,20.80
USDCZK,20100525,084200,20.81,20.81,20.81,20.81
USDCZK,20100525,084300,20.84,20.86,20.84,20.86
USDCZK,20100525,084400,20.87,20.87,20.86,20.87
USDCZK,20100525,084500,20.88,20.88,20.88,20.88
USDCZK,20100525,084600,20.89,20.89,20.89,20.89
USDCZK,20100525,084700,20.90,20.90,20.88,20.88
USDCZK,20100525,084800,20.87,20.87,20.87,20.87
USDCZK,20100525,085200,20.88,20.88,20.86,20.86
USDCZK,20100525,085300,20.85,20.88,20.85,20.88
USDCZK,20100525,085500,20.89,20.89,20.88,20.89
USDCZK,20100525,085600,20.90,20.90,20.89,20.89
USDCZK,20100525,085700,20.90,20.90,20.89,20.89
USDCZK,20100525,085800,20.90,20.90,20.90,20.90
USDCZK,20100525,090000,20.89,20.90,20.89,20.89
USDCZK,20100525,090100,20.88,20.89,20.88,20.89
USDCZK,20100525,090200,20.88,20.88,20.88,20.88
USDCZK,20100525,090300,20.89,20.89,20.87,20.87
USDCZK,20100525,090400,20.88,20.88,20.87,20.87
USDCZK,20100525,090500,20.86,20.86,20.86,20.86
USDCZK,20100525,090600,20.87,20.87,20.85,20.85
USDCZK,20100525,090700,20.86,20.87,20.86,20.87
USDCZK,20100525,090800,20.86,20.86,20.86,20.86
USDCZK,20100525,090900,20.87,20.87,20.85,20.86
USDCZK,20100525,091000,20.87,20.87,20.85,20.86
USDCZK,20100525,091200,20.87,20.87,20.87,20.87
USDCZK,20100525,091300,20.86,20.87,20.86,20.87
USDCZK,20100525,091400,20.86,20.88,20.86,20.87
USDCZK,20100525,091500,20.86,20.86,20.86,20.86
USDCZK,20100525,091600,20.85,20.86,20.85,20.86
USDCZK,20100525,091700,20.85,20.86,20.85,20.86
USDCZK,20100525,091800,20.89,20.89,20.89,20.89
USDCZK,20100525,091900,20.87,20.87,20.84,20.84
USDCZK,20100525,092000,20.85,20.85,20.84,20.85
USDCZK,20100525,092100,20.84,20.85,20.84,20.84
USDCZK,20100525,092200,20.85,20.86,20.85,20.86
USDCZK,20100525,092300,20.87,20.87,20.86,20.86
USDCZK,20100525,092400,20.85,20.85,20.85,20.85
USDCZK,20100525,092500,20.86,20.86,20.85,20.86
USDCZK,20100525,092600,20.87,20.87,20.85,20.85
USDCZK,20100525,092700,20.84,20.84,20.84,20.84
USDCZK,20100525,092800,20.83,20.83,20.82,20.83
USDCZK,20100525,093000,20.84,20.84,20.83,20.83
USDCZK,20100525,093100,20.84,20.84,20.83,20.84
USDCZK,20100525,093200,20.85,20.86,20.85,20.85
USDCZK,20100525,093300,20.88,20.88,20.86,20.88
USDCZK,20100525,093400,20.87,20.87,20.86,20.86
USDCZK,20100525,093500,20.85,20.86,20.85,20.85
USDCZK,20100525,093600,20.86,20.87,20.86,20.87
USDCZK,20100525,093700,20.88,20.88,20.87,20.88
USDCZK,20100525,093800,20.89,20.89,20.88,20.88
USDCZK,20100525,093900,20.87,20.88,20.87,20.88
USDCZK,20100525,094000,20.89,20.89,20.88,20.89
USDCZK,20100525,094100,20.90,20.91,20.90,20.91
USDCZK,20100525,094200,20.92,20.93,20.91,20.92
USDCZK,20100525,094300,20.91,20.92,20.91,20.92
USDCZK,20100525,094400,20.91,20.91,20.91,20.91
USDCZK,20100525,094600,20.93,20.93,20.92,20.92
USDCZK,20100525,094700,20.90,20.90,20.87,20.87
USDCZK,20100525,094800,20.88,20.88,20.88,20.88
USDCZK,20100525,094900,20.87,20.87,20.84,20.86
USDCZK,20100525,095000,20.87,20.87,20.86,20.86
USDCZK,20100525,095100,20.87,20.87,20.86,20.86
USDCZK,20100525,095200,20.87,20.88,20.87,20.88
USDCZK,20100525,095300,20.89,20.89,20.89,20.89
USDCZK,20100525,095400,20.90,20.90,20.90,20.90
USDCZK,20100525,095500,20.91,20.91,20.90,20.90
USDCZK,20100525,095600,20.92,20.92,20.91,20.92
USDCZK,20100525,095700,20.91,20.91,20.90,20.90
USDCZK,20100525,095800,20.89,20.89,20.87,20.87
USDCZK,20100525,095900,20.88,20.88,20.88,20.88
USDCZK,20100525,100100,20.87,20.88,20.87,20.88
USDCZK,20100525,100200,20.89,20.89,20.88,20.88
USDCZK,20100525,100600,20.90,20.90,20.89,20.89
USDCZK,20100525,100700,20.90,20.93,20.90,20.93
USDCZK,20100525,100800,20.92,20.92,20.92,20.92
USDCZK,20100525,101000,20.93,20.93,20.92,20.93
USDCZK,20100525,101200,20.92,20.92,20.92,20.92
USDCZK,20100525,101500,20.91,20.92,20.91,20.91
USDCZK,20100525,101600,20.90,20.90,20.90,20.90
USDCZK,20100525,101700,20.91,20.91,20.90,20.90
USDCZK,20100525,101800,20.91,20.91,20.91,20.91
USDCZK,20100525,101900,20.92,20.92,20.92,20.92
USDCZK,20100525,102000,20.93,20.93,20.92,20.92
USDCZK,20100525,102100,20.93,20.93,20.92,20.93
USDCZK,20100525,102200,20.94,20.94,20.92,20.92
USDCZK,20100525,102400,20.93,20.93,20.92,20.92
USDCZK,20100525,102600,20.93,20.93,20.91,20.91
USDCZK,20100525,102700,20.93,20.93,20.93,20.93
USDCZK,20100525,102800,20.92,20.92,20.91,20.92
USDCZK,20100525,102900,20.91,20.92,20.91,20.91
USDCZK,20100525,103000,20.92,20.92,20.91,20.91
USDCZK,20100525,103200,20.93,20.94,20.91,20.91
USDCZK,20100525,103300,20.93,20.93,20.93,20.93
USDCZK,20100525,103400,20.91,20.93,20.91,20.92
USDCZK,20100525,103600,20.93,20.93,20.92,20.92
USDCZK,20100525,103900,20.93,20.93,20.93,20.93
USDCZK,20100525,104200,20.94,20.94,20.93,20.94
USDCZK,20100525,104400,20.95,20.97,20.95,20.97
USDCZK,20100525,104600,20.96,20.97,20.96,20.96
USDCZK,20100525,104700,20.97,20.97,20.97,20.97
USDCZK,20100525,104800,20.98,20.98,20.97,20.97
USDCZK,20100525,104900,20.98,20.98,20.97,20.97
USDCZK,20100525,105000,20.98,20.99,20.98,20.98
USDCZK,20100525,105100,20.99,21.00,20.99,21.00
USDCZK,20100525,105200,21.01,21.01,21.00,21.01
USDCZK,20100525,105300,21.02,21.05,21.02,21.05
USDCZK,20100525,105400,21.06,21.07,21.06,21.07
USDCZK,20100525,105500,21.06,21.06,21.06,21.06
USDCZK,20100525,105600,21.05,21.05,21.05,21.05
USDCZK,20100525,105700,21.04,21.05,21.04,21.05
USDCZK,20100525,105800,21.06,21.07,21.06,21.07
USDCZK,20100525,105900,21.06,21.06,21.06,21.06
USDCZK,20100525,110000,21.05,21.05,21.05,21.05
USDCZK,20100525,110100,21.04,21.04,21.04,21.04
USDCZK,20100525,110200,21.05,21.05,21.05,21.05
USDCZK,20100525,110300,21.06,21.06,21.06,21.06
USDCZK,20100525,110400,21.05,21.05,21.05,21.05
USDCZK,20100525,110700,21.04,21.05,21.04,21.04
USDCZK,20100525,110800,21.03,21.03,21.03,21.03
USDCZK,20100525,110900,21.04,21.04,21.04,21.04
USDCZK,20100525,111000,21.05,21.05,21.02,21.02
USDCZK,20100525,111100,21.03,21.04,21.03,21.04
USDCZK,20100525,111200,21.03,21.04,21.03,21.04
USDCZK,20100525,111300,21.03,21.03,21.03,21.03
USDCZK,20100525,111400,21.04,21.04,21.03,21.03
USDCZK,20100525,111500,21.04,21.04,21.03,21.04
USDCZK,20100525,111600,21.03,21.04,21.03,21.04
USDCZK,20100525,111700,21.05,21.05,21.04,21.04
USDCZK,20100525,111800,21.05,21.06,21.04,21.06
USDCZK,20100525,111900,21.04,21.04,21.04,21.04
USDCZK,20100525,112000,21.03,21.03,21.03,21.03
USDCZK,20100525,112100,21.04,21.04,21.03,21.03
USDCZK,20100525,112300,21.02,21.03,21.02,21.03
USDCZK,20100525,112400,21.02,21.02,21.01,21.01
USDCZK,20100525,112500,21.02,21.02,21.01,21.01
USDCZK,20100525,112600,21.00,21.01,21.00,21.01
USDCZK,20100525,112700,21.02,21.02,21.02,21.02
USDCZK,20100525,112800,21.01,21.01,21.01,21.01
USDCZK,20100525,113000,21.02,21.02,21.01,21.01
USDCZK,20100525,113100,21.00,21.00,20.99,20.99
USDCZK,20100525,113200,21.00,21.01,21.00,21.00
USDCZK,20100525,113300,21.01,21.01,21.01,21.01
USDCZK,20100525,113400,21.02,21.03,21.02,21.03
USDCZK,20100525,113500,21.04,21.04,21.03,21.03
USDCZK,20100525,113600,21.04,21.04,21.04,21.04
USDCZK,20100525,113700,21.03,21.03,21.03,21.03
USDCZK,20100525,113900,21.02,21.03,21.02,21.03
USDCZK,20100525,114200,21.02,21.03,21.02,21.03
USDCZK,20100525,114300,21.02,21.04,21.02,21.03
USDCZK,20100525,114400,21.02,21.03,21.02,21.02
USDCZK,20100525,114500,21.03,21.04,21.03,21.04
USDCZK,20100525,114600,21.02,21.02,21.02,21.02
USDCZK,20100525,115000,21.03,21.03,21.02,21.02
USDCZK,20100525,115100,21.01,21.02,21.01,21.01
USDCZK,20100525,115200,21.02,21.04,21.02,21.02
USDCZK,20100525,115300,21.01,21.02,21.01,21.02
USDCZK,20100525,115400,21.03,21.03,21.02,21.02
USDCZK,20100525,115500,21.01,21.01,21.01,21.01
USDCZK,20100525,115600,21.02,21.02,21.02,21.02
USDCZK,20100525,115700,21.01,21.02,21.01,21.02
USDCZK,20100525,115800,21.01,21.01,21.01,21.01
USDCZK,20100525,115900,21.02,21.02,21.01,21.02
USDCZK,20100525,120000,21.03,21.03,21.03,21.03
USDCZK,20100525,120100,21.04,21.06,21.04,21.06
USDCZK,20100525,120200,21.05,21.06,21.05,21.06
USDCZK,20100525,120300,21.07,21.08,21.07,21.08
USDCZK,20100525,120500,21.07,21.08,21.07,21.08
USDCZK,20100525,120600,21.07,21.07,21.07,21.07
USDCZK,20100525,120700,21.06,21.06,21.06,21.06
USDCZK,20100525,120900,21.05,21.06,21.05,21.06
USDCZK,20100525,121100,21.07,21.07,21.07,21.07
USDCZK,20100525,121200,21.08,21.08,21.07,21.07
USDCZK,20100525,121400,21.08,21.08,21.07,21.07
USDCZK,20100525,121600,21.09,21.09,21.09,21.09
USDCZK,20100525,121700,21.08,21.08,21.07,21.07
USDCZK,20100525,121800,21.06,21.06,21.06,21.06
USDCZK,20100525,122200,21.05,21.06,21.05,21.06
USDCZK,20100525,122300,21.07,21.07,21.06,21.06
USDCZK,20100525,122400,21.07,21.07,21.06,21.06
USDCZK,20100525,122500,21.07,21.07,21.06,21.06
USDCZK,20100525,122600,21.07,21.07,21.06,21.06
USDCZK,20100525,122700,21.05,21.07,21.05,21.07
USDCZK,20100525,122800,21.06,21.06,21.05,21.05
USDCZK,20100525,123100,21.04,21.04,21.04,21.04
USDCZK,20100525,123200,21.06,21.06,21.04,21.04
USDCZK,20100525,123300,21.05,21.05,21.05,21.05
USDCZK,20100525,123600,21.04,21.06,21.04,21.05
USDCZK,20100525,123700,21.04,21.05,21.04,21.05
USDCZK,20100525,123800,21.07,21.07,21.06,21.06
USDCZK,20100525,123900,21.05,21.06,21.05,21.06
USDCZK,20100525,124000,21.05,21.07,21.05,21.07
USDCZK,20100525,124100,21.05,21.05,21.05,21.05
USDCZK,20100525,124200,21.04,21.05,21.04,21.05
USDCZK,20100525,124400,21.04,21.04,21.04,21.04
USDCZK,20100525,124500,21.05,21.05,21.05,21.05
USDCZK,20100525,124600,21.04,21.05,21.04,21.05
USDCZK,20100525,124700,21.04,21.06,21.04,21.04
USDCZK,20100525,124800,21.05,21.05,21.05,21.05
USDCZK,20100525,124900,21.06,21.06,21.06,21.06
USDCZK,20100525,125000,21.05,21.06,21.05,21.06
USDCZK,20100525,125100,21.07,21.07,21.07,21.07
USDCZK,20100525,125200,21.06,21.06,21.05,21.05
USDCZK,20100525,125300,21.04,21.04,21.04,21.04
USDCZK,20100525,125400,21.05,21.05,21.04,21.04
USDCZK,20100525,125500,21.03,21.04,21.03,21.04
USDCZK,20100525,125600,21.05,21.05,21.03,21.03
USDCZK,20100525,125800,21.05,21.05,21.03,21.03
USDCZK,20100525,125900,21.04,21.04,21.03,21.04
USDCZK,20100525,130000,21.03,21.05,21.03,21.03
USDCZK,20100525,130100,21.04,21.04,21.03,21.04
USDCZK,20100525,130200,21.03,21.05,21.03,21.05
USDCZK,20100525,130300,21.03,21.03,21.03,21.03
USDCZK,20100525,130500,21.04,21.04,21.04,21.04
USDCZK,20100525,130700,21.03,21.05,21.03,21.04
USDCZK,20100525,130800,21.05,21.05,21.04,21.04
USDCZK,20100525,131100,21.06,21.06,21.04,21.04
USDCZK,20100525,131200,21.05,21.05,21.05,21.05
USDCZK,20100525,131300,21.04,21.06,21.04,21.06
USDCZK,20100525,131400,21.05,21.05,21.04,21.04
USDCZK,20100525,131500,21.05,21.06,21.05,21.06
USDCZK,20100525,131600,21.05,21.05,21.04,21.05
USDCZK,20100525,131900,21.04,21.04,21.04,21.04
USDCZK,20100525,132000,21.06,21.06,21.03,21.03
USDCZK,20100525,132100,21.02,21.02,21.02,21.02
USDCZK,20100525,132300,21.03,21.03,21.03,21.03
USDCZK,20100525,132700,21.02,21.02,21.02,21.02
USDCZK,20100525,133000,21.01,21.01,21.00,21.00
USDCZK,20100525,133100,21.01,21.02,21.01,21.02
USDCZK,20100525,133200,21.01,21.03,21.01,21.03
USDCZK,20100525,133300,21.04,21.04,21.03,21.03
USDCZK,20100525,133400,21.04,21.04,21.04,21.04
USDCZK,20100525,133500,21.05,21.05,21.03,21.03
USDCZK,20100525,133600,21.04,21.04,21.02,21.02
USDCZK,20100525,133700,21.01,21.02,21.01,21.02
USDCZK,20100525,133800,21.01,21.01,21.00,21.01
USDCZK,20100525,134000,21.02,21.02,21.01,21.01
USDCZK,20100525,134100,21.00,21.01,21.00,21.01
USDCZK,20100525,134200,21.02,21.02,21.01,21.01
USDCZK,20100525,134300,21.02,21.02,21.01,21.01
USDCZK,20100525,134400,21.00,21.01,21.00,21.01
USDCZK,20100525,134500,21.02,21.02,21.02,21.02
USDCZK,20100525,134600,21.03,21.03,21.02,21.02
USDCZK,20100525,134800,21.03,21.03,21.00,21.00
USDCZK,20100525,134900,21.01,21.01,21.00,21.00
USDCZK,20100525,135000,21.01,21.01,21.00,21.00
USDCZK,20100525,135100,21.01,21.01,21.00,21.00
USDCZK,20100525,135200,20.99,20.99,20.99,20.99
USDCZK,20100525,135300,20.98,20.98,20.97,20.97
USDCZK,20100525,135400,20.98,20.98,20.97,20.97
USDCZK,20100525,135500,20.98,20.98,20.97,20.97
USDCZK,20100525,135700,20.98,20.98,20.98,20.98
USDCZK,20100525,135800,20.97,20.97,20.97,20.97
USDCZK,20100525,140000,20.96,20.96,20.96,20.96
USDCZK,20100525,140100,20.97,20.97,20.95,20.95
USDCZK,20100525,140200,20.94,20.94,20.92,20.92
USDCZK,20100525,140300,20.91,20.92,20.91,20.92
USDCZK,20100525,140400,20.91,20.92,20.91,20.92
USDCZK,20100525,140500,20.91,20.92,20.91,20.91
USDCZK,20100525,140600,20.90,20.91,20.90,20.91
USDCZK,20100525,140700,20.92,20.92,20.92,20.92
USDCZK,20100525,140900,20.93,20.93,20.92,20.92
USDCZK,20100525,141000,20.91,20.91,20.91,20.91
USDCZK,20100525,141200,20.93,20.93,20.91,20.91
USDCZK,20100525,141300,20.90,20.91,20.90,20.91
USDCZK,20100525,141400,20.90,20.92,20.90,20.92
USDCZK,20100525,141500,20.93,20.93,20.93,20.93
USDCZK,20100525,141900,20.92,20.92,20.92,20.92
USDCZK,20100525,142000,20.93,20.93,20.93,20.93
USDCZK,20100525,142100,20.94,20.94,20.92,20.92
USDCZK,20100525,142200,20.91,20.91,20.91,20.91
USDCZK,20100525,142300,20.92,20.92,20.92,20.92
USDCZK,20100525,142500,20.93,20.93,20.93,20.93
USDCZK,20100525,142600,20.92,20.92,20.92,20.92
USDCZK,20100525,142700,20.91,20.93,20.91,20.91
USDCZK,20100525,143200,20.92,20.93,20.92,20.93
USDCZK,20100525,143300,20.92,20.94,20.92,20.94
USDCZK,20100525,143400,20.92,20.92,20.92,20.92
USDCZK,20100525,143700,20.91,20.92,20.91,20.91
USDCZK,20100525,144000,20.90,20.90,20.90,20.90
USDCZK,20100525,144100,20.91,20.91,20.90,20.90
USDCZK,20100525,144300,20.91,20.92,20.91,20.92
USDCZK,20100525,144400,20.93,20.94,20.93,20.94
USDCZK,20100525,144500,20.92,20.94,20.92,20.93
USDCZK,20100525,144600,20.92,20.94,20.92,20.94
USDCZK,20100525,144700,20.95,20.95,20.93,20.93
USDCZK,20100525,144800,20.94,20.94,20.93,20.93
USDCZK,20100525,144900,20.95,20.95,20.93,20.93
USDCZK,20100525,145000,20.94,20.94,20.94,20.94
USDCZK,20100525,145100,20.95,20.97,20.95,20.97
USDCZK,20100525,145200,20.95,20.95,20.94,20.94
USDCZK,20100525,145300,20.95,20.95,20.95,20.95
USDCZK,20100525,145400,20.96,20.97,20.96,20.97
USDCZK,20100525,145500,20.96,20.96,20.96,20.96
USDCZK,20100525,145700,20.97,20.98,20.97,20.98
USDCZK,20100525,145800,20.99,20.99,20.99,20.99
USDCZK,20100525,145900,21.00,21.00,20.99,20.99
USDCZK,20100525,150000,21.00,21.00,20.98,20.98
USDCZK,20100525,150100,20.97,20.99,20.97,20.99
USDCZK,20100525,150200,21.00,21.00,21.00,21.00
USDCZK,20100525,150300,21.01,21.01,21.01,21.01
USDCZK,20100525,150400,21.00,21.01,21.00,21.01
USDCZK,20100525,150500,21.00,21.00,21.00,21.00
USDCZK,20100525,150600,21.01,21.01,21.00,21.00
USDCZK,20100525,150700,20.99,20.99,20.99,20.99
USDCZK,20100525,150800,21.00,21.00,20.99,20.99
USDCZK,20100525,150900,21.00,21.00,20.98,20.98
USDCZK,20100525,151100,21.00,21.00,20.98,20.98
USDCZK,20100525,151200,20.97,20.98,20.97,20.98
USDCZK,20100525,151500,20.99,20.99,20.97,20.97
USDCZK,20100525,151700,20.98,20.98,20.98,20.98
USDCZK,20100525,151800,20.97,20.97,20.96,20.96
USDCZK,20100525,151900,20.95,20.95,20.94,20.94
USDCZK,20100525,152100,20.93,20.94,20.93,20.94
USDCZK,20100525,152200,20.95,20.95,20.94,20.94
USDCZK,20100525,152300,20.95,20.96,20.95,20.96
USDCZK,20100525,152400,20.95,20.95,20.95,20.95
USDCZK,20100525,152500,20.94,20.94,20.94,20.94
USDCZK,20100525,152600,20.95,20.95,20.95,20.95
USDCZK,20100525,152700,20.94,20.96,20.94,20.96
USDCZK,20100525,152800,20.95,20.97,20.95,20.97
USDCZK,20100525,152900,20.95,20.95,20.95,20.95
USDCZK,20100525,153000,20.96,20.96,20.95,20.95
USDCZK,20100525,153100,20.97,20.97,20.96,20.96
USDCZK,20100525,153200,20.95,20.97,20.95,20.97
USDCZK,20100525,153300,20.95,20.96,20.95,20.96
USDCZK,20100525,153400,20.94,20.94,20.93,20.94
USDCZK,20100525,153700,20.95,20.95,20.94,20.95
USDCZK,20100525,154000,20.96,20.96,20.96,20.96
USDCZK,20100525,154100,20.97,20.98,20.97,20.98
USDCZK,20100525,154200,20.96,20.96,20.96,20.96
USDCZK,20100525,154300,20.97,20.97,20.97,20.97
USDCZK,20100525,154400,20.96,20.97,20.96,20.96
USDCZK,20100525,154500,20.95,20.95,20.95,20.95
USDCZK,20100525,154600,20.96,20.96,20.95,20.95
USDCZK,20100525,154700,20.94,20.95,20.94,20.95
USDCZK,20100525,154900,20.94,20.94,20.93,20.93
USDCZK,20100525,155000,20.92,20.93,20.92,20.92
USDCZK,20100525,155200,20.93,20.93,20.93,20.93
USDCZK,20100525,155300,20.92,20.92,20.92,20.92
USDCZK,20100525,155500,20.91,20.91,20.91,20.91
USDCZK,20100525,155600,20.92,20.92,20.92,20.92
USDCZK,20100525,155800,20.93,20.93,20.92,20.92
USDCZK,20100525,155900,20.93,20.93,20.92,20.92
USDCZK,20100525,160000,20.91,20.91,20.91,20.91
USDCZK,20100525,160100,20.92,20.92,20.90,20.90
USDCZK,20100525,160200,20.91,20.91,20.90,20.91
USDCZK,20100525,160300,20.90,20.91,20.90,20.90
USDCZK,20100525,160400,20.89,20.90,20.89,20.89
USDCZK,20100525,160500,20.88,20.88,20.87,20.87
USDCZK,20100525,160600,20.86,20.86,20.85,20.85
USDCZK,20100525,160700,20.86,20.87,20.86,20.87
USDCZK,20100525,160800,20.88,20.88,20.87,20.87
USDCZK,20100525,160900,20.88,20.88,20.88,20.88
USDCZK,20100525,161000,20.89,20.90,20.88,20.88
USDCZK,20100525,161100,20.89,20.89,20.89,20.89
USDCZK,20100525,161200,20.90,20.90,20.90,20.90
USDCZK,20100525,161600,20.89,20.89,20.88,20.88
USDCZK,20100525,161900,20.87,20.88,20.86,20.88
USDCZK,20100525,162000,20.87,20.89,20.87,20.87
USDCZK,20100525,162100,20.88,20.88,20.86,20.87
USDCZK,20100525,162200,20.86,20.88,20.86,20.88
USDCZK,20100525,162300,20.87,20.89,20.87,20.88
USDCZK,20100525,162400,20.87,20.87,20.86,20.86
USDCZK,20100525,162500,20.87,20.87,20.85,20.85
USDCZK,20100525,162600,20.84,20.84,20.83,20.83
USDCZK,20100525,162700,20.82,20.83,20.82,20.83
USDCZK,20100525,162800,20.84,20.85,20.84,20.85
USDCZK,20100525,162900,20.84,20.86,20.84,20.85
USDCZK,20100525,163000,20.86,20.86,20.86,20.86
USDCZK,20100525,163100,20.87,20.87,20.87,20.87
USDCZK,20100525,163200,20.88,20.88,20.87,20.87
USDCZK,20100525,163300,20.86,20.87,20.86,20.87
USDCZK,20100525,163400,20.86,20.87,20.86,20.87
USDCZK,20100525,163500,20.91,20.91,20.87,20.87
USDCZK,20100525,163600,20.88,20.89,20.87,20.87
USDCZK,20100525,163800,20.86,20.87,20.86,20.87
USDCZK,20100525,164000,20.86,20.88,20.86,20.88
USDCZK,20100525,164200,20.89,20.89,20.89,20.89
USDCZK,20100525,164400,20.90,20.90,20.90,20.90
USDCZK,20100525,164500,20.91,20.92,20.91,20.91
USDCZK,20100525,164600,20.92,20.92,20.92,20.92
USDCZK,20100525,164700,20.91,20.91,20.91,20.91
USDCZK,20100525,164800,20.92,20.92,20.91,20.92
USDCZK,20100525,164900,20.91,20.91,20.91,20.91
USDCZK,20100525,165100,20.90,20.91,20.90,20.91
USDCZK,20100525,165200,20.93,20.94,20.93,20.94
USDCZK,20100525,165300,20.93,20.93,20.93,20.93
USDCZK,20100525,165400,20.94,20.94,20.92,20.92
USDCZK,20100525,165500,20.93,20.93,20.92,20.93
USDCZK,20100525,165600,20.94,20.94,20.93,20.93
USDCZK,20100525,165800,20.92,20.92,20.92,20.92
USDCZK,20100525,165900,20.93,20.93,20.93,20.93
USDCZK,20100525,170000,20.92,20.94,20.92,20.93
USDCZK,20100525,170100,20.92,20.92,20.92,20.92
USDCZK,20100525,170200,20.93,20.93,20.92,20.92
USDCZK,20100525,170300,20.91,20.92,20.91,20.91
USDCZK,20100525,170400,20.92,20.92,20.92,20.92
USDCZK,20100525,170500,20.91,20.91,20.91,20.91
USDCZK,20100525,170600,20.90,20.91,20.90,20.91
USDCZK,20100525,170700,20.90,20.90,20.89,20.89
USDCZK,20100525,170800,20.88,20.88,20.88,20.88
USDCZK,20100525,170900,20.87,20.87,20.87,20.87
USDCZK,20100525,171000,20.88,20.88,20.88,20.88
USDCZK,20100525,171100,20.89,20.89,20.88,20.88
USDCZK,20100525,171200,20.89,20.90,20.88,20.88
USDCZK,20100525,171300,20.89,20.91,20.89,20.91
USDCZK,20100525,171400,20.89,20.90,20.89,20.90
USDCZK,20100525,171500,20.89,20.90,20.89,20.89
USDCZK,20100525,171600,20.90,20.90,20.90,20.90
USDCZK,20100525,171900,20.91,20.91,20.91,20.91
USDCZK,20100525,172200,20.92,20.92,20.92,20.92
USDCZK,20100525,172300,20.93,20.93,20.93,20.93
USDCZK,20100525,172400,20.94,20.95,20.94,20.95
USDCZK,20100525,172500,20.94,20.94,20.92,20.93
USDCZK,20100525,172700,20.92,20.92,20.92,20.92
USDCZK,20100525,172800,20.93,20.93,20.91,20.91
USDCZK,20100525,172900,20.92,20.92,20.91,20.91
USDCZK,20100525,173000,20.90,20.91,20.90,20.91
USDCZK,20100525,173100,20.92,20.92,20.92,20.92
USDCZK,20100525,173200,20.93,20.93,20.92,20.92
USDCZK,20100525,173400,20.93,20.94,20.93,20.94
USDCZK,20100525,173500,20.93,20.93,20.93,20.93
USDCZK,20100525,173600,20.94,20.94,20.92,20.92
USDCZK,20100525,173700,20.93,20.93,20.92,20.93
USDCZK,20100525,173900,20.94,20.94,20.93,20.93
USDCZK,20100525,174000,20.92,20.93,20.92,20.93
USDCZK,20100525,174100,20.92,20.93,20.92,20.92
USDCZK,20100525,174200,20.93,20.93,20.92,20.92
USDCZK,20100525,174300,20.93,20.93,20.93,20.93
USDCZK,20100525,174700,20.94,20.94,20.94,20.94
USDCZK,20100525,174800,20.93,20.93,20.92,20.92
USDCZK,20100525,174900,20.93,20.93,20.93,20.93
USDCZK,20100525,175000,20.92,20.92,20.92,20.92
USDCZK,20100525,175100,20.91,20.91,20.91,20.91
USDCZK,20100525,175200,20.92,20.92,20.91,20.91
USDCZK,20100525,175300,20.90,20.90,20.90,20.90
USDCZK,20100525,175400,20.91,20.91,20.90,20.91
USDCZK,20100525,175500,20.90,20.90,20.89,20.89
USDCZK,20100525,175600,20.88,20.88,20.88,20.88
USDCZK,20100525,175700,20.87,20.87,20.87,20.87
USDCZK,20100525,175800,20.86,20.86,20.84,20.84
USDCZK,20100525,180000,20.85,20.87,20.85,20.87
USDCZK,20100525,180100,20.85,20.85,20.84,20.84
USDCZK,20100525,180300,20.83,20.84,20.83,20.84
USDCZK,20100525,180500,20.83,20.83,20.83,20.83
USDCZK,20100525,180600,20.84,20.84,20.83,20.83
USDCZK,20100525,180700,20.84,20.84,20.83,20.84
USDCZK,20100525,180900,20.83,20.85,20.83,20.83
USDCZK,20100525,181000,20.84,20.85,20.84,20.85
USDCZK,20100525,181200,20.84,20.85,20.84,20.85
USDCZK,20100525,181300,20.84,20.86,20.84,20.86
USDCZK,20100525,181400,20.84,20.84,20.83,20.83
USDCZK,20100525,181500,20.84,20.84,20.83,20.83
USDCZK,20100525,181700,20.84,20.84,20.83,20.83
USDCZK,20100525,181800,20.84,20.84,20.84,20.84
USDCZK,20100525,182000,20.85,20.85,20.85,20.85
USDCZK,20100525,182200,20.86,20.87,20.86,20.86
USDCZK,20100525,182400,20.85,20.87,20.85,20.87
USDCZK,20100525,182500,20.86,20.86,20.86,20.86
USDCZK,20100525,182600,20.87,20.87,20.86,20.86
USDCZK,20100525,182700,20.85,20.85,20.84,20.84
USDCZK,20100525,182800,20.85,20.85,20.85,20.85
USDCZK,20100525,183100,20.86,20.87,20.85,20.85
USDCZK,20100525,183300,20.86,20.86,20.84,20.84
USDCZK,20100525,183400,20.85,20.85,20.85,20.85
USDCZK,20100525,183500,20.86,20.87,20.86,20.86
USDCZK,20100525,183700,20.85,20.86,20.85,20.85
USDCZK,20100525,183800,20.86,20.86,20.86,20.86
USDCZK,20100525,183900,20.87,20.87,20.87,20.87
USDCZK,20100525,184000,20.86,20.86,20.85,20.85
USDCZK,20100525,184100,20.86,20.87,20.85,20.87
USDCZK,20100525,184200,20.86,20.86,20.86,20.86
USDCZK,20100525,184300,20.87,20.87,20.86,20.86
USDCZK,20100525,184500,20.87,20.87,20.86,20.86
USDCZK,20100525,184700,20.85,20.85,20.85,20.85
USDCZK,20100525,184800,20.87,20.87,20.87,20.87
USDCZK,20100525,184900,20.86,20.86,20.86,20.86
USDCZK,20100525,185000,20.85,20.86,20.85,20.85
USDCZK,20100525,185100,20.84,20.84,20.84,20.84
USDCZK,20100525,185200,20.86,20.86,20.86,20.86
USDCZK,20100525,185300,20.84,20.85,20.84,20.84
USDCZK,20100525,185600,20.85,20.85,20.85,20.85
USDCZK,20100525,185700,20.87,20.87,20.83,20.83
USDCZK,20100525,185900,20.84,20.85,20.84,20.84
USDCZK,20100525,190000,20.83,20.85,20.83,20.83
USDCZK,20100525,190100,20.84,20.84,20.84,20.84
USDCZK,20100525,190300,20.85,20.85,20.85,20.85
USDCZK,20100525,190500,20.86,20.86,20.86,20.86
USDCZK,20100525,190600,20.85,20.85,20.85,20.85
USDCZK,20100525,190700,20.86,20.86,20.86,20.86
USDCZK,20100525,190800,20.85,20.86,20.85,20.86
USDCZK,20100525,191000,20.85,20.86,20.85,20.86
USDCZK,20100525,191200,20.87,20.87,20.87,20.87
USDCZK,20100525,191300,20.86,20.87,20.86,20.87
USDCZK,20100525,191400,20.86,20.87,20.86,20.87
USDCZK,20100525,191500,20.86,20.86,20.86,20.86
USDCZK,20100525,191600,20.87,20.87,20.87,20.87
USDCZK,20100525,191700,20.85,20.86,20.85,20.85
USDCZK,20100525,191800,20.86,20.86,20.85,20.86
USDCZK,20100525,191900,20.85,20.85,20.85,20.85
USDCZK,20100525,192000,20.86,20.86,20.86,20.86
USDCZK,20100525,192100,20.85,20.85,20.85,20.85
USDCZK,20100525,192200,20.84,20.84,20.84,20.84
USDCZK,20100525,192400,20.83,20.83,20.83,20.83
USDCZK,20100525,192500,20.84,20.84,20.84,20.84
USDCZK,20100525,192600,20.83,20.84,20.83,20.84
USDCZK,20100525,192700,20.83,20.84,20.83,20.83
USDCZK,20100525,192800,20.84,20.84,20.83,20.83
USDCZK,20100525,192900,20.84,20.85,20.84,20.85
USDCZK,20100525,193000,20.84,20.85,20.84,20.85
USDCZK,20100525,193100,20.84,20.85,20.84,20.85
USDCZK,20100525,193200,20.84,20.85,20.84,20.85
USDCZK,20100525,193300,20.86,20.86,20.85,20.86
USDCZK,20100525,193400,20.85,20.86,20.85,20.86
USDCZK,20100525,193500,20.87,20.87,20.86,20.86
USDCZK,20100525,193600,20.88,20.88,20.86,20.86
USDCZK,20100525,193800,20.87,20.87,20.86,20.86
USDCZK,20100525,193900,20.87,20.88,20.87,20.87
USDCZK,20100525,194000,20.88,20.89,20.88,20.89
USDCZK,20100525,194100,20.87,20.88,20.87,20.88
USDCZK,20100525,194200,20.89,20.89,20.88,20.88
USDCZK,20100525,194400,20.89,20.89,20.89,20.89
USDCZK,20100525,194500,20.88,20.89,20.88,20.89
USDCZK,20100525,194600,20.88,20.89,20.88,20.89
USDCZK,20100525,194800,20.88,20.88,20.88,20.88
USDCZK,20100525,194900,20.89,20.89,20.88,20.88
USDCZK,20100525,195100,20.89,20.89,20.88,20.88
USDCZK,20100525,195200,20.87,20.87,20.87,20.87
USDCZK,20100525,195300,20.86,20.87,20.86,20.87
USDCZK,20100525,195400,20.86,20.87,20.86,20.87
USDCZK,20100525,195500,20.86,20.86,20.86,20.86
USDCZK,20100525,195700,20.87,20.87,20.86,20.86
USDCZK,20100525,195800,20.85,20.86,20.85,20.86
USDCZK,20100525,195900,20.87,20.87,20.87,20.87
USDCZK,20100525,200000,20.88,20.88,20.86,20.87
USDCZK,20100525,200100,20.88,20.88,20.87,20.87
USDCZK,20100525,200200,20.88,20.88,20.88,20.88
USDCZK,20100525,200500,20.87,20.87,20.87,20.87
USDCZK,20100525,200600,20.88,20.88,20.87,20.87
USDCZK,20100525,200700,20.86,20.86,20.86,20.86
USDCZK,20100525,200800,20.87,20.87,20.86,20.87
USDCZK,20100525,201100,20.86,20.86,20.86,20.86
USDCZK,20100525,201200,20.87,20.88,20.87,20.88
USDCZK,20100525,201300,20.86,20.86,20.86,20.86
USDCZK,20100525,201400,20.85,20.85,20.85,20.85
USDCZK,20100525,201500,20.84,20.85,20.84,20.85
USDCZK,20100525,201800,20.84,20.84,20.84,20.84
USDCZK,20100525,201900,20.83,20.83,20.83,20.83
USDCZK,20100525,202000,20.82,20.82,20.82,20.82
USDCZK,20100525,202100,20.81,20.82,20.81,20.82
USDCZK,20100525,202200,20.81,20.81,20.81,20.81
USDCZK,20100525,202300,20.82,20.82,20.82,20.82
USDCZK,20100525,202400,20.81,20.82,20.81,20.82
USDCZK,20100525,202500,20.81,20.82,20.81,20.82
USDCZK,20100525,202600,20.81,20.81,20.78,20.78
USDCZK,20100525,202700,20.77,20.78,20.77,20.77
USDCZK,20100525,202800,20.78,20.78,20.78,20.78
USDCZK,20100525,202900,20.79,20.79,20.78,20.78
USDCZK,20100525,203000,20.79,20.79,20.79,20.79
USDCZK,20100525,203100,20.78,20.78,20.78,20.78
USDCZK,20100525,203200,20.79,20.79,20.78,20.78
USDCZK,20100525,203300,20.79,20.79,20.78,20.79
USDCZK,20100525,203400,20.80,20.80,20.79,20.79
USDCZK,20100525,203500,20.80,20.80,20.80,20.80
USDCZK,20100525,203600,20.81,20.81,20.81,20.81
USDCZK,20100525,203700,20.80,20.80,20.80,20.80
USDCZK,20100525,203900,20.79,20.79,20.79,20.79
USDCZK,20100525,204000,20.80,20.80,20.80,20.80
USDCZK,20100525,204100,20.79,20.80,20.79,20.80
USDCZK,20100525,204300,20.81,20.81,20.79,20.79
USDCZK,20100525,204400,20.78,20.78,20.77,20.77
USDCZK,20100525,204500,20.78,20.78,20.78,20.78
USDCZK,20100525,204700,20.79,20.79,20.78,20.78
USDCZK,20100525,204800,20.77,20.77,20.76,20.76
USDCZK,20100525,204900,20.77,20.77,20.76,20.76
USDCZK,20100525,205000,20.75,20.75,20.75,20.75
USDCZK,20100525,205100,20.76,20.77,20.76,20.76
USDCZK,20100525,205200,20.77,20.77,20.76,20.77
USDCZK,20100525,205300,20.76,20.76,20.76,20.76
USDCZK,20100525,205400,20.77,20.77,20.76,20.77
USDCZK,20100525,205500,20.76,20.77,20.76,20.77
USDCZK,20100525,205600,20.76,20.77,20.76,20.77
USDCZK,20100525,205700,20.78,20.78,20.78,20.78
USDCZK,20100525,205800,20.79,20.79,20.78,20.78
USDCZK,20100525,205900,20.79,20.79,20.78,20.78
USDCZK,20100525,210000,20.79,20.80,20.79,20.79
USDCZK,20100525,210100,20.80,20.80,20.79,20.79
USDCZK,20100525,210200,20.80,20.81,20.80,20.80
USDCZK,20100525,210300,20.79,20.79,20.78,20.78
USDCZK,20100525,210400,20.77,20.79,20.77,20.79
USDCZK,20100525,210500,20.78,20.79,20.78,20.79
USDCZK,20100525,210600,20.78,20.78,20.77,20.78
USDCZK,20100525,210700,20.77,20.77,20.77,20.77
USDCZK,20100525,210800,20.78,20.78,20.78,20.78
USDCZK,20100525,210900,20.79,20.79,20.77,20.77
USDCZK,20100525,211000,20.79,20.79,20.78,20.79
USDCZK,20100525,211100,20.78,20.79,20.78,20.79
USDCZK,20100525,211200,20.80,20.80,20.80,20.80
USDCZK,20100525,211400,20.81,20.81,20.80,20.80
USDCZK,20100525,211500,20.79,20.80,20.79,20.79
USDCZK,20100525,211600,20.80,20.80,20.79,20.79
USDCZK,20100525,211700,20.80,20.81,20.80,20.81
USDCZK,20100525,211800,20.80,20.80,20.80,20.80
USDCZK,20100525,212000,20.81,20.81,20.81,20.81
USDCZK,20100525,212100,20.80,20.80,20.80,20.80
USDCZK,20100525,212200,20.81,20.81,20.81,20.81
USDCZK,20100525,212300,20.80,20.80,20.79,20.79
USDCZK,20100525,212400,20.78,20.78,20.77,20.77
USDCZK,20100525,212500,20.76,20.76,20.75,20.75
USDCZK,20100525,212600,20.74,20.75,20.74,20.74
USDCZK,20100525,212700,20.75,20.75,20.75,20.75
USDCZK,20100525,212800,20.74,20.74,20.74,20.74
USDCZK,20100525,212900,20.73,20.73,20.73,20.73
USDCZK,20100525,213000,20.72,20.73,20.72,20.73
USDCZK,20100525,213100,20.72,20.72,20.71,20.71
USDCZK,20100525,213200,20.72,20.72,20.72,20.72
USDCZK,20100525,213300,20.73,20.73,20.72,20.72
USDCZK,20100525,213400,20.73,20.74,20.72,20.74
USDCZK,20100525,213500,20.73,20.73,20.72,20.72
USDCZK,20100525,213700,20.73,20.74,20.73,20.74
USDCZK,20100525,213800,20.73,20.73,20.73,20.73
USDCZK,20100525,213900,20.74,20.74,20.73,20.73
USDCZK,20100525,214000,20.74,20.74,20.72,20.72
USDCZK,20100525,214100,20.73,20.73,20.72,20.72
USDCZK,20100525,214200,20.73,20.73,20.72,20.72
USDCZK,20100525,214300,20.71,20.73,20.71,20.72
USDCZK,20100525,214400,20.73,20.73,20.73,20.73
USDCZK,20100525,214500,20.72,20.74,20.72,20.74
USDCZK,20100525,214600,20.73,20.74,20.73,20.73
USDCZK,20100525,214800,20.72,20.73,20.72,20.72
USDCZK,20100525,214900,20.73,20.73,20.73,20.73
USDCZK,20100525,215000,20.72,20.72,20.72,20.72
USDCZK,20100525,215100,20.73,20.73,20.73,20.73
USDCZK,20100525,215200,20.72,20.73,20.72,20.73
USDCZK,20100525,215400,20.74,20.74,20.73,20.73
USDCZK,20100525,215500,20.72,20.72,20.72,20.72
USDCZK,20100525,215600,20.73,20.74,20.72,20.72
USDCZK,20100525,215700,20.73,20.73,20.73,20.73
USDCZK,20100525,215800,20.72,20.73,20.72,20.72
USDCZK,20100525,215900,20.71,20.72,20.71,20.72
USDCZK,20100525,220000,20.73,20.74,20.73,20.74
USDCZK,20100525,220100,20.72,20.72,20.71,20.71
USDCZK,20100525,220200,20.70,20.71,20.70,20.71
USDCZK,20100525,220300,20.70,20.70,20.70,20.70
USDCZK,20100525,220400,20.71,20.71,20.71,20.71
USDCZK,20100525,220500,20.72,20.72,20.71,20.71
USDCZK,20100525,220600,20.72,20.72,20.70,20.71
USDCZK,20100525,220700,20.70,20.70,20.70,20.70
USDCZK,20100525,220800,20.71,20.71,20.70,20.71
USDCZK,20100525,221000,20.70,20.71,20.70,20.71
USDCZK,20100525,221100,20.72,20.72,20.72,20.72
USDCZK,20100525,221200,20.71,20.71,20.71,20.71
USDCZK,20100525,221300,20.70,20.72,20.70,20.72
USDCZK,20100525,221400,20.73,20.73,20.71,20.72
USDCZK,20100525,221600,20.73,20.73,20.72,20.72
USDCZK,20100525,221700,20.71,20.72,20.71,20.72
USDCZK,20100525,221900,20.71,20.72,20.71,20.71
USDCZK,20100525,222000,20.72,20.72,20.72,20.72
USDCZK,20100525,222100,20.71,20.72,20.71,20.71
USDCZK,20100525,222200,20.72,20.72,20.72,20.72
USDCZK,20100525,222400,20.73,20.73,20.73,20.73
USDCZK,20100525,222500,20.72,20.72,20.71,20.72
USDCZK,20100525,222600,20.71,20.72,20.71,20.72
USDCZK,20100525,222700,20.71,20.71,20.71,20.71
USDCZK,20100525,222800,20.73,20.73,20.71,20.72
USDCZK,20100525,222900,20.71,20.71,20.71,20.71
USDCZK,20100525,223200,20.72,20.72,20.72,20.72
USDCZK,20100525,223300,20.71,20.72,20.71,20.72
USDCZK,20100525,223400,20.71,20.72,20.71,20.72
USDCZK,20100525,223500,20.71,20.72,20.71,20.72
USDCZK,20100525,223600,20.71,20.71,20.71,20.71
USDCZK,20100525,223700,20.72,20.72,20.70,20.70
USDCZK,20100525,223800,20.72,20.72,20.72,20.72
USDCZK,20100525,223900,20.71,20.71,20.70,20.70
USDCZK,20100525,224000,20.71,20.72,20.71,20.72
USDCZK,20100525,224100,20.71,20.71,20.71,20.71
USDCZK,20100525,224200,20.72,20.72,20.72,20.72
USDCZK,20100525,224300,20.73,20.74,20.73,20.74
USDCZK,20100525,224400,20.75,20.75,20.74,20.74
USDCZK,20100525,224600,20.75,20.75,20.75,20.75
USDCZK,20100525,224700,20.74,20.74,20.71,20.71
USDCZK,20100525,224800,20.72,20.72,20.72,20.72
USDCZK,20100525,224900,20.71,20.73,20.71,20.73
USDCZK,20100525,225000,20.74,20.74,20.73,20.74
USDCZK,20100525,225100,20.75,20.75,20.75,20.75
USDCZK,20100525,225200,20.74,20.74,20.73,20.73
USDCZK,20100525,225300,20.74,20.74,20.73,20.73
USDCZK,20100525,225400,20.72,20.72,20.72,20.72
USDCZK,20100525,225500,20.70,20.70,20.70,20.70
USDCZK,20100525,225600,20.71,20.71,20.70,20.70
USDCZK,20100525,225700,20.71,20.71,20.71,20.71
USDCZK,20100525,230100,20.70,20.70,20.70,20.70
USDCZK,20100525,230400,20.71,20.71,20.70,20.70
USDCZK,20100525,230700,20.69,20.70,20.69,20.70
USDCZK,20100525,230800,20.71,20.71,20.70,20.70
USDCZK,20100525,230900,20.69,20.69,20.67,20.67
USDCZK,20100525,231000,20.68,20.68,20.68,20.68
USDCZK,20100525,231100,20.67,20.68,20.67,20.68
USDCZK,20100525,231200,20.69,20.69,20.69,20.69
USDCZK,20100525,231300,20.68,20.68,20.68,20.68
USDCZK,20100525,231700,20.69,20.69,20.69,20.69
USDCZK,20100525,231800,20.68,20.68,20.68,20.68
USDCZK,20100525,232000,20.69,20.69,20.68,20.68
USDCZK,20100525,232100,20.69,20.69,20.69,20.69
USDCZK,20100525,232200,20.68,20.68,20.68,20.68
USDCZK,20100525,232300,20.67,20.68,20.67,20.68
USDCZK,20100525,232400,20.67,20.67,20.67,20.67
USDCZK,20100525,232600,20.66,20.67,20.65,20.65
USDCZK,20100525,232700,20.64,20.64,20.64,20.64
USDCZK,20100525,232800,20.65,20.65,20.64,20.65
USDCZK,20100525,233000,20.66,20.66,20.66,20.66
USDCZK,20100525,233100,20.67,20.67,20.67,20.67
USDCZK,20100525,233400,20.68,20.68,20.67,20.67
USDCZK,20100525,233600,20.68,20.68,20.68,20.68
USDCZK,20100525,233800,20.67,20.68,20.67,20.68
USDCZK,20100525,234100,20.67,20.67,20.67,20.67
USDCZK,20100525,234200,20.68,20.68,20.68,20.68
USDCZK,20100525,234400,20.67,20.67,20.67,20.67
USDCZK,20100525,234500,20.68,20.68,20.68,20.68
USDCZK,20100525,234600,20.67,20.67,20.67,20.67
USDCZK,20100525,235100,20.67,20.68,20.67,20.68
USDCZK,20100525,235200,20.67,20.67,20.67,20.67
USDCZK,20100525,235300,20.68,20.68,20.68,20.68
USDCZK,20100525,235400,20.67,20.67,20.67,20.67
USDCZK,20100525,235900,20.67,20.67,20.67,20.67
USDCZK,20100526,000000,20.68,20.68,20.68,20.68
USDDKK,20100525,000100,6.022,6.024,6.022,6.024
USDDKK,20100525,000200,6.022,6.025,6.022,6.025
USDDKK,20100525,000300,6.024,6.024,6.023,6.023
USDDKK,20100525,000400,6.027,6.027,6.023,6.023
USDDKK,20100525,000500,6.023,6.023,6.022,6.022
USDDKK,20100525,000600,6.024,6.024,6.022,6.022
USDDKK,20100525,000700,6.023,6.023,6.022,6.022
USDDKK,20100525,000800,6.023,6.023,6.022,6.022
USDDKK,20100525,000900,6.022,6.023,6.022,6.023
USDDKK,20100525,001000,6.024,6.024,6.024,6.024
USDDKK,20100525,001100,6.024,6.025,6.024,6.025
USDDKK,20100525,001200,6.025,6.026,6.025,6.026
USDDKK,20100525,001300,6.027,6.027,6.027,6.027
USDDKK,20100525,001400,6.027,6.028,6.027,6.028
USDDKK,20100525,001500,6.028,6.028,6.028,6.028
USDDKK,20100525,001600,6.029,6.029,6.027,6.027
USDDKK,20100525,001700,6.028,6.028,6.027,6.028
USDDKK,20100525,001800,6.028,6.028,6.028,6.028
USDDKK,20100525,001900,6.028,6.028,6.028,6.028
USDDKK,20100525,002000,6.028,6.029,6.028,6.029
USDDKK,20100525,002100,6.028,6.028,6.028,6.028
USDDKK,20100525,002200,6.029,6.029,6.029,6.029
USDDKK,20100525,002300,6.029,6.030,6.029,6.030
USDDKK,20100525,002400,6.029,6.029,6.029,6.029
USDDKK,20100525,002500,6.028,6.029,6.028,6.029
USDDKK,20100525,002600,6.029,6.029,6.028,6.028
USDDKK,20100525,002700,6.029,6.029,6.028,6.028
USDDKK,20100525,002800,6.028,6.028,6.028,6.028
USDDKK,20100525,002900,6.027,6.027,6.027,6.027
USDDKK,20100525,003000,6.028,6.028,6.028,6.028
USDDKK,20100525,003100,6.028,6.028,6.028,6.028
USDDKK,20100525,003200,6.027,6.028,6.027,6.028
USDDKK,20100525,003300,6.028,6.028,6.027,6.027
USDDKK,20100525,003400,6.029,6.029,6.027,6.027
USDDKK,20100525,003500,6.026,6.026,6.024,6.024
USDDKK,20100525,003600,6.025,6.025,6.025,6.025
USDDKK,20100525,003700,6.025,6.025,6.024,6.024
USDDKK,20100525,003800,6.024,6.024,6.024,6.024
USDDKK,20100525,003900,6.024,6.024,6.024,6.024
USDDKK,20100525,004000,6.023,6.023,6.022,6.023
USDDKK,20100525,004100,6.024,6.024,6.023,6.024
USDDKK,20100525,004200,6.024,6.024,6.024,6.024
USDDKK,20100525,004300,6.024,6.024,6.024,6.024
USDDKK,20100525,004400,6.024,6.024,6.024,6.024
USDDKK,20100525,004500,6.023,6.023,6.023,6.023
USDDKK,20100525,004600,6.023,6.023,6.023,6.023
USDDKK,20100525,004700,6.022,6.022,6.022,6.022
USDDKK,20100525,004800,6.024,6.024,6.022,6.022
USDDKK,20100525,004900,6.022,6.023,6.022,6.023
USDDKK,20100525,005000,6.023,6.023,6.023,6.023
USDDKK,20100525,005100,6.022,6.022,6.022,6.022
USDDKK,20100525,005200,6.027,6.027,6.023,6.023
USDDKK,20100525,005300,6.023,6.023,6.023,6.023
USDDKK,20100525,005400,6.025,6.025,6.023,6.023
USDDKK,20100525,005500,6.023,6.023,6.023,6.023
USDDKK,20100525,005600,6.022,6.023,6.022,6.022
USDDKK,20100525,005700,6.022,6.022,6.022,6.022
USDDKK,20100525,005800,6.021,6.022,6.019,6.022
USDDKK,20100525,005900,6.021,6.023,6.021,6.022
USDDKK,20100525,010000,6.021,6.022,6.021,6.022
USDDKK,20100525,010100,6.021,6.022,6.021,6.021
USDDKK,20100525,010200,6.021,6.021,6.021,6.021
USDDKK,20100525,010300,6.021,6.021,6.021,6.021
USDDKK,20100525,010400,6.022,6.023,6.021,6.023
USDDKK,20100525,010500,6.022,6.022,6.022,6.022
USDDKK,20100525,010600,6.022,6.024,6.022,6.022
USDDKK,20100525,010700,6.022,6.022,6.022,6.022
USDDKK,20100525,010800,6.023,6.024,6.023,6.024
USDDKK,20100525,010900,6.023,6.023,6.023,6.023
USDDKK,20100525,011000,6.024,6.024,6.023,6.024
USDDKK,20100525,011100,6.024,6.024,6.024,6.024
USDDKK,20100525,011200,6.023,6.023,6.022,6.022
USDDKK,20100525,011300,6.022,6.022,6.022,6.022
USDDKK,20100525,011400,6.022,6.022,6.022,6.022
USDDKK,20100525,011500,6.022,6.022,6.022,6.022
USDDKK,20100525,011600,6.021,6.024,6.021,6.021
USDDKK,20100525,011700,6.022,6.022,6.021,6.021
USDDKK,20100525,011800,6.022,6.022,6.021,6.021
USDDKK,20100525,011900,6.021,6.021,6.021,6.021
USDDKK,20100525,012000,6.021,6.021,6.021,6.021
USDDKK,20100525,012100,6.021,6.021,6.021,6.021
USDDKK,20100525,012200,6.021,6.021,6.021,6.021
USDDKK,20100525,012300,6.020,6.020,6.020,6.020
USDDKK,20100525,012400,6.021,6.023,6.021,6.021
USDDKK,20100525,012500,6.022,6.023,6.021,6.022
USDDKK,20100525,012600,6.023,6.023,6.023,6.023
USDDKK,20100525,012700,6.023,6.023,6.022,6.022
USDDKK,20100525,012800,6.021,6.022,6.021,6.021
USDDKK,20100525,012900,6.022,6.023,6.021,6.022
USDDKK,20100525,013000,6.022,6.023,6.022,6.023
USDDKK,20100525,013100,6.023,6.023,6.023,6.023
USDDKK,20100525,013200,6.023,6.023,6.023,6.023
USDDKK,20100525,013300,6.022,6.022,6.022,6.022
USDDKK,20100525,013400,6.023,6.023,6.023,6.023
USDDKK,20100525,013500,6.023,6.024,6.023,6.024
USDDKK,20100525,013600,6.024,6.024,6.024,6.024
USDDKK,20100525,013700,6.023,6.026,6.023,6.023
USDDKK,20100525,013800,6.024,6.024,6.023,6.023
USDDKK,20100525,013900,6.024,6.024,6.024,6.024
USDDKK,20100525,014000,6.023,6.023,6.023,6.023
USDDKK,20100525,014100,6.025,6.025,6.025,6.025
USDDKK,20100525,014200,6.025,6.025,6.025,6.025
USDDKK,20100525,014300,6.024,6.026,6.024,6.026
USDDKK,20100525,014400,6.024,6.024,6.024,6.024
USDDKK,20100525,014500,6.024,6.025,6.023,6.025
USDDKK,20100525,014600,6.024,6.025,6.024,6.024
USDDKK,20100525,014700,6.025,6.025,6.024,6.024
USDDKK,20100525,014800,6.025,6.026,6.025,6.025
USDDKK,20100525,014900,6.024,6.025,6.024,6.025
USDDKK,20100525,015000,6.025,6.025,6.025,6.025
USDDKK,20100525,015100,6.024,6.025,6.024,6.025
USDDKK,20100525,015200,6.024,6.024,6.022,6.022
USDDKK,20100525,015300,6.022,6.022,6.022,6.022
USDDKK,20100525,015400,6.022,6.022,6.022,6.022
USDDKK,20100525,015500,6.023,6.023,6.022,6.023
USDDKK,20100525,015600,6.023,6.023,6.023,6.023
USDDKK,20100525,015700,6.023,6.023,6.023,6.023
USDDKK,20100525,015800,6.023,6.025,6.023,6.025
USDDKK,20100525,015900,6.023,6.025,6.023,6.025
USDDKK,20100525,020000,6.026,6.026,6.026,6.026
USDDKK,20100525,020100,6.026,6.026,6.025,6.026
USDDKK,20100525,020200,6.025,6.025,6.023,6.023
USDDKK,20100525,020300,6.022,6.022,6.021,6.022
USDDKK,20100525,020400,6.023,6.024,6.022,6.023
USDDKK,20100525,020500,6.023,6.023,6.023,6.023
USDDKK,20100525,020600,6.024,6.025,6.024,6.025
USDDKK,20100525,020700,6.024,6.025,6.024,6.025
USDDKK,20100525,020800,6.024,6.024,6.022,6.022
USDDKK,20100525,020900,6.023,6.023,6.022,6.022
USDDKK,20100525,021000,6.023,6.023,6.023,6.023
USDDKK,20100525,021100,6.023,6.025,6.023,6.025
USDDKK,20100525,021200,6.025,6.025,6.025,6.025
USDDKK,20100525,021300,6.024,6.025,6.024,6.025
USDDKK,20100525,021400,6.026,6.028,6.026,6.028
USDDKK,20100525,021500,6.029,6.029,6.028,6.028
USDDKK,20100525,021600,6.028,6.030,6.028,6.030
USDDKK,20100525,021700,6.029,6.030,6.029,6.029
USDDKK,20100525,021800,6.029,6.030,6.029,6.030
USDDKK,20100525,021900,6.030,6.030,6.030,6.030
USDDKK,20100525,022000,6.029,6.029,6.029,6.029
USDDKK,20100525,022100,6.030,6.030,6.029,6.029
USDDKK,20100525,022200,6.028,6.028,6.028,6.028
USDDKK,20100525,022300,6.029,6.029,6.027,6.028
USDDKK,20100525,022400,6.029,6.030,6.029,6.030
USDDKK,20100525,022500,6.031,6.032,6.031,6.032
USDDKK,20100525,022600,6.032,6.033,6.032,6.033
USDDKK,20100525,022700,6.034,6.035,6.033,6.035
USDDKK,20100525,022800,6.034,6.035,6.034,6.035
USDDKK,20100525,022900,6.035,6.035,6.034,6.034
USDDKK,20100525,023000,6.034,6.034,6.034,6.034
USDDKK,20100525,023100,6.035,6.037,6.035,6.037
USDDKK,20100525,023200,6.037,6.037,6.037,6.037
USDDKK,20100525,023300,6.036,6.036,6.035,6.035
USDDKK,20100525,023400,6.034,6.037,6.034,6.036
USDDKK,20100525,023500,6.036,6.036,6.036,6.036
USDDKK,20100525,023600,6.035,6.035,6.034,6.034
USDDKK,20100525,023700,6.033,6.033,6.032,6.032
USDDKK,20100525,023800,6.033,6.033,6.031,6.032
USDDKK,20100525,023900,6.033,6.033,6.032,6.032
USDDKK,20100525,024000,6.033,6.033,6.032,6.033
USDDKK,20100525,024100,6.032,6.032,6.032,6.032
USDDKK,20100525,024200,6.032,6.032,6.032,6.032
USDDKK,20100525,024300,6.032,6.032,6.032,6.032
USDDKK,20100525,024400,6.033,6.033,6.033,6.033
USDDKK,20100525,024500,6.033,6.034,6.033,6.034
USDDKK,20100525,024600,6.035,6.036,6.034,6.036
USDDKK,20100525,024700,6.037,6.038,6.037,6.038
USDDKK,20100525,024800,6.039,6.039,6.037,6.039
USDDKK,20100525,024900,6.038,6.038,6.038,6.038
USDDKK,20100525,025000,6.037,6.037,6.036,6.036
USDDKK,20100525,025100,6.037,6.039,6.037,6.039
USDDKK,20100525,025200,6.040,6.040,6.040,6.040
USDDKK,20100525,025300,6.040,6.041,6.040,6.040
USDDKK,20100525,025400,6.040,6.040,6.039,6.039
USDDKK,20100525,025500,6.039,6.040,6.039,6.040
USDDKK,20100525,025600,6.039,6.043,6.039,6.043
USDDKK,20100525,025700,6.044,6.051,6.044,6.049
USDDKK,20100525,025800,6.050,6.051,6.047,6.047
USDDKK,20100525,025900,6.046,6.046,6.046,6.046
USDDKK,20100525,030000,6.045,6.047,6.044,6.045
USDDKK,20100525,030100,6.044,6.050,6.044,6.048
USDDKK,20100525,030200,6.049,6.049,6.047,6.048
USDDKK,20100525,030300,6.049,6.052,6.049,6.050
USDDKK,20100525,030400,6.051,6.054,6.051,6.052
USDDKK,20100525,030500,6.051,6.052,6.050,6.050
USDDKK,20100525,030600,6.049,6.049,6.047,6.047
USDDKK,20100525,030700,6.046,6.046,6.043,6.043
USDDKK,20100525,030800,6.044,6.047,6.043,6.044
USDDKK,20100525,030900,6.043,6.043,6.043,6.043
USDDKK,20100525,031000,6.043,6.043,6.041,6.042
USDDKK,20100525,031100,6.043,6.045,6.043,6.045
USDDKK,20100525,031200,6.046,6.047,6.046,6.046
USDDKK,20100525,031300,6.045,6.045,6.043,6.043
USDDKK,20100525,031400,6.044,6.045,6.043,6.045
USDDKK,20100525,031500,6.044,6.044,6.042,6.042
USDDKK,20100525,031600,6.043,6.043,6.043,6.043
USDDKK,20100525,031700,6.042,6.042,6.040,6.042
USDDKK,20100525,031800,6.041,6.042,6.041,6.041
USDDKK,20100525,031900,6.042,6.042,6.041,6.042
USDDKK,20100525,032000,6.043,6.043,6.042,6.042
USDDKK,20100525,032100,6.043,6.044,6.043,6.044
USDDKK,20100525,032200,6.044,6.046,6.044,6.045
USDDKK,20100525,032300,6.045,6.045,6.045,6.045
USDDKK,20100525,032400,6.046,6.046,6.044,6.044
USDDKK,20100525,032500,6.043,6.044,6.043,6.044
USDDKK,20100525,032600,6.045,6.047,6.044,6.047
USDDKK,20100525,032700,6.048,6.051,6.047,6.048
USDDKK,20100525,032800,6.047,6.047,6.045,6.046
USDDKK,20100525,032900,6.046,6.047,6.046,6.047
USDDKK,20100525,033000,6.048,6.049,6.048,6.048
USDDKK,20100525,033100,6.049,6.050,6.046,6.046
USDDKK,20100525,033200,6.047,6.047,6.043,6.045
USDDKK,20100525,033300,6.046,6.047,6.046,6.046
USDDKK,20100525,033400,6.045,6.046,6.045,6.045
USDDKK,20100525,033500,6.044,6.046,6.044,6.045
USDDKK,20100525,033600,6.045,6.045,6.044,6.044
USDDKK,20100525,033700,6.045,6.045,6.044,6.045
USDDKK,20100525,033800,6.046,6.046,6.044,6.045
USDDKK,20100525,033900,6.044,6.045,6.044,6.044
USDDKK,20100525,034000,6.045,6.045,6.044,6.045
USDDKK,20100525,034100,6.045,6.045,6.045,6.045
USDDKK,20100525,034200,6.044,6.044,6.043,6.043
USDDKK,20100525,034300,6.042,6.042,6.040,6.040
USDDKK,20100525,034400,6.041,6.042,6.041,6.042
USDDKK,20100525,034500,6.043,6.044,6.042,6.042
USDDKK,20100525,034600,6.043,6.044,6.042,6.042
USDDKK,20100525,034700,6.041,6.041,6.040,6.041
USDDKK,20100525,034800,6.040,6.040,6.038,6.038
USDDKK,20100525,034900,6.039,6.040,6.039,6.040
USDDKK,20100525,035000,6.041,6.044,6.041,6.042
USDDKK,20100525,035100,6.041,6.042,6.041,6.042
USDDKK,20100525,035200,6.041,6.042,6.041,6.042
USDDKK,20100525,035300,6.042,6.042,6.040,6.040
USDDKK,20100525,035400,6.040,6.040,6.040,6.040
USDDKK,20100525,035500,6.039,6.039,6.039,6.039
USDDKK,20100525,035600,6.038,6.041,6.038,6.041
USDDKK,20100525,035700,6.040,6.040,6.040,6.040
USDDKK,20100525,035800,6.039,6.039,6.038,6.039
USDDKK,20100525,035900,6.039,6.039,6.039,6.039
USDDKK,20100525,040000,6.038,6.038,6.038,6.038
USDDKK,20100525,040100,6.039,6.040,6.039,6.040
USDDKK,20100525,040200,6.040,6.040,6.040,6.040
USDDKK,20100525,040300,6.041,6.043,6.041,6.043
USDDKK,20100525,040400,6.044,6.045,6.044,6.044
USDDKK,20100525,040500,6.043,6.044,6.043,6.044
USDDKK,20100525,040600,6.045,6.047,6.045,6.047
USDDKK,20100525,040700,6.048,6.050,6.048,6.050
USDDKK,20100525,040800,6.051,6.052,6.048,6.048
USDDKK,20100525,040900,6.047,6.048,6.046,6.046
USDDKK,20100525,041000,6.045,6.048,6.045,6.047
USDDKK,20100525,041100,6.048,6.048,6.048,6.048
USDDKK,20100525,041200,6.047,6.049,6.047,6.048
USDDKK,20100525,041300,6.047,6.049,6.047,6.048
USDDKK,20100525,041400,6.047,6.047,6.046,6.046
USDDKK,20100525,041500,6.047,6.048,6.047,6.048
USDDKK,20100525,041600,6.049,6.049,6.047,6.047
USDDKK,20100525,041700,6.048,6.049,6.048,6.049
USDDKK,20100525,041800,6.048,6.048,6.047,6.047
USDDKK,20100525,041900,6.046,6.046,6.046,6.046
USDDKK,20100525,042000,6.046,6.046,6.045,6.045
USDDKK,20100525,042100,6.046,6.046,6.045,6.045
USDDKK,20100525,042200,6.044,6.044,6.043,6.043
USDDKK,20100525,042300,6.042,6.043,6.040,6.042
USDDKK,20100525,042400,6.041,6.043,6.041,6.043
USDDKK,20100525,042500,6.044,6.046,6.043,6.045
USDDKK,20100525,042600,6.042,6.045,6.042,6.043
USDDKK,20100525,042700,6.044,6.045,6.044,6.045
USDDKK,20100525,042800,6.044,6.044,6.044,6.044
USDDKK,20100525,042900,6.044,6.044,6.043,6.043
USDDKK,20100525,043000,6.044,6.044,6.042,6.042
USDDKK,20100525,043100,6.043,6.043,6.040,6.040
USDDKK,20100525,043200,6.039,6.040,6.039,6.040
USDDKK,20100525,043300,6.039,6.040,6.035,6.036
USDDKK,20100525,043400,6.037,6.037,6.036,6.036
USDDKK,20100525,043500,6.037,6.038,6.037,6.038
USDDKK,20100525,043600,6.038,6.039,6.038,6.039
USDDKK,20100525,043700,6.038,6.038,6.037,6.038
USDDKK,20100525,043800,6.037,6.038,6.037,6.037
USDDKK,20100525,043900,6.038,6.038,6.038,6.038
USDDKK,20100525,044000,6.039,6.039,6.039,6.039
USDDKK,20100525,044100,6.039,6.039,6.038,6.039
USDDKK,20100525,044200,6.040,6.040,6.039,6.039
USDDKK,20100525,044300,6.039,6.040,6.039,6.040
USDDKK,20100525,044400,6.041,6.041,6.040,6.040
USDDKK,20100525,044500,6.041,6.041,6.041,6.041
USDDKK,20100525,044600,6.041,6.041,6.040,6.040
USDDKK,20100525,044700,6.041,6.041,6.041,6.041
USDDKK,20100525,044800,6.041,6.041,6.039,6.039
USDDKK,20100525,044900,6.038,6.038,6.038,6.038
USDDKK,20100525,045000,6.039,6.039,6.039,6.039
USDDKK,20100525,045100,6.039,6.039,6.039,6.039
USDDKK,20100525,045200,6.040,6.040,6.038,6.039
USDDKK,20100525,045300,6.038,6.039,6.038,6.039
USDDKK,20100525,045400,6.040,6.041,6.040,6.041
USDDKK,20100525,045500,6.040,6.042,6.040,6.042
USDDKK,20100525,045600,6.042,6.042,6.042,6.042
USDDKK,20100525,045700,6.041,6.041,6.040,6.041
USDDKK,20100525,045800,6.042,6.042,6.040,6.041
USDDKK,20100525,045900,6.042,6.042,6.040,6.040
USDDKK,20100525,050000,6.039,6.040,6.039,6.040
USDDKK,20100525,050100,6.041,6.041,6.041,6.041
USDDKK,20100525,050200,6.041,6.042,6.041,6.042
USDDKK,20100525,050300,6.042,6.042,6.041,6.042
USDDKK,20100525,050400,6.041,6.041,6.041,6.041
USDDKK,20100525,050500,6.040,6.041,6.040,6.041
USDDKK,20100525,050600,6.043,6.043,6.040,6.040
USDDKK,20100525,050700,6.039,6.040,6.039,6.040
USDDKK,20100525,050800,6.042,6.042,6.039,6.039
USDDKK,20100525,050900,6.040,6.040,6.040,6.040
USDDKK,20100525,051000,6.040,6.041,6.040,6.040
USDDKK,20100525,051100,6.040,6.040,6.040,6.040
USDDKK,20100525,051200,6.040,6.040,6.040,6.040
USDDKK,20100525,051300,6.042,6.042,6.040,6.040
USDDKK,20100525,051400,6.040,6.040,6.040,6.040
USDDKK,20100525,051500,6.040,6.040,6.040,6.040
USDDKK,20100525,051600,6.041,6.041,6.041,6.041
USDDKK,20100525,051700,6.041,6.041,6.040,6.040
USDDKK,20100525,051800,6.039,6.039,6.039,6.039
USDDKK,20100525,051900,6.039,6.040,6.039,6.040
USDDKK,20100525,052000,6.039,6.040,6.039,6.040
USDDKK,20100525,052100,6.039,6.039,6.039,6.039
USDDKK,20100525,052200,6.039,6.040,6.039,6.039
USDDKK,20100525,052300,6.039,6.039,6.039,6.039
USDDKK,20100525,052400,6.039,6.040,6.039,6.040
USDDKK,20100525,052500,6.042,6.042,6.041,6.041
USDDKK,20100525,052600,6.042,6.042,6.041,6.042
USDDKK,20100525,052700,6.043,6.044,6.043,6.043
USDDKK,20100525,052800,6.044,6.045,6.043,6.045
USDDKK,20100525,052900,6.044,6.046,6.044,6.045
USDDKK,20100525,053000,6.044,6.045,6.044,6.045
USDDKK,20100525,053100,6.044,6.045,6.043,6.043
USDDKK,20100525,053200,6.043,6.044,6.043,6.044
USDDKK,20100525,053300,6.043,6.043,6.043,6.043
USDDKK,20100525,053400,6.043,6.044,6.042,6.042
USDDKK,20100525,053500,6.042,6.042,6.042,6.042
USDDKK,20100525,053600,6.043,6.044,6.042,6.044
USDDKK,20100525,053700,6.044,6.044,6.044,6.044
USDDKK,20100525,053800,6.045,6.047,6.044,6.047
USDDKK,20100525,053900,6.048,6.049,6.047,6.047
USDDKK,20100525,054000,6.046,6.046,6.045,6.046
USDDKK,20100525,054100,6.045,6.046,6.045,6.045
USDDKK,20100525,054200,6.045,6.046,6.045,6.045
USDDKK,20100525,054300,6.046,6.047,6.045,6.045
USDDKK,20100525,054400,6.044,6.044,6.044,6.044
USDDKK,20100525,054500,6.043,6.044,6.042,6.044
USDDKK,20100525,054600,6.043,6.044,6.043,6.043
USDDKK,20100525,054700,6.044,6.045,6.043,6.043
USDDKK,20100525,054800,6.044,6.044,6.043,6.043
USDDKK,20100525,054900,6.044,6.045,6.044,6.045
USDDKK,20100525,055000,6.044,6.044,6.042,6.043
USDDKK,20100525,055100,6.044,6.044,6.044,6.044
USDDKK,20100525,055200,6.044,6.044,6.043,6.043
USDDKK,20100525,055300,6.044,6.044,6.044,6.044
USDDKK,20100525,055400,6.044,6.044,6.042,6.043
USDDKK,20100525,055500,6.044,6.047,6.044,6.047
USDDKK,20100525,055600,6.046,6.047,6.046,6.047
USDDKK,20100525,055700,6.046,6.047,6.046,6.047
USDDKK,20100525,055800,6.047,6.048,6.047,6.048
USDDKK,20100525,055900,6.047,6.047,6.047,6.047
USDDKK,20100525,060000,6.048,6.049,6.047,6.049
USDDKK,20100525,060100,6.048,6.048,6.047,6.047
USDDKK,20100525,060200,6.048,6.048,6.048,6.048
USDDKK,20100525,060300,6.048,6.049,6.048,6.049
USDDKK,20100525,060400,6.049,6.049,6.046,6.047
USDDKK,20100525,060500,6.046,6.047,6.046,6.047
USDDKK,20100525,060600,6.046,6.046,6.046,6.046
USDDKK,20100525,060700,6.045,6.047,6.045,6.046
USDDKK,20100525,060800,6.046,6.046,6.045,6.045
USDDKK,20100525,060900,6.046,6.047,6.046,6.046
USDDKK,20100525,061000,6.045,6.045,6.045,6.045
USDDKK,20100525,061100,6.046,6.046,6.045,6.045
USDDKK,20100525,061200,6.046,6.047,6.046,6.047
USDDKK,20100525,061300,6.046,6.046,6.045,6.045
USDDKK,20100525,061400,6.045,6.045,6.044,6.044
USDDKK,20100525,061500,6.045,6.045,6.044,6.045
USDDKK,20100525,061600,6.044,6.045,6.044,6.045
USDDKK,20100525,061700,6.045,6.047,6.045,6.046
USDDKK,20100525,061800,6.046,6.046,6.045,6.045
USDDKK,20100525,061900,6.046,6.046,6.044,6.044
USDDKK,20100525,062000,6.043,6.044,6.042,6.042
USDDKK,20100525,062100,6.042,6.042,6.042,6.042
USDDKK,20100525,062200,6.042,6.042,6.042,6.042
USDDKK,20100525,062300,6.042,6.042,6.042,6.042
USDDKK,20100525,062400,6.042,6.042,6.042,6.042
USDDKK,20100525,062500,6.042,6.043,6.042,6.043
USDDKK,20100525,062600,6.042,6.043,6.042,6.043
USDDKK,20100525,062700,6.043,6.043,6.043,6.043
USDDKK,20100525,062800,6.045,6.045,6.043,6.043
USDDKK,20100525,062900,6.043,6.043,6.043,6.043
USDDKK,20100525,063000,6.043,6.043,6.043,6.043
USDDKK,20100525,063100,6.042,6.043,6.042,6.043
USDDKK,20100525,063200,6.043,6.044,6.043,6.044
USDDKK,20100525,063300,6.043,6.044,6.043,6.044
USDDKK,20100525,063400,6.044,6.046,6.044,6.046
USDDKK,20100525,063500,6.044,6.044,6.044,6.044
USDDKK,20100525,063600,6.044,6.044,6.042,6.043
USDDKK,20100525,063700,6.042,6.043,6.042,6.043
USDDKK,20100525,063800,6.043,6.043,6.043,6.043
USDDKK,20100525,063900,6.043,6.043,6.043,6.043
USDDKK,20100525,064000,6.042,6.043,6.042,6.043
USDDKK,20100525,064100,6.043,6.043,6.043,6.043
USDDKK,20100525,064200,6.043,6.043,6.043,6.043
USDDKK,20100525,064300,6.047,6.047,6.043,6.043
USDDKK,20100525,064400,6.043,6.043,6.043,6.043
USDDKK,20100525,064500,6.044,6.044,6.044,6.044
USDDKK,20100525,064600,6.044,6.044,6.044,6.044
USDDKK,20100525,064700,6.046,6.046,6.044,6.045
USDDKK,20100525,064800,6.044,6.044,6.043,6.043
USDDKK,20100525,064900,6.045,6.045,6.043,6.043
USDDKK,20100525,065000,6.044,6.044,6.044,6.044
USDDKK,20100525,065100,6.044,6.044,6.044,6.044
USDDKK,20100525,065200,6.044,6.044,6.044,6.044
USDDKK,20100525,065300,6.044,6.044,6.043,6.044
USDDKK,20100525,065400,6.044,6.044,6.044,6.044
USDDKK,20100525,065500,6.044,6.044,6.044,6.044
USDDKK,20100525,065600,6.043,6.044,6.043,6.044
USDDKK,20100525,065700,6.043,6.043,6.043,6.043
USDDKK,20100525,065800,6.044,6.044,6.044,6.044
USDDKK,20100525,065900,6.044,6.045,6.044,6.044
USDDKK,20100525,070000,6.045,6.045,6.044,6.044
USDDKK,20100525,070100,6.045,6.045,6.044,6.044
USDDKK,20100525,070200,6.045,6.045,6.045,6.045
USDDKK,20100525,070300,6.045,6.045,6.045,6.045
USDDKK,20100525,070400,6.045,6.045,6.045,6.045
USDDKK,20100525,070500,6.044,6.045,6.044,6.044
USDDKK,20100525,070600,6.044,6.044,6.044,6.044
USDDKK,20100525,070700,6.044,6.044,6.044,6.044
USDDKK,20100525,070800,6.044,6.044,6.044,6.044
USDDKK,20100525,070900,6.048,6.048,6.044,6.044
USDDKK,20100525,071000,6.044,6.044,6.044,6.044
USDDKK,20100525,071100,6.044,6.046,6.044,6.046
USDDKK,20100525,071200,6.044,6.044,6.044,6.044
USDDKK,20100525,071300,6.044,6.045,6.044,6.045
USDDKK,20100525,071400,6.045,6.045,6.045,6.045
USDDKK,20100525,071500,6.044,6.044,6.044,6.044
USDDKK,20100525,071600,6.044,6.046,6.044,6.044
USDDKK,20100525,071700,6.043,6.044,6.043,6.044
USDDKK,20100525,071800,6.045,6.045,6.043,6.043
USDDKK,20100525,071900,6.043,6.044,6.043,6.044
USDDKK,20100525,072000,6.045,6.045,6.044,6.044
USDDKK,20100525,072100,6.044,6.044,6.044,6.044
USDDKK,20100525,072200,6.044,6.044,6.044,6.044
USDDKK,20100525,072300,6.044,6.044,6.044,6.044
USDDKK,20100525,072400,6.045,6.046,6.044,6.045
USDDKK,20100525,072500,6.046,6.046,6.045,6.045
USDDKK,20100525,072600,6.046,6.047,6.045,6.047
USDDKK,20100525,072700,6.046,6.050,6.046,6.049
USDDKK,20100525,072800,6.048,6.050,6.048,6.050
USDDKK,20100525,072900,6.050,6.050,6.050,6.050
USDDKK,20100525,073000,6.051,6.052,6.051,6.052
USDDKK,20100525,073100,6.053,6.054,6.053,6.054
USDDKK,20100525,073200,6.055,6.057,6.054,6.057
USDDKK,20100525,073300,6.056,6.059,6.056,6.059
USDDKK,20100525,073400,6.060,6.060,6.058,6.058
USDDKK,20100525,073500,6.057,6.058,6.053,6.053
USDDKK,20100525,073600,6.054,6.055,6.054,6.054
USDDKK,20100525,073700,6.055,6.056,6.054,6.054
USDDKK,20100525,073800,6.053,6.055,6.053,6.053
USDDKK,20100525,073900,6.052,6.054,6.052,6.053
USDDKK,20100525,074000,6.054,6.054,6.053,6.054
USDDKK,20100525,074100,6.053,6.053,6.053,6.053
USDDKK,20100525,074200,6.054,6.054,6.053,6.053
USDDKK,20100525,074300,6.054,6.056,6.054,6.055
USDDKK,20100525,074400,6.056,6.056,6.054,6.054
USDDKK,20100525,074500,6.053,6.054,6.053,6.053
USDDKK,20100525,074600,6.054,6.055,6.054,6.054
USDDKK,20100525,074700,6.053,6.054,6.053,6.054
USDDKK,20100525,074800,6.055,6.056,6.054,6.056
USDDKK,20100525,074900,6.055,6.055,6.054,6.054
USDDKK,20100525,075000,6.053,6.053,6.051,6.051
USDDKK,20100525,075100,6.052,6.052,6.052,6.052
USDDKK,20100525,075200,6.051,6.051,6.051,6.051
USDDKK,20100525,075300,6.051,6.054,6.051,6.053
USDDKK,20100525,075400,6.052,6.053,6.052,6.053
USDDKK,20100525,075500,6.052,6.052,6.052,6.052
USDDKK,20100525,075600,6.052,6.052,6.052,6.052
USDDKK,20100525,075700,6.052,6.052,6.051,6.051
USDDKK,20100525,075800,6.050,6.050,6.049,6.050
USDDKK,20100525,075900,6.051,6.051,6.049,6.050
USDDKK,20100525,080000,6.049,6.049,6.049,6.049
USDDKK,20100525,080100,6.049,6.050,6.049,6.050
USDDKK,20100525,080200,6.049,6.050,6.049,6.049
USDDKK,20100525,080300,6.050,6.050,6.048,6.048
USDDKK,20100525,080400,6.049,6.049,6.048,6.048
USDDKK,20100525,080500,6.049,6.049,6.048,6.048
USDDKK,20100525,080600,6.048,6.048,6.048,6.048
USDDKK,20100525,080700,6.047,6.047,6.045,6.047
USDDKK,20100525,080800,6.047,6.048,6.047,6.047
USDDKK,20100525,080900,6.046,6.050,6.046,6.050
USDDKK,20100525,081000,6.048,6.049,6.048,6.049
USDDKK,20100525,081100,6.050,6.052,6.049,6.051
USDDKK,20100525,081200,6.050,6.052,6.049,6.052
USDDKK,20100525,081300,6.051,6.052,6.050,6.052
USDDKK,20100525,081400,6.051,6.051,6.051,6.051
USDDKK,20100525,081500,6.052,6.054,6.051,6.054
USDDKK,20100525,081600,6.055,6.057,6.055,6.056
USDDKK,20100525,081700,6.057,6.057,6.054,6.054
USDDKK,20100525,081800,6.055,6.055,6.054,6.054
USDDKK,20100525,081900,6.053,6.053,6.052,6.052
USDDKK,20100525,082000,6.053,6.059,6.053,6.059
USDDKK,20100525,082100,6.058,6.058,6.054,6.054
USDDKK,20100525,082200,6.056,6.061,6.056,6.060
USDDKK,20100525,082300,6.061,6.061,6.059,6.059
USDDKK,20100525,082400,6.060,6.062,6.059,6.062
USDDKK,20100525,082500,6.061,6.062,6.059,6.059
USDDKK,20100525,082600,6.060,6.062,6.059,6.061
USDDKK,20100525,082700,6.062,6.062,6.060,6.061
USDDKK,20100525,082800,6.060,6.061,6.060,6.061
USDDKK,20100525,082900,6.060,6.060,6.058,6.059
USDDKK,20100525,083000,6.058,6.058,6.056,6.057
USDDKK,20100525,083100,6.056,6.057,6.056,6.056
USDDKK,20100525,083200,6.054,6.055,6.053,6.055
USDDKK,20100525,083300,6.057,6.057,6.054,6.054
USDDKK,20100525,083400,6.055,6.056,6.053,6.056
USDDKK,20100525,083500,6.057,6.057,6.055,6.056
USDDKK,20100525,083600,6.055,6.056,6.055,6.055
USDDKK,20100525,083700,6.056,6.056,6.052,6.053
USDDKK,20100525,083800,6.052,6.053,6.051,6.052
USDDKK,20100525,083900,6.052,6.052,6.052,6.052
USDDKK,20100525,084000,6.053,6.054,6.053,6.054
USDDKK,20100525,084100,6.053,6.053,6.051,6.051
USDDKK,20100525,084200,6.052,6.052,6.052,6.052
USDDKK,20100525,084300,6.051,6.052,6.050,6.050
USDDKK,20100525,084400,6.049,6.050,6.048,6.050
USDDKK,20100525,084500,6.051,6.052,6.051,6.051
USDDKK,20100525,084600,6.052,6.054,6.052,6.054
USDDKK,20100525,084700,6.055,6.057,6.054,6.055
USDDKK,20100525,084800,6.054,6.054,6.052,6.053
USDDKK,20100525,084900,6.052,6.053,6.051,6.053
USDDKK,20100525,085000,6.052,6.054,6.052,6.052
USDDKK,20100525,085100,6.051,6.052,6.051,6.051
USDDKK,20100525,085200,6.052,6.052,6.050,6.050
USDDKK,20100525,085300,6.049,6.054,6.047,6.054
USDDKK,20100525,085400,6.053,6.056,6.053,6.056
USDDKK,20100525,085500,6.057,6.059,6.056,6.059
USDDKK,20100525,085600,6.058,6.059,6.055,6.057
USDDKK,20100525,085700,6.058,6.059,6.056,6.057
USDDKK,20100525,085800,6.058,6.060,6.057,6.060
USDDKK,20100525,085900,6.059,6.059,6.058,6.058
USDDKK,20100525,090000,6.057,6.058,6.056,6.057
USDDKK,20100525,090100,6.056,6.056,6.054,6.056
USDDKK,20100525,090200,6.057,6.058,6.055,6.056
USDDKK,20100525,090300,6.055,6.055,6.051,6.052
USDDKK,20100525,090400,6.051,6.053,6.051,6.053
USDDKK,20100525,090500,6.052,6.054,6.052,6.053
USDDKK,20100525,090600,6.052,6.053,6.051,6.053
USDDKK,20100525,090700,6.052,6.052,6.052,6.052
USDDKK,20100525,090800,6.051,6.053,6.051,6.052
USDDKK,20100525,090900,6.053,6.054,6.053,6.053
USDDKK,20100525,091000,6.054,6.055,6.052,6.055
USDDKK,20100525,091100,6.054,6.055,6.054,6.054
USDDKK,20100525,091200,6.053,6.055,6.053,6.054
USDDKK,20100525,091300,6.053,6.055,6.053,6.053
USDDKK,20100525,091400,6.054,6.059,6.054,6.055
USDDKK,20100525,091500,6.056,6.056,6.052,6.052
USDDKK,20100525,091600,6.051,6.053,6.051,6.053
USDDKK,20100525,091700,6.052,6.054,6.052,6.054
USDDKK,20100525,091800,6.053,6.053,6.053,6.053
USDDKK,20100525,091900,6.053,6.053,6.052,6.053
USDDKK,20100525,092000,6.052,6.052,6.051,6.051
USDDKK,20100525,092100,6.052,6.052,6.051,6.052
USDDKK,20100525,092200,6.053,6.056,6.053,6.056
USDDKK,20100525,092300,6.057,6.058,6.057,6.057
USDDKK,20100525,092400,6.057,6.057,6.055,6.057
USDDKK,20100525,092500,6.058,6.058,6.058,6.058
USDDKK,20100525,092600,6.057,6.058,6.056,6.056
USDDKK,20100525,092700,6.056,6.056,6.056,6.056
USDDKK,20100525,092800,6.055,6.058,6.055,6.058
USDDKK,20100525,092900,6.057,6.058,6.057,6.058
USDDKK,20100525,093000,6.059,6.060,6.057,6.057
USDDKK,20100525,093100,6.058,6.060,6.056,6.060
USDDKK,20100525,093200,6.062,6.068,6.062,6.067
USDDKK,20100525,093300,6.068,6.070,6.067,6.070
USDDKK,20100525,093400,6.069,6.069,6.064,6.064
USDDKK,20100525,093500,6.065,6.067,6.064,6.067
USDDKK,20100525,093600,6.066,6.069,6.066,6.069
USDDKK,20100525,093700,6.070,6.072,6.069,6.072
USDDKK,20100525,093800,6.073,6.073,6.071,6.072
USDDKK,20100525,093900,6.071,6.072,6.071,6.072
USDDKK,20100525,094000,6.073,6.073,6.072,6.072
USDDKK,20100525,094100,6.071,6.075,6.071,6.075
USDDKK,20100525,094200,6.076,6.079,6.073,6.073
USDDKK,20100525,094300,6.075,6.078,6.074,6.078
USDDKK,20100525,094400,6.077,6.079,6.075,6.075
USDDKK,20100525,094500,6.076,6.076,6.073,6.075
USDDKK,20100525,094600,6.074,6.076,6.074,6.075
USDDKK,20100525,094700,6.074,6.074,6.072,6.072
USDDKK,20100525,094800,6.073,6.076,6.072,6.076
USDDKK,20100525,094900,6.077,6.077,6.073,6.073
USDDKK,20100525,095000,6.074,6.074,6.073,6.073
USDDKK,20100525,095100,6.074,6.076,6.073,6.075
USDDKK,20100525,095200,6.076,6.078,6.076,6.078
USDDKK,20100525,095300,6.079,6.081,6.079,6.080
USDDKK,20100525,095400,6.081,6.083,6.081,6.082
USDDKK,20100525,095500,6.081,6.085,6.081,6.084
USDDKK,20100525,095600,6.083,6.083,6.082,6.083
USDDKK,20100525,095700,6.082,6.082,6.079,6.080
USDDKK,20100525,095800,6.079,6.079,6.076,6.077
USDDKK,20100525,095900,6.078,6.078,6.077,6.077
USDDKK,20100525,100000,6.078,6.078,6.076,6.076
USDDKK,20100525,100100,6.075,6.077,6.075,6.077
USDDKK,20100525,100200,6.078,6.078,6.077,6.077
USDDKK,20100525,100300,6.076,6.078,6.076,6.077
USDDKK,20100525,100400,6.078,6.078,6.077,6.077
USDDKK,20100525,100500,6.078,6.079,6.078,6.078
USDDKK,20100525,100600,6.079,6.080,6.079,6.080
USDDKK,20100525,100700,6.079,6.083,6.079,6.083
USDDKK,20100525,100800,6.084,6.084,6.079,6.079
USDDKK,20100525,100900,6.080,6.082,6.080,6.081
USDDKK,20100525,101000,6.082,6.085,6.081,6.084
USDDKK,20100525,101100,6.083,6.083,6.081,6.081
USDDKK,20100525,101200,6.080,6.081,6.078,6.078
USDDKK,20100525,101300,6.079,6.079,6.079,6.079
USDDKK,20100525,101400,6.078,6.078,6.077,6.078
USDDKK,20100525,101500,6.077,6.077,6.076,6.077
USDDKK,20100525,101600,6.076,6.077,6.075,6.076
USDDKK,20100525,101700,6.077,6.077,6.076,6.077
USDDKK,20100525,101800,6.076,6.077,6.076,6.076
USDDKK,20100525,101900,6.077,6.080,6.077,6.080
USDDKK,20100525,102000,6.079,6.081,6.079,6.081
USDDKK,20100525,102100,6.080,6.081,6.080,6.081
USDDKK,20100525,102200,6.083,6.083,6.079,6.079
USDDKK,20100525,102300,6.078,6.079,6.077,6.077
USDDKK,20100525,102400,6.078,6.078,6.077,6.077
USDDKK,20100525,102500,6.078,6.078,6.077,6.077
USDDKK,20100525,102600,6.076,6.076,6.076,6.076
USDDKK,20100525,102700,6.076,6.077,6.076,6.077
USDDKK,20100525,102800,6.077,6.077,6.076,6.076
USDDKK,20100525,102900,6.077,6.078,6.077,6.077
USDDKK,20100525,103000,6.076,6.077,6.076,6.076
USDDKK,20100525,103100,6.077,6.077,6.076,6.076
USDDKK,20100525,103200,6.077,6.077,6.076,6.076
USDDKK,20100525,103300,6.076,6.077,6.076,6.077
USDDKK,20100525,103400,6.076,6.078,6.076,6.078
USDDKK,20100525,103500,6.079,6.079,6.078,6.079
USDDKK,20100525,103600,6.078,6.078,6.078,6.078
USDDKK,20100525,103700,6.077,6.078,6.077,6.078
USDDKK,20100525,103800,6.077,6.077,6.076,6.076
USDDKK,20100525,103900,6.077,6.078,6.077,6.078
USDDKK,20100525,104000,6.079,6.079,6.078,6.079
USDDKK,20100525,104100,6.080,6.081,6.080,6.081
USDDKK,20100525,104200,6.082,6.082,6.080,6.080
USDDKK,20100525,104300,6.079,6.080,6.079,6.079
USDDKK,20100525,104400,6.080,6.082,6.080,6.082
USDDKK,20100525,104500,6.081,6.082,6.081,6.081
USDDKK,20100525,104600,6.081,6.081,6.080,6.081
USDDKK,20100525,104700,6.082,6.084,6.081,6.082
USDDKK,20100525,104800,6.081,6.082,6.081,6.081
USDDKK,20100525,104900,6.082,6.084,6.082,6.082
USDDKK,20100525,105000,6.083,6.083,6.081,6.081
USDDKK,20100525,105100,6.082,6.086,6.082,6.086
USDDKK,20100525,105200,6.085,6.086,6.083,6.083
USDDKK,20100525,105300,6.084,6.089,6.084,6.089
USDDKK,20100525,105400,6.090,6.093,6.089,6.092
USDDKK,20100525,105500,6.093,6.095,6.092,6.092
USDDKK,20100525,105600,6.093,6.093,6.091,6.092
USDDKK,20100525,105700,6.091,6.092,6.091,6.092
USDDKK,20100525,105800,6.093,6.098,6.093,6.097
USDDKK,20100525,105900,6.096,6.097,6.092,6.092
USDDKK,20100525,110000,6.091,6.092,6.090,6.090
USDDKK,20100525,110100,6.091,6.092,6.090,6.092
USDDKK,20100525,110200,6.093,6.094,6.093,6.094
USDDKK,20100525,110300,6.095,6.097,6.093,6.094
USDDKK,20100525,110400,6.095,6.097,6.095,6.095
USDDKK,20100525,110500,6.096,6.096,6.095,6.096
USDDKK,20100525,110600,6.095,6.095,6.094,6.094
USDDKK,20100525,110700,6.093,6.094,6.092,6.092
USDDKK,20100525,110800,6.091,6.091,6.090,6.090
USDDKK,20100525,110900,6.091,6.093,6.090,6.092
USDDKK,20100525,111000,6.091,6.091,6.087,6.088
USDDKK,20100525,111100,6.087,6.090,6.087,6.090
USDDKK,20100525,111200,6.091,6.091,6.090,6.091
USDDKK,20100525,111300,6.090,6.091,6.088,6.089
USDDKK,20100525,111400,6.088,6.090,6.088,6.089
USDDKK,20100525,111500,6.090,6.090,6.088,6.090
USDDKK,20100525,111600,6.089,6.092,6.089,6.092
USDDKK,20100525,111700,6.093,6.093,6.091,6.091
USDDKK,20100525,111800,6.092,6.092,6.091,6.091
USDDKK,20100525,111900,6.091,6.091,6.091,6.091
USDDKK,20100525,112000,6.092,6.092,6.089,6.090
USDDKK,20100525,112100,6.090,6.090,6.090,6.090
USDDKK,20100525,112200,6.089,6.089,6.088,6.089
USDDKK,20100525,112300,6.088,6.089,6.088,6.088
USDDKK,20100525,112400,6.087,6.088,6.086,6.086
USDDKK,20100525,112500,6.085,6.086,6.085,6.086
USDDKK,20100525,112600,6.085,6.087,6.085,6.086
USDDKK,20100525,112700,6.087,6.089,6.087,6.089
USDDKK,20100525,112800,6.088,6.089,6.087,6.088
USDDKK,20100525,112900,6.087,6.088,6.087,6.088
USDDKK,20100525,113000,6.087,6.087,6.086,6.087
USDDKK,20100525,113100,6.086,6.089,6.086,6.088
USDDKK,20100525,113200,6.088,6.088,6.088,6.088
USDDKK,20100525,113300,6.089,6.091,6.088,6.090
USDDKK,20100525,113400,6.089,6.092,6.089,6.092
USDDKK,20100525,113500,6.093,6.093,6.092,6.092
USDDKK,20100525,113600,6.092,6.093,6.092,6.092
USDDKK,20100525,113700,6.091,6.091,6.089,6.090
USDDKK,20100525,113800,6.091,6.091,6.090,6.090
USDDKK,20100525,113900,6.089,6.090,6.087,6.088
USDDKK,20100525,114000,6.089,6.092,6.089,6.089
USDDKK,20100525,114100,6.090,6.090,6.089,6.089
USDDKK,20100525,114200,6.090,6.090,6.089,6.089
USDDKK,20100525,114300,6.090,6.090,6.089,6.089
USDDKK,20100525,114400,6.090,6.090,6.089,6.089
USDDKK,20100525,114500,6.090,6.090,6.089,6.089
USDDKK,20100525,114600,6.088,6.088,6.087,6.088
USDDKK,20100525,114700,6.089,6.089,6.088,6.089
USDDKK,20100525,114800,6.088,6.088,6.087,6.088
USDDKK,20100525,114900,6.087,6.088,6.087,6.088
USDDKK,20100525,115000,6.088,6.088,6.087,6.087
USDDKK,20100525,115100,6.088,6.088,6.087,6.087
USDDKK,20100525,115200,6.088,6.089,6.088,6.089
USDDKK,20100525,115300,6.088,6.090,6.088,6.088
USDDKK,20100525,115400,6.089,6.089,6.088,6.088
USDDKK,20100525,115500,6.089,6.090,6.088,6.090
USDDKK,20100525,115600,6.091,6.092,6.090,6.090
USDDKK,20100525,115700,6.091,6.092,6.091,6.092
USDDKK,20100525,115800,6.091,6.091,6.089,6.089
USDDKK,20100525,115900,6.090,6.091,6.090,6.091
USDDKK,20100525,120000,6.092,6.097,6.092,6.097
USDDKK,20100525,120100,6.098,6.104,6.098,6.103
USDDKK,20100525,120200,6.102,6.102,6.098,6.101
USDDKK,20100525,120300,6.102,6.105,6.102,6.104
USDDKK,20100525,120400,6.105,6.105,6.102,6.102
USDDKK,20100525,120500,6.101,6.103,6.101,6.102
USDDKK,20100525,120600,6.101,6.101,6.098,6.098
USDDKK,20100525,120700,6.097,6.099,6.096,6.099
USDDKK,20100525,120800,6.098,6.098,6.096,6.096
USDDKK,20100525,120900,6.097,6.099,6.097,6.099
USDDKK,20100525,121000,6.098,6.099,6.098,6.099
USDDKK,20100525,121100,6.100,6.102,6.100,6.101
USDDKK,20100525,121200,6.102,6.102,6.101,6.102
USDDKK,20100525,121300,6.101,6.102,6.100,6.100
USDDKK,20100525,121400,6.101,6.101,6.101,6.101
USDDKK,20100525,121500,6.100,6.101,6.100,6.101
USDDKK,20100525,121600,6.100,6.102,6.100,6.102
USDDKK,20100525,121700,6.103,6.103,6.099,6.099
USDDKK,20100525,121800,6.098,6.099,6.098,6.099
USDDKK,20100525,121900,6.098,6.099,6.097,6.098
USDDKK,20100525,122000,6.099,6.099,6.098,6.098
USDDKK,20100525,122100,6.097,6.097,6.097,6.097
USDDKK,20100525,122200,6.096,6.098,6.096,6.098
USDDKK,20100525,122300,6.099,6.099,6.099,6.099
USDDKK,20100525,122400,6.098,6.099,6.098,6.098
USDDKK,20100525,122500,6.099,6.099,6.098,6.098
USDDKK,20100525,122600,6.099,6.099,6.097,6.097
USDDKK,20100525,122700,6.098,6.098,6.096,6.096
USDDKK,20100525,122800,6.097,6.097,6.094,6.097
USDDKK,20100525,122900,6.096,6.096,6.094,6.094
USDDKK,20100525,123000,6.095,6.096,6.094,6.094
USDDKK,20100525,123100,6.095,6.095,6.094,6.094
USDDKK,20100525,123200,6.095,6.095,6.094,6.095
USDDKK,20100525,123300,6.094,6.095,6.094,6.095
USDDKK,20100525,123400,6.096,6.096,6.095,6.096
USDDKK,20100525,123500,6.095,6.096,6.095,6.095
USDDKK,20100525,123600,6.095,6.096,6.095,6.095
USDDKK,20100525,123700,6.094,6.098,6.094,6.098
USDDKK,20100525,123800,6.097,6.098,6.097,6.098
USDDKK,20100525,123900,6.099,6.099,6.099,6.099
USDDKK,20100525,124000,6.099,6.100,6.099,6.099
USDDKK,20100525,124100,6.098,6.098,6.097,6.097
USDDKK,20100525,124200,6.096,6.098,6.096,6.098
USDDKK,20100525,124300,6.097,6.098,6.096,6.098
USDDKK,20100525,124400,6.097,6.098,6.095,6.095
USDDKK,20100525,124500,6.096,6.097,6.096,6.097
USDDKK,20100525,124600,6.096,6.097,6.096,6.096
USDDKK,20100525,124700,6.095,6.095,6.095,6.095
USDDKK,20100525,124800,6.095,6.096,6.095,6.096
USDDKK,20100525,124900,6.097,6.099,6.096,6.099
USDDKK,20100525,125000,6.100,6.101,6.098,6.100
USDDKK,20100525,125100,6.099,6.100,6.099,6.100
USDDKK,20100525,125200,6.099,6.100,6.097,6.098
USDDKK,20100525,125300,6.097,6.097,6.094,6.095
USDDKK,20100525,125400,6.094,6.096,6.094,6.094
USDDKK,20100525,125500,6.095,6.096,6.095,6.096
USDDKK,20100525,125600,6.095,6.096,6.094,6.094
USDDKK,20100525,125700,6.093,6.094,6.092,6.094
USDDKK,20100525,125800,6.095,6.095,6.094,6.094
USDDKK,20100525,125900,6.095,6.095,6.094,6.094
USDDKK,20100525,130000,6.093,6.094,6.093,6.094
USDDKK,20100525,130100,6.095,6.095,6.095,6.095
USDDKK,20100525,130200,6.095,6.095,6.095,6.095
USDDKK,20100525,130300,6.095,6.095,6.094,6.094
USDDKK,20100525,130400,6.093,6.096,6.093,6.096
USDDKK,20100525,130500,6.097,6.098,6.097,6.098
USDDKK,20100525,130600,6.097,6.098,6.097,6.098
USDDKK,20100525,130700,6.099,6.100,6.098,6.098
USDDKK,20100525,130800,6.099,6.099,6.096,6.096
USDDKK,20100525,130900,6.097,6.098,6.097,6.097
USDDKK,20100525,131000,6.096,6.098,6.096,6.098
USDDKK,20100525,131100,6.097,6.098,6.097,6.097
USDDKK,20100525,131200,6.098,6.100,6.098,6.100
USDDKK,20100525,131300,6.099,6.100,6.098,6.099
USDDKK,20100525,131400,6.098,6.098,6.097,6.098
USDDKK,20100525,131500,6.097,6.099,6.097,6.099
USDDKK,20100525,131600,6.098,6.099,6.098,6.099
USDDKK,20100525,131700,6.098,6.099,6.097,6.099
USDDKK,20100525,131800,6.100,6.100,6.098,6.098
USDDKK,20100525,131900,6.097,6.099,6.097,6.098
USDDKK,20100525,132000,6.097,6.097,6.094,6.094
USDDKK,20100525,132100,6.093,6.093,6.090,6.091
USDDKK,20100525,132200,6.090,6.091,6.090,6.091
USDDKK,20100525,132300,6.090,6.094,6.090,6.094
USDDKK,20100525,132400,6.095,6.095,6.093,6.094
USDDKK,20100525,132500,6.095,6.096,6.092,6.093
USDDKK,20100525,132600,6.092,6.092,6.092,6.092
USDDKK,20100525,132700,6.091,6.091,6.090,6.090
USDDKK,20100525,132800,6.091,6.091,6.091,6.091
USDDKK,20100525,132900,6.090,6.091,6.090,6.091
USDDKK,20100525,133000,6.091,6.091,6.091,6.091
USDDKK,20100525,133100,6.092,6.093,6.092,6.092
USDDKK,20100525,133200,6.091,6.095,6.091,6.095
USDDKK,20100525,133300,6.096,6.098,6.094,6.097
USDDKK,20100525,133400,6.098,6.099,6.096,6.099
USDDKK,20100525,133500,6.098,6.098,6.096,6.097
USDDKK,20100525,133600,6.098,6.098,6.096,6.096
USDDKK,20100525,133700,6.095,6.095,6.092,6.094
USDDKK,20100525,133800,6.093,6.093,6.090,6.091
USDDKK,20100525,133900,6.092,6.092,6.090,6.090
USDDKK,20100525,134000,6.092,6.095,6.092,6.094
USDDKK,20100525,134100,6.095,6.096,6.095,6.096
USDDKK,20100525,134200,6.097,6.098,6.097,6.097
USDDKK,20100525,134300,6.096,6.097,6.095,6.095
USDDKK,20100525,134400,6.096,6.097,6.095,6.096
USDDKK,20100525,134500,6.097,6.098,6.097,6.098
USDDKK,20100525,134600,6.098,6.098,6.098,6.098
USDDKK,20100525,134700,6.097,6.098,6.096,6.096
USDDKK,20100525,134800,6.095,6.095,6.093,6.093
USDDKK,20100525,134900,6.094,6.095,6.094,6.095
USDDKK,20100525,135000,6.094,6.096,6.093,6.095
USDDKK,20100525,135100,6.094,6.095,6.091,6.091
USDDKK,20100525,135200,6.092,6.093,6.091,6.091
USDDKK,20100525,135300,6.090,6.091,6.090,6.091
USDDKK,20100525,135400,6.091,6.092,6.091,6.092
USDDKK,20100525,135500,6.093,6.093,6.091,6.091
USDDKK,20100525,135600,6.092,6.093,6.092,6.093
USDDKK,20100525,135700,6.092,6.093,6.091,6.093
USDDKK,20100525,135800,6.092,6.093,6.092,6.092
USDDKK,20100525,135900,6.091,6.092,6.091,6.092
USDDKK,20100525,140000,6.091,6.091,6.088,6.088
USDDKK,20100525,140100,6.087,6.088,6.087,6.087
USDDKK,20100525,140200,6.086,6.086,6.081,6.082
USDDKK,20100525,140300,6.083,6.085,6.083,6.085
USDDKK,20100525,140400,6.085,6.085,6.082,6.082
USDDKK,20100525,140500,6.081,6.082,6.080,6.081
USDDKK,20100525,140600,6.082,6.082,6.082,6.082
USDDKK,20100525,140700,6.083,6.085,6.082,6.085
USDDKK,20100525,140800,6.084,6.084,6.083,6.084
USDDKK,20100525,140900,6.085,6.085,6.083,6.083
USDDKK,20100525,141000,6.082,6.082,6.080,6.081
USDDKK,20100525,141100,6.080,6.080,6.079,6.080
USDDKK,20100525,141200,6.079,6.080,6.079,6.079
USDDKK,20100525,141300,6.078,6.078,6.077,6.077
USDDKK,20100525,141400,6.078,6.080,6.078,6.080
USDDKK,20100525,141500,6.081,6.083,6.081,6.083
USDDKK,20100525,141600,6.082,6.083,6.082,6.083
USDDKK,20100525,141700,6.083,6.084,6.083,6.083
USDDKK,20100525,141800,6.082,6.083,6.082,6.082
USDDKK,20100525,141900,6.081,6.082,6.081,6.081
USDDKK,20100525,142000,6.082,6.082,6.080,6.081
USDDKK,20100525,142100,6.082,6.082,6.076,6.077
USDDKK,20100525,142200,6.078,6.078,6.077,6.077
USDDKK,20100525,142300,6.078,6.080,6.078,6.080
USDDKK,20100525,142400,6.080,6.080,6.080,6.080
USDDKK,20100525,142500,6.081,6.083,6.081,6.081
USDDKK,20100525,142600,6.080,6.080,6.078,6.078
USDDKK,20100525,142700,6.077,6.077,6.075,6.076
USDDKK,20100525,142800,6.077,6.077,6.076,6.076
USDDKK,20100525,142900,6.077,6.079,6.077,6.078
USDDKK,20100525,143000,6.077,6.077,6.077,6.077
USDDKK,20100525,143100,6.078,6.079,6.077,6.078
USDDKK,20100525,143200,6.079,6.082,6.079,6.082
USDDKK,20100525,143300,6.081,6.083,6.081,6.082
USDDKK,20100525,143400,6.081,6.082,6.078,6.079
USDDKK,20100525,143500,6.080,6.081,6.079,6.080
USDDKK,20100525,143600,6.081,6.082,6.079,6.079
USDDKK,20100525,143700,6.078,6.080,6.078,6.079
USDDKK,20100525,143800,6.078,6.078,6.078,6.078
USDDKK,20100525,143900,6.079,6.080,6.079,6.079
USDDKK,20100525,144000,6.078,6.078,6.075,6.076
USDDKK,20100525,144100,6.077,6.077,6.077,6.077
USDDKK,20100525,144200,6.077,6.077,6.076,6.077
USDDKK,20100525,144300,6.078,6.079,6.078,6.079
USDDKK,20100525,144400,6.080,6.080,6.079,6.079
USDDKK,20100525,144500,6.079,6.080,6.079,6.080
USDDKK,20100525,144600,6.079,6.081,6.079,6.081
USDDKK,20100525,144700,6.082,6.083,6.082,6.083
USDDKK,20100525,144800,6.082,6.083,6.082,6.082
USDDKK,20100525,144900,6.081,6.082,6.081,6.082
USDDKK,20100525,145000,6.082,6.084,6.081,6.084
USDDKK,20100525,145100,6.085,6.087,6.085,6.085
USDDKK,20100525,145200,6.084,6.084,6.084,6.084
USDDKK,20100525,145300,6.084,6.087,6.084,6.087
USDDKK,20100525,145400,6.086,6.090,6.086,6.090
USDDKK,20100525,145500,6.089,6.089,6.088,6.089
USDDKK,20100525,145600,6.088,6.089,6.088,6.089
USDDKK,20100525,145700,6.090,6.095,6.090,6.093
USDDKK,20100525,145800,6.092,6.097,6.091,6.097
USDDKK,20100525,145900,6.098,6.098,6.094,6.094
USDDKK,20100525,150000,6.093,6.094,6.091,6.091
USDDKK,20100525,150100,6.090,6.095,6.090,6.095
USDDKK,20100525,150200,6.096,6.100,6.095,6.098
USDDKK,20100525,150300,6.099,6.101,6.097,6.101
USDDKK,20100525,150400,6.100,6.100,6.097,6.100
USDDKK,20100525,150500,6.101,6.102,6.098,6.098
USDDKK,20100525,150600,6.099,6.101,6.099,6.099
USDDKK,20100525,150700,6.098,6.098,6.095,6.095
USDDKK,20100525,150800,6.096,6.098,6.095,6.095
USDDKK,20100525,150900,6.094,6.095,6.094,6.094
USDDKK,20100525,151000,6.093,6.095,6.093,6.094
USDDKK,20100525,151100,6.095,6.097,6.094,6.094
USDDKK,20100525,151200,6.095,6.095,6.092,6.094
USDDKK,20100525,151300,6.093,6.095,6.092,6.092
USDDKK,20100525,151400,6.093,6.093,6.092,6.093
USDDKK,20100525,151500,6.092,6.092,6.089,6.089
USDDKK,20100525,151600,6.090,6.090,6.089,6.090
USDDKK,20100525,151700,6.090,6.090,6.089,6.089
USDDKK,20100525,151800,6.088,6.088,6.084,6.084
USDDKK,20100525,151900,6.083,6.084,6.080,6.080
USDDKK,20100525,152000,6.081,6.082,6.080,6.081
USDDKK,20100525,152100,6.082,6.082,6.080,6.082
USDDKK,20100525,152200,6.083,6.083,6.082,6.083
USDDKK,20100525,152300,6.084,6.086,6.084,6.085
USDDKK,20100525,152400,6.084,6.084,6.082,6.083
USDDKK,20100525,152500,6.082,6.082,6.080,6.081
USDDKK,20100525,152600,6.082,6.084,6.082,6.083
USDDKK,20100525,152700,6.082,6.086,6.082,6.086
USDDKK,20100525,152800,6.085,6.085,6.084,6.084
USDDKK,20100525,152900,6.084,6.086,6.084,6.084
USDDKK,20100525,153000,6.085,6.086,6.083,6.084
USDDKK,20100525,153100,6.085,6.086,6.085,6.085
USDDKK,20100525,153200,6.084,6.085,6.084,6.085
USDDKK,20100525,153300,6.084,6.086,6.084,6.086
USDDKK,20100525,153400,6.085,6.085,6.079,6.080
USDDKK,20100525,153500,6.081,6.082,6.079,6.079
USDDKK,20100525,153600,6.080,6.084,6.080,6.082
USDDKK,20100525,153700,6.083,6.085,6.082,6.085
USDDKK,20100525,153800,6.084,6.086,6.083,6.084
USDDKK,20100525,153900,6.085,6.085,6.084,6.085
USDDKK,20100525,154000,6.086,6.088,6.086,6.087
USDDKK,20100525,154100,6.088,6.090,6.088,6.090
USDDKK,20100525,154200,6.089,6.089,6.087,6.087
USDDKK,20100525,154300,6.088,6.090,6.088,6.089
USDDKK,20100525,154400,6.088,6.089,6.086,6.087
USDDKK,20100525,154500,6.086,6.086,6.082,6.084
USDDKK,20100525,154600,6.085,6.086,6.085,6.085
USDDKK,20100525,154700,6.084,6.084,6.082,6.083
USDDKK,20100525,154800,6.084,6.085,6.084,6.084
USDDKK,20100525,154900,6.085,6.085,6.080,6.080
USDDKK,20100525,155000,6.079,6.081,6.076,6.079
USDDKK,20100525,155100,6.078,6.079,6.077,6.077
USDDKK,20100525,155200,6.079,6.082,6.078,6.082
USDDKK,20100525,155300,6.081,6.081,6.077,6.080
USDDKK,20100525,155400,6.079,6.081,6.079,6.080
USDDKK,20100525,155500,6.079,6.080,6.077,6.078
USDDKK,20100525,155600,6.079,6.080,6.077,6.079
USDDKK,20100525,155700,6.080,6.080,6.077,6.079
USDDKK,20100525,155800,6.080,6.081,6.079,6.079
USDDKK,20100525,155900,6.078,6.079,6.078,6.078
USDDKK,20100525,160000,6.079,6.079,6.077,6.078
USDDKK,20100525,160100,6.076,6.077,6.074,6.074
USDDKK,20100525,160200,6.075,6.077,6.074,6.077
USDDKK,20100525,160300,6.076,6.076,6.069,6.069
USDDKK,20100525,160400,6.070,6.070,6.066,6.066
USDDKK,20100525,160500,6.067,6.067,6.065,6.065
USDDKK,20100525,160600,6.064,6.064,6.059,6.064
USDDKK,20100525,160700,6.063,6.067,6.063,6.067
USDDKK,20100525,160800,6.066,6.066,6.065,6.066
USDDKK,20100525,160900,6.067,6.069,6.066,6.069
USDDKK,20100525,161000,6.068,6.069,6.067,6.069
USDDKK,20100525,161100,6.070,6.070,6.069,6.069
USDDKK,20100525,161200,6.070,6.073,6.070,6.072
USDDKK,20100525,161300,6.071,6.073,6.071,6.072
USDDKK,20100525,161400,6.071,6.072,6.070,6.072
USDDKK,20100525,161500,6.073,6.074,6.070,6.070
USDDKK,20100525,161600,6.069,6.069,6.067,6.067
USDDKK,20100525,161700,6.066,6.068,6.065,6.068
USDDKK,20100525,161800,6.067,6.068,6.066,6.067
USDDKK,20100525,161900,6.066,6.070,6.065,6.070
USDDKK,20100525,162000,6.071,6.072,6.070,6.070
USDDKK,20100525,162100,6.069,6.072,6.069,6.072
USDDKK,20100525,162200,6.071,6.072,6.071,6.071
USDDKK,20100525,162300,6.072,6.074,6.072,6.073
USDDKK,20100525,162400,6.074,6.074,6.068,6.069
USDDKK,20100525,162500,6.070,6.071,6.068,6.069
USDDKK,20100525,162600,6.068,6.068,6.066,6.067
USDDKK,20100525,162700,6.066,6.069,6.066,6.069
USDDKK,20100525,162800,6.068,6.071,6.068,6.070
USDDKK,20100525,162900,6.071,6.072,6.070,6.072
USDDKK,20100525,163000,6.071,6.072,6.071,6.072
USDDKK,20100525,163100,6.073,6.074,6.072,6.074
USDDKK,20100525,163200,6.073,6.074,6.072,6.072
USDDKK,20100525,163300,6.071,6.072,6.071,6.072
USDDKK,20100525,163400,6.071,6.073,6.070,6.073
USDDKK,20100525,163500,6.074,6.075,6.074,6.075
USDDKK,20100525,163600,6.074,6.075,6.073,6.073
USDDKK,20100525,163700,6.074,6.074,6.071,6.071
USDDKK,20100525,163800,6.072,6.073,6.071,6.073
USDDKK,20100525,163900,6.074,6.074,6.072,6.072
USDDKK,20100525,164000,6.071,6.073,6.071,6.073
USDDKK,20100525,164100,6.074,6.077,6.074,6.076
USDDKK,20100525,164200,6.075,6.076,6.074,6.074
USDDKK,20100525,164300,6.075,6.075,6.074,6.075
USDDKK,20100525,164400,6.076,6.077,6.075,6.077
USDDKK,20100525,164500,6.078,6.081,6.078,6.081
USDDKK,20100525,164600,6.080,6.080,6.079,6.079
USDDKK,20100525,164700,6.078,6.079,6.078,6.079
USDDKK,20100525,164800,6.080,6.081,6.079,6.080
USDDKK,20100525,164900,6.079,6.080,6.076,6.077
USDDKK,20100525,165000,6.078,6.078,6.077,6.077
USDDKK,20100525,165100,6.076,6.077,6.075,6.077
USDDKK,20100525,165200,6.078,6.080,6.077,6.080
USDDKK,20100525,165300,6.079,6.079,6.077,6.078
USDDKK,20100525,165400,6.077,6.077,6.076,6.076
USDDKK,20100525,165500,6.077,6.077,6.076,6.077
USDDKK,20100525,165600,6.078,6.079,6.078,6.078
USDDKK,20100525,165700,6.077,6.077,6.075,6.075
USDDKK,20100525,165800,6.074,6.075,6.074,6.074
USDDKK,20100525,165900,6.073,6.075,6.073,6.075
USDDKK,20100525,170000,6.074,6.075,6.072,6.072
USDDKK,20100525,170100,6.071,6.073,6.071,6.072
USDDKK,20100525,170200,6.071,6.071,6.070,6.071
USDDKK,20100525,170300,6.070,6.071,6.070,6.071
USDDKK,20100525,170400,6.072,6.072,6.071,6.071
USDDKK,20100525,170500,6.072,6.072,6.067,6.067
USDDKK,20100525,170600,6.068,6.068,6.065,6.065
USDDKK,20100525,170700,6.066,6.066,6.063,6.063
USDDKK,20100525,170800,6.064,6.064,6.062,6.063
USDDKK,20100525,170900,6.062,6.062,6.060,6.061
USDDKK,20100525,171000,6.062,6.066,6.062,6.066
USDDKK,20100525,171100,6.067,6.067,6.066,6.066
USDDKK,20100525,171200,6.066,6.066,6.066,6.066
USDDKK,20100525,171300,6.067,6.069,6.067,6.068
USDDKK,20100525,171400,6.067,6.068,6.066,6.068
USDDKK,20100525,171500,6.067,6.068,6.066,6.067
USDDKK,20100525,171600,6.068,6.069,6.068,6.069
USDDKK,20100525,171700,6.068,6.068,6.067,6.068
USDDKK,20100525,171800,6.069,6.070,6.069,6.069
USDDKK,20100525,171900,6.070,6.072,6.070,6.071
USDDKK,20100525,172000,6.070,6.073,6.070,6.072
USDDKK,20100525,172100,6.071,6.072,6.070,6.071
USDDKK,20100525,172200,6.072,6.072,6.071,6.072
USDDKK,20100525,172300,6.073,6.074,6.072,6.073
USDDKK,20100525,172400,6.074,6.074,6.073,6.073
USDDKK,20100525,172500,6.072,6.073,6.071,6.071
USDDKK,20100525,172600,6.072,6.073,6.071,6.071
USDDKK,20100525,172700,6.070,6.070,6.067,6.067
USDDKK,20100525,172800,6.068,6.068,6.067,6.067
USDDKK,20100525,172900,6.068,6.068,6.067,6.067
USDDKK,20100525,173000,6.066,6.066,6.063,6.066
USDDKK,20100525,173100,6.065,6.066,6.064,6.065
USDDKK,20100525,173200,6.066,6.068,6.066,6.068
USDDKK,20100525,173300,6.067,6.067,6.065,6.065
USDDKK,20100525,173400,6.066,6.067,6.066,6.067
USDDKK,20100525,173500,6.067,6.070,6.067,6.070
USDDKK,20100525,173600,6.069,6.070,6.067,6.067
USDDKK,20100525,173700,6.066,6.070,6.066,6.070
USDDKK,20100525,173800,6.069,6.070,6.068,6.068
USDDKK,20100525,173900,6.069,6.069,6.068,6.068
USDDKK,20100525,174000,6.069,6.069,6.067,6.068
USDDKK,20100525,174100,6.067,6.068,6.066,6.068
USDDKK,20100525,174200,6.067,6.067,6.066,6.066
USDDKK,20100525,174300,6.067,6.068,6.066,6.068
USDDKK,20100525,174400,6.069,6.070,6.068,6.068
USDDKK,20100525,174500,6.067,6.069,6.067,6.069
USDDKK,20100525,174600,6.068,6.068,6.067,6.068
USDDKK,20100525,174700,6.067,6.068,6.067,6.068
USDDKK,20100525,174800,6.067,6.068,6.067,6.068
USDDKK,20100525,174900,6.068,6.068,6.068,6.068
USDDKK,20100525,175000,6.068,6.068,6.068,6.068
USDDKK,20100525,175100,6.067,6.068,6.065,6.066
USDDKK,20100525,175200,6.065,6.065,6.064,6.064
USDDKK,20100525,175300,6.065,6.065,6.060,6.060
USDDKK,20100525,175400,6.061,6.062,6.060,6.061
USDDKK,20100525,175500,6.060,6.060,6.057,6.058
USDDKK,20100525,175600,6.057,6.057,6.053,6.056
USDDKK,20100525,175700,6.057,6.057,6.054,6.054
USDDKK,20100525,175800,6.053,6.053,6.050,6.050
USDDKK,20100525,175900,6.051,6.052,6.050,6.052
USDDKK,20100525,180000,6.053,6.056,6.053,6.055
USDDKK,20100525,180100,6.054,6.055,6.052,6.052
USDDKK,20100525,180200,6.051,6.052,6.048,6.048
USDDKK,20100525,180300,6.049,6.053,6.049,6.052
USDDKK,20100525,180400,6.053,6.053,6.050,6.051
USDDKK,20100525,180500,6.050,6.050,6.047,6.049
USDDKK,20100525,180600,6.050,6.051,6.050,6.050
USDDKK,20100525,180700,6.051,6.052,6.050,6.052
USDDKK,20100525,180800,6.053,6.054,6.052,6.052
USDDKK,20100525,180900,6.051,6.052,6.050,6.051
USDDKK,20100525,181000,6.052,6.055,6.052,6.054
USDDKK,20100525,181100,6.055,6.056,6.055,6.055
USDDKK,20100525,181200,6.054,6.055,6.054,6.055
USDDKK,20100525,181300,6.054,6.055,6.054,6.055
USDDKK,20100525,181400,6.054,6.054,6.050,6.051
USDDKK,20100525,181500,6.052,6.052,6.049,6.049
USDDKK,20100525,181600,6.050,6.050,6.049,6.050
USDDKK,20100525,181700,6.051,6.051,6.049,6.049
USDDKK,20100525,181800,6.050,6.053,6.050,6.053
USDDKK,20100525,181900,6.052,6.052,6.051,6.052
USDDKK,20100525,182000,6.053,6.056,6.052,6.055
USDDKK,20100525,182100,6.056,6.057,6.054,6.056
USDDKK,20100525,182200,6.057,6.059,6.057,6.058
USDDKK,20100525,182300,6.057,6.059,6.057,6.059
USDDKK,20100525,182400,6.058,6.058,6.056,6.057
USDDKK,20100525,182500,6.058,6.058,6.057,6.057
USDDKK,20100525,182600,6.058,6.058,6.058,6.058
USDDKK,20100525,182700,6.057,6.057,6.052,6.053
USDDKK,20100525,182800,6.054,6.056,6.053,6.055
USDDKK,20100525,182900,6.056,6.056,6.054,6.055
USDDKK,20100525,183000,6.056,6.056,6.054,6.055
USDDKK,20100525,183100,6.056,6.056,6.056,6.056
USDDKK,20100525,183200,6.056,6.056,6.055,6.055
USDDKK,20100525,183300,6.054,6.054,6.053,6.053
USDDKK,20100525,183400,6.054,6.055,6.054,6.055
USDDKK,20100525,183500,6.056,6.058,6.056,6.058
USDDKK,20100525,183600,6.059,6.059,6.058,6.058
USDDKK,20100525,183700,6.057,6.057,6.055,6.056
USDDKK,20100525,183800,6.055,6.057,6.055,6.057
USDDKK,20100525,183900,6.058,6.058,6.057,6.057
USDDKK,20100525,184000,6.057,6.057,6.056,6.056
USDDKK,20100525,184100,6.055,6.058,6.055,6.058
USDDKK,20100525,184200,6.057,6.058,6.056,6.057
USDDKK,20100525,184300,6.056,6.057,6.056,6.057
USDDKK,20100525,184400,6.058,6.058,6.058,6.058
USDDKK,20100525,184500,6.059,6.059,6.058,6.059
USDDKK,20100525,184600,6.058,6.059,6.058,6.058
USDDKK,20100525,184700,6.057,6.057,6.055,6.056
USDDKK,20100525,184800,6.057,6.057,6.057,6.057
USDDKK,20100525,184900,6.058,6.058,6.057,6.057
USDDKK,20100525,185000,6.056,6.056,6.053,6.053
USDDKK,20100525,185100,6.052,6.052,6.051,6.052
USDDKK,20100525,185200,6.053,6.054,6.053,6.054
USDDKK,20100525,185300,6.053,6.054,6.053,6.053
USDDKK,20100525,185400,6.052,6.052,6.052,6.052
USDDKK,20100525,185500,6.051,6.052,6.051,6.052
USDDKK,20100525,185600,6.051,6.052,6.051,6.052
USDDKK,20100525,185700,6.051,6.051,6.048,6.050
USDDKK,20100525,185800,6.050,6.050,6.050,6.050
USDDKK,20100525,185900,6.051,6.053,6.050,6.051
USDDKK,20100525,190000,6.050,6.051,6.049,6.050
USDDKK,20100525,190100,6.051,6.051,6.050,6.050
USDDKK,20100525,190200,6.051,6.052,6.051,6.051
USDDKK,20100525,190300,6.052,6.054,6.052,6.054
USDDKK,20100525,190400,6.055,6.055,6.054,6.054
USDDKK,20100525,190500,6.053,6.054,6.053,6.054
USDDKK,20100525,190600,6.054,6.055,6.054,6.055
USDDKK,20100525,190700,6.056,6.057,6.056,6.057
USDDKK,20100525,190800,6.056,6.057,6.056,6.057
USDDKK,20100525,190900,6.058,6.058,6.056,6.057
USDDKK,20100525,191000,6.057,6.057,6.056,6.057
USDDKK,20100525,191100,6.058,6.058,6.057,6.058
USDDKK,20100525,191200,6.059,6.060,6.059,6.060
USDDKK,20100525,191300,6.060,6.060,6.060,6.060
USDDKK,20100525,191400,6.059,6.059,6.058,6.058
USDDKK,20100525,191500,6.057,6.059,6.057,6.059
USDDKK,20100525,191600,6.058,6.058,6.057,6.057
USDDKK,20100525,191700,6.058,6.058,6.057,6.058
USDDKK,20100525,191800,6.057,6.057,6.057,6.057
USDDKK,20100525,191900,6.058,6.058,6.056,6.056
USDDKK,20100525,192000,6.055,6.056,6.055,6.055
USDDKK,20100525,192100,6.056,6.056,6.055,6.055
USDDKK,20100525,192200,6.056,6.056,6.052,6.052
USDDKK,20100525,192300,6.051,6.051,6.049,6.049
USDDKK,20100525,192400,6.050,6.051,6.049,6.051
USDDKK,20100525,192500,6.052,6.052,6.050,6.051
USDDKK,20100525,192600,6.050,6.050,6.050,6.050
USDDKK,20100525,192700,6.049,6.050,6.049,6.049
USDDKK,20100525,192800,6.049,6.049,6.049,6.049
USDDKK,20100525,192900,6.050,6.052,6.050,6.052
USDDKK,20100525,193000,6.051,6.054,6.050,6.053
USDDKK,20100525,193100,6.052,6.053,6.052,6.053
USDDKK,20100525,193200,6.054,6.057,6.054,6.057
USDDKK,20100525,193300,6.056,6.058,6.056,6.058
USDDKK,20100525,193400,6.057,6.057,6.057,6.057
USDDKK,20100525,193500,6.057,6.060,6.057,6.059
USDDKK,20100525,193600,6.060,6.060,6.057,6.057
USDDKK,20100525,193700,6.058,6.059,6.058,6.059
USDDKK,20100525,193800,6.058,6.060,6.058,6.060
USDDKK,20100525,193900,6.061,6.062,6.061,6.061
USDDKK,20100525,194000,6.062,6.062,6.060,6.060
USDDKK,20100525,194100,6.060,6.060,6.060,6.060
USDDKK,20100525,194200,6.061,6.061,6.060,6.060
USDDKK,20100525,194300,6.061,6.061,6.061,6.061
USDDKK,20100525,194400,6.060,6.063,6.060,6.063
USDDKK,20100525,194500,6.062,6.063,6.062,6.062
USDDKK,20100525,194600,6.063,6.063,6.063,6.063
USDDKK,20100525,194700,6.062,6.063,6.062,6.062
USDDKK,20100525,194800,6.061,6.061,6.059,6.059
USDDKK,20100525,194900,6.060,6.060,6.060,6.060
USDDKK,20100525,195000,6.059,6.059,6.059,6.059
USDDKK,20100525,195100,6.059,6.059,6.059,6.059
USDDKK,20100525,195200,6.060,6.060,6.057,6.057
USDDKK,20100525,195300,6.056,6.056,6.054,6.056
USDDKK,20100525,195400,6.055,6.056,6.054,6.056
USDDKK,20100525,195500,6.057,6.057,6.055,6.055
USDDKK,20100525,195600,6.056,6.056,6.055,6.056
USDDKK,20100525,195700,6.055,6.055,6.054,6.054
USDDKK,20100525,195800,6.055,6.056,6.055,6.056
USDDKK,20100525,195900,6.057,6.058,6.057,6.057
USDDKK,20100525,200000,6.058,6.058,6.056,6.057
USDDKK,20100525,200100,6.058,6.061,6.057,6.059
USDDKK,20100525,200200,6.060,6.062,6.059,6.062
USDDKK,20100525,200300,6.061,6.062,6.060,6.061
USDDKK,20100525,200400,6.062,6.063,6.061,6.063
USDDKK,20100525,200500,6.062,6.062,6.059,6.059
USDDKK,20100525,200600,6.058,6.060,6.058,6.058
USDDKK,20100525,200700,6.057,6.057,6.055,6.057
USDDKK,20100525,200800,6.056,6.057,6.055,6.056
USDDKK,20100525,200900,6.057,6.058,6.057,6.057
USDDKK,20100525,201000,6.058,6.058,6.058,6.058
USDDKK,20100525,201100,6.057,6.057,6.055,6.055
USDDKK,20100525,201200,6.056,6.058,6.056,6.058
USDDKK,20100525,201300,6.057,6.057,6.054,6.056
USDDKK,20100525,201400,6.055,6.055,6.052,6.053
USDDKK,20100525,201500,6.052,6.052,6.050,6.051
USDDKK,20100525,201600,6.052,6.052,6.052,6.052
USDDKK,20100525,201700,6.052,6.053,6.051,6.052
USDDKK,20100525,201800,6.051,6.051,6.049,6.050
USDDKK,20100525,201900,6.049,6.050,6.046,6.046
USDDKK,20100525,202000,6.045,6.046,6.042,6.042
USDDKK,20100525,202100,6.040,6.042,6.040,6.042
USDDKK,20100525,202200,6.041,6.042,6.041,6.042
USDDKK,20100525,202300,6.041,6.044,6.041,6.043
USDDKK,20100525,202400,6.042,6.043,6.042,6.043
USDDKK,20100525,202500,6.044,6.044,6.042,6.042
USDDKK,20100525,202600,6.041,6.041,6.030,6.030
USDDKK,20100525,202700,6.031,6.033,6.031,6.032
USDDKK,20100525,202800,6.031,6.034,6.030,6.034
USDDKK,20100525,202900,6.035,6.035,6.032,6.032
USDDKK,20100525,203000,6.033,6.035,6.033,6.035
USDDKK,20100525,203100,6.036,6.036,6.034,6.034
USDDKK,20100525,203200,6.033,6.035,6.033,6.034
USDDKK,20100525,203300,6.035,6.036,6.035,6.036
USDDKK,20100525,203400,6.037,6.038,6.037,6.038
USDDKK,20100525,203500,6.037,6.039,6.037,6.039
USDDKK,20100525,203600,6.038,6.039,6.038,6.038
USDDKK,20100525,203700,6.039,6.039,6.038,6.039
USDDKK,20100525,203800,6.038,6.040,6.037,6.038
USDDKK,20100525,203900,6.036,6.036,6.035,6.035
USDDKK,20100525,204000,6.036,6.039,6.036,6.038
USDDKK,20100525,204100,6.039,6.040,6.039,6.040
USDDKK,20100525,204200,6.039,6.040,6.038,6.038
USDDKK,20100525,204300,6.037,6.037,6.036,6.036
USDDKK,20100525,204400,6.035,6.035,6.030,6.030
USDDKK,20100525,204500,6.031,6.034,6.031,6.034
USDDKK,20100525,204600,6.033,6.035,6.033,6.035
USDDKK,20100525,204700,6.035,6.035,6.035,6.035
USDDKK,20100525,204800,6.034,6.034,6.029,6.029
USDDKK,20100525,204900,6.028,6.031,6.027,6.029
USDDKK,20100525,205000,6.028,6.028,6.024,6.027
USDDKK,20100525,205100,6.028,6.029,6.028,6.029
USDDKK,20100525,205200,6.030,6.031,6.029,6.030
USDDKK,20100525,205300,6.031,6.031,6.029,6.030
USDDKK,20100525,205400,6.029,6.030,6.028,6.030
USDDKK,20100525,205500,6.029,6.029,6.028,6.028
USDDKK,20100525,205600,6.029,6.031,6.028,6.031
USDDKK,20100525,205700,6.032,6.033,6.032,6.033
USDDKK,20100525,205800,6.033,6.033,6.033,6.033
USDDKK,20100525,205900,6.034,6.036,6.034,6.035
USDDKK,20100525,210000,6.036,6.037,6.035,6.037
USDDKK,20100525,210100,6.038,6.039,6.037,6.038
USDDKK,20100525,210200,6.039,6.039,6.037,6.037
USDDKK,20100525,210300,6.036,6.037,6.033,6.033
USDDKK,20100525,210400,6.032,6.037,6.031,6.037
USDDKK,20100525,210500,6.036,6.036,6.034,6.035
USDDKK,20100525,210600,6.036,6.036,6.030,6.033
USDDKK,20100525,210700,6.034,6.034,6.031,6.032
USDDKK,20100525,210800,6.033,6.035,6.033,6.035
USDDKK,20100525,210900,6.034,6.036,6.033,6.036
USDDKK,20100525,211000,6.037,6.037,6.035,6.036
USDDKK,20100525,211100,6.037,6.037,6.034,6.037
USDDKK,20100525,211200,6.038,6.040,6.038,6.040
USDDKK,20100525,211300,6.039,6.040,6.039,6.039
USDDKK,20100525,211400,6.040,6.042,6.040,6.041
USDDKK,20100525,211500,6.040,6.040,6.039,6.040
USDDKK,20100525,211600,6.039,6.039,6.039,6.039
USDDKK,20100525,211700,6.039,6.041,6.038,6.040
USDDKK,20100525,211800,6.041,6.041,6.039,6.039
USDDKK,20100525,211900,6.038,6.039,6.038,6.039
USDDKK,20100525,212000,6.038,6.042,6.038,6.041
USDDKK,20100525,212100,6.040,6.040,6.038,6.040
USDDKK,20100525,212200,6.041,6.042,6.041,6.041
USDDKK,20100525,212300,6.042,6.042,6.039,6.040
USDDKK,20100525,212400,6.041,6.042,6.038,6.038
USDDKK,20100525,212500,6.036,6.036,6.035,6.036
USDDKK,20100525,212600,6.035,6.035,6.034,6.035
USDDKK,20100525,212700,6.034,6.036,6.033,6.036
USDDKK,20100525,212800,6.037,6.037,6.034,6.034
USDDKK,20100525,212900,6.033,6.033,6.032,6.033
USDDKK,20100525,213000,6.034,6.034,6.030,6.031
USDDKK,20100525,213100,6.030,6.031,6.028,6.029
USDDKK,20100525,213200,6.028,6.028,6.026,6.028
USDDKK,20100525,213300,6.029,6.030,6.029,6.029
USDDKK,20100525,213400,6.030,6.031,6.029,6.029
USDDKK,20100525,213500,6.028,6.029,6.027,6.029
USDDKK,20100525,213600,6.028,6.028,6.027,6.027
USDDKK,20100525,213700,6.028,6.029,6.026,6.028
USDDKK,20100525,213800,6.027,6.029,6.026,6.029
USDDKK,20100525,213900,6.028,6.028,6.027,6.028
USDDKK,20100525,214000,6.027,6.031,6.027,6.028
USDDKK,20100525,214100,6.027,6.027,6.025,6.026
USDDKK,20100525,214200,6.027,6.028,6.026,6.026
USDDKK,20100525,214300,6.025,6.026,6.023,6.025
USDDKK,20100525,214400,6.026,6.028,6.026,6.027
USDDKK,20100525,214500,6.028,6.028,6.026,6.027
USDDKK,20100525,214600,6.028,6.030,6.028,6.029
USDDKK,20100525,214700,6.028,6.029,6.026,6.026
USDDKK,20100525,214800,6.025,6.026,6.025,6.026
USDDKK,20100525,214900,6.025,6.025,6.024,6.024
USDDKK,20100525,215000,6.024,6.024,6.024,6.024
USDDKK,20100525,215100,6.025,6.027,6.025,6.027
USDDKK,20100525,215200,6.027,6.027,6.026,6.027
USDDKK,20100525,215300,6.027,6.028,6.027,6.028
USDDKK,20100525,215400,6.029,6.030,6.027,6.027
USDDKK,20100525,215500,6.026,6.026,6.026,6.026
USDDKK,20100525,215600,6.027,6.028,6.024,6.024
USDDKK,20100525,215700,6.025,6.026,6.025,6.026
USDDKK,20100525,215800,6.025,6.025,6.023,6.023
USDDKK,20100525,215900,6.024,6.024,6.024,6.024
USDDKK,20100525,220000,6.025,6.027,6.025,6.027
USDDKK,20100525,220100,6.026,6.026,6.023,6.023
USDDKK,20100525,220200,6.022,6.022,6.020,6.021
USDDKK,20100525,220300,6.020,6.020,6.019,6.020
USDDKK,20100525,220400,6.019,6.023,6.019,6.023
USDDKK,20100525,220500,6.022,6.022,6.021,6.022
USDDKK,20100525,220600,6.021,6.022,6.020,6.022
USDDKK,20100525,220700,6.021,6.022,6.021,6.022
USDDKK,20100525,220800,6.022,6.023,6.022,6.023
USDDKK,20100525,220900,6.022,6.023,6.022,6.022
USDDKK,20100525,221000,6.023,6.024,6.023,6.024
USDDKK,20100525,221100,6.025,6.025,6.024,6.024
USDDKK,20100525,221200,6.023,6.023,6.023,6.023
USDDKK,20100525,221300,6.022,6.023,6.022,6.023
USDDKK,20100525,221400,6.023,6.023,6.023,6.023
USDDKK,20100525,221500,6.023,6.023,6.023,6.023
USDDKK,20100525,221600,6.027,6.027,6.023,6.023
USDDKK,20100525,221700,6.023,6.023,6.023,6.023
USDDKK,20100525,221800,6.023,6.023,6.023,6.023
USDDKK,20100525,221900,6.023,6.025,6.023,6.025
USDDKK,20100525,222000,6.024,6.025,6.023,6.023
USDDKK,20100525,222100,6.024,6.024,6.022,6.022
USDDKK,20100525,222200,6.022,6.022,6.022,6.022
USDDKK,20100525,222300,6.023,6.023,6.023,6.023
USDDKK,20100525,222400,6.023,6.027,6.023,6.027
USDDKK,20100525,222500,6.025,6.025,6.023,6.023
USDDKK,20100525,222600,6.023,6.023,6.023,6.023
USDDKK,20100525,222700,6.024,6.024,6.023,6.023
USDDKK,20100525,222800,6.023,6.023,6.023,6.023
USDDKK,20100525,222900,6.023,6.023,6.023,6.023
USDDKK,20100525,223000,6.023,6.023,6.022,6.022
USDDKK,20100525,223100,6.023,6.023,6.023,6.023
USDDKK,20100525,223200,6.023,6.024,6.023,6.024
USDDKK,20100525,223300,6.023,6.025,6.023,6.024
USDDKK,20100525,223400,6.024,6.024,6.024,6.024
USDDKK,20100525,223500,6.025,6.025,6.024,6.025
USDDKK,20100525,223600,6.024,6.024,6.024,6.024
USDDKK,20100525,223700,6.024,6.028,6.024,6.028
USDDKK,20100525,223800,6.024,6.025,6.024,6.024
USDDKK,20100525,224000,6.024,6.025,6.024,6.025
USDDKK,20100525,224100,6.025,6.025,6.025,6.025
USDDKK,20100525,224200,6.025,6.025,6.025,6.025
USDDKK,20100525,224300,6.025,6.025,6.025,6.025
USDDKK,20100525,224400,6.025,6.025,6.025,6.025
USDDKK,20100525,224500,6.026,6.026,6.025,6.026
USDDKK,20100525,224600,6.025,6.026,6.025,6.026
USDDKK,20100525,224700,6.025,6.025,6.025,6.025
USDDKK,20100525,224800,6.025,6.025,6.024,6.024
USDDKK,20100525,224900,6.025,6.025,6.023,6.024
USDDKK,20100525,225000,6.023,6.023,6.023,6.023
USDDKK,20100525,225100,6.024,6.024,6.024,6.024
USDDKK,20100525,225200,6.024,6.024,6.023,6.023
USDDKK,20100525,225300,6.023,6.023,6.022,6.022
USDDKK,20100525,225400,6.022,6.022,6.022,6.022
USDDKK,20100525,225500,6.021,6.021,6.021,6.021
USDDKK,20100525,225600,6.021,6.022,6.021,6.022
USDDKK,20100525,225700,6.021,6.022,6.021,6.022
USDDKK,20100525,225800,6.022,6.022,6.022,6.022
USDDKK,20100525,225900,6.022,6.022,6.022,6.022
USDDKK,20100525,230000,6.022,6.022,6.022,6.022
USDDKK,20100525,230100,6.022,6.022,6.021,6.022
USDDKK,20100525,230200,6.022,6.022,6.022,6.022
USDDKK,20100525,230300,6.021,6.021,6.019,6.020
USDDKK,20100525,230400,6.021,6.021,6.021,6.021
USDDKK,20100525,230500,6.021,6.021,6.021,6.021
USDDKK,20100525,230600,6.021,6.021,6.020,6.020
USDDKK,20100525,230700,6.019,6.019,6.019,6.019
USDDKK,20100525,230800,6.019,6.019,6.018,6.018
USDDKK,20100525,230900,6.017,6.017,6.011,6.011
USDDKK,20100525,231000,6.009,6.010,6.009,6.010
USDDKK,20100525,231100,6.011,6.012,6.011,6.012
USDDKK,20100525,231200,6.013,6.015,6.013,6.015
USDDKK,20100525,231300,6.014,6.014,6.013,6.013
USDDKK,20100525,231400,6.014,6.014,6.013,6.014
USDDKK,20100525,231500,6.014,6.014,6.014,6.014
USDDKK,20100525,231600,6.013,6.014,6.013,6.013
USDDKK,20100525,231700,6.015,6.015,6.013,6.014
USDDKK,20100525,231800,6.013,6.013,6.012,6.013
USDDKK,20100525,231900,6.014,6.014,6.014,6.014
USDDKK,20100525,232000,6.013,6.013,6.012,6.012
USDDKK,20100525,232100,6.013,6.014,6.013,6.014
USDDKK,20100525,232200,6.014,6.014,6.012,6.012
USDDKK,20100525,232300,6.011,6.012,6.011,6.011
USDDKK,20100525,232400,6.010,6.010,6.008,6.009
USDDKK,20100525,232500,6.009,6.009,6.008,6.008
USDDKK,20100525,232600,6.007,6.009,6.002,6.003
USDDKK,20100525,232700,6.002,6.003,6.002,6.002
USDDKK,20100525,232800,6.001,6.002,6.001,6.002
USDDKK,20100525,232900,6.003,6.005,6.002,6.005
USDDKK,20100525,233000,6.004,6.005,6.004,6.004
USDDKK,20100525,233100,6.003,6.005,6.003,6.005
USDDKK,20100525,233200,6.006,6.006,6.006,6.006
USDDKK,20100525,233300,6.006,6.008,6.006,6.008
USDDKK,20100525,233400,6.009,6.009,6.008,6.008
USDDKK,20100525,233500,6.008,6.008,6.008,6.008
USDDKK,20100525,233600,6.009,6.009,6.009,6.009
USDDKK,20100525,233700,6.008,6.008,6.008,6.008
USDDKK,20100525,233800,6.008,6.011,6.008,6.011
USDDKK,20100525,233900,6.009,6.009,6.009,6.009
USDDKK,20100525,234000,6.009,6.009,6.009,6.009
USDDKK,20100525,234100,6.009,6.009,6.009,6.009
USDDKK,20100525,234200,6.009,6.009,6.008,6.009
USDDKK,20100525,234300,6.008,6.009,6.008,6.009
USDDKK,20100525,234400,6.009,6.009,6.009,6.009
USDDKK,20100525,234500,6.008,6.008,6.008,6.008
USDDKK,20100525,234600,6.008,6.008,6.007,6.007
USDDKK,20100525,234700,6.006,6.007,6.006,6.007
USDDKK,20100525,234800,6.007,6.008,6.007,6.008
USDDKK,20100525,234900,6.011,6.011,6.008,6.008
USDDKK,20100525,235000,6.008,6.008,6.008,6.008
USDDKK,20100525,235100,6.008,6.008,6.008,6.008
USDDKK,20100525,235200,6.008,6.008,6.008,6.008
USDDKK,20100525,235300,6.008,6.008,6.008,6.008
USDDKK,20100525,235400,6.008,6.008,6.008,6.008
USDDKK,20100525,235500,6.008,6.008,6.008,6.008
USDDKK,20100525,235600,6.007,6.008,6.007,6.008
USDDKK,20100525,235700,6.008,6.008,6.008,6.008
USDDKK,20100525,235800,6.008,6.008,6.008,6.008
USDDKK,20100525,235900,6.008,6.008,6.008,6.008
USDDKK,20100526,000000,6.009,6.011,6.009,6.011
EURRUB,20100525,000200,38.22,38.22,38.22,38.22
EURRUB,20100525,000300,38.21,38.22,38.21,38.22
EURRUB,20100525,000500,38.23,38.23,38.23,38.23
EURRUB,20100525,000600,38.22,38.23,38.22,38.23
EURRUB,20100525,000900,38.22,38.22,38.22,38.22
EURRUB,20100525,001100,38.21,38.21,38.21,38.21
EURRUB,20100525,001200,38.20,38.20,38.20,38.20
EURRUB,20100525,001400,38.19,38.19,38.19,38.19
EURRUB,20100525,001600,38.20,38.20,38.20,38.20
EURRUB,20100525,001800,38.19,38.20,38.19,38.20
EURRUB,20100525,001900,38.19,38.19,38.19,38.19
EURRUB,20100525,002400,38.18,38.19,38.18,38.19
EURRUB,20100525,002800,38.20,38.20,38.20,38.20
EURRUB,20100525,003000,38.19,38.20,38.19,38.20
EURRUB,20100525,003100,38.19,38.20,38.19,38.20
EURRUB,20100525,003200,38.19,38.19,38.19,38.19
EURRUB,20100525,003300,38.20,38.20,38.20,38.20
EURRUB,20100525,003500,38.21,38.22,38.21,38.22
EURRUB,20100525,003600,38.21,38.21,38.21,38.21
EURRUB,20100525,003700,38.22,38.22,38.22,38.22
EURRUB,20100525,004000,38.23,38.23,38.23,38.23
EURRUB,20100525,004100,38.22,38.22,38.22,38.22
EURRUB,20100525,004500,38.23,38.23,38.23,38.23
EURRUB,20100525,004600,38.22,38.23,38.22,38.23
EURRUB,20100525,005100,38.23,38.23,38.23,38.23
EURRUB,20100525,005300,38.22,38.22,38.22,38.22
EURRUB,20100525,005400,38.23,38.23,38.23,38.23
EURRUB,20100525,005500,38.22,38.22,38.22,38.22
EURRUB,20100525,005600,38.23,38.23,38.23,38.23
EURRUB,20100525,005800,38.24,38.24,38.24,38.24
EURRUB,20100525,005900,38.23,38.23,38.23,38.23
EURRUB,20100525,010000,38.24,38.24,38.24,38.24
EURRUB,20100525,010100,38.23,38.24,38.23,38.24
EURRUB,20100525,010400,38.23,38.23,38.23,38.23
EURRUB,20100525,010800,38.22,38.22,38.22,38.22
EURRUB,20100525,011200,38.23,38.23,38.23,38.23
EURRUB,20100525,011600,38.24,38.24,38.24,38.24
EURRUB,20100525,011700,38.23,38.23,38.23,38.23
EURRUB,20100525,011800,38.24,38.24,38.24,38.24
EURRUB,20100525,012300,38.24,38.24,38.24,38.24
EURRUB,20100525,012500,38.23,38.23,38.23,38.23
EURRUB,20100525,012800,38.24,38.24,38.24,38.24
EURRUB,20100525,012900,38.23,38.23,38.23,38.23
EURRUB,20100525,013100,38.22,38.22,38.22,38.22
EURRUB,20100525,013200,38.23,38.23,38.23,38.23
EURRUB,20100525,013400,38.22,38.22,38.22,38.22
EURRUB,20100525,013900,38.22,38.22,38.22,38.22
EURRUB,20100525,014500,38.22,38.22,38.22,38.22
EURRUB,20100525,014600,38.21,38.21,38.21,38.21
EURRUB,20100525,014700,38.22,38.22,38.21,38.21
EURRUB,20100525,014800,38.22,38.22,38.21,38.21
EURRUB,20100525,014900,38.22,38.22,38.21,38.21
EURRUB,20100525,015000,38.22,38.22,38.22,38.22
EURRUB,20100525,015200,38.23,38.23,38.23,38.23
EURRUB,20100525,015500,38.22,38.22,38.22,38.22
EURRUB,20100525,015600,38.23,38.23,38.22,38.22
EURRUB,20100525,015700,38.23,38.23,38.23,38.23
EURRUB,20100525,015800,38.22,38.22,38.22,38.22
EURRUB,20100525,015900,38.23,38.23,38.22,38.22
EURRUB,20100525,020000,38.21,38.21,38.20,38.20
EURRUB,20100525,020100,38.21,38.21,38.20,38.20
EURRUB,20100525,020200,38.21,38.23,38.21,38.23
EURRUB,20100525,020300,38.24,38.24,38.23,38.23
EURRUB,20100525,020400,38.22,38.22,38.22,38.22
EURRUB,20100525,020500,38.23,38.23,38.23,38.23
EURRUB,20100525,020600,38.22,38.22,38.22,38.22
EURRUB,20100525,020700,38.21,38.21,38.21,38.21
EURRUB,20100525,020800,38.22,38.23,38.22,38.23
EURRUB,20100525,021100,38.22,38.22,38.22,38.22
EURRUB,20100525,021200,38.21,38.21,38.21,38.21
EURRUB,20100525,021300,38.22,38.22,38.22,38.22
EURRUB,20100525,021400,38.21,38.21,38.20,38.20
EURRUB,20100525,021500,38.19,38.19,38.19,38.19
EURRUB,20100525,021700,38.18,38.19,38.18,38.19
EURRUB,20100525,021800,38.18,38.18,38.18,38.18
EURRUB,20100525,022000,38.19,38.19,38.19,38.19
EURRUB,20100525,022100,38.18,38.19,38.18,38.19
EURRUB,20100525,022300,38.20,38.20,38.20,38.20
EURRUB,20100525,022400,38.19,38.19,38.18,38.18
EURRUB,20100525,022500,38.17,38.17,38.17,38.17
EURRUB,20100525,022600,38.16,38.16,38.16,38.16
EURRUB,20100525,022700,38.15,38.15,38.15,38.15
EURRUB,20100525,022900,38.16,38.16,38.16,38.16
EURRUB,20100525,023100,38.15,38.15,38.14,38.14
EURRUB,20100525,023300,38.15,38.15,38.15,38.15
EURRUB,20100525,023400,38.14,38.14,38.14,38.14
EURRUB,20100525,023600,38.15,38.16,38.15,38.16
EURRUB,20100525,023700,38.15,38.17,38.15,38.17
EURRUB,20100525,023800,38.16,38.17,38.16,38.17
EURRUB,20100525,023900,38.16,38.17,38.16,38.17
EURRUB,20100525,024000,38.16,38.16,38.16,38.16
EURRUB,20100525,024100,38.17,38.17,38.17,38.17
EURRUB,20100525,024400,38.16,38.16,38.16,38.16
EURRUB,20100525,024500,38.15,38.15,38.15,38.15
EURRUB,20100525,024600,38.14,38.14,38.14,38.14
EURRUB,20100525,024700,38.13,38.13,38.13,38.13
EURRUB,20100525,024800,38.12,38.13,38.12,38.13
EURRUB,20100525,024900,38.12,38.13,38.12,38.13
EURRUB,20100525,025000,38.14,38.14,38.14,38.14
EURRUB,20100525,025100,38.13,38.13,38.12,38.12
EURRUB,20100525,025300,38.11,38.12,38.11,38.12
EURRUB,20100525,025600,38.11,38.11,38.11,38.11
EURRUB,20100525,025700,38.09,38.09,38.06,38.06
EURRUB,20100525,025800,38.05,38.06,38.05,38.06
EURRUB,20100525,025900,38.08,38.08,38.08,38.08
EURRUB,20100525,030000,38.09,38.09,38.08,38.08
EURRUB,20100525,030100,38.09,38.09,38.08,38.08
EURRUB,20100525,030200,38.06,38.07,38.06,38.07
EURRUB,20100525,030300,38.06,38.06,38.05,38.05
EURRUB,20100525,030400,38.04,38.05,38.04,38.05
EURRUB,20100525,030600,38.06,38.07,38.06,38.07
EURRUB,20100525,030700,38.09,38.09,38.09,38.09
EURRUB,20100525,030800,38.10,38.10,38.08,38.08
EURRUB,20100525,030900,38.09,38.10,38.09,38.10
EURRUB,20100525,031000,38.11,38.11,38.11,38.11
EURRUB,20100525,031100,38.10,38.10,38.09,38.09
EURRUB,20100525,031200,38.08,38.08,38.08,38.08
EURRUB,20100525,031300,38.09,38.10,38.09,38.10
EURRUB,20100525,031400,38.09,38.09,38.09,38.09
EURRUB,20100525,031500,38.08,38.09,38.08,38.09
EURRUB,20100525,031600,38.10,38.10,38.10,38.10
EURRUB,20100525,031700,38.11,38.11,38.11,38.11
EURRUB,20100525,031900,38.10,38.11,38.10,38.11
EURRUB,20100525,032000,38.10,38.11,38.10,38.11
EURRUB,20100525,032100,38.09,38.09,38.09,38.09
EURRUB,20100525,032200,38.08,38.08,38.08,38.08
EURRUB,20100525,032300,38.09,38.09,38.09,38.09
EURRUB,20100525,032400,38.08,38.09,38.08,38.09
EURRUB,20100525,032500,38.10,38.10,38.09,38.09
EURRUB,20100525,032600,38.08,38.08,38.08,38.08
EURRUB,20100525,032700,38.07,38.07,38.06,38.06
EURRUB,20100525,032800,38.07,38.08,38.07,38.08
EURRUB,20100525,033000,38.07,38.07,38.06,38.06
EURRUB,20100525,033100,38.08,38.08,38.08,38.08
EURRUB,20100525,033200,38.09,38.09,38.09,38.09
EURRUB,20100525,033300,38.08,38.08,38.08,38.08
EURRUB,20100525,033400,38.09,38.09,38.09,38.09
EURRUB,20100525,033500,38.08,38.08,38.08,38.08
EURRUB,20100525,033600,38.09,38.09,38.09,38.09
EURRUB,20100525,033800,38.08,38.09,38.08,38.09
EURRUB,20100525,034200,38.10,38.10,38.10,38.10
EURRUB,20100525,034300,38.11,38.11,38.11,38.11
EURRUB,20100525,034400,38.12,38.12,38.11,38.11
EURRUB,20100525,034500,38.10,38.10,38.10,38.10
EURRUB,20100525,034600,38.09,38.09,38.09,38.09
EURRUB,20100525,034700,38.10,38.11,38.10,38.11
EURRUB,20100525,034800,38.12,38.13,38.12,38.13
EURRUB,20100525,034900,38.12,38.12,38.12,38.12
EURRUB,20100525,035000,38.11,38.11,38.10,38.10
EURRUB,20100525,035100,38.11,38.11,38.11,38.11
EURRUB,20100525,035200,38.10,38.10,38.10,38.10
EURRUB,20100525,035300,38.11,38.12,38.11,38.12
EURRUB,20100525,035600,38.13,38.13,38.12,38.12
EURRUB,20100525,035700,38.11,38.12,38.11,38.12
EURRUB,20100525,035800,38.13,38.13,38.13,38.13
EURRUB,20100525,035900,38.12,38.12,38.12,38.12
EURRUB,20100525,040000,38.13,38.13,38.13,38.13
EURRUB,20100525,040100,38.12,38.12,38.12,38.12
EURRUB,20100525,040300,38.11,38.11,38.10,38.10
EURRUB,20100525,040400,38.09,38.09,38.09,38.09
EURRUB,20100525,040500,38.10,38.10,38.09,38.09
EURRUB,20100525,040600,38.08,38.08,38.08,38.08
EURRUB,20100525,040700,38.07,38.07,38.06,38.06
EURRUB,20100525,040800,38.05,38.06,38.05,38.06
EURRUB,20100525,040900,38.07,38.08,38.07,38.08
EURRUB,20100525,041000,38.07,38.07,38.07,38.07
EURRUB,20100525,041200,38.06,38.06,38.06,38.06
EURRUB,20100525,041300,38.07,38.07,38.06,38.06
EURRUB,20100525,041400,38.07,38.08,38.07,38.08
EURRUB,20100525,041500,38.07,38.07,38.07,38.07
EURRUB,20100525,041600,38.06,38.07,38.06,38.07
EURRUB,20100525,041700,38.06,38.06,38.06,38.06
EURRUB,20100525,041800,38.07,38.07,38.07,38.07
EURRUB,20100525,041900,38.08,38.08,38.08,38.08
EURRUB,20100525,042000,38.09,38.09,38.09,38.09
EURRUB,20100525,042100,38.08,38.08,38.08,38.08
EURRUB,20100525,042200,38.09,38.10,38.09,38.10
EURRUB,20100525,042400,38.11,38.11,38.10,38.10
EURRUB,20100525,042500,38.09,38.09,38.09,38.09
EURRUB,20100525,042600,38.10,38.10,38.09,38.09
EURRUB,20100525,042700,38.10,38.10,38.09,38.09
EURRUB,20100525,042900,38.10,38.10,38.10,38.10
EURRUB,20100525,043000,38.09,38.10,38.09,38.10
EURRUB,20100525,043100,38.11,38.11,38.11,38.11
EURRUB,20100525,043200,38.12,38.12,38.12,38.12
EURRUB,20100525,043300,38.13,38.15,38.13,38.15
EURRUB,20100525,043400,38.14,38.14,38.14,38.14
EURRUB,20100525,043500,38.13,38.13,38.13,38.13
EURRUB,20100525,043800,38.14,38.14,38.14,38.14
EURRUB,20100525,043900,38.13,38.13,38.13,38.13
EURRUB,20100525,044000,38.12,38.12,38.12,38.12
EURRUB,20100525,044100,38.13,38.13,38.13,38.13
EURRUB,20100525,044200,38.12,38.12,38.12,38.12
EURRUB,20100525,044300,38.13,38.13,38.13,38.13
EURRUB,20100525,044400,38.12,38.12,38.12,38.12
EURRUB,20100525,044500,38.11,38.11,38.11,38.11
EURRUB,20100525,044600,38.12,38.12,38.12,38.12
EURRUB,20100525,044700,38.11,38.12,38.11,38.12
EURRUB,20100525,044900,38.13,38.13,38.13,38.13
EURRUB,20100525,045000,38.12,38.12,38.12,38.12
EURRUB,20100525,045200,38.13,38.13,38.13,38.13
EURRUB,20100525,045400,38.12,38.12,38.11,38.11
EURRUB,20100525,045500,38.12,38.12,38.11,38.11
EURRUB,20100525,045700,38.12,38.12,38.11,38.11
EURRUB,20100525,045800,38.12,38.12,38.12,38.12
EURRUB,20100525,045900,38.11,38.11,38.11,38.11
EURRUB,20100525,050000,38.12,38.12,38.12,38.12
EURRUB,20100525,050100,38.11,38.11,38.11,38.11
EURRUB,20100525,050500,38.12,38.12,38.11,38.11
EURRUB,20100525,050600,38.12,38.12,38.12,38.12
EURRUB,20100525,051100,38.12,38.12,38.12,38.12
EURRUB,20100525,051600,38.11,38.11,38.11,38.11
EURRUB,20100525,051700,38.12,38.12,38.12,38.12
EURRUB,20100525,051800,38.13,38.13,38.13,38.13
EURRUB,20100525,051900,38.12,38.12,38.12,38.12
EURRUB,20100525,052100,38.13,38.13,38.13,38.13
EURRUB,20100525,052200,38.12,38.12,38.12,38.12
EURRUB,20100525,052300,38.13,38.13,38.12,38.12
EURRUB,20100525,052500,38.11,38.11,38.11,38.11
EURRUB,20100525,052600,38.10,38.10,38.10,38.10
EURRUB,20100525,052700,38.09,38.10,38.09,38.10
EURRUB,20100525,052800,38.09,38.09,38.09,38.09
EURRUB,20100525,052900,38.08,38.08,38.08,38.08
EURRUB,20100525,053000,38.09,38.09,38.09,38.09
EURRUB,20100525,053100,38.10,38.10,38.10,38.10
EURRUB,20100525,053200,38.09,38.09,38.09,38.09
EURRUB,20100525,053300,38.10,38.10,38.10,38.10
EURRUB,20100525,053400,38.11,38.11,38.11,38.11
EURRUB,20100525,053500,38.10,38.10,38.10,38.10
EURRUB,20100525,053600,38.09,38.09,38.09,38.09
EURRUB,20100525,053800,38.08,38.08,38.08,38.08
EURRUB,20100525,053900,38.07,38.07,38.07,38.07
EURRUB,20100525,054000,38.08,38.09,38.08,38.09
EURRUB,20100525,054100,38.08,38.08,38.08,38.08
EURRUB,20100525,054200,38.09,38.09,38.09,38.09
EURRUB,20100525,054300,38.08,38.09,38.08,38.09
EURRUB,20100525,054400,38.08,38.08,38.08,38.08
EURRUB,20100525,054500,38.09,38.10,38.09,38.10
EURRUB,20100525,054600,38.09,38.10,38.09,38.10
EURRUB,20100525,054700,38.09,38.09,38.09,38.09
EURRUB,20100525,054800,38.10,38.10,38.09,38.09
EURRUB,20100525,054900,38.10,38.10,38.09,38.09
EURRUB,20100525,055000,38.10,38.10,38.10,38.10
EURRUB,20100525,055100,38.09,38.09,38.09,38.09
EURRUB,20100525,055200,38.10,38.10,38.10,38.10
EURRUB,20100525,055300,38.09,38.09,38.09,38.09
EURRUB,20100525,055400,38.10,38.10,38.10,38.10
EURRUB,20100525,055500,38.09,38.09,38.08,38.08
EURRUB,20100525,055700,38.07,38.07,38.07,38.07
EURRUB,20100525,055900,38.06,38.07,38.06,38.07
EURRUB,20100525,060000,38.06,38.06,38.06,38.06
EURRUB,20100525,060100,38.07,38.07,38.07,38.07
EURRUB,20100525,060300,38.06,38.06,38.06,38.06
EURRUB,20100525,060400,38.07,38.08,38.07,38.08
EURRUB,20100525,060500,38.07,38.07,38.07,38.07
EURRUB,20100525,060600,38.08,38.08,38.08,38.08
EURRUB,20100525,061100,38.08,38.08,38.08,38.08
EURRUB,20100525,061300,38.09,38.09,38.09,38.09
EURRUB,20100525,061700,38.08,38.08,38.08,38.08
EURRUB,20100525,061900,38.09,38.09,38.09,38.09
EURRUB,20100525,062000,38.10,38.10,38.10,38.10
EURRUB,20100525,062100,38.11,38.11,38.11,38.11
EURRUB,20100525,062200,38.10,38.11,38.10,38.11
EURRUB,20100525,062300,38.10,38.10,38.10,38.10
EURRUB,20100525,062500,38.11,38.11,38.10,38.10
EURRUB,20100525,063000,38.10,38.10,38.10,38.10
EURRUB,20100525,063400,38.09,38.09,38.09,38.09
EURRUB,20100525,063600,38.10,38.10,38.10,38.10
EURRUB,20100525,064100,38.10,38.10,38.10,38.10
EURRUB,20100525,064500,38.09,38.09,38.09,38.09
EURRUB,20100525,064800,38.10,38.10,38.10,38.10
EURRUB,20100525,065000,38.09,38.09,38.09,38.09
EURRUB,20100525,065300,38.10,38.10,38.10,38.10
EURRUB,20100525,065400,38.09,38.09,38.09,38.09
EURRUB,20100525,065500,38.10,38.10,38.09,38.09
EURRUB,20100525,065600,38.10,38.10,38.10,38.10
EURRUB,20100525,065800,38.09,38.09,38.09,38.09
EURRUB,20100525,070300,38.09,38.09,38.09,38.09
EURRUB,20100525,070800,38.09,38.09,38.09,38.09
EURRUB,20100525,071300,38.09,38.09,38.09,38.09
EURRUB,20100525,071400,38.08,38.09,38.08,38.09
EURRUB,20100525,071600,38.10,38.10,38.10,38.10
EURRUB,20100525,071700,38.09,38.09,38.09,38.09
EURRUB,20100525,071800,38.10,38.10,38.10,38.10
EURRUB,20100525,072000,38.09,38.09,38.09,38.09
EURRUB,20100525,072400,38.08,38.08,38.08,38.08
EURRUB,20100525,072500,38.09,38.09,38.08,38.08
EURRUB,20100525,072600,38.09,38.09,38.08,38.08
EURRUB,20100525,072700,38.07,38.07,38.07,38.07
EURRUB,20100525,072800,38.06,38.06,38.06,38.06
EURRUB,20100525,072900,38.05,38.06,38.05,38.06
EURRUB,20100525,073000,38.05,38.05,38.05,38.05
EURRUB,20100525,073100,38.04,38.04,38.03,38.03
EURRUB,20100525,073200,38.02,38.02,38.01,38.01
EURRUB,20100525,073300,38.02,38.02,38.01,38.01
EURRUB,20100525,073400,37.99,38.01,37.99,38.01
EURRUB,20100525,073500,38.02,38.02,38.02,38.02
EURRUB,20100525,073600,38.03,38.03,38.02,38.02
EURRUB,20100525,073700,38.03,38.03,38.03,38.03
EURRUB,20100525,073800,38.02,38.04,38.02,38.04
EURRUB,20100525,073900,38.03,38.03,38.03,38.03
EURRUB,20100525,074000,38.04,38.04,38.03,38.03
EURRUB,20100525,074100,38.04,38.04,38.04,38.04
EURRUB,20100525,074200,38.03,38.04,38.03,38.04
EURRUB,20100525,074300,38.03,38.03,38.03,38.03
EURRUB,20100525,074400,38.02,38.03,38.02,38.03
EURRUB,20100525,074500,38.04,38.04,38.03,38.03
EURRUB,20100525,074600,38.02,38.02,38.02,38.02
EURRUB,20100525,074700,38.03,38.03,38.03,38.03
EURRUB,20100525,074800,38.02,38.02,38.02,38.02
EURRUB,20100525,074900,38.03,38.03,38.03,38.03
EURRUB,20100525,075000,38.04,38.05,38.04,38.05
EURRUB,20100525,075100,38.04,38.05,38.04,38.05
EURRUB,20100525,075300,38.04,38.04,38.03,38.03
EURRUB,20100525,075400,38.04,38.04,38.04,38.04
EURRUB,20100525,075700,38.05,38.05,38.05,38.05
EURRUB,20100525,075800,38.06,38.06,38.06,38.06
EURRUB,20100525,075900,38.05,38.06,38.05,38.06
EURRUB,20100525,080000,38.05,38.06,38.05,38.06
EURRUB,20100525,080300,38.11,38.44,38.11,38.44
EURRUB,20100525,080400,38.45,38.45,38.45,38.45
EURRUB,20100525,080600,38.48,38.48,38.48,38.48
EURRUB,20100525,080700,38.52,38.52,38.52,38.52
EURRUB,20100525,080800,38.55,38.55,38.55,38.55
EURRUB,20100525,080900,38.54,38.54,38.54,38.54
EURRUB,20100525,081000,38.53,38.53,38.53,38.53
EURRUB,20100525,081100,38.52,38.52,38.51,38.51
EURRUB,20100525,081200,38.52,38.52,38.51,38.51
EURRUB,20100525,081400,38.50,38.51,38.50,38.51
EURRUB,20100525,081500,38.50,38.50,38.50,38.50
EURRUB,20100525,081600,38.48,38.49,38.48,38.49
EURRUB,20100525,081700,38.51,38.54,38.51,38.54
EURRUB,20100525,081800,38.52,38.54,38.52,38.54
EURRUB,20100525,081900,38.56,38.57,38.56,38.57
EURRUB,20100525,082000,38.56,38.56,38.56,38.56
EURRUB,20100525,082100,38.53,38.54,38.53,38.54
EURRUB,20100525,082200,38.56,38.56,38.53,38.53
EURRUB,20100525,082300,38.52,38.53,38.52,38.53
EURRUB,20100525,082400,38.54,38.54,38.53,38.53
EURRUB,20100525,082500,38.54,38.54,38.54,38.54
EURRUB,20100525,082600,38.55,38.55,38.54,38.54
EURRUB,20100525,082700,38.53,38.56,38.53,38.56
EURRUB,20100525,082800,38.55,38.57,38.55,38.57
EURRUB,20100525,082900,38.60,38.60,38.59,38.59
EURRUB,20100525,083000,38.60,38.62,38.60,38.62
EURRUB,20100525,083100,38.60,38.60,38.59,38.59
EURRUB,20100525,083200,38.60,38.60,38.60,38.60
EURRUB,20100525,083300,38.58,38.59,38.58,38.59
EURRUB,20100525,083400,38.60,38.60,38.60,38.60
EURRUB,20100525,083500,38.58,38.58,38.58,38.58
EURRUB,20100525,083600,38.57,38.58,38.57,38.58
EURRUB,20100525,083700,38.57,38.57,38.56,38.56
EURRUB,20100525,083800,38.55,38.57,38.55,38.57
EURRUB,20100525,083900,38.56,38.56,38.55,38.55
EURRUB,20100525,084000,38.56,38.57,38.56,38.57
EURRUB,20100525,084100,38.58,38.58,38.58,38.58
EURRUB,20100525,084200,38.57,38.59,38.57,38.59
EURRUB,20100525,084400,38.60,38.60,38.59,38.59
EURRUB,20100525,084500,38.57,38.58,38.57,38.58
EURRUB,20100525,084600,38.57,38.57,38.56,38.56
EURRUB,20100525,084700,38.55,38.57,38.55,38.57
EURRUB,20100525,084800,38.59,38.59,38.58,38.58
EURRUB,20100525,085000,38.59,38.59,38.59,38.59
EURRUB,20100525,085100,38.60,38.61,38.60,38.61
EURRUB,20100525,085200,38.60,38.61,38.60,38.61
EURRUB,20100525,085300,38.60,38.60,38.57,38.57
EURRUB,20100525,085400,38.58,38.58,38.58,38.58
EURRUB,20100525,085500,38.57,38.58,38.57,38.58
EURRUB,20100525,085600,38.55,38.57,38.55,38.57
EURRUB,20100525,085700,38.55,38.56,38.55,38.56
EURRUB,20100525,085800,38.55,38.55,38.54,38.54
EURRUB,20100525,085900,38.55,38.57,38.55,38.57
EURRUB,20100525,090000,38.58,38.61,38.58,38.61
EURRUB,20100525,090100,38.60,38.60,38.59,38.59
EURRUB,20100525,090200,38.57,38.57,38.57,38.57
EURRUB,20100525,090300,38.59,38.62,38.59,38.62
EURRUB,20100525,090400,38.61,38.61,38.60,38.60
EURRUB,20100525,090500,38.61,38.61,38.61,38.61
EURRUB,20100525,090600,38.60,38.61,38.60,38.61
EURRUB,20100525,090700,38.60,38.61,38.60,38.61
EURRUB,20100525,090800,38.62,38.62,38.61,38.61
EURRUB,20100525,090900,38.60,38.62,38.60,38.62
EURRUB,20100525,091100,38.61,38.61,38.60,38.60
EURRUB,20100525,091200,38.61,38.61,38.60,38.60
EURRUB,20100525,091300,38.61,38.61,38.59,38.59
EURRUB,20100525,091400,38.58,38.58,38.57,38.57
EURRUB,20100525,091500,38.59,38.59,38.59,38.59
EURRUB,20100525,091600,38.58,38.58,38.57,38.57
EURRUB,20100525,091700,38.56,38.56,38.55,38.55
EURRUB,20100525,091800,38.53,38.53,38.53,38.53
EURRUB,20100525,091900,38.52,38.53,38.52,38.53
EURRUB,20100525,092000,38.54,38.55,38.54,38.55
EURRUB,20100525,092100,38.56,38.56,38.56,38.56
EURRUB,20100525,092200,38.55,38.55,38.52,38.52
EURRUB,20100525,092300,38.51,38.53,38.51,38.53
EURRUB,20100525,092400,38.54,38.56,38.54,38.56
EURRUB,20100525,092500,38.55,38.55,38.55,38.55
EURRUB,20100525,092600,38.56,38.56,38.56,38.56
EURRUB,20100525,092700,38.57,38.57,38.56,38.56
EURRUB,20100525,092800,38.55,38.55,38.55,38.55
EURRUB,20100525,093000,38.54,38.55,38.54,38.55
EURRUB,20100525,093100,38.56,38.57,38.56,38.57
EURRUB,20100525,093200,38.51,38.52,38.51,38.52
EURRUB,20100525,093300,38.51,38.51,38.50,38.50
EURRUB,20100525,093400,38.51,38.52,38.51,38.52
EURRUB,20100525,093500,38.51,38.51,38.51,38.51
EURRUB,20100525,093600,38.52,38.52,38.51,38.51
EURRUB,20100525,093700,38.52,38.52,38.52,38.52
EURRUB,20100525,093800,38.50,38.51,38.50,38.51
EURRUB,20100525,093900,38.50,38.51,38.50,38.51
EURRUB,20100525,094000,38.50,38.51,38.50,38.51
EURRUB,20100525,094100,38.52,38.52,38.51,38.51
EURRUB,20100525,094200,38.48,38.49,38.48,38.49
EURRUB,20100525,094300,38.50,38.50,38.48,38.48
EURRUB,20100525,094400,38.47,38.49,38.47,38.49
EURRUB,20100525,094500,38.48,38.48,38.47,38.47
EURRUB,20100525,094600,38.48,38.48,38.47,38.47
EURRUB,20100525,094700,38.49,38.50,38.49,38.50
EURRUB,20100525,094800,38.49,38.49,38.49,38.49
EURRUB,20100525,094900,38.47,38.48,38.47,38.48
EURRUB,20100525,095000,38.49,38.49,38.48,38.48
EURRUB,20100525,095100,38.49,38.49,38.48,38.48
EURRUB,20100525,095200,38.47,38.47,38.46,38.46
EURRUB,20100525,095300,38.45,38.45,38.45,38.45
EURRUB,20100525,095400,38.44,38.44,38.43,38.43
EURRUB,20100525,095500,38.45,38.45,38.42,38.42
EURRUB,20100525,095600,38.45,38.45,38.44,38.44
EURRUB,20100525,095700,38.46,38.46,38.46,38.46
EURRUB,20100525,095800,38.47,38.47,38.47,38.47
EURRUB,20100525,095900,38.46,38.46,38.45,38.45
EURRUB,20100525,100000,38.46,38.46,38.46,38.46
EURRUB,20100525,100100,38.45,38.45,38.45,38.45
EURRUB,20100525,100200,38.44,38.45,38.44,38.45
EURRUB,20100525,100300,38.46,38.46,38.46,38.46
EURRUB,20100525,100400,38.45,38.47,38.45,38.47
EURRUB,20100525,100500,38.46,38.46,38.46,38.46
EURRUB,20100525,100600,38.47,38.47,38.46,38.46
EURRUB,20100525,100700,38.45,38.45,38.45,38.45
EURRUB,20100525,100800,38.44,38.46,38.44,38.46
EURRUB,20100525,100900,38.48,38.48,38.47,38.47
EURRUB,20100525,101000,38.46,38.46,38.45,38.45
EURRUB,20100525,101100,38.46,38.47,38.46,38.47
EURRUB,20100525,101200,38.48,38.48,38.48,38.48
EURRUB,20100525,101300,38.47,38.47,38.47,38.47
EURRUB,20100525,101400,38.48,38.48,38.48,38.48
EURRUB,20100525,101500,38.49,38.49,38.48,38.48
EURRUB,20100525,101600,38.47,38.47,38.47,38.47
EURRUB,20100525,101800,38.48,38.48,38.48,38.48
EURRUB,20100525,101900,38.47,38.47,38.46,38.46
EURRUB,20100525,102000,38.47,38.47,38.46,38.46
EURRUB,20100525,102100,38.47,38.47,38.46,38.46
EURRUB,20100525,102200,38.44,38.48,38.44,38.48
EURRUB,20100525,102300,38.49,38.49,38.49,38.49
EURRUB,20100525,102500,38.48,38.49,38.48,38.49
EURRUB,20100525,102700,38.50,38.50,38.49,38.49
EURRUB,20100525,102800,38.48,38.48,38.48,38.48
EURRUB,20100525,102900,38.49,38.49,38.49,38.49
EURRUB,20100525,103000,38.48,38.49,38.48,38.49
EURRUB,20100525,103200,38.48,38.48,38.48,38.48
EURRUB,20100525,103300,38.49,38.49,38.49,38.49
EURRUB,20100525,103400,38.48,38.48,38.47,38.47
EURRUB,20100525,103700,38.46,38.47,38.46,38.47
EURRUB,20100525,103800,38.46,38.47,38.46,38.47
EURRUB,20100525,103900,38.46,38.46,38.46,38.46
EURRUB,20100525,104100,38.45,38.45,38.45,38.45
EURRUB,20100525,104200,38.46,38.47,38.46,38.47
EURRUB,20100525,104300,38.48,38.48,38.48,38.48
EURRUB,20100525,104400,38.49,38.49,38.49,38.49
EURRUB,20100525,104500,38.50,38.51,38.50,38.51
EURRUB,20100525,104600,38.52,38.52,38.52,38.52
EURRUB,20100525,104700,38.51,38.52,38.51,38.52
EURRUB,20100525,104900,38.51,38.51,38.51,38.51
EURRUB,20100525,105100,38.52,38.52,38.50,38.50
EURRUB,20100525,105200,38.49,38.51,38.49,38.51
EURRUB,20100525,105300,38.50,38.50,38.48,38.48
EURRUB,20100525,105400,38.47,38.47,38.47,38.47
EURRUB,20100525,105500,38.48,38.50,38.48,38.50
EURRUB,20100525,105700,38.51,38.51,38.51,38.51
EURRUB,20100525,105800,38.50,38.50,38.48,38.48
EURRUB,20100525,105900,38.47,38.50,38.47,38.50
EURRUB,20100525,110000,38.51,38.51,38.51,38.51
EURRUB,20100525,110100,38.50,38.50,38.50,38.50
EURRUB,20100525,110200,38.49,38.49,38.49,38.49
EURRUB,20100525,110300,38.48,38.49,38.48,38.49
EURRUB,20100525,110400,38.48,38.50,38.48,38.50
EURRUB,20100525,110500,38.49,38.49,38.49,38.49
EURRUB,20100525,110600,38.50,38.50,38.50,38.50
EURRUB,20100525,110700,38.51,38.51,38.51,38.51
EURRUB,20100525,110800,38.52,38.52,38.51,38.51
EURRUB,20100525,110900,38.50,38.50,38.49,38.49
EURRUB,20100525,111000,38.50,38.50,38.50,38.50
EURRUB,20100525,111100,38.53,38.53,38.51,38.51
EURRUB,20100525,111200,38.49,38.50,38.49,38.50
EURRUB,20100525,111300,38.49,38.49,38.49,38.49
EURRUB,20100525,111400,38.50,38.50,38.47,38.47
EURRUB,20100525,111500,38.46,38.47,38.46,38.47
EURRUB,20100525,111600,38.46,38.46,38.45,38.45
EURRUB,20100525,111700,38.47,38.47,38.47,38.47
EURRUB,20100525,111800,38.46,38.47,38.46,38.47
EURRUB,20100525,111900,38.46,38.46,38.46,38.46
EURRUB,20100525,112000,38.47,38.47,38.47,38.47
EURRUB,20100525,112200,38.48,38.48,38.48,38.48
EURRUB,20100525,112300,38.49,38.49,38.47,38.47
EURRUB,20100525,112400,38.48,38.49,38.48,38.49
EURRUB,20100525,112500,38.48,38.48,38.48,38.48
EURRUB,20100525,112600,38.47,38.47,38.47,38.47
EURRUB,20100525,112700,38.49,38.49,38.48,38.48
EURRUB,20100525,112800,38.49,38.49,38.48,38.48
EURRUB,20100525,112900,38.49,38.49,38.49,38.49
EURRUB,20100525,113000,38.50,38.50,38.50,38.50
EURRUB,20100525,113100,38.49,38.49,38.49,38.49
EURRUB,20100525,113200,38.50,38.50,38.49,38.49
EURRUB,20100525,113300,38.48,38.49,38.48,38.49
EURRUB,20100525,113400,38.48,38.48,38.48,38.48
EURRUB,20100525,113500,38.50,38.50,38.50,38.50
EURRUB,20100525,113600,38.51,38.51,38.51,38.51
EURRUB,20100525,113700,38.52,38.54,38.52,38.54
EURRUB,20100525,113800,38.53,38.53,38.52,38.52
EURRUB,20100525,113900,38.53,38.53,38.52,38.52
EURRUB,20100525,114000,38.51,38.52,38.51,38.52
EURRUB,20100525,114200,38.51,38.52,38.51,38.52
EURRUB,20100525,114300,38.53,38.53,38.53,38.53
EURRUB,20100525,114400,38.52,38.52,38.52,38.52
EURRUB,20100525,114500,38.51,38.51,38.50,38.50
EURRUB,20100525,114600,38.51,38.51,38.50,38.50
EURRUB,20100525,114700,38.49,38.49,38.49,38.49
EURRUB,20100525,114800,38.51,38.51,38.50,38.50
EURRUB,20100525,114900,38.51,38.51,38.49,38.49
EURRUB,20100525,115100,38.48,38.49,38.48,38.49
EURRUB,20100525,115200,38.47,38.47,38.47,38.47
EURRUB,20100525,115500,38.48,38.48,38.47,38.47
EURRUB,20100525,115600,38.46,38.46,38.45,38.45
EURRUB,20100525,115700,38.47,38.47,38.46,38.46
EURRUB,20100525,115800,38.45,38.47,38.45,38.47
EURRUB,20100525,115900,38.48,38.48,38.47,38.47
EURRUB,20100525,120000,38.46,38.46,38.45,38.45
EURRUB,20100525,120100,38.44,38.44,38.42,38.42
EURRUB,20100525,120200,38.44,38.45,38.44,38.45
EURRUB,20100525,120300,38.44,38.44,38.43,38.43
EURRUB,20100525,120400,38.44,38.45,38.44,38.45
EURRUB,20100525,120500,38.44,38.44,38.44,38.44
EURRUB,20100525,120600,38.46,38.47,38.46,38.47
EURRUB,20100525,120700,38.48,38.50,38.48,38.50
EURRUB,20100525,120800,38.49,38.50,38.49,38.50
EURRUB,20100525,120900,38.49,38.50,38.49,38.50
EURRUB,20100525,121000,38.49,38.50,38.49,38.50
EURRUB,20100525,121100,38.49,38.49,38.48,38.48
EURRUB,20100525,121200,38.50,38.50,38.50,38.50
EURRUB,20100525,121300,38.51,38.51,38.51,38.51
EURRUB,20100525,121400,38.52,38.52,38.51,38.51
EURRUB,20100525,121500,38.50,38.50,38.50,38.50
EURRUB,20100525,121600,38.49,38.49,38.48,38.48
EURRUB,20100525,121700,38.49,38.50,38.49,38.50
EURRUB,20100525,121800,38.51,38.51,38.50,38.50
EURRUB,20100525,121900,38.51,38.51,38.50,38.50
EURRUB,20100525,122100,38.51,38.51,38.51,38.51
EURRUB,20100525,122200,38.50,38.50,38.50,38.50
EURRUB,20100525,122300,38.49,38.49,38.49,38.49
EURRUB,20100525,122400,38.50,38.51,38.50,38.51
EURRUB,20100525,122500,38.52,38.52,38.52,38.52
EURRUB,20100525,122600,38.51,38.54,38.51,38.54
EURRUB,20100525,122700,38.56,38.57,38.56,38.57
EURRUB,20100525,122800,38.60,38.60,38.58,38.58
EURRUB,20100525,122900,38.57,38.58,38.57,38.58
EURRUB,20100525,123000,38.54,38.54,38.54,38.54
EURRUB,20100525,123100,38.55,38.55,38.54,38.54
EURRUB,20100525,123200,38.53,38.53,38.53,38.53
EURRUB,20100525,123400,38.52,38.52,38.52,38.52
EURRUB,20100525,123500,38.53,38.53,38.52,38.52
EURRUB,20100525,123600,38.53,38.53,38.53,38.53
EURRUB,20100525,123700,38.52,38.52,38.51,38.51
EURRUB,20100525,123800,38.50,38.51,38.50,38.51
EURRUB,20100525,123900,38.50,38.51,38.50,38.51
EURRUB,20100525,124000,38.50,38.51,38.50,38.51
EURRUB,20100525,124100,38.52,38.52,38.52,38.52
EURRUB,20100525,124200,38.51,38.51,38.49,38.49
EURRUB,20100525,124300,38.50,38.50,38.49,38.49
EURRUB,20100525,124400,38.50,38.50,38.50,38.50
EURRUB,20100525,124500,38.49,38.49,38.48,38.48
EURRUB,20100525,124600,38.47,38.48,38.47,38.48
EURRUB,20100525,124800,38.49,38.51,38.49,38.51
EURRUB,20100525,124900,38.50,38.50,38.50,38.50
EURRUB,20100525,125000,38.49,38.51,38.49,38.51
EURRUB,20100525,125100,38.50,38.51,38.50,38.51
EURRUB,20100525,125200,38.52,38.53,38.52,38.53
EURRUB,20100525,125300,38.54,38.55,38.54,38.55
EURRUB,20100525,125400,38.53,38.53,38.53,38.53
EURRUB,20100525,125500,38.52,38.52,38.52,38.52
EURRUB,20100525,125600,38.53,38.53,38.53,38.53
EURRUB,20100525,125700,38.54,38.54,38.53,38.53
EURRUB,20100525,125800,38.51,38.51,38.51,38.51
EURRUB,20100525,125900,38.50,38.50,38.50,38.50
EURRUB,20100525,130000,38.51,38.51,38.51,38.51
EURRUB,20100525,130100,38.50,38.50,38.50,38.50
EURRUB,20100525,130200,38.51,38.51,38.51,38.51
EURRUB,20100525,130300,38.52,38.52,38.52,38.52
EURRUB,20100525,130400,38.51,38.51,38.51,38.51
EURRUB,20100525,130500,38.52,38.52,38.52,38.52
EURRUB,20100525,130700,38.53,38.53,38.52,38.52
EURRUB,20100525,130800,38.53,38.55,38.53,38.55
EURRUB,20100525,130900,38.54,38.54,38.54,38.54
EURRUB,20100525,131000,38.55,38.55,38.54,38.54
EURRUB,20100525,131100,38.53,38.53,38.53,38.53
EURRUB,20100525,131200,38.52,38.52,38.52,38.52
EURRUB,20100525,131300,38.53,38.53,38.53,38.53
EURRUB,20100525,131400,38.52,38.53,38.52,38.53
EURRUB,20100525,131500,38.54,38.54,38.53,38.53
EURRUB,20100525,131700,38.52,38.52,38.52,38.52
EURRUB,20100525,131800,38.51,38.52,38.51,38.52
EURRUB,20100525,131900,38.53,38.53,38.53,38.53
EURRUB,20100525,132000,38.52,38.53,38.52,38.53
EURRUB,20100525,132100,38.55,38.56,38.55,38.56
EURRUB,20100525,132200,38.55,38.55,38.55,38.55
EURRUB,20100525,132300,38.54,38.54,38.53,38.53
EURRUB,20100525,132400,38.52,38.53,38.52,38.53
EURRUB,20100525,132500,38.54,38.54,38.54,38.54
EURRUB,20100525,132600,38.55,38.55,38.55,38.55
EURRUB,20100525,132700,38.54,38.54,38.54,38.54
EURRUB,20100525,132800,38.53,38.53,38.52,38.52
EURRUB,20100525,132900,38.51,38.51,38.51,38.51
EURRUB,20100525,133000,38.50,38.50,38.50,38.50
EURRUB,20100525,133100,38.49,38.49,38.48,38.48
EURRUB,20100525,133200,38.49,38.49,38.48,38.48
EURRUB,20100525,133300,38.47,38.47,38.46,38.46
EURRUB,20100525,133400,38.47,38.48,38.47,38.48
EURRUB,20100525,133500,38.47,38.48,38.47,38.48
EURRUB,20100525,133600,38.47,38.47,38.47,38.47
EURRUB,20100525,133700,38.49,38.49,38.49,38.49
EURRUB,20100525,133800,38.50,38.50,38.49,38.49
EURRUB,20100525,133900,38.48,38.48,38.48,38.48
EURRUB,20100525,134000,38.47,38.47,38.47,38.47
EURRUB,20100525,134100,38.46,38.47,38.46,38.47
EURRUB,20100525,134200,38.46,38.46,38.46,38.46
EURRUB,20100525,134300,38.47,38.48,38.47,38.48
EURRUB,20100525,134400,38.49,38.49,38.48,38.48
EURRUB,20100525,134500,38.47,38.47,38.47,38.47
EURRUB,20100525,134600,38.46,38.46,38.46,38.46
EURRUB,20100525,134700,38.47,38.47,38.47,38.47
EURRUB,20100525,134800,38.48,38.48,38.48,38.48
EURRUB,20100525,134900,38.47,38.47,38.46,38.46
EURRUB,20100525,135000,38.47,38.47,38.45,38.45
EURRUB,20100525,135100,38.47,38.48,38.47,38.48
EURRUB,20100525,135200,38.49,38.49,38.48,38.48
EURRUB,20100525,135300,38.47,38.47,38.47,38.47
EURRUB,20100525,135400,38.46,38.47,38.46,38.47
EURRUB,20100525,135500,38.46,38.48,38.46,38.48
EURRUB,20100525,135600,38.49,38.49,38.49,38.49
EURRUB,20100525,135700,38.50,38.50,38.49,38.49
EURRUB,20100525,135800,38.50,38.50,38.50,38.50
EURRUB,20100525,135900,38.51,38.51,38.51,38.51
EURRUB,20100525,140000,38.50,38.51,38.50,38.51
EURRUB,20100525,140100,38.52,38.52,38.51,38.51
EURRUB,20100525,140200,38.52,38.53,38.52,38.53
EURRUB,20100525,140300,38.51,38.51,38.50,38.50
EURRUB,20100525,140400,38.51,38.51,38.51,38.51
EURRUB,20100525,140500,38.52,38.53,38.52,38.53
EURRUB,20100525,140600,38.50,38.50,38.49,38.49
EURRUB,20100525,140700,38.47,38.47,38.43,38.43
EURRUB,20100525,140800,38.44,38.44,38.44,38.44
EURRUB,20100525,140900,38.43,38.44,38.43,38.44
EURRUB,20100525,141000,38.45,38.46,38.45,38.46
EURRUB,20100525,141100,38.47,38.48,38.47,38.48
EURRUB,20100525,141200,38.47,38.48,38.47,38.48
EURRUB,20100525,141300,38.49,38.49,38.48,38.48
EURRUB,20100525,141400,38.47,38.47,38.47,38.47
EURRUB,20100525,141500,38.46,38.46,38.45,38.45
EURRUB,20100525,141700,38.46,38.46,38.46,38.46
EURRUB,20100525,141800,38.47,38.47,38.47,38.47
EURRUB,20100525,142000,38.48,38.48,38.47,38.47
EURRUB,20100525,142100,38.48,38.49,38.48,38.49
EURRUB,20100525,142200,38.48,38.48,38.48,38.48
EURRUB,20100525,142300,38.49,38.49,38.48,38.48
EURRUB,20100525,142500,38.47,38.49,38.47,38.49
EURRUB,20100525,142600,38.50,38.50,38.49,38.49
EURRUB,20100525,142700,38.50,38.50,38.50,38.50
EURRUB,20100525,142800,38.49,38.49,38.49,38.49
EURRUB,20100525,142900,38.48,38.48,38.48,38.48
EURRUB,20100525,143000,38.49,38.50,38.49,38.50
EURRUB,20100525,143100,38.49,38.50,38.49,38.50
EURRUB,20100525,143200,38.48,38.48,38.48,38.48
EURRUB,20100525,143300,38.49,38.49,38.49,38.49
EURRUB,20100525,143400,38.48,38.49,38.48,38.49
EURRUB,20100525,143500,38.50,38.50,38.49,38.49
EURRUB,20100525,143600,38.50,38.50,38.50,38.50
EURRUB,20100525,143700,38.51,38.51,38.50,38.50
EURRUB,20100525,143800,38.51,38.51,38.51,38.51
EURRUB,20100525,143900,38.50,38.50,38.50,38.50
EURRUB,20100525,144000,38.51,38.51,38.51,38.51
EURRUB,20100525,144100,38.50,38.51,38.50,38.51
EURRUB,20100525,144200,38.50,38.50,38.50,38.50
EURRUB,20100525,144300,38.49,38.49,38.48,38.48
EURRUB,20100525,144400,38.49,38.49,38.49,38.49
EURRUB,20100525,144500,38.48,38.48,38.48,38.48
EURRUB,20100525,144600,38.49,38.49,38.49,38.49
EURRUB,20100525,144700,38.48,38.49,38.48,38.49
EURRUB,20100525,144800,38.50,38.51,38.50,38.51
EURRUB,20100525,144900,38.52,38.53,38.52,38.53
EURRUB,20100525,145000,38.52,38.52,38.52,38.52
EURRUB,20100525,145100,38.50,38.52,38.50,38.52
EURRUB,20100525,145200,38.53,38.53,38.53,38.53
EURRUB,20100525,145300,38.52,38.52,38.51,38.51
EURRUB,20100525,145400,38.50,38.50,38.49,38.49
EURRUB,20100525,145500,38.50,38.51,38.50,38.51
EURRUB,20100525,145700,38.50,38.50,38.48,38.48
EURRUB,20100525,145800,38.49,38.49,38.48,38.48
EURRUB,20100525,145900,38.51,38.52,38.51,38.52
EURRUB,20100525,150000,38.53,38.55,38.53,38.55
EURRUB,20100525,150100,38.54,38.54,38.53,38.53
EURRUB,20100525,150200,38.52,38.52,38.52,38.52
EURRUB,20100525,150300,38.51,38.52,38.51,38.52
EURRUB,20100525,150400,38.51,38.53,38.51,38.53
EURRUB,20100525,150500,38.51,38.52,38.51,38.52
EURRUB,20100525,150600,38.51,38.51,38.51,38.51
EURRUB,20100525,150700,38.52,38.53,38.52,38.53
EURRUB,20100525,150800,38.52,38.53,38.52,38.53
EURRUB,20100525,150900,38.54,38.54,38.53,38.53
EURRUB,20100525,151000,38.54,38.54,38.53,38.53
EURRUB,20100525,151100,38.52,38.54,38.52,38.54
EURRUB,20100525,151200,38.55,38.55,38.55,38.55
EURRUB,20100525,151300,38.54,38.54,38.53,38.53
EURRUB,20100525,151400,38.54,38.54,38.54,38.54
EURRUB,20100525,151500,38.55,38.55,38.55,38.55
EURRUB,20100525,151700,38.56,38.56,38.56,38.56
EURRUB,20100525,151800,38.57,38.59,38.57,38.59
EURRUB,20100525,151900,38.58,38.58,38.58,38.58
EURRUB,20100525,152000,38.59,38.59,38.58,38.58
EURRUB,20100525,152100,38.59,38.59,38.58,38.58
EURRUB,20100525,152200,38.56,38.56,38.56,38.56
EURRUB,20100525,152300,38.57,38.57,38.56,38.56
EURRUB,20100525,152400,38.57,38.57,38.57,38.57
EURRUB,20100525,152500,38.56,38.56,38.56,38.56
EURRUB,20100525,152600,38.55,38.55,38.55,38.55
EURRUB,20100525,152700,38.56,38.56,38.55,38.55
EURRUB,20100525,152800,38.56,38.56,38.56,38.56
EURRUB,20100525,152900,38.55,38.55,38.55,38.55
EURRUB,20100525,153000,38.56,38.56,38.56,38.56
EURRUB,20100525,153100,38.55,38.56,38.55,38.56
EURRUB,20100525,153200,38.55,38.55,38.55,38.55
EURRUB,20100525,153300,38.56,38.56,38.55,38.55
EURRUB,20100525,153400,38.56,38.59,38.56,38.59
EURRUB,20100525,153500,38.58,38.59,38.58,38.59
EURRUB,20100525,153600,38.57,38.57,38.56,38.56
EURRUB,20100525,153700,38.55,38.55,38.55,38.55
EURRUB,20100525,153800,38.54,38.55,38.54,38.55
EURRUB,20100525,153900,38.54,38.54,38.54,38.54
EURRUB,20100525,154000,38.53,38.53,38.53,38.53
EURRUB,20100525,154100,38.52,38.52,38.51,38.51
EURRUB,20100525,154200,38.52,38.52,38.52,38.52
EURRUB,20100525,154300,38.53,38.53,38.52,38.52
EURRUB,20100525,154400,38.51,38.53,38.51,38.53
EURRUB,20100525,154500,38.54,38.56,38.54,38.56
EURRUB,20100525,154600,38.55,38.58,38.55,38.58
EURRUB,20100525,154700,38.59,38.60,38.59,38.60
EURRUB,20100525,154800,38.59,38.59,38.58,38.58
EURRUB,20100525,154900,38.59,38.61,38.59,38.61
EURRUB,20100525,155000,38.62,38.62,38.61,38.61
EURRUB,20100525,155100,38.62,38.63,38.62,38.63
EURRUB,20100525,155200,38.62,38.62,38.60,38.60
EURRUB,20100525,155300,38.62,38.62,38.61,38.61
EURRUB,20100525,155400,38.62,38.62,38.61,38.61
EURRUB,20100525,155500,38.62,38.70,38.62,38.70
EURRUB,20100525,155600,38.69,38.69,38.69,38.69
EURRUB,20100525,155700,38.68,38.70,38.68,38.70
EURRUB,20100525,155800,38.69,38.69,38.69,38.69
EURRUB,20100525,160000,38.70,38.70,38.70,38.70
EURRUB,20100525,160100,38.72,38.72,38.72,38.72
EURRUB,20100525,160200,38.71,38.72,38.71,38.72
EURRUB,20100525,160300,38.66,38.68,38.66,38.68
EURRUB,20100525,160400,38.71,38.72,38.71,38.72
EURRUB,20100525,160500,38.73,38.74,38.73,38.74
EURRUB,20100525,160600,38.77,38.77,38.75,38.75
EURRUB,20100525,160700,38.74,38.74,38.73,38.73
EURRUB,20100525,160900,38.72,38.72,38.72,38.72
EURRUB,20100525,161000,38.71,38.72,38.71,38.72
EURRUB,20100525,161100,38.71,38.71,38.71,38.71
EURRUB,20100525,161200,38.70,38.70,38.69,38.69
EURRUB,20100525,161400,38.70,38.70,38.69,38.69
EURRUB,20100525,161500,38.68,38.69,38.68,38.69
EURRUB,20100525,161600,38.70,38.72,38.70,38.72
EURRUB,20100525,161700,38.74,38.74,38.72,38.72
EURRUB,20100525,161800,38.63,38.64,38.63,38.64
EURRUB,20100525,161900,38.63,38.63,38.63,38.63
EURRUB,20100525,162000,38.62,38.62,38.61,38.61
EURRUB,20100525,162100,38.63,38.64,38.63,38.64
EURRUB,20100525,162200,38.62,38.62,38.62,38.62
EURRUB,20100525,162300,38.61,38.62,38.61,38.62
EURRUB,20100525,162400,38.63,38.63,38.63,38.63
EURRUB,20100525,162500,38.64,38.64,38.63,38.63
EURRUB,20100525,162600,38.64,38.65,38.64,38.65
EURRUB,20100525,162700,38.66,38.66,38.65,38.65
EURRUB,20100525,162800,38.64,38.64,38.63,38.63
EURRUB,20100525,162900,38.62,38.62,38.62,38.62
EURRUB,20100525,163100,38.61,38.61,38.61,38.61
EURRUB,20100525,163200,38.62,38.62,38.62,38.62
EURRUB,20100525,163300,38.63,38.63,38.62,38.62
EURRUB,20100525,163400,38.63,38.63,38.62,38.62
EURRUB,20100525,163500,38.61,38.61,38.60,38.60
EURRUB,20100525,163700,38.61,38.62,38.61,38.62
EURRUB,20100525,163800,38.63,38.63,38.62,38.62
EURRUB,20100525,163900,38.63,38.63,38.63,38.63
EURRUB,20100525,164000,38.62,38.63,38.62,38.63
EURRUB,20100525,164100,38.61,38.61,38.60,38.60
EURRUB,20100525,164200,38.61,38.61,38.60,38.60
EURRUB,20100525,164300,38.61,38.61,38.61,38.61
EURRUB,20100525,164400,38.60,38.61,38.60,38.61
EURRUB,20100525,164500,38.60,38.60,38.59,38.59
EURRUB,20100525,164600,38.60,38.60,38.60,38.60
EURRUB,20100525,164700,38.61,38.61,38.61,38.61
EURRUB,20100525,164800,38.60,38.60,38.59,38.59
EURRUB,20100525,164900,38.60,38.61,38.60,38.61
EURRUB,20100525,165000,38.62,38.62,38.60,38.60
EURRUB,20100525,165100,38.61,38.61,38.61,38.61
EURRUB,20100525,165200,38.60,38.60,38.59,38.59
EURRUB,20100525,165300,38.60,38.61,38.60,38.61
EURRUB,20100525,165400,38.62,38.62,38.61,38.61
EURRUB,20100525,165500,38.60,38.60,38.60,38.60
EURRUB,20100525,165700,38.62,38.63,38.62,38.63
EURRUB,20100525,165800,38.65,38.66,38.65,38.66
EURRUB,20100525,165900,38.65,38.65,38.65,38.65
EURRUB,20100525,170000,38.64,38.65,38.64,38.65
EURRUB,20100525,170100,38.66,38.66,38.66,38.66
EURRUB,20100525,170200,38.67,38.67,38.67,38.67
EURRUB,20100525,170300,38.66,38.66,38.66,38.66
EURRUB,20100525,170400,38.65,38.66,38.65,38.66
EURRUB,20100525,170500,38.67,38.67,38.67,38.67
EURRUB,20100525,170600,38.68,38.68,38.67,38.67
EURRUB,20100525,170700,38.69,38.70,38.69,38.70
EURRUB,20100525,170800,38.71,38.71,38.71,38.71
EURRUB,20100525,170900,38.70,38.71,38.70,38.71
EURRUB,20100525,171000,38.70,38.70,38.69,38.69
EURRUB,20100525,171100,38.68,38.68,38.68,38.68
EURRUB,20100525,171200,38.69,38.69,38.68,38.68
EURRUB,20100525,171300,38.67,38.67,38.67,38.67
EURRUB,20100525,171400,38.68,38.68,38.67,38.67
EURRUB,20100525,171500,38.68,38.68,38.68,38.68
EURRUB,20100525,171600,38.67,38.67,38.67,38.67
EURRUB,20100525,171800,38.66,38.66,38.66,38.66
EURRUB,20100525,171900,38.65,38.65,38.65,38.65
EURRUB,20100525,172000,38.66,38.66,38.65,38.65
EURRUB,20100525,172100,38.66,38.66,38.66,38.66
EURRUB,20100525,172200,38.65,38.65,38.65,38.65
EURRUB,20100525,172300,38.64,38.64,38.64,38.64
EURRUB,20100525,172500,38.65,38.66,38.65,38.66
EURRUB,20100525,172600,38.65,38.65,38.65,38.65
EURRUB,20100525,172700,38.66,38.67,38.66,38.67
EURRUB,20100525,172800,38.68,38.68,38.68,38.68
EURRUB,20100525,172900,38.69,38.69,38.69,38.69
EURRUB,20100525,173000,38.71,38.71,38.69,38.69
EURRUB,20100525,173100,38.70,38.70,38.70,38.70
EURRUB,20100525,173200,38.69,38.69,38.68,38.68
EURRUB,20100525,173300,38.69,38.69,38.68,38.68
EURRUB,20100525,173400,38.66,38.66,38.66,38.66
EURRUB,20100525,173500,38.67,38.67,38.66,38.66
EURRUB,20100525,173600,38.65,38.66,38.65,38.66
EURRUB,20100525,173700,38.67,38.67,38.66,38.66
EURRUB,20100525,173900,38.67,38.67,38.66,38.66
EURRUB,20100525,174000,38.67,38.67,38.67,38.67
EURRUB,20100525,174100,38.68,38.68,38.67,38.67
EURRUB,20100525,174300,38.68,38.68,38.67,38.67
EURRUB,20100525,174400,38.66,38.66,38.66,38.66
EURRUB,20100525,174500,38.67,38.67,38.66,38.66
EURRUB,20100525,174600,38.67,38.67,38.67,38.67
EURRUB,20100525,174700,38.66,38.67,38.66,38.67
EURRUB,20100525,175100,38.68,38.68,38.68,38.68
EURRUB,20100525,175200,38.69,38.69,38.69,38.69
EURRUB,20100525,175300,38.70,38.70,38.70,38.70
EURRUB,20100525,175400,38.69,38.69,38.68,38.68
EURRUB,20100525,175500,38.69,38.71,38.69,38.71
EURRUB,20100525,175600,38.73,38.73,38.71,38.71
EURRUB,20100525,175700,38.69,38.70,38.69,38.70
EURRUB,20100525,175800,38.73,38.73,38.73,38.73
EURRUB,20100525,175900,38.72,38.72,38.72,38.72
EURRUB,20100525,180000,38.71,38.71,38.69,38.69
EURRUB,20100525,180100,38.70,38.71,38.70,38.71
EURRUB,20100525,180200,38.72,38.74,38.72,38.74
EURRUB,20100525,180300,38.71,38.71,38.71,38.71
EURRUB,20100525,180400,38.72,38.72,38.72,38.72
EURRUB,20100525,180500,38.73,38.74,38.73,38.74
EURRUB,20100525,180600,38.72,38.73,38.72,38.73
EURRUB,20100525,180700,38.72,38.72,38.71,38.71
EURRUB,20100525,180800,38.70,38.71,38.70,38.71
EURRUB,20100525,180900,38.72,38.72,38.72,38.72
EURRUB,20100525,181000,38.71,38.71,38.70,38.70
EURRUB,20100525,181100,38.69,38.69,38.69,38.69
EURRUB,20100525,181200,38.70,38.70,38.69,38.69
EURRUB,20100525,181300,38.70,38.70,38.69,38.69
EURRUB,20100525,181400,38.70,38.73,38.70,38.73
EURRUB,20100525,181500,38.72,38.73,38.72,38.73
EURRUB,20100525,181600,38.72,38.72,38.72,38.72
EURRUB,20100525,181700,38.73,38.73,38.73,38.73
EURRUB,20100525,181800,38.72,38.72,38.71,38.71
EURRUB,20100525,181900,38.70,38.72,38.70,38.72
EURRUB,20100525,182000,38.71,38.71,38.70,38.70
EURRUB,20100525,182100,38.69,38.69,38.68,38.68
EURRUB,20100525,182200,38.67,38.67,38.67,38.67
EURRUB,20100525,182300,38.68,38.68,38.67,38.67
EURRUB,20100525,182400,38.69,38.69,38.69,38.69
EURRUB,20100525,182500,38.68,38.68,38.68,38.68
EURRUB,20100525,182700,38.69,38.71,38.69,38.71
EURRUB,20100525,182800,38.70,38.70,38.69,38.69
EURRUB,20100525,182900,38.70,38.70,38.69,38.69
EURRUB,20100525,183000,38.70,38.70,38.70,38.70
EURRUB,20100525,183100,38.69,38.69,38.69,38.69
EURRUB,20100525,183300,38.70,38.71,38.70,38.71
EURRUB,20100525,183400,38.70,38.70,38.69,38.69
EURRUB,20100525,183500,38.68,38.68,38.68,38.68
EURRUB,20100525,183600,38.67,38.68,38.67,38.68
EURRUB,20100525,183700,38.67,38.69,38.67,38.69
EURRUB,20100525,183900,38.68,38.68,38.68,38.68
EURRUB,20100525,184000,38.69,38.69,38.69,38.69
EURRUB,20100525,184100,38.68,38.68,38.68,38.68
EURRUB,20100525,184500,38.67,38.67,38.67,38.67
EURRUB,20100525,184600,38.68,38.68,38.68,38.68
EURRUB,20100525,184700,38.69,38.69,38.69,38.69
EURRUB,20100525,184800,38.68,38.68,38.68,38.68
EURRUB,20100525,184900,38.67,38.68,38.67,38.68
EURRUB,20100525,185000,38.69,38.70,38.69,38.70
EURRUB,20100525,185100,38.72,38.72,38.71,38.71
EURRUB,20100525,185200,38.70,38.70,38.70,38.70
EURRUB,20100525,185300,38.71,38.71,38.71,38.71
EURRUB,20100525,185400,38.72,38.72,38.72,38.72
EURRUB,20100525,185500,38.71,38.72,38.71,38.72
EURRUB,20100525,185600,38.71,38.71,38.71,38.71
EURRUB,20100525,185700,38.72,38.74,38.72,38.74
EURRUB,20100525,185800,38.72,38.72,38.72,38.72
EURRUB,20100525,185900,38.71,38.72,38.71,38.72
EURRUB,20100525,190000,38.73,38.73,38.73,38.73
EURRUB,20100525,190100,38.72,38.73,38.72,38.73
EURRUB,20100525,190200,38.72,38.72,38.72,38.72
EURRUB,20100525,190300,38.71,38.71,38.70,38.70
EURRUB,20100525,190700,38.69,38.69,38.68,38.68
EURRUB,20100525,190800,38.69,38.69,38.69,38.69
EURRUB,20100525,190900,38.68,38.69,38.68,38.69
EURRUB,20100525,191000,38.68,38.69,38.68,38.69
EURRUB,20100525,191100,38.67,38.67,38.67,38.67
EURRUB,20100525,191200,38.66,38.66,38.66,38.66
EURRUB,20100525,191300,38.67,38.67,38.66,38.66
EURRUB,20100525,191400,38.67,38.68,38.67,38.68
EURRUB,20100525,191500,38.67,38.67,38.67,38.67
EURRUB,20100525,191600,38.68,38.68,38.68,38.68
EURRUB,20100525,191900,38.69,38.69,38.69,38.69
EURRUB,20100525,192200,38.70,38.70,38.69,38.69
EURRUB,20100525,192300,38.71,38.73,38.71,38.73
EURRUB,20100525,192400,38.72,38.73,38.72,38.73
EURRUB,20100525,192500,38.72,38.72,38.72,38.72
EURRUB,20100525,192600,38.73,38.73,38.73,38.73
EURRUB,20100525,192700,38.72,38.73,38.72,38.73
EURRUB,20100525,192900,38.72,38.72,38.72,38.72
EURRUB,20100525,193000,38.71,38.71,38.71,38.71
EURRUB,20100525,193200,38.70,38.70,38.70,38.70
EURRUB,20100525,193300,38.69,38.69,38.68,38.68
EURRUB,20100525,193500,38.67,38.67,38.67,38.67
EURRUB,20100525,193600,38.68,38.68,38.68,38.68
EURRUB,20100525,193700,38.67,38.67,38.67,38.67
EURRUB,20100525,193800,38.66,38.66,38.66,38.66
EURRUB,20100525,193900,38.65,38.65,38.65,38.65
EURRUB,20100525,194000,38.66,38.66,38.66,38.66
EURRUB,20100525,194100,38.67,38.67,38.67,38.67
EURRUB,20100525,194200,38.66,38.66,38.66,38.66
EURRUB,20100525,194400,38.65,38.65,38.65,38.65
EURRUB,20100525,194600,38.64,38.64,38.64,38.64
EURRUB,20100525,194700,38.65,38.65,38.65,38.65
EURRUB,20100525,194800,38.66,38.67,38.66,38.67
EURRUB,20100525,194900,38.66,38.66,38.66,38.66
EURRUB,20100525,195000,38.67,38.67,38.67,38.67
EURRUB,20100525,195100,38.66,38.66,38.66,38.66
EURRUB,20100525,195200,38.67,38.68,38.67,38.68
EURRUB,20100525,195300,38.69,38.69,38.68,38.68
EURRUB,20100525,195400,38.69,38.69,38.69,38.69
EURRUB,20100525,195500,38.68,38.69,38.68,38.69
EURRUB,20100525,195700,38.70,38.70,38.70,38.70
EURRUB,20100525,195800,38.69,38.69,38.68,38.68
EURRUB,20100525,195900,38.67,38.67,38.67,38.67
EURRUB,20100525,200000,38.68,38.69,38.68,38.69
EURRUB,20100525,200100,38.68,38.68,38.67,38.67
EURRUB,20100525,200200,38.66,38.66,38.65,38.65
EURRUB,20100525,200300,38.66,38.66,38.65,38.65
EURRUB,20100525,200500,38.66,38.66,38.66,38.66
EURRUB,20100525,200600,38.67,38.67,38.67,38.67
EURRUB,20100525,200700,38.68,38.68,38.68,38.68
EURRUB,20100525,200800,38.69,38.69,38.68,38.68
EURRUB,20100525,200900,38.67,38.67,38.67,38.67
EURRUB,20100525,201000,38.68,38.68,38.67,38.67
EURRUB,20100525,201100,38.68,38.69,38.68,38.69
EURRUB,20100525,201200,38.68,38.68,38.67,38.67
EURRUB,20100525,201300,38.69,38.69,38.69,38.69
EURRUB,20100525,201400,38.70,38.70,38.70,38.70
EURRUB,20100525,201500,38.71,38.72,38.71,38.72
EURRUB,20100525,201600,38.71,38.71,38.71,38.71
EURRUB,20100525,201700,38.72,38.72,38.72,38.72
EURRUB,20100525,201800,38.73,38.73,38.73,38.73
EURRUB,20100525,201900,38.72,38.72,38.72,38.72
EURRUB,20100525,202000,38.76,38.76,38.75,38.75
EURRUB,20100525,202100,38.79,38.79,38.78,38.78
EURRUB,20100525,202300,38.77,38.77,38.77,38.77
EURRUB,20100525,202500,38.76,38.77,38.76,38.77
EURRUB,20100525,202600,38.80,38.82,38.80,38.82
EURRUB,20100525,202700,38.84,38.84,38.84,38.84
EURRUB,20100525,202800,38.85,38.85,38.84,38.84
EURRUB,20100525,202900,38.83,38.84,38.83,38.84
EURRUB,20100525,203000,38.83,38.83,38.82,38.82
EURRUB,20100525,203100,38.83,38.83,38.83,38.83
EURRUB,20100525,203300,38.82,38.82,38.82,38.82
EURRUB,20100525,203400,38.81,38.82,38.81,38.82
EURRUB,20100525,203500,38.80,38.80,38.80,38.80
EURRUB,20100525,203600,38.79,38.80,38.79,38.80
EURRUB,20100525,203700,38.79,38.80,38.79,38.80
EURRUB,20100525,203800,38.79,38.79,38.79,38.79
EURRUB,20100525,203900,38.81,38.82,38.81,38.82
EURRUB,20100525,204000,38.81,38.81,38.80,38.80
EURRUB,20100525,204100,38.79,38.79,38.79,38.79
EURRUB,20100525,204200,38.80,38.80,38.80,38.80
EURRUB,20100525,204300,38.81,38.81,38.81,38.81
EURRUB,20100525,204400,38.82,38.84,38.82,38.84
EURRUB,20100525,204500,38.85,38.85,38.83,38.83
EURRUB,20100525,204700,38.82,38.82,38.82,38.82
EURRUB,20100525,204800,38.83,38.85,38.83,38.85
EURRUB,20100525,204900,38.87,38.87,38.85,38.85
EURRUB,20100525,205000,38.88,38.88,38.87,38.87
EURRUB,20100525,205100,38.86,38.86,38.86,38.86
EURRUB,20100525,205200,38.85,38.85,38.85,38.85
EURRUB,20100525,205300,38.86,38.86,38.86,38.86
EURRUB,20100525,205400,38.85,38.85,38.85,38.85
EURRUB,20100525,205500,38.86,38.86,38.86,38.86
EURRUB,20100525,205600,38.87,38.87,38.86,38.86
EURRUB,20100525,205700,38.84,38.84,38.84,38.84
EURRUB,20100525,205800,38.83,38.84,38.83,38.84
EURRUB,20100525,205900,38.83,38.83,38.82,38.82
EURRUB,20100525,210000,38.81,38.81,38.81,38.81
EURRUB,20100525,210100,38.80,38.81,38.80,38.81
EURRUB,20100525,210200,38.80,38.81,38.80,38.81
EURRUB,20100525,210300,38.82,38.82,38.82,38.82
EURRUB,20100525,210400,38.83,38.84,38.83,38.84
EURRUB,20100525,210500,38.81,38.83,38.81,38.83
EURRUB,20100525,210600,38.81,38.84,38.81,38.84
EURRUB,20100525,210700,38.83,38.84,38.83,38.84
EURRUB,20100525,210800,38.83,38.83,38.82,38.82
EURRUB,20100525,210900,38.83,38.83,38.82,38.82
EURRUB,20100525,211000,38.81,38.81,38.81,38.81
EURRUB,20100525,211100,38.82,38.82,38.82,38.82
EURRUB,20100525,211200,38.81,38.81,38.79,38.79
EURRUB,20100525,211400,38.80,38.80,38.78,38.78
EURRUB,20100525,211500,38.80,38.80,38.79,38.79
EURRUB,20100525,211600,38.80,38.80,38.80,38.80
EURRUB,20100525,211700,38.79,38.79,38.79,38.79
EURRUB,20100525,211800,38.78,38.80,38.78,38.80
EURRUB,20100525,212000,38.79,38.79,38.78,38.78
EURRUB,20100525,212100,38.79,38.80,38.79,38.80
EURRUB,20100525,212200,38.78,38.78,38.78,38.78
EURRUB,20100525,212300,38.79,38.79,38.79,38.79
EURRUB,20100525,212400,38.78,38.79,38.78,38.79
EURRUB,20100525,212500,38.81,38.82,38.81,38.82
EURRUB,20100525,212600,38.83,38.83,38.82,38.82
EURRUB,20100525,212700,38.83,38.83,38.83,38.83
EURRUB,20100525,212800,38.82,38.82,38.81,38.81
EURRUB,20100525,212900,38.82,38.84,38.82,38.84
EURRUB,20100525,213000,38.83,38.84,38.83,38.84
EURRUB,20100525,213100,38.85,38.86,38.85,38.86
EURRUB,20100525,213200,38.87,38.87,38.87,38.87
EURRUB,20100525,213300,38.86,38.86,38.85,38.85
EURRUB,20100525,213400,38.86,38.86,38.86,38.86
EURRUB,20100525,213500,38.87,38.87,38.86,38.86
EURRUB,20100525,213600,38.87,38.87,38.86,38.86
EURRUB,20100525,213700,38.87,38.87,38.87,38.87
EURRUB,20100525,213800,38.86,38.87,38.86,38.87
EURRUB,20100525,213900,38.86,38.87,38.86,38.87
EURRUB,20100525,214000,38.86,38.87,38.86,38.87
EURRUB,20100525,214100,38.88,38.88,38.88,38.88
EURRUB,20100525,214200,38.87,38.87,38.87,38.87
EURRUB,20100525,214300,38.88,38.89,38.88,38.89
EURRUB,20100525,214400,38.88,38.88,38.87,38.87
EURRUB,20100525,214600,38.86,38.86,38.86,38.86
EURRUB,20100525,214700,38.87,38.87,38.87,38.87
EURRUB,20100525,214800,38.88,38.88,38.88,38.88
EURRUB,20100525,214900,38.89,38.89,38.89,38.89
EURRUB,20100525,215100,38.88,38.88,38.87,38.87
EURRUB,20100525,215200,38.88,38.88,38.87,38.87
EURRUB,20100525,215400,38.86,38.86,38.85,38.85
EURRUB,20100525,215500,38.87,38.88,38.87,38.88
EURRUB,20100525,215600,38.87,38.88,38.87,38.88
EURRUB,20100525,215800,38.89,38.90,38.89,38.90
EURRUB,20100525,215900,38.89,38.89,38.89,38.89
EURRUB,20100525,220000,38.88,38.88,38.87,38.87
EURRUB,20100525,220100,38.89,38.90,38.89,38.90
EURRUB,20100525,220200,38.91,38.91,38.91,38.91
EURRUB,20100525,220300,38.92,38.92,38.92,38.92
EURRUB,20100525,220400,38.91,38.91,38.90,38.90
EURRUB,20100525,220500,38.91,38.91,38.91,38.91
EURRUB,20100525,220600,38.92,38.92,38.92,38.92
EURRUB,20100525,220700,38.91,38.91,38.91,38.91
EURRUB,20100525,220800,38.90,38.90,38.90,38.90
EURRUB,20100525,220900,38.91,38.91,38.91,38.91
EURRUB,20100525,221000,38.90,38.90,38.90,38.90
EURRUB,20100525,221100,38.89,38.89,38.89,38.89
EURRUB,20100525,221200,38.90,38.90,38.90,38.90
EURRUB,20100525,221300,38.91,38.91,38.90,38.90
EURRUB,20100525,221800,38.90,38.90,38.90,38.90
EURRUB,20100525,221900,38.89,38.89,38.89,38.89
EURRUB,20100525,222000,38.90,38.90,38.90,38.90
EURRUB,20100525,222100,38.91,38.91,38.91,38.91
EURRUB,20100525,222200,38.90,38.90,38.90,38.90
EURRUB,20100525,222700,38.89,38.90,38.89,38.90
EURRUB,20100525,223200,38.90,38.90,38.90,38.90
EURRUB,20100525,223300,38.89,38.90,38.89,38.90
EURRUB,20100525,223400,38.89,38.90,38.89,38.90
EURRUB,20100525,223500,38.89,38.89,38.89,38.89
EURRUB,20100525,223700,38.90,38.90,38.89,38.89
EURRUB,20100525,223800,38.90,38.90,38.89,38.89
EURRUB,20100525,224200,38.88,38.88,38.88,38.88
EURRUB,20100525,224300,38.89,38.89,38.89,38.89
EURRUB,20100525,224400,38.88,38.88,38.88,38.88
EURRUB,20100525,224700,38.89,38.89,38.89,38.89
EURRUB,20100525,224900,38.90,38.90,38.90,38.90
EURRUB,20100525,225100,38.89,38.90,38.89,38.90
EURRUB,20100525,225300,38.91,38.91,38.91,38.91
EURRUB,20100525,225500,38.92,38.92,38.91,38.91
EURRUB,20100525,230000,38.91,38.91,38.91,38.91
EURRUB,20100525,230300,38.92,38.92,38.92,38.92
EURRUB,20100525,230400,38.91,38.91,38.91,38.91
EURRUB,20100525,230600,38.92,38.92,38.92,38.92
EURRUB,20100525,230700,38.93,38.93,38.93,38.93
EURRUB,20100525,230900,38.94,38.95,38.94,38.95
EURRUB,20100525,231000,38.99,38.99,38.99,38.99
EURRUB,20100525,231100,38.98,38.98,38.97,38.97
EURRUB,20100525,231200,38.96,38.96,38.96,38.96
EURRUB,20100525,231300,38.97,38.97,38.97,38.97
EURRUB,20100525,231400,38.96,38.96,38.96,38.96
EURRUB,20100525,231700,38.97,38.97,38.96,38.96
EURRUB,20100525,231800,38.97,38.97,38.97,38.97
EURRUB,20100525,231900,38.96,38.96,38.96,38.96
EURRUB,20100525,232000,38.97,38.97,38.97,38.97
EURRUB,20100525,232100,38.96,38.96,38.96,38.96
EURRUB,20100525,232200,38.97,38.97,38.97,38.97
EURRUB,20100525,232300,38.98,38.98,38.98,38.98
EURRUB,20100525,232400,38.99,38.99,38.99,38.99
EURRUB,20100525,232500,39.00,39.00,39.00,39.00
EURRUB,20100525,232600,38.99,39.03,38.99,39.03
EURRUB,20100525,232700,39.04,39.04,39.04,39.04
EURRUB,20100525,232900,39.03,39.03,39.02,39.02
EURRUB,20100525,233100,39.03,39.03,39.02,39.02
EURRUB,20100525,233200,39.01,39.01,39.01,39.01
EURRUB,20100525,233300,39.00,39.00,39.00,39.00
EURRUB,20100525,233400,38.99,38.99,38.99,38.99
EURRUB,20100525,233500,39.00,39.00,38.99,38.99
EURRUB,20100525,233700,39.00,39.00,38.99,38.99
EURRUB,20100525,233800,39.00,39.00,38.99,38.99
EURRUB,20100525,234300,38.99,38.99,38.99,38.99
EURRUB,20100525,234600,39.00,39.00,39.00,39.00
EURRUB,20100525,234700,39.01,39.01,39.00,39.00
EURRUB,20100525,234800,39.01,39.01,39.00,39.00
EURRUB,20100525,235300,39.00,39.00,39.00,39.00
EURRUB,20100525,235800,39.00,39.00,39.00,39.00
EURRUB,20100526,000000,38.99,38.99,38.99,38.99
USDHUF,20100525,000200,225.1,225.1,225.1,225.1
USDHUF,20100525,000400,224.8,224.8,224.8,224.8
USDHUF,20100525,000500,225.0,225.0,225.0,225.0
USDHUF,20100525,000600,225.1,225.1,225.1,225.1
USDHUF,20100525,000700,225.0,225.1,225.0,225.0
USDHUF,20100525,000800,225.1,225.1,225.0,225.0
USDHUF,20100525,001000,225.1,225.1,225.1,225.1
USDHUF,20100525,001200,225.2,225.2,225.2,225.2
USDHUF,20100525,001700,225.2,225.2,225.2,225.2
USDHUF,20100525,001800,225.3,225.3,225.2,225.2
USDHUF,20100525,002000,225.3,225.3,225.3,225.3
USDHUF,20100525,002100,225.0,225.3,225.0,225.2
USDHUF,20100525,002200,225.3,225.3,225.3,225.3
USDHUF,20100525,002500,225.2,225.3,225.2,225.3
USDHUF,20100525,002700,225.2,225.2,225.2,225.2
USDHUF,20100525,002800,225.3,225.3,225.2,225.2
USDHUF,20100525,003300,225.2,225.2,225.2,225.2
USDHUF,20100525,003500,225.1,225.1,225.1,225.1
USDHUF,20100525,004000,225.0,225.1,225.0,225.0
USDHUF,20100525,004100,225.1,225.1,225.1,225.1
USDHUF,20100525,004500,225.0,225.1,225.0,225.1
USDHUF,20100525,004600,225.0,225.0,225.0,225.0
USDHUF,20100525,005100,225.0,225.0,225.0,225.0
USDHUF,20100525,005300,225.1,225.1,225.1,225.1
USDHUF,20100525,005400,225.0,225.0,225.0,225.0
USDHUF,20100525,005800,224.9,225.0,224.9,225.0
USDHUF,20100525,010300,225.0,225.0,225.0,225.0
USDHUF,20100525,010800,225.1,225.1,225.1,225.1
USDHUF,20100525,011200,225.0,225.0,225.0,225.0
USDHUF,20100525,011700,224.7,225.0,224.7,225.0
USDHUF,20100525,012200,225.0,225.0,225.0,225.0
USDHUF,20100525,012600,225.1,225.1,225.1,225.1
USDHUF,20100525,012700,225.0,225.0,225.0,225.0
USDHUF,20100525,013100,225.1,225.1,225.1,225.1
USDHUF,20100525,013200,225.0,225.0,225.0,225.0
USDHUF,20100525,013400,225.1,225.1,225.1,225.1
USDHUF,20100525,014000,225.1,225.1,225.1,225.1
USDHUF,20100525,014500,225.1,225.1,225.1,225.1
USDHUF,20100525,015000,225.1,225.1,224.9,225.1
USDHUF,20100525,015200,225.0,225.0,225.0,225.0
USDHUF,20100525,015500,225.1,225.1,225.1,225.1
USDHUF,20100525,015600,225.0,225.1,225.0,225.0
USDHUF,20100525,015900,225.1,225.1,224.8,224.8
USDHUF,20100525,020000,225.1,225.2,225.1,225.2
USDHUF,20100525,020100,225.1,225.2,225.1,225.2
USDHUF,20100525,020200,225.1,225.1,225.0,225.0
USDHUF,20100525,020400,225.1,225.1,225.0,225.0
USDHUF,20100525,020500,225.1,225.1,225.0,225.0
USDHUF,20100525,020600,225.1,225.1,225.1,225.1
USDHUF,20100525,020800,225.0,225.1,225.0,225.1
USDHUF,20100525,020900,225.0,225.0,225.0,225.0
USDHUF,20100525,021100,225.1,225.1,225.0,225.1
USDHUF,20100525,021400,225.2,225.2,225.2,225.2
USDHUF,20100525,021500,225.3,225.3,225.2,225.3
USDHUF,20100525,021600,225.4,225.4,225.4,225.4
USDHUF,20100525,021800,225.3,225.4,225.3,225.4
USDHUF,20100525,022000,225.5,225.5,225.5,225.5
USDHUF,20100525,022100,225.4,225.4,225.4,225.4
USDHUF,20100525,022200,225.3,225.3,225.3,225.3
USDHUF,20100525,022300,225.4,225.4,225.3,225.3
USDHUF,20100525,022400,225.4,225.4,225.4,225.4
USDHUF,20100525,022500,225.5,225.5,225.5,225.5
USDHUF,20100525,022700,225.6,225.6,225.6,225.6
USDHUF,20100525,022900,225.5,225.5,225.5,225.5
USDHUF,20100525,023000,225.6,225.6,225.6,225.6
USDHUF,20100525,023100,225.7,225.7,225.6,225.6
USDHUF,20100525,023200,225.7,225.7,225.6,225.6
USDHUF,20100525,023600,225.5,225.6,225.5,225.6
USDHUF,20100525,023700,225.5,225.6,225.5,225.5
USDHUF,20100525,023800,225.4,225.4,225.4,225.4
USDHUF,20100525,023900,225.5,225.5,225.5,225.5
USDHUF,20100525,024300,225.3,225.5,225.3,225.5
USDHUF,20100525,024500,225.6,225.6,225.6,225.6
USDHUF,20100525,024700,225.7,225.7,225.7,225.7
USDHUF,20100525,024900,225.8,225.8,225.7,225.7
USDHUF,20100525,025000,225.6,225.6,225.6,225.6
USDHUF,20100525,025100,225.7,225.8,225.7,225.8
USDHUF,20100525,025400,225.7,225.7,225.7,225.7
USDHUF,20100525,025500,225.8,225.8,225.8,225.8
USDHUF,20100525,025600,225.7,225.9,225.7,225.8
USDHUF,20100525,025700,226.0,226.1,226.0,226.1
USDHUF,20100525,025800,226.2,226.2,226.0,226.0
USDHUF,20100525,030000,225.9,226.0,225.9,225.9
USDHUF,20100525,030100,226.0,226.1,225.9,225.9
USDHUF,20100525,030200,225.8,225.8,225.8,225.8
USDHUF,20100525,030300,225.9,226.0,225.9,225.9
USDHUF,20100525,030400,226.0,226.0,225.9,225.9
USDHUF,20100525,030500,226.0,226.0,225.9,225.9
USDHUF,20100525,030600,225.8,225.8,225.8,225.8
USDHUF,20100525,030700,225.7,225.7,225.6,225.6
USDHUF,20100525,030800,225.7,225.8,225.6,225.7
USDHUF,20100525,030900,225.6,225.6,225.4,225.4
USDHUF,20100525,031000,225.6,225.6,225.6,225.6
USDHUF,20100525,031100,225.4,225.5,225.4,225.5
USDHUF,20100525,031200,225.6,225.6,225.5,225.5
USDHUF,20100525,031300,225.4,225.5,225.4,225.5
USDHUF,20100525,031500,225.4,225.4,225.4,225.4
USDHUF,20100525,031700,225.5,225.5,225.3,225.4
USDHUF,20100525,031800,225.3,225.4,225.3,225.4
USDHUF,20100525,032100,225.5,225.5,225.5,225.5
USDHUF,20100525,032200,225.6,225.6,225.5,225.5
USDHUF,20100525,032500,225.4,225.5,225.4,225.5
USDHUF,20100525,032600,225.6,225.6,225.6,225.6
USDHUF,20100525,032700,225.7,225.8,225.6,225.6
USDHUF,20100525,032800,225.5,225.5,225.5,225.5
USDHUF,20100525,032900,225.6,225.6,225.6,225.6
USDHUF,20100525,033000,225.7,225.7,225.7,225.7
USDHUF,20100525,033100,225.6,225.6,225.6,225.6
USDHUF,20100525,033200,225.5,225.5,225.4,225.5
USDHUF,20100525,033300,225.6,225.6,225.5,225.5
USDHUF,20100525,033400,225.6,225.6,225.5,225.5
USDHUF,20100525,033600,225.6,225.6,225.5,225.5
USDHUF,20100525,034100,225.5,225.5,225.5,225.5
USDHUF,20100525,034200,225.4,225.4,225.4,225.4
USDHUF,20100525,034300,225.3,225.3,225.3,225.3
USDHUF,20100525,034400,225.4,225.4,225.4,225.4
USDHUF,20100525,034500,225.5,225.5,225.4,225.4
USDHUF,20100525,034600,225.5,225.5,225.4,225.4
USDHUF,20100525,034700,225.3,225.4,225.3,225.4
USDHUF,20100525,034800,225.3,225.3,225.3,225.3
USDHUF,20100525,035000,225.4,225.5,225.4,225.4
USDHUF,20100525,035300,225.3,225.3,225.3,225.3
USDHUF,20100525,035700,225.4,225.4,225.3,225.3
USDHUF,20100525,040200,225.3,225.3,225.3,225.3
USDHUF,20100525,040300,225.4,225.4,225.4,225.4
USDHUF,20100525,040400,225.5,225.5,225.5,225.5
USDHUF,20100525,040500,225.4,225.5,225.4,225.5
USDHUF,20100525,040600,225.6,225.6,225.6,225.6
USDHUF,20100525,040700,225.7,225.7,225.7,225.7
USDHUF,20100525,040800,225.8,225.8,225.6,225.6
USDHUF,20100525,040900,225.5,225.5,225.5,225.5
USDHUF,20100525,041000,225.6,225.6,225.6,225.6
USDHUF,20100525,041200,225.7,225.7,225.6,225.6
USDHUF,20100525,041300,225.7,225.7,225.6,225.6
USDHUF,20100525,041400,225.5,225.6,225.5,225.6
USDHUF,20100525,041500,225.7,225.7,225.7,225.7
USDHUF,20100525,041600,225.6,225.6,225.6,225.6
USDHUF,20100525,041700,225.7,225.7,225.7,225.7
USDHUF,20100525,041800,225.6,225.6,225.6,225.6
USDHUF,20100525,041900,225.5,225.6,225.5,225.6
USDHUF,20100525,042000,225.5,225.5,225.5,225.5
USDHUF,20100525,042100,225.6,225.6,225.5,225.5
USDHUF,20100525,042300,225.4,225.5,225.4,225.4
USDHUF,20100525,042400,225.5,225.5,225.5,225.5
USDHUF,20100525,042500,225.6,225.6,225.6,225.6
USDHUF,20100525,042600,225.4,225.5,225.4,225.4
USDHUF,20100525,042700,225.5,225.5,225.5,225.5
USDHUF,20100525,043000,225.4,225.4,225.4,225.4
USDHUF,20100525,043100,225.5,225.5,225.3,225.3
USDHUF,20100525,043200,225.4,225.4,225.3,225.3
USDHUF,20100525,043300,225.4,225.4,225.2,225.2
USDHUF,20100525,043500,225.3,225.3,225.3,225.3
USDHUF,20100525,043700,225.2,225.3,225.2,225.3
USDHUF,20100525,043900,225.2,225.3,225.2,225.3
USDHUF,20100525,044200,225.4,225.4,225.4,225.4
USDHUF,20100525,044300,225.3,225.3,225.3,225.3
USDHUF,20100525,044400,225.4,225.4,225.4,225.4
USDHUF,20100525,044800,225.3,225.3,225.3,225.3
USDHUF,20100525,045100,225.4,225.4,225.3,225.3
USDHUF,20100525,045300,225.4,225.4,225.3,225.3
USDHUF,20100525,045400,225.4,225.4,225.4,225.4
USDHUF,20100525,045500,225.3,225.4,225.3,225.4
USDHUF,20100525,045700,225.3,225.4,225.3,225.4
USDHUF,20100525,050000,225.3,225.4,225.3,225.4
USDHUF,20100525,050500,225.4,225.4,225.4,225.4
USDHUF,20100525,050600,225.3,225.3,225.3,225.3
USDHUF,20100525,050800,225.4,225.4,225.3,225.3
USDHUF,20100525,051000,225.5,225.5,225.3,225.3
USDHUF,20100525,051200,225.4,225.4,225.4,225.4
USDHUF,20100525,051300,225.3,225.4,225.3,225.4
USDHUF,20100525,051500,225.3,225.3,225.3,225.3
USDHUF,20100525,051600,225.4,225.4,225.4,225.4
USDHUF,20100525,051700,225.3,225.3,225.3,225.3
USDHUF,20100525,052000,225.4,225.4,225.3,225.3
USDHUF,20100525,052300,225.4,225.4,225.3,225.3
USDHUF,20100525,052500,225.4,225.4,225.4,225.4
USDHUF,20100525,052700,225.5,225.6,225.5,225.5
USDHUF,20100525,052900,225.6,225.6,225.6,225.6
USDHUF,20100525,053000,225.5,225.5,225.5,225.5
USDHUF,20100525,053400,225.4,225.4,225.4,225.4
USDHUF,20100525,053500,225.5,225.5,225.5,225.5
USDHUF,20100525,053800,225.6,225.6,225.5,225.6
USDHUF,20100525,053900,225.7,225.7,225.6,225.6
USDHUF,20100525,054000,225.5,225.6,225.5,225.6
USDHUF,20100525,054300,225.5,225.5,225.5,225.5
USDHUF,20100525,054400,225.6,225.6,225.5,225.5
USDHUF,20100525,054500,225.6,225.6,225.5,225.5
USDHUF,20100525,054700,225.6,225.6,225.5,225.5
USDHUF,20100525,054900,225.6,225.6,225.5,225.5
USDHUF,20100525,055000,225.4,225.4,225.4,225.4
USDHUF,20100525,055100,225.5,225.5,225.5,225.5
USDHUF,20100525,055400,225.6,225.6,225.4,225.4
USDHUF,20100525,055500,225.5,225.7,225.5,225.7
USDHUF,20100525,055600,225.6,225.6,225.6,225.6
USDHUF,20100525,055800,225.7,225.7,225.6,225.7
USDHUF,20100525,055900,225.6,225.6,225.6,225.6
USDHUF,20100525,060000,225.7,225.7,225.6,225.7
USDHUF,20100525,060100,225.6,225.7,225.6,225.7
USDHUF,20100525,060200,225.6,225.7,225.6,225.7
USDHUF,20100525,060400,225.6,225.6,225.6,225.6
USDHUF,20100525,060600,225.7,225.7,225.7,225.7
USDHUF,20100525,061100,225.7,225.7,225.7,225.7
USDHUF,20100525,061400,225.6,225.6,225.6,225.6
USDHUF,20100525,061500,225.7,225.7,225.6,225.7
USDHUF,20100525,061800,225.8,225.8,225.8,225.8
USDHUF,20100525,061900,225.7,225.7,225.7,225.7
USDHUF,20100525,062000,225.6,225.6,225.6,225.6
USDHUF,20100525,062100,225.8,226.3,225.8,226.3
USDHUF,20100525,062200,226.5,226.6,226.5,226.6
USDHUF,20100525,062300,226.5,226.6,226.5,226.6
USDHUF,20100525,062400,226.5,226.5,226.5,226.5
USDHUF,20100525,062600,226.6,226.6,226.6,226.6
USDHUF,20100525,062700,226.5,226.5,226.5,226.5
USDHUF,20100525,062800,226.6,226.6,226.6,226.6
USDHUF,20100525,062900,226.5,226.5,226.5,226.5
USDHUF,20100525,063000,226.6,226.6,226.5,226.5
USDHUF,20100525,063100,226.6,226.6,226.5,226.5
USDHUF,20100525,063300,226.6,226.6,226.6,226.6
USDHUF,20100525,063400,226.5,226.7,226.5,226.7
USDHUF,20100525,063500,226.8,226.8,226.8,226.8
USDHUF,20100525,063600,227.0,227.0,227.0,227.0
USDHUF,20100525,064100,227.0,227.0,227.0,227.0
USDHUF,20100525,064600,227.0,227.0,227.0,227.0
USDHUF,20100525,065100,227.0,227.0,227.0,227.0
USDHUF,20100525,065600,227.0,227.0,227.0,227.0
USDHUF,20100525,065900,227.1,227.1,227.1,227.1
USDHUF,20100525,070000,227.0,227.0,226.9,226.9
USDHUF,20100525,070100,227.0,227.0,227.0,227.0
USDHUF,20100525,070600,227.0,227.0,227.0,227.0
USDHUF,20100525,070700,226.9,226.9,226.9,226.9
USDHUF,20100525,071100,227.0,227.0,226.9,226.9
USDHUF,20100525,071200,226.8,226.8,226.8,226.8
USDHUF,20100525,071300,226.9,226.9,226.9,226.9
USDHUF,20100525,071400,226.8,226.8,226.8,226.8
USDHUF,20100525,071500,226.7,226.7,226.7,226.7
USDHUF,20100525,071600,226.8,226.8,226.7,226.7
USDHUF,20100525,072000,226.8,226.8,226.8,226.8
USDHUF,20100525,072100,226.7,226.7,226.7,226.7
USDHUF,20100525,072400,226.8,226.8,226.8,226.8
USDHUF,20100525,072500,226.7,226.8,226.7,226.7
USDHUF,20100525,072600,226.8,226.8,226.8,226.8
USDHUF,20100525,072700,226.9,226.9,226.9,226.9
USDHUF,20100525,072800,227.0,227.1,227.0,227.1
USDHUF,20100525,072900,227.0,227.0,227.0,227.0
USDHUF,20100525,073000,227.1,227.1,227.1,227.1
USDHUF,20100525,073100,227.2,227.2,227.1,227.1
USDHUF,20100525,073200,227.2,227.3,227.2,227.3
USDHUF,20100525,073300,227.2,227.4,227.2,227.4
USDHUF,20100525,073400,227.3,227.4,227.3,227.4
USDHUF,20100525,073500,227.3,227.3,227.1,227.1
USDHUF,20100525,073600,227.2,227.2,227.2,227.2
USDHUF,20100525,073700,227.1,227.1,227.1,227.1
USDHUF,20100525,073800,227.2,227.2,227.1,227.1
USDHUF,20100525,074000,227.2,227.2,227.1,227.1
USDHUF,20100525,074100,227.2,227.2,227.1,227.1
USDHUF,20100525,074200,227.2,227.2,227.2,227.2
USDHUF,20100525,074300,227.3,227.3,227.3,227.3
USDHUF,20100525,074400,227.4,227.4,227.3,227.3
USDHUF,20100525,074500,227.2,227.2,227.2,227.2
USDHUF,20100525,074600,227.3,227.3,227.2,227.2
USDHUF,20100525,074800,227.3,227.3,227.3,227.3
USDHUF,20100525,074900,227.2,227.3,227.2,227.3
USDHUF,20100525,075000,227.4,227.4,227.3,227.3
USDHUF,20100525,075100,227.4,227.4,227.4,227.4
USDHUF,20100525,075200,227.3,227.4,227.3,227.4
USDHUF,20100525,075300,227.3,227.4,227.3,227.3
USDHUF,20100525,075400,227.4,227.4,227.4,227.4
USDHUF,20100525,075500,227.3,227.3,227.3,227.3
USDHUF,20100525,075600,227.4,227.4,227.4,227.4
USDHUF,20100525,075700,227.3,227.4,227.3,227.4
USDHUF,20100525,075800,227.3,227.4,227.3,227.4
USDHUF,20100525,075900,227.3,227.4,227.3,227.4
USDHUF,20100525,080000,227.3,227.3,227.1,227.1
USDHUF,20100525,080100,227.2,227.3,227.2,227.2
USDHUF,20100525,080200,227.3,227.3,227.2,227.2
USDHUF,20100525,080300,227.1,227.2,227.1,227.1
USDHUF,20100525,080600,227.2,227.2,227.2,227.2
USDHUF,20100525,080700,227.1,227.1,226.8,226.8
USDHUF,20100525,080800,226.9,226.9,226.8,226.9
USDHUF,20100525,080900,226.8,226.9,226.8,226.9
USDHUF,20100525,081100,227.0,227.0,227.0,227.0
USDHUF,20100525,081200,226.9,227.2,226.9,227.2
USDHUF,20100525,081300,227.6,227.6,227.5,227.5
USDHUF,20100525,081400,227.6,227.6,227.6,227.6
USDHUF,20100525,081500,227.7,227.7,227.7,227.7
USDHUF,20100525,081600,227.8,227.9,227.8,227.9
USDHUF,20100525,081700,227.8,227.9,227.8,227.8
USDHUF,20100525,081800,227.9,227.9,227.8,227.8
USDHUF,20100525,082000,227.9,228.1,227.8,228.1
USDHUF,20100525,082100,228.2,228.2,227.8,227.8
USDHUF,20100525,082200,227.9,228.3,227.9,228.3
USDHUF,20100525,082300,228.4,228.4,228.2,228.2
USDHUF,20100525,082400,228.3,228.4,228.3,228.4
USDHUF,20100525,082500,228.3,228.3,228.3,228.3
USDHUF,20100525,082600,228.2,228.3,228.2,228.3
USDHUF,20100525,082900,228.2,228.3,228.2,228.3
USDHUF,20100525,083000,228.2,228.2,228.0,228.0
USDHUF,20100525,083100,227.4,227.4,227.3,227.3
USDHUF,20100525,083200,227.2,227.4,227.2,227.2
USDHUF,20100525,083300,227.8,227.8,227.7,227.8
USDHUF,20100525,083400,227.7,227.8,227.7,227.8
USDHUF,20100525,083500,227.9,227.9,227.8,227.9
USDHUF,20100525,083600,227.8,228.0,227.8,228.0
USDHUF,20100525,083700,227.9,227.9,227.4,227.4
USDHUF,20100525,083800,227.5,227.6,227.5,227.5
USDHUF,20100525,083900,227.4,227.4,227.3,227.3
USDHUF,20100525,084000,227.4,227.5,227.4,227.5
USDHUF,20100525,084100,227.4,227.5,227.4,227.5
USDHUF,20100525,084200,227.4,227.4,227.4,227.4
USDHUF,20100525,084300,227.3,227.4,227.3,227.4
USDHUF,20100525,084400,227.3,227.3,227.2,227.3
USDHUF,20100525,084500,227.4,227.4,227.4,227.4
USDHUF,20100525,084600,227.5,227.6,227.5,227.6
USDHUF,20100525,084700,227.7,227.7,227.7,227.7
USDHUF,20100525,084800,227.8,227.8,227.6,227.6
USDHUF,20100525,084900,227.5,227.5,227.4,227.5
USDHUF,20100525,085100,227.4,227.5,227.4,227.4
USDHUF,20100525,085200,227.5,227.5,227.4,227.4
USDHUF,20100525,085300,227.3,227.6,227.3,227.5
USDHUF,20100525,085400,227.6,227.7,227.6,227.7
USDHUF,20100525,085500,227.8,227.9,227.8,227.8
USDHUF,20100525,085600,227.9,227.9,227.8,227.9
USDHUF,20100525,085700,227.8,227.8,227.8,227.8
USDHUF,20100525,085800,227.9,228.0,227.9,228.0
USDHUF,20100525,085900,228.2,228.3,228.2,228.2
USDHUF,20100525,090000,228.1,228.1,228.1,228.1
USDHUF,20100525,090100,228.2,228.2,228.0,228.1
USDHUF,20100525,090200,228.2,228.2,228.0,228.0
USDHUF,20100525,090300,228.1,228.1,227.9,227.9
USDHUF,20100525,090400,228.0,228.0,227.9,227.9
USDHUF,20100525,090500,228.0,228.0,228.0,228.0
USDHUF,20100525,090600,227.9,228.0,227.9,228.0
USDHUF,20100525,090700,227.9,228.0,227.9,228.0
USDHUF,20100525,090800,227.9,228.0,227.9,227.9
USDHUF,20100525,090900,228.0,228.0,227.9,227.9
USDHUF,20100525,091000,228.0,228.0,227.9,228.0
USDHUF,20100525,091100,227.8,227.9,227.8,227.8
USDHUF,20100525,091200,227.9,228.0,227.9,228.0
USDHUF,20100525,091300,227.9,228.0,227.9,228.0
USDHUF,20100525,091400,228.1,228.2,228.1,228.1
USDHUF,20100525,091500,228.0,228.0,227.9,227.9
USDHUF,20100525,091600,227.8,227.8,227.8,227.8
USDHUF,20100525,091700,227.7,227.8,227.7,227.8
USDHUF,20100525,091800,227.7,227.7,227.6,227.6
USDHUF,20100525,092000,227.5,227.5,227.5,227.5
USDHUF,20100525,092100,227.4,227.4,227.4,227.4
USDHUF,20100525,092200,227.5,227.6,227.5,227.5
USDHUF,20100525,092300,227.7,227.8,227.7,227.7
USDHUF,20100525,092400,227.6,227.7,227.6,227.7
USDHUF,20100525,092500,227.8,227.8,227.8,227.8
USDHUF,20100525,092600,227.7,227.8,227.7,227.7
USDHUF,20100525,092800,227.6,227.6,227.4,227.5
USDHUF,20100525,092900,227.4,227.5,227.4,227.5
USDHUF,20100525,093000,227.6,227.6,227.6,227.6
USDHUF,20100525,093100,227.5,227.7,227.5,227.7
USDHUF,20100525,093200,227.9,228.2,227.9,228.2
USDHUF,20100525,093300,228.3,228.6,228.3,228.6
USDHUF,20100525,093400,228.5,228.5,228.3,228.3
USDHUF,20100525,093500,228.4,228.4,228.4,228.4
USDHUF,20100525,093600,228.5,228.5,228.4,228.5
USDHUF,20100525,093700,228.6,228.7,228.6,228.7
USDHUF,20100525,093800,228.6,228.7,228.5,228.7
USDHUF,20100525,093900,228.6,228.7,228.6,228.7
USDHUF,20100525,094000,228.6,228.7,228.6,228.7
USDHUF,20100525,094100,228.6,228.8,228.6,228.8
USDHUF,20100525,094200,228.9,229.1,228.8,228.8
USDHUF,20100525,094300,229.0,229.0,228.9,229.0
USDHUF,20100525,094400,229.1,229.2,229.0,229.0
USDHUF,20100525,094500,228.9,228.9,228.8,228.9
USDHUF,20100525,094600,229.0,229.1,228.9,228.9
USDHUF,20100525,094700,228.8,228.8,228.7,228.7
USDHUF,20100525,094800,228.8,228.9,228.7,228.9
USDHUF,20100525,094900,229.0,229.0,228.9,228.9
USDHUF,20100525,095000,228.8,228.9,228.8,228.9
USDHUF,20100525,095100,228.8,228.9,228.8,228.9
USDHUF,20100525,095200,229.0,229.0,229.0,229.0
USDHUF,20100525,095300,229.1,229.1,229.1,229.1
USDHUF,20100525,095400,229.2,229.3,229.2,229.2
USDHUF,20100525,095500,229.3,229.4,229.2,229.3
USDHUF,20100525,095600,229.4,229.6,229.4,229.6
USDHUF,20100525,095700,229.5,229.5,229.2,229.2
USDHUF,20100525,095800,229.1,229.1,229.0,229.0
USDHUF,20100525,095900,229.1,229.1,229.0,229.0
USDHUF,20100525,100000,229.1,229.1,229.0,229.0
USDHUF,20100525,100100,228.9,229.0,228.9,229.0
USDHUF,20100525,100200,228.9,229.0,228.9,228.9
USDHUF,20100525,100600,229.0,229.0,229.0,229.0
USDHUF,20100525,100700,229.1,229.1,229.1,229.1
USDHUF,20100525,100800,229.2,229.2,229.1,229.1
USDHUF,20100525,101000,229.2,229.3,229.1,229.2
USDHUF,20100525,101100,229.3,229.3,229.1,229.1
USDHUF,20100525,101200,229.2,229.3,229.2,229.3
USDHUF,20100525,101300,229.2,229.2,229.1,229.1
USDHUF,20100525,101400,229.0,229.0,229.0,229.0
USDHUF,20100525,101500,228.9,229.0,228.9,228.9
USDHUF,20100525,101900,229.0,229.0,229.0,229.0
USDHUF,20100525,102000,229.1,229.2,229.0,229.0
USDHUF,20100525,102200,229.1,229.3,229.1,229.3
USDHUF,20100525,102300,229.2,229.3,229.2,229.3
USDHUF,20100525,102500,229.2,229.3,229.2,229.3
USDHUF,20100525,102600,229.2,229.2,229.2,229.2
USDHUF,20100525,102700,229.1,229.2,229.1,229.2
USDHUF,20100525,102900,229.1,229.1,229.1,229.1
USDHUF,20100525,103000,229.2,229.2,229.1,229.1
USDHUF,20100525,103300,229.2,229.2,229.2,229.2
USDHUF,20100525,103400,229.1,229.3,229.1,229.2
USDHUF,20100525,103500,229.1,229.2,229.1,229.2
USDHUF,20100525,103600,229.1,229.1,229.1,229.1
USDHUF,20100525,103700,229.2,229.2,229.1,229.2
USDHUF,20100525,103800,229.1,229.1,229.1,229.1
USDHUF,20100525,103900,229.2,229.2,229.2,229.2
USDHUF,20100525,104100,229.3,229.3,229.3,229.3
USDHUF,20100525,104200,229.2,229.2,229.2,229.2
USDHUF,20100525,104300,229.3,229.3,229.2,229.2
USDHUF,20100525,104400,229.3,229.4,229.3,229.4
USDHUF,20100525,104500,229.3,229.3,229.3,229.3
USDHUF,20100525,104700,229.4,229.4,229.4,229.4
USDHUF,20100525,104800,229.3,229.4,229.3,229.3
USDHUF,20100525,104900,229.4,229.5,229.4,229.4
USDHUF,20100525,105100,229.5,229.6,229.5,229.6
USDHUF,20100525,105200,229.7,229.8,229.7,229.7
USDHUF,20100525,105300,229.8,230.2,229.8,230.2
USDHUF,20100525,105400,230.3,230.3,230.1,230.1
USDHUF,20100525,105500,230.2,230.2,230.1,230.1
USDHUF,20100525,105600,230.2,230.2,230.1,230.1
USDHUF,20100525,105700,230.2,230.2,230.1,230.1
USDHUF,20100525,105800,230.2,230.4,230.2,230.4
USDHUF,20100525,105900,230.3,230.3,230.0,230.0
USDHUF,20100525,110000,229.9,230.0,229.9,229.9
USDHUF,20100525,110100,229.8,229.9,229.7,229.8
USDHUF,20100525,110200,229.9,229.9,229.7,229.8
USDHUF,20100525,110300,229.9,230.0,229.9,229.9
USDHUF,20100525,110400,230.0,230.0,229.9,229.9
USDHUF,20100525,110500,230.0,230.0,229.9,230.0
USDHUF,20100525,110600,229.9,229.9,229.8,229.8
USDHUF,20100525,110700,229.7,229.8,229.6,229.6
USDHUF,20100525,110800,229.5,229.7,229.5,229.6
USDHUF,20100525,110900,229.7,229.7,229.7,229.7
USDHUF,20100525,111000,229.6,229.6,229.6,229.6
USDHUF,20100525,111100,229.5,229.6,229.4,229.5
USDHUF,20100525,111200,229.6,229.6,229.6,229.6
USDHUF,20100525,111300,229.5,229.5,229.5,229.5
USDHUF,20100525,111600,229.6,229.6,229.6,229.6
USDHUF,20100525,111900,229.7,229.7,229.7,229.7
USDHUF,20100525,112000,229.6,229.6,229.6,229.6
USDHUF,20100525,112100,229.5,229.5,229.5,229.5
USDHUF,20100525,112300,229.4,229.5,229.4,229.4
USDHUF,20100525,112400,229.3,229.3,229.3,229.3
USDHUF,20100525,112500,229.2,229.3,229.2,229.3
USDHUF,20100525,112700,229.4,229.5,229.4,229.5
USDHUF,20100525,113000,229.7,229.7,229.4,229.4
USDHUF,20100525,113100,229.5,229.5,229.5,229.5
USDHUF,20100525,113200,229.6,229.6,229.5,229.5
USDHUF,20100525,113300,229.6,229.6,229.5,229.6
USDHUF,20100525,113400,229.7,229.7,229.7,229.7
USDHUF,20100525,113600,229.6,229.7,229.6,229.7
USDHUF,20100525,113700,229.6,229.6,229.5,229.6
USDHUF,20100525,113900,229.7,229.7,229.5,229.6
USDHUF,20100525,114000,229.7,229.7,229.6,229.6
USDHUF,20100525,114200,229.5,229.6,229.5,229.6
USDHUF,20100525,114300,229.5,229.5,229.5,229.5
USDHUF,20100525,114400,229.6,229.6,229.5,229.5
USDHUF,20100525,114600,229.4,229.5,229.4,229.5
USDHUF,20100525,114700,229.6,229.6,229.6,229.6
USDHUF,20100525,114800,229.5,229.6,229.5,229.5
USDHUF,20100525,114900,229.6,229.6,229.5,229.5
USDHUF,20100525,115000,229.6,229.6,229.4,229.4
USDHUF,20100525,115100,229.5,229.5,229.4,229.4
USDHUF,20100525,115200,229.5,229.5,229.5,229.5
USDHUF,20100525,115400,229.4,229.5,229.4,229.5
USDHUF,20100525,115600,229.6,229.7,229.5,229.5
USDHUF,20100525,115700,229.6,229.6,229.6,229.6
USDHUF,20100525,115800,229.5,229.5,229.5,229.5
USDHUF,20100525,115900,229.6,229.6,229.6,229.6
USDHUF,20100525,120000,229.7,229.8,229.7,229.8
USDHUF,20100525,120100,229.9,230.1,229.9,230.0
USDHUF,20100525,120200,229.9,230.0,229.9,230.0
USDHUF,20100525,120300,230.1,230.2,230.1,230.2
USDHUF,20100525,120400,230.5,230.6,230.5,230.5
USDHUF,20100525,120500,230.4,230.5,230.4,230.4
USDHUF,20100525,120600,230.3,230.4,230.3,230.3
USDHUF,20100525,120700,230.2,230.2,230.1,230.1
USDHUF,20100525,120800,230.0,230.1,230.0,230.0
USDHUF,20100525,120900,230.1,230.1,230.0,230.1
USDHUF,20100525,121000,230.0,230.2,230.0,230.2
USDHUF,20100525,121100,230.1,230.4,230.1,230.4
USDHUF,20100525,121200,230.3,230.3,230.3,230.3
USDHUF,20100525,121300,230.4,230.4,230.3,230.3
USDHUF,20100525,121400,230.4,230.4,230.3,230.3
USDHUF,20100525,121500,230.4,230.4,230.4,230.4
USDHUF,20100525,121600,230.3,230.4,230.3,230.4
USDHUF,20100525,121700,230.3,230.3,230.3,230.3
USDHUF,20100525,121800,230.2,230.2,230.0,230.1
USDHUF,20100525,121900,230.0,230.1,230.0,230.1
USDHUF,20100525,122000,230.0,230.1,230.0,230.1
USDHUF,20100525,122100,230.0,230.0,230.0,230.0
USDHUF,20100525,122200,229.9,230.0,229.9,230.0
USDHUF,20100525,122300,230.1,230.3,230.1,230.3
USDHUF,20100525,122400,230.2,230.3,230.2,230.3
USDHUF,20100525,122600,230.2,230.2,230.2,230.2
USDHUF,20100525,122700,230.3,230.3,230.2,230.2
USDHUF,20100525,122800,230.1,230.2,230.1,230.1
USDHUF,20100525,122900,230.0,230.1,230.0,230.1
USDHUF,20100525,123000,230.0,230.0,230.0,230.0
USDHUF,20100525,123100,230.1,230.1,229.8,229.8
USDHUF,20100525,123200,229.9,229.9,229.8,229.9
USDHUF,20100525,123300,229.8,230.0,229.8,230.0
USDHUF,20100525,123400,230.1,230.1,230.1,230.1
USDHUF,20100525,123500,230.0,230.0,230.0,230.0
USDHUF,20100525,123700,229.9,230.1,229.9,230.1
USDHUF,20100525,123800,230.3,230.3,230.3,230.3
USDHUF,20100525,123900,230.2,230.2,230.1,230.2
USDHUF,20100525,124000,230.1,230.2,230.1,230.2
USDHUF,20100525,124100,230.1,230.1,230.1,230.1
USDHUF,20100525,124200,230.0,230.1,230.0,230.0
USDHUF,20100525,124300,230.1,230.1,230.0,230.0
USDHUF,20100525,124400,229.9,229.9,229.9,229.9
USDHUF,20100525,124500,230.0,230.0,229.9,229.9
USDHUF,20100525,124600,230.0,230.0,229.9,230.0
USDHUF,20100525,124800,229.9,230.0,229.9,230.0
USDHUF,20100525,124900,230.1,230.2,230.1,230.2
USDHUF,20100525,125000,230.3,230.3,230.2,230.2
USDHUF,20100525,125100,230.1,230.2,230.1,230.2
USDHUF,20100525,125200,230.1,230.1,230.1,230.1
USDHUF,20100525,125300,230.0,230.0,230.0,230.0
USDHUF,20100525,125400,230.1,230.1,230.0,230.0
USDHUF,20100525,125500,230.1,230.1,230.0,230.0
USDHUF,20100525,125600,230.1,230.1,230.0,230.0
USDHUF,20100525,125700,229.9,230.0,229.9,229.9
USDHUF,20100525,125800,229.8,230.0,229.8,229.9
USDHUF,20100525,125900,230.0,230.0,229.9,229.9
USDHUF,20100525,130000,229.8,229.8,229.8,229.8
USDHUF,20100525,130100,229.9,229.9,229.8,229.8
USDHUF,20100525,130200,229.7,229.7,229.7,229.7
USDHUF,20100525,130300,229.6,229.7,229.6,229.6
USDHUF,20100525,130400,229.7,229.7,229.7,229.7
USDHUF,20100525,130500,229.8,229.8,229.7,229.7
USDHUF,20100525,130600,229.8,229.8,229.8,229.8
USDHUF,20100525,130700,229.7,229.7,229.7,229.7
USDHUF,20100525,130800,229.8,229.8,229.7,229.7
USDHUF,20100525,130900,229.8,229.8,229.7,229.7
USDHUF,20100525,131000,229.6,229.6,229.6,229.6
USDHUF,20100525,131100,229.7,229.7,229.6,229.6
USDHUF,20100525,131200,229.7,229.7,229.7,229.7
USDHUF,20100525,131300,229.6,229.7,229.6,229.7
USDHUF,20100525,131400,229.8,229.8,229.7,229.7
USDHUF,20100525,131500,229.8,229.9,229.8,229.9
USDHUF,20100525,131700,229.8,229.9,229.8,229.9
USDHUF,20100525,131800,230.0,230.0,230.0,230.0
USDHUF,20100525,132000,229.9,229.9,229.9,229.9
USDHUF,20100525,132100,229.8,229.8,229.6,229.6
USDHUF,20100525,132300,229.7,229.7,229.6,229.7
USDHUF,20100525,132500,229.8,229.8,229.7,229.7
USDHUF,20100525,132700,229.6,229.6,229.5,229.5
USDHUF,20100525,132800,229.4,229.5,229.4,229.4
USDHUF,20100525,133000,229.5,229.5,229.4,229.4
USDHUF,20100525,133100,229.5,229.5,229.4,229.4
USDHUF,20100525,133200,229.5,229.6,229.5,229.6
USDHUF,20100525,133300,229.5,229.8,229.5,229.8
USDHUF,20100525,133400,229.9,229.9,229.8,229.9
USDHUF,20100525,133500,229.8,229.9,229.8,229.9
USDHUF,20100525,133600,229.8,229.8,229.8,229.8
USDHUF,20100525,133700,229.7,229.7,229.7,229.7
USDHUF,20100525,133800,229.6,229.6,229.5,229.5
USDHUF,20100525,133900,229.6,229.6,229.6,229.6
USDHUF,20100525,134000,229.7,229.7,229.6,229.7
USDHUF,20100525,134100,229.8,229.8,229.8,229.8
USDHUF,20100525,134300,229.7,229.8,229.7,229.7
USDHUF,20100525,134500,229.8,229.8,229.7,229.7
USDHUF,20100525,134600,229.8,229.9,229.8,229.8
USDHUF,20100525,134700,229.7,229.7,229.7,229.7
USDHUF,20100525,134800,229.6,229.6,229.6,229.6
USDHUF,20100525,134900,229.7,229.7,229.6,229.6
USDHUF,20100525,135000,229.7,229.7,229.6,229.6
USDHUF,20100525,135100,229.5,229.6,229.5,229.5
USDHUF,20100525,135200,229.4,229.5,229.4,229.4
USDHUF,20100525,135300,229.5,229.5,229.4,229.4
USDHUF,20100525,135400,229.5,229.5,229.3,229.3
USDHUF,20100525,135500,229.4,229.4,229.3,229.3
USDHUF,20100525,135600,229.4,229.4,229.4,229.4
USDHUF,20100525,135700,229.3,229.4,229.3,229.4
USDHUF,20100525,135800,229.3,229.3,229.3,229.3
USDHUF,20100525,135900,229.4,229.4,229.3,229.3
USDHUF,20100525,140000,229.2,229.2,229.2,229.2
USDHUF,20100525,140100,229.1,229.1,228.8,228.9
USDHUF,20100525,140200,228.8,228.8,228.6,228.6
USDHUF,20100525,140300,228.7,228.7,228.6,228.6
USDHUF,20100525,140400,228.7,228.8,228.6,228.6
USDHUF,20100525,140500,228.7,228.8,228.7,228.7
USDHUF,20100525,140600,228.8,228.8,228.8,228.8
USDHUF,20100525,140700,228.9,228.9,228.9,228.9
USDHUF,20100525,140800,229.0,229.0,228.9,229.0
USDHUF,20100525,140900,229.1,229.1,229.1,229.1
USDHUF,20100525,141000,229.0,229.0,228.9,228.9
USDHUF,20100525,141100,228.8,228.8,228.8,228.8
USDHUF,20100525,141200,228.9,228.9,228.8,228.8
USDHUF,20100525,141300,228.7,228.7,228.5,228.5
USDHUF,20100525,141400,228.6,228.7,228.6,228.7
USDHUF,20100525,141500,228.8,229.0,228.8,229.0
USDHUF,20100525,141600,228.9,229.0,228.9,228.9
USDHUF,20100525,141700,229.0,229.0,228.9,228.9
USDHUF,20100525,141900,228.8,228.9,228.8,228.9
USDHUF,20100525,142000,228.8,228.8,228.8,228.8
USDHUF,20100525,142100,228.9,228.9,228.6,228.6
USDHUF,20100525,142200,228.5,228.7,228.5,228.6
USDHUF,20100525,142300,228.7,228.7,228.7,228.7
USDHUF,20100525,142500,228.8,228.8,228.7,228.7
USDHUF,20100525,142600,228.6,228.6,228.6,228.6
USDHUF,20100525,142700,228.5,228.5,228.5,228.5
USDHUF,20100525,142800,228.4,228.4,228.3,228.4
USDHUF,20100525,142900,228.5,228.5,228.5,228.5
USDHUF,20100525,143000,228.4,228.5,228.4,228.5
USDHUF,20100525,143100,228.6,228.6,228.6,228.6
USDHUF,20100525,143200,228.7,228.7,228.6,228.7
USDHUF,20100525,143300,228.6,228.6,228.6,228.6
USDHUF,20100525,143400,228.5,228.6,228.5,228.6
USDHUF,20100525,143500,228.5,228.6,228.5,228.6
USDHUF,20100525,143600,228.7,228.7,228.6,228.6
USDHUF,20100525,143700,228.5,228.5,228.5,228.5
USDHUF,20100525,143900,228.6,228.6,228.5,228.5
USDHUF,20100525,144000,228.4,228.4,228.3,228.3
USDHUF,20100525,144100,228.2,228.2,228.2,228.2
USDHUF,20100525,144200,228.1,228.1,228.1,228.1
USDHUF,20100525,144300,228.2,228.2,228.2,228.2
USDHUF,20100525,144400,228.3,228.5,228.3,228.4
USDHUF,20100525,144500,228.5,228.5,228.5,228.5
USDHUF,20100525,144600,228.4,228.5,228.4,228.5
USDHUF,20100525,144700,228.6,228.7,228.6,228.7
USDHUF,20100525,144900,228.6,228.7,228.6,228.6
USDHUF,20100525,145000,228.7,228.8,228.6,228.8
USDHUF,20100525,145100,228.9,228.9,228.9,228.9
USDHUF,20100525,145200,228.8,228.9,228.8,228.9
USDHUF,20100525,145300,229.0,229.0,229.0,229.0
USDHUF,20100525,145400,229.1,229.3,229.1,229.3
USDHUF,20100525,145500,229.2,229.3,229.2,229.2
USDHUF,20100525,145700,229.3,229.5,229.3,229.5
USDHUF,20100525,145800,229.4,229.6,229.4,229.6
USDHUF,20100525,145900,229.7,229.7,229.6,229.6
USDHUF,20100525,150000,229.5,229.5,229.4,229.4
USDHUF,20100525,150100,229.5,229.6,229.5,229.6
USDHUF,20100525,150200,229.5,229.8,229.5,229.8
USDHUF,20100525,150300,229.7,229.8,229.7,229.8
USDHUF,20100525,150400,229.7,229.8,229.6,229.8
USDHUF,20100525,150500,229.7,229.7,229.7,229.7
USDHUF,20100525,150600,229.8,229.9,229.8,229.8
USDHUF,20100525,150700,229.7,229.7,229.6,229.6
USDHUF,20100525,150800,229.7,229.7,229.6,229.6
USDHUF,20100525,151000,229.5,229.6,229.5,229.6
USDHUF,20100525,151100,229.7,229.7,229.6,229.6
USDHUF,20100525,151200,229.5,229.6,229.5,229.6
USDHUF,20100525,151300,229.5,229.5,229.5,229.5
USDHUF,20100525,151500,229.7,229.7,229.4,229.4
USDHUF,20100525,151600,229.2,229.2,229.1,229.2
USDHUF,20100525,151700,229.3,229.3,229.3,229.3
USDHUF,20100525,151800,229.2,229.3,229.1,229.1
USDHUF,20100525,151900,228.8,229.0,228.8,228.9
USDHUF,20100525,152000,228.8,228.8,228.7,228.7
USDHUF,20100525,152100,228.8,228.8,228.7,228.8
USDHUF,20100525,152300,228.9,229.0,228.9,229.0
USDHUF,20100525,152400,228.9,229.1,228.9,229.0
USDHUF,20100525,152500,228.9,228.9,228.8,228.9
USDHUF,20100525,152600,229.0,229.1,229.0,229.1
USDHUF,20100525,152700,229.0,229.2,229.0,229.2
USDHUF,20100525,152800,229.1,229.1,229.1,229.1
USDHUF,20100525,152900,229.2,229.2,229.1,229.1
USDHUF,20100525,153000,229.2,229.2,229.1,229.1
USDHUF,20100525,153100,229.2,229.2,229.1,229.1
USDHUF,20100525,153300,229.2,229.2,229.2,229.2
USDHUF,20100525,153400,229.1,229.1,228.9,228.9
USDHUF,20100525,153500,229.0,229.0,228.7,228.7
USDHUF,20100525,153600,228.8,228.9,228.8,228.8
USDHUF,20100525,153700,228.9,229.0,228.9,229.0
USDHUF,20100525,153800,228.9,228.9,228.9,228.9
USDHUF,20100525,153900,229.0,229.0,228.9,229.0
USDHUF,20100525,154000,228.9,229.0,228.9,229.0
USDHUF,20100525,154100,229.1,229.1,229.1,229.1
USDHUF,20100525,154200,229.0,229.1,229.0,229.0
USDHUF,20100525,154300,229.1,229.1,229.1,229.1
USDHUF,20100525,154400,229.0,229.0,229.0,229.0
USDHUF,20100525,154500,228.9,229.1,228.9,229.1
USDHUF,20100525,154600,229.0,229.2,229.0,229.1
USDHUF,20100525,154700,229.0,229.0,229.0,229.0
USDHUF,20100525,154800,229.1,229.1,229.0,229.0
USDHUF,20100525,154900,229.1,229.1,228.9,228.9
USDHUF,20100525,155000,228.8,228.8,228.7,228.8
USDHUF,20100525,155100,228.7,228.7,228.7,228.7
USDHUF,20100525,155200,228.8,228.9,228.8,228.9
USDHUF,20100525,155300,228.8,228.8,228.7,228.8
USDHUF,20100525,155400,228.7,228.8,228.7,228.8
USDHUF,20100525,155500,228.7,228.7,228.7,228.7
USDHUF,20100525,155600,228.8,228.8,228.7,228.8
USDHUF,20100525,155700,228.7,228.7,228.7,228.7
USDHUF,20100525,155800,228.8,228.8,228.7,228.7
USDHUF,20100525,160000,228.6,228.6,228.6,228.6
USDHUF,20100525,160100,228.5,228.6,228.5,228.5
USDHUF,20100525,160200,228.6,228.6,228.5,228.6
USDHUF,20100525,160300,228.5,228.6,228.5,228.5
USDHUF,20100525,160400,228.4,228.4,228.3,228.3
USDHUF,20100525,160500,228.2,228.3,228.1,228.1
USDHUF,20100525,160600,227.9,227.9,227.8,227.9
USDHUF,20100525,160700,228.0,228.1,228.0,228.1
USDHUF,20100525,160900,228.2,228.2,228.2,228.2
USDHUF,20100525,161100,228.3,228.3,228.2,228.2
USDHUF,20100525,161200,228.3,228.5,228.3,228.5
USDHUF,20100525,161300,228.4,228.5,228.4,228.5
USDHUF,20100525,161400,228.4,228.5,228.4,228.5
USDHUF,20100525,161500,228.4,228.5,228.3,228.3
USDHUF,20100525,161600,228.2,228.2,228.1,228.1
USDHUF,20100525,161800,228.2,228.2,228.1,228.1
USDHUF,20100525,161900,228.2,228.3,228.2,228.2
USDHUF,20100525,162000,228.3,228.3,228.3,228.3
USDHUF,20100525,162100,228.2,228.3,228.2,228.3
USDHUF,20100525,162300,228.4,228.4,228.3,228.3
USDHUF,20100525,162400,228.4,228.4,228.2,228.2
USDHUF,20100525,162500,228.3,228.3,228.3,228.3
USDHUF,20100525,162600,228.2,228.2,228.2,228.2
USDHUF,20100525,162700,228.1,228.2,228.1,228.2
USDHUF,20100525,162800,228.3,228.3,228.2,228.2
USDHUF,20100525,162900,228.3,228.4,228.3,228.4
USDHUF,20100525,163000,228.3,228.3,228.3,228.3
USDHUF,20100525,163100,228.4,228.4,228.3,228.4
USDHUF,20100525,163200,228.5,228.5,228.4,228.4
USDHUF,20100525,163300,228.5,228.6,228.5,228.6
USDHUF,20100525,163400,228.5,228.6,228.5,228.6
USDHUF,20100525,163600,228.7,228.7,228.6,228.6
USDHUF,20100525,163700,228.5,228.6,228.5,228.5
USDHUF,20100525,163800,228.6,228.6,228.5,228.6
USDHUF,20100525,163900,228.5,228.6,228.5,228.6
USDHUF,20100525,164000,228.5,228.6,228.5,228.6
USDHUF,20100525,164100,228.7,228.8,228.7,228.8
USDHUF,20100525,164200,228.7,228.7,228.7,228.7
USDHUF,20100525,164400,228.8,228.8,228.7,228.8
USDHUF,20100525,164500,228.9,229.0,228.9,229.0
USDHUF,20100525,164600,228.9,228.9,228.9,228.9
USDHUF,20100525,164800,229.0,229.1,228.9,229.1
USDHUF,20100525,164900,229.0,229.1,229.0,229.0
USDHUF,20100525,165000,228.9,228.9,228.9,228.9
USDHUF,20100525,165200,229.0,229.0,229.0,229.0
USDHUF,20100525,165300,228.9,229.0,228.9,229.0
USDHUF,20100525,165400,228.9,228.9,228.8,228.8
USDHUF,20100525,165500,228.9,228.9,228.9,228.9
USDHUF,20100525,165600,229.0,229.0,228.9,229.0
USDHUF,20100525,165700,228.9,228.9,228.9,228.9
USDHUF,20100525,165800,228.8,228.8,228.8,228.8
USDHUF,20100525,170000,228.9,228.9,228.5,228.5
USDHUF,20100525,170100,228.4,228.5,228.4,228.5
USDHUF,20100525,170200,228.4,228.4,228.4,228.4
USDHUF,20100525,170300,228.5,228.5,228.5,228.5
USDHUF,20100525,170400,228.4,228.4,228.4,228.4
USDHUF,20100525,170500,228.5,228.5,228.3,228.3
USDHUF,20100525,170600,228.4,228.4,228.3,228.3
USDHUF,20100525,170700,228.2,228.2,228.0,228.0
USDHUF,20100525,170800,227.9,228.1,227.9,227.9
USDHUF,20100525,170900,228.0,228.0,227.8,227.8
USDHUF,20100525,171000,227.9,228.0,227.9,228.0
USDHUF,20100525,171200,228.1,228.2,228.1,228.2
USDHUF,20100525,171300,228.3,228.3,228.2,228.2
USDHUF,20100525,171500,228.1,228.1,228.1,228.1
USDHUF,20100525,171600,228.2,228.2,228.2,228.2
USDHUF,20100525,171700,228.1,228.2,228.1,228.2
USDHUF,20100525,171900,228.3,228.4,228.3,228.3
USDHUF,20100525,172000,228.4,228.4,228.4,228.4
USDHUF,20100525,172100,228.3,228.3,228.3,228.3
USDHUF,20100525,172200,228.2,228.3,228.2,228.3
USDHUF,20100525,172300,228.4,228.4,228.4,228.4
USDHUF,20100525,172400,228.5,228.5,228.4,228.4
USDHUF,20100525,172500,228.5,228.5,228.4,228.4
USDHUF,20100525,172700,228.3,228.3,228.2,228.2
USDHUF,20100525,173000,228.1,228.2,228.1,228.2
USDHUF,20100525,173100,228.1,228.1,228.1,228.1
USDHUF,20100525,173200,228.2,228.2,228.2,228.2
USDHUF,20100525,173300,228.1,228.2,228.1,228.1
USDHUF,20100525,173400,228.2,228.2,228.2,228.2
USDHUF,20100525,173500,228.1,228.3,228.1,228.3
USDHUF,20100525,173600,228.2,228.3,228.1,228.1
USDHUF,20100525,173700,228.2,228.2,228.1,228.2
USDHUF,20100525,173900,228.3,228.3,228.2,228.2
USDHUF,20100525,174000,228.1,228.1,228.1,228.1
USDHUF,20100525,174100,228.2,228.2,228.1,228.2
USDHUF,20100525,174200,228.3,228.3,228.2,228.2
USDHUF,20100525,174400,228.3,228.3,228.2,228.2
USDHUF,20100525,174500,228.3,228.3,228.3,228.3
USDHUF,20100525,174600,228.2,228.2,228.2,228.2
USDHUF,20100525,174800,228.1,228.2,228.1,228.2
USDHUF,20100525,175100,228.1,228.1,228.1,228.1
USDHUF,20100525,175200,228.0,228.0,228.0,228.0
USDHUF,20100525,175300,228.1,228.2,227.9,227.9
USDHUF,20100525,175400,228.0,228.0,228.0,228.0
USDHUF,20100525,175500,227.9,227.9,227.8,227.8
USDHUF,20100525,175600,227.7,227.7,227.6,227.7
USDHUF,20100525,175700,227.8,227.8,227.7,227.7
USDHUF,20100525,175800,227.6,227.6,227.5,227.5
USDHUF,20100525,175900,227.6,227.6,227.5,227.6
USDHUF,20100525,180000,227.7,227.7,227.7,227.7
USDHUF,20100525,180100,227.6,227.6,227.6,227.6
USDHUF,20100525,180200,227.5,227.7,227.5,227.5
USDHUF,20100525,180300,227.6,227.6,227.5,227.6
USDHUF,20100525,180400,227.5,227.5,227.4,227.5
USDHUF,20100525,180500,227.4,227.4,227.3,227.4
USDHUF,20100525,180700,227.5,227.5,227.5,227.5
USDHUF,20100525,180800,227.6,227.6,227.6,227.6
USDHUF,20100525,180900,227.5,227.6,227.5,227.5
USDHUF,20100525,181000,227.6,227.7,227.6,227.7
USDHUF,20100525,181200,227.6,227.7,227.6,227.7
USDHUF,20100525,181300,227.6,227.7,227.6,227.7
USDHUF,20100525,181400,227.6,227.6,227.5,227.5
USDHUF,20100525,181500,227.4,227.4,227.4,227.4
USDHUF,20100525,181600,227.5,227.5,227.4,227.5
USDHUF,20100525,181700,227.4,227.4,227.4,227.4
USDHUF,20100525,181800,227.5,227.6,227.5,227.6
USDHUF,20100525,181900,227.5,227.6,227.5,227.6
USDHUF,20100525,182000,227.7,227.7,227.7,227.7
USDHUF,20100525,182100,227.6,227.7,227.6,227.7
USDHUF,20100525,182200,227.8,227.8,227.7,227.8
USDHUF,20100525,182300,227.9,227.9,227.9,227.9
USDHUF,20100525,182400,227.8,227.8,227.7,227.7
USDHUF,20100525,182500,227.8,227.8,227.8,227.8
USDHUF,20100525,182700,227.7,227.7,227.6,227.6
USDHUF,20100525,182800,227.7,227.8,227.7,227.8
USDHUF,20100525,182900,227.7,227.7,227.7,227.7
USDHUF,20100525,183100,227.8,227.8,227.8,227.8
USDHUF,20100525,183200,227.7,227.7,227.7,227.7
USDHUF,20100525,183300,227.6,227.6,227.6,227.6
USDHUF,20100525,183400,227.7,227.7,227.7,227.7
USDHUF,20100525,183500,227.8,227.8,227.8,227.8
USDHUF,20100525,183700,227.7,227.8,227.7,227.7
USDHUF,20100525,183800,227.8,227.8,227.8,227.8
USDHUF,20100525,184000,227.7,227.7,227.7,227.7
USDHUF,20100525,184100,227.8,227.8,227.7,227.8
USDHUF,20100525,184300,227.7,227.8,227.7,227.8
USDHUF,20100525,184400,227.9,227.9,227.9,227.9
USDHUF,20100525,184500,227.8,227.9,227.8,227.9
USDHUF,20100525,184600,227.8,228.0,227.8,228.0
USDHUF,20100525,184800,228.1,228.1,228.1,228.1
USDHUF,20100525,184900,228.2,228.2,228.1,228.1
USDHUF,20100525,185000,228.0,228.0,227.9,227.9
USDHUF,20100525,185100,227.8,227.8,227.7,227.8
USDHUF,20100525,185200,227.9,227.9,227.9,227.9
USDHUF,20100525,185300,227.8,227.9,227.8,227.8
USDHUF,20100525,185400,227.9,228.2,227.9,228.1
USDHUF,20100525,185500,228.2,228.2,227.7,227.7
USDHUF,20100525,185600,227.8,227.8,227.8,227.8
USDHUF,20100525,185700,227.7,227.7,227.6,227.7
USDHUF,20100525,185900,227.8,227.8,227.7,227.8
USDHUF,20100525,190000,227.7,227.7,227.7,227.7
USDHUF,20100525,190300,227.8,227.8,227.8,227.8
USDHUF,20100525,190400,227.9,227.9,227.8,227.8
USDHUF,20100525,190700,227.9,227.9,227.9,227.9
USDHUF,20100525,190800,228.0,228.0,227.9,227.9
USDHUF,20100525,191000,228.0,228.0,227.9,227.9
USDHUF,20100525,191100,228.0,228.0,227.9,228.0
USDHUF,20100525,191200,228.1,228.1,228.1,228.1
USDHUF,20100525,191300,228.2,228.3,228.2,228.3
USDHUF,20100525,191400,228.4,228.4,228.3,228.3
USDHUF,20100525,191600,228.4,228.4,228.3,228.3
USDHUF,20100525,191700,228.2,228.3,228.2,228.3
USDHUF,20100525,191800,228.2,228.3,228.2,228.2
USDHUF,20100525,191900,228.3,228.3,228.2,228.2
USDHUF,20100525,192200,228.1,228.1,228.1,228.1
USDHUF,20100525,192300,228.0,228.0,227.9,227.9
USDHUF,20100525,192400,228.0,228.0,228.0,228.0
USDHUF,20100525,192700,227.9,228.0,227.9,228.0
USDHUF,20100525,193000,227.9,228.0,227.9,228.0
USDHUF,20100525,193100,228.1,228.1,228.1,228.1
USDHUF,20100525,193200,228.2,228.2,228.2,228.2
USDHUF,20100525,193300,228.3,228.3,228.3,228.3
USDHUF,20100525,193400,228.2,228.2,228.2,228.2
USDHUF,20100525,193500,228.3,228.3,228.3,228.3
USDHUF,20100525,193600,228.2,228.2,228.2,228.2
USDHUF,20100525,193700,228.3,228.3,228.3,228.3
USDHUF,20100525,193800,228.4,228.4,228.0,228.1
USDHUF,20100525,193900,228.2,228.3,228.2,228.2
USDHUF,20100525,194000,228.3,228.3,228.2,228.2
USDHUF,20100525,194200,228.3,228.3,228.2,228.2
USDHUF,20100525,194400,228.3,228.4,228.3,228.4
USDHUF,20100525,194800,228.3,228.3,228.3,228.3
USDHUF,20100525,194900,228.4,228.4,228.3,228.3
USDHUF,20100525,195000,228.4,228.4,228.4,228.4
USDHUF,20100525,195100,228.3,228.3,228.3,228.3
USDHUF,20100525,195200,228.2,228.2,228.2,228.2
USDHUF,20100525,195300,228.1,228.2,228.1,228.2
USDHUF,20100525,195400,228.1,228.1,228.1,228.1
USDHUF,20100525,195500,228.2,228.4,228.2,228.3
USDHUF,20100525,195700,228.4,228.5,228.4,228.5
USDHUF,20100525,195800,228.3,228.4,228.3,228.4
USDHUF,20100525,195900,228.5,228.5,228.4,228.4
USDHUF,20100525,200000,228.5,228.5,228.4,228.5
USDHUF,20100525,200100,228.4,228.6,228.4,228.5
USDHUF,20100525,200200,228.6,228.6,228.5,228.6
USDHUF,20100525,200300,228.7,228.7,228.6,228.6
USDHUF,20100525,200400,228.7,228.7,228.6,228.7
USDHUF,20100525,200500,228.6,228.6,228.6,228.6
USDHUF,20100525,200600,228.5,228.6,228.5,228.5
USDHUF,20100525,200700,228.4,228.5,228.4,228.5
USDHUF,20100525,200800,228.4,228.5,228.4,228.5
USDHUF,20100525,201100,228.4,228.5,228.4,228.4
USDHUF,20100525,201200,228.5,228.5,228.5,228.5
USDHUF,20100525,201300,228.4,228.5,228.4,228.5
USDHUF,20100525,201400,228.4,228.4,228.3,228.4
USDHUF,20100525,201500,228.3,228.3,228.3,228.3
USDHUF,20100525,201700,228.4,228.4,228.3,228.3
USDHUF,20100525,201800,228.2,228.2,228.2,228.2
USDHUF,20100525,201900,228.3,228.3,228.2,228.2
USDHUF,20100525,202000,228.0,228.1,228.0,228.0
USDHUF,20100525,202100,227.9,227.9,227.9,227.9
USDHUF,20100525,202200,227.8,227.9,227.8,227.9
USDHUF,20100525,202300,227.8,227.9,227.8,227.9
USDHUF,20100525,202500,228.0,228.0,227.9,227.9
USDHUF,20100525,202600,227.8,227.8,227.4,227.4
USDHUF,20100525,202700,227.5,227.5,227.3,227.4
USDHUF,20100525,202800,227.3,227.4,227.3,227.4
USDHUF,20100525,202900,227.5,227.5,227.4,227.4
USDHUF,20100525,203000,227.5,227.6,227.5,227.6
USDHUF,20100525,203100,227.5,227.6,227.5,227.5
USDHUF,20100525,203300,227.4,227.6,227.4,227.6
USDHUF,20100525,203400,227.5,227.5,227.4,227.4
USDHUF,20100525,203500,227.5,227.5,227.5,227.5
USDHUF,20100525,203600,227.4,227.5,227.4,227.5
USDHUF,20100525,203700,227.4,227.5,227.4,227.4
USDHUF,20100525,203800,227.5,227.5,227.4,227.4
USDHUF,20100525,203900,227.3,227.3,227.3,227.3
USDHUF,20100525,204000,227.4,227.4,227.2,227.3
USDHUF,20100525,204100,227.2,227.3,227.2,227.3
USDHUF,20100525,204200,227.2,227.2,227.2,227.2
USDHUF,20100525,204400,227.1,227.1,226.9,226.9
USDHUF,20100525,204500,227.0,227.2,227.0,227.2
USDHUF,20100525,204600,227.3,227.3,227.3,227.3
USDHUF,20100525,204800,227.2,227.2,227.0,227.0
USDHUF,20100525,204900,226.8,227.0,226.8,227.0
USDHUF,20100525,205000,226.9,226.9,226.7,226.8
USDHUF,20100525,205100,226.9,226.9,226.9,226.9
USDHUF,20100525,205200,226.8,226.9,226.8,226.8
USDHUF,20100525,205300,226.7,226.7,226.6,226.6
USDHUF,20100525,205400,226.7,227.0,226.6,227.0
USDHUF,20100525,205500,226.9,227.0,226.9,227.0
USDHUF,20100525,205600,226.7,226.7,226.6,226.7
USDHUF,20100525,205700,226.8,226.8,226.7,226.8
USDHUF,20100525,205800,226.7,226.8,226.7,226.8
USDHUF,20100525,205900,226.9,226.9,226.8,226.8
USDHUF,20100525,210000,226.9,226.9,226.9,226.9
USDHUF,20100525,210100,227.0,227.0,226.9,227.0
USDHUF,20100525,210200,227.1,227.1,226.9,226.9
USDHUF,20100525,210300,226.8,226.8,226.8,226.8
USDHUF,20100525,210400,226.7,226.9,226.7,226.9
USDHUF,20100525,210500,226.8,226.9,226.8,226.9
USDHUF,20100525,210600,226.8,226.8,226.7,226.8
USDHUF,20100525,210700,226.7,226.8,226.7,226.8
USDHUF,20100525,210800,226.7,226.8,226.7,226.8
USDHUF,20100525,210900,226.7,226.8,226.7,226.8
USDHUF,20100525,211100,226.7,226.8,226.7,226.8
USDHUF,20100525,211200,226.9,226.9,226.9,226.9
USDHUF,20100525,211400,227.0,227.0,226.9,226.9
USDHUF,20100525,211500,227.0,227.0,227.0,227.0
USDHUF,20100525,211600,226.9,227.0,226.9,226.9
USDHUF,20100525,211700,227.0,227.0,227.0,227.0
USDHUF,20100525,211800,226.9,227.0,226.9,226.9
USDHUF,20100525,211900,227.0,227.0,226.9,226.9
USDHUF,20100525,212000,227.0,227.0,227.0,227.0
USDHUF,20100525,212100,226.9,227.0,226.9,227.0
USDHUF,20100525,212300,226.9,226.9,226.9,226.9
USDHUF,20100525,212400,227.0,227.0,226.9,226.9
USDHUF,20100525,212500,226.8,226.8,226.7,226.8
USDHUF,20100525,212600,226.7,226.7,226.7,226.7
USDHUF,20100525,212800,226.8,226.8,226.7,226.7
USDHUF,20100525,212900,226.6,226.7,226.6,226.7
USDHUF,20100525,213000,226.6,226.6,226.6,226.6
USDHUF,20100525,213100,226.5,226.5,226.5,226.5
USDHUF,20100525,213200,226.4,226.5,226.4,226.5
USDHUF,20100525,213400,226.6,226.6,226.5,226.6
USDHUF,20100525,213500,226.5,226.5,226.5,226.5
USDHUF,20100525,213600,226.4,226.4,226.4,226.4
USDHUF,20100525,213700,226.5,226.5,226.4,226.5
USDHUF,20100525,213800,226.4,226.5,226.4,226.5
USDHUF,20100525,213900,226.4,226.4,226.1,226.1
USDHUF,20100525,214000,226.2,226.2,225.9,225.9
USDHUF,20100525,214100,225.7,225.8,225.7,225.7
USDHUF,20100525,214200,225.8,225.8,225.7,225.8
USDHUF,20100525,214300,225.7,225.7,225.5,225.6
USDHUF,20100525,214400,225.7,225.7,225.7,225.7
USDHUF,20100525,214500,225.6,225.7,225.6,225.6
USDHUF,20100525,214600,225.5,225.6,225.5,225.6
USDHUF,20100525,214700,225.5,225.5,225.4,225.4
USDHUF,20100525,214800,225.3,225.3,225.3,225.3
USDHUF,20100525,215000,225.2,225.2,225.2,225.2
USDHUF,20100525,215100,225.3,225.3,225.3,225.3
USDHUF,20100525,215200,225.4,225.4,225.3,225.3
USDHUF,20100525,215300,225.4,225.4,225.4,225.4
USDHUF,20100525,215400,225.5,225.5,225.4,225.4
USDHUF,20100525,215500,225.3,225.4,225.3,225.3
USDHUF,20100525,215600,225.4,225.4,225.2,225.2
USDHUF,20100525,215700,225.3,225.3,225.3,225.3
USDHUF,20100525,215800,225.4,225.7,225.4,225.7
USDHUF,20100525,215900,225.5,225.5,225.5,225.5
USDHUF,20100525,220000,225.6,225.7,225.6,225.7
USDHUF,20100525,220100,225.8,225.9,225.8,225.9
USDHUF,20100525,220200,225.8,225.8,225.8,225.8
USDHUF,20100525,220300,225.7,225.7,225.7,225.7
USDHUF,20100525,220400,225.8,225.8,225.8,225.8
USDHUF,20100525,220900,225.8,225.8,225.8,225.8
USDHUF,20100525,221000,225.9,225.9,225.9,225.9
USDHUF,20100525,221200,225.7,225.9,225.7,225.9
USDHUF,20100525,221300,225.8,225.8,225.3,225.3
USDHUF,20100525,221400,225.4,225.4,225.4,225.4
USDHUF,20100525,221500,225.3,225.3,225.3,225.3
USDHUF,20100525,221600,225.2,225.2,225.2,225.2
USDHUF,20100525,221700,225.3,225.3,225.2,225.2
USDHUF,20100525,221800,225.1,225.1,225.1,225.1
USDHUF,20100525,221900,225.2,225.4,225.2,225.4
USDHUF,20100525,222000,225.3,225.3,225.3,225.3
USDHUF,20100525,222100,225.2,225.2,225.2,225.2
USDHUF,20100525,222200,225.3,225.3,225.2,225.2
USDHUF,20100525,222300,225.3,225.3,225.3,225.3
USDHUF,20100525,222400,225.4,225.4,225.4,225.4
USDHUF,20100525,222500,225.3,225.3,225.2,225.2
USDHUF,20100525,222600,225.3,225.3,225.3,225.3
USDHUF,20100525,222700,225.2,225.2,225.2,225.2
USDHUF,20100525,222800,225.3,225.3,225.3,225.3
USDHUF,20100525,222900,225.5,225.5,225.5,225.5
USDHUF,20100525,223100,225.2,225.3,225.2,225.3
USDHUF,20100525,223200,225.2,225.2,225.2,225.2
USDHUF,20100525,223300,225.3,225.3,225.3,225.3
USDHUF,20100525,223700,225.5,225.5,225.5,225.5
USDHUF,20100525,223800,225.3,225.3,225.3,225.3
USDHUF,20100525,224200,225.4,225.4,225.3,225.3
USDHUF,20100525,224400,225.4,225.4,225.3,225.3
USDHUF,20100525,224500,225.4,225.4,225.3,225.3
USDHUF,20100525,224600,225.4,225.5,225.4,225.5
USDHUF,20100525,224700,225.4,225.4,225.3,225.3
USDHUF,20100525,225000,225.4,225.4,225.4,225.4
USDHUF,20100525,225100,225.5,225.5,225.5,225.5
USDHUF,20100525,225200,225.4,225.4,225.3,225.3
USDHUF,20100525,225300,225.4,225.4,225.3,225.3
USDHUF,20100525,225500,225.2,225.3,225.2,225.3
USDHUF,20100525,225600,225.4,225.4,225.3,225.3
USDHUF,20100525,225700,225.4,225.4,225.4,225.4
USDHUF,20100525,225800,225.3,225.3,225.3,225.3
USDHUF,20100525,225900,225.4,225.4,225.4,225.4
USDHUF,20100525,230000,225.5,225.7,225.4,225.4
USDHUF,20100525,230200,225.5,225.6,225.4,225.4
USDHUF,20100525,230300,225.3,225.3,225.3,225.3
USDHUF,20100525,230400,225.4,225.4,225.4,225.4
USDHUF,20100525,230600,225.5,225.5,225.3,225.3
USDHUF,20100525,230900,225.2,225.2,225.0,225.0
USDHUF,20100525,231000,224.9,225.0,224.9,225.0
USDHUF,20100525,231200,225.1,225.2,225.1,225.2
USDHUF,20100525,231300,225.1,225.1,225.1,225.1
USDHUF,20100525,231400,225.2,225.2,225.2,225.2
USDHUF,20100525,231500,225.1,225.1,225.1,225.1
USDHUF,20100525,231700,225.0,225.1,225.0,225.1
USDHUF,20100525,231800,225.0,225.1,225.0,225.0
USDHUF,20100525,231900,225.1,225.1,225.1,225.1
USDHUF,20100525,232000,225.0,225.0,225.0,225.0
USDHUF,20100525,232100,225.1,225.1,225.1,225.1
USDHUF,20100525,232200,225.0,225.0,225.0,225.0
USDHUF,20100525,232400,224.9,224.9,224.9,224.9
USDHUF,20100525,232600,224.8,224.9,224.7,224.7
USDHUF,20100525,232700,224.6,224.7,224.6,224.7
USDHUF,20100525,232800,224.6,224.7,224.6,224.7
USDHUF,20100525,232900,224.8,224.8,224.8,224.8
USDHUF,20100525,233000,224.7,224.8,224.7,224.8
USDHUF,20100525,233100,224.7,224.8,224.7,224.8
USDHUF,20100525,233200,225.0,225.0,225.0,225.0
USDHUF,20100525,233300,224.9,224.9,224.8,224.9
USDHUF,20100525,233400,225.0,225.0,224.9,224.9
USDHUF,20100525,233600,225.0,225.0,225.0,225.0
USDHUF,20100525,233700,224.9,224.9,224.9,224.9
USDHUF,20100525,233800,225.1,225.1,225.1,225.1
USDHUF,20100525,234000,225.0,225.0,224.9,224.9
USDHUF,20100525,234100,225.0,225.0,225.0,225.0
USDHUF,20100525,234200,225.1,225.1,225.0,225.0
USDHUF,20100525,234300,224.9,225.0,224.9,224.9
USDHUF,20100525,234400,225.0,225.0,224.9,224.9
USDHUF,20100525,234500,225.0,225.0,225.0,225.0
USDHUF,20100525,234600,225.1,225.1,224.9,225.0
USDHUF,20100525,234700,224.9,224.9,224.8,224.9
USDHUF,20100525,234800,224.8,224.9,224.8,224.8
USDHUF,20100525,234900,225.0,225.0,225.0,225.0
USDHUF,20100525,235100,224.9,225.0,224.9,225.0
USDHUF,20100525,235200,224.9,224.9,224.9,224.9
USDHUF,20100525,235300,225.0,225.0,225.0,225.0
USDHUF,20100525,235400,224.9,224.9,224.9,224.9
USDHUF,20100525,235600,225.1,225.1,224.9,225.0
USDHUF,20100525,235800,225.3,225.3,225.0,225.0
USDHUF,20100525,235900,225.5,225.5,225.5,225.5
USDHUF,20100526,000000,225.6,225.6,225.6,225.6
USDNOK,20100525,000100,6.511,6.515,6.510,6.515
USDNOK,20100525,000200,6.512,6.515,6.512,6.513
USDNOK,20100525,000300,6.512,6.514,6.512,6.514
USDNOK,20100525,000400,6.513,6.513,6.513,6.513
USDNOK,20100525,000500,6.514,6.515,6.511,6.511
USDNOK,20100525,000600,6.513,6.513,6.511,6.511
USDNOK,20100525,000700,6.512,6.512,6.510,6.510
USDNOK,20100525,000800,6.511,6.511,6.510,6.510
USDNOK,20100525,000900,6.510,6.513,6.510,6.513
USDNOK,20100525,001000,6.514,6.515,6.514,6.514
USDNOK,20100525,001100,6.515,6.515,6.509,6.509
USDNOK,20100525,001200,6.508,6.514,6.508,6.514
USDNOK,20100525,001300,6.512,6.514,6.511,6.513
USDNOK,20100525,001400,6.514,6.514,6.513,6.514
USDNOK,20100525,001500,6.514,6.515,6.514,6.515
USDNOK,20100525,001600,6.514,6.514,6.514,6.514
USDNOK,20100525,001700,6.515,6.516,6.515,6.516
USDNOK,20100525,001800,6.516,6.516,6.515,6.515
USDNOK,20100525,001900,6.514,6.519,6.514,6.519
USDNOK,20100525,002000,6.521,6.521,6.518,6.519
USDNOK,20100525,002100,6.522,6.525,6.519,6.519
USDNOK,20100525,002200,6.518,6.518,6.518,6.518
USDNOK,20100525,002300,6.518,6.523,6.518,6.520
USDNOK,20100525,002400,6.518,6.518,6.518,6.518
USDNOK,20100525,002500,6.519,6.519,6.519,6.519
USDNOK,20100525,002600,6.519,6.520,6.517,6.517
USDNOK,20100525,002700,6.524,6.524,6.519,6.519
USDNOK,20100525,002800,6.518,6.519,6.518,6.518
USDNOK,20100525,002900,6.517,6.520,6.517,6.520
USDNOK,20100525,003000,6.518,6.518,6.517,6.518
USDNOK,20100525,003100,6.518,6.519,6.516,6.518
USDNOK,20100525,003200,6.519,6.520,6.519,6.519
USDNOK,20100525,003300,6.518,6.519,6.518,6.519
USDNOK,20100525,003400,6.523,6.523,6.521,6.521
USDNOK,20100525,003500,6.518,6.518,6.515,6.515
USDNOK,20100525,003600,6.516,6.517,6.515,6.515
USDNOK,20100525,003700,6.516,6.517,6.516,6.517
USDNOK,20100525,003800,6.516,6.516,6.514,6.514
USDNOK,20100525,003900,6.515,6.516,6.514,6.516
USDNOK,20100525,004000,6.517,6.517,6.512,6.513
USDNOK,20100525,004100,6.514,6.514,6.513,6.514
USDNOK,20100525,004200,6.513,6.517,6.513,6.517
USDNOK,20100525,004300,6.514,6.516,6.514,6.514
USDNOK,20100525,004400,6.514,6.517,6.514,6.517
USDNOK,20100525,004500,6.518,6.518,6.513,6.513
USDNOK,20100525,004600,6.514,6.514,6.513,6.513
USDNOK,20100525,004700,6.514,6.521,6.514,6.521
USDNOK,20100525,004800,6.519,6.522,6.519,6.520
USDNOK,20100525,004900,6.522,6.523,6.522,6.522
USDNOK,20100525,005000,6.521,6.521,6.521,6.521
USDNOK,20100525,005100,6.523,6.523,6.522,6.522
USDNOK,20100525,005200,6.522,6.522,6.520,6.520
USDNOK,20100525,005300,6.522,6.522,6.520,6.522
USDNOK,20100525,005400,6.524,6.524,6.523,6.523
USDNOK,20100525,005500,6.520,6.521,6.520,6.521
USDNOK,20100525,005600,6.523,6.523,6.518,6.518
USDNOK,20100525,005700,6.519,6.519,6.519,6.519
USDNOK,20100525,005800,6.518,6.518,6.516,6.516
USDNOK,20100525,005900,6.516,6.517,6.516,6.517
USDNOK,20100525,010000,6.516,6.518,6.516,6.517
USDNOK,20100525,010100,6.519,6.519,6.516,6.518
USDNOK,20100525,010200,6.517,6.517,6.516,6.516
USDNOK,20100525,010300,6.518,6.521,6.518,6.519
USDNOK,20100525,010400,6.518,6.519,6.518,6.518
USDNOK,20100525,010500,6.517,6.519,6.517,6.519
USDNOK,20100525,010600,6.520,6.521,6.520,6.520
USDNOK,20100525,010700,6.517,6.518,6.516,6.516
USDNOK,20100525,010800,6.517,6.520,6.517,6.520
USDNOK,20100525,010900,6.519,6.521,6.519,6.521
USDNOK,20100525,011000,6.523,6.523,6.521,6.522
USDNOK,20100525,011100,6.523,6.523,6.522,6.522
USDNOK,20100525,011200,6.521,6.522,6.518,6.518
USDNOK,20100525,011300,6.519,6.520,6.519,6.519
USDNOK,20100525,011400,6.519,6.519,6.519,6.519
USDNOK,20100525,011500,6.519,6.520,6.519,6.520
USDNOK,20100525,011600,6.519,6.520,6.519,6.520
USDNOK,20100525,011700,6.519,6.520,6.519,6.519
USDNOK,20100525,011800,6.519,6.519,6.518,6.518
USDNOK,20100525,011900,6.517,6.519,6.517,6.518
USDNOK,20100525,012000,6.517,6.517,6.517,6.517
USDNOK,20100525,012100,6.518,6.518,6.518,6.518
USDNOK,20100525,012200,6.518,6.519,6.518,6.518
USDNOK,20100525,012300,6.516,6.518,6.516,6.518
USDNOK,20100525,012400,6.518,6.518,6.518,6.518
USDNOK,20100525,012500,6.517,6.517,6.515,6.516
USDNOK,20100525,012600,6.517,6.517,6.516,6.516
USDNOK,20100525,012700,6.517,6.517,6.516,6.516
USDNOK,20100525,012800,6.516,6.516,6.516,6.516
USDNOK,20100525,012900,6.517,6.517,6.516,6.516
USDNOK,20100525,013000,6.516,6.516,6.516,6.516
USDNOK,20100525,013100,6.517,6.517,6.517,6.517
USDNOK,20100525,013200,6.519,6.519,6.517,6.517
USDNOK,20100525,013300,6.517,6.519,6.517,6.519
USDNOK,20100525,013400,6.520,6.520,6.517,6.517
USDNOK,20100525,013500,6.519,6.519,6.518,6.518
USDNOK,20100525,013600,6.519,6.519,6.519,6.519
USDNOK,20100525,013700,6.521,6.521,6.521,6.521
USDNOK,20100525,013800,6.520,6.520,6.518,6.518
USDNOK,20100525,013900,6.516,6.519,6.516,6.518
USDNOK,20100525,014000,6.519,6.519,6.519,6.519
USDNOK,20100525,014100,6.519,6.519,6.516,6.516
USDNOK,20100525,014200,6.519,6.522,6.519,6.522
USDNOK,20100525,014300,6.522,6.522,6.522,6.522
USDNOK,20100525,014400,6.522,6.522,6.520,6.520
USDNOK,20100525,014500,6.519,6.521,6.518,6.521
USDNOK,20100525,014600,6.520,6.520,6.518,6.520
USDNOK,20100525,014700,6.521,6.521,6.520,6.521
USDNOK,20100525,014800,6.522,6.522,6.521,6.521
USDNOK,20100525,014900,6.522,6.522,6.521,6.521
USDNOK,20100525,015000,6.520,6.521,6.520,6.521
USDNOK,20100525,015100,6.525,6.531,6.525,6.530
USDNOK,20100525,015200,6.531,6.532,6.529,6.529
USDNOK,20100525,015300,6.528,6.528,6.528,6.528
USDNOK,20100525,015400,6.527,6.530,6.527,6.530
USDNOK,20100525,015500,6.528,6.531,6.528,6.530
USDNOK,20100525,015600,6.528,6.528,6.525,6.525
USDNOK,20100525,015700,6.527,6.527,6.525,6.525
USDNOK,20100525,015800,6.527,6.527,6.521,6.521
USDNOK,20100525,015900,6.522,6.523,6.521,6.521
USDNOK,20100525,020000,6.522,6.522,6.520,6.520
USDNOK,20100525,020100,6.519,6.519,6.518,6.519
USDNOK,20100525,020200,6.518,6.519,6.516,6.516
USDNOK,20100525,020300,6.515,6.516,6.514,6.516
USDNOK,20100525,020400,6.515,6.517,6.515,6.517
USDNOK,20100525,020500,6.516,6.516,6.516,6.516
USDNOK,20100525,020600,6.517,6.518,6.517,6.518
USDNOK,20100525,020700,6.519,6.519,6.518,6.518
USDNOK,20100525,020800,6.517,6.517,6.516,6.516
USDNOK,20100525,020900,6.516,6.516,6.516,6.516
USDNOK,20100525,021000,6.517,6.517,6.517,6.517
USDNOK,20100525,021100,6.516,6.518,6.516,6.518
USDNOK,20100525,021200,6.518,6.520,6.518,6.520
USDNOK,20100525,021300,6.519,6.520,6.517,6.518
USDNOK,20100525,021400,6.519,6.521,6.519,6.521
USDNOK,20100525,021500,6.522,6.522,6.521,6.522
USDNOK,20100525,021600,6.523,6.523,6.523,6.523
USDNOK,20100525,021700,6.524,6.524,6.523,6.523
USDNOK,20100525,021800,6.523,6.524,6.523,6.524
USDNOK,20100525,021900,6.524,6.524,6.524,6.524
USDNOK,20100525,022000,6.525,6.525,6.523,6.523
USDNOK,20100525,022100,6.524,6.524,6.523,6.523
USDNOK,20100525,022200,6.522,6.522,6.522,6.522
USDNOK,20100525,022300,6.523,6.523,6.521,6.522
USDNOK,20100525,022400,6.523,6.524,6.523,6.523
USDNOK,20100525,022500,6.525,6.526,6.525,6.526
USDNOK,20100525,022600,6.526,6.527,6.526,6.527
USDNOK,20100525,022700,6.528,6.528,6.524,6.525
USDNOK,20100525,022800,6.526,6.526,6.525,6.526
USDNOK,20100525,022900,6.525,6.525,6.524,6.524
USDNOK,20100525,023000,6.524,6.525,6.524,6.525
USDNOK,20100525,023100,6.526,6.528,6.526,6.528
USDNOK,20100525,023200,6.527,6.528,6.526,6.526
USDNOK,20100525,023300,6.525,6.525,6.519,6.519
USDNOK,20100525,023400,6.518,6.520,6.518,6.520
USDNOK,20100525,023500,6.519,6.520,6.519,6.520
USDNOK,20100525,023600,6.519,6.519,6.517,6.518
USDNOK,20100525,023700,6.517,6.517,6.515,6.516
USDNOK,20100525,023800,6.517,6.517,6.515,6.517
USDNOK,20100525,023900,6.516,6.518,6.516,6.517
USDNOK,20100525,024000,6.518,6.518,6.518,6.518
USDNOK,20100525,024100,6.518,6.518,6.517,6.517
USDNOK,20100525,024200,6.517,6.517,6.517,6.517
USDNOK,20100525,024300,6.517,6.518,6.517,6.518
USDNOK,20100525,024400,6.519,6.519,6.518,6.518
USDNOK,20100525,024500,6.519,6.520,6.519,6.520
USDNOK,20100525,024600,6.521,6.522,6.520,6.522
USDNOK,20100525,024700,6.523,6.524,6.523,6.524
USDNOK,20100525,024800,6.525,6.525,6.523,6.525
USDNOK,20100525,024900,6.524,6.530,6.524,6.530
USDNOK,20100525,025000,6.529,6.529,6.526,6.526
USDNOK,20100525,025100,6.527,6.529,6.527,6.529
USDNOK,20100525,025200,6.530,6.530,6.526,6.527
USDNOK,20100525,025300,6.526,6.526,6.521,6.525
USDNOK,20100525,025400,6.526,6.526,6.524,6.524
USDNOK,20100525,025500,6.525,6.525,6.524,6.525
USDNOK,20100525,025600,6.524,6.528,6.524,6.528
USDNOK,20100525,025700,6.529,6.535,6.528,6.530
USDNOK,20100525,025800,6.532,6.533,6.529,6.530
USDNOK,20100525,025900,6.529,6.529,6.527,6.527
USDNOK,20100525,030000,6.526,6.527,6.525,6.526
USDNOK,20100525,030100,6.525,6.531,6.525,6.529
USDNOK,20100525,030200,6.528,6.534,6.528,6.534
USDNOK,20100525,030300,6.535,6.542,6.534,6.538
USDNOK,20100525,030400,6.539,6.541,6.538,6.540
USDNOK,20100525,030500,6.539,6.540,6.539,6.539
USDNOK,20100525,030600,6.538,6.538,6.529,6.530
USDNOK,20100525,030700,6.529,6.529,6.526,6.526
USDNOK,20100525,030800,6.525,6.528,6.525,6.526
USDNOK,20100525,030900,6.527,6.528,6.524,6.528
USDNOK,20100525,031000,6.527,6.527,6.527,6.527
USDNOK,20100525,031100,6.528,6.531,6.528,6.530
USDNOK,20100525,031200,6.531,6.533,6.530,6.533
USDNOK,20100525,031300,6.532,6.532,6.531,6.531
USDNOK,20100525,031400,6.532,6.533,6.532,6.533
USDNOK,20100525,031500,6.532,6.532,6.529,6.529
USDNOK,20100525,031600,6.530,6.530,6.529,6.529
USDNOK,20100525,031700,6.530,6.530,6.528,6.529
USDNOK,20100525,031800,6.528,6.529,6.528,6.529
USDNOK,20100525,031900,6.528,6.530,6.528,6.529
USDNOK,20100525,032000,6.530,6.534,6.530,6.531
USDNOK,20100525,032100,6.530,6.533,6.530,6.533
USDNOK,20100525,032200,6.532,6.535,6.531,6.534
USDNOK,20100525,032300,6.533,6.533,6.533,6.533
USDNOK,20100525,032400,6.534,6.535,6.533,6.533
USDNOK,20100525,032500,6.532,6.533,6.532,6.533
USDNOK,20100525,032600,6.534,6.535,6.534,6.535
USDNOK,20100525,032700,6.536,6.539,6.536,6.536
USDNOK,20100525,032800,6.537,6.537,6.531,6.532
USDNOK,20100525,032900,6.531,6.532,6.531,6.532
USDNOK,20100525,033000,6.533,6.535,6.533,6.535
USDNOK,20100525,033100,6.536,6.536,6.532,6.532
USDNOK,20100525,033200,6.531,6.531,6.529,6.531
USDNOK,20100525,033300,6.532,6.538,6.532,6.537
USDNOK,20100525,033400,6.538,6.538,6.537,6.537
USDNOK,20100525,033500,6.536,6.538,6.536,6.537
USDNOK,20100525,033600,6.536,6.536,6.535,6.535
USDNOK,20100525,033700,6.536,6.536,6.535,6.536
USDNOK,20100525,033800,6.537,6.537,6.536,6.537
USDNOK,20100525,033900,6.536,6.536,6.535,6.535
USDNOK,20100525,034000,6.536,6.536,6.535,6.536
USDNOK,20100525,034100,6.535,6.536,6.535,6.536
USDNOK,20100525,034200,6.535,6.536,6.534,6.534
USDNOK,20100525,034300,6.533,6.533,6.531,6.531
USDNOK,20100525,034400,6.530,6.534,6.530,6.534
USDNOK,20100525,034500,6.533,6.534,6.532,6.533
USDNOK,20100525,034600,6.534,6.534,6.533,6.533
USDNOK,20100525,034700,6.532,6.532,6.531,6.531
USDNOK,20100525,034800,6.530,6.530,6.529,6.529
USDNOK,20100525,034900,6.530,6.530,6.530,6.530
USDNOK,20100525,035000,6.531,6.535,6.531,6.532
USDNOK,20100525,035100,6.533,6.533,6.533,6.533
USDNOK,20100525,035200,6.532,6.533,6.532,6.533
USDNOK,20100525,035300,6.533,6.533,6.531,6.531
USDNOK,20100525,035500,6.531,6.532,6.530,6.531
USDNOK,20100525,035600,6.532,6.533,6.532,6.533
USDNOK,20100525,035700,6.534,6.534,6.533,6.533
USDNOK,20100525,035800,6.534,6.534,6.531,6.532
USDNOK,20100525,035900,6.531,6.532,6.531,6.532
USDNOK,20100525,040000,6.532,6.532,6.531,6.531
USDNOK,20100525,040100,6.532,6.533,6.532,6.533
USDNOK,20100525,040200,6.534,6.534,6.533,6.533
USDNOK,20100525,040300,6.534,6.536,6.533,6.536
USDNOK,20100525,040400,6.537,6.539,6.536,6.537
USDNOK,20100525,040500,6.536,6.537,6.536,6.537
USDNOK,20100525,040600,6.538,6.541,6.538,6.541
USDNOK,20100525,040700,6.542,6.545,6.542,6.543
USDNOK,20100525,040800,6.545,6.546,6.542,6.542
USDNOK,20100525,040900,6.541,6.542,6.539,6.539
USDNOK,20100525,041000,6.540,6.542,6.536,6.537
USDNOK,20100525,041100,6.538,6.538,6.538,6.538
USDNOK,20100525,041200,6.538,6.542,6.538,6.541
USDNOK,20100525,041300,6.540,6.542,6.540,6.540
USDNOK,20100525,041400,6.539,6.539,6.538,6.539
USDNOK,20100525,041500,6.540,6.541,6.540,6.541
USDNOK,20100525,041600,6.540,6.541,6.540,6.540
USDNOK,20100525,041700,6.541,6.542,6.541,6.542
USDNOK,20100525,041800,6.541,6.541,6.540,6.540
USDNOK,20100525,041900,6.539,6.539,6.538,6.538
USDNOK,20100525,042000,6.539,6.539,6.537,6.537
USDNOK,20100525,042100,6.538,6.538,6.538,6.538
USDNOK,20100525,042200,6.537,6.537,6.535,6.535
USDNOK,20100525,042300,6.534,6.535,6.532,6.534
USDNOK,20100525,042400,6.533,6.535,6.533,6.535
USDNOK,20100525,042500,6.536,6.539,6.535,6.538
USDNOK,20100525,042600,6.534,6.537,6.534,6.535
USDNOK,20100525,042700,6.536,6.539,6.536,6.539
USDNOK,20100525,042800,6.538,6.538,6.538,6.538
USDNOK,20100525,042900,6.537,6.537,6.537,6.537
USDNOK,20100525,043000,6.537,6.538,6.536,6.536
USDNOK,20100525,043100,6.537,6.537,6.533,6.533
USDNOK,20100525,043200,6.532,6.534,6.532,6.533
USDNOK,20100525,043300,6.532,6.534,6.528,6.529
USDNOK,20100525,043400,6.530,6.531,6.530,6.530
USDNOK,20100525,043500,6.531,6.531,6.531,6.531
USDNOK,20100525,043600,6.532,6.532,6.532,6.532
USDNOK,20100525,043700,6.531,6.531,6.531,6.531
USDNOK,20100525,043800,6.532,6.532,6.530,6.530
USDNOK,20100525,043900,6.528,6.531,6.528,6.531
USDNOK,20100525,044000,6.532,6.533,6.532,6.533
USDNOK,20100525,044100,6.532,6.532,6.531,6.532
USDNOK,20100525,044200,6.533,6.533,6.533,6.533
USDNOK,20100525,044300,6.533,6.533,6.532,6.533
USDNOK,20100525,044400,6.534,6.534,6.534,6.534
USDNOK,20100525,044500,6.534,6.535,6.533,6.535
USDNOK,20100525,044600,6.534,6.535,6.534,6.535
USDNOK,20100525,044700,6.536,6.536,6.535,6.535
USDNOK,20100525,044800,6.534,6.534,6.533,6.533
USDNOK,20100525,044900,6.532,6.532,6.527,6.530
USDNOK,20100525,045000,6.531,6.536,6.531,6.536
USDNOK,20100525,045100,6.535,6.535,6.532,6.534
USDNOK,20100525,045200,6.533,6.533,6.532,6.533
USDNOK,20100525,045300,6.532,6.533,6.532,6.533
USDNOK,20100525,045400,6.534,6.535,6.533,6.534
USDNOK,20100525,045500,6.533,6.536,6.533,6.536
USDNOK,20100525,045600,6.535,6.535,6.535,6.535
USDNOK,20100525,045700,6.534,6.535,6.534,6.535
USDNOK,20100525,045800,6.536,6.536,6.534,6.534
USDNOK,20100525,045900,6.535,6.536,6.534,6.534
USDNOK,20100525,050000,6.533,6.535,6.533,6.535
USDNOK,20100525,050100,6.536,6.536,6.535,6.536
USDNOK,20100525,050200,6.537,6.538,6.536,6.536
USDNOK,20100525,050300,6.536,6.536,6.535,6.536
USDNOK,20100525,050400,6.535,6.537,6.535,6.537
USDNOK,20100525,050500,6.538,6.542,6.536,6.542
USDNOK,20100525,050600,6.543,6.546,6.541,6.541
USDNOK,20100525,050700,6.540,6.540,6.539,6.539
USDNOK,20100525,050800,6.538,6.540,6.538,6.540
USDNOK,20100525,050900,6.545,6.545,6.542,6.543
USDNOK,20100525,051000,6.544,6.545,6.543,6.545
USDNOK,20100525,051100,6.545,6.545,6.542,6.542
USDNOK,20100525,051200,6.544,6.545,6.544,6.545
USDNOK,20100525,051300,6.543,6.546,6.543,6.546
USDNOK,20100525,051400,6.545,6.546,6.545,6.546
USDNOK,20100525,051500,6.544,6.544,6.543,6.544
USDNOK,20100525,051600,6.545,6.545,6.544,6.545
USDNOK,20100525,051700,6.546,6.546,6.544,6.544
USDNOK,20100525,051800,6.543,6.543,6.542,6.543
USDNOK,20100525,051900,6.542,6.545,6.542,6.544
USDNOK,20100525,052000,6.543,6.544,6.543,6.544
USDNOK,20100525,052100,6.543,6.545,6.542,6.544
USDNOK,20100525,052200,6.543,6.545,6.543,6.545
USDNOK,20100525,052300,6.544,6.544,6.543,6.543
USDNOK,20100525,052400,6.542,6.545,6.542,6.545
USDNOK,20100525,052500,6.543,6.547,6.543,6.547
USDNOK,20100525,052600,6.548,6.548,6.547,6.548
USDNOK,20100525,052700,6.549,6.549,6.548,6.548
USDNOK,20100525,052800,6.549,6.550,6.548,6.549
USDNOK,20100525,052900,6.548,6.549,6.547,6.547
USDNOK,20100525,053000,6.546,6.547,6.546,6.547
USDNOK,20100525,053100,6.548,6.548,6.546,6.546
USDNOK,20100525,053200,6.547,6.547,6.547,6.547
USDNOK,20100525,053300,6.546,6.546,6.546,6.546
USDNOK,20100525,053400,6.546,6.546,6.544,6.544
USDNOK,20100525,053500,6.545,6.545,6.545,6.545
USDNOK,20100525,053600,6.545,6.547,6.545,6.547
USDNOK,20100525,053700,6.548,6.548,6.548,6.548
USDNOK,20100525,053800,6.547,6.550,6.547,6.550
USDNOK,20100525,053900,6.551,6.552,6.550,6.550
USDNOK,20100525,054000,6.549,6.549,6.548,6.549
USDNOK,20100525,054100,6.548,6.549,6.548,6.549
USDNOK,20100525,054200,6.549,6.550,6.549,6.550
USDNOK,20100525,054300,6.551,6.551,6.549,6.549
USDNOK,20100525,054400,6.548,6.548,6.548,6.548
USDNOK,20100525,054500,6.547,6.547,6.546,6.547
USDNOK,20100525,054600,6.546,6.547,6.546,6.547
USDNOK,20100525,054700,6.548,6.548,6.546,6.546
USDNOK,20100525,054800,6.547,6.547,6.546,6.546
USDNOK,20100525,054900,6.547,6.548,6.547,6.548
USDNOK,20100525,055000,6.547,6.547,6.545,6.545
USDNOK,20100525,055100,6.546,6.546,6.546,6.546
USDNOK,20100525,055200,6.546,6.546,6.545,6.545
USDNOK,20100525,055300,6.546,6.547,6.546,6.546
USDNOK,20100525,055400,6.547,6.547,6.545,6.545
USDNOK,20100525,055500,6.546,6.549,6.546,6.549
USDNOK,20100525,055600,6.548,6.549,6.548,6.549
USDNOK,20100525,055700,6.549,6.549,6.549,6.549
USDNOK,20100525,055800,6.550,6.550,6.550,6.550
USDNOK,20100525,055900,6.551,6.551,6.550,6.551
USDNOK,20100525,060000,6.552,6.552,6.550,6.552
USDNOK,20100525,060100,6.551,6.552,6.551,6.552
USDNOK,20100525,060200,6.552,6.553,6.552,6.553
USDNOK,20100525,060400,6.553,6.553,6.550,6.550
USDNOK,20100525,060500,6.551,6.551,6.549,6.551
USDNOK,20100525,060600,6.550,6.550,6.550,6.550
USDNOK,20100525,060700,6.549,6.551,6.549,6.550
USDNOK,20100525,060800,6.550,6.550,6.550,6.550
USDNOK,20100525,060900,6.549,6.551,6.549,6.550
USDNOK,20100525,061000,6.549,6.549,6.549,6.549
USDNOK,20100525,061100,6.549,6.549,6.549,6.549
USDNOK,20100525,061200,6.550,6.550,6.550,6.550
USDNOK,20100525,061300,6.550,6.550,6.549,6.549
USDNOK,20100525,061400,6.548,6.551,6.548,6.551
USDNOK,20100525,061500,6.550,6.554,6.550,6.554
USDNOK,20100525,061600,6.553,6.553,6.552,6.552
USDNOK,20100525,061700,6.551,6.553,6.551,6.552
USDNOK,20100525,061800,6.552,6.552,6.552,6.552
USDNOK,20100525,061900,6.551,6.552,6.551,6.552
USDNOK,20100525,062000,6.550,6.550,6.548,6.548
USDNOK,20100525,062100,6.549,6.549,6.546,6.546
USDNOK,20100525,062200,6.546,6.548,6.546,6.548
USDNOK,20100525,062300,6.547,6.547,6.546,6.547
USDNOK,20100525,062400,6.546,6.546,6.542,6.542
USDNOK,20100525,062500,6.543,6.543,6.543,6.543
USDNOK,20100525,062600,6.543,6.543,6.543,6.543
USDNOK,20100525,062700,6.543,6.543,6.543,6.543
USDNOK,20100525,062800,6.543,6.543,6.543,6.543
USDNOK,20100525,062900,6.543,6.543,6.543,6.543
USDNOK,20100525,063000,6.543,6.543,6.543,6.543
USDNOK,20100525,063100,6.543,6.543,6.543,6.543
USDNOK,20100525,063200,6.542,6.543,6.542,6.543
USDNOK,20100525,063300,6.543,6.544,6.543,6.544
USDNOK,20100525,063400,6.545,6.549,6.545,6.549
USDNOK,20100525,063500,6.550,6.552,6.548,6.548
USDNOK,20100525,063600,6.548,6.548,6.547,6.547
USDNOK,20100525,063700,6.547,6.547,6.547,6.547
USDNOK,20100525,063800,6.547,6.548,6.547,6.547
USDNOK,20100525,063900,6.548,6.548,6.547,6.547
USDNOK,20100525,064000,6.547,6.547,6.547,6.547
USDNOK,20100525,064100,6.547,6.548,6.547,6.548
USDNOK,20100525,064200,6.548,6.548,6.548,6.548
USDNOK,20100525,064300,6.548,6.548,6.548,6.548
USDNOK,20100525,064400,6.548,6.548,6.548,6.548
USDNOK,20100525,064500,6.549,6.549,6.548,6.548
USDNOK,20100525,064600,6.549,6.549,6.548,6.548
USDNOK,20100525,064700,6.549,6.550,6.549,6.549
USDNOK,20100525,064800,6.548,6.548,6.547,6.548
USDNOK,20100525,064900,6.549,6.553,6.549,6.553
USDNOK,20100525,065000,6.554,6.555,6.554,6.555
USDNOK,20100525,065100,6.556,6.556,6.553,6.553
USDNOK,20100525,065200,6.555,6.556,6.555,6.555
USDNOK,20100525,065300,6.555,6.556,6.555,6.556
USDNOK,20100525,065400,6.555,6.556,6.555,6.555
USDNOK,20100525,065500,6.556,6.556,6.552,6.552
USDNOK,20100525,065600,6.553,6.554,6.552,6.552
USDNOK,20100525,065700,6.553,6.553,6.552,6.552
USDNOK,20100525,065800,6.553,6.555,6.553,6.553
USDNOK,20100525,065900,6.554,6.556,6.554,6.556
USDNOK,20100525,070000,6.555,6.555,6.554,6.554
USDNOK,20100525,070100,6.555,6.555,6.554,6.554
USDNOK,20100525,070200,6.555,6.555,6.552,6.552
USDNOK,20100525,070300,6.552,6.555,6.552,6.555
USDNOK,20100525,070400,6.552,6.552,6.552,6.552
USDNOK,20100525,070500,6.552,6.552,6.552,6.552
USDNOK,20100525,070600,6.552,6.552,6.552,6.552
USDNOK,20100525,070700,6.552,6.552,6.551,6.551
USDNOK,20100525,070800,6.551,6.551,6.551,6.551
USDNOK,20100525,070900,6.551,6.552,6.551,6.552
USDNOK,20100525,071000,6.551,6.551,6.550,6.550
USDNOK,20100525,071100,6.550,6.551,6.550,6.551
USDNOK,20100525,071200,6.550,6.553,6.550,6.552
USDNOK,20100525,071300,6.553,6.555,6.553,6.555
USDNOK,20100525,071400,6.554,6.554,6.554,6.554
USDNOK,20100525,071500,6.553,6.554,6.553,6.554
USDNOK,20100525,071600,6.554,6.556,6.554,6.556
USDNOK,20100525,071700,6.555,6.555,6.554,6.554
USDNOK,20100525,071800,6.555,6.555,6.553,6.553
USDNOK,20100525,071900,6.554,6.554,6.554,6.554
USDNOK,20100525,072000,6.555,6.560,6.555,6.559
USDNOK,20100525,072100,6.559,6.559,6.559,6.559
USDNOK,20100525,072200,6.559,6.559,6.559,6.559
USDNOK,20100525,072300,6.558,6.560,6.558,6.560
USDNOK,20100525,072400,6.558,6.558,6.552,6.552
USDNOK,20100525,072500,6.554,6.556,6.552,6.552
USDNOK,20100525,072600,6.553,6.554,6.552,6.554
USDNOK,20100525,072700,6.555,6.558,6.555,6.558
USDNOK,20100525,072800,6.557,6.559,6.557,6.558
USDNOK,20100525,072900,6.559,6.559,6.558,6.558
USDNOK,20100525,073000,6.559,6.566,6.559,6.566
USDNOK,20100525,073100,6.568,6.570,6.568,6.570
USDNOK,20100525,073200,6.571,6.572,6.570,6.571
USDNOK,20100525,073300,6.570,6.573,6.570,6.573
USDNOK,20100525,073400,6.574,6.575,6.573,6.573
USDNOK,20100525,073500,6.572,6.573,6.569,6.569
USDNOK,20100525,073600,6.568,6.570,6.568,6.569
USDNOK,20100525,073700,6.570,6.575,6.570,6.575
USDNOK,20100525,073800,6.576,6.580,6.576,6.579
USDNOK,20100525,073900,6.578,6.579,6.576,6.577
USDNOK,20100525,074000,6.578,6.579,6.574,6.574
USDNOK,20100525,074100,6.573,6.573,6.573,6.573
USDNOK,20100525,074200,6.574,6.574,6.573,6.573
USDNOK,20100525,074300,6.574,6.576,6.574,6.575
USDNOK,20100525,074400,6.576,6.576,6.574,6.574
USDNOK,20100525,074500,6.573,6.580,6.573,6.580
USDNOK,20100525,074600,6.581,6.581,6.577,6.578
USDNOK,20100525,074700,6.577,6.578,6.577,6.577
USDNOK,20100525,074800,6.578,6.579,6.578,6.579
USDNOK,20100525,074900,6.580,6.580,6.578,6.578
USDNOK,20100525,075000,6.577,6.577,6.574,6.574
USDNOK,20100525,075100,6.575,6.576,6.574,6.574
USDNOK,20100525,075200,6.573,6.573,6.573,6.573
USDNOK,20100525,075300,6.574,6.576,6.574,6.576
USDNOK,20100525,075400,6.575,6.576,6.574,6.576
USDNOK,20100525,075500,6.575,6.575,6.575,6.575
USDNOK,20100525,075600,6.575,6.575,6.575,6.575
USDNOK,20100525,075700,6.574,6.574,6.574,6.574
USDNOK,20100525,075800,6.573,6.573,6.568,6.570
USDNOK,20100525,075900,6.569,6.570,6.568,6.570
USDNOK,20100525,080000,6.569,6.569,6.568,6.568
USDNOK,20100525,080100,6.568,6.570,6.568,6.570
USDNOK,20100525,080200,6.569,6.570,6.569,6.569
USDNOK,20100525,080300,6.570,6.570,6.569,6.569
USDNOK,20100525,080400,6.568,6.569,6.568,6.569
USDNOK,20100525,080500,6.568,6.569,6.568,6.568
USDNOK,20100525,080600,6.569,6.569,6.568,6.568
USDNOK,20100525,080700,6.567,6.567,6.565,6.567
USDNOK,20100525,080800,6.567,6.568,6.567,6.567
USDNOK,20100525,080900,6.568,6.572,6.568,6.572
USDNOK,20100525,081000,6.571,6.572,6.571,6.572
USDNOK,20100525,081100,6.573,6.575,6.572,6.573
USDNOK,20100525,081200,6.574,6.576,6.572,6.575
USDNOK,20100525,081300,6.576,6.579,6.576,6.579
USDNOK,20100525,081400,6.580,6.580,6.579,6.580
USDNOK,20100525,081500,6.581,6.585,6.580,6.585
USDNOK,20100525,081600,6.586,6.595,6.586,6.595
USDNOK,20100525,081700,6.596,6.598,6.594,6.596
USDNOK,20100525,081800,6.595,6.595,6.588,6.591
USDNOK,20100525,081900,6.592,6.592,6.588,6.588
USDNOK,20100525,082000,6.589,6.596,6.589,6.596
USDNOK,20100525,082100,6.597,6.597,6.589,6.589
USDNOK,20100525,082200,6.591,6.597,6.591,6.596
USDNOK,20100525,082300,6.595,6.597,6.595,6.595
USDNOK,20100525,082400,6.595,6.598,6.595,6.598
USDNOK,20100525,082500,6.597,6.598,6.595,6.595
USDNOK,20100525,082600,6.596,6.597,6.595,6.597
USDNOK,20100525,082700,6.598,6.598,6.596,6.596
USDNOK,20100525,082800,6.595,6.596,6.595,6.596
USDNOK,20100525,082900,6.597,6.597,6.594,6.595
USDNOK,20100525,083000,6.594,6.594,6.588,6.589
USDNOK,20100525,083100,6.588,6.591,6.588,6.590
USDNOK,20100525,083200,6.589,6.589,6.586,6.588
USDNOK,20100525,083300,6.591,6.593,6.588,6.592
USDNOK,20100525,083400,6.591,6.593,6.590,6.593
USDNOK,20100525,083500,6.594,6.594,6.592,6.594
USDNOK,20100525,083600,6.593,6.593,6.592,6.592
USDNOK,20100525,083700,6.591,6.591,6.589,6.589
USDNOK,20100525,083800,6.588,6.589,6.588,6.588
USDNOK,20100525,083900,6.589,6.589,6.588,6.589
USDNOK,20100525,084000,6.590,6.592,6.590,6.592
USDNOK,20100525,084100,6.593,6.593,6.590,6.591
USDNOK,20100525,084200,6.592,6.592,6.592,6.592
USDNOK,20100525,084300,6.591,6.591,6.590,6.590
USDNOK,20100525,084400,6.589,6.590,6.587,6.590
USDNOK,20100525,084500,6.591,6.592,6.591,6.591
USDNOK,20100525,084600,6.592,6.595,6.591,6.595
USDNOK,20100525,084700,6.596,6.599,6.596,6.599
USDNOK,20100525,084800,6.598,6.601,6.597,6.599
USDNOK,20100525,084900,6.600,6.602,6.600,6.602
USDNOK,20100525,085000,6.601,6.603,6.600,6.601
USDNOK,20100525,085100,6.600,6.600,6.598,6.598
USDNOK,20100525,085200,6.599,6.601,6.599,6.600
USDNOK,20100525,085300,6.599,6.606,6.597,6.606
USDNOK,20100525,085400,6.604,6.608,6.604,6.607
USDNOK,20100525,085500,6.608,6.611,6.608,6.611
USDNOK,20100525,085600,6.612,6.612,6.606,6.609
USDNOK,20100525,085700,6.610,6.611,6.608,6.609
USDNOK,20100525,085800,6.610,6.611,6.609,6.611
USDNOK,20100525,085900,6.610,6.611,6.609,6.609
USDNOK,20100525,090000,6.608,6.608,6.605,6.606
USDNOK,20100525,090100,6.607,6.607,6.604,6.606
USDNOK,20100525,090200,6.605,6.607,6.605,6.605
USDNOK,20100525,090300,6.604,6.604,6.601,6.603
USDNOK,20100525,090400,6.602,6.604,6.602,6.603
USDNOK,20100525,090500,6.604,6.606,6.602,6.606
USDNOK,20100525,090600,6.605,6.605,6.602,6.604
USDNOK,20100525,090700,6.605,6.605,6.603,6.603
USDNOK,20100525,090800,6.602,6.603,6.602,6.603
USDNOK,20100525,090900,6.604,6.604,6.603,6.603
USDNOK,20100525,091000,6.604,6.605,6.602,6.605
USDNOK,20100525,091100,6.604,6.605,6.604,6.604
USDNOK,20100525,091200,6.605,6.605,6.604,6.605
USDNOK,20100525,091300,6.604,6.605,6.603,6.603
USDNOK,20100525,091400,6.604,6.610,6.604,6.607
USDNOK,20100525,091500,6.605,6.606,6.603,6.603
USDNOK,20100525,091600,6.602,6.603,6.601,6.602
USDNOK,20100525,091700,6.601,6.604,6.601,6.604
USDNOK,20100525,091800,6.603,6.603,6.602,6.603
USDNOK,20100525,091900,6.604,6.604,6.603,6.604
USDNOK,20100525,092000,6.603,6.603,6.600,6.600
USDNOK,20100525,092100,6.601,6.601,6.600,6.600
USDNOK,20100525,092200,6.601,6.605,6.601,6.605
USDNOK,20100525,092300,6.606,6.608,6.606,6.607
USDNOK,20100525,092400,6.606,6.606,6.604,6.606
USDNOK,20100525,092500,6.605,6.605,6.604,6.605
USDNOK,20100525,092600,6.604,6.604,6.600,6.600
USDNOK,20100525,092700,6.599,6.599,6.599,6.599
USDNOK,20100525,092800,6.598,6.600,6.598,6.600
USDNOK,20100525,092900,6.601,6.601,6.599,6.601
USDNOK,20100525,093000,6.602,6.603,6.601,6.602
USDNOK,20100525,093100,6.603,6.611,6.603,6.611
USDNOK,20100525,093200,6.614,6.621,6.614,6.621
USDNOK,20100525,093300,6.622,6.625,6.621,6.625
USDNOK,20100525,093400,6.624,6.624,6.619,6.619
USDNOK,20100525,093500,6.617,6.620,6.617,6.620
USDNOK,20100525,093600,6.621,6.623,6.619,6.623
USDNOK,20100525,093700,6.624,6.624,6.622,6.624
USDNOK,20100525,093800,6.625,6.625,6.623,6.624
USDNOK,20100525,093900,6.625,6.625,6.624,6.624
USDNOK,20100525,094000,6.623,6.623,6.620,6.623
USDNOK,20100525,094100,6.622,6.626,6.622,6.626
USDNOK,20100525,094200,6.627,6.630,6.622,6.622
USDNOK,20100525,094300,6.621,6.624,6.620,6.624
USDNOK,20100525,094400,6.625,6.625,6.618,6.618
USDNOK,20100525,094500,6.619,6.619,6.616,6.618
USDNOK,20100525,094600,6.619,6.619,6.617,6.618
USDNOK,20100525,094700,6.619,6.619,6.615,6.615
USDNOK,20100525,094800,6.616,6.620,6.615,6.620
USDNOK,20100525,094900,6.622,6.622,6.618,6.618
USDNOK,20100525,095000,6.619,6.619,6.618,6.618
USDNOK,20100525,095100,6.619,6.623,6.618,6.622
USDNOK,20100525,095200,6.621,6.624,6.621,6.624
USDNOK,20100525,095300,6.623,6.627,6.623,6.627
USDNOK,20100525,095400,6.626,6.629,6.626,6.628
USDNOK,20100525,095500,6.629,6.633,6.628,6.632
USDNOK,20100525,095600,6.631,6.631,6.629,6.630
USDNOK,20100525,095700,6.627,6.628,6.626,6.626
USDNOK,20100525,095800,6.625,6.625,6.622,6.624
USDNOK,20100525,095900,6.625,6.625,6.623,6.623
USDNOK,20100525,100000,6.624,6.624,6.622,6.622
USDNOK,20100525,100100,6.621,6.624,6.621,6.623
USDNOK,20100525,100200,6.624,6.624,6.622,6.622
USDNOK,20100525,100300,6.623,6.624,6.622,6.624
USDNOK,20100525,100400,6.623,6.623,6.622,6.622
USDNOK,20100525,100500,6.623,6.624,6.623,6.624
USDNOK,20100525,100600,6.625,6.626,6.625,6.625
USDNOK,20100525,100700,6.626,6.630,6.625,6.630
USDNOK,20100525,100800,6.631,6.631,6.625,6.625
USDNOK,20100525,100900,6.624,6.626,6.624,6.625
USDNOK,20100525,101000,6.627,6.629,6.625,6.628
USDNOK,20100525,101100,6.627,6.627,6.625,6.625
USDNOK,20100525,101200,6.624,6.624,6.622,6.622
USDNOK,20100525,101300,6.621,6.622,6.621,6.622
USDNOK,20100525,101400,6.621,6.621,6.620,6.620
USDNOK,20100525,101500,6.619,6.619,6.618,6.618
USDNOK,20100525,101600,6.617,6.617,6.615,6.616
USDNOK,20100525,101700,6.617,6.617,6.613,6.613
USDNOK,20100525,101800,6.612,6.613,6.611,6.612
USDNOK,20100525,101900,6.613,6.617,6.613,6.617
USDNOK,20100525,102000,6.618,6.619,6.618,6.618
USDNOK,20100525,102100,6.617,6.619,6.617,6.619
USDNOK,20100525,102200,6.621,6.622,6.618,6.618
USDNOK,20100525,102300,6.617,6.617,6.615,6.615
USDNOK,20100525,102400,6.614,6.614,6.614,6.614
USDNOK,20100525,102500,6.615,6.615,6.614,6.614
USDNOK,20100525,102600,6.613,6.613,6.613,6.613
USDNOK,20100525,102700,6.612,6.614,6.612,6.614
USDNOK,20100525,102800,6.613,6.614,6.613,6.613
USDNOK,20100525,102900,6.614,6.615,6.613,6.613
USDNOK,20100525,103000,6.614,6.615,6.614,6.614
USDNOK,20100525,103100,6.615,6.618,6.615,6.618
USDNOK,20100525,103200,6.619,6.620,6.618,6.618
USDNOK,20100525,103300,6.617,6.619,6.617,6.619
USDNOK,20100525,103400,6.620,6.622,6.619,6.622
USDNOK,20100525,103500,6.623,6.623,6.622,6.622
USDNOK,20100525,103600,6.623,6.624,6.623,6.623
USDNOK,20100525,103700,6.622,6.623,6.622,6.623
USDNOK,20100525,103800,6.624,6.625,6.623,6.623
USDNOK,20100525,103900,6.624,6.626,6.624,6.626
USDNOK,20100525,104000,6.627,6.628,6.626,6.626
USDNOK,20100525,104100,6.627,6.629,6.627,6.629
USDNOK,20100525,104200,6.630,6.630,6.627,6.628
USDNOK,20100525,104300,6.629,6.629,6.628,6.628
USDNOK,20100525,104400,6.629,6.637,6.629,6.637
USDNOK,20100525,104500,6.636,6.637,6.635,6.635
USDNOK,20100525,104600,6.634,6.635,6.634,6.634
USDNOK,20100525,104700,6.635,6.636,6.634,6.635
USDNOK,20100525,104800,6.634,6.634,6.633,6.634
USDNOK,20100525,104900,6.633,6.637,6.633,6.634
USDNOK,20100525,105000,6.635,6.635,6.633,6.633
USDNOK,20100525,105100,6.634,6.638,6.634,6.638
USDNOK,20100525,105200,6.637,6.638,6.635,6.635
USDNOK,20100525,105300,6.636,6.642,6.636,6.642
USDNOK,20100525,105400,6.643,6.646,6.642,6.645
USDNOK,20100525,105500,6.646,6.650,6.646,6.648
USDNOK,20100525,105600,6.647,6.647,6.646,6.647
USDNOK,20100525,105700,6.648,6.648,6.646,6.647
USDNOK,20100525,105800,6.648,6.653,6.648,6.653
USDNOK,20100525,105900,6.652,6.653,6.646,6.646
USDNOK,20100525,110000,6.645,6.645,6.638,6.640
USDNOK,20100525,110100,6.639,6.644,6.639,6.644
USDNOK,20100525,110200,6.645,6.649,6.645,6.649
USDNOK,20100525,110300,6.650,6.652,6.648,6.649
USDNOK,20100525,110400,6.650,6.652,6.650,6.650
USDNOK,20100525,110500,6.651,6.652,6.650,6.651
USDNOK,20100525,110600,6.652,6.652,6.648,6.648
USDNOK,20100525,110700,6.647,6.649,6.646,6.646
USDNOK,20100525,110800,6.645,6.646,6.645,6.645
USDNOK,20100525,110900,6.646,6.649,6.646,6.648
USDNOK,20100525,111000,6.647,6.647,6.641,6.641
USDNOK,20100525,111100,6.642,6.645,6.642,6.645
USDNOK,20100525,111200,6.646,6.647,6.645,6.647
USDNOK,20100525,111300,6.646,6.647,6.644,6.644
USDNOK,20100525,111400,6.643,6.645,6.643,6.645
USDNOK,20100525,111500,6.644,6.645,6.644,6.645
USDNOK,20100525,111600,6.644,6.648,6.644,6.648
USDNOK,20100525,111700,6.647,6.647,6.646,6.647
USDNOK,20100525,111800,6.648,6.648,6.647,6.647
USDNOK,20100525,111900,6.646,6.647,6.646,6.646
USDNOK,20100525,112000,6.645,6.645,6.643,6.644
USDNOK,20100525,112100,6.643,6.643,6.643,6.643
USDNOK,20100525,112200,6.643,6.643,6.641,6.641
USDNOK,20100525,112300,6.642,6.643,6.641,6.642
USDNOK,20100525,112400,6.641,6.642,6.639,6.639
USDNOK,20100525,112500,6.640,6.640,6.637,6.638
USDNOK,20100525,112600,6.639,6.640,6.639,6.639
USDNOK,20100525,112700,6.640,6.642,6.640,6.641
USDNOK,20100525,112800,6.640,6.640,6.637,6.639
USDNOK,20100525,112900,6.638,6.639,6.638,6.638
USDNOK,20100525,113000,6.639,6.639,6.637,6.638
USDNOK,20100525,113100,6.637,6.640,6.637,6.639
USDNOK,20100525,113200,6.640,6.640,6.639,6.640
USDNOK,20100525,113300,6.641,6.644,6.641,6.642
USDNOK,20100525,113400,6.643,6.646,6.642,6.645
USDNOK,20100525,113500,6.646,6.647,6.646,6.647
USDNOK,20100525,113600,6.646,6.648,6.646,6.648
USDNOK,20100525,113700,6.647,6.649,6.647,6.648
USDNOK,20100525,113800,6.649,6.649,6.646,6.646
USDNOK,20100525,113900,6.645,6.646,6.643,6.645
USDNOK,20100525,114000,6.646,6.648,6.644,6.644
USDNOK,20100525,114100,6.645,6.645,6.643,6.643
USDNOK,20100525,114200,6.642,6.642,6.638,6.641
USDNOK,20100525,114300,6.640,6.641,6.640,6.641
USDNOK,20100525,114400,6.642,6.642,6.641,6.641
USDNOK,20100525,114500,6.642,6.642,6.641,6.642
USDNOK,20100525,114600,6.641,6.641,6.640,6.641
USDNOK,20100525,114700,6.642,6.642,6.641,6.641
USDNOK,20100525,114800,6.640,6.641,6.640,6.641
USDNOK,20100525,114900,6.640,6.641,6.640,6.640
USDNOK,20100525,115000,6.641,6.641,6.640,6.640
USDNOK,20100525,115100,6.641,6.641,6.641,6.641
USDNOK,20100525,115200,6.642,6.643,6.641,6.642
USDNOK,20100525,115300,6.643,6.643,6.642,6.642
USDNOK,20100525,115400,6.641,6.642,6.641,6.641
USDNOK,20100525,115500,6.642,6.643,6.642,6.643
USDNOK,20100525,115600,6.644,6.647,6.643,6.643
USDNOK,20100525,115700,6.644,6.645,6.643,6.645
USDNOK,20100525,115800,6.644,6.644,6.641,6.641
USDNOK,20100525,115900,6.642,6.646,6.642,6.646
USDNOK,20100525,120000,6.647,6.652,6.647,6.652
USDNOK,20100525,120100,6.653,6.659,6.652,6.658
USDNOK,20100525,120200,6.657,6.657,6.653,6.657
USDNOK,20100525,120300,6.658,6.661,6.657,6.661
USDNOK,20100525,120400,6.660,6.660,6.654,6.654
USDNOK,20100525,120500,6.653,6.657,6.653,6.657
USDNOK,20100525,120600,6.656,6.657,6.655,6.656
USDNOK,20100525,120700,6.657,6.661,6.655,6.661
USDNOK,20100525,120800,6.660,6.661,6.659,6.659
USDNOK,20100525,120900,6.660,6.661,6.659,6.660
USDNOK,20100525,121000,6.661,6.661,6.660,6.661
USDNOK,20100525,121100,6.662,6.664,6.662,6.663
USDNOK,20100525,121200,6.662,6.663,6.660,6.660
USDNOK,20100525,121300,6.661,6.661,6.659,6.659
USDNOK,20100525,121400,6.660,6.660,6.660,6.660
USDNOK,20100525,121500,6.659,6.663,6.658,6.663
USDNOK,20100525,121600,6.662,6.663,6.661,6.663
USDNOK,20100525,121700,6.664,6.664,6.660,6.660
USDNOK,20100525,121800,6.659,6.659,6.658,6.658
USDNOK,20100525,121900,6.659,6.659,6.658,6.659
USDNOK,20100525,122000,6.660,6.660,6.658,6.658
USDNOK,20100525,122100,6.657,6.657,6.656,6.657
USDNOK,20100525,122200,6.656,6.658,6.656,6.658
USDNOK,20100525,122300,6.659,6.661,6.659,6.661
USDNOK,20100525,122400,6.660,6.661,6.660,6.661
USDNOK,20100525,122500,6.662,6.662,6.661,6.661
USDNOK,20100525,122600,6.662,6.662,6.661,6.661
USDNOK,20100525,122700,6.662,6.662,6.656,6.656
USDNOK,20100525,122800,6.657,6.657,6.653,6.657
USDNOK,20100525,122900,6.656,6.656,6.653,6.653
USDNOK,20100525,123000,6.654,6.655,6.653,6.653
USDNOK,20100525,123100,6.652,6.653,6.651,6.651
USDNOK,20100525,123200,6.650,6.650,6.648,6.649
USDNOK,20100525,123300,6.648,6.650,6.648,6.650
USDNOK,20100525,123400,6.651,6.652,6.651,6.652
USDNOK,20100525,123500,6.651,6.651,6.650,6.651
USDNOK,20100525,123600,6.650,6.651,6.650,6.650
USDNOK,20100525,123700,6.651,6.652,6.650,6.651
USDNOK,20100525,123800,6.650,6.651,6.650,6.651
USDNOK,20100525,123900,6.652,6.652,6.651,6.651
USDNOK,20100525,124000,6.651,6.652,6.650,6.651
USDNOK,20100525,124100,6.652,6.653,6.651,6.651
USDNOK,20100525,124200,6.650,6.651,6.649,6.651
USDNOK,20100525,124300,6.650,6.651,6.650,6.650
USDNOK,20100525,124400,6.649,6.650,6.648,6.649
USDNOK,20100525,124500,6.648,6.651,6.648,6.651
USDNOK,20100525,124600,6.650,6.651,6.649,6.651
USDNOK,20100525,124700,6.652,6.652,6.651,6.651
USDNOK,20100525,124800,6.650,6.652,6.650,6.652
USDNOK,20100525,124900,6.653,6.656,6.652,6.656
USDNOK,20100525,125000,6.657,6.657,6.655,6.657
USDNOK,20100525,125100,6.656,6.657,6.656,6.656
USDNOK,20100525,125200,6.657,6.657,6.654,6.654
USDNOK,20100525,125300,6.655,6.655,6.650,6.651
USDNOK,20100525,125400,6.650,6.652,6.650,6.650
USDNOK,20100525,125500,6.651,6.652,6.651,6.651
USDNOK,20100525,125600,6.652,6.652,6.650,6.651
USDNOK,20100525,125700,6.650,6.650,6.648,6.649
USDNOK,20100525,125800,6.650,6.654,6.650,6.654
USDNOK,20100525,125900,6.655,6.657,6.655,6.656
USDNOK,20100525,130000,6.657,6.657,6.654,6.657
USDNOK,20100525,130100,6.658,6.658,6.657,6.658
USDNOK,20100525,130200,6.657,6.658,6.657,6.658
USDNOK,20100525,130300,6.658,6.658,6.656,6.656
USDNOK,20100525,130400,6.655,6.657,6.654,6.657
USDNOK,20100525,130500,6.656,6.658,6.656,6.658
USDNOK,20100525,130600,6.657,6.657,6.656,6.657
USDNOK,20100525,130700,6.658,6.660,6.658,6.658
USDNOK,20100525,130800,6.659,6.659,6.656,6.657
USDNOK,20100525,130900,6.656,6.658,6.656,6.657
USDNOK,20100525,131000,6.658,6.658,6.656,6.658
USDNOK,20100525,131100,6.659,6.659,6.658,6.658
USDNOK,20100525,131200,6.659,6.663,6.659,6.663
USDNOK,20100525,131300,6.662,6.663,6.661,6.663
USDNOK,20100525,131400,6.662,6.662,6.661,6.662
USDNOK,20100525,131500,6.661,6.662,6.660,6.662
USDNOK,20100525,131600,6.663,6.664,6.662,6.664
USDNOK,20100525,131700,6.663,6.665,6.662,6.663
USDNOK,20100525,131800,6.664,6.665,6.664,6.664
USDNOK,20100525,131900,6.663,6.664,6.662,6.663
USDNOK,20100525,132000,6.662,6.662,6.657,6.657
USDNOK,20100525,132100,6.655,6.655,6.652,6.653
USDNOK,20100525,132200,6.652,6.652,6.650,6.652
USDNOK,20100525,132300,6.651,6.655,6.651,6.655
USDNOK,20100525,132400,6.656,6.657,6.654,6.655
USDNOK,20100525,132500,6.656,6.657,6.653,6.654
USDNOK,20100525,132600,6.653,6.653,6.651,6.651
USDNOK,20100525,132700,6.650,6.650,6.649,6.650
USDNOK,20100525,132800,6.649,6.651,6.649,6.650
USDNOK,20100525,132900,6.649,6.651,6.649,6.651
USDNOK,20100525,133000,6.652,6.652,6.652,6.652
USDNOK,20100525,133100,6.653,6.654,6.652,6.653
USDNOK,20100525,133200,6.652,6.657,6.652,6.657
USDNOK,20100525,133300,6.660,6.661,6.657,6.661
USDNOK,20100525,133400,6.662,6.662,6.659,6.662
USDNOK,20100525,133500,6.661,6.661,6.659,6.659
USDNOK,20100525,133600,6.658,6.659,6.657,6.657
USDNOK,20100525,133700,6.656,6.656,6.654,6.655
USDNOK,20100525,133800,6.654,6.654,6.651,6.652
USDNOK,20100525,133900,6.653,6.653,6.652,6.653
USDNOK,20100525,134000,6.654,6.658,6.654,6.657
USDNOK,20100525,134100,6.658,6.661,6.657,6.661
USDNOK,20100525,134200,6.662,6.663,6.660,6.660
USDNOK,20100525,134300,6.659,6.660,6.658,6.658
USDNOK,20100525,134400,6.659,6.660,6.659,6.660
USDNOK,20100525,134500,6.661,6.662,6.661,6.661
USDNOK,20100525,134600,6.660,6.661,6.660,6.660
USDNOK,20100525,134700,6.659,6.660,6.657,6.657
USDNOK,20100525,134800,6.656,6.656,6.652,6.654
USDNOK,20100525,134900,6.653,6.655,6.653,6.654
USDNOK,20100525,135000,6.653,6.656,6.653,6.656
USDNOK,20100525,135100,6.657,6.657,6.652,6.652
USDNOK,20100525,135200,6.651,6.652,6.650,6.650
USDNOK,20100525,135300,6.651,6.652,6.651,6.652
USDNOK,20100525,135400,6.652,6.653,6.651,6.653
USDNOK,20100525,135500,6.654,6.655,6.653,6.653
USDNOK,20100525,135600,6.654,6.655,6.654,6.655
USDNOK,20100525,135700,6.654,6.654,6.653,6.654
USDNOK,20100525,135800,6.655,6.655,6.653,6.653
USDNOK,20100525,135900,6.652,6.652,6.651,6.652
USDNOK,20100525,140000,6.653,6.653,6.649,6.649
USDNOK,20100525,140100,6.648,6.648,6.646,6.646
USDNOK,20100525,140200,6.645,6.645,6.640,6.643
USDNOK,20100525,140300,6.644,6.646,6.644,6.646
USDNOK,20100525,140400,6.645,6.646,6.641,6.641
USDNOK,20100525,140500,6.640,6.641,6.640,6.641
USDNOK,20100525,140600,6.642,6.643,6.641,6.643
USDNOK,20100525,140700,6.644,6.648,6.643,6.648
USDNOK,20100525,140800,6.647,6.647,6.646,6.647
USDNOK,20100525,140900,6.646,6.648,6.645,6.645
USDNOK,20100525,141000,6.644,6.644,6.643,6.643
USDNOK,20100525,141100,6.642,6.642,6.641,6.642
USDNOK,20100525,141200,6.641,6.641,6.640,6.640
USDNOK,20100525,141300,6.639,6.641,6.639,6.640
USDNOK,20100525,141400,6.639,6.643,6.638,6.643
USDNOK,20100525,141500,6.644,6.647,6.644,6.645
USDNOK,20100525,141600,6.644,6.645,6.643,6.645
USDNOK,20100525,141700,6.644,6.645,6.644,6.645
USDNOK,20100525,141800,6.644,6.645,6.642,6.642
USDNOK,20100525,141900,6.643,6.644,6.642,6.643
USDNOK,20100525,142000,6.642,6.642,6.641,6.641
USDNOK,20100525,142100,6.642,6.642,6.636,6.637
USDNOK,20100525,142200,6.638,6.639,6.637,6.637
USDNOK,20100525,142300,6.638,6.639,6.636,6.639
USDNOK,20100525,142400,6.638,6.639,6.638,6.639
USDNOK,20100525,142500,6.640,6.642,6.639,6.640
USDNOK,20100525,142600,6.639,6.639,6.636,6.636
USDNOK,20100525,142700,6.635,6.635,6.633,6.633
USDNOK,20100525,142800,6.634,6.634,6.633,6.633
USDNOK,20100525,142900,6.634,6.636,6.634,6.635
USDNOK,20100525,143000,6.634,6.634,6.633,6.633
USDNOK,20100525,143100,6.634,6.635,6.633,6.633
USDNOK,20100525,143200,6.634,6.640,6.634,6.640
USDNOK,20100525,143300,6.641,6.641,6.639,6.639
USDNOK,20100525,143400,6.638,6.639,6.635,6.635
USDNOK,20100525,143500,6.636,6.637,6.635,6.636
USDNOK,20100525,143600,6.637,6.638,6.635,6.635
USDNOK,20100525,143700,6.636,6.636,6.635,6.635
USDNOK,20100525,143800,6.636,6.636,6.635,6.635
USDNOK,20100525,143900,6.634,6.637,6.634,6.635
USDNOK,20100525,144000,6.634,6.634,6.632,6.633
USDNOK,20100525,144100,6.634,6.635,6.634,6.634
USDNOK,20100525,144200,6.633,6.633,6.632,6.633
USDNOK,20100525,144300,6.634,6.636,6.634,6.636
USDNOK,20100525,144400,6.635,6.637,6.635,6.637
USDNOK,20100525,144500,6.636,6.636,6.635,6.636
USDNOK,20100525,144600,6.637,6.637,6.635,6.637
USDNOK,20100525,144700,6.638,6.639,6.638,6.639
USDNOK,20100525,144800,6.639,6.640,6.638,6.638
USDNOK,20100525,144900,6.637,6.637,6.636,6.636
USDNOK,20100525,145000,6.635,6.637,6.635,6.637
USDNOK,20100525,145100,6.639,6.641,6.639,6.639
USDNOK,20100525,145200,6.638,6.638,6.636,6.636
USDNOK,20100525,145300,6.635,6.640,6.635,6.640
USDNOK,20100525,145400,6.641,6.644,6.641,6.644
USDNOK,20100525,145500,6.643,6.644,6.641,6.644
USDNOK,20100525,145600,6.645,6.645,6.644,6.645
USDNOK,20100525,145700,6.646,6.652,6.646,6.650
USDNOK,20100525,145800,6.649,6.653,6.648,6.653
USDNOK,20100525,145900,6.654,6.654,6.648,6.648
USDNOK,20100525,150000,6.647,6.648,6.643,6.643
USDNOK,20100525,150100,6.642,6.647,6.642,6.647
USDNOK,20100525,150200,6.648,6.655,6.648,6.654
USDNOK,20100525,150300,6.653,6.655,6.652,6.655
USDNOK,20100525,150400,6.654,6.655,6.652,6.655
USDNOK,20100525,150500,6.656,6.656,6.652,6.652
USDNOK,20100525,150600,6.653,6.657,6.653,6.655
USDNOK,20100525,150700,6.654,6.654,6.651,6.651
USDNOK,20100525,150800,6.652,6.655,6.652,6.652
USDNOK,20100525,150900,6.651,6.651,6.649,6.649
USDNOK,20100525,151000,6.648,6.652,6.648,6.651
USDNOK,20100525,151100,6.652,6.655,6.652,6.652
USDNOK,20100525,151200,6.653,6.653,6.650,6.652
USDNOK,20100525,151300,6.653,6.653,6.650,6.650
USDNOK,20100525,151400,6.651,6.651,6.650,6.650
USDNOK,20100525,151500,6.649,6.649,6.645,6.645
USDNOK,20100525,151600,6.644,6.646,6.644,6.645
USDNOK,20100525,151700,6.644,6.644,6.643,6.643
USDNOK,20100525,151800,6.642,6.642,6.638,6.638
USDNOK,20100525,151900,6.636,6.637,6.632,6.632
USDNOK,20100525,152000,6.633,6.633,6.632,6.632
USDNOK,20100525,152100,6.633,6.634,6.631,6.634
USDNOK,20100525,152200,6.635,6.635,6.634,6.635
USDNOK,20100525,152300,6.636,6.639,6.636,6.638
USDNOK,20100525,152400,6.639,6.639,6.632,6.632
USDNOK,20100525,152500,6.631,6.631,6.629,6.630
USDNOK,20100525,152600,6.631,6.633,6.630,6.632
USDNOK,20100525,152700,6.631,6.635,6.630,6.635
USDNOK,20100525,152800,6.634,6.635,6.632,6.632
USDNOK,20100525,152900,6.633,6.634,6.632,6.632
USDNOK,20100525,153000,6.633,6.635,6.632,6.633
USDNOK,20100525,153100,6.632,6.636,6.632,6.634
USDNOK,20100525,153200,6.633,6.633,6.632,6.632
USDNOK,20100525,153300,6.633,6.634,6.633,6.634
USDNOK,20100525,153400,6.633,6.633,6.626,6.627
USDNOK,20100525,153500,6.628,6.628,6.625,6.625
USDNOK,20100525,153600,6.626,6.630,6.626,6.629
USDNOK,20100525,153700,6.630,6.632,6.629,6.632
USDNOK,20100525,153800,6.631,6.633,6.631,6.631
USDNOK,20100525,153900,6.632,6.633,6.631,6.633
USDNOK,20100525,154000,6.634,6.635,6.633,6.634
USDNOK,20100525,154100,6.635,6.638,6.635,6.638
USDNOK,20100525,154200,6.639,6.639,6.637,6.638
USDNOK,20100525,154300,6.637,6.648,6.637,6.647
USDNOK,20100525,154400,6.646,6.647,6.645,6.646
USDNOK,20100525,154500,6.644,6.645,6.642,6.642
USDNOK,20100525,154600,6.643,6.646,6.643,6.644
USDNOK,20100525,154700,6.643,6.643,6.640,6.641
USDNOK,20100525,154800,6.642,6.645,6.642,6.644
USDNOK,20100525,154900,6.645,6.645,6.640,6.640
USDNOK,20100525,155000,6.639,6.640,6.635,6.638
USDNOK,20100525,155100,6.637,6.637,6.631,6.633
USDNOK,20100525,155200,6.632,6.639,6.632,6.638
USDNOK,20100525,155300,6.637,6.637,6.632,6.635
USDNOK,20100525,155400,6.636,6.636,6.633,6.635
USDNOK,20100525,155500,6.634,6.634,6.631,6.631
USDNOK,20100525,155600,6.632,6.633,6.630,6.632
USDNOK,20100525,155700,6.631,6.631,6.630,6.631
USDNOK,20100525,155800,6.632,6.634,6.629,6.630
USDNOK,20100525,155900,6.629,6.629,6.628,6.628
USDNOK,20100525,160000,6.629,6.629,6.627,6.628
USDNOK,20100525,160100,6.626,6.626,6.619,6.620
USDNOK,20100525,160200,6.621,6.625,6.621,6.625
USDNOK,20100525,160300,6.624,6.624,6.614,6.614
USDNOK,20100525,160400,6.615,6.615,6.609,6.609
USDNOK,20100525,160500,6.610,6.610,6.602,6.602
USDNOK,20100525,160600,6.601,6.601,6.596,6.600
USDNOK,20100525,160700,6.601,6.604,6.600,6.604
USDNOK,20100525,160800,6.603,6.603,6.599,6.599
USDNOK,20100525,160900,6.600,6.602,6.599,6.600
USDNOK,20100525,161000,6.601,6.601,6.599,6.601
USDNOK,20100525,161100,6.602,6.602,6.601,6.601
USDNOK,20100525,161200,6.602,6.605,6.602,6.604
USDNOK,20100525,161300,6.603,6.604,6.602,6.604
USDNOK,20100525,161400,6.603,6.607,6.603,6.606
USDNOK,20100525,161500,6.607,6.610,6.605,6.605
USDNOK,20100525,161600,6.604,6.605,6.601,6.601
USDNOK,20100525,161700,6.600,6.601,6.598,6.600
USDNOK,20100525,161800,6.601,6.601,6.597,6.597
USDNOK,20100525,161900,6.596,6.602,6.596,6.602
USDNOK,20100525,162000,6.603,6.607,6.603,6.605
USDNOK,20100525,162100,6.603,6.607,6.603,6.607
USDNOK,20100525,162200,6.606,6.610,6.606,6.610
USDNOK,20100525,162300,6.611,6.612,6.610,6.610
USDNOK,20100525,162400,6.611,6.611,6.604,6.605
USDNOK,20100525,162500,6.606,6.607,6.605,6.605
USDNOK,20100525,162600,6.604,6.605,6.601,6.601
USDNOK,20100525,162700,6.602,6.604,6.602,6.604
USDNOK,20100525,162800,6.605,6.607,6.605,6.607
USDNOK,20100525,162900,6.606,6.611,6.605,6.610
USDNOK,20100525,163000,6.611,6.614,6.610,6.613
USDNOK,20100525,163100,6.614,6.616,6.614,6.616
USDNOK,20100525,163200,6.615,6.617,6.615,6.615
USDNOK,20100525,163300,6.614,6.614,6.611,6.612
USDNOK,20100525,163400,6.610,6.612,6.608,6.612
USDNOK,20100525,163500,6.611,6.614,6.611,6.614
USDNOK,20100525,163600,6.613,6.614,6.612,6.612
USDNOK,20100525,163700,6.611,6.611,6.609,6.609
USDNOK,20100525,163800,6.610,6.616,6.610,6.616
USDNOK,20100525,163900,6.617,6.618,6.614,6.617
USDNOK,20100525,164000,6.616,6.622,6.616,6.622
USDNOK,20100525,164100,6.623,6.629,6.623,6.629
USDNOK,20100525,164200,6.628,6.628,6.624,6.624
USDNOK,20100525,164300,6.625,6.626,6.625,6.625
USDNOK,20100525,164400,6.624,6.627,6.624,6.627
USDNOK,20100525,164500,6.628,6.631,6.628,6.631
USDNOK,20100525,164600,6.630,6.633,6.630,6.632
USDNOK,20100525,164700,6.633,6.634,6.632,6.632
USDNOK,20100525,164800,6.633,6.634,6.632,6.632
USDNOK,20100525,164900,6.631,6.632,6.628,6.628
USDNOK,20100525,165000,6.627,6.629,6.627,6.628
USDNOK,20100525,165100,6.627,6.627,6.625,6.627
USDNOK,20100525,165200,6.628,6.631,6.628,6.631
USDNOK,20100525,165300,6.630,6.630,6.628,6.629
USDNOK,20100525,165400,6.628,6.628,6.627,6.627
USDNOK,20100525,165500,6.628,6.631,6.628,6.630
USDNOK,20100525,165600,6.631,6.632,6.630,6.631
USDNOK,20100525,165700,6.630,6.630,6.628,6.629
USDNOK,20100525,165800,6.628,6.628,6.627,6.627
USDNOK,20100525,165900,6.628,6.629,6.628,6.629
USDNOK,20100525,170000,6.628,6.634,6.628,6.631
USDNOK,20100525,170100,6.632,6.633,6.630,6.631
USDNOK,20100525,170200,6.630,6.630,6.626,6.626
USDNOK,20100525,170300,6.627,6.630,6.627,6.630
USDNOK,20100525,170400,6.631,6.631,6.628,6.628
USDNOK,20100525,170500,6.629,6.629,6.624,6.624
USDNOK,20100525,170600,6.625,6.626,6.622,6.622
USDNOK,20100525,170700,6.623,6.623,6.619,6.619
USDNOK,20100525,170800,6.620,6.621,6.619,6.620
USDNOK,20100525,170900,6.619,6.622,6.617,6.622
USDNOK,20100525,171000,6.623,6.629,6.623,6.629
USDNOK,20100525,171100,6.630,6.630,6.629,6.630
USDNOK,20100525,171200,6.629,6.629,6.626,6.626
USDNOK,20100525,171300,6.627,6.630,6.627,6.630
USDNOK,20100525,171400,6.629,6.630,6.627,6.630
USDNOK,20100525,171500,6.629,6.630,6.627,6.628
USDNOK,20100525,171600,6.629,6.633,6.629,6.631
USDNOK,20100525,171700,6.632,6.633,6.631,6.632
USDNOK,20100525,171800,6.633,6.634,6.631,6.631
USDNOK,20100525,171900,6.632,6.634,6.632,6.632
USDNOK,20100525,172000,6.633,6.634,6.633,6.633
USDNOK,20100525,172100,6.632,6.633,6.631,6.632
USDNOK,20100525,172200,6.633,6.633,6.633,6.633
USDNOK,20100525,172300,6.634,6.635,6.634,6.635
USDNOK,20100525,172400,6.636,6.637,6.635,6.635
USDNOK,20100525,172500,6.636,6.636,6.634,6.634
USDNOK,20100525,172600,6.633,6.634,6.632,6.633
USDNOK,20100525,172700,6.632,6.632,6.627,6.627
USDNOK,20100525,172800,6.628,6.628,6.627,6.627
USDNOK,20100525,172900,6.626,6.626,6.625,6.625
USDNOK,20100525,173000,6.624,6.625,6.622,6.625
USDNOK,20100525,173100,6.624,6.625,6.623,6.623
USDNOK,20100525,173200,6.624,6.628,6.624,6.628
USDNOK,20100525,173300,6.627,6.627,6.625,6.625
USDNOK,20100525,173400,6.626,6.627,6.626,6.626
USDNOK,20100525,173500,6.627,6.631,6.627,6.631
USDNOK,20100525,173600,6.630,6.632,6.628,6.628
USDNOK,20100525,173700,6.629,6.631,6.628,6.631
USDNOK,20100525,173800,6.630,6.630,6.629,6.629
USDNOK,20100525,173900,6.630,6.630,6.629,6.629
USDNOK,20100525,174000,6.630,6.630,6.628,6.629
USDNOK,20100525,174100,6.628,6.629,6.627,6.629
USDNOK,20100525,174200,6.628,6.628,6.628,6.628
USDNOK,20100525,174300,6.627,6.628,6.627,6.627
USDNOK,20100525,174400,6.628,6.630,6.628,6.629
USDNOK,20100525,174500,6.628,6.629,6.628,6.629
USDNOK,20100525,174600,6.628,6.628,6.627,6.628
USDNOK,20100525,174700,6.629,6.631,6.627,6.631
USDNOK,20100525,174800,6.632,6.633,6.632,6.632
USDNOK,20100525,174900,6.633,6.634,6.632,6.632
USDNOK,20100525,175000,6.633,6.634,6.633,6.633
USDNOK,20100525,175100,6.634,6.634,6.630,6.630
USDNOK,20100525,175200,6.631,6.639,6.631,6.633
USDNOK,20100525,175300,6.634,6.636,6.630,6.631
USDNOK,20100525,175400,6.632,6.635,6.631,6.633
USDNOK,20100525,175500,6.632,6.632,6.627,6.627
USDNOK,20100525,175600,6.626,6.626,6.622,6.625
USDNOK,20100525,175700,6.626,6.626,6.622,6.622
USDNOK,20100525,175800,6.621,6.621,6.617,6.617
USDNOK,20100525,175900,6.616,6.620,6.616,6.619
USDNOK,20100525,180000,6.620,6.624,6.620,6.623
USDNOK,20100525,180100,6.622,6.623,6.620,6.620
USDNOK,20100525,180200,6.619,6.620,6.616,6.616
USDNOK,20100525,180300,6.615,6.620,6.615,6.618
USDNOK,20100525,180400,6.617,6.618,6.615,6.617
USDNOK,20100525,180500,6.616,6.616,6.613,6.615
USDNOK,20100525,180600,6.616,6.617,6.615,6.616
USDNOK,20100525,180700,6.617,6.619,6.615,6.619
USDNOK,20100525,180800,6.620,6.620,6.618,6.618
USDNOK,20100525,180900,6.617,6.618,6.616,6.618
USDNOK,20100525,181000,6.619,6.622,6.619,6.622
USDNOK,20100525,181100,6.623,6.624,6.621,6.621
USDNOK,20100525,181200,6.622,6.622,6.620,6.622
USDNOK,20100525,181300,6.621,6.622,6.621,6.622
USDNOK,20100525,181400,6.621,6.621,6.615,6.616
USDNOK,20100525,181500,6.617,6.617,6.614,6.614
USDNOK,20100525,181600,6.613,6.615,6.613,6.614
USDNOK,20100525,181700,6.615,6.615,6.612,6.612
USDNOK,20100525,181800,6.613,6.616,6.613,6.613
USDNOK,20100525,181900,6.614,6.616,6.614,6.615
USDNOK,20100525,182000,6.616,6.619,6.616,6.619
USDNOK,20100525,182100,6.620,6.620,6.618,6.618
USDNOK,20100525,182200,6.619,6.620,6.618,6.619
USDNOK,20100525,182300,6.618,6.621,6.618,6.620
USDNOK,20100525,182400,6.619,6.621,6.617,6.621
USDNOK,20100525,182500,6.622,6.622,6.621,6.621
USDNOK,20100525,182600,6.622,6.622,6.622,6.622
USDNOK,20100525,182700,6.621,6.621,6.616,6.617
USDNOK,20100525,182800,6.618,6.620,6.618,6.619
USDNOK,20100525,182900,6.618,6.619,6.618,6.618
USDNOK,20100525,183000,6.619,6.620,6.618,6.619
USDNOK,20100525,183100,6.618,6.619,6.618,6.619
USDNOK,20100525,183200,6.620,6.621,6.619,6.619
USDNOK,20100525,183300,6.618,6.619,6.617,6.617
USDNOK,20100525,183400,6.618,6.619,6.618,6.618
USDNOK,20100525,183500,6.619,6.621,6.619,6.621
USDNOK,20100525,183600,6.622,6.623,6.622,6.623
USDNOK,20100525,183700,6.622,6.622,6.619,6.621
USDNOK,20100525,183800,6.622,6.622,6.620,6.622
USDNOK,20100525,183900,6.621,6.621,6.621,6.621
USDNOK,20100525,184000,6.621,6.622,6.620,6.620
USDNOK,20100525,184100,6.621,6.622,6.620,6.622
USDNOK,20100525,184200,6.621,6.622,6.621,6.621
USDNOK,20100525,184300,6.622,6.622,6.620,6.622
USDNOK,20100525,184400,6.623,6.623,6.622,6.623
USDNOK,20100525,184500,6.624,6.624,6.623,6.624
USDNOK,20100525,184600,6.623,6.623,6.622,6.622
USDNOK,20100525,184700,6.621,6.621,6.620,6.620
USDNOK,20100525,184800,6.621,6.622,6.620,6.622
USDNOK,20100525,184900,6.623,6.623,6.622,6.622
USDNOK,20100525,185000,6.621,6.621,6.616,6.617
USDNOK,20100525,185100,6.616,6.616,6.615,6.616
USDNOK,20100525,185200,6.617,6.618,6.617,6.618
USDNOK,20100525,185300,6.618,6.618,6.617,6.617
USDNOK,20100525,185400,6.616,6.617,6.616,6.617
USDNOK,20100525,185500,6.616,6.617,6.614,6.615
USDNOK,20100525,185600,6.616,6.617,6.616,6.616
USDNOK,20100525,185700,6.615,6.615,6.612,6.615
USDNOK,20100525,185800,6.616,6.616,6.616,6.616
USDNOK,20100525,185900,6.616,6.618,6.616,6.618
USDNOK,20100525,190000,6.617,6.618,6.616,6.617
USDNOK,20100525,190100,6.618,6.619,6.617,6.618
USDNOK,20100525,190200,6.619,6.619,6.619,6.619
USDNOK,20100525,190300,6.619,6.621,6.619,6.621
USDNOK,20100525,190400,6.622,6.623,6.622,6.622
USDNOK,20100525,190500,6.621,6.622,6.621,6.622
USDNOK,20100525,190600,6.621,6.623,6.621,6.623
USDNOK,20100525,190700,6.624,6.625,6.624,6.625
USDNOK,20100525,190800,6.624,6.625,6.624,6.624
USDNOK,20100525,190900,6.623,6.624,6.623,6.624
USDNOK,20100525,191000,6.623,6.624,6.623,6.624
USDNOK,20100525,191100,6.625,6.628,6.625,6.628
USDNOK,20100525,191200,6.629,6.629,6.629,6.629
USDNOK,20100525,191300,6.630,6.632,6.629,6.632
USDNOK,20100525,191400,6.631,6.631,6.629,6.629
USDNOK,20100525,191500,6.630,6.630,6.626,6.627
USDNOK,20100525,191600,6.628,6.629,6.628,6.629
USDNOK,20100525,191700,6.630,6.630,6.628,6.628
USDNOK,20100525,191800,6.629,6.632,6.629,6.632
USDNOK,20100525,191900,6.633,6.633,6.631,6.632
USDNOK,20100525,192000,6.631,6.632,6.631,6.631
USDNOK,20100525,192100,6.632,6.632,6.630,6.630
USDNOK,20100525,192200,6.631,6.632,6.628,6.628
USDNOK,20100525,192300,6.627,6.627,6.626,6.626
USDNOK,20100525,192400,6.627,6.627,6.625,6.626
USDNOK,20100525,192500,6.627,6.628,6.626,6.627
USDNOK,20100525,192600,6.626,6.626,6.625,6.625
USDNOK,20100525,192700,6.624,6.625,6.624,6.625
USDNOK,20100525,192800,6.625,6.625,6.625,6.625
USDNOK,20100525,192900,6.626,6.628,6.626,6.628
USDNOK,20100525,193000,6.627,6.631,6.627,6.630
USDNOK,20100525,193100,6.629,6.630,6.629,6.630
USDNOK,20100525,193200,6.629,6.632,6.629,6.632
USDNOK,20100525,193300,6.633,6.634,6.632,6.634
USDNOK,20100525,193400,6.633,6.635,6.633,6.634
USDNOK,20100525,193500,6.635,6.637,6.635,6.636
USDNOK,20100525,193600,6.637,6.637,6.633,6.633
USDNOK,20100525,193700,6.634,6.635,6.634,6.635
USDNOK,20100525,193800,6.635,6.636,6.635,6.636
USDNOK,20100525,193900,6.637,6.639,6.637,6.638
USDNOK,20100525,194000,6.639,6.639,6.637,6.637
USDNOK,20100525,194100,6.636,6.636,6.636,6.636
USDNOK,20100525,194200,6.636,6.637,6.635,6.636
USDNOK,20100525,194300,6.635,6.637,6.635,6.637
USDNOK,20100525,194400,6.636,6.638,6.636,6.638
USDNOK,20100525,194500,6.638,6.638,6.638,6.638
USDNOK,20100525,194600,6.639,6.639,6.639,6.639
USDNOK,20100525,194700,6.638,6.638,6.638,6.638
USDNOK,20100525,194800,6.637,6.637,6.634,6.634
USDNOK,20100525,194900,6.635,6.636,6.635,6.635
USDNOK,20100525,195000,6.635,6.635,6.634,6.634
USDNOK,20100525,195100,6.635,6.635,6.634,6.635
USDNOK,20100525,195200,6.634,6.634,6.632,6.632
USDNOK,20100525,195300,6.631,6.632,6.629,6.632
USDNOK,20100525,195400,6.631,6.631,6.629,6.631
USDNOK,20100525,195500,6.632,6.632,6.630,6.630
USDNOK,20100525,195600,6.631,6.631,6.631,6.631
USDNOK,20100525,195700,6.630,6.630,6.629,6.629
USDNOK,20100525,195800,6.630,6.633,6.630,6.633
USDNOK,20100525,195900,6.634,6.635,6.634,6.634
USDNOK,20100525,200000,6.635,6.635,6.633,6.635
USDNOK,20100525,200100,6.636,6.639,6.636,6.639
USDNOK,20100525,200200,6.638,6.641,6.638,6.641
USDNOK,20100525,200300,6.640,6.641,6.640,6.640
USDNOK,20100525,200400,6.641,6.642,6.640,6.642
USDNOK,20100525,200500,6.641,6.642,6.639,6.639
USDNOK,20100525,200600,6.638,6.640,6.638,6.638
USDNOK,20100525,200700,6.637,6.637,6.635,6.636
USDNOK,20100525,200800,6.637,6.637,6.635,6.636
USDNOK,20100525,200900,6.637,6.638,6.637,6.638
USDNOK,20100525,201000,6.638,6.638,6.638,6.638
USDNOK,20100525,201100,6.637,6.637,6.635,6.635
USDNOK,20100525,201200,6.636,6.638,6.636,6.638
USDNOK,20100525,201300,6.637,6.637,6.634,6.636
USDNOK,20100525,201400,6.635,6.635,6.632,6.634
USDNOK,20100525,201500,6.633,6.633,6.630,6.630
USDNOK,20100525,201600,6.629,6.631,6.629,6.631
USDNOK,20100525,201700,6.630,6.631,6.629,6.629
USDNOK,20100525,201800,6.628,6.628,6.626,6.628
USDNOK,20100525,201900,6.627,6.628,6.623,6.623
USDNOK,20100525,202000,6.622,6.624,6.620,6.620
USDNOK,20100525,202100,6.617,6.617,6.614,6.616
USDNOK,20100525,202200,6.617,6.618,6.616,6.617
USDNOK,20100525,202300,6.618,6.620,6.618,6.620
USDNOK,20100525,202400,6.619,6.622,6.619,6.622
USDNOK,20100525,202500,6.623,6.623,6.620,6.620
USDNOK,20100525,202600,6.619,6.619,6.611,6.611
USDNOK,20100525,202700,6.605,6.610,6.605,6.609
USDNOK,20100525,202800,6.608,6.611,6.606,6.611
USDNOK,20100525,202900,6.612,6.612,6.609,6.609
USDNOK,20100525,203000,6.610,6.613,6.610,6.613
USDNOK,20100525,203100,6.612,6.613,6.611,6.611
USDNOK,20100525,203200,6.612,6.614,6.612,6.613
USDNOK,20100525,203300,6.612,6.613,6.612,6.613
USDNOK,20100525,203400,6.612,6.612,6.608,6.610
USDNOK,20100525,203500,6.609,6.611,6.609,6.610
USDNOK,20100525,203600,6.611,6.611,6.609,6.610
USDNOK,20100525,203700,6.609,6.614,6.609,6.612
USDNOK,20100525,203800,6.613,6.614,6.613,6.613
USDNOK,20100525,203900,6.611,6.612,6.610,6.612
USDNOK,20100525,204000,6.613,6.616,6.613,6.616
USDNOK,20100525,204100,6.615,6.617,6.615,6.617
USDNOK,20100525,204200,6.616,6.617,6.615,6.615
USDNOK,20100525,204300,6.614,6.614,6.610,6.610
USDNOK,20100525,204400,6.609,6.609,6.603,6.603
USDNOK,20100525,204500,6.605,6.606,6.603,6.606
USDNOK,20100525,204600,6.605,6.608,6.605,6.608
USDNOK,20100525,204700,6.607,6.607,6.606,6.607
USDNOK,20100525,204800,6.608,6.608,6.600,6.600
USDNOK,20100525,204900,6.599,6.602,6.599,6.600
USDNOK,20100525,205000,6.599,6.599,6.590,6.595
USDNOK,20100525,205100,6.594,6.597,6.593,6.597
USDNOK,20100525,205200,6.598,6.599,6.597,6.598
USDNOK,20100525,205300,6.599,6.600,6.597,6.598
USDNOK,20100525,205400,6.597,6.597,6.594,6.596
USDNOK,20100525,205500,6.595,6.595,6.593,6.593
USDNOK,20100525,205600,6.592,6.593,6.590,6.593
USDNOK,20100525,205700,6.594,6.598,6.594,6.597
USDNOK,20100525,205800,6.598,6.598,6.597,6.597
USDNOK,20100525,205900,6.598,6.600,6.598,6.600
USDNOK,20100525,210000,6.601,6.602,6.599,6.600
USDNOK,20100525,210100,6.604,6.608,6.604,6.605
USDNOK,20100525,210200,6.604,6.604,6.599,6.599
USDNOK,20100525,210300,6.598,6.598,6.593,6.593
USDNOK,20100525,210400,6.592,6.596,6.590,6.596
USDNOK,20100525,210500,6.595,6.595,6.577,6.577
USDNOK,20100525,210600,6.582,6.592,6.582,6.592
USDNOK,20100525,210700,6.593,6.593,6.592,6.593
USDNOK,20100525,210800,6.594,6.594,6.586,6.587
USDNOK,20100525,210900,6.586,6.589,6.585,6.589
USDNOK,20100525,211000,6.590,6.591,6.588,6.588
USDNOK,20100525,211100,6.589,6.589,6.586,6.589
USDNOK,20100525,211200,6.590,6.594,6.590,6.592
USDNOK,20100525,211300,6.591,6.594,6.591,6.592
USDNOK,20100525,211400,6.593,6.595,6.591,6.593
USDNOK,20100525,211500,6.592,6.593,6.591,6.592
USDNOK,20100525,211600,6.591,6.592,6.591,6.592
USDNOK,20100525,211700,6.593,6.595,6.593,6.594
USDNOK,20100525,211800,6.595,6.595,6.593,6.593
USDNOK,20100525,211900,6.592,6.593,6.592,6.593
USDNOK,20100525,212000,6.592,6.597,6.592,6.596
USDNOK,20100525,212100,6.595,6.595,6.593,6.594
USDNOK,20100525,212200,6.596,6.597,6.596,6.596
USDNOK,20100525,212300,6.597,6.597,6.593,6.594
USDNOK,20100525,212400,6.596,6.601,6.595,6.599
USDNOK,20100525,212500,6.596,6.596,6.592,6.593
USDNOK,20100525,212600,6.594,6.596,6.593,6.596
USDNOK,20100525,212700,6.595,6.600,6.593,6.600
USDNOK,20100525,212800,6.599,6.601,6.599,6.599
USDNOK,20100525,212900,6.598,6.600,6.598,6.600
USDNOK,20100525,213000,6.601,6.601,6.590,6.592
USDNOK,20100525,213100,6.593,6.593,6.587,6.587
USDNOK,20100525,213200,6.583,6.583,6.581,6.583
USDNOK,20100525,213300,6.584,6.586,6.583,6.586
USDNOK,20100525,213400,6.585,6.587,6.584,6.585
USDNOK,20100525,213500,6.584,6.586,6.582,6.586
USDNOK,20100525,213600,6.587,6.587,6.580,6.580
USDNOK,20100525,213700,6.581,6.582,6.578,6.579
USDNOK,20100525,213800,6.578,6.580,6.576,6.580
USDNOK,20100525,213900,6.579,6.579,6.577,6.578
USDNOK,20100525,214000,6.579,6.584,6.579,6.582
USDNOK,20100525,214100,6.581,6.581,6.579,6.580
USDNOK,20100525,214200,6.581,6.581,6.580,6.580
USDNOK,20100525,214300,6.579,6.579,6.577,6.578
USDNOK,20100525,214400,6.579,6.582,6.579,6.581
USDNOK,20100525,214500,6.582,6.582,6.580,6.580
USDNOK,20100525,214600,6.581,6.583,6.580,6.583
USDNOK,20100525,214700,6.582,6.583,6.580,6.580
USDNOK,20100525,214800,6.579,6.579,6.578,6.578
USDNOK,20100525,214900,6.579,6.580,6.578,6.578
USDNOK,20100525,215000,6.577,6.578,6.577,6.577
USDNOK,20100525,215100,6.578,6.583,6.578,6.582
USDNOK,20100525,215200,6.583,6.583,6.576,6.577
USDNOK,20100525,215300,6.578,6.581,6.577,6.581
USDNOK,20100525,215400,6.582,6.584,6.581,6.581
USDNOK,20100525,215500,6.580,6.581,6.579,6.579
USDNOK,20100525,215600,6.578,6.578,6.574,6.575
USDNOK,20100525,215700,6.575,6.575,6.575,6.575
USDNOK,20100525,215800,6.576,6.577,6.575,6.575
USDNOK,20100525,215900,6.576,6.577,6.573,6.573
USDNOK,20100525,220000,6.574,6.576,6.574,6.576
USDNOK,20100525,220100,6.575,6.575,6.569,6.570
USDNOK,20100525,220200,6.569,6.569,6.565,6.566
USDNOK,20100525,220300,6.565,6.565,6.563,6.564
USDNOK,20100525,220400,6.563,6.567,6.563,6.567
USDNOK,20100525,220500,6.566,6.566,6.566,6.566
USDNOK,20100525,220600,6.567,6.567,6.565,6.567
USDNOK,20100525,220700,6.566,6.567,6.566,6.567
USDNOK,20100525,220800,6.568,6.568,6.567,6.568
USDNOK,20100525,220900,6.568,6.568,6.567,6.567
USDNOK,20100525,221000,6.568,6.570,6.568,6.570
USDNOK,20100525,221100,6.569,6.570,6.569,6.570
USDNOK,20100525,221200,6.570,6.570,6.570,6.570
USDNOK,20100525,221300,6.569,6.570,6.568,6.569
USDNOK,20100525,221400,6.567,6.568,6.567,6.568
USDNOK,20100525,221500,6.568,6.568,6.568,6.568
USDNOK,20100525,221600,6.568,6.568,6.568,6.568
USDNOK,20100525,221700,6.568,6.568,6.568,6.568
USDNOK,20100525,221800,6.567,6.567,6.567,6.567
USDNOK,20100525,221900,6.568,6.570,6.568,6.570
USDNOK,20100525,222000,6.569,6.570,6.568,6.568
USDNOK,20100525,222100,6.567,6.568,6.566,6.566
USDNOK,20100525,222200,6.565,6.565,6.562,6.563
USDNOK,20100525,222300,6.564,6.564,6.563,6.564
USDNOK,20100525,222400,6.563,6.563,6.563,6.563
USDNOK,20100525,222500,6.563,6.564,6.563,6.564
USDNOK,20100525,222600,6.563,6.563,6.562,6.562
USDNOK,20100525,222700,6.563,6.563,6.560,6.560
USDNOK,20100525,222800,6.561,6.562,6.559,6.559
USDNOK,20100525,222900,6.558,6.558,6.558,6.558
USDNOK,20100525,223000,6.561,6.561,6.561,6.561
USDNOK,20100525,223100,6.561,6.564,6.560,6.564
USDNOK,20100525,223200,6.565,6.566,6.565,6.566
USDNOK,20100525,223300,6.567,6.568,6.566,6.568
USDNOK,20100525,223400,6.567,6.568,6.567,6.568
USDNOK,20100525,223500,6.569,6.569,6.569,6.569
USDNOK,20100525,223600,6.568,6.568,6.568,6.568
USDNOK,20100525,223700,6.568,6.568,6.568,6.568
USDNOK,20100525,223800,6.567,6.568,6.566,6.568
USDNOK,20100525,223900,6.567,6.568,6.567,6.568
USDNOK,20100525,224000,6.568,6.568,6.568,6.568
USDNOK,20100525,224100,6.568,6.568,6.568,6.568
USDNOK,20100525,224200,6.569,6.569,6.568,6.568
USDNOK,20100525,224300,6.568,6.568,6.568,6.568
USDNOK,20100525,224400,6.568,6.569,6.568,6.569
USDNOK,20100525,224500,6.569,6.569,6.569,6.569
USDNOK,20100525,224600,6.569,6.569,6.569,6.569
USDNOK,20100525,224700,6.568,6.568,6.568,6.568
USDNOK,20100525,224800,6.568,6.568,6.568,6.568
USDNOK,20100525,224900,6.567,6.567,6.567,6.567
USDNOK,20100525,225000,6.568,6.568,6.566,6.566
USDNOK,20100525,225100,6.567,6.567,6.566,6.566
USDNOK,20100525,225200,6.566,6.566,6.566,6.566
USDNOK,20100525,225300,6.565,6.565,6.565,6.565
USDNOK,20100525,225400,6.565,6.565,6.564,6.564
USDNOK,20100525,225500,6.563,6.564,6.563,6.564
USDNOK,20100525,225600,6.564,6.564,6.564,6.564
USDNOK,20100525,225700,6.564,6.564,6.563,6.563
USDNOK,20100525,225800,6.564,6.564,6.563,6.564
USDNOK,20100525,225900,6.564,6.565,6.564,6.565
USDNOK,20100525,230000,6.564,6.564,6.564,6.564
USDNOK,20100525,230100,6.564,6.564,6.564,6.564
USDNOK,20100525,230200,6.562,6.562,6.556,6.560
USDNOK,20100525,230300,6.563,6.563,6.562,6.562
USDNOK,20100525,230400,6.563,6.564,6.563,6.564
USDNOK,20100525,230500,6.563,6.563,6.563,6.563
USDNOK,20100525,230600,6.564,6.564,6.561,6.562
USDNOK,20100525,230700,6.563,6.563,6.562,6.562
USDNOK,20100525,230800,6.561,6.562,6.560,6.560
USDNOK,20100525,230900,6.559,6.559,6.552,6.552
USDNOK,20100525,231000,6.550,6.552,6.550,6.552
USDNOK,20100525,231100,6.553,6.554,6.552,6.554
USDNOK,20100525,231200,6.553,6.555,6.552,6.555
USDNOK,20100525,231300,6.554,6.554,6.554,6.554
USDNOK,20100525,231400,6.555,6.555,6.554,6.554
USDNOK,20100525,231500,6.555,6.555,6.554,6.554
USDNOK,20100525,231600,6.555,6.555,6.554,6.554
USDNOK,20100525,231700,6.553,6.555,6.553,6.555
USDNOK,20100525,231800,6.554,6.554,6.551,6.551
USDNOK,20100525,231900,6.551,6.552,6.551,6.552
USDNOK,20100525,232000,6.551,6.551,6.550,6.550
USDNOK,20100525,232100,6.549,6.551,6.549,6.551
USDNOK,20100525,232200,6.551,6.551,6.549,6.550
USDNOK,20100525,232300,6.549,6.549,6.547,6.547
USDNOK,20100525,232400,6.548,6.548,6.545,6.546
USDNOK,20100525,232500,6.545,6.545,6.545,6.545
USDNOK,20100525,232600,6.545,6.545,6.536,6.537
USDNOK,20100525,232700,6.538,6.538,6.536,6.536
USDNOK,20100525,232800,6.537,6.538,6.536,6.538
USDNOK,20100525,232900,6.539,6.541,6.539,6.541
USDNOK,20100525,233000,6.540,6.541,6.540,6.540
USDNOK,20100525,233100,6.539,6.541,6.539,6.541
USDNOK,20100525,233200,6.542,6.543,6.542,6.542
USDNOK,20100525,233300,6.543,6.544,6.542,6.544
USDNOK,20100525,233400,6.545,6.545,6.544,6.544
USDNOK,20100525,233500,6.545,6.545,6.545,6.545
USDNOK,20100525,233600,6.545,6.545,6.545,6.545
USDNOK,20100525,233700,6.546,6.546,6.546,6.546
USDNOK,20100525,233800,6.547,6.547,6.547,6.547
USDNOK,20100525,233900,6.547,6.547,6.547,6.547
USDNOK,20100525,234000,6.547,6.547,6.546,6.546
USDNOK,20100525,234100,6.547,6.547,6.547,6.547
USDNOK,20100525,234200,6.547,6.547,6.546,6.546
USDNOK,20100525,234300,6.546,6.547,6.546,6.546
USDNOK,20100525,234400,6.547,6.547,6.546,6.546
USDNOK,20100525,234500,6.546,6.548,6.546,6.548
USDNOK,20100525,234600,6.547,6.548,6.547,6.547
USDNOK,20100525,234700,6.546,6.547,6.545,6.546
USDNOK,20100525,234800,6.547,6.547,6.547,6.547
USDNOK,20100525,234900,6.547,6.547,6.547,6.547
USDNOK,20100525,235000,6.547,6.547,6.547,6.547
USDNOK,20100525,235100,6.548,6.549,6.548,6.548
USDNOK,20100525,235200,6.548,6.548,6.548,6.548
USDNOK,20100525,235300,6.548,6.548,6.547,6.547
USDNOK,20100525,235400,6.548,6.549,6.548,6.549
USDNOK,20100525,235500,6.549,6.549,6.549,6.549
USDNOK,20100525,235600,6.548,6.549,6.548,6.549
USDNOK,20100525,235700,6.549,6.549,6.549,6.549
USDNOK,20100525,235800,6.549,6.549,6.549,6.549
USDNOK,20100525,235900,6.549,6.549,6.549,6.549
USDNOK,20100526,000000,6.550,6.550,6.550,6.550
USDPLN,20100525,000100,3.324,3.324,3.324,3.324
USDPLN,20100525,000200,3.322,3.323,3.322,3.323
USDPLN,20100525,000300,3.322,3.322,3.322,3.322
USDPLN,20100525,000400,3.324,3.324,3.324,3.324
USDPLN,20100525,000500,3.323,3.323,3.323,3.323
USDPLN,20100525,000600,3.322,3.322,3.322,3.322
USDPLN,20100525,001000,3.323,3.323,3.323,3.323
USDPLN,20100525,001100,3.324,3.324,3.323,3.323
USDPLN,20100525,001200,3.324,3.324,3.323,3.324
USDPLN,20100525,001300,3.325,3.326,3.325,3.326
USDPLN,20100525,001500,3.327,3.327,3.327,3.327
USDPLN,20100525,001600,3.326,3.326,3.326,3.326
USDPLN,20100525,001800,3.327,3.327,3.327,3.327
USDPLN,20100525,001900,3.326,3.327,3.326,3.327
USDPLN,20100525,002000,3.326,3.327,3.326,3.327
USDPLN,20100525,002100,3.326,3.327,3.326,3.327
USDPLN,20100525,002200,3.326,3.326,3.326,3.326
USDPLN,20100525,002300,3.324,3.327,3.324,3.327
USDPLN,20100525,002600,3.326,3.326,3.326,3.326
USDPLN,20100525,002700,3.327,3.327,3.327,3.327
USDPLN,20100525,002800,3.326,3.326,3.326,3.326
USDPLN,20100525,003000,3.325,3.325,3.325,3.325
USDPLN,20100525,003100,3.326,3.326,3.326,3.326
USDPLN,20100525,003300,3.325,3.325,3.325,3.325
USDPLN,20100525,003400,3.326,3.326,3.326,3.326
USDPLN,20100525,003500,3.325,3.325,3.324,3.324
USDPLN,20100525,003600,3.325,3.325,3.325,3.325
USDPLN,20100525,003700,3.324,3.324,3.324,3.324
USDPLN,20100525,004000,3.323,3.324,3.323,3.323
USDPLN,20100525,004100,3.324,3.324,3.324,3.324
USDPLN,20100525,004500,3.323,3.324,3.323,3.324
USDPLN,20100525,004600,3.323,3.323,3.323,3.323
USDPLN,20100525,004900,3.324,3.324,3.324,3.324
USDPLN,20100525,005100,3.323,3.323,3.323,3.323
USDPLN,20100525,005400,3.324,3.324,3.324,3.324
USDPLN,20100525,005500,3.323,3.323,3.323,3.323
USDPLN,20100525,005600,3.324,3.324,3.323,3.323
USDPLN,20100525,005700,3.322,3.323,3.322,3.323
USDPLN,20100525,005800,3.322,3.323,3.322,3.323
USDPLN,20100525,010300,3.323,3.323,3.323,3.323
USDPLN,20100525,010500,3.324,3.324,3.324,3.324
USDPLN,20100525,010700,3.323,3.323,3.323,3.323
USDPLN,20100525,010800,3.324,3.324,3.324,3.324
USDPLN,20100525,011200,3.323,3.323,3.322,3.322
USDPLN,20100525,011400,3.321,3.321,3.321,3.321
USDPLN,20100525,011500,3.322,3.322,3.322,3.322
USDPLN,20100525,011700,3.321,3.322,3.321,3.322
USDPLN,20100525,011800,3.321,3.321,3.321,3.321
USDPLN,20100525,012000,3.320,3.320,3.320,3.320
USDPLN,20100525,012100,3.321,3.321,3.321,3.321
USDPLN,20100525,012400,3.322,3.322,3.322,3.322
USDPLN,20100525,012500,3.321,3.322,3.321,3.322
USDPLN,20100525,012800,3.321,3.321,3.321,3.321
USDPLN,20100525,012900,3.322,3.322,3.321,3.322
USDPLN,20100525,013000,3.321,3.322,3.321,3.322
USDPLN,20100525,013500,3.323,3.323,3.323,3.323
USDPLN,20100525,013700,3.322,3.322,3.322,3.322
USDPLN,20100525,013800,3.323,3.323,3.323,3.323
USDPLN,20100525,014300,3.323,3.323,3.323,3.323
USDPLN,20100525,014800,3.323,3.323,3.323,3.323
USDPLN,20100525,015000,3.324,3.324,3.323,3.323
USDPLN,20100525,015200,3.322,3.322,3.322,3.322
USDPLN,20100525,015700,3.322,3.322,3.322,3.322
USDPLN,20100525,015800,3.324,3.324,3.323,3.323
USDPLN,20100525,020000,3.324,3.325,3.324,3.325
USDPLN,20100525,020100,3.324,3.324,3.324,3.324
USDPLN,20100525,020200,3.323,3.323,3.322,3.322
USDPLN,20100525,020300,3.321,3.322,3.321,3.322
USDPLN,20100525,020400,3.323,3.323,3.323,3.323
USDPLN,20100525,020500,3.322,3.322,3.322,3.322
USDPLN,20100525,020600,3.323,3.323,3.323,3.323
USDPLN,20100525,020800,3.322,3.322,3.322,3.322
USDPLN,20100525,021000,3.321,3.321,3.321,3.321
USDPLN,20100525,021100,3.322,3.323,3.322,3.323
USDPLN,20100525,021300,3.324,3.324,3.323,3.323
USDPLN,20100525,021400,3.324,3.325,3.324,3.325
USDPLN,20100525,021500,3.324,3.325,3.324,3.325
USDPLN,20100525,021600,3.326,3.326,3.326,3.326
USDPLN,20100525,022000,3.325,3.326,3.325,3.326
USDPLN,20100525,022200,3.325,3.325,3.325,3.325
USDPLN,20100525,022300,3.324,3.325,3.324,3.325
USDPLN,20100525,022400,3.326,3.326,3.326,3.326
USDPLN,20100525,022500,3.327,3.327,3.327,3.327
USDPLN,20100525,022700,3.328,3.329,3.328,3.329
USDPLN,20100525,022800,3.328,3.329,3.328,3.329
USDPLN,20100525,022900,3.328,3.328,3.328,3.328
USDPLN,20100525,023000,3.329,3.329,3.329,3.329
USDPLN,20100525,023100,3.330,3.330,3.330,3.330
USDPLN,20100525,023200,3.329,3.331,3.329,3.331
USDPLN,20100525,023300,3.330,3.330,3.330,3.330
USDPLN,20100525,023400,3.331,3.331,3.331,3.331
USDPLN,20100525,023500,3.330,3.330,3.330,3.330
USDPLN,20100525,023600,3.329,3.329,3.329,3.329
USDPLN,20100525,023700,3.328,3.328,3.328,3.328
USDPLN,20100525,023800,3.329,3.329,3.328,3.328
USDPLN,20100525,023900,3.329,3.329,3.327,3.327
USDPLN,20100525,024400,3.328,3.328,3.327,3.327
USDPLN,20100525,024500,3.328,3.328,3.328,3.328
USDPLN,20100525,024600,3.329,3.329,3.329,3.329
USDPLN,20100525,024700,3.330,3.330,3.329,3.330
USDPLN,20100525,024800,3.331,3.331,3.330,3.331
USDPLN,20100525,024900,3.330,3.330,3.330,3.330
USDPLN,20100525,025100,3.329,3.331,3.329,3.331
USDPLN,20100525,025200,3.332,3.332,3.332,3.332
USDPLN,20100525,025300,3.331,3.331,3.331,3.331
USDPLN,20100525,025400,3.332,3.332,3.332,3.332
USDPLN,20100525,025500,3.331,3.331,3.331,3.331
USDPLN,20100525,025600,3.332,3.332,3.332,3.332
USDPLN,20100525,025700,3.333,3.337,3.333,3.336
USDPLN,20100525,025800,3.337,3.337,3.336,3.336
USDPLN,20100525,025900,3.335,3.335,3.335,3.335
USDPLN,20100525,030000,3.336,3.337,3.336,3.336
USDPLN,20100525,030100,3.337,3.339,3.337,3.339
USDPLN,20100525,030200,3.338,3.338,3.337,3.338
USDPLN,20100525,030300,3.339,3.340,3.339,3.339
USDPLN,20100525,030400,3.338,3.338,3.338,3.338
USDPLN,20100525,030500,3.337,3.338,3.337,3.338
USDPLN,20100525,030600,3.337,3.337,3.335,3.335
USDPLN,20100525,030700,3.334,3.334,3.334,3.334
USDPLN,20100525,030800,3.335,3.335,3.334,3.334
USDPLN,20100525,030900,3.333,3.334,3.333,3.334
USDPLN,20100525,031000,3.335,3.335,3.334,3.334
USDPLN,20100525,031100,3.335,3.336,3.334,3.336
USDPLN,20100525,031200,3.337,3.337,3.336,3.336
USDPLN,20100525,031300,3.337,3.338,3.337,3.338
USDPLN,20100525,031400,3.339,3.339,3.338,3.339
USDPLN,20100525,031500,3.338,3.338,3.338,3.338
USDPLN,20100525,031700,3.337,3.337,3.336,3.336
USDPLN,20100525,031800,3.334,3.338,3.334,3.338
USDPLN,20100525,032100,3.339,3.339,3.339,3.339
USDPLN,20100525,032200,3.340,3.340,3.340,3.340
USDPLN,20100525,032400,3.339,3.339,3.339,3.339
USDPLN,20100525,032600,3.340,3.341,3.340,3.341
USDPLN,20100525,032700,3.342,3.342,3.341,3.341
USDPLN,20100525,032800,3.340,3.340,3.340,3.340
USDPLN,20100525,032900,3.341,3.341,3.341,3.341
USDPLN,20100525,033000,3.342,3.342,3.342,3.342
USDPLN,20100525,033100,3.341,3.341,3.340,3.340
USDPLN,20100525,033200,3.341,3.341,3.339,3.339
USDPLN,20100525,033300,3.340,3.340,3.340,3.340
USDPLN,20100525,033400,3.341,3.341,3.340,3.340
USDPLN,20100525,033500,3.339,3.340,3.339,3.340
USDPLN,20100525,033600,3.339,3.339,3.339,3.339
USDPLN,20100525,033700,3.340,3.340,3.339,3.339
USDPLN,20100525,033800,3.340,3.340,3.339,3.339
USDPLN,20100525,033900,3.340,3.340,3.339,3.339
USDPLN,20100525,034000,3.340,3.340,3.340,3.340
USDPLN,20100525,034200,3.339,3.340,3.339,3.340
USDPLN,20100525,034300,3.339,3.339,3.338,3.338
USDPLN,20100525,034400,3.337,3.338,3.337,3.338
USDPLN,20100525,034500,3.339,3.339,3.338,3.338
USDPLN,20100525,034600,3.339,3.339,3.338,3.338
USDPLN,20100525,034700,3.337,3.337,3.337,3.337
USDPLN,20100525,034800,3.336,3.336,3.336,3.336
USDPLN,20100525,034900,3.337,3.337,3.337,3.337
USDPLN,20100525,035000,3.338,3.339,3.338,3.338
USDPLN,20100525,035300,3.339,3.339,3.338,3.338
USDPLN,20100525,035400,3.337,3.337,3.337,3.337
USDPLN,20100525,035500,3.338,3.338,3.336,3.336
USDPLN,20100525,035600,3.337,3.337,3.337,3.337
USDPLN,20100525,035700,3.338,3.338,3.338,3.338
USDPLN,20100525,035800,3.337,3.337,3.336,3.336
USDPLN,20100525,035900,3.337,3.337,3.336,3.336
USDPLN,20100525,040000,3.337,3.337,3.336,3.336
USDPLN,20100525,040200,3.337,3.338,3.337,3.338
USDPLN,20100525,040300,3.337,3.338,3.337,3.338
USDPLN,20100525,040400,3.339,3.340,3.339,3.340
USDPLN,20100525,040500,3.339,3.339,3.339,3.339
USDPLN,20100525,040600,3.340,3.340,3.340,3.340
USDPLN,20100525,040700,3.341,3.342,3.341,3.342
USDPLN,20100525,040800,3.343,3.343,3.342,3.342
USDPLN,20100525,040900,3.341,3.341,3.340,3.340
USDPLN,20100525,041000,3.341,3.341,3.340,3.341
USDPLN,20100525,041100,3.340,3.341,3.340,3.341
USDPLN,20100525,041200,3.342,3.342,3.342,3.342
USDPLN,20100525,041300,3.341,3.342,3.341,3.341
USDPLN,20100525,041400,3.340,3.340,3.340,3.340
USDPLN,20100525,041500,3.341,3.341,3.341,3.341
USDPLN,20100525,041600,3.342,3.342,3.341,3.341
USDPLN,20100525,041700,3.342,3.342,3.342,3.342
USDPLN,20100525,041800,3.343,3.343,3.342,3.342
USDPLN,20100525,041900,3.341,3.341,3.341,3.341
USDPLN,20100525,042000,3.342,3.342,3.341,3.341
USDPLN,20100525,042100,3.342,3.342,3.341,3.341
USDPLN,20100525,042200,3.340,3.340,3.340,3.340
USDPLN,20100525,042300,3.339,3.340,3.339,3.340
USDPLN,20100525,042400,3.339,3.340,3.339,3.340
USDPLN,20100525,042500,3.341,3.342,3.341,3.342
USDPLN,20100525,042600,3.339,3.341,3.339,3.340
USDPLN,20100525,042700,3.341,3.341,3.341,3.341
USDPLN,20100525,042900,3.340,3.341,3.340,3.340
USDPLN,20100525,043000,3.341,3.341,3.340,3.340
USDPLN,20100525,043100,3.339,3.339,3.339,3.339
USDPLN,20100525,043200,3.338,3.339,3.338,3.338
USDPLN,20100525,043300,3.337,3.337,3.335,3.335
USDPLN,20100525,043400,3.336,3.337,3.336,3.336
USDPLN,20100525,043500,3.337,3.337,3.337,3.337
USDPLN,20100525,043600,3.338,3.338,3.338,3.338
USDPLN,20100525,043700,3.337,3.338,3.337,3.338
USDPLN,20100525,043800,3.337,3.337,3.337,3.337
USDPLN,20100525,043900,3.338,3.338,3.338,3.338
USDPLN,20100525,044000,3.337,3.338,3.337,3.338
USDPLN,20100525,044100,3.337,3.337,3.337,3.337
USDPLN,20100525,044200,3.338,3.338,3.338,3.338
USDPLN,20100525,044500,3.339,3.339,3.339,3.339
USDPLN,20100525,044800,3.338,3.338,3.338,3.338
USDPLN,20100525,044900,3.337,3.338,3.337,3.338
USDPLN,20100525,045300,3.337,3.338,3.337,3.338
USDPLN,20100525,045400,3.339,3.339,3.339,3.339
USDPLN,20100525,045800,3.340,3.340,3.339,3.339
USDPLN,20100525,050000,3.338,3.339,3.338,3.339
USDPLN,20100525,050200,3.340,3.340,3.340,3.340
USDPLN,20100525,050300,3.339,3.339,3.339,3.339
USDPLN,20100525,050600,3.338,3.338,3.338,3.338
USDPLN,20100525,050700,3.339,3.339,3.339,3.339
USDPLN,20100525,050800,3.338,3.338,3.338,3.338
USDPLN,20100525,050900,3.339,3.339,3.339,3.339
USDPLN,20100525,051200,3.338,3.338,3.338,3.338
USDPLN,20100525,051300,3.339,3.339,3.339,3.339
USDPLN,20100525,051800,3.339,3.339,3.338,3.338
USDPLN,20100525,051900,3.339,3.339,3.339,3.339
USDPLN,20100525,052000,3.338,3.339,3.338,3.339
USDPLN,20100525,052100,3.338,3.338,3.338,3.338
USDPLN,20100525,052400,3.339,3.339,3.339,3.339
USDPLN,20100525,052500,3.338,3.339,3.338,3.339
USDPLN,20100525,052600,3.340,3.340,3.340,3.340
USDPLN,20100525,052800,3.341,3.341,3.341,3.341
USDPLN,20100525,053100,3.340,3.340,3.340,3.340
USDPLN,20100525,053200,3.341,3.341,3.341,3.341
USDPLN,20100525,053400,3.340,3.340,3.340,3.340
USDPLN,20100525,053500,3.339,3.340,3.339,3.340
USDPLN,20100525,053800,3.341,3.342,3.341,3.342
USDPLN,20100525,053900,3.343,3.343,3.343,3.343
USDPLN,20100525,054000,3.342,3.342,3.341,3.341
USDPLN,20100525,054200,3.342,3.342,3.341,3.341
USDPLN,20100525,054300,3.342,3.342,3.341,3.341
USDPLN,20100525,054500,3.340,3.341,3.340,3.341
USDPLN,20100525,054600,3.340,3.340,3.340,3.340
USDPLN,20100525,054700,3.341,3.341,3.340,3.340
USDPLN,20100525,054800,3.341,3.341,3.340,3.340
USDPLN,20100525,054900,3.341,3.341,3.341,3.341
USDPLN,20100525,055000,3.340,3.340,3.340,3.340
USDPLN,20100525,055200,3.341,3.341,3.340,3.340
USDPLN,20100525,055300,3.341,3.341,3.341,3.341
USDPLN,20100525,055400,3.340,3.340,3.340,3.340
USDPLN,20100525,055500,3.341,3.342,3.341,3.342
USDPLN,20100525,055800,3.343,3.343,3.342,3.342
USDPLN,20100525,055900,3.343,3.343,3.342,3.342
USDPLN,20100525,060000,3.343,3.343,3.343,3.343
USDPLN,20100525,060300,3.344,3.344,3.344,3.344
USDPLN,20100525,060400,3.343,3.343,3.342,3.342
USDPLN,20100525,060700,3.341,3.342,3.341,3.342
USDPLN,20100525,060800,3.341,3.341,3.341,3.341
USDPLN,20100525,060900,3.342,3.342,3.342,3.342
USDPLN,20100525,061000,3.341,3.341,3.341,3.341
USDPLN,20100525,061100,3.342,3.342,3.341,3.341
USDPLN,20100525,061300,3.342,3.342,3.341,3.341
USDPLN,20100525,061700,3.342,3.342,3.341,3.341
USDPLN,20100525,061800,3.342,3.342,3.342,3.342
USDPLN,20100525,061900,3.341,3.341,3.341,3.341
USDPLN,20100525,062000,3.340,3.340,3.340,3.340
USDPLN,20100525,062100,3.335,3.335,3.335,3.335
USDPLN,20100525,062200,3.340,3.340,3.339,3.340
USDPLN,20100525,062300,3.339,3.340,3.339,3.340
USDPLN,20100525,062800,3.340,3.340,3.340,3.340
USDPLN,20100525,063000,3.339,3.339,3.339,3.339
USDPLN,20100525,063100,3.338,3.339,3.338,3.339
USDPLN,20100525,063200,3.338,3.338,3.337,3.338
USDPLN,20100525,063300,3.339,3.339,3.339,3.339
USDPLN,20100525,063400,3.340,3.340,3.340,3.340
USDPLN,20100525,063500,3.341,3.341,3.341,3.341
USDPLN,20100525,063600,3.340,3.341,3.340,3.340
USDPLN,20100525,063800,3.339,3.339,3.338,3.338
USDPLN,20100525,063900,3.333,3.336,3.333,3.336
USDPLN,20100525,064300,3.337,3.337,3.337,3.337
USDPLN,20100525,064400,3.336,3.336,3.336,3.336
USDPLN,20100525,064500,3.337,3.337,3.337,3.337
USDPLN,20100525,065000,3.337,3.337,3.337,3.337
USDPLN,20100525,065500,3.337,3.337,3.337,3.337
USDPLN,20100525,070000,3.337,3.338,3.337,3.337
USDPLN,20100525,070300,3.338,3.338,3.337,3.337
USDPLN,20100525,070400,3.338,3.338,3.338,3.338
USDPLN,20100525,070500,3.337,3.338,3.337,3.337
USDPLN,20100525,071000,3.337,3.337,3.337,3.337
USDPLN,20100525,071100,3.340,3.340,3.340,3.340
USDPLN,20100525,071200,3.341,3.341,3.341,3.341
USDPLN,20100525,071300,3.342,3.342,3.342,3.342
USDPLN,20100525,071400,3.341,3.342,3.341,3.342
USDPLN,20100525,071500,3.341,3.342,3.341,3.342
USDPLN,20100525,071600,3.341,3.341,3.341,3.341
USDPLN,20100525,071700,3.343,3.343,3.342,3.342
USDPLN,20100525,071800,3.343,3.343,3.342,3.342
USDPLN,20100525,071900,3.341,3.343,3.341,3.343
USDPLN,20100525,072000,3.342,3.343,3.342,3.342
USDPLN,20100525,072200,3.343,3.344,3.343,3.344
USDPLN,20100525,072400,3.345,3.345,3.345,3.345
USDPLN,20100525,072600,3.344,3.345,3.344,3.345
USDPLN,20100525,072700,3.346,3.347,3.346,3.347
USDPLN,20100525,072800,3.346,3.347,3.346,3.347
USDPLN,20100525,073000,3.348,3.348,3.348,3.348
USDPLN,20100525,073100,3.349,3.349,3.349,3.349
USDPLN,20100525,073200,3.350,3.351,3.349,3.351
USDPLN,20100525,073300,3.350,3.352,3.350,3.352
USDPLN,20100525,073400,3.353,3.353,3.351,3.351
USDPLN,20100525,073500,3.350,3.350,3.350,3.350
USDPLN,20100525,073600,3.349,3.350,3.349,3.350
USDPLN,20100525,073700,3.349,3.350,3.349,3.350
USDPLN,20100525,073800,3.351,3.351,3.350,3.350
USDPLN,20100525,073900,3.351,3.352,3.351,3.351
USDPLN,20100525,074000,3.352,3.353,3.352,3.353
USDPLN,20100525,074100,3.354,3.354,3.353,3.354
USDPLN,20100525,074200,3.352,3.352,3.351,3.351
USDPLN,20100525,074300,3.352,3.353,3.352,3.352
USDPLN,20100525,074400,3.355,3.355,3.353,3.353
USDPLN,20100525,074500,3.352,3.353,3.352,3.353
USDPLN,20100525,074600,3.352,3.353,3.352,3.353
USDPLN,20100525,074700,3.352,3.353,3.352,3.353
USDPLN,20100525,074900,3.354,3.354,3.353,3.353
USDPLN,20100525,075000,3.352,3.354,3.352,3.354
USDPLN,20100525,075200,3.353,3.353,3.353,3.353
USDPLN,20100525,075300,3.354,3.355,3.354,3.355
USDPLN,20100525,075400,3.354,3.356,3.354,3.356
USDPLN,20100525,075500,3.355,3.355,3.355,3.355
USDPLN,20100525,075600,3.356,3.356,3.356,3.356
USDPLN,20100525,075700,3.355,3.355,3.354,3.354
USDPLN,20100525,075800,3.355,3.355,3.354,3.355
USDPLN,20100525,075900,3.354,3.354,3.353,3.353
USDPLN,20100525,080000,3.354,3.354,3.341,3.341
USDPLN,20100525,080100,3.343,3.350,3.343,3.350
USDPLN,20100525,080200,3.351,3.354,3.351,3.354
USDPLN,20100525,080300,3.352,3.352,3.351,3.351
USDPLN,20100525,080400,3.350,3.351,3.350,3.351
USDPLN,20100525,080500,3.353,3.353,3.350,3.350
USDPLN,20100525,080600,3.351,3.351,3.351,3.351
USDPLN,20100525,080700,3.350,3.350,3.349,3.350
USDPLN,20100525,080800,3.349,3.350,3.349,3.350
USDPLN,20100525,080900,3.349,3.352,3.349,3.352
USDPLN,20100525,081000,3.353,3.355,3.353,3.355
USDPLN,20100525,081100,3.356,3.356,3.356,3.356
USDPLN,20100525,081200,3.355,3.355,3.354,3.355
USDPLN,20100525,081300,3.356,3.356,3.355,3.356
USDPLN,20100525,081400,3.358,3.360,3.358,3.359
USDPLN,20100525,081500,3.361,3.362,3.361,3.362
USDPLN,20100525,081600,3.364,3.366,3.364,3.365
USDPLN,20100525,081700,3.366,3.367,3.365,3.367
USDPLN,20100525,081800,3.368,3.368,3.367,3.368
USDPLN,20100525,081900,3.367,3.367,3.363,3.364
USDPLN,20100525,082000,3.367,3.371,3.367,3.371
USDPLN,20100525,082100,3.373,3.373,3.371,3.371
USDPLN,20100525,082200,3.372,3.374,3.372,3.374
USDPLN,20100525,082300,3.375,3.375,3.373,3.373
USDPLN,20100525,082400,3.374,3.375,3.374,3.375
USDPLN,20100525,082500,3.374,3.374,3.374,3.374
USDPLN,20100525,082600,3.375,3.375,3.375,3.375
USDPLN,20100525,082700,3.374,3.375,3.374,3.375
USDPLN,20100525,082800,3.374,3.374,3.373,3.374
USDPLN,20100525,082900,3.373,3.373,3.372,3.373
USDPLN,20100525,083000,3.372,3.372,3.370,3.370
USDPLN,20100525,083100,3.369,3.369,3.367,3.368
USDPLN,20100525,083200,3.367,3.367,3.365,3.366
USDPLN,20100525,083300,3.368,3.369,3.367,3.368
USDPLN,20100525,083400,3.369,3.369,3.368,3.369
USDPLN,20100525,083500,3.370,3.371,3.370,3.371
USDPLN,20100525,083600,3.370,3.370,3.369,3.370
USDPLN,20100525,083700,3.369,3.369,3.368,3.368
USDPLN,20100525,083800,3.367,3.367,3.365,3.365
USDPLN,20100525,083900,3.364,3.365,3.363,3.364
USDPLN,20100525,084000,3.365,3.365,3.365,3.365
USDPLN,20100525,084100,3.364,3.364,3.363,3.364
USDPLN,20100525,084200,3.365,3.366,3.365,3.366
USDPLN,20100525,084300,3.365,3.365,3.365,3.365
USDPLN,20100525,084400,3.364,3.364,3.363,3.364
USDPLN,20100525,084500,3.365,3.366,3.365,3.366
USDPLN,20100525,084600,3.367,3.368,3.367,3.368
USDPLN,20100525,084700,3.371,3.371,3.370,3.370
USDPLN,20100525,084800,3.371,3.371,3.368,3.368
USDPLN,20100525,084900,3.367,3.367,3.366,3.367
USDPLN,20100525,085000,3.368,3.368,3.367,3.367
USDPLN,20100525,085100,3.366,3.366,3.366,3.366
USDPLN,20100525,085200,3.367,3.367,3.365,3.365
USDPLN,20100525,085300,3.366,3.369,3.366,3.369
USDPLN,20100525,085400,3.370,3.371,3.370,3.371
USDPLN,20100525,085500,3.372,3.373,3.372,3.373
USDPLN,20100525,085600,3.375,3.378,3.375,3.378
USDPLN,20100525,085700,3.379,3.379,3.376,3.377
USDPLN,20100525,085800,3.378,3.380,3.378,3.380
USDPLN,20100525,085900,3.379,3.379,3.379,3.379
USDPLN,20100525,090000,3.378,3.378,3.377,3.377
USDPLN,20100525,090100,3.378,3.378,3.375,3.376
USDPLN,20100525,090200,3.377,3.378,3.376,3.376
USDPLN,20100525,090300,3.373,3.373,3.371,3.371
USDPLN,20100525,090400,3.370,3.371,3.370,3.371
USDPLN,20100525,090500,3.372,3.372,3.371,3.371
USDPLN,20100525,090600,3.370,3.370,3.368,3.368
USDPLN,20100525,090700,3.369,3.370,3.368,3.368
USDPLN,20100525,090800,3.367,3.367,3.366,3.367
USDPLN,20100525,090900,3.368,3.368,3.368,3.368
USDPLN,20100525,091000,3.367,3.369,3.367,3.369
USDPLN,20100525,091100,3.368,3.369,3.368,3.368
USDPLN,20100525,091300,3.367,3.368,3.367,3.367
USDPLN,20100525,091400,3.368,3.371,3.368,3.370
USDPLN,20100525,091500,3.369,3.369,3.366,3.366
USDPLN,20100525,091600,3.365,3.365,3.364,3.365
USDPLN,20100525,091700,3.364,3.365,3.363,3.365
USDPLN,20100525,091800,3.364,3.365,3.364,3.365
USDPLN,20100525,091900,3.364,3.364,3.364,3.364
USDPLN,20100525,092000,3.363,3.365,3.363,3.365
USDPLN,20100525,092100,3.366,3.366,3.365,3.365
USDPLN,20100525,092200,3.366,3.368,3.366,3.368
USDPLN,20100525,092300,3.369,3.369,3.368,3.368
USDPLN,20100525,092400,3.369,3.369,3.367,3.368
USDPLN,20100525,092500,3.367,3.369,3.367,3.369
USDPLN,20100525,092600,3.368,3.368,3.367,3.367
USDPLN,20100525,092700,3.366,3.367,3.366,3.367
USDPLN,20100525,092800,3.366,3.366,3.365,3.365
USDPLN,20100525,092900,3.366,3.366,3.365,3.365
USDPLN,20100525,093000,3.366,3.369,3.366,3.368
USDPLN,20100525,093100,3.367,3.367,3.365,3.367
USDPLN,20100525,093200,3.369,3.375,3.369,3.375
USDPLN,20100525,093300,3.376,3.377,3.375,3.376
USDPLN,20100525,093400,3.375,3.375,3.373,3.373
USDPLN,20100525,093500,3.374,3.374,3.373,3.374
USDPLN,20100525,093600,3.376,3.377,3.376,3.376
USDPLN,20100525,093700,3.378,3.379,3.377,3.379
USDPLN,20100525,093800,3.380,3.380,3.378,3.378
USDPLN,20100525,093900,3.380,3.381,3.379,3.381
USDPLN,20100525,094000,3.380,3.381,3.380,3.381
USDPLN,20100525,094100,3.382,3.383,3.380,3.383
USDPLN,20100525,094200,3.384,3.386,3.383,3.383
USDPLN,20100525,094300,3.384,3.387,3.384,3.387
USDPLN,20100525,094400,3.389,3.389,3.386,3.386
USDPLN,20100525,094500,3.385,3.386,3.385,3.386
USDPLN,20100525,094600,3.385,3.386,3.385,3.385
USDPLN,20100525,094700,3.384,3.384,3.382,3.382
USDPLN,20100525,094800,3.383,3.387,3.383,3.387
USDPLN,20100525,094900,3.386,3.386,3.385,3.385
USDPLN,20100525,095000,3.386,3.386,3.385,3.385
USDPLN,20100525,095100,3.386,3.386,3.386,3.386
USDPLN,20100525,095200,3.387,3.389,3.387,3.389
USDPLN,20100525,095300,3.388,3.393,3.388,3.393
USDPLN,20100525,095400,3.392,3.394,3.392,3.392
USDPLN,20100525,095500,3.393,3.395,3.393,3.395
USDPLN,20100525,095600,3.393,3.394,3.393,3.394
USDPLN,20100525,095700,3.392,3.392,3.389,3.389
USDPLN,20100525,095800,3.388,3.388,3.386,3.386
USDPLN,20100525,095900,3.387,3.388,3.387,3.388
USDPLN,20100525,100000,3.389,3.390,3.389,3.390
USDPLN,20100525,100100,3.391,3.391,3.391,3.391
USDPLN,20100525,100200,3.392,3.392,3.391,3.391
USDPLN,20100525,100300,3.390,3.391,3.390,3.391
USDPLN,20100525,100400,3.390,3.391,3.389,3.389
USDPLN,20100525,100500,3.390,3.391,3.390,3.391
USDPLN,20100525,100600,3.390,3.391,3.390,3.391
USDPLN,20100525,100700,3.392,3.394,3.392,3.394
USDPLN,20100525,100800,3.395,3.395,3.392,3.392
USDPLN,20100525,100900,3.393,3.394,3.392,3.393
USDPLN,20100525,101000,3.395,3.396,3.393,3.395
USDPLN,20100525,101100,3.394,3.394,3.392,3.392
USDPLN,20100525,101200,3.393,3.394,3.393,3.393
USDPLN,20100525,101300,3.392,3.392,3.390,3.390
USDPLN,20100525,101400,3.389,3.389,3.388,3.388
USDPLN,20100525,101500,3.387,3.387,3.386,3.386
USDPLN,20100525,101600,3.385,3.388,3.385,3.388
USDPLN,20100525,101800,3.387,3.388,3.387,3.388
USDPLN,20100525,101900,3.389,3.391,3.389,3.391
USDPLN,20100525,102000,3.390,3.391,3.390,3.391
USDPLN,20100525,102100,3.390,3.391,3.390,3.391
USDPLN,20100525,102200,3.392,3.392,3.390,3.390
USDPLN,20100525,102300,3.389,3.389,3.388,3.388
USDPLN,20100525,102500,3.387,3.387,3.386,3.386
USDPLN,20100525,102600,3.387,3.387,3.386,3.386
USDPLN,20100525,102700,3.387,3.388,3.387,3.388
USDPLN,20100525,102900,3.389,3.389,3.389,3.389
USDPLN,20100525,103100,3.390,3.390,3.389,3.389
USDPLN,20100525,103200,3.388,3.389,3.388,3.389
USDPLN,20100525,103300,3.388,3.389,3.388,3.389
USDPLN,20100525,103500,3.390,3.391,3.390,3.390
USDPLN,20100525,103600,3.391,3.391,3.390,3.391
USDPLN,20100525,103700,3.390,3.391,3.390,3.391
USDPLN,20100525,103800,3.390,3.390,3.390,3.390
USDPLN,20100525,103900,3.391,3.391,3.391,3.391
USDPLN,20100525,104100,3.392,3.393,3.392,3.393
USDPLN,20100525,104200,3.394,3.394,3.393,3.393
USDPLN,20100525,104400,3.394,3.394,3.394,3.394
USDPLN,20100525,104500,3.395,3.396,3.395,3.395
USDPLN,20100525,104600,3.394,3.395,3.394,3.395
USDPLN,20100525,104700,3.396,3.396,3.395,3.396
USDPLN,20100525,104800,3.395,3.396,3.395,3.396
USDPLN,20100525,104900,3.397,3.400,3.397,3.400
USDPLN,20100525,105000,3.399,3.399,3.399,3.399
USDPLN,20100525,105100,3.400,3.402,3.400,3.402
USDPLN,20100525,105200,3.403,3.404,3.402,3.403
USDPLN,20100525,105300,3.405,3.410,3.405,3.410
USDPLN,20100525,105400,3.411,3.412,3.410,3.412
USDPLN,20100525,105500,3.414,3.415,3.413,3.415
USDPLN,20100525,105600,3.414,3.414,3.412,3.412
USDPLN,20100525,105700,3.411,3.412,3.410,3.412
USDPLN,20100525,105800,3.413,3.415,3.413,3.415
USDPLN,20100525,105900,3.412,3.412,3.407,3.407
USDPLN,20100525,110000,3.408,3.408,3.407,3.407
USDPLN,20100525,110100,3.408,3.408,3.408,3.408
USDPLN,20100525,110200,3.409,3.409,3.409,3.409
USDPLN,20100525,110300,3.410,3.411,3.409,3.410
USDPLN,20100525,110400,3.412,3.413,3.412,3.413
USDPLN,20100525,110500,3.414,3.414,3.413,3.414
USDPLN,20100525,110600,3.413,3.414,3.413,3.413
USDPLN,20100525,110700,3.412,3.413,3.409,3.409
USDPLN,20100525,110800,3.410,3.410,3.408,3.408
USDPLN,20100525,110900,3.409,3.411,3.409,3.410
USDPLN,20100525,111000,3.409,3.409,3.408,3.408
USDPLN,20100525,111100,3.409,3.409,3.408,3.409
USDPLN,20100525,111200,3.410,3.410,3.408,3.409
USDPLN,20100525,111300,3.408,3.408,3.407,3.408
USDPLN,20100525,111400,3.407,3.408,3.407,3.408
USDPLN,20100525,111500,3.407,3.407,3.407,3.407
USDPLN,20100525,111600,3.408,3.410,3.408,3.410
USDPLN,20100525,111700,3.409,3.409,3.409,3.409
USDPLN,20100525,111800,3.410,3.410,3.409,3.409
USDPLN,20100525,112000,3.408,3.408,3.408,3.408
USDPLN,20100525,112100,3.407,3.407,3.406,3.406
USDPLN,20100525,112200,3.407,3.408,3.407,3.407
USDPLN,20100525,112300,3.406,3.408,3.406,3.408
USDPLN,20100525,112400,3.407,3.407,3.405,3.405
USDPLN,20100525,112500,3.404,3.405,3.404,3.405
USDPLN,20100525,112600,3.404,3.405,3.404,3.405
USDPLN,20100525,112700,3.406,3.407,3.406,3.407
USDPLN,20100525,112800,3.406,3.408,3.406,3.407
USDPLN,20100525,113000,3.406,3.406,3.404,3.404
USDPLN,20100525,113100,3.403,3.405,3.403,3.405
USDPLN,20100525,113200,3.404,3.405,3.404,3.405
USDPLN,20100525,113300,3.406,3.407,3.406,3.407
USDPLN,20100525,113400,3.408,3.409,3.408,3.408
USDPLN,20100525,113500,3.409,3.409,3.408,3.409
USDPLN,20100525,113600,3.410,3.410,3.410,3.410
USDPLN,20100525,113700,3.409,3.409,3.407,3.407
USDPLN,20100525,113800,3.409,3.410,3.409,3.409
USDPLN,20100525,113900,3.408,3.409,3.408,3.408
USDPLN,20100525,114000,3.409,3.409,3.408,3.409
USDPLN,20100525,114100,3.408,3.409,3.408,3.409
USDPLN,20100525,114200,3.410,3.410,3.409,3.409
USDPLN,20100525,114300,3.410,3.410,3.409,3.409
USDPLN,20100525,114400,3.410,3.410,3.409,3.409
USDPLN,20100525,114500,3.410,3.411,3.410,3.411
USDPLN,20100525,114600,3.410,3.410,3.409,3.410
USDPLN,20100525,114700,3.409,3.410,3.409,3.409
USDPLN,20100525,114900,3.408,3.408,3.407,3.407
USDPLN,20100525,115000,3.406,3.407,3.406,3.406
USDPLN,20100525,115100,3.405,3.407,3.405,3.406
USDPLN,20100525,115200,3.407,3.407,3.406,3.406
USDPLN,20100525,115300,3.407,3.407,3.406,3.406
USDPLN,20100525,115400,3.407,3.407,3.406,3.407
USDPLN,20100525,115500,3.408,3.408,3.407,3.407
USDPLN,20100525,115600,3.408,3.409,3.408,3.408
USDPLN,20100525,115700,3.407,3.409,3.407,3.409
USDPLN,20100525,115800,3.408,3.408,3.407,3.407
USDPLN,20100525,115900,3.408,3.409,3.408,3.409
USDPLN,20100525,120000,3.410,3.411,3.410,3.411
USDPLN,20100525,120100,3.413,3.418,3.413,3.417
USDPLN,20100525,120200,3.416,3.416,3.415,3.416
USDPLN,20100525,120300,3.417,3.422,3.417,3.422
USDPLN,20100525,120400,3.423,3.423,3.422,3.422
USDPLN,20100525,120500,3.421,3.422,3.421,3.421
USDPLN,20100525,120600,3.420,3.420,3.418,3.418
USDPLN,20100525,120700,3.417,3.417,3.413,3.415
USDPLN,20100525,120800,3.414,3.416,3.414,3.415
USDPLN,20100525,120900,3.414,3.416,3.414,3.416
USDPLN,20100525,121100,3.417,3.418,3.417,3.418
USDPLN,20100525,121200,3.419,3.419,3.418,3.418
USDPLN,20100525,121300,3.417,3.417,3.417,3.417
USDPLN,20100525,121400,3.418,3.418,3.417,3.417
USDPLN,20100525,121500,3.418,3.418,3.417,3.417
USDPLN,20100525,121600,3.418,3.419,3.418,3.419
USDPLN,20100525,121700,3.418,3.418,3.417,3.417
USDPLN,20100525,121800,3.416,3.417,3.416,3.417
USDPLN,20100525,121900,3.416,3.417,3.416,3.416
USDPLN,20100525,122000,3.417,3.417,3.416,3.416
USDPLN,20100525,122100,3.415,3.415,3.415,3.415
USDPLN,20100525,122200,3.414,3.416,3.414,3.416
USDPLN,20100525,122500,3.417,3.417,3.416,3.416
USDPLN,20100525,122600,3.417,3.417,3.416,3.416
USDPLN,20100525,122700,3.415,3.416,3.415,3.416
USDPLN,20100525,122800,3.414,3.415,3.414,3.414
USDPLN,20100525,122900,3.415,3.415,3.413,3.413
USDPLN,20100525,123000,3.412,3.413,3.412,3.413
USDPLN,20100525,123100,3.412,3.412,3.412,3.412
USDPLN,20100525,123400,3.413,3.413,3.413,3.413
USDPLN,20100525,123500,3.412,3.413,3.412,3.412
USDPLN,20100525,123600,3.413,3.413,3.412,3.413
USDPLN,20100525,123700,3.412,3.415,3.411,3.415
USDPLN,20100525,123800,3.414,3.415,3.414,3.415
USDPLN,20100525,123900,3.416,3.417,3.415,3.415
USDPLN,20100525,124000,3.416,3.418,3.416,3.417
USDPLN,20100525,124100,3.416,3.417,3.416,3.416
USDPLN,20100525,124200,3.415,3.416,3.415,3.416
USDPLN,20100525,124300,3.415,3.416,3.415,3.415
USDPLN,20100525,124400,3.414,3.414,3.413,3.413
USDPLN,20100525,124500,3.414,3.415,3.413,3.415
USDPLN,20100525,124600,3.414,3.414,3.414,3.414
USDPLN,20100525,124800,3.415,3.415,3.415,3.415
USDPLN,20100525,124900,3.416,3.418,3.416,3.418
USDPLN,20100525,125000,3.417,3.418,3.417,3.418
USDPLN,20100525,125100,3.417,3.418,3.417,3.418
USDPLN,20100525,125200,3.417,3.417,3.416,3.416
USDPLN,20100525,125300,3.417,3.417,3.414,3.414
USDPLN,20100525,125400,3.413,3.413,3.413,3.413
USDPLN,20100525,125500,3.414,3.415,3.414,3.414
USDPLN,20100525,125600,3.413,3.414,3.413,3.414
USDPLN,20100525,125700,3.413,3.413,3.412,3.412
USDPLN,20100525,125800,3.413,3.413,3.412,3.412
USDPLN,20100525,130000,3.411,3.412,3.411,3.412
USDPLN,20100525,130100,3.411,3.412,3.411,3.411
USDPLN,20100525,130200,3.412,3.412,3.412,3.412
USDPLN,20100525,130400,3.411,3.413,3.411,3.413
USDPLN,20100525,130500,3.414,3.414,3.414,3.414
USDPLN,20100525,130600,3.413,3.414,3.413,3.414
USDPLN,20100525,130700,3.415,3.416,3.415,3.415
USDPLN,20100525,130800,3.414,3.414,3.413,3.413
USDPLN,20100525,130900,3.414,3.415,3.414,3.414
USDPLN,20100525,131000,3.413,3.415,3.413,3.415
USDPLN,20100525,131100,3.414,3.414,3.414,3.414
USDPLN,20100525,131200,3.415,3.417,3.415,3.417
USDPLN,20100525,131300,3.416,3.417,3.416,3.417
USDPLN,20100525,131400,3.416,3.419,3.416,3.419
USDPLN,20100525,131500,3.420,3.421,3.420,3.420
USDPLN,20100525,131600,3.419,3.420,3.419,3.420
USDPLN,20100525,131700,3.419,3.420,3.419,3.419
USDPLN,20100525,131800,3.420,3.421,3.419,3.419
USDPLN,20100525,131900,3.418,3.420,3.418,3.420
USDPLN,20100525,132000,3.421,3.421,3.418,3.418
USDPLN,20100525,132100,3.417,3.417,3.412,3.412
USDPLN,20100525,132200,3.413,3.413,3.411,3.411
USDPLN,20100525,132300,3.412,3.414,3.412,3.414
USDPLN,20100525,132400,3.415,3.416,3.415,3.415
USDPLN,20100525,132500,3.416,3.417,3.415,3.415
USDPLN,20100525,132600,3.414,3.414,3.412,3.412
USDPLN,20100525,132700,3.411,3.411,3.410,3.410
USDPLN,20100525,132900,3.411,3.412,3.411,3.412
USDPLN,20100525,133000,3.411,3.411,3.410,3.410
USDPLN,20100525,133100,3.411,3.411,3.410,3.410
USDPLN,20100525,133200,3.411,3.412,3.411,3.412
USDPLN,20100525,133300,3.414,3.417,3.414,3.417
USDPLN,20100525,133400,3.418,3.418,3.417,3.417
USDPLN,20100525,133500,3.419,3.419,3.417,3.417
USDPLN,20100525,133600,3.418,3.418,3.416,3.416
USDPLN,20100525,133700,3.415,3.415,3.412,3.412
USDPLN,20100525,133800,3.410,3.410,3.410,3.410
USDPLN,20100525,133900,3.409,3.411,3.409,3.411
USDPLN,20100525,134000,3.412,3.412,3.411,3.412
USDPLN,20100525,134100,3.413,3.414,3.413,3.414
USDPLN,20100525,134200,3.415,3.416,3.415,3.416
USDPLN,20100525,134300,3.415,3.416,3.414,3.414
USDPLN,20100525,134400,3.415,3.415,3.414,3.415
USDPLN,20100525,134500,3.416,3.416,3.416,3.416
USDPLN,20100525,134700,3.415,3.416,3.415,3.415
USDPLN,20100525,134800,3.414,3.414,3.413,3.413
USDPLN,20100525,134900,3.412,3.413,3.412,3.412
USDPLN,20100525,135000,3.411,3.413,3.411,3.412
USDPLN,20100525,135100,3.411,3.411,3.410,3.410
USDPLN,20100525,135200,3.409,3.410,3.409,3.409
USDPLN,20100525,135300,3.408,3.408,3.406,3.406
USDPLN,20100525,135400,3.407,3.408,3.407,3.408
USDPLN,20100525,135500,3.409,3.409,3.408,3.409
USDPLN,20100525,135600,3.408,3.408,3.408,3.408
USDPLN,20100525,135700,3.409,3.409,3.407,3.408
USDPLN,20100525,135800,3.409,3.409,3.408,3.408
USDPLN,20100525,135900,3.407,3.408,3.407,3.408
USDPLN,20100525,140000,3.407,3.407,3.405,3.405
USDPLN,20100525,140100,3.406,3.406,3.404,3.404
USDPLN,20100525,140200,3.403,3.403,3.400,3.401
USDPLN,20100525,140300,3.402,3.403,3.402,3.403
USDPLN,20100525,140400,3.402,3.403,3.401,3.401
USDPLN,20100525,140500,3.400,3.400,3.400,3.400
USDPLN,20100525,140600,3.401,3.401,3.400,3.401
USDPLN,20100525,140700,3.402,3.403,3.402,3.403
USDPLN,20100525,140800,3.402,3.403,3.401,3.403
USDPLN,20100525,140900,3.402,3.403,3.402,3.402
USDPLN,20100525,141000,3.401,3.401,3.400,3.400
USDPLN,20100525,141100,3.399,3.399,3.399,3.399
USDPLN,20100525,141200,3.398,3.399,3.397,3.397
USDPLN,20100525,141300,3.396,3.396,3.394,3.394
USDPLN,20100525,141400,3.393,3.396,3.393,3.396
USDPLN,20100525,141500,3.397,3.401,3.397,3.401
USDPLN,20100525,141600,3.402,3.402,3.400,3.400
USDPLN,20100525,141700,3.401,3.402,3.401,3.402
USDPLN,20100525,141800,3.401,3.401,3.399,3.399
USDPLN,20100525,141900,3.398,3.398,3.397,3.398
USDPLN,20100525,142000,3.397,3.397,3.396,3.396
USDPLN,20100525,142100,3.398,3.398,3.395,3.395
USDPLN,20100525,142200,3.396,3.396,3.395,3.395
USDPLN,20100525,142300,3.396,3.397,3.396,3.397
USDPLN,20100525,142400,3.398,3.398,3.398,3.398
USDPLN,20100525,142500,3.399,3.400,3.399,3.399
USDPLN,20100525,142600,3.398,3.398,3.394,3.394
USDPLN,20100525,142700,3.393,3.393,3.391,3.392
USDPLN,20100525,142800,3.391,3.392,3.391,3.391
USDPLN,20100525,142900,3.393,3.396,3.393,3.396
USDPLN,20100525,143000,3.395,3.395,3.394,3.394
USDPLN,20100525,143100,3.395,3.396,3.395,3.396
USDPLN,20100525,143200,3.397,3.398,3.397,3.398
USDPLN,20100525,143300,3.399,3.400,3.399,3.399
USDPLN,20100525,143400,3.398,3.398,3.397,3.397
USDPLN,20100525,143500,3.398,3.398,3.397,3.397
USDPLN,20100525,143600,3.398,3.398,3.397,3.397
USDPLN,20100525,143700,3.396,3.396,3.394,3.394
USDPLN,20100525,143800,3.395,3.395,3.394,3.394
USDPLN,20100525,143900,3.395,3.397,3.395,3.397
USDPLN,20100525,144000,3.395,3.395,3.393,3.393
USDPLN,20100525,144100,3.394,3.394,3.393,3.393
USDPLN,20100525,144200,3.392,3.393,3.392,3.393
USDPLN,20100525,144300,3.392,3.395,3.392,3.395
USDPLN,20100525,144400,3.396,3.397,3.396,3.396
USDPLN,20100525,144600,3.397,3.397,3.396,3.397
USDPLN,20100525,144700,3.399,3.400,3.399,3.400
USDPLN,20100525,144900,3.399,3.399,3.398,3.398
USDPLN,20100525,145000,3.397,3.399,3.397,3.399
USDPLN,20100525,145100,3.400,3.400,3.399,3.399
USDPLN,20100525,145200,3.398,3.399,3.398,3.399
USDPLN,20100525,145300,3.400,3.402,3.399,3.402
USDPLN,20100525,145400,3.403,3.404,3.403,3.404
USDPLN,20100525,145500,3.403,3.404,3.402,3.402
USDPLN,20100525,145600,3.403,3.404,3.403,3.404
USDPLN,20100525,145700,3.405,3.409,3.405,3.408
USDPLN,20100525,145800,3.406,3.408,3.406,3.408
USDPLN,20100525,145900,3.410,3.410,3.408,3.408
USDPLN,20100525,150000,3.407,3.407,3.405,3.405
USDPLN,20100525,150100,3.406,3.407,3.406,3.407
USDPLN,20100525,150200,3.408,3.412,3.408,3.412
USDPLN,20100525,150300,3.413,3.414,3.412,3.414
USDPLN,20100525,150400,3.412,3.412,3.410,3.410
USDPLN,20100525,150500,3.411,3.411,3.409,3.409
USDPLN,20100525,150600,3.410,3.413,3.410,3.412
USDPLN,20100525,150700,3.411,3.411,3.409,3.409
USDPLN,20100525,150800,3.411,3.411,3.410,3.410
USDPLN,20100525,150900,3.409,3.409,3.409,3.409
USDPLN,20100525,151000,3.408,3.409,3.408,3.409
USDPLN,20100525,151100,3.410,3.410,3.409,3.409
USDPLN,20100525,151200,3.408,3.408,3.407,3.408
USDPLN,20100525,151300,3.409,3.409,3.407,3.407
USDPLN,20100525,151400,3.408,3.409,3.408,3.408
USDPLN,20100525,151500,3.409,3.409,3.405,3.405
USDPLN,20100525,151600,3.406,3.406,3.405,3.405
USDPLN,20100525,151700,3.406,3.406,3.405,3.405
USDPLN,20100525,151800,3.404,3.404,3.402,3.402
USDPLN,20100525,151900,3.399,3.400,3.397,3.397
USDPLN,20100525,152000,3.398,3.400,3.398,3.400
USDPLN,20100525,152100,3.399,3.400,3.399,3.400
USDPLN,20100525,152200,3.401,3.403,3.401,3.403
USDPLN,20100525,152300,3.404,3.406,3.404,3.405
USDPLN,20100525,152400,3.406,3.406,3.401,3.401
USDPLN,20100525,152500,3.400,3.401,3.400,3.401
USDPLN,20100525,152600,3.400,3.402,3.400,3.401
USDPLN,20100525,152700,3.402,3.403,3.402,3.403
USDPLN,20100525,152800,3.402,3.402,3.401,3.401
USDPLN,20100525,152900,3.400,3.401,3.400,3.401
USDPLN,20100525,153000,3.400,3.400,3.400,3.400
USDPLN,20100525,153100,3.401,3.404,3.401,3.404
USDPLN,20100525,153200,3.402,3.402,3.401,3.402
USDPLN,20100525,153300,3.403,3.403,3.403,3.403
USDPLN,20100525,153400,3.402,3.402,3.398,3.399
USDPLN,20100525,153500,3.400,3.400,3.398,3.398
USDPLN,20100525,153600,3.399,3.402,3.398,3.402
USDPLN,20100525,153700,3.401,3.402,3.400,3.402
USDPLN,20100525,153800,3.401,3.402,3.401,3.401
USDPLN,20100525,153900,3.402,3.403,3.402,3.403
USDPLN,20100525,154000,3.404,3.405,3.404,3.405
USDPLN,20100525,154100,3.406,3.412,3.406,3.412
USDPLN,20100525,154200,3.409,3.410,3.409,3.409
USDPLN,20100525,154300,3.408,3.412,3.408,3.412
USDPLN,20100525,154400,3.411,3.411,3.408,3.409
USDPLN,20100525,154500,3.407,3.407,3.405,3.405
USDPLN,20100525,154600,3.406,3.409,3.406,3.409
USDPLN,20100525,154700,3.406,3.406,3.404,3.405
USDPLN,20100525,154800,3.406,3.407,3.405,3.407
USDPLN,20100525,154900,3.406,3.406,3.402,3.402
USDPLN,20100525,155000,3.401,3.404,3.401,3.404
USDPLN,20100525,155100,3.402,3.402,3.401,3.401
USDPLN,20100525,155200,3.402,3.406,3.402,3.405
USDPLN,20100525,155300,3.404,3.404,3.403,3.404
USDPLN,20100525,155400,3.405,3.405,3.403,3.403
USDPLN,20100525,155500,3.402,3.403,3.402,3.402
USDPLN,20100525,155600,3.403,3.403,3.402,3.403
USDPLN,20100525,155700,3.402,3.402,3.401,3.402
USDPLN,20100525,155800,3.403,3.404,3.403,3.404
USDPLN,20100525,155900,3.403,3.404,3.403,3.404
USDPLN,20100525,160000,3.405,3.405,3.403,3.403
USDPLN,20100525,160100,3.402,3.403,3.401,3.401
USDPLN,20100525,160200,3.400,3.400,3.399,3.400
USDPLN,20100525,160300,3.401,3.402,3.399,3.399
USDPLN,20100525,160400,3.397,3.397,3.393,3.393
USDPLN,20100525,160500,3.390,3.392,3.389,3.389
USDPLN,20100525,160600,3.388,3.390,3.386,3.390
USDPLN,20100525,160700,3.391,3.393,3.391,3.393
USDPLN,20100525,160800,3.394,3.394,3.392,3.392
USDPLN,20100525,160900,3.393,3.396,3.393,3.396
USDPLN,20100525,161000,3.394,3.394,3.393,3.394
USDPLN,20100525,161100,3.395,3.395,3.395,3.395
USDPLN,20100525,161200,3.396,3.398,3.396,3.398
USDPLN,20100525,161300,3.397,3.398,3.396,3.396
USDPLN,20100525,161400,3.397,3.397,3.394,3.395
USDPLN,20100525,161500,3.396,3.396,3.394,3.394
USDPLN,20100525,161600,3.393,3.393,3.391,3.391
USDPLN,20100525,161700,3.390,3.392,3.390,3.392
USDPLN,20100525,161800,3.393,3.394,3.392,3.392
USDPLN,20100525,161900,3.393,3.395,3.391,3.395
USDPLN,20100525,162000,3.396,3.397,3.395,3.395
USDPLN,20100525,162100,3.396,3.397,3.396,3.397
USDPLN,20100525,162200,3.398,3.398,3.397,3.398
USDPLN,20100525,162300,3.399,3.399,3.398,3.399
USDPLN,20100525,162400,3.398,3.398,3.396,3.396
USDPLN,20100525,162500,3.395,3.395,3.394,3.394
USDPLN,20100525,162600,3.393,3.393,3.392,3.392
USDPLN,20100525,162700,3.393,3.394,3.393,3.394
USDPLN,20100525,162800,3.395,3.396,3.395,3.396
USDPLN,20100525,162900,3.395,3.397,3.395,3.397
USDPLN,20100525,163000,3.396,3.396,3.396,3.396
USDPLN,20100525,163100,3.397,3.398,3.396,3.398
USDPLN,20100525,163200,3.397,3.398,3.396,3.396
USDPLN,20100525,163300,3.395,3.396,3.395,3.396
USDPLN,20100525,163400,3.395,3.396,3.395,3.395
USDPLN,20100525,163500,3.396,3.398,3.396,3.398
USDPLN,20100525,163600,3.399,3.399,3.398,3.398
USDPLN,20100525,163700,3.397,3.398,3.397,3.397
USDPLN,20100525,163800,3.398,3.398,3.398,3.398
USDPLN,20100525,163900,3.399,3.399,3.398,3.399
USDPLN,20100525,164000,3.398,3.398,3.397,3.398
USDPLN,20100525,164100,3.399,3.399,3.398,3.398
USDPLN,20100525,164200,3.397,3.397,3.397,3.397
USDPLN,20100525,164300,3.398,3.398,3.398,3.398
USDPLN,20100525,164400,3.399,3.399,3.398,3.399
USDPLN,20100525,164500,3.400,3.401,3.400,3.401
USDPLN,20100525,164600,3.402,3.403,3.402,3.402
USDPLN,20100525,164700,3.401,3.401,3.401,3.401
USDPLN,20100525,164800,3.402,3.403,3.402,3.402
USDPLN,20100525,164900,3.401,3.401,3.400,3.400
USDPLN,20100525,165000,3.401,3.401,3.400,3.400
USDPLN,20100525,165100,3.401,3.401,3.400,3.401
USDPLN,20100525,165200,3.402,3.402,3.402,3.402
USDPLN,20100525,165300,3.401,3.401,3.401,3.401
USDPLN,20100525,165400,3.400,3.401,3.400,3.400
USDPLN,20100525,165500,3.401,3.402,3.401,3.402
USDPLN,20100525,165600,3.403,3.403,3.402,3.402
USDPLN,20100525,165700,3.401,3.401,3.400,3.400
USDPLN,20100525,165900,3.401,3.401,3.401,3.401
USDPLN,20100525,170000,3.400,3.404,3.400,3.403
USDPLN,20100525,170100,3.402,3.403,3.402,3.402
USDPLN,20100525,170200,3.401,3.401,3.401,3.401
USDPLN,20100525,170300,3.400,3.401,3.400,3.401
USDPLN,20100525,170400,3.400,3.402,3.400,3.401
USDPLN,20100525,170500,3.400,3.400,3.398,3.398
USDPLN,20100525,170600,3.396,3.397,3.395,3.395
USDPLN,20100525,170700,3.394,3.394,3.393,3.393
USDPLN,20100525,170800,3.394,3.394,3.392,3.392
USDPLN,20100525,170900,3.393,3.393,3.389,3.389
USDPLN,20100525,171000,3.390,3.393,3.390,3.393
USDPLN,20100525,171100,3.394,3.397,3.394,3.397
USDPLN,20100525,171200,3.396,3.397,3.396,3.396
USDPLN,20100525,171300,3.397,3.399,3.397,3.399
USDPLN,20100525,171400,3.398,3.398,3.397,3.398
USDPLN,20100525,171500,3.397,3.397,3.397,3.397
USDPLN,20100525,171600,3.398,3.399,3.398,3.399
USDPLN,20100525,171700,3.398,3.398,3.395,3.395
USDPLN,20100525,171800,3.394,3.396,3.394,3.396
USDPLN,20100525,171900,3.397,3.398,3.397,3.397
USDPLN,20100525,172000,3.400,3.400,3.399,3.400
USDPLN,20100525,172100,3.399,3.399,3.398,3.399
USDPLN,20100525,172200,3.398,3.399,3.398,3.399
USDPLN,20100525,172300,3.400,3.400,3.400,3.400
USDPLN,20100525,172400,3.399,3.400,3.399,3.400
USDPLN,20100525,172500,3.399,3.401,3.399,3.400
USDPLN,20100525,172600,3.399,3.401,3.399,3.399
USDPLN,20100525,172700,3.398,3.399,3.396,3.396
USDPLN,20100525,172800,3.397,3.398,3.396,3.398
USDPLN,20100525,172900,3.397,3.398,3.395,3.395
USDPLN,20100525,173000,3.393,3.393,3.392,3.393
USDPLN,20100525,173100,3.392,3.392,3.391,3.391
USDPLN,20100525,173200,3.393,3.393,3.393,3.393
USDPLN,20100525,173300,3.392,3.393,3.392,3.392
USDPLN,20100525,173400,3.393,3.394,3.393,3.393
USDPLN,20100525,173500,3.394,3.395,3.394,3.395
USDPLN,20100525,173600,3.394,3.395,3.393,3.393
USDPLN,20100525,173700,3.394,3.396,3.394,3.396
USDPLN,20100525,173800,3.397,3.398,3.397,3.397
USDPLN,20100525,173900,3.396,3.398,3.396,3.396
USDPLN,20100525,174000,3.395,3.395,3.395,3.395
USDPLN,20100525,174100,3.396,3.396,3.395,3.396
USDPLN,20100525,174200,3.395,3.395,3.395,3.395
USDPLN,20100525,174300,3.394,3.396,3.394,3.396
USDPLN,20100525,174400,3.397,3.398,3.397,3.397
USDPLN,20100525,174500,3.396,3.397,3.396,3.397
USDPLN,20100525,174600,3.396,3.396,3.395,3.396
USDPLN,20100525,174700,3.395,3.396,3.395,3.396
USDPLN,20100525,174800,3.395,3.396,3.395,3.396
USDPLN,20100525,174900,3.395,3.396,3.395,3.396
USDPLN,20100525,175000,3.397,3.397,3.396,3.396
USDPLN,20100525,175100,3.395,3.395,3.394,3.394
USDPLN,20100525,175200,3.395,3.395,3.393,3.393
USDPLN,20100525,175300,3.394,3.394,3.391,3.391
USDPLN,20100525,175400,3.390,3.391,3.390,3.391
USDPLN,20100525,175500,3.390,3.390,3.386,3.386
USDPLN,20100525,175600,3.383,3.383,3.382,3.383
USDPLN,20100525,175700,3.384,3.384,3.384,3.384
USDPLN,20100525,175800,3.385,3.385,3.379,3.380
USDPLN,20100525,175900,3.379,3.380,3.379,3.380
USDPLN,20100525,180000,3.381,3.382,3.381,3.381
USDPLN,20100525,180100,3.382,3.382,3.376,3.376
USDPLN,20100525,180200,3.375,3.375,3.374,3.375
USDPLN,20100525,180300,3.373,3.377,3.373,3.377
USDPLN,20100525,180400,3.376,3.377,3.375,3.375
USDPLN,20100525,180500,3.374,3.374,3.373,3.374
USDPLN,20100525,180600,3.375,3.376,3.375,3.375
USDPLN,20100525,180700,3.376,3.379,3.376,3.379
USDPLN,20100525,180800,3.380,3.380,3.379,3.379
USDPLN,20100525,180900,3.378,3.380,3.378,3.379
USDPLN,20100525,181000,3.380,3.381,3.380,3.381
USDPLN,20100525,181100,3.382,3.382,3.381,3.382
USDPLN,20100525,181200,3.381,3.382,3.381,3.381
USDPLN,20100525,181300,3.382,3.382,3.382,3.382
USDPLN,20100525,181400,3.381,3.381,3.379,3.379
USDPLN,20100525,181500,3.380,3.380,3.378,3.378
USDPLN,20100525,181600,3.379,3.379,3.378,3.379
USDPLN,20100525,181700,3.380,3.380,3.378,3.378
USDPLN,20100525,181800,3.379,3.381,3.379,3.381
USDPLN,20100525,181900,3.380,3.381,3.380,3.381
USDPLN,20100525,182000,3.380,3.382,3.380,3.382
USDPLN,20100525,182100,3.381,3.383,3.381,3.383
USDPLN,20100525,182200,3.384,3.384,3.384,3.384
USDPLN,20100525,182300,3.383,3.387,3.383,3.387
USDPLN,20100525,182400,3.386,3.386,3.385,3.386
USDPLN,20100525,182500,3.385,3.387,3.385,3.387
USDPLN,20100525,182600,3.388,3.389,3.388,3.388
USDPLN,20100525,182700,3.387,3.387,3.386,3.386
USDPLN,20100525,182800,3.387,3.387,3.387,3.387
USDPLN,20100525,182900,3.386,3.387,3.386,3.387
USDPLN,20100525,183000,3.383,3.383,3.383,3.383
USDPLN,20100525,183100,3.384,3.387,3.384,3.387
USDPLN,20100525,183300,3.386,3.386,3.383,3.383
USDPLN,20100525,183400,3.382,3.383,3.382,3.383
USDPLN,20100525,183500,3.384,3.385,3.384,3.385
USDPLN,20100525,183600,3.387,3.387,3.385,3.385
USDPLN,20100525,183700,3.384,3.384,3.383,3.384
USDPLN,20100525,183800,3.383,3.385,3.383,3.385
USDPLN,20100525,183900,3.386,3.387,3.386,3.386
USDPLN,20100525,184000,3.387,3.387,3.386,3.386
USDPLN,20100525,184100,3.387,3.387,3.387,3.387
USDPLN,20100525,184200,3.386,3.387,3.386,3.386
USDPLN,20100525,184300,3.385,3.386,3.385,3.386
USDPLN,20100525,184400,3.387,3.388,3.387,3.388
USDPLN,20100525,184500,3.387,3.389,3.387,3.389
USDPLN,20100525,184600,3.391,3.391,3.390,3.390
USDPLN,20100525,184700,3.389,3.389,3.387,3.387
USDPLN,20100525,184800,3.389,3.389,3.388,3.388
USDPLN,20100525,184900,3.387,3.388,3.387,3.388
USDPLN,20100525,185000,3.387,3.387,3.385,3.386
USDPLN,20100525,185100,3.385,3.385,3.384,3.385
USDPLN,20100525,185200,3.386,3.386,3.386,3.386
USDPLN,20100525,185300,3.385,3.386,3.385,3.386
USDPLN,20100525,185400,3.385,3.385,3.385,3.385
USDPLN,20100525,185500,3.384,3.385,3.384,3.385
USDPLN,20100525,185700,3.384,3.384,3.383,3.384
USDPLN,20100525,185900,3.385,3.385,3.384,3.385
USDPLN,20100525,190000,3.384,3.384,3.383,3.384
USDPLN,20100525,190100,3.385,3.385,3.385,3.385
USDPLN,20100525,190200,3.384,3.385,3.384,3.384
USDPLN,20100525,190300,3.385,3.386,3.385,3.386
USDPLN,20100525,190400,3.387,3.387,3.386,3.386
USDPLN,20100525,190500,3.387,3.387,3.387,3.387
USDPLN,20100525,190600,3.386,3.387,3.386,3.387
USDPLN,20100525,190700,3.388,3.388,3.388,3.388
USDPLN,20100525,190900,3.389,3.389,3.388,3.388
USDPLN,20100525,191000,3.389,3.389,3.389,3.389
USDPLN,20100525,191100,3.388,3.389,3.388,3.389
USDPLN,20100525,191200,3.390,3.390,3.390,3.390
USDPLN,20100525,191400,3.389,3.389,3.388,3.388
USDPLN,20100525,191500,3.389,3.389,3.389,3.389
USDPLN,20100525,191600,3.388,3.388,3.388,3.388
USDPLN,20100525,191700,3.389,3.389,3.388,3.389
USDPLN,20100525,191800,3.388,3.389,3.388,3.388
USDPLN,20100525,191900,3.389,3.389,3.388,3.388
USDPLN,20100525,192000,3.387,3.388,3.387,3.387
USDPLN,20100525,192100,3.388,3.388,3.387,3.387
USDPLN,20100525,192200,3.388,3.388,3.386,3.386
USDPLN,20100525,192300,3.385,3.385,3.383,3.383
USDPLN,20100525,192400,3.384,3.385,3.384,3.385
USDPLN,20100525,192500,3.384,3.385,3.384,3.385
USDPLN,20100525,192600,3.384,3.384,3.384,3.384
USDPLN,20100525,192800,3.383,3.384,3.383,3.384
USDPLN,20100525,192900,3.385,3.385,3.385,3.385
USDPLN,20100525,193000,3.384,3.386,3.384,3.386
USDPLN,20100525,193100,3.385,3.386,3.385,3.386
USDPLN,20100525,193200,3.387,3.388,3.387,3.388
USDPLN,20100525,193300,3.389,3.389,3.388,3.389
USDPLN,20100525,193400,3.388,3.389,3.388,3.389
USDPLN,20100525,193500,3.390,3.390,3.390,3.390
USDPLN,20100525,193600,3.389,3.389,3.388,3.388
USDPLN,20100525,193700,3.389,3.389,3.389,3.389
USDPLN,20100525,193800,3.390,3.390,3.389,3.390
USDPLN,20100525,193900,3.391,3.391,3.391,3.391
USDPLN,20100525,194000,3.392,3.392,3.390,3.390
USDPLN,20100525,194200,3.391,3.391,3.390,3.390
USDPLN,20100525,194300,3.391,3.391,3.391,3.391
USDPLN,20100525,194400,3.392,3.392,3.392,3.392
USDPLN,20100525,194600,3.393,3.393,3.393,3.393
USDPLN,20100525,194700,3.392,3.392,3.392,3.392
USDPLN,20100525,194800,3.391,3.391,3.390,3.390
USDPLN,20100525,194900,3.391,3.391,3.390,3.390
USDPLN,20100525,195000,3.389,3.389,3.389,3.389
USDPLN,20100525,195100,3.390,3.390,3.390,3.390
USDPLN,20100525,195200,3.389,3.389,3.388,3.388
USDPLN,20100525,195300,3.387,3.387,3.386,3.386
USDPLN,20100525,195400,3.387,3.387,3.386,3.386
USDPLN,20100525,195500,3.387,3.388,3.387,3.387
USDPLN,20100525,195600,3.386,3.387,3.386,3.387
USDPLN,20100525,195700,3.386,3.386,3.386,3.386
USDPLN,20100525,195800,3.387,3.388,3.387,3.387
USDPLN,20100525,195900,3.388,3.389,3.388,3.388
USDPLN,20100525,200000,3.387,3.388,3.387,3.388
USDPLN,20100525,200100,3.389,3.389,3.388,3.388
USDPLN,20100525,200200,3.390,3.390,3.389,3.390
USDPLN,20100525,200300,3.391,3.391,3.390,3.390
USDPLN,20100525,200400,3.391,3.391,3.391,3.391
USDPLN,20100525,200500,3.390,3.390,3.390,3.390
USDPLN,20100525,200600,3.391,3.391,3.389,3.389
USDPLN,20100525,200700,3.388,3.389,3.388,3.388
USDPLN,20100525,200800,3.389,3.389,3.388,3.389
USDPLN,20100525,200900,3.390,3.390,3.389,3.389
USDPLN,20100525,201100,3.388,3.388,3.388,3.388
USDPLN,20100525,201200,3.389,3.389,3.389,3.389
USDPLN,20100525,201300,3.388,3.388,3.387,3.388
USDPLN,20100525,201400,3.387,3.387,3.386,3.387
USDPLN,20100525,201500,3.386,3.386,3.385,3.386
USDPLN,20100525,201600,3.385,3.386,3.385,3.386
USDPLN,20100525,201800,3.385,3.385,3.384,3.385
USDPLN,20100525,201900,3.384,3.385,3.384,3.384
USDPLN,20100525,202000,3.382,3.383,3.381,3.381
USDPLN,20100525,202100,3.379,3.380,3.379,3.379
USDPLN,20100525,202200,3.374,3.374,3.372,3.372
USDPLN,20100525,202300,3.373,3.374,3.373,3.373
USDPLN,20100525,202400,3.374,3.374,3.373,3.374
USDPLN,20100525,202500,3.373,3.373,3.373,3.373
USDPLN,20100525,202600,3.372,3.372,3.369,3.370
USDPLN,20100525,202700,3.368,3.368,3.367,3.368
USDPLN,20100525,202800,3.367,3.368,3.366,3.368
USDPLN,20100525,202900,3.369,3.369,3.367,3.367
USDPLN,20100525,203000,3.368,3.370,3.368,3.370
USDPLN,20100525,203100,3.371,3.371,3.370,3.370
USDPLN,20100525,203200,3.371,3.371,3.369,3.369
USDPLN,20100525,203300,3.370,3.370,3.369,3.370
USDPLN,20100525,203400,3.369,3.370,3.369,3.370
USDPLN,20100525,203500,3.371,3.371,3.370,3.371
USDPLN,20100525,203600,3.370,3.371,3.370,3.371
USDPLN,20100525,203700,3.370,3.371,3.370,3.370
USDPLN,20100525,203800,3.371,3.372,3.371,3.371
USDPLN,20100525,203900,3.370,3.370,3.369,3.369
USDPLN,20100525,204000,3.370,3.371,3.370,3.371
USDPLN,20100525,204100,3.372,3.372,3.372,3.372
USDPLN,20100525,204200,3.371,3.372,3.371,3.371
USDPLN,20100525,204300,3.370,3.370,3.370,3.370
USDPLN,20100525,204400,3.369,3.369,3.367,3.367
USDPLN,20100525,204500,3.368,3.368,3.368,3.368
USDPLN,20100525,204600,3.369,3.369,3.368,3.369
USDPLN,20100525,204800,3.368,3.368,3.364,3.364
USDPLN,20100525,204900,3.363,3.364,3.363,3.363
USDPLN,20100525,205000,3.362,3.362,3.359,3.359
USDPLN,20100525,205100,3.360,3.361,3.360,3.361
USDPLN,20100525,205200,3.360,3.360,3.357,3.357
USDPLN,20100525,205300,3.359,3.359,3.357,3.357
USDPLN,20100525,205400,3.356,3.356,3.355,3.356
USDPLN,20100525,205500,3.358,3.358,3.357,3.357
USDPLN,20100525,205600,3.355,3.357,3.355,3.356
USDPLN,20100525,205700,3.357,3.358,3.357,3.357
USDPLN,20100525,205800,3.358,3.358,3.357,3.358
USDPLN,20100525,205900,3.359,3.359,3.359,3.359
USDPLN,20100525,210000,3.360,3.360,3.359,3.360
USDPLN,20100525,210100,3.361,3.361,3.360,3.361
USDPLN,20100525,210200,3.362,3.363,3.361,3.361
USDPLN,20100525,210300,3.360,3.360,3.358,3.358
USDPLN,20100525,210400,3.356,3.361,3.356,3.361
USDPLN,20100525,210500,3.360,3.360,3.359,3.360
USDPLN,20100525,210600,3.359,3.359,3.358,3.359
USDPLN,20100525,210700,3.362,3.362,3.361,3.362
USDPLN,20100525,210800,3.366,3.366,3.360,3.360
USDPLN,20100525,210900,3.359,3.360,3.359,3.360
USDPLN,20100525,211000,3.361,3.361,3.359,3.360
USDPLN,20100525,211100,3.359,3.360,3.359,3.360
USDPLN,20100525,211200,3.361,3.362,3.361,3.361
USDPLN,20100525,211300,3.362,3.363,3.362,3.363
USDPLN,20100525,211400,3.364,3.364,3.364,3.364
USDPLN,20100525,211500,3.363,3.363,3.363,3.363
USDPLN,20100525,211600,3.362,3.362,3.362,3.362
USDPLN,20100525,211700,3.363,3.364,3.363,3.364
USDPLN,20100525,211800,3.363,3.364,3.363,3.363
USDPLN,20100525,211900,3.362,3.364,3.362,3.364
USDPLN,20100525,212000,3.365,3.366,3.365,3.365
USDPLN,20100525,212100,3.364,3.364,3.363,3.364
USDPLN,20100525,212200,3.366,3.366,3.366,3.366
USDPLN,20100525,212300,3.365,3.366,3.365,3.365
USDPLN,20100525,212400,3.366,3.366,3.364,3.364
USDPLN,20100525,212500,3.362,3.363,3.362,3.363
USDPLN,20100525,212600,3.362,3.362,3.360,3.360
USDPLN,20100525,212700,3.361,3.361,3.361,3.361
USDPLN,20100525,212800,3.362,3.362,3.361,3.361
USDPLN,20100525,212900,3.360,3.360,3.359,3.360
USDPLN,20100525,213000,3.359,3.359,3.358,3.358
USDPLN,20100525,213100,3.357,3.357,3.357,3.357
USDPLN,20100525,213200,3.356,3.356,3.356,3.356
USDPLN,20100525,213300,3.357,3.357,3.355,3.355
USDPLN,20100525,213400,3.356,3.356,3.355,3.355
USDPLN,20100525,213500,3.354,3.355,3.354,3.355
USDPLN,20100525,213600,3.354,3.354,3.354,3.354
USDPLN,20100525,213800,3.355,3.355,3.355,3.355
USDPLN,20100525,213900,3.354,3.354,3.354,3.354
USDPLN,20100525,214000,3.355,3.356,3.355,3.355
USDPLN,20100525,214100,3.354,3.354,3.352,3.352
USDPLN,20100525,214200,3.349,3.349,3.348,3.348
USDPLN,20100525,214300,3.347,3.348,3.347,3.348
USDPLN,20100525,214400,3.349,3.349,3.349,3.349
USDPLN,20100525,214600,3.350,3.350,3.350,3.350
USDPLN,20100525,214700,3.349,3.349,3.349,3.349
USDPLN,20100525,214800,3.348,3.348,3.346,3.346
USDPLN,20100525,214900,3.345,3.346,3.345,3.346
USDPLN,20100525,215000,3.345,3.345,3.345,3.345
USDPLN,20100525,215100,3.346,3.347,3.346,3.347
USDPLN,20100525,215200,3.346,3.347,3.346,3.347
USDPLN,20100525,215300,3.346,3.347,3.346,3.347
USDPLN,20100525,215400,3.348,3.349,3.348,3.348
USDPLN,20100525,215500,3.347,3.347,3.346,3.346
USDPLN,20100525,215600,3.347,3.348,3.347,3.347
USDPLN,20100525,215800,3.346,3.346,3.346,3.346
USDPLN,20100525,220000,3.347,3.348,3.347,3.348
USDPLN,20100525,220100,3.347,3.347,3.345,3.345
USDPLN,20100525,220200,3.344,3.344,3.344,3.344
USDPLN,20100525,220300,3.343,3.343,3.343,3.343
USDPLN,20100525,220400,3.344,3.344,3.343,3.343
USDPLN,20100525,220500,3.342,3.342,3.341,3.341
USDPLN,20100525,220600,3.342,3.342,3.341,3.342
USDPLN,20100525,220700,3.341,3.342,3.341,3.341
USDPLN,20100525,220800,3.342,3.342,3.342,3.342
USDPLN,20100525,220900,3.341,3.341,3.341,3.341
USDPLN,20100525,221000,3.342,3.342,3.342,3.342
USDPLN,20100525,221100,3.343,3.343,3.343,3.343
USDPLN,20100525,221200,3.342,3.342,3.342,3.342
USDPLN,20100525,221300,3.341,3.342,3.341,3.342
USDPLN,20100525,221600,3.344,3.344,3.342,3.342
USDPLN,20100525,221900,3.343,3.344,3.343,3.344
USDPLN,20100525,222100,3.343,3.343,3.342,3.342
USDPLN,20100525,222200,3.343,3.343,3.343,3.343
USDPLN,20100525,222700,3.344,3.344,3.343,3.343
USDPLN,20100525,223100,3.344,3.344,3.344,3.344
USDPLN,20100525,223300,3.343,3.344,3.343,3.344
USDPLN,20100525,223600,3.345,3.345,3.345,3.345
USDPLN,20100525,223700,3.348,3.348,3.345,3.345
USDPLN,20100525,223800,3.349,3.349,3.349,3.349
USDPLN,20100525,224000,3.350,3.350,3.350,3.350
USDPLN,20100525,224100,3.349,3.349,3.349,3.349
USDPLN,20100525,224200,3.350,3.350,3.349,3.349
USDPLN,20100525,224300,3.350,3.350,3.349,3.349
USDPLN,20100525,224400,3.350,3.351,3.350,3.351
USDPLN,20100525,224500,3.352,3.352,3.352,3.352
USDPLN,20100525,224600,3.351,3.351,3.349,3.349
USDPLN,20100525,224700,3.347,3.347,3.347,3.347
USDPLN,20100525,225200,3.347,3.347,3.347,3.347
USDPLN,20100525,225300,3.346,3.346,3.346,3.346
USDPLN,20100525,225500,3.345,3.345,3.345,3.345
USDPLN,20100525,225800,3.346,3.346,3.346,3.346
USDPLN,20100525,225900,3.345,3.345,3.345,3.345
USDPLN,20100525,230100,3.344,3.345,3.344,3.345
USDPLN,20100525,230300,3.344,3.344,3.343,3.344
USDPLN,20100525,230600,3.346,3.346,3.344,3.344
USDPLN,20100525,230700,3.343,3.343,3.342,3.342
USDPLN,20100525,230800,3.341,3.341,3.341,3.341
USDPLN,20100525,230900,3.340,3.340,3.339,3.339
USDPLN,20100525,231000,3.336,3.337,3.336,3.337
USDPLN,20100525,231100,3.338,3.338,3.338,3.338
USDPLN,20100525,231200,3.339,3.340,3.339,3.340
USDPLN,20100525,231300,3.339,3.339,3.339,3.339
USDPLN,20100525,231700,3.338,3.338,3.338,3.338
USDPLN,20100525,231800,3.337,3.337,3.337,3.337
USDPLN,20100525,231900,3.338,3.338,3.338,3.338
USDPLN,20100525,232000,3.337,3.337,3.336,3.336
USDPLN,20100525,232100,3.338,3.345,3.338,3.345
USDPLN,20100525,232200,3.344,3.350,3.344,3.349
USDPLN,20100525,232300,3.348,3.350,3.348,3.350
USDPLN,20100525,232400,3.349,3.349,3.347,3.347
USDPLN,20100525,232500,3.349,3.349,3.349,3.349
USDPLN,20100525,232600,3.348,3.348,3.343,3.343
USDPLN,20100525,232700,3.344,3.344,3.343,3.343
USDPLN,20100525,232800,3.342,3.344,3.342,3.344
USDPLN,20100525,232900,3.345,3.345,3.345,3.345
USDPLN,20100525,233000,3.347,3.347,3.345,3.345
USDPLN,20100525,233100,3.344,3.345,3.344,3.345
USDPLN,20100525,233200,3.346,3.348,3.346,3.348
USDPLN,20100525,233300,3.346,3.347,3.346,3.347
USDPLN,20100525,233400,3.349,3.349,3.348,3.348
USDPLN,20100525,233500,3.350,3.350,3.350,3.350
USDPLN,20100525,233600,3.347,3.349,3.347,3.349
USDPLN,20100525,233700,3.350,3.350,3.347,3.347
USDPLN,20100525,233800,3.350,3.350,3.337,3.337
USDPLN,20100525,233900,3.340,3.340,3.338,3.338
USDPLN,20100525,234000,3.333,3.333,3.331,3.331
USDPLN,20100525,234100,3.332,3.332,3.331,3.331
USDPLN,20100525,234200,3.330,3.331,3.330,3.331
USDPLN,20100525,234300,3.330,3.330,3.330,3.330
USDPLN,20100525,234400,3.331,3.331,3.330,3.330
USDPLN,20100525,234500,3.329,3.330,3.329,3.329
USDPLN,20100525,234600,3.328,3.328,3.328,3.328
USDPLN,20100525,234800,3.327,3.328,3.327,3.328
USDPLN,20100525,235100,3.327,3.327,3.327,3.327
USDPLN,20100525,235200,3.328,3.328,3.327,3.328
USDPLN,20100525,235300,3.327,3.328,3.327,3.327
USDPLN,20100525,235400,3.328,3.328,3.327,3.327
USDPLN,20100525,235900,3.327,3.327,3.327,3.327
USDPLN,20100526,000000,3.328,3.330,3.328,3.330
USDRUB,20100525,000500,30.95,30.95,30.95,30.95
USDRUB,20100525,001000,30.95,30.95,30.95,30.95
USDRUB,20100525,001500,30.95,30.95,30.95,30.95
USDRUB,20100525,002000,30.95,30.95,30.95,30.95
USDRUB,20100525,002500,30.95,30.95,30.95,30.95
USDRUB,20100525,003000,30.95,30.95,30.95,30.95
USDRUB,20100525,003500,30.95,30.95,30.95,30.95
USDRUB,20100525,004000,30.95,30.95,30.95,30.95
USDRUB,20100525,004500,30.95,30.95,30.95,30.95
USDRUB,20100525,005000,30.95,30.95,30.95,30.95
USDRUB,20100525,005500,30.95,30.95,30.95,30.95
USDRUB,20100525,010000,30.95,30.95,30.95,30.95
USDRUB,20100525,010500,30.95,30.95,30.95,30.95
USDRUB,20100525,011000,30.95,30.95,30.95,30.95
USDRUB,20100525,011500,30.95,30.95,30.95,30.95
USDRUB,20100525,012000,30.95,30.95,30.95,30.95
USDRUB,20100525,012500,30.95,30.95,30.95,30.95
USDRUB,20100525,013000,30.95,30.95,30.95,30.95
USDRUB,20100525,013500,30.95,30.95,30.95,30.95
USDRUB,20100525,014000,30.95,30.95,30.95,30.95
USDRUB,20100525,014500,30.95,30.95,30.95,30.95
USDRUB,20100525,015000,30.95,30.95,30.95,30.95
USDRUB,20100525,015500,30.95,30.95,30.95,30.95
USDRUB,20100525,020000,30.95,30.95,30.95,30.95
USDRUB,20100525,020500,30.95,30.95,30.95,30.95
USDRUB,20100525,021000,30.95,30.95,30.95,30.95
USDRUB,20100525,021500,30.95,30.95,30.95,30.95
USDRUB,20100525,022000,30.95,30.95,30.95,30.95
USDRUB,20100525,022500,30.95,30.95,30.95,30.95
USDRUB,20100525,023000,30.95,30.95,30.95,30.95
USDRUB,20100525,023500,30.95,30.95,30.95,30.95
USDRUB,20100525,024000,30.95,30.95,30.95,30.95
USDRUB,20100525,024500,30.95,30.95,30.95,30.95
USDRUB,20100525,025000,30.95,30.95,30.95,30.95
USDRUB,20100525,025500,30.95,30.95,30.95,30.95
USDRUB,20100525,030000,30.95,30.95,30.95,30.95
USDRUB,20100525,030500,30.95,30.95,30.95,30.95
USDRUB,20100525,031000,30.95,30.95,30.95,30.95
USDRUB,20100525,031500,30.95,30.95,30.95,30.95
USDRUB,20100525,032000,30.95,30.95,30.95,30.95
USDRUB,20100525,032500,30.95,30.95,30.95,30.95
USDRUB,20100525,033000,30.95,30.95,30.95,30.95
USDRUB,20100525,033500,30.95,30.95,30.95,30.95
USDRUB,20100525,034000,30.95,30.95,30.95,30.95
USDRUB,20100525,034500,30.95,30.95,30.95,30.95
USDRUB,20100525,035000,30.95,30.95,30.95,30.95
USDRUB,20100525,035500,30.95,30.95,30.95,30.95
USDRUB,20100525,040000,30.95,30.95,30.95,30.95
USDRUB,20100525,040500,30.95,30.95,30.95,30.95
USDRUB,20100525,041000,30.95,30.95,30.95,30.95
USDRUB,20100525,041500,30.95,30.95,30.95,30.95
USDRUB,20100525,042000,30.95,30.95,30.95,30.95
USDRUB,20100525,042500,30.95,30.95,30.95,30.95
USDRUB,20100525,043000,30.95,30.95,30.95,30.95
USDRUB,20100525,043500,30.95,30.95,30.95,30.95
USDRUB,20100525,044000,30.95,30.95,30.95,30.95
USDRUB,20100525,044500,30.95,30.95,30.95,30.95
USDRUB,20100525,045000,30.95,30.95,30.95,30.95
USDRUB,20100525,045500,30.95,30.95,30.95,30.95
USDRUB,20100525,050000,30.95,30.95,30.95,30.95
USDRUB,20100525,050500,30.95,30.95,30.95,30.95
USDRUB,20100525,051000,30.95,30.95,30.95,30.95
USDRUB,20100525,051500,30.95,30.95,30.95,30.95
USDRUB,20100525,052000,30.95,30.95,30.95,30.95
USDRUB,20100525,052500,30.95,30.95,30.95,30.95
USDRUB,20100525,053000,30.95,30.95,30.95,30.95
USDRUB,20100525,053500,30.95,30.95,30.95,30.95
USDRUB,20100525,054000,30.95,30.95,30.95,30.95
USDRUB,20100525,054500,30.95,30.95,30.95,30.95
USDRUB,20100525,055000,30.95,30.95,30.95,30.95
USDRUB,20100525,055500,30.95,30.95,30.95,30.95
USDRUB,20100525,060000,30.95,30.95,30.95,30.95
USDRUB,20100525,060500,30.95,30.95,30.95,30.95
USDRUB,20100525,061000,30.95,30.95,30.95,30.95
USDRUB,20100525,061500,30.95,30.95,30.95,30.95
USDRUB,20100525,062000,30.95,30.95,30.95,30.95
USDRUB,20100525,062500,30.95,30.95,30.95,30.95
USDRUB,20100525,063000,30.95,30.95,30.95,30.95
USDRUB,20100525,063500,30.95,30.95,30.95,30.95
USDRUB,20100525,064000,30.95,30.95,30.95,30.95
USDRUB,20100525,064500,30.95,30.95,30.95,30.95
USDRUB,20100525,065000,30.95,30.95,30.95,30.95
USDRUB,20100525,065500,30.95,30.95,30.95,30.95
USDRUB,20100525,070000,30.95,30.95,30.95,30.95
USDRUB,20100525,070500,30.95,30.95,30.95,30.95
USDRUB,20100525,071000,30.95,30.95,30.95,30.95
USDRUB,20100525,071500,30.95,30.95,30.95,30.95
USDRUB,20100525,072000,30.95,30.95,30.95,30.95
USDRUB,20100525,072500,30.95,30.95,30.95,30.95
USDRUB,20100525,073000,30.95,30.95,30.95,30.95
USDRUB,20100525,073500,30.95,30.95,30.95,30.95
USDRUB,20100525,074000,30.95,30.95,30.95,30.95
USDRUB,20100525,074500,30.95,30.95,30.95,30.95
USDRUB,20100525,075000,30.95,30.95,30.95,30.95
USDRUB,20100525,075500,30.95,30.95,30.95,30.95
USDRUB,20100525,080000,30.95,30.95,30.95,30.95
USDRUB,20100525,080300,31.27,31.27,31.27,31.27
USDRUB,20100525,080600,31.31,31.31,31.31,31.31
USDRUB,20100525,080900,31.33,31.33,31.33,31.33
USDRUB,20100525,081400,31.33,31.33,31.33,31.33
USDRUB,20100525,081500,31.32,31.32,31.32,31.32
USDRUB,20100525,081700,31.35,31.35,31.35,31.35
USDRUB,20100525,081800,31.36,31.36,31.36,31.36
USDRUB,20100525,081900,31.38,31.38,31.38,31.38
USDRUB,20100525,082100,31.39,31.39,31.39,31.39
USDRUB,20100525,082200,31.38,31.38,31.38,31.38
USDRUB,20100525,082300,31.39,31.39,31.39,31.39
USDRUB,20100525,082400,31.40,31.40,31.40,31.40
USDRUB,20100525,082700,31.41,31.41,31.41,31.41
USDRUB,20100525,082800,31.42,31.42,31.42,31.42
USDRUB,20100525,082900,31.44,31.44,31.44,31.44
USDRUB,20100525,083100,31.43,31.43,31.43,31.43
USDRUB,20100525,083200,31.41,31.41,31.41,31.41
USDRUB,20100525,083300,31.40,31.40,31.40,31.40
USDRUB,20100525,083400,31.42,31.42,31.42,31.42
USDRUB,20100525,083500,31.41,31.41,31.41,31.41
USDRUB,20100525,083600,31.40,31.40,31.40,31.40
USDRUB,20100525,083800,31.37,31.37,31.37,31.37
USDRUB,20100525,083900,31.38,31.38,31.38,31.38
USDRUB,20100525,084000,31.39,31.39,31.39,31.39
USDRUB,20100525,084200,31.38,31.38,31.38,31.38
USDRUB,20100525,084300,31.39,31.39,31.39,31.39
USDRUB,20100525,084500,31.38,31.38,31.38,31.38
USDRUB,20100525,084600,31.39,31.39,31.39,31.39
USDRUB,20100525,084800,31.40,31.40,31.40,31.40
USDRUB,20100525,084900,31.39,31.39,31.39,31.39
USDRUB,20100525,085000,31.41,31.41,31.41,31.41
USDRUB,20100525,085100,31.42,31.42,31.42,31.42
USDRUB,20100525,085300,31.40,31.40,31.40,31.40
USDRUB,20100525,085400,31.41,31.41,31.41,31.41
USDRUB,20100525,085600,31.40,31.40,31.40,31.40
USDRUB,20100525,085900,31.41,31.41,31.41,31.41
USDRUB,20100525,090000,31.42,31.42,31.42,31.42
USDRUB,20100525,090100,31.43,31.43,31.43,31.43
USDRUB,20100525,090200,31.42,31.42,31.42,31.42
USDRUB,20100525,090500,31.41,31.41,31.41,31.41
USDRUB,20100525,090700,31.42,31.42,31.42,31.42
USDRUB,20100525,090900,31.43,31.43,31.43,31.43
USDRUB,20100525,091300,31.42,31.42,31.42,31.42
USDRUB,20100525,091400,31.41,31.41,31.41,31.41
USDRUB,20100525,091500,31.40,31.40,31.40,31.40
USDRUB,20100525,091600,31.38,31.38,31.38,31.38
USDRUB,20100525,091700,31.36,31.36,31.36,31.36
USDRUB,20100525,091900,31.35,31.35,31.35,31.35
USDRUB,20100525,092000,31.37,31.37,31.37,31.37
USDRUB,20100525,092200,31.36,31.36,31.36,31.36
USDRUB,20100525,092300,31.38,31.38,31.38,31.38
USDRUB,20100525,092400,31.40,31.40,31.40,31.40
USDRUB,20100525,092800,31.39,31.39,31.39,31.39
USDRUB,20100525,092900,31.40,31.40,31.40,31.40
USDRUB,20100525,093200,31.39,31.39,31.39,31.39
USDRUB,20100525,093300,31.41,31.41,31.41,31.41
USDRUB,20100525,093400,31.42,31.42,31.42,31.42
USDRUB,20100525,093500,31.41,31.41,31.41,31.41
USDRUB,20100525,093600,31.42,31.42,31.42,31.42
USDRUB,20100525,093700,31.43,31.43,31.43,31.43
USDRUB,20100525,093900,31.44,31.44,31.44,31.44
USDRUB,20100525,094400,31.44,31.44,31.44,31.44
USDRUB,20100525,094500,31.43,31.43,31.43,31.43
USDRUB,20100525,095000,31.43,31.43,31.43,31.43
USDRUB,20100525,095400,31.44,31.44,31.44,31.44
USDRUB,20100525,095600,31.45,31.45,31.45,31.45
USDRUB,20100525,095700,31.44,31.44,31.44,31.44
USDRUB,20100525,095800,31.43,31.43,31.43,31.43
USDRUB,20100525,095900,31.42,31.42,31.42,31.42
USDRUB,20100525,100100,31.41,31.41,31.41,31.41
USDRUB,20100525,100200,31.42,31.42,31.42,31.42
USDRUB,20100525,100400,31.43,31.43,31.43,31.43
USDRUB,20100525,100500,31.44,31.44,31.44,31.44
USDRUB,20100525,100800,31.45,31.45,31.45,31.45
USDRUB,20100525,100900,31.46,31.46,31.46,31.46
USDRUB,20100525,101200,31.45,31.45,31.45,31.45
USDRUB,20100525,101300,31.44,31.44,31.44,31.44
USDRUB,20100525,101600,31.43,31.43,31.43,31.43
USDRUB,20100525,101800,31.44,31.44,31.44,31.44
USDRUB,20100525,102200,31.45,31.45,31.45,31.45
USDRUB,20100525,102700,31.45,31.45,31.45,31.45
USDRUB,20100525,102800,31.44,31.44,31.44,31.44
USDRUB,20100525,102900,31.45,31.45,31.45,31.45
USDRUB,20100525,103000,31.44,31.44,31.44,31.44
USDRUB,20100525,103100,31.45,31.45,31.45,31.45
USDRUB,20100525,103300,31.44,31.44,31.44,31.44
USDRUB,20100525,103400,31.45,31.45,31.45,31.45
USDRUB,20100525,103500,31.44,31.44,31.44,31.44
USDRUB,20100525,103700,31.43,31.43,31.43,31.43
USDRUB,20100525,104000,31.44,31.44,31.44,31.44
USDRUB,20100525,104200,31.45,31.45,31.45,31.45
USDRUB,20100525,104300,31.46,31.46,31.46,31.46
USDRUB,20100525,104400,31.47,31.47,31.47,31.47
USDRUB,20100525,104500,31.49,31.49,31.49,31.49
USDRUB,20100525,104700,31.50,31.50,31.50,31.50
USDRUB,20100525,105000,31.49,31.49,31.49,31.49
USDRUB,20100525,105100,31.50,31.50,31.50,31.50
USDRUB,20100525,105400,31.51,31.51,31.51,31.51
USDRUB,20100525,105500,31.53,31.53,31.53,31.53
USDRUB,20100525,105600,31.54,31.54,31.54,31.54
USDRUB,20100525,105700,31.55,31.55,31.55,31.55
USDRUB,20100525,105900,31.54,31.54,31.54,31.54
USDRUB,20100525,110100,31.53,31.53,31.53,31.53
USDRUB,20100525,110200,31.54,31.54,31.54,31.54
USDRUB,20100525,110300,31.55,31.55,31.55,31.55
USDRUB,20100525,110400,31.56,31.56,31.56,31.56
USDRUB,20100525,110600,31.55,31.55,31.55,31.55
USDRUB,20100525,110800,31.54,31.54,31.54,31.54
USDRUB,20100525,110900,31.53,31.53,31.53,31.53
USDRUB,20100525,111300,31.52,31.52,31.52,31.52
USDRUB,20100525,111400,31.50,31.50,31.50,31.50
USDRUB,20100525,111500,31.49,31.49,31.49,31.49
USDRUB,20100525,111600,31.50,31.50,31.50,31.50
USDRUB,20100525,111800,31.51,31.51,31.51,31.51
USDRUB,20100525,111900,31.50,31.50,31.50,31.50
USDRUB,20100525,112400,31.50,31.50,31.50,31.50
USDRUB,20100525,112500,31.49,31.49,31.49,31.49
USDRUB,20100525,112600,31.50,31.50,31.50,31.50
USDRUB,20100525,112800,31.51,31.51,31.51,31.51
USDRUB,20100525,112900,31.50,31.50,31.50,31.50
USDRUB,20100525,113000,31.51,31.51,31.51,31.51
USDRUB,20100525,113400,31.52,31.52,31.52,31.52
USDRUB,20100525,113500,31.54,31.54,31.54,31.54
USDRUB,20100525,113600,31.55,31.55,31.55,31.55
USDRUB,20100525,113900,31.54,31.54,31.54,31.54
USDRUB,20100525,114400,31.54,31.54,31.54,31.54
USDRUB,20100525,114500,31.53,31.53,31.53,31.53
USDRUB,20100525,114600,31.52,31.52,31.52,31.52
USDRUB,20100525,114900,31.51,31.51,31.51,31.51
USDRUB,20100525,115100,31.50,31.50,31.50,31.50
USDRUB,20100525,115200,31.49,31.49,31.49,31.49
USDRUB,20100525,115400,31.50,31.50,31.50,31.50
USDRUB,20100525,115500,31.49,31.49,31.49,31.49
USDRUB,20100525,115600,31.50,31.50,31.50,31.50
USDRUB,20100525,120100,31.51,31.51,31.51,31.51
USDRUB,20100525,120200,31.53,31.53,31.53,31.53
USDRUB,20100525,120300,31.54,31.54,31.54,31.54
USDRUB,20100525,120400,31.55,31.55,31.55,31.55
USDRUB,20100525,120600,31.56,31.56,31.56,31.56
USDRUB,20100525,120900,31.57,31.57,31.57,31.57
USDRUB,20100525,121200,31.58,31.58,31.58,31.58
USDRUB,20100525,121300,31.59,31.59,31.59,31.59
USDRUB,20100525,121500,31.58,31.58,31.58,31.58
USDRUB,20100525,121800,31.57,31.57,31.57,31.57
USDRUB,20100525,122200,31.56,31.56,31.56,31.56
USDRUB,20100525,122300,31.57,31.57,31.57,31.57
USDRUB,20100525,122500,31.58,31.58,31.58,31.58
USDRUB,20100525,122600,31.59,31.59,31.59,31.59
USDRUB,20100525,122700,31.61,31.61,31.61,31.61
USDRUB,20100525,122800,31.62,31.62,31.62,31.62
USDRUB,20100525,122900,31.61,31.61,31.61,31.61
USDRUB,20100525,123000,31.59,31.59,31.59,31.59
USDRUB,20100525,123100,31.57,31.57,31.57,31.57
USDRUB,20100525,123200,31.58,31.58,31.58,31.58
USDRUB,20100525,123600,31.57,31.57,31.57,31.57
USDRUB,20100525,123900,31.58,31.58,31.58,31.58
USDRUB,20100525,124200,31.57,31.57,31.57,31.57
USDRUB,20100525,124300,31.56,31.56,31.56,31.56
USDRUB,20100525,124400,31.55,31.55,31.55,31.55
USDRUB,20100525,124600,31.54,31.54,31.54,31.54
USDRUB,20100525,124800,31.55,31.55,31.55,31.55
USDRUB,20100525,124900,31.57,31.57,31.57,31.57
USDRUB,20100525,125000,31.58,31.58,31.58,31.58
USDRUB,20100525,125200,31.59,31.59,31.59,31.59
USDRUB,20100525,125400,31.58,31.58,31.58,31.58
USDRUB,20100525,125700,31.57,31.57,31.57,31.57
USDRUB,20100525,125800,31.56,31.56,31.56,31.56
USDRUB,20100525,125900,31.55,31.55,31.55,31.55
USDRUB,20100525,130000,31.56,31.56,31.56,31.56
USDRUB,20100525,130300,31.57,31.57,31.57,31.57
USDRUB,20100525,130500,31.58,31.58,31.58,31.58
USDRUB,20100525,130700,31.59,31.59,31.59,31.59
USDRUB,20100525,130800,31.60,31.60,31.60,31.60
USDRUB,20100525,131200,31.59,31.59,31.59,31.59
USDRUB,20100525,131300,31.60,31.60,31.60,31.60
USDRUB,20100525,131400,31.59,31.59,31.59,31.59
USDRUB,20100525,131600,31.60,31.60,31.60,31.60
USDRUB,20100525,131700,31.59,31.59,31.59,31.59
USDRUB,20100525,132100,31.58,31.58,31.58,31.58
USDRUB,20100525,132200,31.57,31.57,31.57,31.57
USDRUB,20100525,132400,31.58,31.58,31.58,31.58
USDRUB,20100525,132600,31.57,31.57,31.57,31.57
USDRUB,20100525,132700,31.56,31.56,31.56,31.56
USDRUB,20100525,132800,31.55,31.55,31.55,31.55
USDRUB,20100525,133000,31.54,31.54,31.54,31.54
USDRUB,20100525,133100,31.53,31.53,31.53,31.53
USDRUB,20100525,133200,31.52,31.52,31.52,31.52
USDRUB,20100525,133400,31.53,31.53,31.53,31.53
USDRUB,20100525,133500,31.54,31.54,31.54,31.54
USDRUB,20100525,133800,31.53,31.53,31.53,31.53
USDRUB,20100525,133900,31.52,31.52,31.52,31.52
USDRUB,20100525,134000,31.53,31.53,31.53,31.53
USDRUB,20100525,134200,31.54,31.54,31.54,31.54
USDRUB,20100525,134300,31.55,31.55,31.55,31.55
USDRUB,20100525,134400,31.54,31.54,31.54,31.54
USDRUB,20100525,134800,31.53,31.53,31.53,31.53
USDRUB,20100525,135000,31.52,31.52,31.52,31.52
USDRUB,20100525,135100,31.53,31.53,31.53,31.53
USDRUB,20100525,135200,31.52,31.52,31.52,31.52
USDRUB,20100525,135300,31.50,31.50,31.50,31.50
USDRUB,20100525,135400,31.51,31.51,31.51,31.51
USDRUB,20100525,135600,31.53,31.53,31.53,31.53
USDRUB,20100525,135700,31.54,31.54,31.54,31.54
USDRUB,20100525,140000,31.53,31.53,31.53,31.53
USDRUB,20100525,140100,31.52,31.52,31.52,31.52
USDRUB,20100525,140200,31.51,31.51,31.51,31.51
USDRUB,20100525,140300,31.50,31.50,31.50,31.50
USDRUB,20100525,140400,31.51,31.51,31.51,31.51
USDRUB,20100525,140500,31.50,31.50,31.50,31.50
USDRUB,20100525,140700,31.46,31.46,31.46,31.46
USDRUB,20100525,140800,31.44,31.44,31.44,31.44
USDRUB,20100525,140900,31.45,31.45,31.45,31.45
USDRUB,20100525,141000,31.46,31.46,31.46,31.46
USDRUB,20100525,141100,31.45,31.45,31.45,31.45
USDRUB,20100525,141200,31.46,31.46,31.46,31.46
USDRUB,20100525,141400,31.45,31.45,31.45,31.45
USDRUB,20100525,141700,31.46,31.46,31.46,31.46
USDRUB,20100525,142100,31.45,31.45,31.45,31.45
USDRUB,20100525,142300,31.46,31.46,31.46,31.46
USDRUB,20100525,142400,31.47,31.47,31.47,31.47
USDRUB,20100525,142600,31.46,31.46,31.46,31.46
USDRUB,20100525,142800,31.45,31.45,31.45,31.45
USDRUB,20100525,142900,31.46,31.46,31.46,31.46
USDRUB,20100525,143200,31.47,31.47,31.47,31.47
USDRUB,20100525,143500,31.48,31.48,31.48,31.48
USDRUB,20100525,143800,31.47,31.47,31.47,31.47
USDRUB,20100525,144200,31.46,31.46,31.46,31.46
USDRUB,20100525,144400,31.47,31.47,31.47,31.47
USDRUB,20100525,144700,31.48,31.48,31.48,31.48
USDRUB,20100525,144800,31.49,31.49,31.49,31.49
USDRUB,20100525,144900,31.50,31.50,31.50,31.50
USDRUB,20100525,145000,31.51,31.51,31.51,31.51
USDRUB,20100525,145100,31.52,31.52,31.52,31.52
USDRUB,20100525,145500,31.53,31.53,31.53,31.53
USDRUB,20100525,145800,31.54,31.54,31.54,31.54
USDRUB,20100525,145900,31.56,31.56,31.56,31.56
USDRUB,20100525,150000,31.58,31.58,31.58,31.58
USDRUB,20100525,150200,31.59,31.59,31.59,31.59
USDRUB,20100525,150700,31.59,31.59,31.59,31.59
USDRUB,20100525,150900,31.58,31.58,31.58,31.58
USDRUB,20100525,151400,31.58,31.58,31.58,31.58
USDRUB,20100525,151600,31.57,31.57,31.57,31.57
USDRUB,20100525,151900,31.55,31.55,31.55,31.55
USDRUB,20100525,152200,31.54,31.54,31.54,31.54
USDRUB,20100525,152300,31.55,31.55,31.55,31.55
USDRUB,20100525,152500,31.54,31.54,31.54,31.54
USDRUB,20100525,152800,31.55,31.55,31.55,31.55
USDRUB,20100525,153300,31.55,31.55,31.55,31.55
USDRUB,20100525,153500,31.54,31.54,31.54,31.54
USDRUB,20100525,154000,31.54,31.54,31.54,31.54
USDRUB,20100525,154500,31.54,31.54,31.54,31.54
USDRUB,20100525,154600,31.57,31.57,31.57,31.57
USDRUB,20100525,155100,31.57,31.57,31.57,31.57
USDRUB,20100525,155500,31.63,31.63,31.63,31.63
USDRUB,20100525,160000,31.63,31.63,31.63,31.63
USDRUB,20100525,160200,31.59,31.59,31.59,31.59
USDRUB,20100525,160700,31.59,31.59,31.59,31.59
USDRUB,20100525,161200,31.59,31.59,31.59,31.59
USDRUB,20100525,161700,31.59,31.59,31.59,31.59
USDRUB,20100525,161900,31.52,31.52,31.52,31.52
USDRUB,20100525,162000,31.53,31.53,31.53,31.53
USDRUB,20100525,162500,31.53,31.53,31.53,31.53
USDRUB,20100525,163000,31.53,31.53,31.53,31.53
USDRUB,20100525,163300,31.54,31.54,31.54,31.54
USDRUB,20100525,163800,31.54,31.54,31.54,31.54
USDRUB,20100525,164300,31.54,31.54,31.54,31.54
USDRUB,20100525,164500,31.56,31.56,31.56,31.56
USDRUB,20100525,164800,31.55,31.55,31.55,31.55
USDRUB,20100525,164900,31.56,31.56,31.56,31.56
USDRUB,20100525,165000,31.55,31.55,31.55,31.55
USDRUB,20100525,165300,31.56,31.56,31.56,31.56
USDRUB,20100525,165400,31.55,31.55,31.55,31.55
USDRUB,20100525,165700,31.57,31.57,31.57,31.57
USDRUB,20100525,170200,31.57,31.57,31.57,31.57
USDRUB,20100525,170300,31.56,31.56,31.56,31.56
USDRUB,20100525,170800,31.56,31.56,31.56,31.56
USDRUB,20100525,171300,31.56,31.56,31.56,31.56
USDRUB,20100525,171800,31.56,31.56,31.56,31.56
USDRUB,20100525,172300,31.56,31.56,31.56,31.56
USDRUB,20100525,172800,31.56,31.56,31.56,31.56
USDRUB,20100525,173300,31.56,31.56,31.56,31.56
USDRUB,20100525,173600,31.55,31.55,31.55,31.55
USDRUB,20100525,174100,31.55,31.55,31.55,31.55
USDRUB,20100525,174600,31.55,31.55,31.55,31.55
USDRUB,20100525,175100,31.55,31.55,31.55,31.55
USDRUB,20100525,175400,31.53,31.53,31.53,31.53
USDRUB,20100525,175600,31.52,31.52,31.52,31.52
USDRUB,20100525,175800,31.51,31.51,31.51,31.51
USDRUB,20100525,180000,31.50,31.50,31.50,31.50
USDRUB,20100525,180500,31.51,31.51,31.51,31.51
USDRUB,20100525,181000,31.51,31.51,31.51,31.51
USDRUB,20100525,181500,31.51,31.51,31.51,31.51
USDRUB,20100525,182000,31.51,31.51,31.51,31.51
USDRUB,20100525,182500,31.51,31.51,31.51,31.51
USDRUB,20100525,183000,31.51,31.51,31.51,31.51
USDRUB,20100525,183500,31.51,31.51,31.51,31.51
USDRUB,20100525,184000,31.51,31.51,31.51,31.51
USDRUB,20100525,184500,31.51,31.51,31.51,31.51
USDRUB,20100525,185000,31.51,31.51,31.51,31.51
USDRUB,20100525,185500,31.51,31.51,31.51,31.51
USDRUB,20100525,190000,31.51,31.51,31.51,31.51
USDRUB,20100525,190500,31.51,31.51,31.51,31.51
USDRUB,20100525,191000,31.51,31.51,31.51,31.51
USDRUB,20100525,191500,31.51,31.51,31.51,31.51
USDRUB,20100525,192000,31.51,31.51,31.51,31.51
USDRUB,20100525,192500,31.51,31.51,31.51,31.51
USDRUB,20100525,193000,31.51,31.51,31.51,31.51
USDRUB,20100525,193500,31.51,31.51,31.51,31.51
USDRUB,20100525,194000,31.51,31.51,31.51,31.51
USDRUB,20100525,194500,31.51,31.51,31.51,31.51
USDRUB,20100525,195000,31.51,31.51,31.51,31.51
USDRUB,20100525,195500,31.51,31.51,31.51,31.51
USDRUB,20100525,200000,31.51,31.51,31.51,31.51
USDRUB,20100525,200500,31.51,31.51,31.51,31.51
USDRUB,20100525,201000,31.51,31.51,31.51,31.51
USDRUB,20100525,201500,31.51,31.51,31.51,31.51
USDRUB,20100525,202000,31.51,31.51,31.51,31.51
USDRUB,20100525,202500,31.51,31.51,31.51,31.51
USDRUB,20100525,203000,31.51,31.51,31.51,31.51
USDRUB,20100525,203500,31.51,31.51,31.51,31.51
USDRUB,20100525,204000,31.51,31.51,31.51,31.51
USDRUB,20100525,204500,31.51,31.51,31.51,31.51
USDRUB,20100525,205000,31.51,31.51,31.51,31.51
USDRUB,20100525,205500,31.51,31.51,31.51,31.51
USDRUB,20100525,210000,31.51,31.51,31.51,31.51
USDRUB,20100525,210500,31.51,31.51,31.51,31.51
USDRUB,20100525,211000,31.51,31.51,31.51,31.51
USDRUB,20100525,211500,31.51,31.51,31.51,31.51
USDRUB,20100525,212000,31.51,31.51,31.51,31.51
USDRUB,20100525,212500,31.51,31.51,31.51,31.51
USDRUB,20100525,213000,31.51,31.51,31.51,31.51
USDRUB,20100525,213500,31.51,31.51,31.51,31.51
USDRUB,20100525,214000,31.51,31.51,31.51,31.51
USDRUB,20100525,214500,31.51,31.51,31.51,31.51
USDRUB,20100525,215000,31.51,31.51,31.51,31.51
USDRUB,20100525,215500,31.51,31.51,31.51,31.51
USDRUB,20100525,220000,31.51,31.51,31.51,31.51
USDRUB,20100525,220500,31.51,31.51,31.51,31.51
USDRUB,20100525,221000,31.51,31.51,31.51,31.51
USDRUB,20100525,221500,31.51,31.51,31.51,31.51
USDRUB,20100525,222000,31.51,31.51,31.51,31.51
USDRUB,20100525,222500,31.51,31.51,31.51,31.51
USDRUB,20100525,223000,31.51,31.51,31.51,31.51
USDRUB,20100525,223500,31.51,31.51,31.51,31.51
USDRUB,20100525,224000,31.51,31.51,31.51,31.51
USDRUB,20100525,224500,31.51,31.51,31.51,31.51
USDRUB,20100525,225000,31.51,31.51,31.51,31.51
USDRUB,20100525,225500,31.51,31.51,31.51,31.51
USDRUB,20100525,230000,31.51,31.51,31.51,31.51
USDRUB,20100525,230500,31.51,31.51,31.51,31.51
USDRUB,20100525,231000,31.51,31.51,31.51,31.51
USDRUB,20100525,231500,31.51,31.51,31.51,31.51
USDRUB,20100525,232000,31.51,31.51,31.51,31.51
USDRUB,20100525,232600,31.51,31.51,31.51,31.51
USDRUB,20100525,233100,31.51,31.51,31.51,31.51
USDRUB,20100525,233600,31.51,31.51,31.51,31.51
USDRUB,20100525,234100,31.51,31.51,31.51,31.51
USDRUB,20100525,234600,31.51,31.51,31.51,31.51
USDRUB,20100525,235100,31.51,31.51,31.51,31.51
USDRUB,20100525,235600,31.51,31.51,31.51,31.51
USDSEK,20100525,000200,7.886,7.893,7.886,7.893
USDSEK,20100525,000300,7.892,7.894,7.891,7.891
USDSEK,20100525,000400,7.889,7.893,7.889,7.893
USDSEK,20100525,000500,7.889,7.891,7.888,7.890
USDSEK,20100525,000600,7.888,7.890,7.886,7.890
USDSEK,20100525,000700,7.888,7.890,7.888,7.889
USDSEK,20100525,000800,7.890,7.890,7.888,7.888
USDSEK,20100525,000900,7.889,7.889,7.889,7.889
USDSEK,20100525,001000,7.890,7.892,7.890,7.892
USDSEK,20100525,001100,7.893,7.893,7.893,7.893
USDSEK,20100525,001200,7.892,7.894,7.892,7.894
USDSEK,20100525,001300,7.893,7.894,7.893,7.894
USDSEK,20100525,001400,7.894,7.894,7.894,7.894
USDSEK,20100525,001500,7.894,7.895,7.894,7.895
USDSEK,20100525,001600,7.894,7.894,7.893,7.893
USDSEK,20100525,001700,7.892,7.892,7.892,7.892
USDSEK,20100525,001800,7.895,7.895,7.894,7.894
USDSEK,20100525,001900,7.894,7.894,7.894,7.894
USDSEK,20100525,002000,7.895,7.895,7.895,7.895
USDSEK,20100525,002100,7.894,7.894,7.893,7.893
USDSEK,20100525,002200,7.894,7.894,7.894,7.894
USDSEK,20100525,002300,7.894,7.895,7.894,7.895
USDSEK,20100525,002400,7.894,7.894,7.894,7.894
USDSEK,20100525,002500,7.893,7.894,7.893,7.894
USDSEK,20100525,002600,7.894,7.894,7.894,7.894
USDSEK,20100525,002700,7.894,7.894,7.893,7.893
USDSEK,20100525,002800,7.894,7.895,7.894,7.894
USDSEK,20100525,002900,7.894,7.894,7.894,7.894
USDSEK,20100525,003000,7.894,7.894,7.894,7.894
USDSEK,20100525,003100,7.894,7.895,7.894,7.895
USDSEK,20100525,003200,7.894,7.894,7.894,7.894
USDSEK,20100525,003300,7.894,7.894,7.894,7.894
USDSEK,20100525,003400,7.894,7.894,7.893,7.894
USDSEK,20100525,003500,7.893,7.893,7.891,7.892
USDSEK,20100525,003600,7.890,7.892,7.890,7.892
USDSEK,20100525,003700,7.893,7.893,7.891,7.891
USDSEK,20100525,003800,7.892,7.892,7.891,7.891
USDSEK,20100525,003900,7.890,7.890,7.890,7.890
USDSEK,20100525,004000,7.889,7.891,7.888,7.890
USDSEK,20100525,004100,7.891,7.892,7.891,7.892
USDSEK,20100525,004200,7.891,7.891,7.890,7.890
USDSEK,20100525,004300,7.891,7.892,7.891,7.892
USDSEK,20100525,004400,7.892,7.892,7.892,7.892
USDSEK,20100525,004500,7.891,7.892,7.890,7.891
USDSEK,20100525,004600,7.891,7.891,7.891,7.891
USDSEK,20100525,004700,7.890,7.890,7.887,7.887
USDSEK,20100525,004800,7.888,7.890,7.888,7.890
USDSEK,20100525,004900,7.889,7.890,7.889,7.890
USDSEK,20100525,005000,7.888,7.888,7.888,7.888
USDSEK,20100525,005100,7.887,7.889,7.887,7.889
USDSEK,20100525,005200,7.889,7.889,7.889,7.889
USDSEK,20100525,005300,7.888,7.889,7.888,7.889
USDSEK,20100525,005400,7.888,7.888,7.888,7.888
USDSEK,20100525,005500,7.888,7.890,7.888,7.890
USDSEK,20100525,005600,7.888,7.890,7.887,7.889
USDSEK,20100525,005700,7.888,7.888,7.886,7.888
USDSEK,20100525,005800,7.889,7.889,7.886,7.889
USDSEK,20100525,005900,7.890,7.891,7.890,7.891
USDSEK,20100525,010000,7.890,7.891,7.890,7.890
USDSEK,20100525,010100,7.889,7.890,7.888,7.890
USDSEK,20100525,010200,7.890,7.890,7.887,7.887
USDSEK,20100525,010300,7.886,7.890,7.886,7.890
USDSEK,20100525,010400,7.891,7.891,7.891,7.891
USDSEK,20100525,010500,7.890,7.890,7.889,7.889
USDSEK,20100525,010600,7.887,7.890,7.887,7.887
USDSEK,20100525,010700,7.889,7.889,7.888,7.889
USDSEK,20100525,010800,7.890,7.890,7.890,7.890
USDSEK,20100525,010900,7.890,7.890,7.890,7.890
USDSEK,20100525,011000,7.888,7.892,7.888,7.890
USDSEK,20100525,011100,7.889,7.891,7.889,7.891
USDSEK,20100525,011200,7.889,7.890,7.888,7.889
USDSEK,20100525,011300,7.888,7.888,7.888,7.888
USDSEK,20100525,011400,7.889,7.890,7.889,7.890
USDSEK,20100525,011500,7.889,7.889,7.888,7.889
USDSEK,20100525,011600,7.887,7.890,7.886,7.887
USDSEK,20100525,011700,7.888,7.890,7.888,7.890
USDSEK,20100525,011800,7.889,7.889,7.888,7.888
USDSEK,20100525,011900,7.889,7.889,7.884,7.887
USDSEK,20100525,012000,7.889,7.889,7.887,7.887
USDSEK,20100525,012100,7.888,7.888,7.888,7.888
USDSEK,20100525,012200,7.888,7.888,7.885,7.885
USDSEK,20100525,012300,7.885,7.885,7.885,7.885
USDSEK,20100525,012400,7.885,7.885,7.884,7.884
USDSEK,20100525,012500,7.885,7.890,7.885,7.889
USDSEK,20100525,012600,7.889,7.890,7.889,7.890
USDSEK,20100525,012700,7.887,7.891,7.887,7.891
USDSEK,20100525,012800,7.889,7.890,7.889,7.889
USDSEK,20100525,012900,7.888,7.889,7.888,7.889
USDSEK,20100525,013000,7.889,7.889,7.889,7.889
USDSEK,20100525,013100,7.891,7.892,7.891,7.892
USDSEK,20100525,013200,7.887,7.891,7.887,7.891
USDSEK,20100525,013300,7.887,7.890,7.887,7.889
USDSEK,20100525,013400,7.889,7.890,7.887,7.890
USDSEK,20100525,013500,7.888,7.888,7.888,7.888
USDSEK,20100525,013600,7.888,7.888,7.888,7.888
USDSEK,20100525,013700,7.888,7.888,7.888,7.888
USDSEK,20100525,013800,7.890,7.890,7.890,7.890
USDSEK,20100525,013900,7.888,7.890,7.888,7.890
USDSEK,20100525,014000,7.889,7.889,7.889,7.889
USDSEK,20100525,014100,7.889,7.889,7.889,7.889
USDSEK,20100525,014200,7.889,7.889,7.889,7.889
USDSEK,20100525,014300,7.889,7.889,7.889,7.889
USDSEK,20100525,014400,7.889,7.891,7.889,7.891
USDSEK,20100525,014500,7.890,7.892,7.890,7.892
USDSEK,20100525,014600,7.893,7.893,7.890,7.891
USDSEK,20100525,014700,7.890,7.892,7.890,7.892
USDSEK,20100525,014800,7.893,7.894,7.891,7.891
USDSEK,20100525,014900,7.892,7.892,7.891,7.891
USDSEK,20100525,015000,7.891,7.891,7.891,7.891
USDSEK,20100525,015100,7.889,7.890,7.889,7.890
USDSEK,20100525,015200,7.889,7.890,7.887,7.887
USDSEK,20100525,015300,7.885,7.887,7.885,7.887
USDSEK,20100525,015400,7.886,7.888,7.885,7.887
USDSEK,20100525,015500,7.886,7.888,7.886,7.888
USDSEK,20100525,015600,7.889,7.889,7.888,7.888
USDSEK,20100525,015700,7.888,7.888,7.886,7.887
USDSEK,20100525,015800,7.887,7.887,7.887,7.887
USDSEK,20100525,015900,7.890,7.892,7.890,7.891
USDSEK,20100525,020000,7.890,7.892,7.890,7.892
USDSEK,20100525,020100,7.891,7.892,7.891,7.892
USDSEK,20100525,020200,7.891,7.891,7.887,7.887
USDSEK,20100525,020300,7.886,7.886,7.884,7.886
USDSEK,20100525,020400,7.887,7.888,7.886,7.887
USDSEK,20100525,020500,7.888,7.888,7.887,7.887
USDSEK,20100525,020600,7.888,7.890,7.888,7.889
USDSEK,20100525,020700,7.890,7.890,7.889,7.889
USDSEK,20100525,020800,7.888,7.888,7.887,7.887
USDSEK,20100525,020900,7.886,7.887,7.886,7.887
USDSEK,20100525,021000,7.886,7.887,7.886,7.887
USDSEK,20100525,021100,7.888,7.890,7.888,7.889
USDSEK,20100525,021200,7.890,7.890,7.889,7.889
USDSEK,20100525,021300,7.890,7.890,7.888,7.889
USDSEK,20100525,021400,7.890,7.893,7.890,7.893
USDSEK,20100525,021500,7.894,7.895,7.894,7.894
USDSEK,20100525,021600,7.894,7.896,7.894,7.896
USDSEK,20100525,021700,7.895,7.896,7.895,7.895
USDSEK,20100525,021800,7.895,7.896,7.895,7.896
USDSEK,20100525,021900,7.897,7.897,7.897,7.897
USDSEK,20100525,022000,7.896,7.896,7.894,7.894
USDSEK,20100525,022100,7.894,7.894,7.894,7.894
USDSEK,20100525,022200,7.893,7.893,7.892,7.893
USDSEK,20100525,022300,7.892,7.892,7.891,7.892
USDSEK,20100525,022400,7.893,7.895,7.893,7.895
USDSEK,20100525,022500,7.896,7.898,7.896,7.898
USDSEK,20100525,022600,7.897,7.898,7.897,7.897
USDSEK,20100525,022700,7.898,7.901,7.898,7.901
USDSEK,20100525,022800,7.900,7.902,7.900,7.902
USDSEK,20100525,022900,7.901,7.903,7.900,7.901
USDSEK,20100525,023000,7.902,7.903,7.902,7.903
USDSEK,20100525,023100,7.904,7.906,7.904,7.906
USDSEK,20100525,023200,7.906,7.906,7.906,7.906
USDSEK,20100525,023300,7.905,7.905,7.903,7.904
USDSEK,20100525,023400,7.903,7.905,7.903,7.905
USDSEK,20100525,023500,7.904,7.905,7.904,7.904
USDSEK,20100525,023600,7.903,7.903,7.901,7.902
USDSEK,20100525,023700,7.901,7.901,7.899,7.900
USDSEK,20100525,023800,7.899,7.900,7.898,7.900
USDSEK,20100525,023900,7.899,7.901,7.899,7.899
USDSEK,20100525,024000,7.900,7.900,7.899,7.900
USDSEK,20100525,024100,7.899,7.899,7.899,7.899
USDSEK,20100525,024200,7.899,7.899,7.899,7.899
USDSEK,20100525,024300,7.899,7.899,7.899,7.899
USDSEK,20100525,024400,7.900,7.901,7.900,7.900
USDSEK,20100525,024500,7.901,7.902,7.901,7.902
USDSEK,20100525,024600,7.903,7.904,7.902,7.904
USDSEK,20100525,024700,7.905,7.907,7.905,7.907
USDSEK,20100525,024800,7.908,7.908,7.906,7.908
USDSEK,20100525,024900,7.909,7.909,7.907,7.907
USDSEK,20100525,025000,7.906,7.906,7.905,7.906
USDSEK,20100525,025100,7.905,7.909,7.905,7.909
USDSEK,20100525,025200,7.910,7.910,7.910,7.910
USDSEK,20100525,025300,7.910,7.911,7.910,7.910
USDSEK,20100525,025400,7.909,7.909,7.909,7.909
USDSEK,20100525,025500,7.909,7.910,7.909,7.910
USDSEK,20100525,025600,7.909,7.913,7.909,7.913
USDSEK,20100525,025700,7.914,7.924,7.914,7.921
USDSEK,20100525,025800,7.922,7.923,7.918,7.918
USDSEK,20100525,025900,7.919,7.919,7.917,7.917
USDSEK,20100525,030000,7.916,7.918,7.915,7.916
USDSEK,20100525,030100,7.915,7.923,7.915,7.921
USDSEK,20100525,030200,7.920,7.921,7.919,7.920
USDSEK,20100525,030300,7.921,7.925,7.921,7.922
USDSEK,20100525,030400,7.923,7.927,7.923,7.924
USDSEK,20100525,030500,7.925,7.925,7.922,7.922
USDSEK,20100525,030600,7.921,7.921,7.911,7.911
USDSEK,20100525,030700,7.912,7.912,7.905,7.905
USDSEK,20100525,030800,7.904,7.912,7.904,7.909
USDSEK,20100525,030900,7.910,7.910,7.907,7.907
USDSEK,20100525,031000,7.906,7.906,7.905,7.906
USDSEK,20100525,031100,7.907,7.911,7.907,7.911
USDSEK,20100525,031200,7.910,7.913,7.910,7.912
USDSEK,20100525,031300,7.911,7.911,7.907,7.908
USDSEK,20100525,031400,7.909,7.910,7.908,7.910
USDSEK,20100525,031500,7.911,7.911,7.906,7.906
USDSEK,20100525,031600,7.907,7.907,7.905,7.905
USDSEK,20100525,031700,7.906,7.906,7.904,7.906
USDSEK,20100525,031800,7.905,7.906,7.904,7.906
USDSEK,20100525,031900,7.907,7.907,7.905,7.906
USDSEK,20100525,032000,7.907,7.907,7.906,7.906
USDSEK,20100525,032100,7.907,7.909,7.906,7.906
USDSEK,20100525,032200,7.905,7.908,7.905,7.908
USDSEK,20100525,032300,7.907,7.909,7.907,7.909
USDSEK,20100525,032400,7.910,7.911,7.909,7.909
USDSEK,20100525,032500,7.908,7.909,7.908,7.909
USDSEK,20100525,032600,7.910,7.914,7.910,7.913
USDSEK,20100525,032700,7.914,7.918,7.913,7.913
USDSEK,20100525,032800,7.914,7.914,7.911,7.912
USDSEK,20100525,032900,7.911,7.913,7.911,7.913
USDSEK,20100525,033000,7.914,7.916,7.914,7.916
USDSEK,20100525,033100,7.917,7.917,7.913,7.913
USDSEK,20100525,033200,7.912,7.912,7.909,7.910
USDSEK,20100525,033300,7.911,7.913,7.911,7.912
USDSEK,20100525,033400,7.911,7.912,7.911,7.911
USDSEK,20100525,033500,7.910,7.913,7.910,7.913
USDSEK,20100525,033600,7.912,7.912,7.911,7.911
USDSEK,20100525,033700,7.912,7.912,7.911,7.912
USDSEK,20100525,033800,7.913,7.913,7.911,7.912
USDSEK,20100525,033900,7.911,7.912,7.911,7.911
USDSEK,20100525,034000,7.912,7.913,7.910,7.913
USDSEK,20100525,034100,7.912,7.913,7.912,7.912
USDSEK,20100525,034200,7.913,7.913,7.910,7.910
USDSEK,20100525,034300,7.909,7.909,7.906,7.907
USDSEK,20100525,034400,7.906,7.909,7.906,7.909
USDSEK,20100525,034500,7.910,7.911,7.909,7.909
USDSEK,20100525,034600,7.909,7.911,7.909,7.909
USDSEK,20100525,034700,7.908,7.908,7.907,7.907
USDSEK,20100525,034800,7.906,7.906,7.904,7.904
USDSEK,20100525,034900,7.905,7.906,7.905,7.906
USDSEK,20100525,035000,7.907,7.911,7.907,7.909
USDSEK,20100525,035100,7.907,7.909,7.907,7.909
USDSEK,20100525,035200,7.908,7.909,7.908,7.909
USDSEK,20100525,035300,7.909,7.909,7.906,7.906
USDSEK,20100525,035400,7.907,7.907,7.906,7.906
USDSEK,20100525,035500,7.905,7.905,7.904,7.904
USDSEK,20100525,035600,7.903,7.905,7.903,7.905
USDSEK,20100525,035700,7.906,7.906,7.903,7.903
USDSEK,20100525,035800,7.904,7.904,7.902,7.902
USDSEK,20100525,035900,7.903,7.903,7.902,7.903
USDSEK,20100525,040000,7.902,7.903,7.901,7.902
USDSEK,20100525,040100,7.901,7.904,7.901,7.904
USDSEK,20100525,040200,7.905,7.905,7.903,7.903
USDSEK,20100525,040300,7.904,7.908,7.904,7.908
USDSEK,20100525,040400,7.909,7.912,7.909,7.911
USDSEK,20100525,040500,7.909,7.911,7.909,7.911
USDSEK,20100525,040600,7.912,7.917,7.911,7.917
USDSEK,20100525,040700,7.916,7.921,7.916,7.919
USDSEK,20100525,040800,7.920,7.923,7.918,7.918
USDSEK,20100525,040900,7.916,7.921,7.916,7.918
USDSEK,20100525,041000,7.919,7.924,7.917,7.918
USDSEK,20100525,041100,7.919,7.925,7.919,7.924
USDSEK,20100525,041200,7.925,7.926,7.925,7.925
USDSEK,20100525,041300,7.924,7.928,7.924,7.927
USDSEK,20100525,041400,7.926,7.926,7.923,7.925
USDSEK,20100525,041500,7.926,7.927,7.926,7.927
USDSEK,20100525,041600,7.928,7.928,7.926,7.928
USDSEK,20100525,041700,7.930,7.933,7.930,7.933
USDSEK,20100525,041800,7.934,7.934,7.930,7.930
USDSEK,20100525,041900,7.931,7.933,7.931,7.931
USDSEK,20100525,042000,7.930,7.930,7.930,7.930
USDSEK,20100525,042100,7.929,7.931,7.929,7.930
USDSEK,20100525,042200,7.929,7.929,7.928,7.928
USDSEK,20100525,042300,7.927,7.927,7.923,7.923
USDSEK,20100525,042400,7.925,7.925,7.920,7.924
USDSEK,20100525,042500,7.925,7.928,7.925,7.925
USDSEK,20100525,042600,7.922,7.927,7.922,7.922
USDSEK,20100525,042700,7.923,7.926,7.923,7.925
USDSEK,20100525,042900,7.925,7.925,7.921,7.921
USDSEK,20100525,043000,7.922,7.922,7.920,7.920
USDSEK,20100525,043100,7.921,7.921,7.916,7.917
USDSEK,20100525,043200,7.916,7.916,7.915,7.916
USDSEK,20100525,043300,7.915,7.917,7.910,7.912
USDSEK,20100525,043400,7.913,7.913,7.912,7.912
USDSEK,20100525,043500,7.913,7.914,7.913,7.913
USDSEK,20100525,043600,7.908,7.909,7.904,7.907
USDSEK,20100525,043700,7.906,7.906,7.905,7.906
USDSEK,20100525,043800,7.907,7.911,7.905,7.911
USDSEK,20100525,043900,7.912,7.918,7.912,7.918
USDSEK,20100525,044000,7.919,7.923,7.919,7.923
USDSEK,20100525,044100,7.926,7.927,7.922,7.922
USDSEK,20100525,044200,7.923,7.923,7.919,7.919
USDSEK,20100525,044300,7.920,7.923,7.919,7.922
USDSEK,20100525,044400,7.923,7.924,7.923,7.923
USDSEK,20100525,044500,7.923,7.923,7.918,7.919
USDSEK,20100525,044600,7.918,7.918,7.918,7.918
USDSEK,20100525,044700,7.918,7.918,7.916,7.916
USDSEK,20100525,044800,7.916,7.916,7.916,7.916
USDSEK,20100525,044900,7.915,7.915,7.912,7.913
USDSEK,20100525,045000,7.914,7.918,7.914,7.914
USDSEK,20100525,045100,7.915,7.921,7.915,7.921
USDSEK,20100525,045200,7.920,7.920,7.919,7.919
USDSEK,20100525,045300,7.919,7.920,7.919,7.920
USDSEK,20100525,045400,7.921,7.923,7.921,7.922
USDSEK,20100525,045500,7.921,7.925,7.921,7.925
USDSEK,20100525,045600,7.926,7.928,7.926,7.928
USDSEK,20100525,045700,7.927,7.929,7.917,7.928
USDSEK,20100525,045800,7.929,7.931,7.929,7.929
USDSEK,20100525,045900,7.930,7.931,7.929,7.929
USDSEK,20100525,050000,7.928,7.929,7.928,7.929
USDSEK,20100525,050100,7.928,7.930,7.928,7.929
USDSEK,20100525,050200,7.930,7.931,7.930,7.931
USDSEK,20100525,050300,7.930,7.931,7.930,7.931
USDSEK,20100525,050400,7.930,7.930,7.929,7.929
USDSEK,20100525,050500,7.929,7.929,7.929,7.929
USDSEK,20100525,050600,7.928,7.929,7.928,7.928
USDSEK,20100525,050700,7.928,7.928,7.928,7.928
USDSEK,20100525,050800,7.927,7.928,7.927,7.928
USDSEK,20100525,050900,7.927,7.928,7.923,7.923
USDSEK,20100525,051000,7.924,7.926,7.924,7.926
USDSEK,20100525,051100,7.924,7.924,7.923,7.923
USDSEK,20100525,051200,7.922,7.922,7.922,7.922
USDSEK,20100525,051300,7.924,7.924,7.922,7.922
USDSEK,20100525,051400,7.923,7.924,7.921,7.922
USDSEK,20100525,051500,7.923,7.923,7.922,7.922
USDSEK,20100525,051600,7.923,7.924,7.923,7.923
USDSEK,20100525,051700,7.925,7.925,7.922,7.922
USDSEK,20100525,051800,7.921,7.922,7.921,7.921
USDSEK,20100525,051900,7.923,7.923,7.922,7.922
USDSEK,20100525,052000,7.923,7.923,7.922,7.923
USDSEK,20100525,052100,7.922,7.923,7.921,7.921
USDSEK,20100525,052200,7.922,7.922,7.922,7.922
USDSEK,20100525,052300,7.921,7.921,7.921,7.921
USDSEK,20100525,052400,7.921,7.923,7.921,7.922
USDSEK,20100525,052500,7.925,7.926,7.924,7.924
USDSEK,20100525,052600,7.925,7.928,7.925,7.928
USDSEK,20100525,052700,7.929,7.931,7.927,7.927
USDSEK,20100525,052800,7.928,7.930,7.927,7.930
USDSEK,20100525,052900,7.929,7.930,7.928,7.930
USDSEK,20100525,053000,7.929,7.929,7.928,7.929
USDSEK,20100525,053100,7.928,7.928,7.927,7.928
USDSEK,20100525,053200,7.928,7.928,7.928,7.928
USDSEK,20100525,053300,7.929,7.929,7.927,7.927
USDSEK,20100525,053400,7.927,7.929,7.925,7.925
USDSEK,20100525,053500,7.925,7.925,7.925,7.925
USDSEK,20100525,053600,7.928,7.928,7.926,7.928
USDSEK,20100525,053700,7.930,7.930,7.930,7.930
USDSEK,20100525,053800,7.931,7.931,7.929,7.931
USDSEK,20100525,053900,7.932,7.934,7.932,7.932
USDSEK,20100525,054000,7.931,7.931,7.929,7.931
USDSEK,20100525,054100,7.930,7.930,7.930,7.930
USDSEK,20100525,054200,7.930,7.930,7.929,7.930
USDSEK,20100525,054300,7.931,7.932,7.929,7.929
USDSEK,20100525,054400,7.930,7.930,7.929,7.929
USDSEK,20100525,054500,7.928,7.929,7.927,7.929
USDSEK,20100525,054600,7.928,7.929,7.927,7.928
USDSEK,20100525,054700,7.929,7.929,7.927,7.927
USDSEK,20100525,054800,7.928,7.928,7.925,7.925
USDSEK,20100525,054900,7.926,7.927,7.925,7.927
USDSEK,20100525,055000,7.926,7.926,7.924,7.925
USDSEK,20100525,055100,7.926,7.926,7.926,7.926
USDSEK,20100525,055200,7.925,7.927,7.924,7.925
USDSEK,20100525,055300,7.924,7.927,7.924,7.926
USDSEK,20100525,055400,7.927,7.927,7.924,7.927
USDSEK,20100525,055500,7.928,7.932,7.928,7.932
USDSEK,20100525,055600,7.931,7.931,7.930,7.931
USDSEK,20100525,055700,7.932,7.933,7.932,7.933
USDSEK,20100525,055800,7.933,7.934,7.933,7.934
USDSEK,20100525,055900,7.935,7.935,7.933,7.933
USDSEK,20100525,060000,7.933,7.935,7.933,7.935
USDSEK,20100525,060100,7.934,7.934,7.933,7.934
USDSEK,20100525,060200,7.933,7.933,7.933,7.933
USDSEK,20100525,060300,7.934,7.935,7.934,7.935
USDSEK,20100525,060400,7.935,7.935,7.932,7.933
USDSEK,20100525,060500,7.932,7.933,7.931,7.933
USDSEK,20100525,060600,7.932,7.932,7.931,7.931
USDSEK,20100525,060700,7.932,7.933,7.932,7.932
USDSEK,20100525,060800,7.932,7.932,7.930,7.930
USDSEK,20100525,060900,7.931,7.932,7.931,7.932
USDSEK,20100525,061000,7.931,7.931,7.930,7.931
USDSEK,20100525,061100,7.932,7.933,7.931,7.933
USDSEK,20100525,061200,7.934,7.934,7.934,7.934
USDSEK,20100525,061300,7.933,7.934,7.932,7.932
USDSEK,20100525,061400,7.931,7.932,7.931,7.931
USDSEK,20100525,061500,7.931,7.932,7.931,7.932
USDSEK,20100525,061600,7.931,7.932,7.931,7.932
USDSEK,20100525,061700,7.932,7.933,7.932,7.933
USDSEK,20100525,061800,7.933,7.934,7.933,7.933
USDSEK,20100525,061900,7.932,7.934,7.932,7.933
USDSEK,20100525,062000,7.932,7.934,7.932,7.932
USDSEK,20100525,062100,7.931,7.931,7.931,7.931
USDSEK,20100525,062200,7.931,7.932,7.930,7.931
USDSEK,20100525,062300,7.930,7.931,7.928,7.928
USDSEK,20100525,062400,7.927,7.928,7.927,7.928
USDSEK,20100525,062500,7.927,7.929,7.927,7.929
USDSEK,20100525,062600,7.928,7.928,7.928,7.928
USDSEK,20100525,062700,7.929,7.929,7.929,7.929
USDSEK,20100525,062800,7.930,7.930,7.928,7.928
USDSEK,20100525,062900,7.930,7.930,7.929,7.929
USDSEK,20100525,063000,7.929,7.929,7.929,7.929
USDSEK,20100525,063100,7.928,7.929,7.928,7.929
USDSEK,20100525,063200,7.929,7.930,7.929,7.930
USDSEK,20100525,063300,7.931,7.932,7.931,7.932
USDSEK,20100525,063400,7.931,7.934,7.931,7.934
USDSEK,20100525,063500,7.933,7.933,7.933,7.933
USDSEK,20100525,063600,7.933,7.935,7.933,7.934
USDSEK,20100525,063700,7.933,7.934,7.933,7.934
USDSEK,20100525,063800,7.934,7.934,7.934,7.934
USDSEK,20100525,063900,7.934,7.934,7.934,7.934
USDSEK,20100525,064000,7.933,7.934,7.932,7.934
USDSEK,20100525,064100,7.933,7.934,7.933,7.934
USDSEK,20100525,064200,7.932,7.932,7.932,7.932
USDSEK,20100525,064300,7.932,7.933,7.932,7.933
USDSEK,20100525,064400,7.932,7.933,7.932,7.933
USDSEK,20100525,064500,7.934,7.935,7.934,7.935
USDSEK,20100525,064600,7.935,7.935,7.932,7.932
USDSEK,20100525,064700,7.933,7.933,7.933,7.933
USDSEK,20100525,064800,7.932,7.932,7.931,7.932
USDSEK,20100525,064900,7.931,7.931,7.931,7.931
USDSEK,20100525,065000,7.932,7.934,7.931,7.934
USDSEK,20100525,065100,7.934,7.934,7.934,7.934
USDSEK,20100525,065200,7.935,7.935,7.933,7.933
USDSEK,20100525,065300,7.934,7.934,7.933,7.933
USDSEK,20100525,065400,7.934,7.934,7.934,7.934
USDSEK,20100525,065500,7.935,7.935,7.934,7.934
USDSEK,20100525,065600,7.934,7.934,7.933,7.933
USDSEK,20100525,065700,7.933,7.933,7.933,7.933
USDSEK,20100525,065800,7.933,7.933,7.933,7.933
USDSEK,20100525,065900,7.934,7.934,7.934,7.934
USDSEK,20100525,070000,7.934,7.935,7.934,7.934
USDSEK,20100525,070100,7.935,7.935,7.934,7.934
USDSEK,20100525,070200,7.934,7.935,7.934,7.935
USDSEK,20100525,070300,7.935,7.935,7.935,7.935
USDSEK,20100525,070400,7.935,7.935,7.934,7.934
USDSEK,20100525,070500,7.933,7.934,7.933,7.933
USDSEK,20100525,070600,7.933,7.933,7.932,7.932
USDSEK,20100525,070700,7.932,7.932,7.932,7.932
USDSEK,20100525,070800,7.931,7.932,7.930,7.932
USDSEK,20100525,070900,7.931,7.932,7.931,7.932
USDSEK,20100525,071000,7.931,7.931,7.929,7.931
USDSEK,20100525,071100,7.930,7.930,7.928,7.928
USDSEK,20100525,071200,7.929,7.931,7.929,7.931
USDSEK,20100525,071300,7.931,7.932,7.931,7.932
USDSEK,20100525,071400,7.933,7.933,7.931,7.931
USDSEK,20100525,071500,7.930,7.931,7.930,7.931
USDSEK,20100525,071600,7.930,7.931,7.930,7.931
USDSEK,20100525,071700,7.931,7.932,7.931,7.931
USDSEK,20100525,071800,7.931,7.931,7.930,7.931
USDSEK,20100525,071900,7.930,7.931,7.929,7.929
USDSEK,20100525,072000,7.930,7.930,7.930,7.930
USDSEK,20100525,072100,7.929,7.930,7.929,7.930
USDSEK,20100525,072200,7.929,7.935,7.929,7.935
USDSEK,20100525,072300,7.934,7.935,7.934,7.935
USDSEK,20100525,072400,7.936,7.937,7.935,7.936
USDSEK,20100525,072500,7.937,7.937,7.936,7.937
USDSEK,20100525,072600,7.936,7.939,7.936,7.938
USDSEK,20100525,072700,7.939,7.942,7.939,7.942
USDSEK,20100525,072800,7.941,7.942,7.940,7.942
USDSEK,20100525,072900,7.943,7.944,7.943,7.944
USDSEK,20100525,073000,7.945,7.948,7.944,7.948
USDSEK,20100525,073100,7.947,7.949,7.940,7.948
USDSEK,20100525,073200,7.949,7.951,7.948,7.951
USDSEK,20100525,073300,7.950,7.956,7.949,7.956
USDSEK,20100525,073400,7.957,7.957,7.953,7.953
USDSEK,20100525,073500,7.949,7.951,7.947,7.947
USDSEK,20100525,073600,7.945,7.947,7.945,7.947
USDSEK,20100525,073700,7.948,7.948,7.946,7.946
USDSEK,20100525,073800,7.945,7.948,7.945,7.945
USDSEK,20100525,073900,7.944,7.945,7.944,7.945
USDSEK,20100525,074000,7.946,7.946,7.945,7.946
USDSEK,20100525,074100,7.946,7.946,7.946,7.946
USDSEK,20100525,074200,7.946,7.946,7.945,7.945
USDSEK,20100525,074300,7.946,7.949,7.946,7.948
USDSEK,20100525,074400,7.949,7.949,7.948,7.948
USDSEK,20100525,074500,7.947,7.948,7.946,7.947
USDSEK,20100525,074600,7.948,7.950,7.948,7.949
USDSEK,20100525,074700,7.948,7.948,7.947,7.948
USDSEK,20100525,074800,7.949,7.951,7.948,7.951
USDSEK,20100525,074900,7.950,7.950,7.948,7.948
USDSEK,20100525,075000,7.947,7.949,7.947,7.948
USDSEK,20100525,075100,7.949,7.950,7.949,7.949
USDSEK,20100525,075200,7.948,7.948,7.941,7.943
USDSEK,20100525,075300,7.945,7.948,7.945,7.948
USDSEK,20100525,075400,7.950,7.951,7.948,7.951
USDSEK,20100525,075500,7.950,7.950,7.950,7.950
USDSEK,20100525,075600,7.949,7.949,7.947,7.947
USDSEK,20100525,075700,7.946,7.946,7.945,7.945
USDSEK,20100525,075800,7.944,7.944,7.942,7.944
USDSEK,20100525,075900,7.945,7.945,7.941,7.943
USDSEK,20100525,080000,7.945,7.947,7.945,7.947
USDSEK,20100525,080100,7.946,7.947,7.946,7.946
USDSEK,20100525,080200,7.947,7.947,7.946,7.946
USDSEK,20100525,080300,7.947,7.948,7.946,7.946
USDSEK,20100525,080400,7.945,7.946,7.945,7.946
USDSEK,20100525,080500,7.945,7.946,7.945,7.946
USDSEK,20100525,080600,7.945,7.946,7.944,7.944
USDSEK,20100525,080700,7.943,7.943,7.940,7.942
USDSEK,20100525,080800,7.943,7.944,7.943,7.943
USDSEK,20100525,080900,7.942,7.948,7.942,7.948
USDSEK,20100525,081000,7.946,7.948,7.946,7.947
USDSEK,20100525,081100,7.948,7.952,7.948,7.951
USDSEK,20100525,081200,7.950,7.953,7.949,7.953
USDSEK,20100525,081300,7.951,7.960,7.951,7.956
USDSEK,20100525,081400,7.957,7.957,7.955,7.957
USDSEK,20100525,081500,7.958,7.966,7.958,7.966
USDSEK,20100525,081600,7.967,7.970,7.967,7.970
USDSEK,20100525,081700,7.971,7.972,7.967,7.968
USDSEK,20100525,081800,7.967,7.967,7.956,7.965
USDSEK,20100525,081900,7.964,7.964,7.963,7.963
USDSEK,20100525,082000,7.962,7.970,7.962,7.970
USDSEK,20100525,082100,7.971,7.972,7.967,7.967
USDSEK,20100525,082200,7.969,7.976,7.968,7.974
USDSEK,20100525,082300,7.975,7.978,7.974,7.975
USDSEK,20100525,082400,7.974,7.978,7.974,7.978
USDSEK,20100525,082500,7.979,7.979,7.974,7.975
USDSEK,20100525,082600,7.976,7.978,7.975,7.978
USDSEK,20100525,082700,7.977,7.978,7.976,7.978
USDSEK,20100525,082800,7.977,7.979,7.976,7.979
USDSEK,20100525,082900,7.978,7.978,7.974,7.975
USDSEK,20100525,083000,7.974,7.974,7.969,7.969
USDSEK,20100525,083100,7.968,7.971,7.968,7.970
USDSEK,20100525,083200,7.968,7.968,7.965,7.968
USDSEK,20100525,083300,7.971,7.971,7.966,7.968
USDSEK,20100525,083400,7.967,7.969,7.965,7.969
USDSEK,20100525,083500,7.970,7.971,7.968,7.970
USDSEK,20100525,083600,7.969,7.969,7.968,7.969
USDSEK,20100525,083700,7.968,7.969,7.966,7.966
USDSEK,20100525,083800,7.965,7.966,7.964,7.964
USDSEK,20100525,083900,7.965,7.966,7.964,7.966
USDSEK,20100525,084000,7.967,7.967,7.966,7.967
USDSEK,20100525,084100,7.966,7.966,7.962,7.964
USDSEK,20100525,084200,7.965,7.966,7.965,7.965
USDSEK,20100525,084300,7.964,7.964,7.962,7.962
USDSEK,20100525,084400,7.961,7.962,7.959,7.962
USDSEK,20100525,084500,7.963,7.968,7.963,7.968
USDSEK,20100525,084600,7.969,7.972,7.969,7.971
USDSEK,20100525,084700,7.973,7.977,7.973,7.976
USDSEK,20100525,084800,7.977,7.977,7.971,7.973
USDSEK,20100525,084900,7.972,7.973,7.971,7.973
USDSEK,20100525,085000,7.972,7.975,7.972,7.973
USDSEK,20100525,085100,7.972,7.973,7.971,7.971
USDSEK,20100525,085200,7.972,7.972,7.970,7.970
USDSEK,20100525,085300,7.969,7.976,7.968,7.975
USDSEK,20100525,085400,7.976,7.983,7.976,7.982
USDSEK,20100525,085500,7.983,7.986,7.982,7.986
USDSEK,20100525,085600,7.985,7.986,7.981,7.985
USDSEK,20100525,085700,7.986,7.986,7.983,7.985
USDSEK,20100525,085800,7.984,7.988,7.984,7.988
USDSEK,20100525,085900,7.987,7.988,7.986,7.986
USDSEK,20100525,090000,7.985,7.985,7.983,7.983
USDSEK,20100525,090100,7.984,7.985,7.982,7.985
USDSEK,20100525,090200,7.984,7.989,7.984,7.985
USDSEK,20100525,090300,7.986,7.986,7.978,7.979
USDSEK,20100525,090400,7.980,7.982,7.979,7.982
USDSEK,20100525,090500,7.983,7.983,7.980,7.982
USDSEK,20100525,090600,7.981,7.981,7.976,7.980
USDSEK,20100525,090700,7.979,7.980,7.977,7.977
USDSEK,20100525,090800,7.978,7.978,7.977,7.977
USDSEK,20100525,090900,7.978,7.979,7.976,7.977
USDSEK,20100525,091000,7.976,7.979,7.976,7.979
USDSEK,20100525,091100,7.978,7.979,7.976,7.976
USDSEK,20100525,091200,7.977,7.978,7.977,7.977
USDSEK,20100525,091300,7.976,7.977,7.975,7.975
USDSEK,20100525,091400,7.976,7.983,7.976,7.980
USDSEK,20100525,091500,7.977,7.979,7.974,7.974
USDSEK,20100525,091600,7.973,7.974,7.972,7.974
USDSEK,20100525,091700,7.973,7.976,7.973,7.976
USDSEK,20100525,091800,7.975,7.975,7.972,7.972
USDSEK,20100525,091900,7.971,7.972,7.968,7.968
USDSEK,20100525,092000,7.969,7.970,7.965,7.966
USDSEK,20100525,092100,7.965,7.967,7.965,7.966
USDSEK,20100525,092200,7.967,7.972,7.967,7.972
USDSEK,20100525,092300,7.973,7.979,7.973,7.979
USDSEK,20100525,092400,7.980,7.980,7.975,7.977
USDSEK,20100525,092500,7.978,7.980,7.978,7.979
USDSEK,20100525,092600,7.980,7.980,7.977,7.977
USDSEK,20100525,092700,7.976,7.978,7.974,7.975
USDSEK,20100525,092800,7.976,7.978,7.975,7.978
USDSEK,20100525,092900,7.977,7.980,7.977,7.980
USDSEK,20100525,093000,7.983,7.984,7.980,7.980
USDSEK,20100525,093100,7.981,8.013,7.981,8.012
USDSEK,20100525,093200,8.016,8.020,8.011,8.018
USDSEK,20100525,093300,8.019,8.029,8.019,8.029
USDSEK,20100525,093400,8.030,8.030,8.019,8.019
USDSEK,20100525,093500,8.018,8.024,8.017,8.024
USDSEK,20100525,093600,8.023,8.030,8.023,8.030
USDSEK,20100525,093700,8.029,8.033,8.029,8.033
USDSEK,20100525,093800,8.034,8.036,8.034,8.036
USDSEK,20100525,093900,8.035,8.040,8.035,8.038
USDSEK,20100525,094000,8.039,8.040,8.037,8.040
USDSEK,20100525,094100,8.039,8.039,8.033,8.037
USDSEK,20100525,094200,8.038,8.046,8.036,8.036
USDSEK,20100525,094300,8.037,8.044,8.037,8.044
USDSEK,20100525,094400,8.043,8.046,8.039,8.039
USDSEK,20100525,094500,8.040,8.041,8.037,8.037
USDSEK,20100525,094600,8.038,8.042,8.038,8.038
USDSEK,20100525,094700,8.037,8.037,8.035,8.035
USDSEK,20100525,094800,8.036,8.042,8.035,8.042
USDSEK,20100525,094900,8.041,8.041,8.036,8.036
USDSEK,20100525,095000,8.037,8.037,8.030,8.034
USDSEK,20100525,095100,8.033,8.037,8.033,8.035
USDSEK,20100525,095200,8.034,8.038,8.027,8.037
USDSEK,20100525,095300,8.036,8.040,8.036,8.040
USDSEK,20100525,095400,8.039,8.046,8.039,8.046
USDSEK,20100525,095500,8.045,8.051,8.045,8.051
USDSEK,20100525,095600,8.050,8.050,8.046,8.047
USDSEK,20100525,095700,8.042,8.045,8.042,8.043
USDSEK,20100525,095800,8.042,8.042,8.035,8.037
USDSEK,20100525,095900,8.036,8.039,8.036,8.038
USDSEK,20100525,100000,8.039,8.040,8.035,8.035
USDSEK,20100525,100100,8.039,8.040,8.037,8.040
USDSEK,20100525,100200,8.039,8.040,8.038,8.038
USDSEK,20100525,100300,8.036,8.039,8.035,8.035
USDSEK,20100525,100400,8.037,8.037,8.033,8.033
USDSEK,20100525,100500,8.034,8.035,8.033,8.034
USDSEK,20100525,100600,8.033,8.037,8.033,8.036
USDSEK,20100525,100700,8.037,8.042,8.035,8.042
USDSEK,20100525,100800,8.043,8.043,8.033,8.033
USDSEK,20100525,100900,8.034,8.035,8.032,8.035
USDSEK,20100525,101000,8.037,8.041,8.035,8.039
USDSEK,20100525,101100,8.038,8.038,8.036,8.036
USDSEK,20100525,101200,8.035,8.035,8.032,8.032
USDSEK,20100525,101300,8.033,8.034,8.031,8.034
USDSEK,20100525,101400,8.032,8.032,8.027,8.029
USDSEK,20100525,101500,8.028,8.028,8.024,8.028
USDSEK,20100525,101600,8.027,8.028,8.024,8.027
USDSEK,20100525,101700,8.028,8.028,8.024,8.025
USDSEK,20100525,101800,8.024,8.025,8.023,8.024
USDSEK,20100525,101900,8.025,8.030,8.025,8.030
USDSEK,20100525,102000,8.029,8.029,8.027,8.028
USDSEK,20100525,102100,8.027,8.028,8.026,8.028
USDSEK,20100525,102200,8.030,8.032,8.026,8.026
USDSEK,20100525,102300,8.025,8.026,8.024,8.024
USDSEK,20100525,102400,8.025,8.025,8.020,8.020
USDSEK,20100525,102500,8.021,8.022,8.019,8.022
USDSEK,20100525,102600,8.021,8.021,8.020,8.021
USDSEK,20100525,102700,8.020,8.021,8.020,8.021
USDSEK,20100525,102800,8.022,8.024,8.021,8.023
USDSEK,20100525,102900,8.024,8.024,8.022,8.023
USDSEK,20100525,103000,8.024,8.026,8.024,8.024
USDSEK,20100525,103100,8.025,8.025,8.024,8.024
USDSEK,20100525,103200,8.025,8.025,8.023,8.025
USDSEK,20100525,103300,8.024,8.026,8.024,8.026
USDSEK,20100525,103400,8.025,8.026,8.024,8.025
USDSEK,20100525,103500,8.026,8.028,8.026,8.028
USDSEK,20100525,103600,8.029,8.030,8.029,8.029
USDSEK,20100525,103700,8.030,8.032,8.030,8.031
USDSEK,20100525,103800,8.032,8.033,8.030,8.030
USDSEK,20100525,103900,8.029,8.034,8.029,8.034
USDSEK,20100525,104000,8.035,8.036,8.034,8.036
USDSEK,20100525,104100,8.037,8.042,8.037,8.042
USDSEK,20100525,104200,8.043,8.043,8.041,8.042
USDSEK,20100525,104300,8.041,8.041,8.040,8.041
USDSEK,20100525,104400,8.042,8.046,8.042,8.046
USDSEK,20100525,104500,8.045,8.047,8.044,8.044
USDSEK,20100525,104600,8.043,8.044,8.043,8.044
USDSEK,20100525,104700,8.045,8.047,8.044,8.044
USDSEK,20100525,104800,8.045,8.045,8.043,8.043
USDSEK,20100525,104900,8.044,8.048,8.044,8.045
USDSEK,20100525,105000,8.046,8.046,8.043,8.043
USDSEK,20100525,105100,8.044,8.050,8.044,8.050
USDSEK,20100525,105200,8.049,8.050,8.046,8.047
USDSEK,20100525,105300,8.048,8.057,8.048,8.057
USDSEK,20100525,105400,8.060,8.065,8.060,8.064
USDSEK,20100525,105500,8.071,8.074,8.070,8.071
USDSEK,20100525,105600,8.070,8.071,8.069,8.069
USDSEK,20100525,105700,8.070,8.070,8.069,8.070
USDSEK,20100525,105800,8.069,8.074,8.067,8.073
USDSEK,20100525,105900,8.072,8.072,8.067,8.067
USDSEK,20100525,110000,8.066,8.069,8.065,8.068
USDSEK,20100525,110100,8.069,8.073,8.069,8.073
USDSEK,20100525,110200,8.074,8.074,8.072,8.074
USDSEK,20100525,110300,8.075,8.077,8.071,8.073
USDSEK,20100525,110400,8.074,8.077,8.074,8.075
USDSEK,20100525,110500,8.076,8.077,8.075,8.075
USDSEK,20100525,110600,8.076,8.077,8.074,8.075
USDSEK,20100525,110700,8.074,8.074,8.071,8.071
USDSEK,20100525,110800,8.070,8.070,8.069,8.069
USDSEK,20100525,110900,8.070,8.073,8.069,8.073
USDSEK,20100525,111000,8.072,8.072,8.067,8.068
USDSEK,20100525,111100,8.067,8.068,8.065,8.068
USDSEK,20100525,111200,8.069,8.070,8.069,8.070
USDSEK,20100525,111300,8.069,8.070,8.066,8.066
USDSEK,20100525,111400,8.065,8.068,8.065,8.068
USDSEK,20100525,111500,8.067,8.068,8.066,8.068
USDSEK,20100525,111600,8.067,8.071,8.066,8.071
USDSEK,20100525,111700,8.070,8.070,8.067,8.069
USDSEK,20100525,111800,8.068,8.069,8.068,8.069
USDSEK,20100525,111900,8.069,8.070,8.068,8.069
USDSEK,20100525,112000,8.068,8.068,8.066,8.067
USDSEK,20100525,112100,8.068,8.068,8.067,8.067
USDSEK,20100525,112200,8.067,8.067,8.060,8.062
USDSEK,20100525,112300,8.063,8.063,8.061,8.062
USDSEK,20100525,112400,8.061,8.062,8.057,8.057
USDSEK,20100525,112500,8.056,8.057,8.056,8.057
USDSEK,20100525,112600,8.058,8.061,8.058,8.061
USDSEK,20100525,112700,8.062,8.064,8.060,8.064
USDSEK,20100525,112800,8.063,8.063,8.059,8.061
USDSEK,20100525,112900,8.060,8.061,8.060,8.061
USDSEK,20100525,113000,8.062,8.062,8.060,8.060
USDSEK,20100525,113100,8.059,8.061,8.058,8.060
USDSEK,20100525,113200,8.061,8.061,8.060,8.061
USDSEK,20100525,113300,8.062,8.065,8.061,8.063
USDSEK,20100525,113400,8.064,8.067,8.062,8.066
USDSEK,20100525,113500,8.067,8.069,8.066,8.069
USDSEK,20100525,113600,8.068,8.069,8.068,8.068
USDSEK,20100525,113700,8.067,8.067,8.062,8.064
USDSEK,20100525,113800,8.063,8.064,8.060,8.061
USDSEK,20100525,113900,8.060,8.062,8.059,8.060
USDSEK,20100525,114000,8.061,8.063,8.060,8.060
USDSEK,20100525,114100,8.059,8.060,8.058,8.058
USDSEK,20100525,114200,8.059,8.059,8.057,8.057
USDSEK,20100525,114300,8.058,8.059,8.057,8.058
USDSEK,20100525,114400,8.059,8.059,8.058,8.059
USDSEK,20100525,114500,8.058,8.059,8.058,8.059
USDSEK,20100525,114600,8.058,8.058,8.051,8.055
USDSEK,20100525,114700,8.054,8.056,8.054,8.055
USDSEK,20100525,114800,8.054,8.055,8.054,8.055
USDSEK,20100525,114900,8.054,8.054,8.051,8.051
USDSEK,20100525,115000,8.052,8.052,8.051,8.051
USDSEK,20100525,115100,8.052,8.053,8.051,8.053
USDSEK,20100525,115200,8.054,8.054,8.052,8.053
USDSEK,20100525,115300,8.054,8.054,8.052,8.053
USDSEK,20100525,115400,8.052,8.054,8.052,8.053
USDSEK,20100525,115500,8.052,8.053,8.048,8.053
USDSEK,20100525,115600,8.054,8.056,8.053,8.053
USDSEK,20100525,115700,8.052,8.054,8.052,8.054
USDSEK,20100525,115800,8.055,8.055,8.048,8.048
USDSEK,20100525,115900,8.049,8.052,8.048,8.052
USDSEK,20100525,120000,8.053,8.058,8.053,8.058
USDSEK,20100525,120100,8.060,8.068,8.059,8.066
USDSEK,20100525,120200,8.067,8.067,8.060,8.064
USDSEK,20100525,120300,8.065,8.072,8.064,8.072
USDSEK,20100525,120400,8.071,8.072,8.068,8.068
USDSEK,20100525,120500,8.067,8.067,8.064,8.065
USDSEK,20100525,120600,8.064,8.067,8.063,8.063
USDSEK,20100525,120700,8.062,8.064,8.060,8.064
USDSEK,20100525,120800,8.065,8.065,8.061,8.061
USDSEK,20100525,120900,8.060,8.064,8.060,8.064
USDSEK,20100525,121000,8.066,8.070,8.064,8.070
USDSEK,20100525,121100,8.071,8.073,8.070,8.073
USDSEK,20100525,121200,8.074,8.075,8.073,8.075
USDSEK,20100525,121300,8.074,8.075,8.072,8.072
USDSEK,20100525,121400,8.071,8.073,8.071,8.073
USDSEK,20100525,121500,8.072,8.072,8.070,8.071
USDSEK,20100525,121600,8.072,8.073,8.072,8.073
USDSEK,20100525,121700,8.072,8.072,8.068,8.068
USDSEK,20100525,121800,8.065,8.065,8.060,8.061
USDSEK,20100525,121900,8.062,8.062,8.061,8.061
USDSEK,20100525,122000,8.062,8.062,8.061,8.061
USDSEK,20100525,122100,8.060,8.060,8.059,8.059
USDSEK,20100525,122200,8.058,8.060,8.058,8.060
USDSEK,20100525,122300,8.061,8.062,8.060,8.062
USDSEK,20100525,122400,8.063,8.064,8.063,8.064
USDSEK,20100525,122500,8.065,8.066,8.065,8.065
USDSEK,20100525,122600,8.066,8.066,8.064,8.064
USDSEK,20100525,122700,8.063,8.065,8.063,8.064
USDSEK,20100525,122800,8.063,8.064,8.059,8.062
USDSEK,20100525,122900,8.063,8.063,8.055,8.055
USDSEK,20100525,123000,8.054,8.057,8.054,8.056
USDSEK,20100525,123100,8.055,8.056,8.051,8.052
USDSEK,20100525,123200,8.053,8.053,8.048,8.049
USDSEK,20100525,123300,8.050,8.056,8.049,8.054
USDSEK,20100525,123400,8.051,8.056,8.051,8.055
USDSEK,20100525,123500,8.054,8.054,8.053,8.054
USDSEK,20100525,123600,8.053,8.053,8.051,8.051
USDSEK,20100525,123700,8.050,8.056,8.050,8.054
USDSEK,20100525,123800,8.053,8.053,8.052,8.053
USDSEK,20100525,123900,8.055,8.058,8.055,8.057
USDSEK,20100525,124000,8.056,8.058,8.056,8.058
USDSEK,20100525,124100,8.057,8.057,8.054,8.054
USDSEK,20100525,124200,8.053,8.053,8.051,8.053
USDSEK,20100525,124300,8.054,8.054,8.052,8.053
USDSEK,20100525,124400,8.052,8.053,8.049,8.051
USDSEK,20100525,124500,8.050,8.053,8.050,8.053
USDSEK,20100525,124600,8.052,8.052,8.051,8.051
USDSEK,20100525,124700,8.052,8.055,8.052,8.054
USDSEK,20100525,124800,8.055,8.056,8.054,8.056
USDSEK,20100525,124900,8.057,8.060,8.056,8.060
USDSEK,20100525,125000,8.061,8.064,8.061,8.063
USDSEK,20100525,125100,8.064,8.064,8.062,8.063
USDSEK,20100525,125200,8.062,8.063,8.060,8.061
USDSEK,20100525,125300,8.060,8.060,8.058,8.059
USDSEK,20100525,125400,8.058,8.061,8.057,8.057
USDSEK,20100525,125500,8.055,8.059,8.055,8.057
USDSEK,20100525,125600,8.058,8.058,8.055,8.055
USDSEK,20100525,125700,8.054,8.055,8.052,8.055
USDSEK,20100525,125800,8.056,8.056,8.055,8.055
USDSEK,20100525,125900,8.056,8.056,8.053,8.053
USDSEK,20100525,130000,8.054,8.054,8.051,8.054
USDSEK,20100525,130100,8.055,8.056,8.054,8.056
USDSEK,20100525,130200,8.055,8.056,8.055,8.055
USDSEK,20100525,130300,8.054,8.056,8.054,8.054
USDSEK,20100525,130400,8.053,8.061,8.053,8.061
USDSEK,20100525,130500,8.062,8.066,8.062,8.064
USDSEK,20100525,130600,8.063,8.064,8.063,8.063
USDSEK,20100525,130700,8.064,8.069,8.064,8.066
USDSEK,20100525,130800,8.067,8.067,8.063,8.064
USDSEK,20100525,130900,8.063,8.065,8.063,8.064
USDSEK,20100525,131000,8.065,8.065,8.062,8.064
USDSEK,20100525,131100,8.065,8.065,8.064,8.064
USDSEK,20100525,131200,8.065,8.072,8.065,8.071
USDSEK,20100525,131300,8.069,8.073,8.069,8.073
USDSEK,20100525,131400,8.072,8.072,8.070,8.071
USDSEK,20100525,131500,8.070,8.071,8.069,8.070
USDSEK,20100525,131600,8.071,8.073,8.069,8.073
USDSEK,20100525,131700,8.072,8.073,8.071,8.072
USDSEK,20100525,131800,8.073,8.073,8.069,8.069
USDSEK,20100525,131900,8.068,8.069,8.067,8.068
USDSEK,20100525,132000,8.067,8.067,8.060,8.060
USDSEK,20100525,132100,8.059,8.059,8.054,8.054
USDSEK,20100525,132200,8.053,8.055,8.053,8.054
USDSEK,20100525,132300,8.055,8.059,8.055,8.059
USDSEK,20100525,132400,8.061,8.062,8.059,8.059
USDSEK,20100525,132500,8.060,8.061,8.057,8.058
USDSEK,20100525,132600,8.059,8.059,8.055,8.055
USDSEK,20100525,132700,8.054,8.054,8.051,8.052
USDSEK,20100525,132800,8.051,8.053,8.051,8.052
USDSEK,20100525,132900,8.053,8.053,8.053,8.053
USDSEK,20100525,133000,8.052,8.052,8.052,8.052
USDSEK,20100525,133100,8.053,8.055,8.053,8.053
USDSEK,20100525,133200,8.054,8.059,8.054,8.059
USDSEK,20100525,133300,8.065,8.068,8.060,8.066
USDSEK,20100525,133400,8.065,8.066,8.061,8.064
USDSEK,20100525,133500,8.065,8.068,8.065,8.066
USDSEK,20100525,133600,8.065,8.065,8.064,8.064
USDSEK,20100525,133700,8.063,8.063,8.058,8.061
USDSEK,20100525,133800,8.060,8.060,8.056,8.056
USDSEK,20100525,133900,8.057,8.060,8.054,8.060
USDSEK,20100525,134000,8.058,8.063,8.058,8.061
USDSEK,20100525,134100,8.062,8.067,8.062,8.067
USDSEK,20100525,134200,8.068,8.069,8.066,8.066
USDSEK,20100525,134300,8.065,8.065,8.061,8.061
USDSEK,20100525,134400,8.062,8.063,8.061,8.063
USDSEK,20100525,134500,8.062,8.064,8.062,8.064
USDSEK,20100525,134600,8.063,8.064,8.063,8.063
USDSEK,20100525,134700,8.062,8.063,8.061,8.061
USDSEK,20100525,134800,8.060,8.060,8.056,8.058
USDSEK,20100525,134900,8.059,8.060,8.058,8.059
USDSEK,20100525,135000,8.058,8.061,8.058,8.060
USDSEK,20100525,135100,8.059,8.060,8.055,8.055
USDSEK,20100525,135200,8.054,8.055,8.052,8.053
USDSEK,20100525,135300,8.051,8.053,8.048,8.049
USDSEK,20100525,135400,8.050,8.051,8.050,8.051
USDSEK,20100525,135500,8.052,8.054,8.051,8.051
USDSEK,20100525,135600,8.052,8.054,8.052,8.054
USDSEK,20100525,135700,8.053,8.053,8.050,8.052
USDSEK,20100525,135800,8.051,8.053,8.051,8.051
USDSEK,20100525,135900,8.050,8.051,8.048,8.049
USDSEK,20100525,140000,8.050,8.050,8.045,8.045
USDSEK,20100525,140100,8.044,8.045,8.042,8.042
USDSEK,20100525,140200,8.041,8.041,8.034,8.038
USDSEK,20100525,140300,8.039,8.041,8.039,8.041
USDSEK,20100525,140400,8.040,8.040,8.036,8.036
USDSEK,20100525,140500,8.035,8.036,8.034,8.035
USDSEK,20100525,140600,8.034,8.038,8.034,8.038
USDSEK,20100525,140700,8.039,8.042,8.039,8.042
USDSEK,20100525,140800,8.041,8.041,8.039,8.041
USDSEK,20100525,140900,8.042,8.042,8.039,8.039
USDSEK,20100525,141000,8.038,8.038,8.036,8.036
USDSEK,20100525,141100,8.035,8.035,8.033,8.034
USDSEK,20100525,141200,8.035,8.035,8.033,8.033
USDSEK,20100525,141300,8.032,8.032,8.029,8.029
USDSEK,20100525,141400,8.028,8.033,8.028,8.033
USDSEK,20100525,141500,8.034,8.037,8.034,8.037
USDSEK,20100525,141600,8.036,8.039,8.036,8.038
USDSEK,20100525,141700,8.037,8.038,8.037,8.038
USDSEK,20100525,141800,8.037,8.037,8.035,8.035
USDSEK,20100525,141900,8.036,8.036,8.034,8.034
USDSEK,20100525,142000,8.033,8.033,8.029,8.029
USDSEK,20100525,142100,8.030,8.030,8.025,8.027
USDSEK,20100525,142200,8.026,8.031,8.026,8.030
USDSEK,20100525,142300,8.031,8.033,8.030,8.033
USDSEK,20100525,142400,8.032,8.034,8.032,8.033
USDSEK,20100525,142500,8.034,8.037,8.034,8.034
USDSEK,20100525,142600,8.033,8.033,8.029,8.029
USDSEK,20100525,142700,8.028,8.028,8.025,8.027
USDSEK,20100525,142800,8.028,8.028,8.027,8.027
USDSEK,20100525,142900,8.028,8.031,8.028,8.029
USDSEK,20100525,143000,8.028,8.028,8.027,8.027
USDSEK,20100525,143100,8.028,8.031,8.028,8.030
USDSEK,20100525,143200,8.031,8.038,8.031,8.038
USDSEK,20100525,143300,8.037,8.039,8.036,8.036
USDSEK,20100525,143400,8.037,8.037,8.033,8.034
USDSEK,20100525,143500,8.033,8.037,8.033,8.036
USDSEK,20100525,143600,8.035,8.037,8.035,8.036
USDSEK,20100525,143700,8.035,8.037,8.035,8.036
USDSEK,20100525,143800,8.035,8.036,8.035,8.035
USDSEK,20100525,143900,8.036,8.037,8.036,8.036
USDSEK,20100525,144000,8.034,8.035,8.031,8.032
USDSEK,20100525,144100,8.033,8.034,8.033,8.033
USDSEK,20100525,144200,8.032,8.032,8.031,8.032
USDSEK,20100525,144300,8.033,8.036,8.033,8.036
USDSEK,20100525,144400,8.037,8.038,8.037,8.037
USDSEK,20100525,144500,8.038,8.038,8.037,8.037
USDSEK,20100525,144600,8.038,8.039,8.037,8.039
USDSEK,20100525,144700,8.040,8.042,8.040,8.042
USDSEK,20100525,144800,8.041,8.042,8.041,8.041
USDSEK,20100525,144900,8.040,8.041,8.039,8.040
USDSEK,20100525,145000,8.039,8.042,8.039,8.042
USDSEK,20100525,145100,8.045,8.048,8.045,8.046
USDSEK,20100525,145200,8.045,8.045,8.044,8.045
USDSEK,20100525,145300,8.044,8.048,8.044,8.048
USDSEK,20100525,145400,8.047,8.053,8.047,8.052
USDSEK,20100525,145500,8.051,8.052,8.049,8.052
USDSEK,20100525,145600,8.051,8.052,8.050,8.052
USDSEK,20100525,145700,8.053,8.060,8.053,8.059
USDSEK,20100525,145800,8.058,8.064,8.056,8.064
USDSEK,20100525,145900,8.065,8.065,8.059,8.059
USDSEK,20100525,150000,8.058,8.058,8.053,8.053
USDSEK,20100525,150100,8.051,8.061,8.051,8.061
USDSEK,20100525,150200,8.062,8.067,8.061,8.066
USDSEK,20100525,150300,8.065,8.069,8.065,8.069
USDSEK,20100525,150400,8.068,8.070,8.066,8.070
USDSEK,20100525,150500,8.069,8.072,8.067,8.067
USDSEK,20100525,150600,8.066,8.073,8.066,8.069
USDSEK,20100525,150700,8.068,8.068,8.062,8.062
USDSEK,20100525,150800,8.063,8.069,8.063,8.065
USDSEK,20100525,150900,8.064,8.064,8.062,8.063
USDSEK,20100525,151000,8.062,8.065,8.061,8.064
USDSEK,20100525,151100,8.065,8.067,8.063,8.063
USDSEK,20100525,151200,8.062,8.063,8.060,8.063
USDSEK,20100525,151300,8.064,8.064,8.060,8.060
USDSEK,20100525,151400,8.061,8.062,8.061,8.061
USDSEK,20100525,151500,8.060,8.060,8.055,8.055
USDSEK,20100525,151600,8.054,8.055,8.054,8.054
USDSEK,20100525,151700,8.055,8.055,8.053,8.053
USDSEK,20100525,151800,8.052,8.052,8.046,8.046
USDSEK,20100525,151900,8.044,8.047,8.037,8.037
USDSEK,20100525,152000,8.038,8.038,8.035,8.036
USDSEK,20100525,152100,8.035,8.035,8.030,8.035
USDSEK,20100525,152200,8.036,8.039,8.036,8.038
USDSEK,20100525,152300,8.037,8.044,8.037,8.042
USDSEK,20100525,152400,8.041,8.043,8.035,8.035
USDSEK,20100525,152500,8.036,8.036,8.032,8.034
USDSEK,20100525,152600,8.035,8.040,8.034,8.039
USDSEK,20100525,152700,8.038,8.041,8.035,8.041
USDSEK,20100525,152800,8.040,8.041,8.038,8.040
USDSEK,20100525,152900,8.041,8.043,8.040,8.042
USDSEK,20100525,153000,8.043,8.045,8.043,8.044
USDSEK,20100525,153100,8.043,8.047,8.043,8.046
USDSEK,20100525,153200,8.045,8.046,8.044,8.045
USDSEK,20100525,153300,8.044,8.047,8.044,8.047
USDSEK,20100525,153400,8.048,8.048,8.035,8.037
USDSEK,20100525,153500,8.038,8.040,8.035,8.035
USDSEK,20100525,153600,8.038,8.043,8.036,8.042
USDSEK,20100525,153700,8.043,8.045,8.041,8.045
USDSEK,20100525,153800,8.047,8.050,8.046,8.046
USDSEK,20100525,153900,8.047,8.048,8.046,8.048
USDSEK,20100525,154000,8.049,8.051,8.049,8.051
USDSEK,20100525,154100,8.050,8.057,8.050,8.057
USDSEK,20100525,154200,8.056,8.057,8.055,8.055
USDSEK,20100525,154300,8.054,8.061,8.054,8.060
USDSEK,20100525,154400,8.059,8.060,8.054,8.056
USDSEK,20100525,154500,8.054,8.054,8.047,8.050
USDSEK,20100525,154600,8.051,8.053,8.051,8.051
USDSEK,20100525,154700,8.050,8.050,8.047,8.048
USDSEK,20100525,154800,8.049,8.050,8.049,8.050
USDSEK,20100525,154900,8.049,8.049,8.043,8.043
USDSEK,20100525,155000,8.042,8.045,8.037,8.040
USDSEK,20100525,155100,8.039,8.041,8.039,8.039
USDSEK,20100525,155200,8.037,8.048,8.036,8.047
USDSEK,20100525,155300,8.046,8.046,8.036,8.039
USDSEK,20100525,155400,8.041,8.045,8.039,8.045
USDSEK,20100525,155500,8.047,8.047,8.041,8.041
USDSEK,20100525,155600,8.042,8.045,8.041,8.044
USDSEK,20100525,155700,8.045,8.045,8.039,8.041
USDSEK,20100525,155800,8.043,8.046,8.043,8.044
USDSEK,20100525,155900,8.043,8.044,8.043,8.043
USDSEK,20100525,160000,8.044,8.045,8.039,8.040
USDSEK,20100525,160100,8.038,8.038,8.026,8.032
USDSEK,20100525,160200,8.033,8.038,8.031,8.038
USDSEK,20100525,160300,8.036,8.037,8.026,8.026
USDSEK,20100525,160400,8.024,8.024,8.015,8.015
USDSEK,20100525,160500,8.016,8.016,8.013,8.014
USDSEK,20100525,160600,8.013,8.013,8.006,8.013
USDSEK,20100525,160700,8.012,8.017,8.012,8.016
USDSEK,20100525,160800,8.019,8.019,8.015,8.015
USDSEK,20100525,160900,8.016,8.021,8.016,8.020
USDSEK,20100525,161000,8.021,8.022,8.019,8.022
USDSEK,20100525,161100,8.021,8.022,8.019,8.019
USDSEK,20100525,161200,8.020,8.024,8.020,8.023
USDSEK,20100525,161300,8.022,8.023,8.022,8.022
USDSEK,20100525,161400,8.021,8.023,8.018,8.022
USDSEK,20100525,161500,8.023,8.026,8.021,8.021
USDSEK,20100525,161600,8.020,8.021,8.015,8.016
USDSEK,20100525,161700,8.015,8.017,8.012,8.017
USDSEK,20100525,161800,8.018,8.019,8.013,8.015
USDSEK,20100525,161900,8.011,8.017,8.009,8.015
USDSEK,20100525,162000,8.017,8.021,8.016,8.019
USDSEK,20100525,162100,8.017,8.021,8.016,8.021
USDSEK,20100525,162200,8.020,8.022,8.020,8.022
USDSEK,20100525,162300,8.023,8.027,8.023,8.027
USDSEK,20100525,162400,8.025,8.026,8.017,8.017
USDSEK,20100525,162500,8.019,8.022,8.019,8.019
USDSEK,20100525,162600,8.018,8.018,8.013,8.013
USDSEK,20100525,162700,8.012,8.016,8.012,8.016
USDSEK,20100525,162800,8.015,8.020,8.015,8.020
USDSEK,20100525,162900,8.021,8.022,8.019,8.022
USDSEK,20100525,163000,8.021,8.022,8.021,8.022
USDSEK,20100525,163100,8.023,8.028,8.023,8.027
USDSEK,20100525,163200,8.026,8.027,8.024,8.024
USDSEK,20100525,163300,8.023,8.024,8.023,8.024
USDSEK,20100525,163400,8.023,8.027,8.022,8.027
USDSEK,20100525,163500,8.026,8.030,8.026,8.030
USDSEK,20100525,163600,8.029,8.030,8.028,8.028
USDSEK,20100525,163700,8.027,8.027,8.023,8.023
USDSEK,20100525,163800,8.024,8.027,8.023,8.026
USDSEK,20100525,163900,8.025,8.026,8.023,8.024
USDSEK,20100525,164000,8.025,8.027,8.023,8.027
USDSEK,20100525,164100,8.028,8.035,8.028,8.035
USDSEK,20100525,164200,8.034,8.034,8.032,8.032
USDSEK,20100525,164300,8.033,8.033,8.031,8.033
USDSEK,20100525,164400,8.034,8.038,8.033,8.038
USDSEK,20100525,164500,8.039,8.044,8.039,8.043
USDSEK,20100525,164600,8.044,8.045,8.040,8.040
USDSEK,20100525,164700,8.039,8.041,8.038,8.040
USDSEK,20100525,164800,8.041,8.045,8.041,8.043
USDSEK,20100525,164900,8.042,8.042,8.037,8.038
USDSEK,20100525,165000,8.039,8.042,8.039,8.042
USDSEK,20100525,165100,8.041,8.041,8.039,8.040
USDSEK,20100525,165200,8.041,8.048,8.041,8.048
USDSEK,20100525,165300,8.047,8.047,8.042,8.042
USDSEK,20100525,165400,8.041,8.041,8.037,8.038
USDSEK,20100525,165500,8.037,8.039,8.037,8.039
USDSEK,20100525,165600,8.040,8.041,8.039,8.039
USDSEK,20100525,165700,8.038,8.038,8.033,8.034
USDSEK,20100525,165800,8.033,8.034,8.032,8.032
USDSEK,20100525,165900,8.031,8.034,8.031,8.034
USDSEK,20100525,170000,8.033,8.033,8.028,8.028
USDSEK,20100525,170100,8.027,8.028,8.026,8.026
USDSEK,20100525,170200,8.027,8.028,8.026,8.027
USDSEK,20100525,170300,8.026,8.026,8.024,8.026
USDSEK,20100525,170400,8.027,8.028,8.025,8.025
USDSEK,20100525,170500,8.026,8.027,8.022,8.022
USDSEK,20100525,170600,8.023,8.023,8.019,8.019
USDSEK,20100525,170700,8.018,8.018,8.015,8.015
USDSEK,20100525,170800,8.014,8.017,8.014,8.015
USDSEK,20100525,170900,8.016,8.016,8.012,8.013
USDSEK,20100525,171000,8.015,8.021,8.015,8.021
USDSEK,20100525,171100,8.022,8.024,8.021,8.023
USDSEK,20100525,171200,8.024,8.024,8.022,8.023
USDSEK,20100525,171300,8.024,8.027,8.024,8.025
USDSEK,20100525,171400,8.024,8.026,8.023,8.026
USDSEK,20100525,171500,8.025,8.026,8.024,8.025
USDSEK,20100525,171600,8.028,8.028,8.026,8.028
USDSEK,20100525,171700,8.029,8.029,8.026,8.027
USDSEK,20100525,171800,8.028,8.029,8.028,8.029
USDSEK,20100525,171900,8.030,8.031,8.029,8.031
USDSEK,20100525,172000,8.032,8.035,8.032,8.032
USDSEK,20100525,172100,8.033,8.033,8.030,8.031
USDSEK,20100525,172200,8.030,8.032,8.030,8.032
USDSEK,20100525,172300,8.033,8.034,8.031,8.032
USDSEK,20100525,172400,8.033,8.036,8.033,8.034
USDSEK,20100525,172500,8.033,8.034,8.028,8.028
USDSEK,20100525,172600,8.029,8.030,8.027,8.028
USDSEK,20100525,172700,8.024,8.027,8.021,8.022
USDSEK,20100525,172800,8.021,8.023,8.021,8.021
USDSEK,20100525,172900,8.022,8.022,8.020,8.020
USDSEK,20100525,173000,8.019,8.019,8.013,8.019
USDSEK,20100525,173100,8.018,8.021,8.018,8.020
USDSEK,20100525,173200,8.021,8.024,8.021,8.024
USDSEK,20100525,173300,8.023,8.023,8.021,8.022
USDSEK,20100525,173400,8.023,8.027,8.023,8.026
USDSEK,20100525,173500,8.025,8.030,8.025,8.029
USDSEK,20100525,173600,8.028,8.030,8.026,8.026
USDSEK,20100525,173700,8.025,8.029,8.025,8.029
USDSEK,20100525,173800,8.028,8.029,8.025,8.025
USDSEK,20100525,173900,8.026,8.026,8.024,8.025
USDSEK,20100525,174000,8.026,8.026,8.024,8.024
USDSEK,20100525,174100,8.023,8.025,8.022,8.023
USDSEK,20100525,174200,8.024,8.024,8.018,8.018
USDSEK,20100525,174300,8.017,8.017,8.013,8.014
USDSEK,20100525,174400,8.015,8.018,8.015,8.016
USDSEK,20100525,174500,8.017,8.017,8.015,8.017
USDSEK,20100525,174600,8.016,8.016,8.015,8.016
USDSEK,20100525,174700,8.017,8.017,8.016,8.016
USDSEK,20100525,174800,8.017,8.017,8.016,8.017
USDSEK,20100525,174900,8.016,8.017,8.016,8.016
USDSEK,20100525,175000,8.016,8.016,8.016,8.016
USDSEK,20100525,175100,8.015,8.015,8.012,8.014
USDSEK,20100525,175200,8.013,8.014,8.010,8.014
USDSEK,20100525,175300,8.015,8.015,8.007,8.007
USDSEK,20100525,175400,8.008,8.012,8.008,8.011
USDSEK,20100525,175500,8.010,8.010,8.005,8.006
USDSEK,20100525,175600,8.005,8.005,7.999,8.000
USDSEK,20100525,175700,8.001,8.001,7.998,7.998
USDSEK,20100525,175800,7.997,7.997,7.990,7.990
USDSEK,20100525,175900,7.989,7.991,7.985,7.985
USDSEK,20100525,180000,7.987,7.992,7.987,7.990
USDSEK,20100525,180100,7.989,7.990,7.986,7.986
USDSEK,20100525,180200,7.985,7.986,7.979,7.979
USDSEK,20100525,180300,7.980,7.986,7.980,7.984
USDSEK,20100525,180400,7.985,7.986,7.981,7.983
USDSEK,20100525,180500,7.982,7.984,7.978,7.981
USDSEK,20100525,180600,7.982,7.985,7.982,7.984
USDSEK,20100525,180700,7.985,7.991,7.984,7.991
USDSEK,20100525,180800,7.992,7.994,7.991,7.991
USDSEK,20100525,180900,7.989,7.991,7.988,7.989
USDSEK,20100525,181000,7.988,7.995,7.988,7.994
USDSEK,20100525,181100,7.997,7.999,7.996,7.996
USDSEK,20100525,181200,7.997,7.997,7.991,7.991
USDSEK,20100525,181300,7.992,7.992,7.991,7.992
USDSEK,20100525,181400,7.991,7.991,7.983,7.987
USDSEK,20100525,181500,7.986,7.987,7.983,7.983
USDSEK,20100525,181600,7.984,7.985,7.983,7.985
USDSEK,20100525,181700,7.986,7.987,7.983,7.983
USDSEK,20100525,181800,7.984,7.991,7.984,7.991
USDSEK,20100525,181900,7.990,7.991,7.989,7.991
USDSEK,20100525,182000,7.990,7.995,7.990,7.995
USDSEK,20100525,182100,7.996,7.998,7.993,7.998
USDSEK,20100525,182200,7.999,8.002,7.999,8.001
USDSEK,20100525,182300,8.000,8.006,8.000,8.005
USDSEK,20100525,182400,8.003,8.004,8.002,8.004
USDSEK,20100525,182500,8.005,8.007,8.005,8.007
USDSEK,20100525,182600,8.008,8.008,8.008,8.008
USDSEK,20100525,182700,8.007,8.007,8.000,8.000
USDSEK,20100525,182800,8.001,8.005,8.001,8.004
USDSEK,20100525,182900,8.003,8.004,8.002,8.003
USDSEK,20100525,183000,8.004,8.004,8.002,8.003
USDSEK,20100525,183100,8.004,8.004,8.004,8.004
USDSEK,20100525,183200,8.005,8.006,8.004,8.004
USDSEK,20100525,183300,8.003,8.005,8.001,8.002
USDSEK,20100525,183400,8.003,8.006,8.003,8.006
USDSEK,20100525,183500,8.009,8.012,8.008,8.012
USDSEK,20100525,183600,8.013,8.013,8.011,8.013
USDSEK,20100525,183700,8.012,8.012,8.007,8.008
USDSEK,20100525,183800,8.007,8.008,8.006,8.008
USDSEK,20100525,183900,8.009,8.009,8.008,8.008
USDSEK,20100525,184000,8.009,8.009,8.006,8.006
USDSEK,20100525,184100,8.007,8.008,8.005,8.008
USDSEK,20100525,184200,8.007,8.009,8.006,8.006
USDSEK,20100525,184300,8.007,8.007,8.006,8.007
USDSEK,20100525,184400,8.006,8.006,8.004,8.005
USDSEK,20100525,184500,8.006,8.007,8.006,8.007
USDSEK,20100525,184600,8.006,8.006,8.005,8.005
USDSEK,20100525,184700,8.004,8.004,8.002,8.002
USDSEK,20100525,184800,8.003,8.005,8.002,8.005
USDSEK,20100525,184900,8.006,8.006,8.005,8.005
USDSEK,20100525,185000,8.004,8.004,7.998,7.998
USDSEK,20100525,185100,7.997,7.997,7.995,7.996
USDSEK,20100525,185200,7.997,7.998,7.996,7.998
USDSEK,20100525,185300,7.997,7.998,7.997,7.997
USDSEK,20100525,185400,7.996,7.996,7.995,7.996
USDSEK,20100525,185500,7.995,7.995,7.994,7.995
USDSEK,20100525,185600,7.996,7.996,7.995,7.995
USDSEK,20100525,185700,7.994,7.994,7.990,7.992
USDSEK,20100525,185800,7.993,7.993,7.992,7.993
USDSEK,20100525,185900,7.994,7.996,7.993,7.995
USDSEK,20100525,190000,7.994,7.995,7.992,7.993
USDSEK,20100525,190100,7.992,7.997,7.992,7.996
USDSEK,20100525,190200,7.997,7.998,7.996,7.997
USDSEK,20100525,190300,7.998,7.998,7.997,7.997
USDSEK,20100525,190400,7.998,7.999,7.993,7.994
USDSEK,20100525,190500,7.995,7.996,7.994,7.995
USDSEK,20100525,190600,7.996,7.997,7.995,7.997
USDSEK,20100525,190700,7.998,8.000,7.998,7.999
USDSEK,20100525,190800,7.998,8.000,7.998,7.999
USDSEK,20100525,190900,8.000,8.000,7.997,7.997
USDSEK,20100525,191000,7.996,7.997,7.994,7.994
USDSEK,20100525,191100,7.995,7.996,7.993,7.996
USDSEK,20100525,191200,7.997,7.998,7.996,7.996
USDSEK,20100525,191300,7.995,7.996,7.995,7.996
USDSEK,20100525,191400,7.995,7.995,7.992,7.992
USDSEK,20100525,191500,7.993,7.994,7.992,7.994
USDSEK,20100525,191600,7.993,7.993,7.992,7.992
USDSEK,20100525,191700,7.993,7.993,7.992,7.993
USDSEK,20100525,191800,7.992,7.992,7.990,7.990
USDSEK,20100525,191900,7.991,7.993,7.991,7.991
USDSEK,20100525,192000,7.992,7.997,7.992,7.996
USDSEK,20100525,192100,7.997,7.997,7.996,7.996
USDSEK,20100525,192200,7.995,7.997,7.993,7.993
USDSEK,20100525,192300,7.992,7.992,7.987,7.987
USDSEK,20100525,192400,7.988,7.990,7.988,7.990
USDSEK,20100525,192500,7.991,7.991,7.989,7.989
USDSEK,20100525,192600,7.988,7.989,7.987,7.989
USDSEK,20100525,192700,7.988,7.988,7.987,7.988
USDSEK,20100525,192800,7.988,7.988,7.987,7.987
USDSEK,20100525,192900,7.988,7.990,7.988,7.990
USDSEK,20100525,193000,7.989,7.991,7.987,7.991
USDSEK,20100525,193100,7.990,7.990,7.989,7.990
USDSEK,20100525,193200,7.991,7.997,7.991,7.997
USDSEK,20100525,193300,7.995,7.998,7.995,7.998
USDSEK,20100525,193400,7.997,7.999,7.997,7.999
USDSEK,20100525,193500,8.002,8.006,8.002,8.006
USDSEK,20100525,193600,8.005,8.006,8.002,8.002
USDSEK,20100525,193700,8.003,8.004,8.003,8.004
USDSEK,20100525,193800,8.003,8.006,8.003,8.005
USDSEK,20100525,193900,8.006,8.008,8.005,8.007
USDSEK,20100525,194000,8.008,8.008,8.005,8.005
USDSEK,20100525,194100,8.004,8.004,8.002,8.002
USDSEK,20100525,194200,8.003,8.004,8.002,8.003
USDSEK,20100525,194300,8.004,8.004,8.003,8.003
USDSEK,20100525,194400,8.005,8.010,8.005,8.010
USDSEK,20100525,194500,8.009,8.009,8.005,8.008
USDSEK,20100525,194600,8.007,8.010,8.006,8.010
USDSEK,20100525,194700,8.009,8.009,8.008,8.009
USDSEK,20100525,194800,8.008,8.008,8.005,8.005
USDSEK,20100525,194900,8.005,8.006,8.005,8.005
USDSEK,20100525,195000,8.006,8.006,8.004,8.004
USDSEK,20100525,195100,8.005,8.005,8.004,8.005
USDSEK,20100525,195200,8.006,8.006,8.002,8.002
USDSEK,20100525,195300,8.001,8.002,7.999,8.002
USDSEK,20100525,195400,8.001,8.001,7.998,8.001
USDSEK,20100525,195500,8.002,8.002,7.999,7.999
USDSEK,20100525,195600,8.000,8.001,8.000,8.000
USDSEK,20100525,195700,8.001,8.001,7.997,7.997
USDSEK,20100525,195800,7.998,8.001,7.998,8.001
USDSEK,20100525,195900,8.002,8.003,8.002,8.002
USDSEK,20100525,200000,8.003,8.003,8.000,8.002
USDSEK,20100525,200100,8.003,8.007,8.003,8.005
USDSEK,20100525,200200,8.006,8.009,8.005,8.009
USDSEK,20100525,200300,8.008,8.009,8.008,8.008
USDSEK,20100525,200400,8.009,8.010,8.008,8.010
USDSEK,20100525,200500,8.009,8.009,8.006,8.006
USDSEK,20100525,200600,8.005,8.007,8.005,8.005
USDSEK,20100525,200700,8.004,8.004,8.001,8.003
USDSEK,20100525,200800,8.002,8.003,8.000,8.002
USDSEK,20100525,200900,8.003,8.005,8.003,8.004
USDSEK,20100525,201000,8.005,8.005,8.004,8.004
USDSEK,20100525,201100,8.003,8.003,8.001,8.001
USDSEK,20100525,201200,8.002,8.008,8.002,8.008
USDSEK,20100525,201300,8.007,8.007,8.001,8.004
USDSEK,20100525,201400,8.003,8.003,7.999,8.001
USDSEK,20100525,201500,8.000,8.000,7.996,7.997
USDSEK,20100525,201600,7.998,8.000,7.998,8.000
USDSEK,20100525,201700,8.001,8.001,7.998,7.998
USDSEK,20100525,201800,7.999,7.999,7.995,7.997
USDSEK,20100525,201900,7.995,7.996,7.990,7.990
USDSEK,20100525,202000,7.989,7.991,7.986,7.986
USDSEK,20100525,202100,7.984,7.985,7.982,7.985
USDSEK,20100525,202200,7.984,7.985,7.983,7.984
USDSEK,20100525,202300,7.985,7.988,7.984,7.988
USDSEK,20100525,202400,7.989,7.989,7.988,7.989
USDSEK,20100525,202500,7.990,7.994,7.990,7.991
USDSEK,20100525,202600,7.989,7.989,7.979,7.979
USDSEK,20100525,202700,7.972,7.978,7.972,7.976
USDSEK,20100525,202800,7.975,7.978,7.974,7.978
USDSEK,20100525,202900,7.979,7.981,7.977,7.978
USDSEK,20100525,203000,7.977,7.981,7.977,7.981
USDSEK,20100525,203100,7.982,7.982,7.980,7.980
USDSEK,20100525,203200,7.981,7.982,7.980,7.982
USDSEK,20100525,203300,7.981,7.984,7.981,7.984
USDSEK,20100525,203400,7.983,7.986,7.983,7.986
USDSEK,20100525,203500,7.985,7.987,7.985,7.987
USDSEK,20100525,203600,7.986,7.986,7.985,7.985
USDSEK,20100525,203700,7.986,7.987,7.985,7.985
USDSEK,20100525,203800,7.984,7.988,7.984,7.987
USDSEK,20100525,203900,7.984,7.984,7.981,7.983
USDSEK,20100525,204000,7.984,7.989,7.984,7.988
USDSEK,20100525,204100,7.989,7.990,7.988,7.990
USDSEK,20100525,204200,7.989,7.990,7.988,7.988
USDSEK,20100525,204300,7.987,7.987,7.985,7.985
USDSEK,20100525,204400,7.984,7.984,7.977,7.977
USDSEK,20100525,204500,7.978,7.980,7.978,7.980
USDSEK,20100525,204600,7.979,7.980,7.979,7.980
USDSEK,20100525,204700,7.981,7.981,7.979,7.979
USDSEK,20100525,204800,7.980,7.980,7.971,7.971
USDSEK,20100525,204900,7.970,7.973,7.969,7.970
USDSEK,20100525,205000,7.969,7.969,7.964,7.968
USDSEK,20100525,205100,7.967,7.971,7.967,7.971
USDSEK,20100525,205200,7.972,7.974,7.969,7.971
USDSEK,20100525,205300,7.970,7.972,7.969,7.969
USDSEK,20100525,205400,7.968,7.969,7.967,7.969
USDSEK,20100525,205500,7.968,7.968,7.966,7.967
USDSEK,20100525,205600,7.968,7.970,7.966,7.970
USDSEK,20100525,205700,7.971,7.974,7.971,7.973
USDSEK,20100525,205800,7.974,7.976,7.974,7.976
USDSEK,20100525,205900,7.977,7.979,7.977,7.977
USDSEK,20100525,210000,7.978,7.980,7.977,7.980
USDSEK,20100525,210100,7.981,7.982,7.979,7.981
USDSEK,20100525,210200,7.982,7.983,7.981,7.981
USDSEK,20100525,210300,7.980,7.981,7.976,7.976
USDSEK,20100525,210400,7.975,7.981,7.973,7.981
USDSEK,20100525,210500,7.980,7.980,7.977,7.979
USDSEK,20100525,210600,7.981,7.981,7.972,7.976
USDSEK,20100525,210700,7.975,7.975,7.972,7.975
USDSEK,20100525,210800,7.976,7.978,7.975,7.978
USDSEK,20100525,210900,7.977,7.977,7.971,7.976
USDSEK,20100525,211000,7.977,7.979,7.977,7.977
USDSEK,20100525,211100,7.978,7.978,7.974,7.977
USDSEK,20100525,211200,7.975,7.981,7.975,7.981
USDSEK,20100525,211300,7.980,7.981,7.979,7.980
USDSEK,20100525,211400,7.979,7.984,7.979,7.983
USDSEK,20100525,211500,7.982,7.982,7.980,7.981
USDSEK,20100525,211600,7.980,7.981,7.977,7.977
USDSEK,20100525,211700,7.975,7.982,7.974,7.979
USDSEK,20100525,211800,7.978,7.979,7.977,7.977
USDSEK,20100525,211900,7.978,7.978,7.978,7.978
USDSEK,20100525,212000,7.977,7.982,7.977,7.981
USDSEK,20100525,212100,7.980,7.980,7.977,7.978
USDSEK,20100525,212200,7.980,7.981,7.979,7.980
USDSEK,20100525,212300,7.979,7.979,7.975,7.976
USDSEK,20100525,212400,7.977,7.979,7.975,7.975
USDSEK,20100525,212500,7.972,7.972,7.969,7.971
USDSEK,20100525,212600,7.970,7.970,7.968,7.969
USDSEK,20100525,212700,7.968,7.971,7.967,7.971
USDSEK,20100525,212800,7.972,7.973,7.969,7.969
USDSEK,20100525,212900,7.968,7.968,7.966,7.968
USDSEK,20100525,213000,7.969,7.970,7.964,7.966
USDSEK,20100525,213100,7.965,7.966,7.959,7.959
USDSEK,20100525,213200,7.960,7.960,7.956,7.958
USDSEK,20100525,213300,7.959,7.959,7.957,7.957
USDSEK,20100525,213400,7.956,7.959,7.955,7.956
USDSEK,20100525,213500,7.955,7.956,7.953,7.956
USDSEK,20100525,213600,7.955,7.955,7.953,7.953
USDSEK,20100525,213700,7.954,7.956,7.953,7.955
USDSEK,20100525,213800,7.954,7.957,7.953,7.957
USDSEK,20100525,213900,7.956,7.957,7.953,7.954
USDSEK,20100525,214000,7.955,7.960,7.955,7.955
USDSEK,20100525,214100,7.954,7.954,7.950,7.951
USDSEK,20100525,214200,7.952,7.954,7.952,7.952
USDSEK,20100525,214300,7.950,7.951,7.947,7.950
USDSEK,20100525,214400,7.951,7.953,7.951,7.952
USDSEK,20100525,214500,7.953,7.953,7.951,7.951
USDSEK,20100525,214600,7.950,7.955,7.950,7.954
USDSEK,20100525,214700,7.953,7.954,7.950,7.950
USDSEK,20100525,214800,7.949,7.950,7.948,7.948
USDSEK,20100525,214900,7.949,7.949,7.947,7.947
USDSEK,20100525,215000,7.946,7.947,7.945,7.946
USDSEK,20100525,215100,7.947,7.951,7.947,7.951
USDSEK,20100525,215200,7.950,7.951,7.949,7.950
USDSEK,20100525,215300,7.951,7.952,7.950,7.952
USDSEK,20100525,215400,7.953,7.954,7.950,7.950
USDSEK,20100525,215500,7.951,7.951,7.949,7.949
USDSEK,20100525,215600,7.950,7.951,7.947,7.947
USDSEK,20100525,215700,7.948,7.948,7.947,7.947
USDSEK,20100525,215800,7.948,7.948,7.945,7.945
USDSEK,20100525,215900,7.946,7.947,7.946,7.947
USDSEK,20100525,220000,7.948,7.951,7.948,7.950
USDSEK,20100525,220100,7.949,7.949,7.943,7.943
USDSEK,20100525,220200,7.942,7.942,7.934,7.938
USDSEK,20100525,220300,7.937,7.938,7.935,7.937
USDSEK,20100525,220400,7.936,7.943,7.936,7.943
USDSEK,20100525,220500,7.942,7.942,7.941,7.941
USDSEK,20100525,220600,7.942,7.942,7.938,7.940
USDSEK,20100525,220700,7.939,7.940,7.939,7.939
USDSEK,20100525,220800,7.938,7.940,7.938,7.939
USDSEK,20100525,220900,7.940,7.940,7.933,7.933
USDSEK,20100525,221000,7.934,7.937,7.934,7.937
USDSEK,20100525,221100,7.936,7.937,7.935,7.936
USDSEK,20100525,221200,7.935,7.936,7.935,7.935
USDSEK,20100525,221300,7.934,7.935,7.933,7.933
USDSEK,20100525,221400,7.932,7.935,7.931,7.933
USDSEK,20100525,221500,7.933,7.935,7.933,7.935
USDSEK,20100525,221600,7.934,7.934,7.933,7.933
USDSEK,20100525,221700,7.935,7.935,7.933,7.933
USDSEK,20100525,221800,7.933,7.933,7.933,7.933
USDSEK,20100525,221900,7.934,7.936,7.933,7.936
USDSEK,20100525,222000,7.935,7.935,7.934,7.935
USDSEK,20100525,222100,7.934,7.934,7.932,7.932
USDSEK,20100525,222200,7.933,7.934,7.933,7.934
USDSEK,20100525,222300,7.934,7.934,7.934,7.934
USDSEK,20100525,222400,7.935,7.935,7.935,7.935
USDSEK,20100525,222500,7.934,7.935,7.934,7.934
USDSEK,20100525,222600,7.934,7.934,7.934,7.934
USDSEK,20100525,222700,7.935,7.935,7.934,7.934
USDSEK,20100525,222800,7.934,7.934,7.933,7.934
USDSEK,20100525,222900,7.933,7.933,7.931,7.931
USDSEK,20100525,223000,7.930,7.932,7.930,7.932
USDSEK,20100525,223100,7.933,7.933,7.933,7.933
USDSEK,20100525,223200,7.933,7.933,7.932,7.933
USDSEK,20100525,223300,7.934,7.934,7.933,7.934
USDSEK,20100525,223400,7.932,7.933,7.932,7.933
USDSEK,20100525,223500,7.934,7.934,7.933,7.934
USDSEK,20100525,223600,7.933,7.934,7.933,7.933
USDSEK,20100525,223700,7.933,7.933,7.932,7.932
USDSEK,20100525,223800,7.933,7.934,7.932,7.934
USDSEK,20100525,223900,7.933,7.934,7.933,7.934
USDSEK,20100525,224000,7.935,7.935,7.934,7.935
USDSEK,20100525,224100,7.934,7.935,7.934,7.935
USDSEK,20100525,224200,7.935,7.935,7.934,7.934
USDSEK,20100525,224300,7.933,7.935,7.933,7.935
USDSEK,20100525,224400,7.936,7.939,7.936,7.938
USDSEK,20100525,224500,7.939,7.946,7.939,7.941
USDSEK,20100525,224600,7.940,7.940,7.937,7.937
USDSEK,20100525,224700,7.938,7.938,7.937,7.937
USDSEK,20100525,224800,7.938,7.942,7.938,7.942
USDSEK,20100525,224900,7.941,7.942,7.941,7.942
USDSEK,20100525,225000,7.941,7.942,7.941,7.941
USDSEK,20100525,225100,7.942,7.942,7.941,7.942
USDSEK,20100525,225200,7.943,7.943,7.942,7.942
USDSEK,20100525,225300,7.942,7.942,7.942,7.942
USDSEK,20100525,225400,7.941,7.942,7.937,7.937
USDSEK,20100525,225500,7.936,7.937,7.936,7.937
USDSEK,20100525,225600,7.937,7.937,7.937,7.937
USDSEK,20100525,225700,7.937,7.937,7.935,7.935
USDSEK,20100525,225800,7.936,7.937,7.936,7.936
USDSEK,20100525,225900,7.935,7.937,7.935,7.936
USDSEK,20100525,230000,7.937,7.937,7.936,7.936
USDSEK,20100525,230100,7.937,7.938,7.937,7.938
USDSEK,20100525,230200,7.945,7.945,7.944,7.945
USDSEK,20100525,230300,7.944,7.944,7.941,7.942
USDSEK,20100525,230400,7.943,7.944,7.943,7.944
USDSEK,20100525,230500,7.943,7.943,7.943,7.943
USDSEK,20100525,230600,7.943,7.943,7.942,7.942
USDSEK,20100525,230700,7.941,7.941,7.941,7.941
USDSEK,20100525,230800,7.941,7.941,7.939,7.939
USDSEK,20100525,230900,7.938,7.938,7.930,7.930
USDSEK,20100525,231000,7.927,7.929,7.927,7.929
USDSEK,20100525,231100,7.930,7.932,7.930,7.931
USDSEK,20100525,231200,7.932,7.936,7.931,7.936
USDSEK,20100525,231300,7.935,7.935,7.933,7.933
USDSEK,20100525,231400,7.932,7.938,7.932,7.934
USDSEK,20100525,231500,7.935,7.935,7.935,7.935
USDSEK,20100525,231600,7.934,7.935,7.930,7.930
USDSEK,20100525,231700,7.931,7.932,7.929,7.930
USDSEK,20100525,231800,7.929,7.930,7.917,7.917
USDSEK,20100525,231900,7.918,7.920,7.918,7.920
USDSEK,20100525,232000,7.919,7.919,7.917,7.917
USDSEK,20100525,232100,7.918,7.918,7.918,7.918
USDSEK,20100525,232200,7.918,7.919,7.916,7.917
USDSEK,20100525,232300,7.918,7.919,7.917,7.918
USDSEK,20100525,232400,7.917,7.917,7.915,7.915
USDSEK,20100525,232500,7.915,7.924,7.915,7.924
USDSEK,20100525,232600,7.923,7.926,7.915,7.916
USDSEK,20100525,232700,7.915,7.916,7.915,7.915
USDSEK,20100525,232800,7.914,7.915,7.902,7.902
USDSEK,20100525,232900,7.901,7.905,7.900,7.905
USDSEK,20100525,233000,7.904,7.905,7.903,7.903
USDSEK,20100525,233100,7.902,7.905,7.902,7.905
USDSEK,20100525,233200,7.906,7.906,7.906,7.906
USDSEK,20100525,233300,7.906,7.907,7.906,7.907
USDSEK,20100525,233400,7.908,7.910,7.908,7.908
USDSEK,20100525,233500,7.910,7.910,7.909,7.909
USDSEK,20100525,233600,7.910,7.910,7.910,7.910
USDSEK,20100525,233700,7.909,7.910,7.909,7.910
USDSEK,20100525,233800,7.911,7.911,7.910,7.911
USDSEK,20100525,233900,7.910,7.910,7.909,7.909
USDSEK,20100525,234000,7.910,7.910,7.909,7.909
USDSEK,20100525,234100,7.908,7.910,7.908,7.910
USDSEK,20100525,234200,7.908,7.909,7.908,7.909
USDSEK,20100525,234300,7.910,7.910,7.908,7.909
USDSEK,20100525,234400,7.909,7.909,7.909,7.909
USDSEK,20100525,234500,7.909,7.909,7.909,7.909
USDSEK,20100525,234600,7.908,7.909,7.908,7.908
USDSEK,20100525,234700,7.907,7.907,7.906,7.907
USDSEK,20100525,234800,7.908,7.908,7.907,7.907
USDSEK,20100525,234900,7.908,7.908,7.908,7.908
USDSEK,20100525,235000,7.908,7.908,7.907,7.907
USDSEK,20100525,235100,7.908,7.908,7.908,7.908
USDSEK,20100525,235200,7.907,7.908,7.907,7.908
USDSEK,20100525,235300,7.908,7.909,7.908,7.908
USDSEK,20100525,235400,7.909,7.912,7.909,7.910
USDSEK,20100525,235500,7.909,7.909,7.909,7.909
USDSEK,20100525,235600,7.910,7.911,7.910,7.910
USDSEK,20100525,235700,7.910,7.910,7.910,7.910
USDSEK,20100525,235800,7.910,7.910,7.910,7.910
USDSEK,20100525,235900,7.908,7.911,7.908,7.911
USDSEK,20100526,000000,7.911,7.911,7.911,7.911
USDSGD,20100525,000100,1.4075,1.4077,1.4075,1.4075
USDSGD,20100525,000200,1.4076,1.4077,1.4076,1.4076
USDSGD,20100525,000300,1.4075,1.4076,1.4075,1.4075
USDSGD,20100525,000400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,000500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,000600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,000700,1.4074,1.4076,1.4074,1.4076
USDSGD,20100525,000800,1.4075,1.4076,1.4075,1.4075
USDSGD,20100525,000900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100525,001000,1.4076,1.4076,1.4075,1.4075
USDSGD,20100525,001100,1.4077,1.4079,1.4077,1.4078
USDSGD,20100525,001200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,001300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,001400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100525,001500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100525,001600,1.4077,1.4078,1.4077,1.4078
USDSGD,20100525,001700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,001800,1.4077,1.4077,1.4076,1.4076
USDSGD,20100525,001900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,002000,1.4077,1.4078,1.4077,1.4078
USDSGD,20100525,002100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,002200,1.4077,1.4078,1.4077,1.4078
USDSGD,20100525,002300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,002400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,002500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,002600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,002700,1.4078,1.4078,1.4076,1.4077
USDSGD,20100525,002800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,002900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,003900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,004000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,004100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,004200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,004300,1.4077,1.4078,1.4073,1.4073
USDSGD,20100525,004400,1.4074,1.4074,1.4073,1.4073
USDSGD,20100525,004500,1.4075,1.4075,1.4074,1.4075
USDSGD,20100525,004600,1.4076,1.4076,1.4075,1.4075
USDSGD,20100525,004700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,004800,1.4077,1.4077,1.4074,1.4074
USDSGD,20100525,004900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100525,005000,1.4074,1.4075,1.4074,1.4075
USDSGD,20100525,005100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,005200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100525,005300,1.4076,1.4077,1.4076,1.4077
USDSGD,20100525,005400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100525,005500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,005600,1.4077,1.4077,1.4075,1.4075
USDSGD,20100525,005700,1.4074,1.4075,1.4074,1.4075
USDSGD,20100525,005800,1.4074,1.4075,1.4074,1.4075
USDSGD,20100525,005900,1.4075,1.4075,1.4074,1.4074
USDSGD,20100525,010000,1.4075,1.4077,1.4075,1.4077
USDSGD,20100525,010100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,010200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,010300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,010400,1.4079,1.4079,1.4077,1.4079
USDSGD,20100525,010500,1.4078,1.4079,1.4078,1.4079
USDSGD,20100525,010600,1.4078,1.4079,1.4078,1.4079
USDSGD,20100525,010700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,010800,1.4079,1.4079,1.4078,1.4079
USDSGD,20100525,010900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,011000,1.4078,1.4079,1.4078,1.4078
USDSGD,20100525,011100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,011200,1.4075,1.4078,1.4075,1.4078
USDSGD,20100525,011300,1.4077,1.4077,1.4075,1.4077
USDSGD,20100525,011400,1.4078,1.4078,1.4075,1.4075
USDSGD,20100525,011500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,011600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,011700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,011800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,011900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,012000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,012100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,012200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,012300,1.4076,1.4080,1.4076,1.4080
USDSGD,20100525,012400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100525,012500,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,012600,1.4078,1.4079,1.4078,1.4079
USDSGD,20100525,012700,1.4078,1.4078,1.4077,1.4077
USDSGD,20100525,012900,1.4077,1.4078,1.4077,1.4078
USDSGD,20100525,013000,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,013100,1.4079,1.4079,1.4078,1.4078
USDSGD,20100525,013200,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,013300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,013400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,013500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,013600,1.4079,1.4080,1.4079,1.4080
USDSGD,20100525,013700,1.4079,1.4080,1.4079,1.4080
USDSGD,20100525,013800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100525,013900,1.4080,1.4080,1.4079,1.4079
USDSGD,20100525,014000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100525,014100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100525,014200,1.4080,1.4080,1.4078,1.4078
USDSGD,20100525,014300,1.4079,1.4080,1.4079,1.4079
USDSGD,20100525,014400,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,014500,1.4078,1.4079,1.4077,1.4079
USDSGD,20100525,014600,1.4078,1.4079,1.4078,1.4078
USDSGD,20100525,014700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100525,014800,1.4080,1.4080,1.4078,1.4078
USDSGD,20100525,014900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,015000,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,015100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,015200,1.4077,1.4078,1.4077,1.4077
USDSGD,20100525,015300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,015400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100525,015500,1.4076,1.4078,1.4076,1.4078
USDSGD,20100525,015600,1.4078,1.4078,1.4077,1.4077
USDSGD,20100525,015700,1.4076,1.4077,1.4076,1.4077
USDSGD,20100525,015800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100525,015900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,020000,1.4078,1.4079,1.4078,1.4079
USDSGD,20100525,020100,1.4079,1.4080,1.4079,1.4080
USDSGD,20100525,020200,1.4079,1.4079,1.4078,1.4079
USDSGD,20100525,020300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100525,020400,1.4078,1.4081,1.4078,1.4081
USDSGD,20100525,020500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100525,020600,1.4081,1.4082,1.4081,1.4082
USDSGD,20100525,020700,1.4084,1.4084,1.4082,1.4083
USDSGD,20100525,020800,1.4082,1.4083,1.4082,1.4083
USDSGD,20100525,020900,1.4084,1.4084,1.4080,1.4080
USDSGD,20100525,021000,1.4082,1.4083,1.4078,1.4079
USDSGD,20100525,021100,1.4078,1.4080,1.4078,1.4080
USDSGD,20100525,021200,1.4081,1.4083,1.4081,1.4081
USDSGD,20100525,021300,1.4081,1.4081,1.4080,1.4081
USDSGD,20100525,021400,1.4080,1.4082,1.4080,1.4082
USDSGD,20100525,021500,1.4083,1.4084,1.4083,1.4084
USDSGD,20100525,021600,1.4085,1.4087,1.4085,1.4087
USDSGD,20100525,021700,1.4088,1.4090,1.4088,1.4090
USDSGD,20100525,021800,1.4091,1.4092,1.4090,1.4090
USDSGD,20100525,021900,1.4091,1.4093,1.4091,1.4093
USDSGD,20100525,022000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100525,022100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100525,022200,1.4093,1.4094,1.4093,1.4094
USDSGD,20100525,022300,1.4093,1.4093,1.4091,1.4091
USDSGD,20100525,022400,1.4092,1.4092,1.4091,1.4091
USDSGD,20100525,022500,1.4092,1.4095,1.4092,1.4095
USDSGD,20100525,022600,1.4094,1.4094,1.4092,1.4092
USDSGD,20100525,022700,1.4091,1.4096,1.4091,1.4096
USDSGD,20100525,022800,1.4097,1.4100,1.4097,1.4099
USDSGD,20100525,022900,1.4098,1.4099,1.4098,1.4099
USDSGD,20100525,023000,1.4100,1.4100,1.4098,1.4099
USDSGD,20100525,023100,1.4100,1.4101,1.4100,1.4101
USDSGD,20100525,023200,1.4101,1.4102,1.4101,1.4101
USDSGD,20100525,023300,1.4100,1.4101,1.4100,1.4100
USDSGD,20100525,023400,1.4101,1.4101,1.4100,1.4101
USDSGD,20100525,023500,1.4100,1.4102,1.4100,1.4102
USDSGD,20100525,023600,1.4103,1.4103,1.4102,1.4103
USDSGD,20100525,023700,1.4102,1.4102,1.4101,1.4101
USDSGD,20100525,023800,1.4100,1.4100,1.4098,1.4099
USDSGD,20100525,023900,1.4100,1.4100,1.4098,1.4099
USDSGD,20100525,024000,1.4098,1.4099,1.4098,1.4098
USDSGD,20100525,024100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100525,024200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100525,024300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100525,024400,1.4098,1.4099,1.4098,1.4099
USDSGD,20100525,024500,1.4099,1.4100,1.4099,1.4100
USDSGD,20100525,024600,1.4101,1.4101,1.4100,1.4100
USDSGD,20100525,024700,1.4101,1.4110,1.4100,1.4110
USDSGD,20100525,024800,1.4111,1.4114,1.4110,1.4112
USDSGD,20100525,024900,1.4111,1.4113,1.4111,1.4113
USDSGD,20100525,025000,1.4112,1.4112,1.4110,1.4111
USDSGD,20100525,025100,1.4110,1.4112,1.4110,1.4111
USDSGD,20100525,025200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,025300,1.4113,1.4117,1.4113,1.4115
USDSGD,20100525,025400,1.4116,1.4116,1.4112,1.4112
USDSGD,20100525,025500,1.4110,1.4111,1.4108,1.4111
USDSGD,20100525,025600,1.4112,1.4114,1.4112,1.4112
USDSGD,20100525,025700,1.4113,1.4119,1.4113,1.4118
USDSGD,20100525,025800,1.4117,1.4117,1.4116,1.4117
USDSGD,20100525,025900,1.4116,1.4118,1.4116,1.4117
USDSGD,20100525,030000,1.4116,1.4116,1.4114,1.4116
USDSGD,20100525,030100,1.4115,1.4118,1.4114,1.4118
USDSGD,20100525,030200,1.4119,1.4119,1.4118,1.4119
USDSGD,20100525,030300,1.4118,1.4121,1.4118,1.4121
USDSGD,20100525,030400,1.4122,1.4122,1.4121,1.4122
USDSGD,20100525,030500,1.4123,1.4123,1.4122,1.4122
USDSGD,20100525,030600,1.4121,1.4122,1.4120,1.4120
USDSGD,20100525,030700,1.4121,1.4121,1.4118,1.4118
USDSGD,20100525,030800,1.4117,1.4121,1.4117,1.4119
USDSGD,20100525,030900,1.4120,1.4120,1.4117,1.4119
USDSGD,20100525,031000,1.4117,1.4117,1.4116,1.4117
USDSGD,20100525,031100,1.4118,1.4119,1.4118,1.4118
USDSGD,20100525,031200,1.4118,1.4119,1.4118,1.4119
USDSGD,20100525,031300,1.4120,1.4120,1.4118,1.4118
USDSGD,20100525,031400,1.4117,1.4117,1.4116,1.4117
USDSGD,20100525,031500,1.4116,1.4117,1.4108,1.4110
USDSGD,20100525,031600,1.4109,1.4109,1.4105,1.4107
USDSGD,20100525,031700,1.4110,1.4111,1.4109,1.4109
USDSGD,20100525,031800,1.4110,1.4110,1.4109,1.4110
USDSGD,20100525,031900,1.4111,1.4111,1.4110,1.4110
USDSGD,20100525,032000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,032100,1.4111,1.4111,1.4110,1.4110
USDSGD,20100525,032200,1.4111,1.4112,1.4111,1.4112
USDSGD,20100525,032300,1.4112,1.4114,1.4112,1.4114
USDSGD,20100525,032400,1.4115,1.4116,1.4115,1.4116
USDSGD,20100525,032500,1.4115,1.4115,1.4112,1.4112
USDSGD,20100525,032600,1.4113,1.4113,1.4111,1.4111
USDSGD,20100525,032700,1.4112,1.4115,1.4111,1.4114
USDSGD,20100525,032800,1.4115,1.4116,1.4115,1.4116
USDSGD,20100525,032900,1.4115,1.4116,1.4115,1.4115
USDSGD,20100525,033000,1.4116,1.4120,1.4116,1.4120
USDSGD,20100525,033100,1.4121,1.4121,1.4117,1.4120
USDSGD,20100525,033200,1.4121,1.4122,1.4118,1.4119
USDSGD,20100525,033300,1.4118,1.4119,1.4118,1.4119
USDSGD,20100525,033400,1.4118,1.4118,1.4115,1.4115
USDSGD,20100525,033500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100525,033600,1.4116,1.4116,1.4114,1.4114
USDSGD,20100525,033700,1.4115,1.4115,1.4114,1.4114
USDSGD,20100525,033800,1.4115,1.4115,1.4114,1.4114
USDSGD,20100525,033900,1.4113,1.4114,1.4112,1.4112
USDSGD,20100525,034000,1.4113,1.4113,1.4111,1.4111
USDSGD,20100525,034100,1.4112,1.4112,1.4111,1.4111
USDSGD,20100525,034200,1.4111,1.4111,1.4110,1.4110
USDSGD,20100525,034300,1.4111,1.4111,1.4109,1.4109
USDSGD,20100525,034400,1.4108,1.4111,1.4108,1.4111
USDSGD,20100525,034500,1.4112,1.4119,1.4112,1.4119
USDSGD,20100525,034600,1.4118,1.4125,1.4118,1.4125
USDSGD,20100525,034700,1.4124,1.4132,1.4122,1.4132
USDSGD,20100525,034800,1.4131,1.4131,1.4128,1.4128
USDSGD,20100525,034900,1.4129,1.4135,1.4128,1.4135
USDSGD,20100525,035000,1.4136,1.4136,1.4132,1.4133
USDSGD,20100525,035100,1.4132,1.4134,1.4132,1.4134
USDSGD,20100525,035200,1.4135,1.4141,1.4135,1.4141
USDSGD,20100525,035300,1.4142,1.4142,1.4140,1.4140
USDSGD,20100525,035400,1.4141,1.4144,1.4141,1.4142
USDSGD,20100525,035500,1.4143,1.4143,1.4138,1.4138
USDSGD,20100525,035600,1.4139,1.4139,1.4137,1.4139
USDSGD,20100525,035700,1.4140,1.4140,1.4137,1.4137
USDSGD,20100525,035800,1.4135,1.4137,1.4135,1.4137
USDSGD,20100525,035900,1.4138,1.4140,1.4134,1.4134
USDSGD,20100525,040000,1.4133,1.4133,1.4132,1.4133
USDSGD,20100525,040100,1.4134,1.4134,1.4133,1.4134
USDSGD,20100525,040200,1.4133,1.4134,1.4133,1.4134
USDSGD,20100525,040300,1.4135,1.4136,1.4135,1.4136
USDSGD,20100525,040400,1.4138,1.4140,1.4138,1.4139
USDSGD,20100525,040500,1.4138,1.4138,1.4138,1.4138
USDSGD,20100525,040600,1.4139,1.4140,1.4139,1.4139
USDSGD,20100525,040700,1.4138,1.4138,1.4138,1.4138
USDSGD,20100525,040800,1.4139,1.4143,1.4139,1.4140
USDSGD,20100525,040900,1.4141,1.4143,1.4141,1.4143
USDSGD,20100525,041000,1.4142,1.4143,1.4142,1.4143
USDSGD,20100525,041100,1.4143,1.4144,1.4143,1.4144
USDSGD,20100525,041200,1.4145,1.4145,1.4144,1.4144
USDSGD,20100525,041300,1.4143,1.4143,1.4142,1.4142
USDSGD,20100525,041400,1.4141,1.4141,1.4137,1.4138
USDSGD,20100525,041500,1.4137,1.4138,1.4137,1.4138
USDSGD,20100525,041600,1.4137,1.4138,1.4137,1.4138
USDSGD,20100525,041700,1.4137,1.4138,1.4137,1.4138
USDSGD,20100525,041800,1.4138,1.4139,1.4137,1.4138
USDSGD,20100525,041900,1.4137,1.4137,1.4136,1.4137
USDSGD,20100525,042000,1.4136,1.4138,1.4136,1.4138
USDSGD,20100525,042100,1.4137,1.4138,1.4137,1.4138
USDSGD,20100525,042200,1.4138,1.4138,1.4137,1.4137
USDSGD,20100525,042300,1.4136,1.4136,1.4135,1.4135
USDSGD,20100525,042400,1.4134,1.4135,1.4134,1.4135
USDSGD,20100525,042500,1.4136,1.4137,1.4136,1.4137
USDSGD,20100525,042600,1.4136,1.4137,1.4135,1.4135
USDSGD,20100525,042700,1.4136,1.4136,1.4134,1.4135
USDSGD,20100525,042800,1.4134,1.4134,1.4133,1.4134
USDSGD,20100525,042900,1.4133,1.4135,1.4133,1.4133
USDSGD,20100525,043000,1.4131,1.4132,1.4131,1.4132
USDSGD,20100525,043100,1.4131,1.4133,1.4130,1.4130
USDSGD,20100525,043200,1.4129,1.4129,1.4128,1.4128
USDSGD,20100525,043300,1.4127,1.4127,1.4125,1.4125
USDSGD,20100525,043400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100525,043500,1.4124,1.4125,1.4123,1.4125
USDSGD,20100525,043600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100525,043700,1.4125,1.4125,1.4125,1.4125
USDSGD,20100525,043800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100525,043900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100525,044000,1.4125,1.4127,1.4124,1.4127
USDSGD,20100525,044100,1.4126,1.4127,1.4125,1.4127
USDSGD,20100525,044200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100525,044300,1.4126,1.4126,1.4125,1.4126
USDSGD,20100525,044400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100525,044500,1.4127,1.4132,1.4127,1.4129
USDSGD,20100525,044600,1.4130,1.4131,1.4130,1.4131
USDSGD,20100525,044700,1.4132,1.4132,1.4131,1.4131
USDSGD,20100525,044800,1.4131,1.4133,1.4131,1.4133
USDSGD,20100525,044900,1.4134,1.4136,1.4134,1.4134
USDSGD,20100525,045000,1.4133,1.4134,1.4133,1.4134
USDSGD,20100525,045100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100525,045200,1.4134,1.4134,1.4133,1.4133
USDSGD,20100525,045300,1.4133,1.4133,1.4133,1.4133
USDSGD,20100525,045400,1.4134,1.4136,1.4134,1.4136
USDSGD,20100525,045500,1.4137,1.4137,1.4134,1.4136
USDSGD,20100525,045600,1.4137,1.4137,1.4134,1.4134
USDSGD,20100525,045700,1.4131,1.4135,1.4131,1.4135
USDSGD,20100525,045800,1.4136,1.4136,1.4133,1.4133
USDSGD,20100525,045900,1.4135,1.4138,1.4135,1.4138
USDSGD,20100525,050000,1.4135,1.4135,1.4135,1.4135
USDSGD,20100525,050100,1.4134,1.4134,1.4133,1.4133
USDSGD,20100525,050200,1.4132,1.4139,1.4132,1.4139
USDSGD,20100525,050300,1.4140,1.4143,1.4140,1.4143
USDSGD,20100525,050400,1.4144,1.4144,1.4143,1.4144
USDSGD,20100525,050500,1.4143,1.4143,1.4141,1.4141
USDSGD,20100525,050600,1.4140,1.4141,1.4140,1.4141
USDSGD,20100525,050700,1.4140,1.4140,1.4139,1.4140
USDSGD,20100525,050800,1.4139,1.4140,1.4139,1.4140
USDSGD,20100525,050900,1.4139,1.4140,1.4139,1.4139
USDSGD,20100525,051000,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,051100,1.4139,1.4140,1.4139,1.4140
USDSGD,20100525,051200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,051300,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,051400,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,051500,1.4141,1.4141,1.4139,1.4139
USDSGD,20100525,051600,1.4140,1.4140,1.4138,1.4140
USDSGD,20100525,051700,1.4141,1.4141,1.4141,1.4141
USDSGD,20100525,051800,1.4140,1.4141,1.4140,1.4140
USDSGD,20100525,051900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,052000,1.4141,1.4141,1.4140,1.4140
USDSGD,20100525,052100,1.4140,1.4141,1.4140,1.4140
USDSGD,20100525,052200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,052300,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,052400,1.4139,1.4139,1.4139,1.4139
USDSGD,20100525,052500,1.4139,1.4140,1.4139,1.4140
USDSGD,20100525,052600,1.4141,1.4142,1.4141,1.4142
USDSGD,20100525,052700,1.4144,1.4146,1.4144,1.4146
USDSGD,20100525,052800,1.4147,1.4155,1.4147,1.4152
USDSGD,20100525,052900,1.4151,1.4155,1.4148,1.4155
USDSGD,20100525,053000,1.4155,1.4155,1.4155,1.4155
USDSGD,20100525,053100,1.4154,1.4156,1.4154,1.4156
USDSGD,20100525,053200,1.4155,1.4156,1.4155,1.4156
USDSGD,20100525,053300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100525,053400,1.4156,1.4156,1.4155,1.4155
USDSGD,20100525,053500,1.4154,1.4154,1.4152,1.4152
USDSGD,20100525,053600,1.4151,1.4152,1.4151,1.4152
USDSGD,20100525,053700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100525,053800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100525,053900,1.4153,1.4158,1.4153,1.4158
USDSGD,20100525,054000,1.4156,1.4158,1.4154,1.4158
USDSGD,20100525,054100,1.4157,1.4158,1.4157,1.4158
USDSGD,20100525,054200,1.4157,1.4157,1.4156,1.4156
USDSGD,20100525,054300,1.4157,1.4157,1.4155,1.4155
USDSGD,20100525,054400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100525,054500,1.4156,1.4156,1.4156,1.4156
USDSGD,20100525,054600,1.4155,1.4155,1.4151,1.4151
USDSGD,20100525,054700,1.4150,1.4151,1.4150,1.4151
USDSGD,20100525,054800,1.4151,1.4153,1.4151,1.4152
USDSGD,20100525,054900,1.4153,1.4155,1.4152,1.4155
USDSGD,20100525,055000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100525,055100,1.4156,1.4156,1.4156,1.4156
USDSGD,20100525,055200,1.4154,1.4155,1.4154,1.4155
USDSGD,20100525,055300,1.4154,1.4155,1.4154,1.4155
USDSGD,20100525,055400,1.4154,1.4155,1.4154,1.4155
USDSGD,20100525,055500,1.4156,1.4158,1.4156,1.4158
USDSGD,20100525,055600,1.4159,1.4160,1.4158,1.4160
USDSGD,20100525,055700,1.4159,1.4159,1.4158,1.4158
USDSGD,20100525,055800,1.4158,1.4160,1.4158,1.4160
USDSGD,20100525,055900,1.4159,1.4159,1.4158,1.4159
USDSGD,20100525,060000,1.4160,1.4161,1.4160,1.4161
USDSGD,20100525,060100,1.4160,1.4160,1.4159,1.4159
USDSGD,20100525,060200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,060300,1.4160,1.4160,1.4159,1.4159
USDSGD,20100525,060400,1.4160,1.4161,1.4159,1.4159
USDSGD,20100525,060500,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,060600,1.4157,1.4158,1.4157,1.4158
USDSGD,20100525,060700,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,060800,1.4159,1.4159,1.4158,1.4158
USDSGD,20100525,060900,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,061000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,061100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,061200,1.4159,1.4159,1.4158,1.4158
USDSGD,20100525,061300,1.4159,1.4159,1.4158,1.4158
USDSGD,20100525,061400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100525,061500,1.4158,1.4158,1.4158,1.4158
USDSGD,20100525,061600,1.4157,1.4157,1.4156,1.4156
USDSGD,20100525,061700,1.4155,1.4158,1.4155,1.4158
USDSGD,20100525,061800,1.4159,1.4159,1.4157,1.4158
USDSGD,20100525,061900,1.4156,1.4159,1.4156,1.4158
USDSGD,20100525,062000,1.4157,1.4157,1.4152,1.4152
USDSGD,20100525,062100,1.4153,1.4154,1.4153,1.4154
USDSGD,20100525,062200,1.4153,1.4155,1.4153,1.4155
USDSGD,20100525,062300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100525,062400,1.4152,1.4152,1.4152,1.4152
USDSGD,20100525,062500,1.4152,1.4152,1.4152,1.4152
USDSGD,20100525,062600,1.4151,1.4152,1.4151,1.4152
USDSGD,20100525,062700,1.4153,1.4153,1.4152,1.4152
USDSGD,20100525,062800,1.4151,1.4152,1.4150,1.4151
USDSGD,20100525,062900,1.4152,1.4152,1.4151,1.4151
USDSGD,20100525,063000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100525,063100,1.4151,1.4151,1.4149,1.4149
USDSGD,20100525,063200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100525,063300,1.4152,1.4154,1.4152,1.4154
USDSGD,20100525,063400,1.4153,1.4154,1.4153,1.4154
USDSGD,20100525,063500,1.4155,1.4155,1.4154,1.4154
USDSGD,20100525,063600,1.4156,1.4156,1.4154,1.4155
USDSGD,20100525,063700,1.4154,1.4155,1.4154,1.4155
USDSGD,20100525,063800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100525,063900,1.4154,1.4154,1.4154,1.4154
USDSGD,20100525,064000,1.4154,1.4155,1.4154,1.4155
USDSGD,20100525,064100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100525,064200,1.4154,1.4155,1.4154,1.4154
USDSGD,20100525,064300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100525,064400,1.4155,1.4155,1.4154,1.4154
USDSGD,20100525,064500,1.4154,1.4155,1.4154,1.4154
USDSGD,20100525,064600,1.4155,1.4155,1.4154,1.4154
USDSGD,20100525,064700,1.4153,1.4154,1.4153,1.4154
USDSGD,20100525,064800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100525,064900,1.4153,1.4154,1.4153,1.4154
USDSGD,20100525,065000,1.4155,1.4156,1.4155,1.4155
USDSGD,20100525,065100,1.4156,1.4157,1.4156,1.4157
USDSGD,20100525,065200,1.4158,1.4159,1.4158,1.4159
USDSGD,20100525,065300,1.4159,1.4160,1.4158,1.4158
USDSGD,20100525,065400,1.4159,1.4161,1.4157,1.4157
USDSGD,20100525,065500,1.4158,1.4160,1.4158,1.4160
USDSGD,20100525,065600,1.4161,1.4161,1.4156,1.4156
USDSGD,20100525,065700,1.4155,1.4155,1.4154,1.4154
USDSGD,20100525,065800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100525,065900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100525,070000,1.4155,1.4155,1.4155,1.4155
USDSGD,20100525,070100,1.4159,1.4160,1.4159,1.4160
USDSGD,20100525,070200,1.4160,1.4162,1.4159,1.4162
USDSGD,20100525,070300,1.4163,1.4163,1.4161,1.4161
USDSGD,20100525,070400,1.4162,1.4162,1.4160,1.4160
USDSGD,20100525,070500,1.4160,1.4160,1.4160,1.4160
USDSGD,20100525,070600,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,070700,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,070800,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,070900,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,071000,1.4159,1.4160,1.4159,1.4160
USDSGD,20100525,071100,1.4160,1.4161,1.4160,1.4160
USDSGD,20100525,071200,1.4161,1.4161,1.4160,1.4160
USDSGD,20100525,071300,1.4160,1.4160,1.4160,1.4160
USDSGD,20100525,071400,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,071500,1.4160,1.4160,1.4158,1.4158
USDSGD,20100525,071600,1.4158,1.4158,1.4158,1.4158
USDSGD,20100525,071700,1.4158,1.4158,1.4158,1.4158
USDSGD,20100525,071800,1.4159,1.4160,1.4159,1.4160
USDSGD,20100525,071900,1.4159,1.4160,1.4158,1.4160
USDSGD,20100525,072000,1.4159,1.4160,1.4159,1.4159
USDSGD,20100525,072100,1.4160,1.4160,1.4160,1.4160
USDSGD,20100525,072200,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,072300,1.4159,1.4159,1.4159,1.4159
USDSGD,20100525,072400,1.4160,1.4161,1.4160,1.4160
USDSGD,20100525,072500,1.4160,1.4160,1.4160,1.4160
USDSGD,20100525,072600,1.4159,1.4160,1.4159,1.4160
USDSGD,20100525,072700,1.4161,1.4162,1.4161,1.4162
USDSGD,20100525,072800,1.4161,1.4165,1.4160,1.4160
USDSGD,20100525,072900,1.4161,1.4163,1.4161,1.4163
USDSGD,20100525,073000,1.4162,1.4167,1.4162,1.4167
USDSGD,20100525,073100,1.4166,1.4167,1.4166,1.4167
USDSGD,20100525,073200,1.4168,1.4173,1.4168,1.4172
USDSGD,20100525,073300,1.4173,1.4174,1.4171,1.4172
USDSGD,20100525,073400,1.4172,1.4174,1.4172,1.4174
USDSGD,20100525,073500,1.4175,1.4177,1.4175,1.4175
USDSGD,20100525,073600,1.4174,1.4177,1.4172,1.4172
USDSGD,20100525,073700,1.4171,1.4171,1.4170,1.4170
USDSGD,20100525,073800,1.4169,1.4171,1.4169,1.4170
USDSGD,20100525,073900,1.4169,1.4171,1.4169,1.4171
USDSGD,20100525,074000,1.4172,1.4175,1.4172,1.4175
USDSGD,20100525,074100,1.4174,1.4174,1.4172,1.4172
USDSGD,20100525,074200,1.4171,1.4172,1.4171,1.4171
USDSGD,20100525,074300,1.4172,1.4175,1.4171,1.4175
USDSGD,20100525,074400,1.4175,1.4175,1.4175,1.4175
USDSGD,20100525,074500,1.4174,1.4174,1.4173,1.4173
USDSGD,20100525,074600,1.4174,1.4174,1.4173,1.4173
USDSGD,20100525,074700,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,074800,1.4174,1.4174,1.4173,1.4174
USDSGD,20100525,074900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,075000,1.4173,1.4173,1.4172,1.4173
USDSGD,20100525,075100,1.4172,1.4172,1.4171,1.4171
USDSGD,20100525,075200,1.4171,1.4171,1.4170,1.4170
USDSGD,20100525,075300,1.4171,1.4174,1.4171,1.4174
USDSGD,20100525,075400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,075500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,075600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,075700,1.4174,1.4174,1.4172,1.4173
USDSGD,20100525,075800,1.4174,1.4174,1.4172,1.4173
USDSGD,20100525,075900,1.4172,1.4173,1.4172,1.4172
USDSGD,20100525,080000,1.4173,1.4174,1.4173,1.4174
USDSGD,20100525,080100,1.4173,1.4174,1.4173,1.4173
USDSGD,20100525,080200,1.4173,1.4173,1.4172,1.4172
USDSGD,20100525,080300,1.4171,1.4171,1.4170,1.4170
USDSGD,20100525,080400,1.4169,1.4171,1.4169,1.4171
USDSGD,20100525,080500,1.4170,1.4171,1.4170,1.4170
USDSGD,20100525,080600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100525,080700,1.4170,1.4170,1.4168,1.4169
USDSGD,20100525,080800,1.4169,1.4169,1.4169,1.4169
USDSGD,20100525,080900,1.4170,1.4170,1.4169,1.4170
USDSGD,20100525,081000,1.4171,1.4171,1.4170,1.4170
USDSGD,20100525,081100,1.4171,1.4172,1.4171,1.4172
USDSGD,20100525,081200,1.4171,1.4173,1.4171,1.4173
USDSGD,20100525,081300,1.4172,1.4173,1.4172,1.4173
USDSGD,20100525,081400,1.4172,1.4174,1.4172,1.4174
USDSGD,20100525,081500,1.4175,1.4175,1.4172,1.4172
USDSGD,20100525,081600,1.4173,1.4174,1.4173,1.4174
USDSGD,20100525,081700,1.4175,1.4178,1.4175,1.4178
USDSGD,20100525,081800,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,081900,1.4179,1.4179,1.4177,1.4177
USDSGD,20100525,082000,1.4177,1.4179,1.4177,1.4179
USDSGD,20100525,082100,1.4180,1.4182,1.4180,1.4180
USDSGD,20100525,082200,1.4181,1.4183,1.4181,1.4183
USDSGD,20100525,082300,1.4185,1.4186,1.4185,1.4186
USDSGD,20100525,082400,1.4184,1.4184,1.4176,1.4178
USDSGD,20100525,082500,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,082600,1.4179,1.4180,1.4179,1.4180
USDSGD,20100525,082700,1.4181,1.4181,1.4179,1.4179
USDSGD,20100525,082800,1.4178,1.4179,1.4178,1.4179
USDSGD,20100525,082900,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,083000,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,083100,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,083200,1.4177,1.4177,1.4174,1.4174
USDSGD,20100525,083300,1.4171,1.4175,1.4170,1.4174
USDSGD,20100525,083400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100525,083500,1.4173,1.4174,1.4173,1.4174
USDSGD,20100525,083600,1.4174,1.4175,1.4174,1.4175
USDSGD,20100525,083700,1.4175,1.4175,1.4174,1.4174
USDSGD,20100525,083800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,083900,1.4173,1.4173,1.4172,1.4172
USDSGD,20100525,084000,1.4171,1.4173,1.4171,1.4173
USDSGD,20100525,084100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,084200,1.4172,1.4173,1.4172,1.4173
USDSGD,20100525,084300,1.4174,1.4174,1.4172,1.4172
USDSGD,20100525,084400,1.4171,1.4173,1.4171,1.4172
USDSGD,20100525,084500,1.4170,1.4172,1.4170,1.4172
USDSGD,20100525,084600,1.4171,1.4172,1.4171,1.4172
USDSGD,20100525,084700,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,084800,1.4170,1.4170,1.4169,1.4169
USDSGD,20100525,084900,1.4170,1.4174,1.4170,1.4174
USDSGD,20100525,085000,1.4173,1.4173,1.4161,1.4170
USDSGD,20100525,085100,1.4169,1.4169,1.4167,1.4167
USDSGD,20100525,085200,1.4168,1.4169,1.4168,1.4168
USDSGD,20100525,085300,1.4167,1.4169,1.4167,1.4168
USDSGD,20100525,085400,1.4169,1.4171,1.4169,1.4171
USDSGD,20100525,085500,1.4170,1.4171,1.4169,1.4169
USDSGD,20100525,085600,1.4170,1.4171,1.4170,1.4171
USDSGD,20100525,085700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100525,085800,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,085900,1.4173,1.4173,1.4172,1.4173
USDSGD,20100525,090000,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,090100,1.4172,1.4175,1.4172,1.4175
USDSGD,20100525,090200,1.4176,1.4176,1.4172,1.4172
USDSGD,20100525,090300,1.4173,1.4173,1.4170,1.4170
USDSGD,20100525,090400,1.4171,1.4171,1.4171,1.4171
USDSGD,20100525,090500,1.4171,1.4171,1.4170,1.4171
USDSGD,20100525,090600,1.4170,1.4170,1.4169,1.4169
USDSGD,20100525,090700,1.4174,1.4174,1.4168,1.4168
USDSGD,20100525,090800,1.4167,1.4168,1.4164,1.4168
USDSGD,20100525,090900,1.4169,1.4169,1.4168,1.4168
USDSGD,20100525,091000,1.4164,1.4166,1.4164,1.4166
USDSGD,20100525,091100,1.4167,1.4169,1.4167,1.4167
USDSGD,20100525,091200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100525,091300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100525,091400,1.4166,1.4167,1.4166,1.4167
USDSGD,20100525,091500,1.4166,1.4168,1.4165,1.4168
USDSGD,20100525,091600,1.4167,1.4167,1.4165,1.4167
USDSGD,20100525,091700,1.4166,1.4168,1.4166,1.4168
USDSGD,20100525,091800,1.4167,1.4168,1.4167,1.4167
USDSGD,20100525,091900,1.4168,1.4168,1.4167,1.4167
USDSGD,20100525,092000,1.4166,1.4166,1.4163,1.4163
USDSGD,20100525,092100,1.4164,1.4164,1.4163,1.4163
USDSGD,20100525,092200,1.4164,1.4164,1.4163,1.4163
USDSGD,20100525,092300,1.4164,1.4171,1.4164,1.4166
USDSGD,20100525,092400,1.4165,1.4166,1.4165,1.4166
USDSGD,20100525,092500,1.4167,1.4167,1.4165,1.4165
USDSGD,20100525,092600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100525,092700,1.4164,1.4165,1.4164,1.4165
USDSGD,20100525,092800,1.4163,1.4165,1.4163,1.4165
USDSGD,20100525,092900,1.4164,1.4166,1.4164,1.4166
USDSGD,20100525,093000,1.4165,1.4171,1.4165,1.4170
USDSGD,20100525,093100,1.4169,1.4170,1.4168,1.4169
USDSGD,20100525,093200,1.4170,1.4172,1.4170,1.4172
USDSGD,20100525,093300,1.4173,1.4175,1.4172,1.4172
USDSGD,20100525,093400,1.4173,1.4180,1.4173,1.4179
USDSGD,20100525,093500,1.4178,1.4178,1.4176,1.4176
USDSGD,20100525,093600,1.4175,1.4175,1.4173,1.4174
USDSGD,20100525,093700,1.4175,1.4176,1.4174,1.4176
USDSGD,20100525,093800,1.4179,1.4180,1.4178,1.4178
USDSGD,20100525,093900,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,094000,1.4178,1.4178,1.4176,1.4176
USDSGD,20100525,094100,1.4177,1.4178,1.4175,1.4178
USDSGD,20100525,094200,1.4179,1.4179,1.4178,1.4179
USDSGD,20100525,094300,1.4180,1.4180,1.4179,1.4180
USDSGD,20100525,094400,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,094500,1.4183,1.4183,1.4182,1.4182
USDSGD,20100525,094600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,094700,1.4182,1.4182,1.4174,1.4174
USDSGD,20100525,094800,1.4173,1.4177,1.4173,1.4177
USDSGD,20100525,094900,1.4176,1.4177,1.4175,1.4175
USDSGD,20100525,095000,1.4176,1.4176,1.4175,1.4175
USDSGD,20100525,095100,1.4176,1.4176,1.4175,1.4175
USDSGD,20100525,095200,1.4174,1.4174,1.4172,1.4173
USDSGD,20100525,095300,1.4172,1.4173,1.4172,1.4172
USDSGD,20100525,095400,1.4171,1.4175,1.4171,1.4175
USDSGD,20100525,095500,1.4176,1.4176,1.4174,1.4175
USDSGD,20100525,095600,1.4177,1.4179,1.4176,1.4178
USDSGD,20100525,095700,1.4177,1.4177,1.4176,1.4176
USDSGD,20100525,095800,1.4175,1.4175,1.4173,1.4174
USDSGD,20100525,095900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,100000,1.4172,1.4173,1.4172,1.4172
USDSGD,20100525,100100,1.4171,1.4175,1.4170,1.4175
USDSGD,20100525,100200,1.4174,1.4175,1.4174,1.4175
USDSGD,20100525,100300,1.4176,1.4176,1.4171,1.4171
USDSGD,20100525,100400,1.4173,1.4173,1.4171,1.4171
USDSGD,20100525,100500,1.4170,1.4171,1.4170,1.4171
USDSGD,20100525,100600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,100700,1.4173,1.4173,1.4172,1.4173
USDSGD,20100525,100800,1.4171,1.4171,1.4170,1.4170
USDSGD,20100525,100900,1.4171,1.4174,1.4171,1.4174
USDSGD,20100525,101000,1.4175,1.4176,1.4174,1.4175
USDSGD,20100525,101100,1.4176,1.4176,1.4175,1.4175
USDSGD,20100525,101200,1.4174,1.4177,1.4174,1.4175
USDSGD,20100525,101300,1.4176,1.4178,1.4175,1.4178
USDSGD,20100525,101400,1.4179,1.4179,1.4177,1.4177
USDSGD,20100525,101500,1.4177,1.4177,1.4176,1.4176
USDSGD,20100525,101600,1.4176,1.4176,1.4176,1.4176
USDSGD,20100525,101700,1.4177,1.4177,1.4175,1.4175
USDSGD,20100525,101800,1.4176,1.4176,1.4176,1.4176
USDSGD,20100525,101900,1.4175,1.4178,1.4175,1.4177
USDSGD,20100525,102000,1.4176,1.4178,1.4176,1.4178
USDSGD,20100525,102100,1.4179,1.4180,1.4179,1.4180
USDSGD,20100525,102200,1.4179,1.4181,1.4179,1.4181
USDSGD,20100525,102300,1.4180,1.4180,1.4177,1.4177
USDSGD,20100525,102400,1.4177,1.4177,1.4175,1.4175
USDSGD,20100525,102500,1.4175,1.4175,1.4174,1.4174
USDSGD,20100525,102600,1.4173,1.4173,1.4172,1.4172
USDSGD,20100525,102700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100525,102800,1.4174,1.4174,1.4170,1.4170
USDSGD,20100525,102900,1.4172,1.4173,1.4172,1.4173
USDSGD,20100525,103000,1.4172,1.4173,1.4171,1.4171
USDSGD,20100525,103100,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,103200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,103300,1.4172,1.4173,1.4170,1.4173
USDSGD,20100525,103400,1.4173,1.4174,1.4173,1.4174
USDSGD,20100525,103500,1.4173,1.4179,1.4173,1.4179
USDSGD,20100525,103600,1.4180,1.4180,1.4179,1.4179
USDSGD,20100525,103700,1.4180,1.4180,1.4176,1.4176
USDSGD,20100525,103800,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,103900,1.4179,1.4180,1.4179,1.4180
USDSGD,20100525,104000,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,104100,1.4179,1.4181,1.4178,1.4180
USDSGD,20100525,104200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,104300,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,104400,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,104500,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,104600,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,104700,1.4180,1.4183,1.4180,1.4183
USDSGD,20100525,104800,1.4184,1.4188,1.4184,1.4188
USDSGD,20100525,104900,1.4189,1.4189,1.4186,1.4186
USDSGD,20100525,105000,1.4187,1.4189,1.4187,1.4188
USDSGD,20100525,105100,1.4189,1.4191,1.4188,1.4191
USDSGD,20100525,105200,1.4190,1.4197,1.4190,1.4194
USDSGD,20100525,105300,1.4193,1.4194,1.4192,1.4192
USDSGD,20100525,105400,1.4193,1.4193,1.4192,1.4192
USDSGD,20100525,105500,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,105600,1.4194,1.4195,1.4193,1.4195
USDSGD,20100525,105700,1.4196,1.4199,1.4196,1.4198
USDSGD,20100525,105800,1.4196,1.4196,1.4194,1.4194
USDSGD,20100525,105900,1.4195,1.4195,1.4195,1.4195
USDSGD,20100525,110000,1.4195,1.4195,1.4193,1.4193
USDSGD,20100525,110100,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,110200,1.4192,1.4192,1.4191,1.4192
USDSGD,20100525,110300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,110400,1.4194,1.4195,1.4194,1.4195
USDSGD,20100525,110500,1.4194,1.4195,1.4193,1.4195
USDSGD,20100525,110600,1.4194,1.4195,1.4192,1.4192
USDSGD,20100525,110700,1.4194,1.4194,1.4193,1.4193
USDSGD,20100525,110800,1.4192,1.4192,1.4191,1.4191
USDSGD,20100525,110900,1.4190,1.4191,1.4190,1.4191
USDSGD,20100525,111000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100525,111100,1.4191,1.4194,1.4191,1.4194
USDSGD,20100525,111200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,111300,1.4194,1.4195,1.4194,1.4195
USDSGD,20100525,111400,1.4194,1.4195,1.4194,1.4195
USDSGD,20100525,111500,1.4195,1.4195,1.4192,1.4192
USDSGD,20100525,111600,1.4193,1.4195,1.4193,1.4195
USDSGD,20100525,111700,1.4196,1.4196,1.4195,1.4195
USDSGD,20100525,111800,1.4195,1.4197,1.4195,1.4197
USDSGD,20100525,111900,1.4197,1.4197,1.4197,1.4197
USDSGD,20100525,112000,1.4198,1.4198,1.4196,1.4196
USDSGD,20100525,112100,1.4195,1.4196,1.4195,1.4196
USDSGD,20100525,112200,1.4196,1.4197,1.4196,1.4197
USDSGD,20100525,112300,1.4196,1.4196,1.4195,1.4195
USDSGD,20100525,112400,1.4194,1.4194,1.4192,1.4192
USDSGD,20100525,112500,1.4191,1.4191,1.4191,1.4191
USDSGD,20100525,112600,1.4190,1.4192,1.4190,1.4192
USDSGD,20100525,112700,1.4191,1.4194,1.4191,1.4194
USDSGD,20100525,112800,1.4193,1.4194,1.4193,1.4194
USDSGD,20100525,112900,1.4194,1.4194,1.4193,1.4193
USDSGD,20100525,113000,1.4194,1.4194,1.4194,1.4194
USDSGD,20100525,113100,1.4194,1.4195,1.4194,1.4195
USDSGD,20100525,113200,1.4194,1.4194,1.4193,1.4193
USDSGD,20100525,113300,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,113400,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,113500,1.4194,1.4194,1.4194,1.4194
USDSGD,20100525,113600,1.4194,1.4195,1.4194,1.4195
USDSGD,20100525,113700,1.4194,1.4195,1.4194,1.4194
USDSGD,20100525,113800,1.4195,1.4196,1.4195,1.4196
USDSGD,20100525,113900,1.4196,1.4196,1.4192,1.4192
USDSGD,20100525,114000,1.4191,1.4191,1.4185,1.4189
USDSGD,20100525,114100,1.4188,1.4191,1.4188,1.4191
USDSGD,20100525,114200,1.4190,1.4191,1.4189,1.4189
USDSGD,20100525,114300,1.4188,1.4188,1.4187,1.4187
USDSGD,20100525,114400,1.4184,1.4184,1.4180,1.4180
USDSGD,20100525,114500,1.4178,1.4179,1.4177,1.4177
USDSGD,20100525,114600,1.4178,1.4179,1.4178,1.4179
USDSGD,20100525,114700,1.4180,1.4181,1.4180,1.4181
USDSGD,20100525,114800,1.4180,1.4180,1.4179,1.4179
USDSGD,20100525,114900,1.4178,1.4179,1.4176,1.4176
USDSGD,20100525,115000,1.4176,1.4176,1.4176,1.4176
USDSGD,20100525,115100,1.4177,1.4177,1.4176,1.4176
USDSGD,20100525,115200,1.4176,1.4176,1.4176,1.4176
USDSGD,20100525,115300,1.4175,1.4177,1.4175,1.4177
USDSGD,20100525,115400,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,115500,1.4176,1.4177,1.4176,1.4177
USDSGD,20100525,115600,1.4178,1.4178,1.4176,1.4178
USDSGD,20100525,115700,1.4178,1.4178,1.4177,1.4177
USDSGD,20100525,115800,1.4178,1.4178,1.4177,1.4178
USDSGD,20100525,115900,1.4176,1.4177,1.4176,1.4177
USDSGD,20100525,120000,1.4178,1.4179,1.4178,1.4179
USDSGD,20100525,120100,1.4180,1.4185,1.4179,1.4185
USDSGD,20100525,120200,1.4188,1.4188,1.4186,1.4186
USDSGD,20100525,120300,1.4188,1.4189,1.4188,1.4189
USDSGD,20100525,120400,1.4190,1.4191,1.4189,1.4191
USDSGD,20100525,120500,1.4190,1.4191,1.4189,1.4191
USDSGD,20100525,120600,1.4190,1.4190,1.4189,1.4189
USDSGD,20100525,120700,1.4188,1.4188,1.4184,1.4184
USDSGD,20100525,120800,1.4184,1.4186,1.4183,1.4183
USDSGD,20100525,120900,1.4184,1.4184,1.4183,1.4183
USDSGD,20100525,121000,1.4182,1.4183,1.4182,1.4183
USDSGD,20100525,121100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,121200,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,121300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,121400,1.4183,1.4184,1.4183,1.4183
USDSGD,20100525,121500,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,121600,1.4182,1.4184,1.4182,1.4183
USDSGD,20100525,121700,1.4184,1.4184,1.4181,1.4181
USDSGD,20100525,121800,1.4182,1.4184,1.4182,1.4183
USDSGD,20100525,121900,1.4181,1.4181,1.4178,1.4180
USDSGD,20100525,122000,1.4181,1.4183,1.4181,1.4183
USDSGD,20100525,122100,1.4182,1.4183,1.4182,1.4182
USDSGD,20100525,122200,1.4183,1.4184,1.4181,1.4181
USDSGD,20100525,122300,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,122400,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,122500,1.4179,1.4180,1.4179,1.4180
USDSGD,20100525,122600,1.4179,1.4179,1.4178,1.4178
USDSGD,20100525,122700,1.4179,1.4179,1.4178,1.4178
USDSGD,20100525,122800,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,122900,1.4177,1.4180,1.4177,1.4179
USDSGD,20100525,123000,1.4178,1.4178,1.4177,1.4177
USDSGD,20100525,123100,1.4178,1.4181,1.4178,1.4181
USDSGD,20100525,123200,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,123300,1.4179,1.4179,1.4178,1.4179
USDSGD,20100525,123400,1.4179,1.4179,1.4178,1.4178
USDSGD,20100525,123500,1.4179,1.4179,1.4178,1.4178
USDSGD,20100525,123600,1.4179,1.4179,1.4178,1.4179
USDSGD,20100525,123700,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,123800,1.4180,1.4181,1.4180,1.4181
USDSGD,20100525,123900,1.4182,1.4182,1.4180,1.4180
USDSGD,20100525,124000,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,124100,1.4180,1.4181,1.4180,1.4180
USDSGD,20100525,124200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,124300,1.4179,1.4180,1.4179,1.4180
USDSGD,20100525,124400,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,124500,1.4178,1.4179,1.4178,1.4179
USDSGD,20100525,124600,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,124700,1.4179,1.4179,1.4177,1.4177
USDSGD,20100525,124800,1.4175,1.4175,1.4172,1.4173
USDSGD,20100525,124900,1.4175,1.4176,1.4175,1.4176
USDSGD,20100525,125000,1.4175,1.4175,1.4175,1.4175
USDSGD,20100525,125100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100525,125200,1.4175,1.4178,1.4175,1.4178
USDSGD,20100525,125300,1.4179,1.4179,1.4178,1.4178
USDSGD,20100525,125400,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,125500,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,125600,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,125700,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,125800,1.4177,1.4180,1.4177,1.4178
USDSGD,20100525,125900,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,130000,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,130100,1.4177,1.4177,1.4175,1.4175
USDSGD,20100525,130200,1.4177,1.4177,1.4176,1.4176
USDSGD,20100525,130300,1.4177,1.4177,1.4175,1.4175
USDSGD,20100525,130400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100525,130500,1.4175,1.4175,1.4175,1.4175
USDSGD,20100525,130600,1.4175,1.4176,1.4175,1.4176
USDSGD,20100525,130700,1.4177,1.4177,1.4176,1.4176
USDSGD,20100525,130800,1.4175,1.4175,1.4172,1.4175
USDSGD,20100525,130900,1.4180,1.4182,1.4180,1.4180
USDSGD,20100525,131000,1.4181,1.4181,1.4179,1.4179
USDSGD,20100525,131100,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,131200,1.4181,1.4181,1.4178,1.4179
USDSGD,20100525,131300,1.4178,1.4178,1.4177,1.4177
USDSGD,20100525,131400,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,131500,1.4178,1.4178,1.4177,1.4177
USDSGD,20100525,131600,1.4178,1.4178,1.4177,1.4178
USDSGD,20100525,131700,1.4177,1.4179,1.4177,1.4179
USDSGD,20100525,131800,1.4178,1.4179,1.4178,1.4178
USDSGD,20100525,131900,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,132000,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,132100,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,132200,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,132300,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,132400,1.4178,1.4180,1.4178,1.4179
USDSGD,20100525,132500,1.4180,1.4180,1.4179,1.4179
USDSGD,20100525,132600,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,132700,1.4178,1.4179,1.4177,1.4177
USDSGD,20100525,132800,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,132900,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,133000,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,133100,1.4178,1.4178,1.4177,1.4177
USDSGD,20100525,133200,1.4178,1.4179,1.4177,1.4179
USDSGD,20100525,133300,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,133400,1.4180,1.4181,1.4180,1.4181
USDSGD,20100525,133500,1.4182,1.4182,1.4180,1.4180
USDSGD,20100525,133600,1.4179,1.4179,1.4178,1.4179
USDSGD,20100525,133700,1.4178,1.4179,1.4178,1.4178
USDSGD,20100525,133800,1.4177,1.4178,1.4177,1.4178
USDSGD,20100525,133900,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,134000,1.4179,1.4180,1.4179,1.4179
USDSGD,20100525,134100,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,134200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,134300,1.4181,1.4186,1.4181,1.4185
USDSGD,20100525,134400,1.4184,1.4187,1.4184,1.4187
USDSGD,20100525,134500,1.4186,1.4187,1.4186,1.4187
USDSGD,20100525,134600,1.4187,1.4187,1.4187,1.4187
USDSGD,20100525,134700,1.4186,1.4187,1.4184,1.4185
USDSGD,20100525,134800,1.4188,1.4188,1.4187,1.4187
USDSGD,20100525,134900,1.4186,1.4187,1.4186,1.4186
USDSGD,20100525,135000,1.4185,1.4188,1.4185,1.4188
USDSGD,20100525,135100,1.4187,1.4187,1.4178,1.4178
USDSGD,20100525,135200,1.4183,1.4188,1.4183,1.4187
USDSGD,20100525,135300,1.4189,1.4189,1.4187,1.4187
USDSGD,20100525,135400,1.4186,1.4187,1.4183,1.4187
USDSGD,20100525,135500,1.4188,1.4191,1.4188,1.4191
USDSGD,20100525,135600,1.4189,1.4189,1.4184,1.4186
USDSGD,20100525,135700,1.4188,1.4190,1.4188,1.4190
USDSGD,20100525,135800,1.4190,1.4191,1.4190,1.4191
USDSGD,20100525,135900,1.4190,1.4192,1.4190,1.4192
USDSGD,20100525,140000,1.4191,1.4191,1.4191,1.4191
USDSGD,20100525,140100,1.4191,1.4191,1.4188,1.4188
USDSGD,20100525,140200,1.4189,1.4190,1.4189,1.4190
USDSGD,20100525,140300,1.4188,1.4189,1.4187,1.4187
USDSGD,20100525,140400,1.4185,1.4185,1.4185,1.4185
USDSGD,20100525,140500,1.4188,1.4188,1.4188,1.4188
USDSGD,20100525,140600,1.4188,1.4188,1.4188,1.4188
USDSGD,20100525,140700,1.4188,1.4188,1.4188,1.4188
USDSGD,20100525,140800,1.4188,1.4188,1.4188,1.4188
USDSGD,20100525,140900,1.4189,1.4189,1.4188,1.4188
USDSGD,20100525,141000,1.4188,1.4188,1.4187,1.4187
USDSGD,20100525,141100,1.4187,1.4187,1.4187,1.4187
USDSGD,20100525,141200,1.4187,1.4187,1.4187,1.4187
USDSGD,20100525,141300,1.4186,1.4186,1.4183,1.4183
USDSGD,20100525,141400,1.4180,1.4182,1.4180,1.4182
USDSGD,20100525,141500,1.4182,1.4182,1.4181,1.4181
USDSGD,20100525,141600,1.4180,1.4181,1.4180,1.4181
USDSGD,20100525,141700,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,141800,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,141900,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,142000,1.4180,1.4180,1.4179,1.4179
USDSGD,20100525,142100,1.4178,1.4178,1.4174,1.4174
USDSGD,20100525,142200,1.4171,1.4171,1.4169,1.4170
USDSGD,20100525,142300,1.4170,1.4170,1.4168,1.4168
USDSGD,20100525,142400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100525,142500,1.4169,1.4171,1.4169,1.4171
USDSGD,20100525,142600,1.4170,1.4171,1.4170,1.4171
USDSGD,20100525,142700,1.4171,1.4171,1.4169,1.4169
USDSGD,20100525,142800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100525,142900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100525,143000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100525,143100,1.4170,1.4172,1.4170,1.4172
USDSGD,20100525,143200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,143300,1.4173,1.4176,1.4173,1.4176
USDSGD,20100525,143400,1.4175,1.4175,1.4174,1.4174
USDSGD,20100525,143500,1.4175,1.4175,1.4173,1.4173
USDSGD,20100525,143600,1.4171,1.4174,1.4171,1.4173
USDSGD,20100525,143700,1.4172,1.4174,1.4171,1.4171
USDSGD,20100525,143800,1.4172,1.4173,1.4172,1.4172
USDSGD,20100525,143900,1.4170,1.4171,1.4170,1.4170
USDSGD,20100525,144000,1.4169,1.4170,1.4168,1.4168
USDSGD,20100525,144100,1.4167,1.4168,1.4167,1.4168
USDSGD,20100525,144200,1.4167,1.4168,1.4167,1.4168
USDSGD,20100525,144300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100525,144400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100525,144500,1.4169,1.4169,1.4168,1.4168
USDSGD,20100525,144600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100525,144700,1.4168,1.4169,1.4168,1.4169
USDSGD,20100525,144800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100525,144900,1.4168,1.4171,1.4168,1.4171
USDSGD,20100525,145000,1.4171,1.4171,1.4171,1.4171
USDSGD,20100525,145100,1.4173,1.4177,1.4173,1.4177
USDSGD,20100525,145200,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,145300,1.4176,1.4176,1.4175,1.4175
USDSGD,20100525,145400,1.4174,1.4180,1.4174,1.4180
USDSGD,20100525,145500,1.4179,1.4179,1.4178,1.4178
USDSGD,20100525,145600,1.4178,1.4178,1.4178,1.4178
USDSGD,20100525,145700,1.4178,1.4179,1.4178,1.4179
USDSGD,20100525,145800,1.4180,1.4180,1.4179,1.4179
USDSGD,20100525,145900,1.4180,1.4181,1.4180,1.4181
USDSGD,20100525,150000,1.4180,1.4181,1.4180,1.4181
USDSGD,20100525,150100,1.4180,1.4180,1.4178,1.4178
USDSGD,20100525,150200,1.4179,1.4180,1.4179,1.4179
USDSGD,20100525,150300,1.4180,1.4180,1.4179,1.4179
USDSGD,20100525,150400,1.4178,1.4179,1.4177,1.4179
USDSGD,20100525,150500,1.4180,1.4180,1.4179,1.4179
USDSGD,20100525,150600,1.4180,1.4181,1.4180,1.4180
USDSGD,20100525,150700,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,150800,1.4180,1.4181,1.4177,1.4178
USDSGD,20100525,150900,1.4179,1.4179,1.4176,1.4176
USDSGD,20100525,151000,1.4175,1.4178,1.4175,1.4175
USDSGD,20100525,151100,1.4177,1.4178,1.4177,1.4177
USDSGD,20100525,151200,1.4176,1.4178,1.4175,1.4176
USDSGD,20100525,151300,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,151400,1.4177,1.4178,1.4175,1.4178
USDSGD,20100525,151500,1.4177,1.4178,1.4176,1.4176
USDSGD,20100525,151600,1.4175,1.4175,1.4175,1.4175
USDSGD,20100525,151700,1.4174,1.4174,1.4171,1.4172
USDSGD,20100525,151800,1.4173,1.4173,1.4170,1.4170
USDSGD,20100525,151900,1.4169,1.4170,1.4169,1.4170
USDSGD,20100525,152000,1.4169,1.4169,1.4168,1.4169
USDSGD,20100525,152100,1.4169,1.4169,1.4168,1.4168
USDSGD,20100525,152200,1.4167,1.4167,1.4163,1.4163
USDSGD,20100525,152300,1.4164,1.4168,1.4164,1.4168
USDSGD,20100525,152400,1.4169,1.4170,1.4167,1.4167
USDSGD,20100525,152500,1.4169,1.4169,1.4167,1.4167
USDSGD,20100525,152600,1.4166,1.4166,1.4165,1.4165
USDSGD,20100525,152700,1.4166,1.4171,1.4166,1.4171
USDSGD,20100525,152800,1.4172,1.4172,1.4169,1.4169
USDSGD,20100525,152900,1.4168,1.4169,1.4168,1.4168
USDSGD,20100525,153000,1.4167,1.4168,1.4167,1.4168
USDSGD,20100525,153100,1.4169,1.4171,1.4168,1.4171
USDSGD,20100525,153200,1.4172,1.4173,1.4172,1.4172
USDSGD,20100525,153300,1.4169,1.4171,1.4169,1.4170
USDSGD,20100525,153400,1.4169,1.4169,1.4168,1.4169
USDSGD,20100525,153500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100525,153600,1.4167,1.4170,1.4167,1.4169
USDSGD,20100525,153700,1.4170,1.4170,1.4168,1.4169
USDSGD,20100525,153800,1.4170,1.4171,1.4170,1.4171
USDSGD,20100525,153900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100525,154000,1.4169,1.4170,1.4169,1.4170
USDSGD,20100525,154100,1.4169,1.4173,1.4169,1.4173
USDSGD,20100525,154200,1.4173,1.4173,1.4172,1.4172
USDSGD,20100525,154300,1.4174,1.4175,1.4174,1.4174
USDSGD,20100525,154400,1.4175,1.4175,1.4174,1.4175
USDSGD,20100525,154500,1.4174,1.4174,1.4171,1.4171
USDSGD,20100525,154600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,154700,1.4171,1.4172,1.4171,1.4172
USDSGD,20100525,154800,1.4172,1.4173,1.4172,1.4173
USDSGD,20100525,154900,1.4172,1.4172,1.4171,1.4172
USDSGD,20100525,155000,1.4171,1.4172,1.4170,1.4171
USDSGD,20100525,155100,1.4170,1.4172,1.4170,1.4172
USDSGD,20100525,155200,1.4171,1.4171,1.4168,1.4168
USDSGD,20100525,155300,1.4169,1.4169,1.4167,1.4167
USDSGD,20100525,155400,1.4165,1.4168,1.4164,1.4167
USDSGD,20100525,155500,1.4166,1.4166,1.4165,1.4166
USDSGD,20100525,155600,1.4167,1.4168,1.4167,1.4168
USDSGD,20100525,155700,1.4167,1.4169,1.4167,1.4169
USDSGD,20100525,155800,1.4168,1.4168,1.4167,1.4168
USDSGD,20100525,155900,1.4167,1.4167,1.4166,1.4167
USDSGD,20100525,160000,1.4168,1.4170,1.4168,1.4168
USDSGD,20100525,160100,1.4169,1.4169,1.4167,1.4169
USDSGD,20100525,160200,1.4170,1.4176,1.4169,1.4175
USDSGD,20100525,160300,1.4173,1.4173,1.4170,1.4170
USDSGD,20100525,160400,1.4168,1.4169,1.4167,1.4168
USDSGD,20100525,160500,1.4167,1.4176,1.4167,1.4176
USDSGD,20100525,160600,1.4175,1.4175,1.4169,1.4170
USDSGD,20100525,160700,1.4169,1.4173,1.4169,1.4173
USDSGD,20100525,160800,1.4171,1.4171,1.4168,1.4168
USDSGD,20100525,160900,1.4174,1.4178,1.4173,1.4178
USDSGD,20100525,161000,1.4177,1.4177,1.4166,1.4166
USDSGD,20100525,161100,1.4167,1.4169,1.4167,1.4169
USDSGD,20100525,161200,1.4171,1.4178,1.4171,1.4178
USDSGD,20100525,161300,1.4180,1.4184,1.4180,1.4184
USDSGD,20100525,161400,1.4182,1.4183,1.4182,1.4183
USDSGD,20100525,161500,1.4183,1.4185,1.4183,1.4185
USDSGD,20100525,161600,1.4184,1.4185,1.4183,1.4183
USDSGD,20100525,161700,1.4181,1.4181,1.4179,1.4179
USDSGD,20100525,161800,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,161900,1.4175,1.4175,1.4167,1.4169
USDSGD,20100525,162000,1.4170,1.4174,1.4170,1.4174
USDSGD,20100525,162100,1.4175,1.4179,1.4175,1.4179
USDSGD,20100525,162200,1.4180,1.4180,1.4174,1.4175
USDSGD,20100525,162300,1.4176,1.4180,1.4176,1.4178
USDSGD,20100525,162400,1.4177,1.4177,1.4172,1.4172
USDSGD,20100525,162500,1.4173,1.4174,1.4173,1.4174
USDSGD,20100525,162600,1.4176,1.4176,1.4169,1.4175
USDSGD,20100525,162700,1.4175,1.4179,1.4175,1.4179
USDSGD,20100525,162800,1.4178,1.4178,1.4176,1.4176
USDSGD,20100525,162900,1.4175,1.4175,1.4174,1.4174
USDSGD,20100525,163000,1.4175,1.4176,1.4175,1.4176
USDSGD,20100525,163100,1.4175,1.4175,1.4175,1.4175
USDSGD,20100525,163200,1.4173,1.4176,1.4172,1.4176
USDSGD,20100525,163300,1.4175,1.4176,1.4175,1.4176
USDSGD,20100525,163400,1.4175,1.4176,1.4175,1.4176
USDSGD,20100525,163500,1.4177,1.4182,1.4177,1.4182
USDSGD,20100525,163600,1.4183,1.4185,1.4183,1.4184
USDSGD,20100525,163700,1.4185,1.4186,1.4184,1.4184
USDSGD,20100525,163800,1.4185,1.4187,1.4185,1.4186
USDSGD,20100525,163900,1.4182,1.4185,1.4178,1.4183
USDSGD,20100525,164000,1.4184,1.4189,1.4184,1.4189
USDSGD,20100525,164100,1.4190,1.4196,1.4190,1.4195
USDSGD,20100525,164200,1.4194,1.4194,1.4194,1.4194
USDSGD,20100525,164300,1.4195,1.4195,1.4194,1.4194
USDSGD,20100525,164400,1.4194,1.4194,1.4194,1.4194
USDSGD,20100525,164500,1.4194,1.4196,1.4194,1.4196
USDSGD,20100525,164600,1.4197,1.4198,1.4197,1.4198
USDSGD,20100525,164700,1.4197,1.4197,1.4196,1.4196
USDSGD,20100525,164800,1.4195,1.4195,1.4195,1.4195
USDSGD,20100525,164900,1.4195,1.4195,1.4186,1.4187
USDSGD,20100525,165000,1.4185,1.4186,1.4185,1.4186
USDSGD,20100525,165100,1.4184,1.4194,1.4184,1.4194
USDSGD,20100525,165200,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,165300,1.4192,1.4192,1.4192,1.4192
USDSGD,20100525,165400,1.4192,1.4195,1.4192,1.4195
USDSGD,20100525,165500,1.4196,1.4198,1.4196,1.4198
USDSGD,20100525,165600,1.4199,1.4200,1.4198,1.4198
USDSGD,20100525,165700,1.4197,1.4197,1.4196,1.4196
USDSGD,20100525,165800,1.4197,1.4197,1.4197,1.4197
USDSGD,20100525,165900,1.4197,1.4197,1.4196,1.4197
USDSGD,20100525,170000,1.4198,1.4198,1.4195,1.4195
USDSGD,20100525,170100,1.4194,1.4196,1.4194,1.4196
USDSGD,20100525,170200,1.4195,1.4196,1.4195,1.4195
USDSGD,20100525,170300,1.4194,1.4194,1.4191,1.4191
USDSGD,20100525,170400,1.4193,1.4193,1.4193,1.4193
USDSGD,20100525,170500,1.4194,1.4194,1.4192,1.4193
USDSGD,20100525,170600,1.4192,1.4192,1.4187,1.4187
USDSGD,20100525,170700,1.4185,1.4187,1.4185,1.4187
USDSGD,20100525,170800,1.4188,1.4188,1.4184,1.4187
USDSGD,20100525,170900,1.4188,1.4188,1.4184,1.4184
USDSGD,20100525,171000,1.4189,1.4190,1.4187,1.4188
USDSGD,20100525,171100,1.4189,1.4189,1.4189,1.4189
USDSGD,20100525,171200,1.4190,1.4191,1.4190,1.4190
USDSGD,20100525,171300,1.4191,1.4192,1.4190,1.4192
USDSGD,20100525,171400,1.4190,1.4190,1.4188,1.4188
USDSGD,20100525,171500,1.4189,1.4189,1.4186,1.4187
USDSGD,20100525,171600,1.4188,1.4188,1.4187,1.4188
USDSGD,20100525,171700,1.4187,1.4188,1.4187,1.4188
USDSGD,20100525,171800,1.4187,1.4187,1.4187,1.4187
USDSGD,20100525,171900,1.4187,1.4188,1.4187,1.4188
USDSGD,20100525,172000,1.4189,1.4189,1.4188,1.4189
USDSGD,20100525,172100,1.4188,1.4188,1.4187,1.4188
USDSGD,20100525,172200,1.4187,1.4188,1.4187,1.4187
USDSGD,20100525,172300,1.4186,1.4187,1.4186,1.4187
USDSGD,20100525,172400,1.4188,1.4188,1.4188,1.4188
USDSGD,20100525,172500,1.4187,1.4188,1.4187,1.4188
USDSGD,20100525,172600,1.4187,1.4187,1.4187,1.4187
USDSGD,20100525,172700,1.4187,1.4187,1.4185,1.4186
USDSGD,20100525,172800,1.4188,1.4188,1.4187,1.4187
USDSGD,20100525,172900,1.4186,1.4187,1.4186,1.4186
USDSGD,20100525,173000,1.4185,1.4185,1.4180,1.4180
USDSGD,20100525,173100,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,173200,1.4182,1.4183,1.4182,1.4183
USDSGD,20100525,173300,1.4184,1.4184,1.4182,1.4182
USDSGD,20100525,173400,1.4183,1.4187,1.4183,1.4187
USDSGD,20100525,173500,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,173600,1.4187,1.4187,1.4186,1.4186
USDSGD,20100525,173700,1.4185,1.4186,1.4185,1.4186
USDSGD,20100525,173800,1.4185,1.4187,1.4185,1.4187
USDSGD,20100525,173900,1.4186,1.4186,1.4184,1.4184
USDSGD,20100525,174000,1.4185,1.4186,1.4185,1.4186
USDSGD,20100525,174100,1.4184,1.4184,1.4182,1.4184
USDSGD,20100525,174200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100525,174300,1.4184,1.4184,1.4183,1.4184
USDSGD,20100525,174400,1.4186,1.4187,1.4186,1.4187
USDSGD,20100525,174500,1.4186,1.4186,1.4184,1.4184
USDSGD,20100525,174600,1.4182,1.4184,1.4182,1.4184
USDSGD,20100525,174700,1.4185,1.4185,1.4184,1.4184
USDSGD,20100525,174800,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,174900,1.4183,1.4186,1.4183,1.4186
USDSGD,20100525,175000,1.4187,1.4187,1.4185,1.4186
USDSGD,20100525,175100,1.4187,1.4187,1.4185,1.4186
USDSGD,20100525,175200,1.4187,1.4187,1.4186,1.4186
USDSGD,20100525,175300,1.4187,1.4189,1.4185,1.4189
USDSGD,20100525,175400,1.4188,1.4189,1.4188,1.4188
USDSGD,20100525,175500,1.4187,1.4187,1.4184,1.4187
USDSGD,20100525,175600,1.4186,1.4186,1.4182,1.4182
USDSGD,20100525,175700,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,175800,1.4180,1.4181,1.4179,1.4180
USDSGD,20100525,175900,1.4181,1.4181,1.4180,1.4181
USDSGD,20100525,180000,1.4180,1.4182,1.4180,1.4182
USDSGD,20100525,180100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,180200,1.4181,1.4182,1.4181,1.4181
USDSGD,20100525,180300,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,180400,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,180500,1.4178,1.4179,1.4178,1.4179
USDSGD,20100525,180600,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,180700,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,180800,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,180900,1.4179,1.4180,1.4179,1.4180
USDSGD,20100525,181000,1.4180,1.4182,1.4180,1.4182
USDSGD,20100525,181100,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,181200,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,181300,1.4186,1.4186,1.4183,1.4184
USDSGD,20100525,181400,1.4183,1.4184,1.4181,1.4184
USDSGD,20100525,181500,1.4185,1.4187,1.4183,1.4183
USDSGD,20100525,181600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,181700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,181800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,181900,1.4182,1.4184,1.4182,1.4184
USDSGD,20100525,182000,1.4185,1.4185,1.4185,1.4185
USDSGD,20100525,182100,1.4184,1.4184,1.4182,1.4184
USDSGD,20100525,182200,1.4185,1.4188,1.4185,1.4188
USDSGD,20100525,182300,1.4187,1.4189,1.4187,1.4189
USDSGD,20100525,182400,1.4189,1.4189,1.4189,1.4189
USDSGD,20100525,182500,1.4188,1.4188,1.4187,1.4188
USDSGD,20100525,182600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100525,182700,1.4189,1.4189,1.4186,1.4186
USDSGD,20100525,182800,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,182900,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,183000,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,183100,1.4185,1.4185,1.4185,1.4185
USDSGD,20100525,183200,1.4186,1.4186,1.4184,1.4186
USDSGD,20100525,183300,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,183400,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,183500,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,183600,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,183700,1.4185,1.4186,1.4181,1.4181
USDSGD,20100525,183800,1.4180,1.4181,1.4180,1.4181
USDSGD,20100525,183900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,184000,1.4182,1.4183,1.4182,1.4183
USDSGD,20100525,184100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,184200,1.4179,1.4179,1.4179,1.4179
USDSGD,20100525,184300,1.4179,1.4181,1.4179,1.4181
USDSGD,20100525,184400,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,184500,1.4181,1.4181,1.4180,1.4180
USDSGD,20100525,184600,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,184700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,184800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,184900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185100,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185200,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185300,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185400,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185500,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185600,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,185700,1.4182,1.4183,1.4182,1.4183
USDSGD,20100525,185800,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,185900,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,190000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,190100,1.4178,1.4180,1.4178,1.4180
USDSGD,20100525,190200,1.4180,1.4180,1.4180,1.4180
USDSGD,20100525,190300,1.4178,1.4181,1.4178,1.4181
USDSGD,20100525,190400,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,190500,1.4180,1.4181,1.4179,1.4181
USDSGD,20100525,190600,1.4180,1.4181,1.4179,1.4181
USDSGD,20100525,190700,1.4182,1.4182,1.4181,1.4182
USDSGD,20100525,190800,1.4181,1.4182,1.4180,1.4180
USDSGD,20100525,190900,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,191000,1.4181,1.4182,1.4180,1.4182
USDSGD,20100525,191100,1.4181,1.4184,1.4181,1.4184
USDSGD,20100525,191200,1.4183,1.4184,1.4183,1.4183
USDSGD,20100525,191300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,191400,1.4182,1.4184,1.4182,1.4184
USDSGD,20100525,191500,1.4183,1.4185,1.4183,1.4185
USDSGD,20100525,191600,1.4184,1.4186,1.4183,1.4183
USDSGD,20100525,191700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,191800,1.4182,1.4184,1.4182,1.4184
USDSGD,20100525,191900,1.4183,1.4186,1.4183,1.4185
USDSGD,20100525,192000,1.4184,1.4185,1.4183,1.4183
USDSGD,20100525,192100,1.4184,1.4184,1.4183,1.4184
USDSGD,20100525,192200,1.4185,1.4185,1.4183,1.4183
USDSGD,20100525,192300,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,192400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,192500,1.4182,1.4182,1.4181,1.4181
USDSGD,20100525,192600,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,192700,1.4183,1.4183,1.4181,1.4181
USDSGD,20100525,192800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,192900,1.4179,1.4182,1.4179,1.4182
USDSGD,20100525,193000,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,193100,1.4181,1.4181,1.4180,1.4181
USDSGD,20100525,193200,1.4182,1.4183,1.4182,1.4182
USDSGD,20100525,193300,1.4183,1.4184,1.4183,1.4183
USDSGD,20100525,193400,1.4182,1.4185,1.4182,1.4185
USDSGD,20100525,193500,1.4184,1.4185,1.4184,1.4184
USDSGD,20100525,193600,1.4185,1.4185,1.4184,1.4185
USDSGD,20100525,193700,1.4183,1.4183,1.4182,1.4183
USDSGD,20100525,193800,1.4184,1.4186,1.4184,1.4186
USDSGD,20100525,193900,1.4185,1.4187,1.4185,1.4187
USDSGD,20100525,194000,1.4186,1.4186,1.4186,1.4186
USDSGD,20100525,194100,1.4185,1.4186,1.4184,1.4184
USDSGD,20100525,194200,1.4184,1.4184,1.4184,1.4184
USDSGD,20100525,194300,1.4185,1.4185,1.4185,1.4185
USDSGD,20100525,194400,1.4185,1.4187,1.4185,1.4187
USDSGD,20100525,194500,1.4187,1.4187,1.4186,1.4186
USDSGD,20100525,194600,1.4185,1.4185,1.4185,1.4185
USDSGD,20100525,194700,1.4184,1.4184,1.4183,1.4183
USDSGD,20100525,194800,1.4182,1.4182,1.4181,1.4182
USDSGD,20100525,194900,1.4181,1.4181,1.4180,1.4181
USDSGD,20100525,195000,1.4181,1.4181,1.4181,1.4181
USDSGD,20100525,195100,1.4180,1.4182,1.4180,1.4182
USDSGD,20100525,195200,1.4181,1.4184,1.4181,1.4184
USDSGD,20100525,195300,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,195400,1.4182,1.4184,1.4181,1.4182
USDSGD,20100525,195500,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,195600,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,195700,1.4184,1.4184,1.4182,1.4182
USDSGD,20100525,195800,1.4181,1.4184,1.4181,1.4184
USDSGD,20100525,195900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,200000,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,200100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,200200,1.4183,1.4185,1.4183,1.4183
USDSGD,20100525,200300,1.4187,1.4187,1.4187,1.4187
USDSGD,20100525,200400,1.4186,1.4186,1.4184,1.4184
USDSGD,20100525,200500,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,200600,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,200700,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,200800,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,200900,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,201000,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,201100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,201200,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,201300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,201400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,201500,1.4181,1.4182,1.4181,1.4182
USDSGD,20100525,201600,1.4183,1.4183,1.4182,1.4183
USDSGD,20100525,201700,1.4183,1.4183,1.4183,1.4183
USDSGD,20100525,201800,1.4182,1.4183,1.4182,1.4183
USDSGD,20100525,201900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100525,202000,1.4182,1.4183,1.4182,1.4183
USDSGD,20100525,202100,1.4182,1.4182,1.4177,1.4177
USDSGD,20100525,202200,1.4175,1.4176,1.4175,1.4176
USDSGD,20100525,202300,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,202400,1.4177,1.4177,1.4177,1.4177
USDSGD,20100525,202500,1.4179,1.4179,1.4177,1.4177
USDSGD,20100525,202600,1.4175,1.4175,1.4175,1.4175
USDSGD,20100525,202700,1.4175,1.4175,1.4174,1.4174
USDSGD,20100525,202800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,202900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,203000,1.4173,1.4174,1.4173,1.4173
USDSGD,20100525,203100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100525,203200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100525,203300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100525,203400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100525,203500,1.4174,1.4174,1.4174,1.4174
USDSGD,20100525,203600,1.4172,1.4172,1.4172,1.4172
USDSGD,20100525,203700,1.4172,1.4172,1.4171,1.4171
USDSGD,20100525,203800,1.4171,1.4173,1.4170,1.4173
USDSGD,20100525,203900,1.4169,1.4169,1.4168,1.4168
USDSGD,20100525,204000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100525,204100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100525,204200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100525,204300,1.4166,1.4166,1.4166,1.4166
USDSGD,20100525,204400,1.4166,1.4166,1.4166,1.4166
USDSGD,20100525,204500,1.4166,1.4166,1.4166,1.4166
USDSGD,20100525,204600,1.4166,1.4166,1.4163,1.4163
USDSGD,20100525,204700,1.4161,1.4162,1.4158,1.4162
USDSGD,20100525,204800,1.4160,1.4163,1.4157,1.4157
USDSGD,20100525,204900,1.4155,1.4155,1.4152,1.4152
USDSGD,20100525,205000,1.4151,1.4152,1.4151,1.4152
USDSGD,20100525,205100,1.4152,1.4152,1.4152,1.4152
USDSGD,20100525,205200,1.4150,1.4152,1.4150,1.4152
USDSGD,20100525,205300,1.4152,1.4152,1.4152,1.4152
USDSGD,20100525,205400,1.4152,1.4152,1.4152,1.4152
USDSGD,20100525,205500,1.4152,1.4154,1.4152,1.4153
USDSGD,20100525,205600,1.4152,1.4153,1.4148,1.4148
USDSGD,20100525,205700,1.4147,1.4147,1.4146,1.4147
USDSGD,20100525,205800,1.4145,1.4145,1.4145,1.4145
USDSGD,20100525,205900,1.4145,1.4147,1.4145,1.4146
USDSGD,20100525,210000,1.4146,1.4146,1.4145,1.4145
USDSGD,20100525,210100,1.4144,1.4145,1.4142,1.4145
USDSGD,20100525,210200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100525,210300,1.4143,1.4144,1.4143,1.4144
USDSGD,20100525,210400,1.4144,1.4144,1.4144,1.4144
USDSGD,20100525,210500,1.4143,1.4143,1.4142,1.4142
USDSGD,20100525,210600,1.4143,1.4144,1.4142,1.4143
USDSGD,20100525,210700,1.4142,1.4142,1.4140,1.4140
USDSGD,20100525,210800,1.4141,1.4141,1.4140,1.4141
USDSGD,20100525,210900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,211000,1.4141,1.4141,1.4139,1.4140
USDSGD,20100525,211100,1.4139,1.4141,1.4139,1.4141
USDSGD,20100525,211200,1.4142,1.4142,1.4142,1.4142
USDSGD,20100525,211300,1.4142,1.4144,1.4142,1.4143
USDSGD,20100525,211400,1.4144,1.4145,1.4143,1.4145
USDSGD,20100525,211500,1.4144,1.4144,1.4143,1.4143
USDSGD,20100525,211600,1.4143,1.4143,1.4139,1.4139
USDSGD,20100525,211700,1.4140,1.4142,1.4140,1.4140
USDSGD,20100525,211800,1.4140,1.4140,1.4140,1.4140
USDSGD,20100525,211900,1.4139,1.4142,1.4139,1.4142
USDSGD,20100525,212000,1.4143,1.4144,1.4142,1.4142
USDSGD,20100525,212100,1.4141,1.4141,1.4137,1.4139
USDSGD,20100525,212200,1.4140,1.4144,1.4139,1.4144
USDSGD,20100525,212300,1.4143,1.4143,1.4139,1.4139
USDSGD,20100525,212400,1.4135,1.4137,1.4133,1.4137
USDSGD,20100525,212500,1.4138,1.4139,1.4137,1.4137
USDSGD,20100525,212600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100525,212700,1.4133,1.4135,1.4133,1.4134
USDSGD,20100525,212800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100525,212900,1.4133,1.4133,1.4132,1.4132
USDSGD,20100525,213000,1.4133,1.4135,1.4132,1.4132
USDSGD,20100525,213100,1.4132,1.4132,1.4131,1.4131
USDSGD,20100525,213200,1.4131,1.4131,1.4131,1.4131
USDSGD,20100525,213300,1.4132,1.4135,1.4132,1.4135
USDSGD,20100525,213400,1.4134,1.4135,1.4134,1.4135
USDSGD,20100525,213500,1.4134,1.4134,1.4133,1.4134
USDSGD,20100525,213600,1.4133,1.4134,1.4133,1.4133
USDSGD,20100525,213700,1.4134,1.4137,1.4133,1.4136
USDSGD,20100525,213800,1.4135,1.4135,1.4134,1.4135
USDSGD,20100525,213900,1.4134,1.4135,1.4131,1.4131
USDSGD,20100525,214000,1.4132,1.4134,1.4132,1.4132
USDSGD,20100525,214200,1.4132,1.4132,1.4130,1.4131
USDSGD,20100525,214300,1.4130,1.4131,1.4129,1.4129
USDSGD,20100525,214400,1.4128,1.4129,1.4128,1.4129
USDSGD,20100525,214500,1.4128,1.4128,1.4126,1.4126
USDSGD,20100525,214600,1.4127,1.4127,1.4126,1.4126
USDSGD,20100525,214700,1.4125,1.4129,1.4125,1.4129
USDSGD,20100525,214800,1.4128,1.4128,1.4126,1.4126
USDSGD,20100525,214900,1.4125,1.4130,1.4125,1.4130
USDSGD,20100525,215000,1.4127,1.4127,1.4126,1.4126
USDSGD,20100525,215100,1.4125,1.4129,1.4125,1.4129
USDSGD,20100525,215200,1.4128,1.4128,1.4126,1.4126
USDSGD,20100525,215300,1.4126,1.4126,1.4124,1.4124
USDSGD,20100525,215400,1.4125,1.4125,1.4124,1.4124
USDSGD,20100525,215500,1.4123,1.4123,1.4123,1.4123
USDSGD,20100525,215600,1.4123,1.4123,1.4120,1.4121
USDSGD,20100525,215700,1.4119,1.4121,1.4119,1.4120
USDSGD,20100525,215800,1.4119,1.4121,1.4119,1.4121
USDSGD,20100525,215900,1.4120,1.4120,1.4117,1.4117
USDSGD,20100525,220000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100525,220100,1.4113,1.4114,1.4113,1.4114
USDSGD,20100525,220200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,220300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100525,220400,1.4117,1.4119,1.4117,1.4119
USDSGD,20100525,220500,1.4119,1.4119,1.4105,1.4105
USDSGD,20100525,220600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100525,220700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100525,220800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100525,220900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100525,221000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100525,221100,1.4104,1.4107,1.4104,1.4107
USDSGD,20100525,221200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100525,221300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100525,221400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100525,221500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100525,221600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100525,221700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100525,221800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100525,221900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100525,222000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100525,222100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100525,222200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100525,222300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100525,222400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100525,222500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100525,222600,1.4113,1.4115,1.4113,1.4115
USDSGD,20100525,222700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,222800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,222900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223600,1.4114,1.4115,1.4114,1.4115
USDSGD,20100525,223700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,223900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,224000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,224100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,224200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,224300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,224400,1.4115,1.4116,1.4115,1.4116
USDSGD,20100525,224500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100525,224600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100525,224700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100525,224800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100525,224900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100525,225000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100525,225100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100525,225200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100525,225300,1.4122,1.4122,1.4122,1.4122
USDSGD,20100525,225400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100525,225500,1.4122,1.4123,1.4122,1.4123
USDSGD,20100525,225600,1.4123,1.4123,1.4123,1.4123
USDSGD,20100525,225700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100525,225800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100525,225900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100525,230000,1.4123,1.4123,1.4123,1.4123
USDSGD,20100525,230100,1.4121,1.4123,1.4121,1.4123
USDSGD,20100525,230200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,230300,1.4120,1.4120,1.4119,1.4119
USDSGD,20100525,230400,1.4119,1.4119,1.4118,1.4118
USDSGD,20100525,230500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,230600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,230700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100525,230800,1.4123,1.4123,1.4120,1.4120
USDSGD,20100525,230900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,231900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100525,232700,1.4122,1.4122,1.4121,1.4121
USDSGD,20100525,232800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100525,232900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100525,233000,1.4118,1.4118,1.4115,1.4115
USDSGD,20100525,233100,1.4116,1.4116,1.4110,1.4110
USDSGD,20100525,233200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100525,233300,1.4111,1.4111,1.4110,1.4110
USDSGD,20100525,233400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100525,233500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100525,233600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100525,233700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100525,233800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100525,233900,1.4112,1.4113,1.4112,1.4113
USDSGD,20100525,234000,1.4115,1.4115,1.4110,1.4110
USDSGD,20100525,234100,1.4112,1.4112,1.4111,1.4111
USDSGD,20100525,234200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,234300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100525,234400,1.4111,1.4111,1.4110,1.4110
USDSGD,20100525,234500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,234600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,234700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,234800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,234900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,235000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,235100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100525,235200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,235300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,235400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,235500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,235600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,235700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,235800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100525,235900,1.4110,1.4117,1.4110,1.4117
USDSGD,20100526,000000,1.4118,1.4118,1.4110,1.4110
USDZAR,20100525,000100,7.870,7.870,7.870,7.870
USDZAR,20100525,000200,7.870,7.870,7.870,7.870
USDZAR,20100525,000300,7.870,7.870,7.870,7.870
USDZAR,20100525,000400,7.870,7.870,7.870,7.870
USDZAR,20100525,000500,7.865,7.865,7.858,7.858
USDZAR,20100525,000600,7.856,7.856,7.851,7.852
USDZAR,20100525,000700,7.852,7.852,7.852,7.852
USDZAR,20100525,000800,7.852,7.852,7.852,7.852
USDZAR,20100525,000900,7.847,7.850,7.847,7.849
USDZAR,20100525,001000,7.847,7.847,7.822,7.822
USDZAR,20100525,001100,7.818,7.818,7.818,7.818
USDZAR,20100525,001200,7.829,7.843,7.829,7.832
USDZAR,20100525,001300,7.832,7.832,7.832,7.832
USDZAR,20100525,001400,7.832,7.832,7.832,7.832
USDZAR,20100525,001500,7.850,7.856,7.846,7.846
USDZAR,20100525,001600,7.845,7.853,7.845,7.853
USDZAR,20100525,001700,7.854,7.854,7.854,7.854
USDZAR,20100525,001800,7.851,7.855,7.851,7.855
USDZAR,20100525,001900,7.854,7.854,7.845,7.848
USDZAR,20100525,002000,7.848,7.848,7.848,7.848
USDZAR,20100525,002100,7.851,7.851,7.821,7.838
USDZAR,20100525,002200,7.839,7.848,7.835,7.839
USDZAR,20100525,002300,7.828,7.837,7.822,7.837
USDZAR,20100525,002400,7.845,7.845,7.822,7.826
USDZAR,20100525,002500,7.830,7.840,7.830,7.840
USDZAR,20100525,002600,7.840,7.840,7.840,7.840
USDZAR,20100525,002700,7.840,7.840,7.840,7.840
USDZAR,20100525,002800,7.840,7.843,7.840,7.843
USDZAR,20100525,002900,7.828,7.828,7.826,7.826
USDZAR,20100525,003000,7.826,7.843,7.826,7.843
USDZAR,20100525,003100,7.842,7.842,7.842,7.842
USDZAR,20100525,003200,7.835,7.835,7.819,7.821
USDZAR,20100525,003300,7.820,7.820,7.820,7.820
USDZAR,20100525,003400,7.822,7.838,7.822,7.838
USDZAR,20100525,003500,7.838,7.838,7.838,7.838
USDZAR,20100525,003600,7.838,7.838,7.838,7.838
USDZAR,20100525,003700,7.838,7.838,7.838,7.838
USDZAR,20100525,003800,7.838,7.838,7.838,7.838
USDZAR,20100525,003900,7.838,7.838,7.838,7.838
USDZAR,20100525,004000,7.838,7.838,7.838,7.838
USDZAR,20100525,004100,7.838,7.838,7.838,7.838
USDZAR,20100525,004200,7.838,7.839,7.838,7.839
USDZAR,20100525,004300,7.846,7.846,7.846,7.846
USDZAR,20100525,004400,7.846,7.846,7.846,7.846
USDZAR,20100525,004500,7.846,7.846,7.846,7.846
USDZAR,20100525,004600,7.846,7.846,7.846,7.846
USDZAR,20100525,004700,7.846,7.846,7.846,7.846
USDZAR,20100525,004800,7.846,7.846,7.846,7.846
USDZAR,20100525,004900,7.846,7.846,7.846,7.846
USDZAR,20100525,005000,7.846,7.846,7.846,7.846
USDZAR,20100525,005100,7.846,7.846,7.846,7.846
USDZAR,20100525,005200,7.846,7.846,7.846,7.846
USDZAR,20100525,005300,7.846,7.846,7.846,7.846
USDZAR,20100525,005400,7.846,7.846,7.846,7.846
USDZAR,20100525,005500,7.846,7.846,7.846,7.846
USDZAR,20100525,005600,7.846,7.846,7.846,7.846
USDZAR,20100525,005700,7.846,7.846,7.846,7.846
USDZAR,20100525,005800,7.846,7.846,7.846,7.846
USDZAR,20100525,005900,7.846,7.846,7.846,7.846
USDZAR,20100525,010000,7.846,7.846,7.846,7.846
USDZAR,20100525,010100,7.846,7.846,7.846,7.846
USDZAR,20100525,010200,7.850,7.850,7.850,7.850
USDZAR,20100525,010300,7.844,7.844,7.844,7.844
USDZAR,20100525,010400,7.844,7.844,7.844,7.844
USDZAR,20100525,010500,7.844,7.844,7.844,7.844
USDZAR,20100525,010600,7.844,7.844,7.844,7.844
USDZAR,20100525,010700,7.848,7.852,7.848,7.852
USDZAR,20100525,010800,7.851,7.851,7.851,7.851
USDZAR,20100525,010900,7.849,7.849,7.849,7.849
USDZAR,20100525,011000,7.849,7.849,7.847,7.847
USDZAR,20100525,011100,7.847,7.847,7.847,7.847
USDZAR,20100525,011200,7.845,7.845,7.845,7.845
USDZAR,20100525,011300,7.844,7.844,7.844,7.844
USDZAR,20100525,011400,7.844,7.844,7.844,7.844
USDZAR,20100525,011500,7.844,7.844,7.844,7.844
USDZAR,20100525,011600,7.844,7.844,7.844,7.844
USDZAR,20100525,011700,7.844,7.844,7.844,7.844
USDZAR,20100525,011800,7.844,7.844,7.844,7.844
USDZAR,20100525,011900,7.844,7.844,7.844,7.844
USDZAR,20100525,012000,7.844,7.844,7.844,7.844
USDZAR,20100525,012100,7.844,7.844,7.843,7.843
USDZAR,20100525,012200,7.843,7.843,7.843,7.843
USDZAR,20100525,012300,7.843,7.843,7.843,7.843
USDZAR,20100525,012400,7.843,7.843,7.843,7.843
USDZAR,20100525,012500,7.843,7.843,7.843,7.843
USDZAR,20100525,012600,7.843,7.843,7.843,7.843
USDZAR,20100525,012700,7.843,7.843,7.843,7.843
USDZAR,20100525,012800,7.843,7.843,7.843,7.843
USDZAR,20100525,012900,7.843,7.843,7.843,7.843
USDZAR,20100525,013000,7.843,7.843,7.843,7.843
USDZAR,20100525,013100,7.843,7.843,7.843,7.843
USDZAR,20100525,013200,7.843,7.843,7.843,7.843
USDZAR,20100525,013300,7.843,7.843,7.843,7.843
USDZAR,20100525,013400,7.843,7.843,7.843,7.843
USDZAR,20100525,013500,7.842,7.842,7.842,7.842
USDZAR,20100525,013600,7.842,7.842,7.842,7.842
USDZAR,20100525,013700,7.842,7.842,7.837,7.837
USDZAR,20100525,013800,7.837,7.837,7.837,7.837
USDZAR,20100525,013900,7.837,7.837,7.837,7.837
USDZAR,20100525,014000,7.837,7.837,7.837,7.837
USDZAR,20100525,014100,7.837,7.837,7.837,7.837
USDZAR,20100525,014200,7.837,7.837,7.837,7.837
USDZAR,20100525,014300,7.837,7.837,7.837,7.837
USDZAR,20100525,014400,7.837,7.837,7.837,7.837
USDZAR,20100525,014500,7.837,7.837,7.837,7.837
USDZAR,20100525,014600,7.837,7.837,7.837,7.837
USDZAR,20100525,014700,7.837,7.837,7.837,7.837
USDZAR,20100525,014800,7.837,7.837,7.836,7.836
USDZAR,20100525,014900,7.836,7.836,7.836,7.836
USDZAR,20100525,015000,7.836,7.836,7.836,7.836
USDZAR,20100525,015100,7.836,7.836,7.836,7.836
USDZAR,20100525,015200,7.836,7.836,7.836,7.836
USDZAR,20100525,015300,7.844,7.844,7.839,7.839
USDZAR,20100525,015400,7.839,7.839,7.839,7.839
USDZAR,20100525,015500,7.839,7.840,7.839,7.840
USDZAR,20100525,015600,7.841,7.841,7.841,7.841
USDZAR,20100525,015700,7.842,7.842,7.842,7.842
USDZAR,20100525,015800,7.839,7.841,7.839,7.841
USDZAR,20100525,015900,7.841,7.841,7.841,7.841
USDZAR,20100525,020000,7.841,7.841,7.841,7.841
USDZAR,20100525,020100,7.841,7.841,7.841,7.841
USDZAR,20100525,020200,7.841,7.841,7.841,7.841
USDZAR,20100525,020300,7.841,7.841,7.841,7.841
USDZAR,20100525,020400,7.841,7.841,7.841,7.841
USDZAR,20100525,020500,7.841,7.841,7.841,7.841
USDZAR,20100525,020600,7.841,7.841,7.841,7.841
USDZAR,20100525,020700,7.841,7.841,7.841,7.841
USDZAR,20100525,020800,7.841,7.841,7.841,7.841
USDZAR,20100525,020900,7.847,7.847,7.846,7.846
USDZAR,20100525,021000,7.846,7.846,7.846,7.846
USDZAR,20100525,021100,7.846,7.846,7.846,7.846
USDZAR,20100525,021200,7.846,7.846,7.846,7.846
USDZAR,20100525,021300,7.846,7.846,7.846,7.846
USDZAR,20100525,021400,7.846,7.846,7.846,7.846
USDZAR,20100525,021500,7.845,7.845,7.845,7.845
USDZAR,20100525,021600,7.845,7.845,7.845,7.845
USDZAR,20100525,021700,7.845,7.845,7.845,7.845
USDZAR,20100525,021800,7.845,7.845,7.845,7.845
USDZAR,20100525,021900,7.845,7.845,7.845,7.845
USDZAR,20100525,022000,7.845,7.845,7.845,7.845
USDZAR,20100525,022100,7.845,7.845,7.845,7.845
USDZAR,20100525,022200,7.845,7.845,7.845,7.845
USDZAR,20100525,022300,7.845,7.845,7.845,7.845
USDZAR,20100525,022400,7.845,7.845,7.845,7.845
USDZAR,20100525,022500,7.845,7.845,7.845,7.845
USDZAR,20100525,022600,7.845,7.850,7.845,7.850
USDZAR,20100525,022700,7.848,7.848,7.848,7.848
USDZAR,20100525,022800,7.848,7.848,7.848,7.848
USDZAR,20100525,022900,7.842,7.842,7.841,7.841
USDZAR,20100525,023000,7.840,7.844,7.840,7.843
USDZAR,20100525,023100,7.843,7.846,7.843,7.845
USDZAR,20100525,023200,7.847,7.847,7.846,7.846
USDZAR,20100525,023300,7.850,7.860,7.850,7.860
USDZAR,20100525,023400,7.860,7.860,7.860,7.860
USDZAR,20100525,023500,7.860,7.860,7.860,7.860
USDZAR,20100525,023600,7.860,7.860,7.860,7.860
USDZAR,20100525,023700,7.860,7.860,7.860,7.860
USDZAR,20100525,023800,7.855,7.855,7.854,7.854
USDZAR,20100525,023900,7.855,7.855,7.855,7.855
USDZAR,20100525,024000,7.855,7.855,7.855,7.855
USDZAR,20100525,024100,7.855,7.855,7.855,7.855
USDZAR,20100525,024200,7.855,7.855,7.855,7.855
USDZAR,20100525,024300,7.855,7.855,7.855,7.855
USDZAR,20100525,024400,7.855,7.855,7.855,7.855
USDZAR,20100525,024500,7.855,7.855,7.855,7.855
USDZAR,20100525,024600,7.855,7.855,7.855,7.855
USDZAR,20100525,024700,7.855,7.855,7.855,7.855
USDZAR,20100525,024800,7.855,7.855,7.855,7.855
USDZAR,20100525,024900,7.855,7.855,7.855,7.855
USDZAR,20100525,025000,7.855,7.855,7.855,7.855
USDZAR,20100525,025100,7.855,7.855,7.855,7.855
USDZAR,20100525,025200,7.855,7.855,7.855,7.855
USDZAR,20100525,025300,7.855,7.855,7.855,7.855
USDZAR,20100525,025400,7.858,7.873,7.858,7.873
USDZAR,20100525,025500,7.874,7.874,7.874,7.874
USDZAR,20100525,025600,7.874,7.874,7.871,7.871
USDZAR,20100525,025700,7.863,7.863,7.863,7.863
USDZAR,20100525,025800,7.863,7.863,7.863,7.863
USDZAR,20100525,025900,7.863,7.863,7.863,7.863
USDZAR,20100525,030000,7.866,7.866,7.865,7.865
USDZAR,20100525,030100,7.865,7.865,7.865,7.865
USDZAR,20100525,030200,7.865,7.865,7.865,7.865
USDZAR,20100525,030300,7.865,7.865,7.865,7.865
USDZAR,20100525,030400,7.865,7.865,7.865,7.865
USDZAR,20100525,030500,7.865,7.865,7.865,7.865
USDZAR,20100525,030600,7.865,7.865,7.865,7.865
USDZAR,20100525,030700,7.865,7.871,7.865,7.871
USDZAR,20100525,030800,7.870,7.870,7.867,7.869
USDZAR,20100525,030900,7.868,7.873,7.868,7.871
USDZAR,20100525,031000,7.872,7.873,7.870,7.870
USDZAR,20100525,031100,7.868,7.868,7.868,7.868
USDZAR,20100525,031200,7.868,7.868,7.868,7.868
USDZAR,20100525,031300,7.868,7.868,7.868,7.868
USDZAR,20100525,031400,7.868,7.868,7.868,7.868
USDZAR,20100525,031500,7.868,7.868,7.868,7.868
USDZAR,20100525,031600,7.868,7.868,7.866,7.866
USDZAR,20100525,031700,7.866,7.866,7.866,7.866
USDZAR,20100525,031800,7.866,7.866,7.866,7.866
USDZAR,20100525,031900,7.866,7.866,7.866,7.866
USDZAR,20100525,032000,7.866,7.866,7.866,7.866
USDZAR,20100525,032100,7.866,7.866,7.866,7.866
USDZAR,20100525,032200,7.867,7.867,7.867,7.867
USDZAR,20100525,032300,7.866,7.866,7.866,7.866
USDZAR,20100525,032400,7.866,7.866,7.866,7.866
USDZAR,20100525,032500,7.866,7.866,7.866,7.866
USDZAR,20100525,032600,7.866,7.866,7.866,7.866
USDZAR,20100525,032700,7.876,7.876,7.874,7.874
USDZAR,20100525,032800,7.872,7.874,7.867,7.867
USDZAR,20100525,032900,7.867,7.867,7.867,7.867
USDZAR,20100525,033000,7.867,7.867,7.867,7.867
USDZAR,20100525,033100,7.867,7.867,7.867,7.867
USDZAR,20100525,033200,7.867,7.867,7.867,7.867
USDZAR,20100525,033300,7.867,7.867,7.867,7.867
USDZAR,20100525,033400,7.866,7.866,7.866,7.866
USDZAR,20100525,033500,7.866,7.870,7.866,7.870
USDZAR,20100525,033600,7.870,7.870,7.870,7.870
USDZAR,20100525,033700,7.870,7.870,7.870,7.870
USDZAR,20100525,033800,7.870,7.870,7.870,7.870
USDZAR,20100525,033900,7.870,7.870,7.870,7.870
USDZAR,20100525,034000,7.870,7.870,7.870,7.870
USDZAR,20100525,034100,7.870,7.870,7.870,7.870
USDZAR,20100525,034200,7.870,7.870,7.870,7.870
USDZAR,20100525,034300,7.870,7.870,7.870,7.870
USDZAR,20100525,034400,7.870,7.870,7.870,7.870
USDZAR,20100525,034500,7.870,7.870,7.870,7.870
USDZAR,20100525,034600,7.870,7.870,7.870,7.870
USDZAR,20100525,034700,7.870,7.870,7.870,7.870
USDZAR,20100525,034800,7.870,7.870,7.870,7.870
USDZAR,20100525,034900,7.870,7.870,7.870,7.870
USDZAR,20100525,035000,7.871,7.874,7.871,7.874
USDZAR,20100525,035100,7.875,7.877,7.875,7.875
USDZAR,20100525,035200,7.875,7.875,7.874,7.874
USDZAR,20100525,035300,7.874,7.874,7.874,7.874
USDZAR,20100525,035400,7.875,7.875,7.875,7.875
USDZAR,20100525,035500,7.875,7.875,7.875,7.875
USDZAR,20100525,035600,7.875,7.875,7.875,7.875
USDZAR,20100525,035700,7.875,7.875,7.875,7.875
USDZAR,20100525,035800,7.875,7.875,7.875,7.875
USDZAR,20100525,035900,7.875,7.875,7.875,7.875
USDZAR,20100525,040000,7.875,7.875,7.875,7.875
USDZAR,20100525,040100,7.875,7.875,7.872,7.872
USDZAR,20100525,040200,7.871,7.871,7.871,7.871
USDZAR,20100525,040300,7.871,7.871,7.871,7.871
USDZAR,20100525,040400,7.870,7.870,7.869,7.869
USDZAR,20100525,040500,7.868,7.868,7.868,7.868
USDZAR,20100525,040600,7.868,7.876,7.868,7.870
USDZAR,20100525,040700,7.870,7.870,7.870,7.870
USDZAR,20100525,040800,7.870,7.870,7.870,7.870
USDZAR,20100525,040900,7.870,7.870,7.869,7.869
USDZAR,20100525,041000,7.867,7.867,7.866,7.866
USDZAR,20100525,041100,7.867,7.872,7.867,7.872
USDZAR,20100525,041200,7.873,7.873,7.872,7.872
USDZAR,20100525,041300,7.872,7.872,7.872,7.872
USDZAR,20100525,041400,7.870,7.870,7.869,7.869
USDZAR,20100525,041500,7.869,7.869,7.869,7.869
USDZAR,20100525,041600,7.873,7.873,7.869,7.869
USDZAR,20100525,041700,7.870,7.870,7.869,7.869
USDZAR,20100525,041800,7.869,7.869,7.869,7.869
USDZAR,20100525,041900,7.869,7.869,7.869,7.869
USDZAR,20100525,042000,7.869,7.869,7.869,7.869
USDZAR,20100525,042100,7.869,7.869,7.869,7.869
USDZAR,20100525,042200,7.869,7.869,7.869,7.869
USDZAR,20100525,042300,7.869,7.869,7.869,7.869
USDZAR,20100525,042400,7.869,7.869,7.869,7.869
USDZAR,20100525,042500,7.869,7.869,7.869,7.869
USDZAR,20100525,042600,7.869,7.871,7.869,7.871
USDZAR,20100525,042700,7.871,7.871,7.871,7.871
USDZAR,20100525,042800,7.871,7.871,7.871,7.871
USDZAR,20100525,042900,7.871,7.871,7.871,7.871
USDZAR,20100525,043000,7.871,7.871,7.871,7.871
USDZAR,20100525,043100,7.871,7.871,7.871,7.871
USDZAR,20100525,043200,7.871,7.871,7.871,7.871
USDZAR,20100525,043300,7.871,7.871,7.871,7.871
USDZAR,20100525,043400,7.871,7.871,7.871,7.871
USDZAR,20100525,043500,7.871,7.871,7.871,7.871
USDZAR,20100525,043600,7.871,7.871,7.871,7.871
USDZAR,20100525,043700,7.860,7.860,7.860,7.860
USDZAR,20100525,043800,7.860,7.860,7.860,7.860
USDZAR,20100525,043900,7.860,7.868,7.860,7.868
USDZAR,20100525,044000,7.867,7.867,7.867,7.867
USDZAR,20100525,044100,7.867,7.867,7.867,7.867
USDZAR,20100525,044200,7.867,7.867,7.867,7.867
USDZAR,20100525,044300,7.867,7.867,7.867,7.867
USDZAR,20100525,044400,7.867,7.867,7.867,7.867
USDZAR,20100525,044500,7.867,7.867,7.867,7.867
USDZAR,20100525,044600,7.867,7.867,7.867,7.867
USDZAR,20100525,044700,7.867,7.867,7.867,7.867
USDZAR,20100525,044800,7.867,7.867,7.867,7.867
USDZAR,20100525,044900,7.867,7.867,7.867,7.867
USDZAR,20100525,045000,7.867,7.867,7.867,7.867
USDZAR,20100525,045100,7.867,7.867,7.867,7.867
USDZAR,20100525,045200,7.867,7.867,7.867,7.867
USDZAR,20100525,045300,7.867,7.867,7.867,7.867
USDZAR,20100525,045400,7.865,7.865,7.864,7.864
USDZAR,20100525,045500,7.864,7.864,7.864,7.864
USDZAR,20100525,045600,7.864,7.864,7.864,7.864
USDZAR,20100525,045700,7.864,7.864,7.864,7.864
USDZAR,20100525,045800,7.864,7.864,7.864,7.864
USDZAR,20100525,045900,7.864,7.864,7.864,7.864
USDZAR,20100525,050000,7.864,7.864,7.864,7.864
USDZAR,20100525,050100,7.864,7.864,7.864,7.864
USDZAR,20100525,050200,7.864,7.864,7.864,7.864
USDZAR,20100525,050300,7.864,7.864,7.864,7.864
USDZAR,20100525,050400,7.864,7.864,7.864,7.864
USDZAR,20100525,050500,7.864,7.864,7.864,7.864
USDZAR,20100525,050600,7.864,7.864,7.864,7.864
USDZAR,20100525,050700,7.864,7.864,7.864,7.864
USDZAR,20100525,050800,7.864,7.864,7.864,7.864
USDZAR,20100525,050900,7.864,7.864,7.864,7.864
USDZAR,20100525,051000,7.864,7.864,7.864,7.864
USDZAR,20100525,051100,7.864,7.864,7.864,7.864
USDZAR,20100525,051200,7.864,7.864,7.864,7.864
USDZAR,20100525,051300,7.864,7.864,7.864,7.864
USDZAR,20100525,051400,7.864,7.864,7.864,7.864
USDZAR,20100525,051500,7.864,7.864,7.864,7.864
USDZAR,20100525,051600,7.864,7.864,7.864,7.864
USDZAR,20100525,051700,7.864,7.864,7.864,7.864
USDZAR,20100525,051800,7.864,7.864,7.863,7.863
USDZAR,20100525,051900,7.863,7.863,7.863,7.863
USDZAR,20100525,052000,7.863,7.863,7.863,7.863
USDZAR,20100525,052100,7.863,7.863,7.863,7.863
USDZAR,20100525,052200,7.863,7.863,7.863,7.863
USDZAR,20100525,052300,7.863,7.863,7.863,7.863
USDZAR,20100525,052400,7.863,7.863,7.863,7.863
USDZAR,20100525,052500,7.863,7.863,7.863,7.863
USDZAR,20100525,052600,7.863,7.863,7.863,7.863
USDZAR,20100525,052700,7.863,7.863,7.863,7.863
USDZAR,20100525,052800,7.868,7.868,7.868,7.868
USDZAR,20100525,052900,7.867,7.867,7.867,7.867
USDZAR,20100525,053000,7.867,7.867,7.867,7.867
USDZAR,20100525,053100,7.867,7.867,7.867,7.867
USDZAR,20100525,053200,7.867,7.867,7.867,7.867
USDZAR,20100525,053300,7.867,7.867,7.867,7.867
USDZAR,20100525,053400,7.867,7.867,7.867,7.867
USDZAR,20100525,053500,7.867,7.867,7.867,7.867
USDZAR,20100525,053600,7.867,7.867,7.867,7.867
USDZAR,20100525,053700,7.867,7.867,7.867,7.867
USDZAR,20100525,053800,7.867,7.867,7.867,7.867
USDZAR,20100525,053900,7.867,7.867,7.867,7.867
USDZAR,20100525,054000,7.867,7.867,7.867,7.867
USDZAR,20100525,054100,7.867,7.867,7.867,7.867
USDZAR,20100525,054200,7.867,7.867,7.867,7.867
USDZAR,20100525,054300,7.867,7.867,7.867,7.867
USDZAR,20100525,054400,7.867,7.867,7.867,7.867
USDZAR,20100525,054500,7.867,7.867,7.867,7.867
USDZAR,20100525,054600,7.867,7.867,7.867,7.867
USDZAR,20100525,054700,7.867,7.867,7.867,7.867
USDZAR,20100525,054800,7.867,7.867,7.867,7.867
USDZAR,20100525,054900,7.867,7.867,7.867,7.867
USDZAR,20100525,055000,7.867,7.868,7.867,7.868
USDZAR,20100525,055100,7.868,7.868,7.867,7.867
USDZAR,20100525,055200,7.867,7.875,7.867,7.871
USDZAR,20100525,055300,7.872,7.874,7.870,7.873
USDZAR,20100525,055400,7.872,7.874,7.872,7.874
USDZAR,20100525,055500,7.876,7.877,7.870,7.870
USDZAR,20100525,055600,7.872,7.872,7.872,7.872
USDZAR,20100525,055700,7.878,7.881,7.878,7.880
USDZAR,20100525,055800,7.881,7.881,7.881,7.881
USDZAR,20100525,055900,7.881,7.881,7.881,7.881
USDZAR,20100525,060000,7.881,7.881,7.881,7.881
USDZAR,20100525,060100,7.880,7.880,7.880,7.880
USDZAR,20100525,060200,7.880,7.880,7.880,7.880
USDZAR,20100525,060300,7.880,7.880,7.880,7.880
USDZAR,20100525,060400,7.880,7.880,7.880,7.880
USDZAR,20100525,060500,7.880,7.880,7.880,7.880
USDZAR,20100525,060600,7.880,7.880,7.880,7.880
USDZAR,20100525,060700,7.880,7.880,7.880,7.880
USDZAR,20100525,060800,7.880,7.880,7.880,7.880
USDZAR,20100525,060900,7.880,7.880,7.880,7.880
USDZAR,20100525,061000,7.880,7.880,7.880,7.880
USDZAR,20100525,061100,7.880,7.880,7.880,7.880
USDZAR,20100525,061200,7.880,7.880,7.880,7.880
USDZAR,20100525,061300,7.880,7.880,7.880,7.880
USDZAR,20100525,061400,7.880,7.880,7.880,7.880
USDZAR,20100525,061500,7.880,7.880,7.880,7.880
USDZAR,20100525,061600,7.880,7.880,7.880,7.880
USDZAR,20100525,061700,7.880,7.883,7.880,7.883
USDZAR,20100525,061800,7.883,7.883,7.883,7.883
USDZAR,20100525,061900,7.883,7.883,7.883,7.883
USDZAR,20100525,062000,7.883,7.883,7.883,7.883
USDZAR,20100525,062100,7.883,7.883,7.883,7.883
USDZAR,20100525,062200,7.883,7.883,7.883,7.883
USDZAR,20100525,062300,7.883,7.883,7.883,7.883
USDZAR,20100525,062400,7.883,7.883,7.883,7.883
USDZAR,20100525,062500,7.883,7.883,7.883,7.883
USDZAR,20100525,062600,7.883,7.883,7.883,7.883
USDZAR,20100525,062700,7.883,7.883,7.883,7.883
USDZAR,20100525,062800,7.883,7.883,7.883,7.883
USDZAR,20100525,062900,7.883,7.883,7.883,7.883
USDZAR,20100525,063000,7.883,7.883,7.883,7.883
USDZAR,20100525,063100,7.883,7.886,7.883,7.886
USDZAR,20100525,063200,7.888,7.888,7.886,7.886
USDZAR,20100525,063300,7.886,7.886,7.886,7.886
USDZAR,20100525,063400,7.886,7.886,7.886,7.886
USDZAR,20100525,063500,7.886,7.886,7.886,7.886
USDZAR,20100525,063600,7.886,7.886,7.886,7.886
USDZAR,20100525,063700,7.886,7.886,7.886,7.886
USDZAR,20100525,063800,7.886,7.886,7.886,7.886
USDZAR,20100525,063900,7.886,7.886,7.886,7.886
USDZAR,20100525,064000,7.886,7.886,7.886,7.886
USDZAR,20100525,064100,7.886,7.886,7.886,7.886
USDZAR,20100525,064200,7.886,7.886,7.886,7.886
USDZAR,20100525,064300,7.886,7.886,7.886,7.886
USDZAR,20100525,064400,7.886,7.886,7.886,7.886
USDZAR,20100525,064500,7.886,7.886,7.886,7.886
USDZAR,20100525,064600,7.886,7.886,7.886,7.886
USDZAR,20100525,064700,7.886,7.886,7.886,7.886
USDZAR,20100525,064800,7.886,7.886,7.886,7.886
USDZAR,20100525,064900,7.886,7.886,7.886,7.886
USDZAR,20100525,065000,7.886,7.886,7.886,7.886
USDZAR,20100525,065100,7.886,7.886,7.886,7.886
USDZAR,20100525,065200,7.886,7.886,7.886,7.886
USDZAR,20100525,065300,7.886,7.886,7.886,7.886
USDZAR,20100525,065400,7.886,7.886,7.886,7.886
USDZAR,20100525,065500,7.881,7.881,7.880,7.880
USDZAR,20100525,065600,7.880,7.880,7.872,7.880
USDZAR,20100525,065700,7.878,7.878,7.878,7.878
USDZAR,20100525,065800,7.878,7.878,7.878,7.878
USDZAR,20100525,065900,7.878,7.878,7.878,7.878
USDZAR,20100525,070000,7.878,7.878,7.878,7.878
USDZAR,20100525,070100,7.880,7.881,7.880,7.881
USDZAR,20100525,070200,7.876,7.876,7.876,7.876
USDZAR,20100525,070300,7.883,7.883,7.882,7.882
USDZAR,20100525,070400,7.883,7.883,7.882,7.882
USDZAR,20100525,070500,7.882,7.882,7.882,7.882
USDZAR,20100525,070600,7.882,7.882,7.882,7.882
USDZAR,20100525,070700,7.884,7.885,7.883,7.885
USDZAR,20100525,070800,7.886,7.887,7.886,7.887
USDZAR,20100525,070900,7.887,7.887,7.887,7.887
USDZAR,20100525,071000,7.887,7.887,7.887,7.887
USDZAR,20100525,071100,7.888,7.888,7.888,7.888
USDZAR,20100525,071200,7.888,7.888,7.888,7.888
USDZAR,20100525,071300,7.888,7.888,7.888,7.888
USDZAR,20100525,071400,7.888,7.890,7.888,7.890
USDZAR,20100525,071500,7.890,7.890,7.890,7.890
USDZAR,20100525,071600,7.890,7.890,7.890,7.890
USDZAR,20100525,071700,7.890,7.890,7.890,7.890
USDZAR,20100525,071800,7.885,7.885,7.885,7.885
USDZAR,20100525,071900,7.885,7.885,7.885,7.885
USDZAR,20100525,072000,7.885,7.885,7.885,7.885
USDZAR,20100525,072100,7.885,7.895,7.885,7.895
USDZAR,20100525,072200,7.895,7.895,7.895,7.895
USDZAR,20100525,072300,7.893,7.894,7.892,7.894
USDZAR,20100525,072400,7.894,7.894,7.894,7.894
USDZAR,20100525,072500,7.894,7.894,7.893,7.893
USDZAR,20100525,072600,7.893,7.894,7.893,7.894
USDZAR,20100525,072700,7.897,7.897,7.897,7.897
USDZAR,20100525,072800,7.894,7.894,7.893,7.893
USDZAR,20100525,072900,7.897,7.897,7.897,7.897
USDZAR,20100525,073000,7.895,7.898,7.895,7.898
USDZAR,20100525,073100,7.900,7.902,7.894,7.894
USDZAR,20100525,073200,7.895,7.903,7.895,7.903
USDZAR,20100525,073300,7.903,7.903,7.903,7.903
USDZAR,20100525,073400,7.903,7.903,7.903,7.903
USDZAR,20100525,073500,7.903,7.903,7.903,7.903
USDZAR,20100525,073600,7.903,7.920,7.903,7.920
USDZAR,20100525,073800,7.920,7.920,7.917,7.917
USDZAR,20100525,073900,7.917,7.917,7.917,7.917
USDZAR,20100525,074000,7.920,7.920,7.916,7.918
USDZAR,20100525,074100,7.914,7.914,7.914,7.914
USDZAR,20100525,074200,7.914,7.914,7.914,7.914
USDZAR,20100525,074300,7.917,7.917,7.917,7.917
USDZAR,20100525,074400,7.918,7.919,7.914,7.914
USDZAR,20100525,074500,7.911,7.917,7.911,7.916
USDZAR,20100525,074600,7.915,7.915,7.915,7.915
USDZAR,20100525,074700,7.917,7.919,7.917,7.919
USDZAR,20100525,074800,7.919,7.922,7.919,7.922
USDZAR,20100525,074900,7.921,7.922,7.921,7.922
USDZAR,20100525,075000,7.922,7.922,7.922,7.922
USDZAR,20100525,075100,7.922,7.922,7.922,7.922
USDZAR,20100525,075200,7.916,7.916,7.916,7.916
USDZAR,20100525,075300,7.916,7.916,7.916,7.916
USDZAR,20100525,075400,7.916,7.916,7.916,7.916
USDZAR,20100525,075500,7.916,7.916,7.916,7.916
USDZAR,20100525,075600,7.916,7.916,7.914,7.915
USDZAR,20100525,075700,7.913,7.913,7.913,7.913
USDZAR,20100525,075800,7.914,7.915,7.914,7.915
USDZAR,20100525,075900,7.915,7.915,7.915,7.915
USDZAR,20100525,080000,7.913,7.915,7.913,7.914
USDZAR,20100525,080100,7.915,7.915,7.914,7.914
USDZAR,20100525,080200,7.913,7.913,7.908,7.908
USDZAR,20100525,080300,7.907,7.907,7.907,7.907
USDZAR,20100525,080400,7.907,7.907,7.903,7.907
USDZAR,20100525,080500,7.906,7.906,7.901,7.901
USDZAR,20100525,080600,7.902,7.903,7.902,7.902
USDZAR,20100525,080700,7.901,7.902,7.898,7.902
USDZAR,20100525,080800,7.901,7.902,7.901,7.902
USDZAR,20100525,080900,7.903,7.907,7.903,7.907
USDZAR,20100525,081000,7.908,7.909,7.907,7.908
USDZAR,20100525,081100,7.909,7.910,7.908,7.909
USDZAR,20100525,081200,7.908,7.911,7.908,7.911
USDZAR,20100525,081300,7.912,7.912,7.912,7.912
USDZAR,20100525,081400,7.912,7.917,7.912,7.917
USDZAR,20100525,081500,7.918,7.920,7.918,7.920
USDZAR,20100525,081600,7.921,7.926,7.921,7.926
USDZAR,20100525,081700,7.927,7.930,7.926,7.930
USDZAR,20100525,081800,7.932,7.944,7.932,7.943
USDZAR,20100525,081900,7.944,7.944,7.942,7.942
USDZAR,20100525,082000,7.943,7.943,7.941,7.943
USDZAR,20100525,082100,7.944,7.948,7.944,7.948
USDZAR,20100525,082200,7.947,7.947,7.947,7.947
USDZAR,20100525,082300,7.948,7.950,7.947,7.947
USDZAR,20100525,082400,7.948,7.948,7.948,7.948
USDZAR,20100525,082500,7.949,7.949,7.946,7.946
USDZAR,20100525,082600,7.941,7.948,7.941,7.946
USDZAR,20100525,082700,7.947,7.947,7.946,7.946
USDZAR,20100525,082800,7.945,7.945,7.943,7.943
USDZAR,20100525,082900,7.942,7.942,7.942,7.942
USDZAR,20100525,083000,7.942,7.942,7.940,7.940
USDZAR,20100525,083100,7.939,7.940,7.938,7.940
USDZAR,20100525,083200,7.939,7.939,7.936,7.936
USDZAR,20100525,083300,7.937,7.940,7.936,7.938
USDZAR,20100525,083400,7.937,7.938,7.934,7.934
USDZAR,20100525,083500,7.933,7.935,7.933,7.935
USDZAR,20100525,083600,7.936,7.937,7.936,7.937
USDZAR,20100525,083700,7.936,7.936,7.930,7.930
USDZAR,20100525,083800,7.929,7.929,7.927,7.928
USDZAR,20100525,083900,7.929,7.931,7.929,7.929
USDZAR,20100525,084000,7.929,7.929,7.929,7.929
USDZAR,20100525,084100,7.928,7.928,7.927,7.927
USDZAR,20100525,084200,7.928,7.929,7.928,7.928
USDZAR,20100525,084300,7.927,7.930,7.927,7.928
USDZAR,20100525,084400,7.927,7.927,7.926,7.926
USDZAR,20100525,084500,7.925,7.927,7.924,7.924
USDZAR,20100525,084600,7.922,7.936,7.922,7.936
USDZAR,20100525,084700,7.937,7.941,7.937,7.940
USDZAR,20100525,084800,7.939,7.939,7.937,7.937
USDZAR,20100525,084900,7.938,7.938,7.932,7.933
USDZAR,20100525,085000,7.934,7.934,7.931,7.931
USDZAR,20100525,085100,7.932,7.936,7.932,7.933
USDZAR,20100525,085200,7.933,7.934,7.933,7.934
USDZAR,20100525,085300,7.933,7.935,7.933,7.935
USDZAR,20100525,085400,7.937,7.940,7.937,7.940
USDZAR,20100525,085500,7.941,7.943,7.941,7.943
USDZAR,20100525,085600,7.945,7.952,7.945,7.952
USDZAR,20100525,085700,7.952,7.952,7.952,7.952
USDZAR,20100525,085800,7.951,7.957,7.951,7.957
USDZAR,20100525,085900,7.958,7.958,7.957,7.958
USDZAR,20100525,090000,7.960,7.962,7.959,7.962
USDZAR,20100525,090100,7.963,7.967,7.963,7.965
USDZAR,20100525,090200,7.966,7.969,7.966,7.969
USDZAR,20100525,090300,7.969,7.969,7.966,7.966
USDZAR,20100525,090400,7.965,7.969,7.960,7.969
USDZAR,20100525,090500,7.968,7.970,7.966,7.969
USDZAR,20100525,090600,7.970,7.970,7.966,7.968
USDZAR,20100525,090700,7.970,7.972,7.968,7.972
USDZAR,20100525,090800,7.971,7.972,7.969,7.972
USDZAR,20100525,090900,7.973,7.974,7.972,7.973
USDZAR,20100525,091000,7.976,7.976,7.972,7.973
USDZAR,20100525,091100,7.975,7.975,7.971,7.972
USDZAR,20100525,091200,7.973,7.974,7.973,7.973
USDZAR,20100525,091300,7.973,7.976,7.973,7.976
USDZAR,20100525,091400,7.975,7.983,7.975,7.983
USDZAR,20100525,091500,7.982,7.982,7.974,7.978
USDZAR,20100525,091600,7.977,7.977,7.967,7.971
USDZAR,20100525,091700,7.972,7.972,7.964,7.964
USDZAR,20100525,091800,7.965,7.966,7.963,7.965
USDZAR,20100525,091900,7.966,7.968,7.960,7.961
USDZAR,20100525,092000,7.960,7.964,7.960,7.961
USDZAR,20100525,092100,7.962,7.965,7.962,7.965
USDZAR,20100525,092200,7.964,7.973,7.964,7.971
USDZAR,20100525,092300,7.970,7.974,7.969,7.971
USDZAR,20100525,092400,7.972,7.972,7.971,7.971
USDZAR,20100525,092500,7.972,7.972,7.968,7.971
USDZAR,20100525,092600,7.970,7.972,7.970,7.972
USDZAR,20100525,092700,7.971,7.972,7.970,7.972
USDZAR,20100525,092800,7.973,7.973,7.971,7.973
USDZAR,20100525,092900,7.974,7.977,7.971,7.977
USDZAR,20100525,093000,7.978,7.981,7.978,7.978
USDZAR,20100525,093100,7.979,7.983,7.978,7.983
USDZAR,20100525,093200,7.985,7.989,7.985,7.988
USDZAR,20100525,093300,7.989,7.991,7.989,7.991
USDZAR,20100525,093400,7.992,7.992,7.986,7.986
USDZAR,20100525,093500,7.985,7.986,7.985,7.985
USDZAR,20100525,093600,7.986,7.986,7.984,7.985
USDZAR,20100525,093700,7.986,7.992,7.986,7.992
USDZAR,20100525,093800,7.993,7.993,7.986,7.988
USDZAR,20100525,093900,7.989,7.992,7.988,7.992
USDZAR,20100525,094000,7.991,7.991,7.985,7.987
USDZAR,20100525,094100,7.986,7.991,7.986,7.991
USDZAR,20100525,094200,7.994,7.996,7.993,7.993
USDZAR,20100525,094300,7.992,7.992,7.989,7.991
USDZAR,20100525,094400,7.992,7.995,7.992,7.994
USDZAR,20100525,094500,7.993,7.993,7.992,7.992
USDZAR,20100525,094600,7.991,7.993,7.990,7.990
USDZAR,20100525,094700,7.989,7.989,7.984,7.984
USDZAR,20100525,094800,7.985,7.991,7.985,7.991
USDZAR,20100525,094900,7.990,7.990,7.988,7.988
USDZAR,20100525,095000,7.987,7.988,7.986,7.987
USDZAR,20100525,095100,7.988,7.989,7.985,7.988
USDZAR,20100525,095200,7.987,7.990,7.987,7.989
USDZAR,20100525,095300,7.990,7.990,7.988,7.988
USDZAR,20100525,095400,7.987,7.987,7.978,7.984
USDZAR,20100525,095500,7.983,7.984,7.977,7.983
USDZAR,20100525,095600,7.982,7.982,7.976,7.976
USDZAR,20100525,095700,7.975,7.975,7.973,7.973
USDZAR,20100525,095800,7.972,7.973,7.969,7.969
USDZAR,20100525,095900,7.970,7.971,7.968,7.970
USDZAR,20100525,100000,7.971,7.977,7.971,7.972
USDZAR,20100525,100100,7.971,7.971,7.969,7.970
USDZAR,20100525,100200,7.969,7.969,7.968,7.968
USDZAR,20100525,100300,7.967,7.968,7.967,7.968
USDZAR,20100525,100400,7.967,7.967,7.963,7.963
USDZAR,20100525,100500,7.960,7.961,7.958,7.958
USDZAR,20100525,100600,7.958,7.958,7.952,7.952
USDZAR,20100525,100700,7.953,7.960,7.953,7.960
USDZAR,20100525,100800,7.959,7.963,7.959,7.962
USDZAR,20100525,100900,7.963,7.963,7.963,7.963
USDZAR,20100525,101000,7.966,7.968,7.966,7.968
USDZAR,20100525,101100,7.970,7.972,7.968,7.969
USDZAR,20100525,101200,7.968,7.968,7.966,7.966
USDZAR,20100525,101300,7.965,7.965,7.962,7.964
USDZAR,20100525,101400,7.965,7.965,7.959,7.959
USDZAR,20100525,101500,7.958,7.958,7.953,7.953
USDZAR,20100525,101600,7.955,7.956,7.952,7.954
USDZAR,20100525,101700,7.955,7.955,7.954,7.954
USDZAR,20100525,101800,7.955,7.956,7.955,7.955
USDZAR,20100525,101900,7.955,7.955,7.955,7.955
USDZAR,20100525,102000,7.956,7.959,7.956,7.959
USDZAR,20100525,102100,7.958,7.963,7.958,7.960
USDZAR,20100525,102200,7.962,7.963,7.960,7.960
USDZAR,20100525,102300,7.957,7.959,7.957,7.957
USDZAR,20100525,102400,7.957,7.957,7.956,7.956
USDZAR,20100525,102500,7.957,7.957,7.957,7.957
USDZAR,20100525,102600,7.957,7.957,7.957,7.957
USDZAR,20100525,102700,7.957,7.958,7.957,7.957
USDZAR,20100525,102800,7.956,7.956,7.952,7.952
USDZAR,20100525,102900,7.949,7.952,7.949,7.949
USDZAR,20100525,103000,7.948,7.949,7.948,7.949
USDZAR,20100525,103100,7.948,7.948,7.941,7.941
USDZAR,20100525,103200,7.939,7.939,7.937,7.937
USDZAR,20100525,103300,7.936,7.937,7.935,7.935
USDZAR,20100525,103400,7.934,7.934,7.924,7.932
USDZAR,20100525,103500,7.929,7.935,7.923,7.932
USDZAR,20100525,103600,7.933,7.936,7.933,7.936
USDZAR,20100525,103700,7.935,7.935,7.933,7.933
USDZAR,20100525,103800,7.934,7.941,7.934,7.941
USDZAR,20100525,103900,7.942,7.947,7.941,7.947
USDZAR,20100525,104000,7.948,7.952,7.948,7.952
USDZAR,20100525,104100,7.953,7.954,7.953,7.954
USDZAR,20100525,104200,7.955,7.958,7.955,7.958
USDZAR,20100525,104300,7.955,7.956,7.955,7.956
USDZAR,20100525,104400,7.953,7.954,7.953,7.954
USDZAR,20100525,104500,7.955,7.956,7.954,7.954
USDZAR,20100525,104600,7.955,7.957,7.955,7.957
USDZAR,20100525,104700,7.958,7.958,7.956,7.956
USDZAR,20100525,104800,7.957,7.957,7.957,7.957
USDZAR,20100525,104900,7.957,7.958,7.956,7.956
USDZAR,20100525,105000,7.957,7.958,7.956,7.956
USDZAR,20100525,105100,7.957,7.957,7.956,7.957
USDZAR,20100525,105200,7.958,7.958,7.954,7.957
USDZAR,20100525,105300,7.957,7.961,7.957,7.961
USDZAR,20100525,105400,7.963,7.967,7.961,7.967
USDZAR,20100525,105500,7.968,7.968,7.967,7.967
USDZAR,20100525,105600,7.966,7.967,7.965,7.967
USDZAR,20100525,105700,7.966,7.968,7.966,7.968
USDZAR,20100525,105800,7.969,7.973,7.969,7.973
USDZAR,20100525,105900,7.972,7.975,7.970,7.971
USDZAR,20100525,110000,7.970,7.970,7.965,7.968
USDZAR,20100525,110100,7.969,7.969,7.968,7.969
USDZAR,20100525,110200,7.970,7.970,7.969,7.970
USDZAR,20100525,110300,7.971,7.976,7.971,7.972
USDZAR,20100525,110400,7.973,7.973,7.972,7.972
USDZAR,20100525,110500,7.973,7.973,7.970,7.971
USDZAR,20100525,110600,7.972,7.972,7.971,7.972
USDZAR,20100525,110700,7.971,7.971,7.964,7.964
USDZAR,20100525,110800,7.963,7.963,7.955,7.955
USDZAR,20100525,110900,7.956,7.957,7.956,7.957
USDZAR,20100525,111000,7.956,7.957,7.943,7.944
USDZAR,20100525,111100,7.945,7.948,7.945,7.948
USDZAR,20100525,111200,7.947,7.948,7.947,7.947
USDZAR,20100525,111300,7.946,7.946,7.942,7.942
USDZAR,20100525,111400,7.941,7.942,7.939,7.939
USDZAR,20100525,111500,7.940,7.942,7.940,7.940
USDZAR,20100525,111600,7.941,7.947,7.941,7.947
USDZAR,20100525,111700,7.946,7.946,7.946,7.946
USDZAR,20100525,111800,7.945,7.945,7.942,7.945
USDZAR,20100525,111900,7.945,7.945,7.945,7.945
USDZAR,20100525,112000,7.945,7.945,7.940,7.940
USDZAR,20100525,112100,7.942,7.942,7.938,7.938
USDZAR,20100525,112200,7.937,7.938,7.936,7.936
USDZAR,20100525,112300,7.935,7.935,7.932,7.932
USDZAR,20100525,112400,7.931,7.933,7.931,7.933
USDZAR,20100525,112500,7.934,7.934,7.933,7.934
USDZAR,20100525,112600,7.935,7.940,7.935,7.940
USDZAR,20100525,112700,7.939,7.943,7.939,7.943
USDZAR,20100525,112800,7.944,7.946,7.942,7.942
USDZAR,20100525,112900,7.941,7.942,7.940,7.940
USDZAR,20100525,113000,7.938,7.938,7.935,7.935
USDZAR,20100525,113100,7.934,7.937,7.933,7.937
USDZAR,20100525,113200,7.938,7.940,7.938,7.939
USDZAR,20100525,113300,7.940,7.942,7.939,7.942
USDZAR,20100525,113400,7.943,7.944,7.943,7.944
USDZAR,20100525,113500,7.945,7.947,7.945,7.946
USDZAR,20100525,113600,7.947,7.947,7.947,7.947
USDZAR,20100525,113700,7.946,7.946,7.941,7.944
USDZAR,20100525,113800,7.945,7.945,7.945,7.945
USDZAR,20100525,113900,7.945,7.945,7.943,7.944
USDZAR,20100525,114000,7.944,7.944,7.943,7.943
USDZAR,20100525,114100,7.944,7.945,7.944,7.945
USDZAR,20100525,114200,7.947,7.947,7.941,7.943
USDZAR,20100525,114300,7.942,7.943,7.942,7.943
USDZAR,20100525,114400,7.943,7.944,7.942,7.944
USDZAR,20100525,114500,7.943,7.944,7.943,7.944
USDZAR,20100525,114600,7.945,7.945,7.944,7.944
USDZAR,20100525,114700,7.945,7.947,7.945,7.947
USDZAR,20100525,114800,7.946,7.946,7.946,7.946
USDZAR,20100525,114900,7.947,7.948,7.947,7.947
USDZAR,20100525,115000,7.945,7.947,7.945,7.946
USDZAR,20100525,115100,7.944,7.944,7.944,7.944
USDZAR,20100525,115200,7.944,7.946,7.944,7.946
USDZAR,20100525,115300,7.947,7.947,7.947,7.947
USDZAR,20100525,115400,7.948,7.949,7.948,7.949
USDZAR,20100525,115500,7.945,7.955,7.945,7.953
USDZAR,20100525,115600,7.954,7.954,7.952,7.952
USDZAR,20100525,115700,7.951,7.964,7.951,7.964
USDZAR,20100525,115800,7.965,7.967,7.963,7.965
USDZAR,20100525,115900,7.964,7.964,7.959,7.963
USDZAR,20100525,120000,7.964,7.966,7.964,7.966
USDZAR,20100525,120100,7.965,7.976,7.965,7.971
USDZAR,20100525,120200,7.973,7.973,7.970,7.972
USDZAR,20100525,120300,7.973,7.984,7.973,7.984
USDZAR,20100525,120400,7.983,7.984,7.976,7.976
USDZAR,20100525,120500,7.974,7.975,7.973,7.975
USDZAR,20100525,120600,7.973,7.973,7.971,7.973
USDZAR,20100525,120700,7.972,7.972,7.971,7.971
USDZAR,20100525,120800,7.970,7.970,7.970,7.970
USDZAR,20100525,120900,7.971,7.973,7.971,7.973
USDZAR,20100525,121000,7.974,7.977,7.974,7.977
USDZAR,20100525,121100,7.978,7.986,7.978,7.986
USDZAR,20100525,121200,7.985,7.986,7.985,7.986
USDZAR,20100525,121300,7.985,7.986,7.984,7.985
USDZAR,20100525,121400,7.986,7.987,7.984,7.987
USDZAR,20100525,121500,7.988,7.993,7.988,7.990
USDZAR,20100525,121600,7.992,7.994,7.992,7.994
USDZAR,20100525,121700,7.995,7.997,7.993,7.995
USDZAR,20100525,121800,7.993,7.993,7.990,7.992
USDZAR,20100525,121900,7.991,7.991,7.990,7.990
USDZAR,20100525,122000,7.991,7.991,7.987,7.987
USDZAR,20100525,122100,7.987,7.987,7.987,7.987
USDZAR,20100525,122200,7.985,7.985,7.985,7.985
USDZAR,20100525,122300,7.984,7.989,7.984,7.989
USDZAR,20100525,122400,7.990,7.990,7.988,7.988
USDZAR,20100525,122500,7.987,7.987,7.981,7.981
USDZAR,20100525,122600,7.982,7.982,7.978,7.978
USDZAR,20100525,122700,7.977,7.977,7.976,7.976
USDZAR,20100525,122800,7.975,7.979,7.974,7.976
USDZAR,20100525,122900,7.975,7.975,7.974,7.974
USDZAR,20100525,123000,7.973,7.973,7.965,7.966
USDZAR,20100525,123100,7.965,7.965,7.965,7.965
USDZAR,20100525,123200,7.965,7.967,7.965,7.967
USDZAR,20100525,123300,7.968,7.971,7.968,7.970
USDZAR,20100525,123400,7.969,7.975,7.969,7.975
USDZAR,20100525,123500,7.974,7.974,7.974,7.974
USDZAR,20100525,123600,7.974,7.974,7.973,7.973
USDZAR,20100525,123700,7.973,7.975,7.972,7.975
USDZAR,20100525,123800,7.973,7.974,7.973,7.974
USDZAR,20100525,123900,7.976,7.981,7.976,7.978
USDZAR,20100525,124000,7.978,7.978,7.978,7.978
USDZAR,20100525,124100,7.977,7.977,7.973,7.973
USDZAR,20100525,124200,7.972,7.972,7.970,7.970
USDZAR,20100525,124300,7.971,7.973,7.971,7.972
USDZAR,20100525,124400,7.972,7.972,7.970,7.972
USDZAR,20100525,124500,7.971,7.972,7.971,7.972
USDZAR,20100525,124600,7.971,7.971,7.969,7.970
USDZAR,20100525,124700,7.969,7.969,7.964,7.966
USDZAR,20100525,124800,7.965,7.965,7.964,7.964
USDZAR,20100525,124900,7.963,7.967,7.963,7.967
USDZAR,20100525,125000,7.968,7.971,7.968,7.969
USDZAR,20100525,125100,7.969,7.969,7.968,7.969
USDZAR,20100525,125200,7.968,7.968,7.967,7.968
USDZAR,20100525,125300,7.967,7.967,7.962,7.963
USDZAR,20100525,125400,7.962,7.965,7.962,7.964
USDZAR,20100525,125500,7.963,7.964,7.963,7.964
USDZAR,20100525,125600,7.964,7.964,7.964,7.964
USDZAR,20100525,125700,7.962,7.964,7.962,7.963
USDZAR,20100525,125800,7.964,7.964,7.964,7.964
USDZAR,20100525,125900,7.964,7.964,7.963,7.963
USDZAR,20100525,130000,7.963,7.963,7.950,7.950
USDZAR,20100525,130100,7.951,7.957,7.951,7.956
USDZAR,20100525,130200,7.957,7.957,7.957,7.957
USDZAR,20100525,130300,7.957,7.964,7.957,7.964
USDZAR,20100525,130400,7.962,7.972,7.960,7.972
USDZAR,20100525,130500,7.973,7.977,7.973,7.977
USDZAR,20100525,130600,7.978,7.983,7.978,7.983
USDZAR,20100525,130700,7.984,7.989,7.984,7.988
USDZAR,20100525,130800,7.987,7.987,7.981,7.981
USDZAR,20100525,130900,7.982,7.988,7.982,7.987
USDZAR,20100525,131000,7.986,7.987,7.985,7.987
USDZAR,20100525,131100,7.991,7.991,7.988,7.988
USDZAR,20100525,131200,7.989,7.998,7.989,7.998
USDZAR,20100525,131300,7.997,7.997,7.993,7.993
USDZAR,20100525,131400,7.992,7.992,7.985,7.989
USDZAR,20100525,131500,7.988,7.988,7.986,7.988
USDZAR,20100525,131600,7.987,7.992,7.987,7.992
USDZAR,20100525,131700,7.994,7.994,7.993,7.993
USDZAR,20100525,131800,7.992,7.993,7.992,7.993
USDZAR,20100525,131900,7.993,7.993,7.991,7.992
USDZAR,20100525,132000,7.991,7.991,7.990,7.990
USDZAR,20100525,132100,7.989,7.989,7.963,7.969
USDZAR,20100525,132200,7.968,7.972,7.961,7.962
USDZAR,20100525,132300,7.963,7.965,7.963,7.963
USDZAR,20100525,132400,7.966,7.974,7.966,7.972
USDZAR,20100525,132500,7.971,7.971,7.966,7.967
USDZAR,20100525,132600,7.966,7.966,7.965,7.965
USDZAR,20100525,132700,7.964,7.964,7.958,7.959
USDZAR,20100525,132800,7.960,7.960,7.954,7.954
USDZAR,20100525,132900,7.955,7.957,7.954,7.957
USDZAR,20100525,133000,7.958,7.962,7.958,7.962
USDZAR,20100525,133100,7.960,7.965,7.960,7.965
USDZAR,20100525,133200,7.964,7.967,7.963,7.967
USDZAR,20100525,133300,7.968,7.972,7.968,7.972
USDZAR,20100525,133400,7.971,7.976,7.969,7.976
USDZAR,20100525,133500,7.977,7.977,7.975,7.976
USDZAR,20100525,133600,7.975,7.975,7.971,7.971
USDZAR,20100525,133700,7.970,7.970,7.963,7.964
USDZAR,20100525,133800,7.962,7.965,7.961,7.965
USDZAR,20100525,133900,7.964,7.964,7.962,7.963
USDZAR,20100525,134000,7.964,7.966,7.964,7.966
USDZAR,20100525,134100,7.967,7.973,7.967,7.973
USDZAR,20100525,134200,7.975,7.977,7.975,7.977
USDZAR,20100525,134300,7.974,7.975,7.974,7.975
USDZAR,20100525,134400,7.974,7.974,7.973,7.973
USDZAR,20100525,134500,7.972,7.972,7.970,7.971
USDZAR,20100525,134600,7.970,7.970,7.969,7.970
USDZAR,20100525,134700,7.969,7.969,7.966,7.967
USDZAR,20100525,134800,7.968,7.968,7.963,7.963
USDZAR,20100525,134900,7.964,7.964,7.963,7.963
USDZAR,20100525,135000,7.964,7.966,7.964,7.965
USDZAR,20100525,135100,7.964,7.964,7.964,7.964
USDZAR,20100525,135200,7.964,7.964,7.956,7.956
USDZAR,20100525,135300,7.954,7.955,7.953,7.955
USDZAR,20100525,135400,7.957,7.957,7.955,7.955
USDZAR,20100525,135500,7.956,7.958,7.956,7.957
USDZAR,20100525,135600,7.955,7.956,7.955,7.956
USDZAR,20100525,135700,7.956,7.958,7.956,7.958
USDZAR,20100525,135800,7.959,7.960,7.959,7.959
USDZAR,20100525,135900,7.958,7.958,7.956,7.956
USDZAR,20100525,140000,7.956,7.956,7.951,7.951
USDZAR,20100525,140100,7.953,7.955,7.952,7.954
USDZAR,20100525,140200,7.953,7.953,7.949,7.950
USDZAR,20100525,140300,7.949,7.949,7.946,7.947
USDZAR,20100525,140400,7.948,7.950,7.947,7.948
USDZAR,20100525,140500,7.948,7.948,7.948,7.948
USDZAR,20100525,140600,7.949,7.949,7.948,7.948
USDZAR,20100525,140700,7.949,7.953,7.949,7.953
USDZAR,20100525,140800,7.952,7.953,7.951,7.951
USDZAR,20100525,140900,7.952,7.952,7.952,7.952
USDZAR,20100525,141000,7.952,7.952,7.948,7.948
USDZAR,20100525,141100,7.947,7.947,7.941,7.942
USDZAR,20100525,141200,7.941,7.942,7.940,7.941
USDZAR,20100525,141300,7.942,7.942,7.941,7.942
USDZAR,20100525,141400,7.941,7.942,7.939,7.942
USDZAR,20100525,141500,7.943,7.947,7.943,7.946
USDZAR,20100525,141600,7.947,7.948,7.947,7.947
USDZAR,20100525,141700,7.947,7.947,7.947,7.947
USDZAR,20100525,141800,7.946,7.946,7.943,7.944
USDZAR,20100525,141900,7.943,7.943,7.941,7.941
USDZAR,20100525,142000,7.942,7.942,7.941,7.942
USDZAR,20100525,142100,7.941,7.941,7.938,7.938
USDZAR,20100525,142200,7.940,7.940,7.938,7.938
USDZAR,20100525,142300,7.939,7.944,7.939,7.944
USDZAR,20100525,142400,7.945,7.945,7.944,7.944
USDZAR,20100525,142500,7.945,7.948,7.943,7.943
USDZAR,20100525,142600,7.942,7.942,7.942,7.942
USDZAR,20100525,142700,7.943,7.943,7.942,7.942
USDZAR,20100525,142800,7.941,7.942,7.939,7.939
USDZAR,20100525,142900,7.938,7.942,7.938,7.942
USDZAR,20100525,143000,7.941,7.941,7.941,7.941
USDZAR,20100525,143100,7.942,7.942,7.941,7.941
USDZAR,20100525,143200,7.942,7.946,7.942,7.946
USDZAR,20100525,143300,7.946,7.946,7.946,7.946
USDZAR,20100525,143400,7.945,7.945,7.945,7.945
USDZAR,20100525,143500,7.946,7.946,7.946,7.946
USDZAR,20100525,143600,7.946,7.946,7.944,7.944
USDZAR,20100525,143700,7.946,7.946,7.945,7.945
USDZAR,20100525,143800,7.945,7.946,7.945,7.946
USDZAR,20100525,143900,7.947,7.953,7.947,7.953
USDZAR,20100525,144000,7.951,7.951,7.946,7.946
USDZAR,20100525,144100,7.947,7.950,7.947,7.950
USDZAR,20100525,144200,7.950,7.951,7.950,7.951
USDZAR,20100525,144300,7.952,7.960,7.952,7.960
USDZAR,20100525,144400,7.961,7.961,7.959,7.959
USDZAR,20100525,144500,7.958,7.959,7.958,7.958
USDZAR,20100525,144600,7.959,7.959,7.959,7.959
USDZAR,20100525,144700,7.960,7.965,7.960,7.965
USDZAR,20100525,144800,7.966,7.966,7.965,7.965
USDZAR,20100525,144900,7.966,7.966,7.961,7.962
USDZAR,20100525,145000,7.961,7.961,7.960,7.961
USDZAR,20100525,145100,7.962,7.967,7.962,7.967
USDZAR,20100525,145200,7.967,7.967,7.967,7.967
USDZAR,20100525,145300,7.966,7.971,7.965,7.970
USDZAR,20100525,145400,7.971,7.973,7.971,7.971
USDZAR,20100525,145500,7.970,7.971,7.970,7.971
USDZAR,20100525,145600,7.972,7.976,7.972,7.976
USDZAR,20100525,145700,7.977,7.981,7.977,7.981
USDZAR,20100525,145800,7.980,7.980,7.975,7.978
USDZAR,20100525,145900,7.979,7.980,7.978,7.980
USDZAR,20100525,150000,7.980,7.980,7.976,7.976
USDZAR,20100525,150100,7.977,7.978,7.975,7.977
USDZAR,20100525,150200,7.978,7.983,7.978,7.982
USDZAR,20100525,150300,7.981,7.982,7.981,7.982
USDZAR,20100525,150400,7.983,7.983,7.976,7.977
USDZAR,20100525,150500,7.978,7.981,7.978,7.979
USDZAR,20100525,150600,7.978,7.984,7.978,7.984
USDZAR,20100525,150700,7.983,7.983,7.978,7.978
USDZAR,20100525,150800,7.979,7.979,7.977,7.978
USDZAR,20100525,150900,7.977,7.977,7.973,7.973
USDZAR,20100525,151000,7.974,7.977,7.974,7.977
USDZAR,20100525,151100,7.976,7.983,7.976,7.983
USDZAR,20100525,151200,7.982,7.983,7.981,7.983
USDZAR,20100525,151300,7.983,7.983,7.982,7.982
USDZAR,20100525,151400,7.982,7.982,7.982,7.982
USDZAR,20100525,151500,7.981,7.981,7.966,7.966
USDZAR,20100525,151600,7.964,7.971,7.964,7.967
USDZAR,20100525,151700,7.968,7.968,7.966,7.966
USDZAR,20100525,151800,7.965,7.965,7.963,7.963
USDZAR,20100525,151900,7.963,7.963,7.958,7.958
USDZAR,20100525,152000,7.957,7.957,7.955,7.956
USDZAR,20100525,152100,7.958,7.962,7.958,7.961
USDZAR,20100525,152200,7.960,7.960,7.959,7.959
USDZAR,20100525,152300,7.960,7.964,7.960,7.963
USDZAR,20100525,152400,7.962,7.966,7.962,7.962
USDZAR,20100525,152500,7.961,7.962,7.959,7.960
USDZAR,20100525,152600,7.961,7.963,7.961,7.963
USDZAR,20100525,152700,7.964,7.970,7.964,7.969
USDZAR,20100525,152800,7.968,7.969,7.968,7.969
USDZAR,20100525,152900,7.970,7.970,7.968,7.968
USDZAR,20100525,153000,7.968,7.968,7.968,7.968
USDZAR,20100525,153100,7.969,7.970,7.969,7.970
USDZAR,20100525,153200,7.969,7.970,7.969,7.970
USDZAR,20100525,153300,7.971,7.972,7.970,7.971
USDZAR,20100525,153400,7.972,7.972,7.964,7.966
USDZAR,20100525,153500,7.965,7.965,7.953,7.953
USDZAR,20100525,153600,7.954,7.959,7.954,7.959
USDZAR,20100525,153700,7.960,7.962,7.959,7.962
USDZAR,20100525,153800,7.966,7.972,7.966,7.971
USDZAR,20100525,153900,7.970,7.978,7.970,7.978
USDZAR,20100525,154000,7.979,7.982,7.978,7.979
USDZAR,20100525,154100,7.980,7.987,7.980,7.987
USDZAR,20100525,154200,7.986,7.986,7.982,7.985
USDZAR,20100525,154300,7.984,7.987,7.980,7.987
USDZAR,20100525,154400,7.986,7.986,7.978,7.978
USDZAR,20100525,154500,7.977,7.977,7.968,7.968
USDZAR,20100525,154600,7.969,7.970,7.969,7.970
USDZAR,20100525,154700,7.969,7.969,7.968,7.968
USDZAR,20100525,154800,7.969,7.980,7.969,7.980
USDZAR,20100525,154900,7.982,7.982,7.981,7.981
USDZAR,20100525,155000,7.979,7.979,7.965,7.966
USDZAR,20100525,155100,7.967,7.968,7.963,7.963
USDZAR,20100525,155200,7.964,7.965,7.957,7.963
USDZAR,20100525,155300,7.962,7.962,7.953,7.955
USDZAR,20100525,155400,7.958,7.960,7.958,7.958
USDZAR,20100525,155500,7.955,7.955,7.953,7.954
USDZAR,20100525,155600,7.953,7.954,7.952,7.953
USDZAR,20100525,155700,7.952,7.954,7.952,7.954
USDZAR,20100525,155800,7.955,7.956,7.954,7.956
USDZAR,20100525,155900,7.956,7.961,7.956,7.961
USDZAR,20100525,160000,7.960,7.960,7.960,7.960
USDZAR,20100525,160100,7.957,7.963,7.955,7.963
USDZAR,20100525,160200,7.961,7.961,7.959,7.960
USDZAR,20100525,160300,7.961,7.963,7.957,7.957
USDZAR,20100525,160400,7.954,7.954,7.941,7.941
USDZAR,20100525,160500,7.940,7.941,7.939,7.941
USDZAR,20100525,160600,7.940,7.942,7.938,7.940
USDZAR,20100525,160700,7.939,7.946,7.939,7.946
USDZAR,20100525,160800,7.947,7.949,7.944,7.945
USDZAR,20100525,160900,7.946,7.952,7.946,7.949
USDZAR,20100525,161000,7.950,7.951,7.949,7.951
USDZAR,20100525,161100,7.950,7.957,7.950,7.957
USDZAR,20100525,161200,7.956,7.956,7.954,7.955
USDZAR,20100525,161300,7.956,7.956,7.952,7.953
USDZAR,20100525,161400,7.955,7.956,7.951,7.951
USDZAR,20100525,161500,7.952,7.957,7.952,7.955
USDZAR,20100525,161600,7.952,7.952,7.949,7.951
USDZAR,20100525,161700,7.952,7.954,7.952,7.954
USDZAR,20100525,161800,7.955,7.956,7.948,7.951
USDZAR,20100525,161900,7.950,7.951,7.949,7.950
USDZAR,20100525,162000,7.952,7.958,7.947,7.953
USDZAR,20100525,162100,7.952,7.957,7.950,7.957
USDZAR,20100525,162200,7.959,7.961,7.957,7.961
USDZAR,20100525,162300,7.962,7.971,7.962,7.970
USDZAR,20100525,162400,7.973,7.973,7.960,7.961
USDZAR,20100525,162500,7.962,7.963,7.960,7.960
USDZAR,20100525,162600,7.961,7.961,7.944,7.945
USDZAR,20100525,162700,7.946,7.954,7.945,7.954
USDZAR,20100525,162800,7.955,7.965,7.954,7.965
USDZAR,20100525,162900,7.964,7.966,7.964,7.965
USDZAR,20100525,163000,7.966,7.966,7.965,7.966
USDZAR,20100525,163100,7.968,7.975,7.968,7.968
USDZAR,20100525,163200,7.967,7.970,7.966,7.966
USDZAR,20100525,163300,7.966,7.966,7.966,7.966
USDZAR,20100525,163400,7.965,7.966,7.964,7.966
USDZAR,20100525,163500,7.967,7.969,7.966,7.968
USDZAR,20100525,163600,7.969,7.970,7.969,7.970
USDZAR,20100525,163700,7.969,7.969,7.967,7.967
USDZAR,20100525,163800,7.964,7.966,7.963,7.966
USDZAR,20100525,163900,7.967,7.967,7.964,7.965
USDZAR,20100525,164000,7.963,7.965,7.963,7.965
USDZAR,20100525,164100,7.966,7.966,7.950,7.960
USDZAR,20100525,164200,7.961,7.963,7.961,7.963
USDZAR,20100525,164300,7.964,7.964,7.963,7.963
USDZAR,20100525,164400,7.964,7.967,7.964,7.966
USDZAR,20100525,164500,7.965,7.972,7.965,7.971
USDZAR,20100525,164600,7.970,7.970,7.970,7.970
USDZAR,20100525,164700,7.968,7.968,7.965,7.967
USDZAR,20100525,164800,7.968,7.970,7.968,7.970
USDZAR,20100525,164900,7.969,7.972,7.969,7.972
USDZAR,20100525,165000,7.971,7.973,7.971,7.973
USDZAR,20100525,165100,7.972,7.972,7.968,7.970
USDZAR,20100525,165200,7.971,7.973,7.969,7.971
USDZAR,20100525,165300,7.970,7.971,7.970,7.970
USDZAR,20100525,165400,7.969,7.970,7.968,7.970
USDZAR,20100525,165500,7.971,7.972,7.970,7.972
USDZAR,20100525,165600,7.973,7.973,7.972,7.972
USDZAR,20100525,165700,7.971,7.971,7.966,7.966
USDZAR,20100525,165800,7.965,7.965,7.962,7.962
USDZAR,20100525,165900,7.962,7.962,7.962,7.962
USDZAR,20100525,170000,7.961,7.963,7.958,7.958
USDZAR,20100525,170100,7.957,7.958,7.956,7.956
USDZAR,20100525,170200,7.955,7.957,7.955,7.956
USDZAR,20100525,170300,7.955,7.957,7.954,7.957
USDZAR,20100525,170400,7.956,7.957,7.956,7.957
USDZAR,20100525,170500,7.956,7.956,7.954,7.955
USDZAR,20100525,170600,7.954,7.954,7.945,7.945
USDZAR,20100525,170700,7.944,7.944,7.939,7.939
USDZAR,20100525,170800,7.940,7.940,7.938,7.938
USDZAR,20100525,170900,7.938,7.938,7.935,7.937
USDZAR,20100525,171000,7.938,7.944,7.938,7.944
USDZAR,20100525,171100,7.945,7.948,7.943,7.943
USDZAR,20100525,171200,7.941,7.944,7.939,7.943
USDZAR,20100525,171300,7.942,7.942,7.940,7.940
USDZAR,20100525,171400,7.941,7.941,7.938,7.938
USDZAR,20100525,171500,7.937,7.937,7.933,7.933
USDZAR,20100525,171600,7.936,7.937,7.936,7.936
USDZAR,20100525,171700,7.935,7.935,7.932,7.932
USDZAR,20100525,171800,7.933,7.933,7.933,7.933
USDZAR,20100525,171900,7.934,7.937,7.934,7.936
USDZAR,20100525,172000,7.937,7.938,7.936,7.937
USDZAR,20100525,172100,7.936,7.936,7.935,7.935
USDZAR,20100525,172200,7.936,7.941,7.936,7.941
USDZAR,20100525,172300,7.940,7.944,7.939,7.944
USDZAR,20100525,172400,7.948,7.948,7.948,7.948
USDZAR,20100525,172500,7.950,7.950,7.950,7.950
USDZAR,20100525,172600,7.949,7.949,7.949,7.949
USDZAR,20100525,172700,7.947,7.949,7.940,7.949
USDZAR,20100525,172800,7.948,7.948,7.945,7.947
USDZAR,20100525,172900,7.948,7.948,7.947,7.947
USDZAR,20100525,173000,7.946,7.946,7.943,7.946
USDZAR,20100525,173100,7.947,7.947,7.944,7.945
USDZAR,20100525,173200,7.944,7.952,7.944,7.952
USDZAR,20100525,173300,7.951,7.951,7.945,7.945
USDZAR,20100525,173400,7.946,7.950,7.946,7.950
USDZAR,20100525,173500,7.951,7.951,7.950,7.950
USDZAR,20100525,173600,7.949,7.953,7.949,7.951
USDZAR,20100525,173700,7.952,7.954,7.951,7.954
USDZAR,20100525,173800,7.955,7.955,7.951,7.951
USDZAR,20100525,173900,7.952,7.954,7.952,7.952
USDZAR,20100525,174000,7.952,7.952,7.951,7.951
USDZAR,20100525,174100,7.950,7.950,7.945,7.949
USDZAR,20100525,174200,7.948,7.948,7.944,7.944
USDZAR,20100525,174300,7.943,7.944,7.941,7.944
USDZAR,20100525,174400,7.945,7.947,7.945,7.946
USDZAR,20100525,174500,7.945,7.945,7.942,7.945
USDZAR,20100525,174600,7.944,7.944,7.941,7.944
USDZAR,20100525,174700,7.943,7.943,7.942,7.942
USDZAR,20100525,174800,7.943,7.945,7.943,7.945
USDZAR,20100525,174900,7.944,7.947,7.944,7.946
USDZAR,20100525,175000,7.947,7.947,7.946,7.946
USDZAR,20100525,175100,7.947,7.947,7.946,7.946
USDZAR,20100525,175200,7.946,7.947,7.946,7.947
USDZAR,20100525,175300,7.946,7.946,7.942,7.942
USDZAR,20100525,175400,7.941,7.943,7.940,7.942
USDZAR,20100525,175500,7.943,7.944,7.938,7.938
USDZAR,20100525,175600,7.939,7.939,7.935,7.935
USDZAR,20100525,175700,7.933,7.934,7.927,7.927
USDZAR,20100525,175800,7.926,7.926,7.919,7.919
USDZAR,20100525,175900,7.918,7.918,7.918,7.918
USDZAR,20100525,180000,7.918,7.918,7.906,7.911
USDZAR,20100525,180100,7.912,7.912,7.896,7.896
USDZAR,20100525,180200,7.892,7.902,7.892,7.902
USDZAR,20100525,180300,7.903,7.903,7.902,7.902
USDZAR,20100525,180400,7.901,7.903,7.901,7.902
USDZAR,20100525,180600,7.901,7.901,7.901,7.901
USDZAR,20100525,180700,7.904,7.913,7.904,7.913
USDZAR,20100525,180800,7.914,7.914,7.914,7.914
USDZAR,20100525,180900,7.914,7.914,7.912,7.912
USDZAR,20100525,181000,7.912,7.915,7.912,7.914
USDZAR,20100525,181100,7.915,7.916,7.915,7.916
USDZAR,20100525,181200,7.916,7.916,7.916,7.916
USDZAR,20100525,181300,7.916,7.916,7.916,7.916
USDZAR,20100525,181400,7.918,7.918,7.916,7.916
USDZAR,20100525,181500,7.912,7.915,7.908,7.908
USDZAR,20100525,181600,7.909,7.909,7.903,7.909
USDZAR,20100525,181700,7.907,7.910,7.905,7.905
USDZAR,20100525,181800,7.899,7.904,7.897,7.903
USDZAR,20100525,181900,7.899,7.906,7.899,7.900
USDZAR,20100525,182000,7.897,7.904,7.895,7.904
USDZAR,20100525,182100,7.905,7.905,7.902,7.902
USDZAR,20100525,182200,7.902,7.904,7.902,7.904
USDZAR,20100525,182300,7.905,7.909,7.905,7.906
USDZAR,20100525,182400,7.905,7.907,7.905,7.907
USDZAR,20100525,182500,7.906,7.906,7.906,7.906
USDZAR,20100525,182600,7.906,7.907,7.906,7.907
USDZAR,20100525,182700,7.906,7.906,7.906,7.906
USDZAR,20100525,182800,7.905,7.905,7.903,7.904
USDZAR,20100525,182900,7.907,7.907,7.906,7.906
USDZAR,20100525,183000,7.906,7.906,7.906,7.906
USDZAR,20100525,183100,7.907,7.907,7.906,7.906
USDZAR,20100525,183200,7.905,7.905,7.905,7.905
USDZAR,20100525,183300,7.906,7.906,7.905,7.906
USDZAR,20100525,183400,7.905,7.905,7.905,7.905
USDZAR,20100525,183500,7.905,7.905,7.905,7.905
USDZAR,20100525,183600,7.905,7.905,7.905,7.905
USDZAR,20100525,183700,7.905,7.905,7.905,7.905
USDZAR,20100525,183800,7.905,7.905,7.905,7.905
USDZAR,20100525,183900,7.905,7.910,7.905,7.910
USDZAR,20100525,184000,7.908,7.908,7.908,7.908
USDZAR,20100525,184100,7.908,7.908,7.908,7.908
USDZAR,20100525,184200,7.911,7.926,7.911,7.925
USDZAR,20100525,184300,7.927,7.927,7.919,7.925
USDZAR,20100525,184400,7.926,7.926,7.920,7.920
USDZAR,20100525,184500,7.921,7.932,7.921,7.930
USDZAR,20100525,184600,7.931,7.933,7.931,7.933
USDZAR,20100525,184700,7.926,7.927,7.920,7.920
USDZAR,20100525,184800,7.921,7.928,7.921,7.928
USDZAR,20100525,184900,7.925,7.925,7.922,7.922
USDZAR,20100525,185000,7.924,7.925,7.923,7.924
USDZAR,20100525,185100,7.923,7.924,7.923,7.924
USDZAR,20100525,185200,7.922,7.932,7.922,7.932
USDZAR,20100525,185300,7.928,7.928,7.917,7.917
USDZAR,20100525,185400,7.916,7.920,7.916,7.920
USDZAR,20100525,185500,7.920,7.930,7.919,7.919
USDZAR,20100525,185600,7.920,7.922,7.920,7.922
USDZAR,20100525,185700,7.930,7.930,7.930,7.930
USDZAR,20100525,185800,7.928,7.928,7.922,7.923
USDZAR,20100525,185900,7.928,7.928,7.927,7.927
USDZAR,20100525,190000,7.926,7.928,7.925,7.925
USDZAR,20100525,190100,7.924,7.924,7.923,7.923
USDZAR,20100525,190200,7.921,7.922,7.921,7.922
USDZAR,20100525,190300,7.922,7.922,7.922,7.922
USDZAR,20100525,190400,7.923,7.923,7.922,7.922
USDZAR,20100525,190500,7.922,7.923,7.922,7.923
USDZAR,20100525,190600,7.923,7.923,7.923,7.923
USDZAR,20100525,190700,7.923,7.923,7.923,7.923
USDZAR,20100525,190800,7.924,7.924,7.924,7.924
USDZAR,20100525,190900,7.922,7.922,7.922,7.922
USDZAR,20100525,191000,7.922,7.922,7.922,7.922
USDZAR,20100525,191100,7.932,7.942,7.932,7.938
USDZAR,20100525,191200,7.938,7.940,7.938,7.940
USDZAR,20100525,191300,7.939,7.939,7.937,7.937
USDZAR,20100525,191400,7.932,7.932,7.932,7.932
USDZAR,20100525,191500,7.934,7.934,7.934,7.934
USDZAR,20100525,191600,7.928,7.928,7.928,7.928
USDZAR,20100525,191700,7.928,7.928,7.928,7.928
USDZAR,20100525,191800,7.928,7.930,7.928,7.929
USDZAR,20100525,191900,7.930,7.930,7.930,7.930
USDZAR,20100525,192000,7.929,7.929,7.926,7.927
USDZAR,20100525,192100,7.927,7.927,7.927,7.927
USDZAR,20100525,192200,7.928,7.928,7.927,7.927
USDZAR,20100525,192300,7.926,7.927,7.924,7.927
USDZAR,20100525,192400,7.931,7.931,7.931,7.931
USDZAR,20100525,192500,7.934,7.937,7.933,7.933
USDZAR,20100525,192600,7.932,7.932,7.932,7.932
USDZAR,20100525,192700,7.932,7.932,7.932,7.932
USDZAR,20100525,192800,7.929,7.929,7.929,7.929
USDZAR,20100525,192900,7.929,7.929,7.929,7.929
USDZAR,20100525,193000,7.929,7.929,7.929,7.929
USDZAR,20100525,193100,7.929,7.929,7.929,7.929
USDZAR,20100525,193200,7.929,7.929,7.929,7.929
USDZAR,20100525,193300,7.929,7.929,7.929,7.929
USDZAR,20100525,193400,7.929,7.929,7.929,7.929
USDZAR,20100525,193500,7.929,7.931,7.929,7.931
USDZAR,20100525,193600,7.933,7.933,7.932,7.932
USDZAR,20100525,193700,7.932,7.932,7.930,7.930
USDZAR,20100525,193800,7.930,7.930,7.930,7.930
USDZAR,20100525,193900,7.930,7.930,7.930,7.930
USDZAR,20100525,194000,7.930,7.930,7.930,7.930
USDZAR,20100525,194100,7.930,7.930,7.930,7.930
USDZAR,20100525,194200,7.930,7.930,7.930,7.930
USDZAR,20100525,194300,7.930,7.930,7.930,7.930
USDZAR,20100525,194400,7.933,7.935,7.932,7.932
USDZAR,20100525,194500,7.935,7.935,7.935,7.935
USDZAR,20100525,194600,7.935,7.935,7.927,7.928
USDZAR,20100525,194700,7.928,7.928,7.928,7.928
USDZAR,20100525,194800,7.927,7.927,7.926,7.926
USDZAR,20100525,194900,7.927,7.928,7.927,7.928
USDZAR,20100525,195000,7.928,7.928,7.928,7.928
USDZAR,20100525,195100,7.928,7.928,7.928,7.928
USDZAR,20100525,195200,7.928,7.928,7.928,7.928
USDZAR,20100525,195300,7.928,7.928,7.928,7.928
USDZAR,20100525,195400,7.928,7.929,7.928,7.928
USDZAR,20100525,195500,7.927,7.929,7.927,7.929
USDZAR,20100525,195600,7.929,7.929,7.929,7.929
USDZAR,20100525,195700,7.931,7.931,7.927,7.928
USDZAR,20100525,195800,7.930,7.931,7.930,7.931
USDZAR,20100525,195900,7.931,7.931,7.931,7.931
USDZAR,20100525,200000,7.931,7.931,7.931,7.931
USDZAR,20100525,200100,7.931,7.931,7.931,7.931
USDZAR,20100525,200200,7.931,7.931,7.931,7.931
USDZAR,20100525,200300,7.931,7.931,7.931,7.931
USDZAR,20100525,200400,7.930,7.930,7.930,7.930
USDZAR,20100525,200500,7.930,7.930,7.930,7.930
USDZAR,20100525,200600,7.930,7.930,7.930,7.930
USDZAR,20100525,200700,7.930,7.930,7.930,7.930
USDZAR,20100525,200800,7.929,7.929,7.929,7.929
USDZAR,20100525,200900,7.929,7.929,7.929,7.929
USDZAR,20100525,201000,7.929,7.929,7.929,7.929
USDZAR,20100525,201100,7.929,7.929,7.929,7.929
USDZAR,20100525,201200,7.929,7.929,7.929,7.929
USDZAR,20100525,201300,7.929,7.929,7.929,7.929
USDZAR,20100525,201400,7.929,7.931,7.929,7.931
USDZAR,20100525,201500,7.932,7.932,7.929,7.931
USDZAR,20100525,201600,7.931,7.931,7.931,7.931
USDZAR,20100525,201700,7.931,7.931,7.931,7.931
USDZAR,20100525,201800,7.931,7.931,7.931,7.931
USDZAR,20100525,201900,7.931,7.931,7.931,7.931
USDZAR,20100525,202000,7.931,7.931,7.931,7.931
USDZAR,20100525,202100,7.930,7.930,7.914,7.920
USDZAR,20100525,202200,7.922,7.922,7.922,7.922
USDZAR,20100525,202300,7.915,7.915,7.914,7.914
USDZAR,20100525,202400,7.914,7.915,7.914,7.915
USDZAR,20100525,202500,7.915,7.915,7.913,7.913
USDZAR,20100525,202600,7.908,7.908,7.905,7.905
USDZAR,20100525,202700,7.905,7.905,7.905,7.905
USDZAR,20100525,202800,7.905,7.905,7.903,7.903
USDZAR,20100525,202900,7.902,7.902,7.902,7.902
USDZAR,20100525,203000,7.902,7.902,7.902,7.902
USDZAR,20100525,203100,7.902,7.902,7.902,7.902
USDZAR,20100525,203200,7.902,7.902,7.902,7.902
USDZAR,20100525,203300,7.902,7.902,7.902,7.902
USDZAR,20100525,203400,7.902,7.902,7.902,7.902
USDZAR,20100525,203600,7.902,7.910,7.902,7.910
USDZAR,20100525,203700,7.909,7.909,7.907,7.907
USDZAR,20100525,203800,7.909,7.909,7.907,7.907
USDZAR,20100525,203900,7.908,7.910,7.908,7.910
USDZAR,20100525,204000,7.911,7.911,7.907,7.907
USDZAR,20100525,204100,7.907,7.907,7.907,7.907
USDZAR,20100525,204200,7.908,7.909,7.906,7.907
USDZAR,20100525,204300,7.908,7.908,7.903,7.903
USDZAR,20100525,204400,7.901,7.901,7.897,7.897
USDZAR,20100525,204500,7.896,7.896,7.894,7.894
USDZAR,20100525,204600,7.893,7.893,7.892,7.892
USDZAR,20100525,204700,7.893,7.893,7.893,7.893
USDZAR,20100525,204800,7.893,7.893,7.889,7.889
USDZAR,20100525,204900,7.888,7.888,7.888,7.888
USDZAR,20100525,205000,7.887,7.888,7.887,7.888
USDZAR,20100525,205100,7.888,7.888,7.888,7.888
USDZAR,20100525,205200,7.888,7.888,7.888,7.888
USDZAR,20100525,205300,7.888,7.888,7.888,7.888
USDZAR,20100525,205400,7.888,7.888,7.888,7.888
USDZAR,20100525,205500,7.886,7.888,7.886,7.887
USDZAR,20100525,205600,7.886,7.886,7.882,7.882
USDZAR,20100525,205700,7.882,7.882,7.882,7.882
USDZAR,20100525,205800,7.885,7.888,7.885,7.888
USDZAR,20100525,205900,7.891,7.895,7.891,7.895
USDZAR,20100525,210000,7.896,7.896,7.896,7.896
USDZAR,20100525,210100,7.896,7.896,7.896,7.896
USDZAR,20100525,210200,7.896,7.896,7.894,7.894
USDZAR,20100525,210300,7.895,7.895,7.895,7.895
USDZAR,20100525,210400,7.894,7.894,7.894,7.894
USDZAR,20100525,210500,7.893,7.893,7.892,7.892
USDZAR,20100525,210600,7.892,7.892,7.892,7.892
USDZAR,20100525,210700,7.891,7.891,7.888,7.888
USDZAR,20100525,210800,7.888,7.889,7.886,7.886
USDZAR,20100525,210900,7.885,7.885,7.885,7.885
USDZAR,20100525,211000,7.885,7.885,7.885,7.885
USDZAR,20100525,211100,7.885,7.885,7.885,7.885
USDZAR,20100525,211200,7.885,7.885,7.885,7.885
USDZAR,20100525,211300,7.885,7.885,7.885,7.885
USDZAR,20100525,211400,7.885,7.885,7.885,7.885
USDZAR,20100525,211500,7.887,7.887,7.887,7.887
USDZAR,20100525,211600,7.887,7.887,7.887,7.887
USDZAR,20100525,211700,7.887,7.887,7.887,7.887
USDZAR,20100525,211800,7.887,7.887,7.887,7.887
USDZAR,20100525,211900,7.887,7.888,7.887,7.888
USDZAR,20100525,212000,7.889,7.890,7.889,7.890
USDZAR,20100525,212100,7.893,7.893,7.891,7.891
USDZAR,20100525,212200,7.892,7.895,7.892,7.895
USDZAR,20100525,212300,7.895,7.895,7.891,7.891
USDZAR,20100525,212400,7.892,7.892,7.892,7.892
USDZAR,20100525,212500,7.894,7.894,7.894,7.894
USDZAR,20100525,212600,7.895,7.897,7.895,7.896
USDZAR,20100525,212700,7.897,7.897,7.897,7.897
USDZAR,20100525,212800,7.897,7.897,7.897,7.897
USDZAR,20100525,212900,7.897,7.897,7.894,7.894
USDZAR,20100525,213000,7.895,7.895,7.895,7.895
USDZAR,20100525,213100,7.895,7.895,7.894,7.894
USDZAR,20100525,213200,7.896,7.896,7.895,7.895
USDZAR,20100525,213300,7.895,7.895,7.895,7.895
USDZAR,20100525,213400,7.894,7.894,7.893,7.893
USDZAR,20100525,213500,7.894,7.894,7.894,7.894
USDZAR,20100525,213600,7.895,7.897,7.895,7.895
USDZAR,20100525,213700,7.897,7.897,7.895,7.895
USDZAR,20100525,213800,7.897,7.897,7.897,7.897
USDZAR,20100525,213900,7.896,7.898,7.894,7.898
USDZAR,20100525,214000,7.896,7.897,7.894,7.897
USDZAR,20100525,214100,7.897,7.897,7.897,7.897
USDZAR,20100525,214200,7.897,7.897,7.897,7.897
USDZAR,20100525,214300,7.893,7.893,7.889,7.889
USDZAR,20100525,214400,7.887,7.887,7.884,7.884
USDZAR,20100525,214500,7.885,7.886,7.885,7.886
USDZAR,20100525,214600,7.887,7.890,7.887,7.890
USDZAR,20100525,214700,7.892,7.892,7.892,7.892
USDZAR,20100525,214800,7.891,7.892,7.889,7.892
USDZAR,20100525,214900,7.892,7.892,7.892,7.892
USDZAR,20100525,215000,7.891,7.891,7.884,7.884
USDZAR,20100525,215100,7.883,7.887,7.883,7.887
USDZAR,20100525,215200,7.891,7.891,7.891,7.891
USDZAR,20100525,215300,7.891,7.891,7.891,7.891
USDZAR,20100525,215400,7.891,7.891,7.891,7.891
USDZAR,20100525,215500,7.891,7.891,7.891,7.891
USDZAR,20100525,215600,7.891,7.891,7.886,7.886
USDZAR,20100525,215700,7.886,7.886,7.884,7.884
USDZAR,20100525,215800,7.884,7.884,7.884,7.884
USDZAR,20100525,215900,7.883,7.883,7.880,7.881
USDZAR,20100525,220000,7.888,7.888,7.888,7.888
USDZAR,20100525,220100,7.889,7.890,7.884,7.884
USDZAR,20100525,220200,7.879,7.879,7.877,7.877
USDZAR,20100525,220300,7.876,7.876,7.876,7.876
USDZAR,20100525,220400,7.876,7.876,7.876,7.876
USDZAR,20100525,220500,7.878,7.878,7.878,7.878
USDZAR,20100525,220600,7.877,7.878,7.852,7.861
USDZAR,20100525,220700,7.864,7.864,7.858,7.858
USDZAR,20100525,220800,7.862,7.862,7.858,7.858
USDZAR,20100525,220900,7.858,7.858,7.843,7.847
USDZAR,20100525,221000,7.842,7.842,7.829,7.829
USDZAR,20100525,221100,7.832,7.832,7.830,7.830
USDZAR,20100525,221200,7.834,7.839,7.833,7.839
USDZAR,20100525,221300,7.839,7.839,7.831,7.831
USDZAR,20100525,221400,7.845,7.845,7.831,7.831
USDZAR,20100525,221500,7.832,7.832,7.832,7.832
USDZAR,20100525,221600,7.830,7.830,7.830,7.830
USDZAR,20100525,221700,7.830,7.830,7.830,7.830
USDZAR,20100525,221800,7.830,7.833,7.830,7.831
USDZAR,20100525,221900,7.830,7.830,7.822,7.829
USDZAR,20100525,222000,7.819,7.820,7.819,7.820
USDZAR,20100525,222100,7.821,7.823,7.815,7.817
USDZAR,20100525,222200,7.818,7.818,7.818,7.818
USDZAR,20100525,222300,7.817,7.817,7.817,7.817
USDZAR,20100525,222400,7.817,7.817,7.817,7.817
USDZAR,20100525,222500,7.817,7.819,7.817,7.817
USDZAR,20100525,222600,7.817,7.817,7.817,7.817
USDZAR,20100525,222700,7.817,7.817,7.817,7.817
USDZAR,20100525,222800,7.817,7.817,7.817,7.817
USDZAR,20100525,222900,7.817,7.817,7.817,7.817
USDZAR,20100525,223000,7.819,7.819,7.818,7.818
USDZAR,20100525,223100,7.819,7.821,7.819,7.821
USDZAR,20100525,223200,7.826,7.829,7.826,7.828
USDZAR,20100525,223300,7.829,7.829,7.829,7.829
USDZAR,20100525,223400,7.827,7.827,7.827,7.827
USDZAR,20100525,223500,7.827,7.828,7.821,7.821
USDZAR,20100525,223600,7.821,7.821,7.821,7.821
USDZAR,20100525,223700,7.825,7.825,7.822,7.822
USDZAR,20100525,223800,7.821,7.821,7.819,7.819
USDZAR,20100525,223900,7.817,7.817,7.817,7.817
USDZAR,20100525,224000,7.817,7.817,7.817,7.817
USDZAR,20100525,224100,7.810,7.811,7.810,7.811
USDZAR,20100525,224200,7.810,7.814,7.807,7.814
USDZAR,20100525,224300,7.813,7.822,7.813,7.822
USDZAR,20100525,224400,7.821,7.821,7.819,7.819
USDZAR,20100525,224500,7.819,7.819,7.819,7.819
USDZAR,20100525,224600,7.819,7.819,7.819,7.819
USDZAR,20100525,224700,7.819,7.819,7.819,7.819
USDZAR,20100525,224800,7.819,7.819,7.819,7.819
USDZAR,20100525,224900,7.819,7.819,7.819,7.819
USDZAR,20100525,225000,7.819,7.819,7.819,7.819
USDZAR,20100525,225100,7.819,7.819,7.819,7.819
USDZAR,20100525,225200,7.819,7.819,7.819,7.819
USDZAR,20100525,225300,7.819,7.819,7.819,7.819
USDZAR,20100525,225400,7.819,7.819,7.819,7.819
USDZAR,20100525,225500,7.819,7.819,7.815,7.815
USDZAR,20100525,225600,7.814,7.814,7.813,7.813
USDZAR,20100525,225700,7.813,7.813,7.813,7.813
USDZAR,20100525,225800,7.813,7.813,7.813,7.813
USDZAR,20100525,225900,7.813,7.813,7.813,7.813
USDZAR,20100525,230000,7.808,7.811,7.808,7.811
USDZAR,20100525,230100,7.812,7.813,7.812,7.813
USDZAR,20100525,230200,7.813,7.813,7.813,7.813
USDZAR,20100525,230300,7.813,7.813,7.813,7.813
USDZAR,20100525,230400,7.814,7.814,7.814,7.814
USDZAR,20100525,230500,7.813,7.813,7.813,7.813
USDZAR,20100525,230600,7.813,7.813,7.813,7.813
USDZAR,20100525,230700,7.813,7.813,7.813,7.813
USDZAR,20100525,230800,7.813,7.813,7.813,7.813
USDZAR,20100525,230900,7.813,7.813,7.813,7.813
USDZAR,20100525,231000,7.813,7.813,7.813,7.813
USDZAR,20100525,231100,7.813,7.813,7.813,7.813
USDZAR,20100525,231200,7.819,7.819,7.809,7.809
USDZAR,20100525,231300,7.809,7.809,7.809,7.809
USDZAR,20100525,231400,7.809,7.809,7.809,7.809
USDZAR,20100525,231500,7.809,7.809,7.809,7.809
USDZAR,20100525,231600,7.808,7.808,7.804,7.805
USDZAR,20100525,231700,7.807,7.807,7.806,7.806
USDZAR,20100525,231800,7.806,7.806,7.804,7.804
USDZAR,20100525,231900,7.804,7.804,7.804,7.804
USDZAR,20100525,232000,7.804,7.804,7.804,7.804
USDZAR,20100525,232100,7.801,7.801,7.801,7.801
USDZAR,20100525,232200,7.801,7.805,7.801,7.805
USDZAR,20100525,232300,7.805,7.805,7.805,7.805
USDZAR,20100525,232400,7.805,7.805,7.805,7.805
USDZAR,20100525,232500,7.805,7.805,7.805,7.805
USDZAR,20100525,232600,7.805,7.805,7.805,7.805
USDZAR,20100525,232700,7.805,7.805,7.805,7.805
USDZAR,20100525,232800,7.805,7.805,7.805,7.805
USDZAR,20100525,232900,7.805,7.805,7.805,7.805
USDZAR,20100525,233000,7.830,7.830,7.806,7.807
USDZAR,20100525,233100,7.805,7.805,7.805,7.805
USDZAR,20100525,233200,7.805,7.805,7.805,7.805
USDZAR,20100525,233300,7.801,7.805,7.801,7.805
USDZAR,20100525,233400,7.804,7.804,7.804,7.804
USDZAR,20100525,233500,7.805,7.805,7.805,7.805
USDZAR,20100525,233600,7.805,7.805,7.805,7.805
USDZAR,20100525,233700,7.805,7.805,7.804,7.804
USDZAR,20100525,233800,7.805,7.807,7.805,7.807
USDZAR,20100525,233900,7.805,7.805,7.805,7.805
USDZAR,20100525,234000,7.807,7.807,7.807,7.807
USDZAR,20100525,234100,7.807,7.807,7.805,7.805
USDZAR,20100525,234200,7.806,7.806,7.804,7.804
USDZAR,20100525,234300,7.799,7.802,7.799,7.802
USDZAR,20100525,234400,7.802,7.803,7.802,7.803
USDZAR,20100525,234500,7.801,7.803,7.801,7.803
USDZAR,20100525,234600,7.803,7.803,7.803,7.803
USDZAR,20100525,234700,7.803,7.803,7.803,7.803
USDZAR,20100525,234800,7.803,7.803,7.801,7.801
USDZAR,20100525,234900,7.803,7.806,7.800,7.804
USDZAR,20100525,235000,7.803,7.805,7.798,7.805
USDZAR,20100525,235100,7.805,7.805,7.805,7.805
USDZAR,20100525,235200,7.809,7.809,7.809,7.809
USDZAR,20100525,235300,7.803,7.805,7.797,7.797
USDZAR,20100525,235400,7.796,7.796,7.785,7.785
USDZAR,20100525,235500,7.780,7.792,7.780,7.785
USDZAR,20100525,235600,7.785,7.785,7.785,7.785
USDZAR,20100525,235700,7.785,7.785,7.785,7.785
USDZAR,20100525,235800,7.785,7.785,7.785,7.785
USDZAR,20100525,235900,7.785,7.785,7.785,7.785
USDZAR,20100526,000000,7.785,7.785,7.785,7.785
EURAUD,20100525,000100,1.4967,1.4968,1.4964,1.4964
EURAUD,20100525,000200,1.4965,1.4965,1.4963,1.4963
EURAUD,20100525,000300,1.4962,1.4964,1.4961,1.4964
EURAUD,20100525,000400,1.4964,1.4964,1.4962,1.4962
EURAUD,20100525,000500,1.4962,1.4964,1.4962,1.4964
EURAUD,20100525,000600,1.4964,1.4964,1.4963,1.4963
EURAUD,20100525,000700,1.4962,1.4964,1.4962,1.4964
EURAUD,20100525,000800,1.4964,1.4965,1.4964,1.4965
EURAUD,20100525,000900,1.4965,1.4965,1.4962,1.4962
EURAUD,20100525,001000,1.4962,1.4962,1.4959,1.4959
EURAUD,20100525,001100,1.4959,1.4960,1.4958,1.4958
EURAUD,20100525,001200,1.4958,1.4959,1.4958,1.4959
EURAUD,20100525,001300,1.4958,1.4958,1.4957,1.4957
EURAUD,20100525,001400,1.4957,1.4957,1.4957,1.4957
EURAUD,20100525,001500,1.4957,1.4958,1.4957,1.4958
EURAUD,20100525,001600,1.4959,1.4959,1.4958,1.4958
EURAUD,20100525,001700,1.4957,1.4958,1.4957,1.4957
EURAUD,20100525,001800,1.4957,1.4957,1.4955,1.4956
EURAUD,20100525,001900,1.4957,1.4957,1.4956,1.4956
EURAUD,20100525,002000,1.4956,1.4956,1.4956,1.4956
EURAUD,20100525,002100,1.4956,1.4956,1.4954,1.4954
EURAUD,20100525,002200,1.4955,1.4955,1.4955,1.4955
EURAUD,20100525,002300,1.4955,1.4956,1.4954,1.4954
EURAUD,20100525,002400,1.4953,1.4955,1.4953,1.4955
EURAUD,20100525,002500,1.4956,1.4956,1.4956,1.4956
EURAUD,20100525,002600,1.4955,1.4955,1.4954,1.4955
EURAUD,20100525,002700,1.4954,1.4954,1.4951,1.4951
EURAUD,20100525,002800,1.4951,1.4954,1.4951,1.4954
EURAUD,20100525,002900,1.4954,1.4956,1.4954,1.4955
EURAUD,20100525,003000,1.4955,1.4956,1.4954,1.4955
EURAUD,20100525,003100,1.4954,1.4955,1.4954,1.4955
EURAUD,20100525,003200,1.4955,1.4955,1.4955,1.4955
EURAUD,20100525,003300,1.4955,1.4956,1.4955,1.4956
EURAUD,20100525,003400,1.4956,1.4962,1.4956,1.4962
EURAUD,20100525,003500,1.4965,1.4973,1.4965,1.4973
EURAUD,20100525,003600,1.4974,1.4975,1.4974,1.4975
EURAUD,20100525,003700,1.4975,1.4979,1.4975,1.4979
EURAUD,20100525,003800,1.4979,1.4981,1.4979,1.4981
EURAUD,20100525,003900,1.4981,1.4981,1.4980,1.4980
EURAUD,20100525,004000,1.4979,1.4979,1.4974,1.4974
EURAUD,20100525,004100,1.4973,1.4973,1.4971,1.4971
EURAUD,20100525,004200,1.4971,1.4971,1.4970,1.4970
EURAUD,20100525,004300,1.4971,1.4971,1.4971,1.4971
EURAUD,20100525,004400,1.4970,1.4970,1.4970,1.4970
EURAUD,20100525,004500,1.4970,1.4972,1.4970,1.4972
EURAUD,20100525,004600,1.4973,1.4973,1.4972,1.4972
EURAUD,20100525,004700,1.4973,1.4975,1.4973,1.4975
EURAUD,20100525,004800,1.4976,1.4976,1.4973,1.4973
EURAUD,20100525,004900,1.4972,1.4972,1.4971,1.4971
EURAUD,20100525,005000,1.4970,1.4970,1.4969,1.4969
EURAUD,20100525,005100,1.4969,1.4969,1.4969,1.4969
EURAUD,20100525,005200,1.4970,1.4971,1.4970,1.4971
EURAUD,20100525,005300,1.4971,1.4972,1.4971,1.4972
EURAUD,20100525,005400,1.4971,1.4971,1.4968,1.4968
EURAUD,20100525,005500,1.4968,1.4971,1.4968,1.4971
EURAUD,20100525,005600,1.4971,1.4972,1.4971,1.4971
EURAUD,20100525,005700,1.4971,1.4971,1.4971,1.4971
EURAUD,20100525,005800,1.4970,1.4971,1.4969,1.4970
EURAUD,20100525,005900,1.4969,1.4969,1.4966,1.4966
EURAUD,20100525,010000,1.4966,1.4968,1.4966,1.4968
EURAUD,20100525,010100,1.4968,1.4968,1.4966,1.4966
EURAUD,20100525,010200,1.4966,1.4968,1.4966,1.4968
EURAUD,20100525,010300,1.4968,1.4972,1.4968,1.4972
EURAUD,20100525,010400,1.4974,1.4984,1.4974,1.4984
EURAUD,20100525,010500,1.4985,1.4986,1.4985,1.4986
EURAUD,20100525,010600,1.4986,1.4987,1.4986,1.4987
EURAUD,20100525,010700,1.4986,1.4986,1.4985,1.4986
EURAUD,20100525,010800,1.4986,1.4987,1.4986,1.4987
EURAUD,20100525,010900,1.4986,1.4987,1.4985,1.4986
EURAUD,20100525,011000,1.4986,1.4986,1.4983,1.4983
EURAUD,20100525,011100,1.4983,1.4983,1.4982,1.4982
EURAUD,20100525,011200,1.4980,1.4980,1.4977,1.4977
EURAUD,20100525,011300,1.4976,1.4976,1.4974,1.4974
EURAUD,20100525,011400,1.4974,1.4974,1.4974,1.4974
EURAUD,20100525,011500,1.4973,1.4973,1.4972,1.4972
EURAUD,20100525,011600,1.4972,1.4973,1.4972,1.4973
EURAUD,20100525,011700,1.4973,1.4973,1.4972,1.4972
EURAUD,20100525,011800,1.4973,1.4973,1.4973,1.4973
EURAUD,20100525,011900,1.4972,1.4975,1.4972,1.4975
EURAUD,20100525,012000,1.4975,1.4975,1.4972,1.4972
EURAUD,20100525,012100,1.4971,1.4972,1.4971,1.4972
EURAUD,20100525,012200,1.4972,1.4973,1.4972,1.4972
EURAUD,20100525,012300,1.4972,1.4972,1.4971,1.4971
EURAUD,20100525,012400,1.4971,1.4971,1.4971,1.4971
EURAUD,20100525,012500,1.4971,1.4971,1.4968,1.4968
EURAUD,20100525,012600,1.4968,1.4969,1.4968,1.4968
EURAUD,20100525,012700,1.4968,1.4968,1.4967,1.4967
EURAUD,20100525,012800,1.4967,1.4970,1.4967,1.4970
EURAUD,20100525,012900,1.4969,1.4969,1.4966,1.4967
EURAUD,20100525,013000,1.4967,1.4967,1.4966,1.4966
EURAUD,20100525,013100,1.4966,1.4966,1.4966,1.4966
EURAUD,20100525,013200,1.4966,1.4966,1.4966,1.4966
EURAUD,20100525,013300,1.4966,1.4966,1.4965,1.4966
EURAUD,20100525,013400,1.4966,1.4968,1.4966,1.4968
EURAUD,20100525,013500,1.4968,1.4971,1.4968,1.4971
EURAUD,20100525,013600,1.4973,1.4981,1.4973,1.4981
EURAUD,20100525,013700,1.4981,1.4985,1.4981,1.4985
EURAUD,20100525,013800,1.4984,1.4984,1.4982,1.4983
EURAUD,20100525,013900,1.4984,1.4984,1.4981,1.4982
EURAUD,20100525,014000,1.4982,1.4984,1.4982,1.4984
EURAUD,20100525,014100,1.4984,1.4985,1.4984,1.4985
EURAUD,20100525,014200,1.4985,1.4985,1.4984,1.4984
EURAUD,20100525,014300,1.4982,1.4982,1.4980,1.4980
EURAUD,20100525,014400,1.4980,1.4983,1.4980,1.4983
EURAUD,20100525,014500,1.4983,1.4983,1.4982,1.4983
EURAUD,20100525,014600,1.4982,1.4987,1.4982,1.4987
EURAUD,20100525,014700,1.4988,1.4991,1.4988,1.4991
EURAUD,20100525,014800,1.4992,1.4992,1.4991,1.4992
EURAUD,20100525,014900,1.4992,1.4993,1.4991,1.4991
EURAUD,20100525,015000,1.4991,1.4993,1.4991,1.4993
EURAUD,20100525,015100,1.4993,1.4993,1.4992,1.4992
EURAUD,20100525,015200,1.4992,1.4995,1.4992,1.4995
EURAUD,20100525,015300,1.4995,1.4995,1.4989,1.4989
EURAUD,20100525,015400,1.4990,1.4990,1.4989,1.4989
EURAUD,20100525,015500,1.4989,1.4989,1.4988,1.4988
EURAUD,20100525,015600,1.4987,1.4987,1.4979,1.4979
EURAUD,20100525,015700,1.4977,1.4977,1.4973,1.4973
EURAUD,20100525,015800,1.4972,1.4973,1.4971,1.4973
EURAUD,20100525,015900,1.4974,1.4977,1.4974,1.4977
EURAUD,20100525,020000,1.4976,1.4980,1.4976,1.4980
EURAUD,20100525,020100,1.4982,1.4983,1.4980,1.4982
EURAUD,20100525,020200,1.4981,1.4988,1.4981,1.4988
EURAUD,20100525,020300,1.4989,1.4989,1.4977,1.4977
EURAUD,20100525,020400,1.4978,1.4979,1.4976,1.4976
EURAUD,20100525,020500,1.4977,1.4977,1.4977,1.4977
EURAUD,20100525,020600,1.4977,1.4977,1.4974,1.4974
EURAUD,20100525,020700,1.4973,1.4973,1.4970,1.4970
EURAUD,20100525,020800,1.4969,1.4969,1.4964,1.4964
EURAUD,20100525,020900,1.4964,1.4966,1.4964,1.4965
EURAUD,20100525,021000,1.4966,1.4968,1.4966,1.4968
EURAUD,20100525,021100,1.4968,1.4976,1.4968,1.4976
EURAUD,20100525,021200,1.4977,1.4977,1.4977,1.4977
EURAUD,20100525,021300,1.4977,1.4979,1.4976,1.4978
EURAUD,20100525,021400,1.4977,1.4977,1.4974,1.4976
EURAUD,20100525,021500,1.4976,1.4976,1.4972,1.4973
EURAUD,20100525,021600,1.4974,1.4974,1.4972,1.4972
EURAUD,20100525,021700,1.4972,1.4975,1.4972,1.4975
EURAUD,20100525,021800,1.4975,1.4976,1.4975,1.4975
EURAUD,20100525,021900,1.4974,1.4975,1.4974,1.4975
EURAUD,20100525,022000,1.4975,1.4977,1.4975,1.4977
EURAUD,20100525,022100,1.4978,1.4983,1.4978,1.4983
EURAUD,20100525,022200,1.4982,1.4982,1.4981,1.4981
EURAUD,20100525,022300,1.4983,1.4984,1.4983,1.4983
EURAUD,20100525,022400,1.4982,1.4982,1.4980,1.4982
EURAUD,20100525,022500,1.4981,1.4981,1.4978,1.4979
EURAUD,20100525,022600,1.4979,1.4982,1.4979,1.4981
EURAUD,20100525,022700,1.4980,1.4982,1.4980,1.4980
EURAUD,20100525,022800,1.4981,1.4984,1.4981,1.4983
EURAUD,20100525,022900,1.4982,1.4982,1.4981,1.4982
EURAUD,20100525,023000,1.4982,1.4988,1.4982,1.4988
EURAUD,20100525,023100,1.4989,1.4995,1.4989,1.4993
EURAUD,20100525,023200,1.4992,1.4992,1.4988,1.4988
EURAUD,20100525,023300,1.4986,1.4986,1.4980,1.4980
EURAUD,20100525,023400,1.4979,1.4986,1.4979,1.4986
EURAUD,20100525,023500,1.4986,1.4989,1.4986,1.4989
EURAUD,20100525,023600,1.4988,1.4992,1.4988,1.4992
EURAUD,20100525,023700,1.4992,1.4995,1.4992,1.4994
EURAUD,20100525,023800,1.4994,1.4994,1.4993,1.4993
EURAUD,20100525,023900,1.4993,1.4994,1.4992,1.4993
EURAUD,20100525,024000,1.4992,1.4992,1.4989,1.4991
EURAUD,20100525,024100,1.4992,1.4994,1.4992,1.4993
EURAUD,20100525,024200,1.4992,1.4992,1.4992,1.4992
EURAUD,20100525,024300,1.4992,1.4993,1.4992,1.4993
EURAUD,20100525,024400,1.4994,1.4997,1.4994,1.4997
EURAUD,20100525,024500,1.4998,1.4999,1.4998,1.4998
EURAUD,20100525,024600,1.4999,1.4999,1.4996,1.4996
EURAUD,20100525,024700,1.4995,1.4997,1.4993,1.4997
EURAUD,20100525,024800,1.4998,1.5000,1.4998,1.4998
EURAUD,20100525,024900,1.4997,1.4998,1.4997,1.4998
EURAUD,20100525,025000,1.4999,1.4999,1.4998,1.4998
EURAUD,20100525,025100,1.4998,1.5002,1.4998,1.5002
EURAUD,20100525,025200,1.5001,1.5001,1.5000,1.5000
EURAUD,20100525,025300,1.5001,1.5002,1.4997,1.4997
EURAUD,20100525,025400,1.4996,1.4996,1.4994,1.4995
EURAUD,20100525,025500,1.4995,1.4995,1.4989,1.4989
EURAUD,20100525,025600,1.4988,1.4990,1.4987,1.4989
EURAUD,20100525,025700,1.4990,1.4990,1.4977,1.4986
EURAUD,20100525,025800,1.4984,1.4989,1.4982,1.4989
EURAUD,20100525,025900,1.4990,1.4997,1.4990,1.4995
EURAUD,20100525,030000,1.4996,1.5001,1.4996,1.5001
EURAUD,20100525,030100,1.5000,1.5000,1.4992,1.4994
EURAUD,20100525,030200,1.4993,1.5000,1.4993,1.4999
EURAUD,20100525,030300,1.4998,1.4998,1.4994,1.4994
EURAUD,20100525,030400,1.4996,1.4997,1.4993,1.4995
EURAUD,20100525,030500,1.4994,1.4994,1.4991,1.4993
EURAUD,20100525,030600,1.4993,1.4994,1.4992,1.4993
EURAUD,20100525,030700,1.4994,1.4995,1.4985,1.4985
EURAUD,20100525,030800,1.4987,1.4987,1.4978,1.4981
EURAUD,20100525,030900,1.4982,1.4982,1.4977,1.4980
EURAUD,20100525,031000,1.4979,1.4979,1.4972,1.4972
EURAUD,20100525,031100,1.4972,1.4979,1.4972,1.4978
EURAUD,20100525,031200,1.4977,1.4986,1.4977,1.4986
EURAUD,20100525,031300,1.4985,1.4985,1.4980,1.4980
EURAUD,20100525,031400,1.4978,1.4982,1.4977,1.4980
EURAUD,20100525,031500,1.4979,1.4979,1.4972,1.4972
EURAUD,20100525,031600,1.4971,1.4971,1.4970,1.4971
EURAUD,20100525,031700,1.4972,1.4972,1.4965,1.4966
EURAUD,20100525,031800,1.4966,1.4968,1.4966,1.4968
EURAUD,20100525,031900,1.4969,1.4973,1.4969,1.4971
EURAUD,20100525,032000,1.4970,1.4971,1.4970,1.4971
EURAUD,20100525,032100,1.4972,1.4972,1.4966,1.4966
EURAUD,20100525,032200,1.4967,1.4972,1.4967,1.4972
EURAUD,20100525,032300,1.4973,1.4975,1.4973,1.4975
EURAUD,20100525,032400,1.4976,1.4976,1.4976,1.4976
EURAUD,20100525,032500,1.4976,1.4976,1.4972,1.4972
EURAUD,20100525,032600,1.4971,1.4971,1.4968,1.4971
EURAUD,20100525,032700,1.4970,1.4971,1.4966,1.4969
EURAUD,20100525,032800,1.4970,1.4970,1.4968,1.4970
EURAUD,20100525,032900,1.4971,1.4974,1.4971,1.4974
EURAUD,20100525,033000,1.4975,1.4978,1.4975,1.4975
EURAUD,20100525,033100,1.4976,1.4976,1.4973,1.4973
EURAUD,20100525,033200,1.4976,1.4977,1.4975,1.4976
EURAUD,20100525,033300,1.4976,1.4982,1.4976,1.4982
EURAUD,20100525,033400,1.4983,1.4983,1.4975,1.4975
EURAUD,20100525,033500,1.4974,1.4974,1.4969,1.4969
EURAUD,20100525,033600,1.4968,1.4968,1.4961,1.4961
EURAUD,20100525,033700,1.4962,1.4967,1.4962,1.4967
EURAUD,20100525,033800,1.4968,1.4968,1.4963,1.4964
EURAUD,20100525,033900,1.4965,1.4967,1.4965,1.4966
EURAUD,20100525,034000,1.4967,1.4969,1.4967,1.4969
EURAUD,20100525,034100,1.4968,1.4969,1.4967,1.4969
EURAUD,20100525,034200,1.4971,1.4971,1.4967,1.4967
EURAUD,20100525,034300,1.4967,1.4969,1.4967,1.4969
EURAUD,20100525,034400,1.4970,1.4984,1.4969,1.4984
EURAUD,20100525,034500,1.4986,1.4993,1.4982,1.4991
EURAUD,20100525,034600,1.4990,1.5005,1.4990,1.5005
EURAUD,20100525,034700,1.5006,1.5013,1.5006,1.5011
EURAUD,20100525,034800,1.5010,1.5010,1.5003,1.5003
EURAUD,20100525,034900,1.5001,1.5001,1.5000,1.5001
EURAUD,20100525,035000,1.5000,1.5003,1.4998,1.5001
EURAUD,20100525,035100,1.5002,1.5003,1.4999,1.4999
EURAUD,20100525,035200,1.5000,1.5002,1.5000,1.5002
EURAUD,20100525,035300,1.5002,1.5004,1.5002,1.5004
EURAUD,20100525,035400,1.5004,1.5004,1.5002,1.5002
EURAUD,20100525,035500,1.5002,1.5003,1.4997,1.4997
EURAUD,20100525,035600,1.4996,1.4999,1.4996,1.4998
EURAUD,20100525,035700,1.4999,1.5000,1.4999,1.5000
EURAUD,20100525,035800,1.5001,1.5005,1.4999,1.5005
EURAUD,20100525,035900,1.5006,1.5007,1.5005,1.5007
EURAUD,20100525,040000,1.5006,1.5008,1.5005,1.5005
EURAUD,20100525,040100,1.5003,1.5003,1.5000,1.5000
EURAUD,20100525,040200,1.4999,1.5000,1.4999,1.5000
EURAUD,20100525,040300,1.5001,1.5008,1.5001,1.5008
EURAUD,20100525,040400,1.5012,1.5013,1.5009,1.5010
EURAUD,20100525,040500,1.5010,1.5010,1.5010,1.5010
EURAUD,20100525,040600,1.5012,1.5017,1.5012,1.5017
EURAUD,20100525,040700,1.5019,1.5029,1.5019,1.5028
EURAUD,20100525,040800,1.5027,1.5029,1.5024,1.5029
EURAUD,20100525,040900,1.5030,1.5033,1.5029,1.5033
EURAUD,20100525,041000,1.5034,1.5038,1.5033,1.5036
EURAUD,20100525,041100,1.5035,1.5036,1.5034,1.5036
EURAUD,20100525,041200,1.5037,1.5040,1.5037,1.5038
EURAUD,20100525,041300,1.5037,1.5037,1.5029,1.5029
EURAUD,20100525,041400,1.5030,1.5030,1.5026,1.5026
EURAUD,20100525,041500,1.5024,1.5024,1.5022,1.5022
EURAUD,20100525,041600,1.5021,1.5024,1.5021,1.5024
EURAUD,20100525,041700,1.5025,1.5027,1.5024,1.5026
EURAUD,20100525,041800,1.5028,1.5032,1.5026,1.5026
EURAUD,20100525,041900,1.5024,1.5027,1.5024,1.5027
EURAUD,20100525,042000,1.5028,1.5034,1.5028,1.5034
EURAUD,20100525,042100,1.5035,1.5035,1.5028,1.5029
EURAUD,20100525,042200,1.5030,1.5031,1.5029,1.5029
EURAUD,20100525,042300,1.5028,1.5028,1.5020,1.5021
EURAUD,20100525,042400,1.5021,1.5021,1.5015,1.5015
EURAUD,20100525,042500,1.5015,1.5017,1.5014,1.5015
EURAUD,20100525,042600,1.5016,1.5016,1.4995,1.4995
EURAUD,20100525,042700,1.4993,1.4994,1.4985,1.4987
EURAUD,20100525,042800,1.4988,1.4996,1.4988,1.4994
EURAUD,20100525,042900,1.4993,1.4993,1.4984,1.4984
EURAUD,20100525,043000,1.4985,1.4985,1.4980,1.4980
EURAUD,20100525,043100,1.4981,1.4984,1.4981,1.4981
EURAUD,20100525,043200,1.4980,1.4984,1.4978,1.4984
EURAUD,20100525,043300,1.4985,1.4987,1.4973,1.4973
EURAUD,20100525,043400,1.4972,1.4981,1.4972,1.4981
EURAUD,20100525,043500,1.4982,1.4997,1.4982,1.4995
EURAUD,20100525,043600,1.4994,1.4994,1.4992,1.4992
EURAUD,20100525,043700,1.4991,1.4992,1.4991,1.4992
EURAUD,20100525,043800,1.4993,1.4996,1.4993,1.4996
EURAUD,20100525,043900,1.4996,1.4999,1.4996,1.4998
EURAUD,20100525,044000,1.4999,1.5002,1.4999,1.5002
EURAUD,20100525,044100,1.5003,1.5005,1.5002,1.5002
EURAUD,20100525,044200,1.5001,1.5001,1.4998,1.4999
EURAUD,20100525,044300,1.4999,1.5000,1.4999,1.4999
EURAUD,20100525,044400,1.4998,1.5000,1.4998,1.5000
EURAUD,20100525,044500,1.5000,1.5000,1.4998,1.4999
EURAUD,20100525,044600,1.4999,1.5000,1.4999,1.5000
EURAUD,20100525,044700,1.5001,1.5003,1.4999,1.5003
EURAUD,20100525,044800,1.5003,1.5003,1.5001,1.5001
EURAUD,20100525,044900,1.5001,1.5001,1.4994,1.4994
EURAUD,20100525,045000,1.4992,1.4992,1.4988,1.4989
EURAUD,20100525,045100,1.4990,1.4991,1.4990,1.4991
EURAUD,20100525,045200,1.4990,1.4990,1.4987,1.4987
EURAUD,20100525,045300,1.4986,1.4986,1.4985,1.4985
EURAUD,20100525,045400,1.4985,1.4985,1.4982,1.4982
EURAUD,20100525,045500,1.4983,1.4983,1.4983,1.4983
EURAUD,20100525,045600,1.4983,1.4983,1.4982,1.4982
EURAUD,20100525,045700,1.4981,1.4981,1.4979,1.4980
EURAUD,20100525,045800,1.4981,1.4985,1.4981,1.4983
EURAUD,20100525,045900,1.4982,1.4982,1.4982,1.4982
EURAUD,20100525,050000,1.4982,1.4985,1.4982,1.4985
EURAUD,20100525,050100,1.4985,1.4994,1.4985,1.4991
EURAUD,20100525,050200,1.4989,1.4992,1.4989,1.4992
EURAUD,20100525,050300,1.4992,1.4992,1.4989,1.4989
EURAUD,20100525,050400,1.4989,1.4989,1.4989,1.4989
EURAUD,20100525,050500,1.4990,1.4990,1.4990,1.4990
EURAUD,20100525,050600,1.4990,1.4991,1.4984,1.4984
EURAUD,20100525,050700,1.4982,1.4982,1.4978,1.4979
EURAUD,20100525,050800,1.4979,1.4980,1.4978,1.4978
EURAUD,20100525,050900,1.4977,1.4980,1.4977,1.4980
EURAUD,20100525,051000,1.4981,1.4983,1.4981,1.4983
EURAUD,20100525,051100,1.4983,1.4983,1.4982,1.4982
EURAUD,20100525,051200,1.4982,1.4982,1.4982,1.4982
EURAUD,20100525,051300,1.4982,1.4982,1.4982,1.4982
EURAUD,20100525,051400,1.4983,1.4984,1.4983,1.4984
EURAUD,20100525,051500,1.4984,1.4984,1.4984,1.4984
EURAUD,20100525,051600,1.4984,1.4990,1.4984,1.4990
EURAUD,20100525,051700,1.4991,1.4993,1.4991,1.4993
EURAUD,20100525,051800,1.4993,1.4994,1.4985,1.4985
EURAUD,20100525,051900,1.4985,1.4987,1.4985,1.4987
EURAUD,20100525,052000,1.4987,1.4987,1.4985,1.4985
EURAUD,20100525,052100,1.4985,1.4988,1.4985,1.4988
EURAUD,20100525,052200,1.4987,1.4987,1.4987,1.4987
EURAUD,20100525,052300,1.4988,1.4990,1.4988,1.4990
EURAUD,20100525,052400,1.4990,1.4990,1.4989,1.4989
EURAUD,20100525,052500,1.4989,1.4991,1.4989,1.4991
EURAUD,20100525,052600,1.4990,1.4996,1.4990,1.4996
EURAUD,20100525,052700,1.4997,1.5002,1.4997,1.5002
EURAUD,20100525,052800,1.5003,1.5003,1.5001,1.5001
EURAUD,20100525,052900,1.5001,1.5001,1.4999,1.5000
EURAUD,20100525,053000,1.5001,1.5005,1.5001,1.5005
EURAUD,20100525,053100,1.5005,1.5005,1.5002,1.5002
EURAUD,20100525,053200,1.5002,1.5004,1.5002,1.5003
EURAUD,20100525,053300,1.5002,1.5002,1.5001,1.5001
EURAUD,20100525,053400,1.5001,1.5002,1.5001,1.5002
EURAUD,20100525,053500,1.5002,1.5002,1.5001,1.5001
EURAUD,20100525,053600,1.5000,1.5000,1.4999,1.4999
EURAUD,20100525,053700,1.4999,1.4999,1.4998,1.4998
EURAUD,20100525,053800,1.4999,1.5000,1.4999,1.4999
EURAUD,20100525,053900,1.4999,1.5007,1.4997,1.5007
EURAUD,20100525,054000,1.5008,1.5017,1.5008,1.5009
EURAUD,20100525,054100,1.5008,1.5010,1.5008,1.5008
EURAUD,20100525,054200,1.5007,1.5008,1.5004,1.5008
EURAUD,20100525,054300,1.5012,1.5019,1.5012,1.5013
EURAUD,20100525,054400,1.5013,1.5013,1.5010,1.5012
EURAUD,20100525,054500,1.5013,1.5013,1.5012,1.5012
EURAUD,20100525,054600,1.5013,1.5014,1.5013,1.5014
EURAUD,20100525,054700,1.5014,1.5014,1.5013,1.5014
EURAUD,20100525,054800,1.5014,1.5014,1.5013,1.5013
EURAUD,20100525,054900,1.5014,1.5023,1.5014,1.5023
EURAUD,20100525,055000,1.5024,1.5024,1.5020,1.5020
EURAUD,20100525,055100,1.5022,1.5024,1.5020,1.5020
EURAUD,20100525,055200,1.5019,1.5019,1.5014,1.5014
EURAUD,20100525,055300,1.5015,1.5017,1.5015,1.5016
EURAUD,20100525,055400,1.5016,1.5019,1.5016,1.5019
EURAUD,20100525,055500,1.5021,1.5022,1.5016,1.5016
EURAUD,20100525,055600,1.5015,1.5015,1.5010,1.5010
EURAUD,20100525,055700,1.5010,1.5012,1.5010,1.5012
EURAUD,20100525,055800,1.5010,1.5010,1.5010,1.5010
EURAUD,20100525,055900,1.5010,1.5010,1.5009,1.5009
EURAUD,20100525,060000,1.5009,1.5015,1.5009,1.5015
EURAUD,20100525,060100,1.5017,1.5027,1.5017,1.5027
EURAUD,20100525,060200,1.5029,1.5031,1.5029,1.5030
EURAUD,20100525,060300,1.5031,1.5033,1.5031,1.5031
EURAUD,20100525,060400,1.5031,1.5031,1.5021,1.5021
EURAUD,20100525,060500,1.5022,1.5023,1.5022,1.5023
EURAUD,20100525,060600,1.5023,1.5023,1.5023,1.5023
EURAUD,20100525,060700,1.5023,1.5024,1.5023,1.5024
EURAUD,20100525,060800,1.5023,1.5024,1.5023,1.5024
EURAUD,20100525,060900,1.5024,1.5024,1.5024,1.5024
EURAUD,20100525,061000,1.5023,1.5023,1.5021,1.5022
EURAUD,20100525,061100,1.5021,1.5021,1.5020,1.5021
EURAUD,20100525,061200,1.5021,1.5021,1.5018,1.5018
EURAUD,20100525,061300,1.5019,1.5020,1.5018,1.5020
EURAUD,20100525,061400,1.5021,1.5021,1.5017,1.5017
EURAUD,20100525,061500,1.5016,1.5017,1.5016,1.5017
EURAUD,20100525,061600,1.5016,1.5016,1.5014,1.5014
EURAUD,20100525,061700,1.5014,1.5014,1.5013,1.5013
EURAUD,20100525,061800,1.5013,1.5013,1.5012,1.5012
EURAUD,20100525,061900,1.5012,1.5013,1.5010,1.5013
EURAUD,20100525,062000,1.5013,1.5013,1.4998,1.4998
EURAUD,20100525,062100,1.4996,1.4996,1.4984,1.4984
EURAUD,20100525,062200,1.4983,1.4985,1.4982,1.4985
EURAUD,20100525,062300,1.4987,1.4988,1.4986,1.4986
EURAUD,20100525,062400,1.4986,1.4988,1.4986,1.4988
EURAUD,20100525,062500,1.4989,1.4991,1.4989,1.4991
EURAUD,20100525,062600,1.4990,1.4990,1.4989,1.4989
EURAUD,20100525,062700,1.4989,1.4989,1.4989,1.4989
EURAUD,20100525,062800,1.4990,1.4994,1.4990,1.4993
EURAUD,20100525,062900,1.4992,1.4996,1.4992,1.4996
EURAUD,20100525,063000,1.4996,1.4996,1.4995,1.4995
EURAUD,20100525,063100,1.4996,1.4998,1.4996,1.4998
EURAUD,20100525,063200,1.5000,1.5008,1.5000,1.5008
EURAUD,20100525,063300,1.5008,1.5012,1.5008,1.5012
EURAUD,20100525,063400,1.5010,1.5010,1.5009,1.5010
EURAUD,20100525,063500,1.5010,1.5012,1.5010,1.5012
EURAUD,20100525,063600,1.5012,1.5013,1.5001,1.5001
EURAUD,20100525,063700,1.4999,1.4999,1.4989,1.4989
EURAUD,20100525,063800,1.4988,1.4989,1.4985,1.4986
EURAUD,20100525,063900,1.4987,1.4988,1.4987,1.4988
EURAUD,20100525,064000,1.4989,1.4989,1.4989,1.4989
EURAUD,20100525,064100,1.4988,1.4989,1.4988,1.4988
EURAUD,20100525,064200,1.4989,1.4991,1.4989,1.4991
EURAUD,20100525,064300,1.4991,1.4991,1.4989,1.4989
EURAUD,20100525,064400,1.4989,1.4989,1.4989,1.4989
EURAUD,20100525,064500,1.4989,1.4989,1.4988,1.4988
EURAUD,20100525,064600,1.4988,1.4994,1.4988,1.4994
EURAUD,20100525,064700,1.4994,1.5001,1.4994,1.5001
EURAUD,20100525,064800,1.5003,1.5005,1.5003,1.5005
EURAUD,20100525,064900,1.5003,1.5003,1.5001,1.5001
EURAUD,20100525,065000,1.5002,1.5003,1.5002,1.5003
EURAUD,20100525,065100,1.5002,1.5002,1.5002,1.5002
EURAUD,20100525,065200,1.5003,1.5005,1.5003,1.5005
EURAUD,20100525,065300,1.5005,1.5010,1.5005,1.5010
EURAUD,20100525,065400,1.5010,1.5010,1.5010,1.5010
EURAUD,20100525,065500,1.5011,1.5013,1.5011,1.5011
EURAUD,20100525,065600,1.5010,1.5010,1.4999,1.4999
EURAUD,20100525,065700,1.5001,1.5002,1.5001,1.5002
EURAUD,20100525,065800,1.5001,1.5001,1.5000,1.5000
EURAUD,20100525,065900,1.4999,1.4999,1.4998,1.4998
EURAUD,20100525,070000,1.4998,1.4999,1.4998,1.4998
EURAUD,20100525,070100,1.4998,1.5000,1.4997,1.5000
EURAUD,20100525,070200,1.5001,1.5002,1.5001,1.5002
EURAUD,20100525,070300,1.5002,1.5007,1.5002,1.5007
EURAUD,20100525,070400,1.5007,1.5007,1.5003,1.5003
EURAUD,20100525,070500,1.5002,1.5002,1.4993,1.4993
EURAUD,20100525,070600,1.4992,1.4992,1.4991,1.4991
EURAUD,20100525,070700,1.4991,1.4993,1.4991,1.4993
EURAUD,20100525,070800,1.4993,1.4996,1.4993,1.4996
EURAUD,20100525,070900,1.4996,1.4996,1.4994,1.4995
EURAUD,20100525,071000,1.4996,1.5001,1.4996,1.5001
EURAUD,20100525,071100,1.5001,1.5003,1.5001,1.5003
EURAUD,20100525,071200,1.5003,1.5003,1.5002,1.5003
EURAUD,20100525,071300,1.5003,1.5003,1.5003,1.5003
EURAUD,20100525,071400,1.5002,1.5005,1.5001,1.5005
EURAUD,20100525,071500,1.5006,1.5009,1.5006,1.5009
EURAUD,20100525,071600,1.5009,1.5009,1.5008,1.5008
EURAUD,20100525,071700,1.5007,1.5008,1.5007,1.5008
EURAUD,20100525,071800,1.5007,1.5012,1.5007,1.5012
EURAUD,20100525,071900,1.5013,1.5017,1.5013,1.5017
EURAUD,20100525,072000,1.5018,1.5019,1.5017,1.5019
EURAUD,20100525,072100,1.5021,1.5023,1.5021,1.5023
EURAUD,20100525,072200,1.5022,1.5022,1.5022,1.5022
EURAUD,20100525,072300,1.5021,1.5021,1.5017,1.5017
EURAUD,20100525,072400,1.5016,1.5016,1.5015,1.5016
EURAUD,20100525,072500,1.5017,1.5025,1.5017,1.5025
EURAUD,20100525,072600,1.5028,1.5029,1.5023,1.5023
EURAUD,20100525,072700,1.5021,1.5021,1.5015,1.5015
EURAUD,20100525,072800,1.5014,1.5016,1.5012,1.5012
EURAUD,20100525,072900,1.5012,1.5016,1.5012,1.5016
EURAUD,20100525,073000,1.5016,1.5016,1.5014,1.5015
EURAUD,20100525,073100,1.5016,1.5017,1.5013,1.5013
EURAUD,20100525,073200,1.5013,1.5015,1.5012,1.5012
EURAUD,20100525,073300,1.5010,1.5010,1.5007,1.5007
EURAUD,20100525,073400,1.5006,1.5006,1.5002,1.5002
EURAUD,20100525,073500,1.5001,1.5003,1.4999,1.4999
EURAUD,20100525,073600,1.5000,1.5002,1.4998,1.4999
EURAUD,20100525,073700,1.5001,1.5009,1.5001,1.5008
EURAUD,20100525,073800,1.5007,1.5007,1.5006,1.5007
EURAUD,20100525,073900,1.5007,1.5008,1.5004,1.5004
EURAUD,20100525,074000,1.5003,1.5005,1.5001,1.5005
EURAUD,20100525,074100,1.5003,1.5009,1.5003,1.5009
EURAUD,20100525,074200,1.5008,1.5008,1.5007,1.5008
EURAUD,20100525,074300,1.5010,1.5019,1.5010,1.5019
EURAUD,20100525,074400,1.5018,1.5018,1.5013,1.5013
EURAUD,20100525,074500,1.5012,1.5013,1.5012,1.5012
EURAUD,20100525,074600,1.5010,1.5010,1.5010,1.5010
EURAUD,20100525,074700,1.5010,1.5015,1.5010,1.5015
EURAUD,20100525,074800,1.5014,1.5016,1.5014,1.5016
EURAUD,20100525,074900,1.5015,1.5015,1.5010,1.5010
EURAUD,20100525,075000,1.5010,1.5013,1.5010,1.5012
EURAUD,20100525,075100,1.5013,1.5017,1.5013,1.5017
EURAUD,20100525,075200,1.5019,1.5022,1.5019,1.5021
EURAUD,20100525,075300,1.5020,1.5021,1.5015,1.5021
EURAUD,20100525,075400,1.5021,1.5022,1.5021,1.5021
EURAUD,20100525,075500,1.5023,1.5024,1.5022,1.5022
EURAUD,20100525,075600,1.5023,1.5023,1.5020,1.5020
EURAUD,20100525,075700,1.5019,1.5020,1.5019,1.5019
EURAUD,20100525,075800,1.5020,1.5021,1.5015,1.5015
EURAUD,20100525,075900,1.5014,1.5029,1.5014,1.5029
EURAUD,20100525,080000,1.5028,1.5029,1.5028,1.5028
EURAUD,20100525,080100,1.5027,1.5028,1.5027,1.5028
EURAUD,20100525,080200,1.5027,1.5027,1.5024,1.5024
EURAUD,20100525,080300,1.5023,1.5023,1.5009,1.5010
EURAUD,20100525,080400,1.5009,1.5009,1.5001,1.5001
EURAUD,20100525,080500,1.5000,1.5000,1.4997,1.4998
EURAUD,20100525,080600,1.4998,1.4998,1.4992,1.4992
EURAUD,20100525,080700,1.4993,1.4994,1.4988,1.4989
EURAUD,20100525,080800,1.4990,1.4993,1.4988,1.4993
EURAUD,20100525,080900,1.4994,1.4999,1.4994,1.4999
EURAUD,20100525,081000,1.5000,1.5000,1.4998,1.4998
EURAUD,20100525,081100,1.4999,1.5003,1.4999,1.5003
EURAUD,20100525,081200,1.5004,1.5013,1.5004,1.5013
EURAUD,20100525,081300,1.5014,1.5014,1.5006,1.5006
EURAUD,20100525,081400,1.5006,1.5018,1.5006,1.5018
EURAUD,20100525,081500,1.5019,1.5037,1.5019,1.5037
EURAUD,20100525,081600,1.5038,1.5046,1.5038,1.5046
EURAUD,20100525,081700,1.5047,1.5061,1.5047,1.5059
EURAUD,20100525,081800,1.5062,1.5063,1.5054,1.5054
EURAUD,20100525,081900,1.5052,1.5052,1.5042,1.5042
EURAUD,20100525,082000,1.5041,1.5041,1.5030,1.5035
EURAUD,20100525,082100,1.5038,1.5058,1.5038,1.5058
EURAUD,20100525,082200,1.5061,1.5067,1.5061,1.5064
EURAUD,20100525,082300,1.5063,1.5068,1.5063,1.5068
EURAUD,20100525,082400,1.5069,1.5070,1.5065,1.5069
EURAUD,20100525,082500,1.5071,1.5071,1.5063,1.5064
EURAUD,20100525,082600,1.5065,1.5075,1.5065,1.5075
EURAUD,20100525,082700,1.5078,1.5082,1.5074,1.5074
EURAUD,20100525,082800,1.5073,1.5073,1.5069,1.5070
EURAUD,20100525,082900,1.5071,1.5074,1.5068,1.5068
EURAUD,20100525,083000,1.5067,1.5067,1.5063,1.5065
EURAUD,20100525,083100,1.5064,1.5067,1.5064,1.5066
EURAUD,20100525,083200,1.5067,1.5067,1.5064,1.5066
EURAUD,20100525,083300,1.5065,1.5073,1.5064,1.5073
EURAUD,20100525,083400,1.5076,1.5078,1.5073,1.5073
EURAUD,20100525,083500,1.5072,1.5088,1.5072,1.5088
EURAUD,20100525,083600,1.5089,1.5089,1.5087,1.5087
EURAUD,20100525,083700,1.5086,1.5096,1.5086,1.5096
EURAUD,20100525,083800,1.5098,1.5105,1.5098,1.5103
EURAUD,20100525,083900,1.5101,1.5101,1.5096,1.5096
EURAUD,20100525,084000,1.5096,1.5098,1.5096,1.5098
EURAUD,20100525,084100,1.5099,1.5107,1.5099,1.5107
EURAUD,20100525,084200,1.5109,1.5112,1.5105,1.5105
EURAUD,20100525,084300,1.5103,1.5103,1.5097,1.5099
EURAUD,20100525,084400,1.5100,1.5106,1.5091,1.5091
EURAUD,20100525,084500,1.5089,1.5097,1.5087,1.5097
EURAUD,20100525,084600,1.5098,1.5113,1.5098,1.5112
EURAUD,20100525,084700,1.5110,1.5110,1.5103,1.5103
EURAUD,20100525,084800,1.5104,1.5106,1.5104,1.5106
EURAUD,20100525,084900,1.5108,1.5115,1.5106,1.5106
EURAUD,20100525,085000,1.5105,1.5110,1.5105,1.5110
EURAUD,20100525,085100,1.5111,1.5120,1.5111,1.5119
EURAUD,20100525,085200,1.5120,1.5124,1.5120,1.5124
EURAUD,20100525,085300,1.5125,1.5126,1.5119,1.5119
EURAUD,20100525,085400,1.5120,1.5124,1.5119,1.5124
EURAUD,20100525,085500,1.5127,1.5129,1.5127,1.5127
EURAUD,20100525,085600,1.5128,1.5131,1.5127,1.5129
EURAUD,20100525,085700,1.5128,1.5131,1.5126,1.5131
EURAUD,20100525,085800,1.5130,1.5138,1.5130,1.5134
EURAUD,20100525,085900,1.5133,1.5133,1.5126,1.5126
EURAUD,20100525,090000,1.5125,1.5125,1.5115,1.5118
EURAUD,20100525,090100,1.5116,1.5119,1.5110,1.5116
EURAUD,20100525,090200,1.5115,1.5115,1.5110,1.5110
EURAUD,20100525,090300,1.5111,1.5115,1.5110,1.5113
EURAUD,20100525,090400,1.5112,1.5114,1.5109,1.5109
EURAUD,20100525,090500,1.5110,1.5111,1.5109,1.5111
EURAUD,20100525,090600,1.5112,1.5117,1.5111,1.5117
EURAUD,20100525,090700,1.5119,1.5120,1.5114,1.5116
EURAUD,20100525,090800,1.5115,1.5115,1.5109,1.5109
EURAUD,20100525,090900,1.5108,1.5109,1.5107,1.5109
EURAUD,20100525,091000,1.5109,1.5110,1.5107,1.5107
EURAUD,20100525,091100,1.5106,1.5108,1.5106,1.5108
EURAUD,20100525,091200,1.5109,1.5110,1.5109,1.5109
EURAUD,20100525,091300,1.5108,1.5108,1.5106,1.5106
EURAUD,20100525,091400,1.5106,1.5110,1.5102,1.5110
EURAUD,20100525,091500,1.5109,1.5113,1.5108,1.5112
EURAUD,20100525,091600,1.5113,1.5114,1.5110,1.5110
EURAUD,20100525,091700,1.5112,1.5112,1.5110,1.5111
EURAUD,20100525,091800,1.5112,1.5113,1.5112,1.5113
EURAUD,20100525,091900,1.5114,1.5114,1.5112,1.5113
EURAUD,20100525,092000,1.5112,1.5112,1.5105,1.5107
EURAUD,20100525,092100,1.5108,1.5109,1.5108,1.5109
EURAUD,20100525,092200,1.5110,1.5110,1.5105,1.5107
EURAUD,20100525,092300,1.5108,1.5113,1.5107,1.5112
EURAUD,20100525,092400,1.5111,1.5111,1.5105,1.5105
EURAUD,20100525,092500,1.5106,1.5106,1.5101,1.5102
EURAUD,20100525,092600,1.5103,1.5103,1.5099,1.5101
EURAUD,20100525,092700,1.5100,1.5101,1.5096,1.5101
EURAUD,20100525,092800,1.5101,1.5104,1.5101,1.5104
EURAUD,20100525,092900,1.5106,1.5112,1.5106,1.5112
EURAUD,20100525,093000,1.5112,1.5115,1.5112,1.5113
EURAUD,20100525,093100,1.5114,1.5117,1.5113,1.5117
EURAUD,20100525,093200,1.5116,1.5116,1.5094,1.5095
EURAUD,20100525,093300,1.5093,1.5094,1.5089,1.5091
EURAUD,20100525,093400,1.5089,1.5092,1.5079,1.5079
EURAUD,20100525,093500,1.5078,1.5079,1.5074,1.5077
EURAUD,20100525,093600,1.5076,1.5077,1.5074,1.5074
EURAUD,20100525,093700,1.5073,1.5073,1.5066,1.5066
EURAUD,20100525,093800,1.5065,1.5066,1.5064,1.5066
EURAUD,20100525,093900,1.5067,1.5073,1.5067,1.5071
EURAUD,20100525,094000,1.5070,1.5077,1.5070,1.5077
EURAUD,20100525,094100,1.5078,1.5078,1.5069,1.5069
EURAUD,20100525,094200,1.5070,1.5079,1.5070,1.5077
EURAUD,20100525,094300,1.5078,1.5079,1.5075,1.5079
EURAUD,20100525,094400,1.5081,1.5095,1.5081,1.5095
EURAUD,20100525,094500,1.5096,1.5096,1.5081,1.5081
EURAUD,20100525,094600,1.5078,1.5078,1.5072,1.5074
EURAUD,20100525,094700,1.5074,1.5084,1.5074,1.5084
EURAUD,20100525,094800,1.5085,1.5089,1.5085,1.5089
EURAUD,20100525,094900,1.5087,1.5087,1.5081,1.5082
EURAUD,20100525,095000,1.5083,1.5087,1.5082,1.5082
EURAUD,20100525,095100,1.5081,1.5081,1.5077,1.5077
EURAUD,20100525,095200,1.5076,1.5077,1.5075,1.5077
EURAUD,20100525,095300,1.5078,1.5081,1.5078,1.5080
EURAUD,20100525,095400,1.5078,1.5078,1.5071,1.5071
EURAUD,20100525,095500,1.5072,1.5073,1.5066,1.5068
EURAUD,20100525,095600,1.5067,1.5069,1.5066,1.5066
EURAUD,20100525,095700,1.5065,1.5065,1.5060,1.5060
EURAUD,20100525,095800,1.5061,1.5069,1.5061,1.5068
EURAUD,20100525,095900,1.5067,1.5069,1.5067,1.5069
EURAUD,20100525,100000,1.5071,1.5073,1.5071,1.5071
EURAUD,20100525,100100,1.5071,1.5071,1.5070,1.5071
EURAUD,20100525,100200,1.5071,1.5071,1.5069,1.5070
EURAUD,20100525,100300,1.5071,1.5072,1.5069,1.5072
EURAUD,20100525,100400,1.5071,1.5071,1.5067,1.5068
EURAUD,20100525,100500,1.5069,1.5069,1.5067,1.5067
EURAUD,20100525,100600,1.5069,1.5071,1.5068,1.5071
EURAUD,20100525,100700,1.5071,1.5072,1.5070,1.5070
EURAUD,20100525,100800,1.5069,1.5074,1.5069,1.5069
EURAUD,20100525,100900,1.5068,1.5068,1.5065,1.5065
EURAUD,20100525,101000,1.5066,1.5066,1.5061,1.5061
EURAUD,20100525,101100,1.5061,1.5061,1.5060,1.5060
EURAUD,20100525,101200,1.5060,1.5065,1.5060,1.5064
EURAUD,20100525,101300,1.5064,1.5067,1.5064,1.5067
EURAUD,20100525,101400,1.5068,1.5073,1.5068,1.5071
EURAUD,20100525,101500,1.5072,1.5074,1.5071,1.5071
EURAUD,20100525,101600,1.5069,1.5069,1.5068,1.5068
EURAUD,20100525,101700,1.5069,1.5070,1.5065,1.5065
EURAUD,20100525,101800,1.5064,1.5065,1.5062,1.5062
EURAUD,20100525,101900,1.5061,1.5061,1.5059,1.5060
EURAUD,20100525,102000,1.5059,1.5059,1.5056,1.5056
EURAUD,20100525,102100,1.5057,1.5060,1.5057,1.5060
EURAUD,20100525,102200,1.5058,1.5061,1.5057,1.5061
EURAUD,20100525,102300,1.5060,1.5060,1.5056,1.5056
EURAUD,20100525,102400,1.5055,1.5055,1.5050,1.5050
EURAUD,20100525,102500,1.5050,1.5050,1.5049,1.5050
EURAUD,20100525,102600,1.5050,1.5051,1.5050,1.5051
EURAUD,20100525,102700,1.5051,1.5052,1.5051,1.5051
EURAUD,20100525,102800,1.5051,1.5052,1.5049,1.5049
EURAUD,20100525,102900,1.5048,1.5048,1.5047,1.5047
EURAUD,20100525,103000,1.5048,1.5053,1.5048,1.5053
EURAUD,20100525,103100,1.5054,1.5055,1.5054,1.5054
EURAUD,20100525,103200,1.5054,1.5054,1.5054,1.5054
EURAUD,20100525,103300,1.5052,1.5052,1.5050,1.5050
EURAUD,20100525,103400,1.5049,1.5050,1.5047,1.5047
EURAUD,20100525,103500,1.5045,1.5045,1.5044,1.5045
EURAUD,20100525,103600,1.5047,1.5051,1.5047,1.5051
EURAUD,20100525,103700,1.5050,1.5052,1.5050,1.5052
EURAUD,20100525,103800,1.5052,1.5052,1.5050,1.5051
EURAUD,20100525,103900,1.5052,1.5054,1.5052,1.5052
EURAUD,20100525,104000,1.5053,1.5053,1.5052,1.5052
EURAUD,20100525,104100,1.5052,1.5052,1.5050,1.5052
EURAUD,20100525,104200,1.5054,1.5061,1.5054,1.5061
EURAUD,20100525,104300,1.5060,1.5061,1.5057,1.5057
EURAUD,20100525,104400,1.5056,1.5057,1.5055,1.5057
EURAUD,20100525,104500,1.5058,1.5058,1.5057,1.5057
EURAUD,20100525,104600,1.5059,1.5061,1.5059,1.5061
EURAUD,20100525,104700,1.5062,1.5062,1.5059,1.5061
EURAUD,20100525,104800,1.5060,1.5063,1.5059,1.5062
EURAUD,20100525,104900,1.5060,1.5068,1.5059,1.5067
EURAUD,20100525,105000,1.5065,1.5065,1.5063,1.5065
EURAUD,20100525,105100,1.5064,1.5064,1.5058,1.5058
EURAUD,20100525,105200,1.5057,1.5061,1.5056,1.5061
EURAUD,20100525,105300,1.5060,1.5060,1.5057,1.5058
EURAUD,20100525,105400,1.5057,1.5058,1.5055,1.5058
EURAUD,20100525,105500,1.5057,1.5057,1.5054,1.5056
EURAUD,20100525,105600,1.5057,1.5061,1.5057,1.5061
EURAUD,20100525,105700,1.5060,1.5060,1.5056,1.5056
EURAUD,20100525,105800,1.5055,1.5055,1.5049,1.5050
EURAUD,20100525,105900,1.5051,1.5062,1.5051,1.5062
EURAUD,20100525,110000,1.5061,1.5061,1.5054,1.5057
EURAUD,20100525,110100,1.5057,1.5057,1.5052,1.5054
EURAUD,20100525,110200,1.5053,1.5053,1.5049,1.5051
EURAUD,20100525,110300,1.5054,1.5059,1.5054,1.5059
EURAUD,20100525,110400,1.5058,1.5060,1.5057,1.5058
EURAUD,20100525,110500,1.5057,1.5059,1.5057,1.5059
EURAUD,20100525,110600,1.5060,1.5063,1.5059,1.5059
EURAUD,20100525,110700,1.5058,1.5058,1.5052,1.5057
EURAUD,20100525,110800,1.5058,1.5066,1.5058,1.5066
EURAUD,20100525,110900,1.5066,1.5066,1.5061,1.5061
EURAUD,20100525,111000,1.5060,1.5063,1.5060,1.5060
EURAUD,20100525,111100,1.5060,1.5060,1.5050,1.5050
EURAUD,20100525,111200,1.5051,1.5052,1.5051,1.5052
EURAUD,20100525,111300,1.5051,1.5055,1.5051,1.5054
EURAUD,20100525,111400,1.5055,1.5055,1.5053,1.5053
EURAUD,20100525,111500,1.5052,1.5052,1.5046,1.5046
EURAUD,20100525,111600,1.5047,1.5053,1.5047,1.5053
EURAUD,20100525,111700,1.5054,1.5056,1.5051,1.5051
EURAUD,20100525,111800,1.5050,1.5050,1.5049,1.5049
EURAUD,20100525,111900,1.5048,1.5048,1.5045,1.5048
EURAUD,20100525,112000,1.5049,1.5052,1.5047,1.5052
EURAUD,20100525,112100,1.5051,1.5051,1.5049,1.5050
EURAUD,20100525,112200,1.5050,1.5054,1.5050,1.5053
EURAUD,20100525,112300,1.5052,1.5055,1.5052,1.5054
EURAUD,20100525,112400,1.5052,1.5057,1.5052,1.5056
EURAUD,20100525,112500,1.5055,1.5055,1.5052,1.5054
EURAUD,20100525,112600,1.5056,1.5057,1.5055,1.5055
EURAUD,20100525,112700,1.5054,1.5055,1.5052,1.5055
EURAUD,20100525,112800,1.5056,1.5058,1.5056,1.5057
EURAUD,20100525,112900,1.5058,1.5058,1.5055,1.5055
EURAUD,20100525,113000,1.5055,1.5057,1.5055,1.5057
EURAUD,20100525,113100,1.5056,1.5056,1.5052,1.5054
EURAUD,20100525,113200,1.5055,1.5055,1.5052,1.5052
EURAUD,20100525,113300,1.5052,1.5052,1.5049,1.5049
EURAUD,20100525,113400,1.5050,1.5050,1.5046,1.5046
EURAUD,20100525,113500,1.5045,1.5045,1.5043,1.5044
EURAUD,20100525,113600,1.5045,1.5046,1.5045,1.5046
EURAUD,20100525,113700,1.5048,1.5053,1.5048,1.5052
EURAUD,20100525,113800,1.5052,1.5052,1.5052,1.5052
EURAUD,20100525,113900,1.5054,1.5059,1.5054,1.5057
EURAUD,20100525,114000,1.5054,1.5058,1.5053,1.5058
EURAUD,20100525,114100,1.5059,1.5060,1.5059,1.5059
EURAUD,20100525,114200,1.5058,1.5058,1.5058,1.5058
EURAUD,20100525,114300,1.5057,1.5060,1.5057,1.5058
EURAUD,20100525,114400,1.5059,1.5062,1.5059,1.5062
EURAUD,20100525,114500,1.5061,1.5064,1.5061,1.5064
EURAUD,20100525,114600,1.5065,1.5072,1.5065,1.5072
EURAUD,20100525,114700,1.5073,1.5074,1.5068,1.5068
EURAUD,20100525,114800,1.5069,1.5072,1.5069,1.5072
EURAUD,20100525,114900,1.5071,1.5073,1.5070,1.5073
EURAUD,20100525,115000,1.5073,1.5073,1.5070,1.5070
EURAUD,20100525,115100,1.5069,1.5070,1.5069,1.5070
EURAUD,20100525,115200,1.5069,1.5069,1.5065,1.5065
EURAUD,20100525,115300,1.5064,1.5065,1.5062,1.5065
EURAUD,20100525,115400,1.5065,1.5065,1.5063,1.5063
EURAUD,20100525,115500,1.5065,1.5065,1.5062,1.5062
EURAUD,20100525,115600,1.5063,1.5068,1.5061,1.5067
EURAUD,20100525,115700,1.5066,1.5066,1.5062,1.5062
EURAUD,20100525,115800,1.5061,1.5062,1.5059,1.5062
EURAUD,20100525,115900,1.5062,1.5066,1.5062,1.5064
EURAUD,20100525,120000,1.5064,1.5065,1.5063,1.5064
EURAUD,20100525,120100,1.5063,1.5063,1.5054,1.5058
EURAUD,20100525,120200,1.5059,1.5075,1.5059,1.5075
EURAUD,20100525,120300,1.5076,1.5089,1.5076,1.5089
EURAUD,20100525,120400,1.5089,1.5089,1.5082,1.5085
EURAUD,20100525,120500,1.5086,1.5088,1.5081,1.5086
EURAUD,20100525,120600,1.5087,1.5094,1.5087,1.5092
EURAUD,20100525,120700,1.5091,1.5091,1.5088,1.5089
EURAUD,20100525,120800,1.5090,1.5098,1.5090,1.5097
EURAUD,20100525,120900,1.5096,1.5096,1.5094,1.5094
EURAUD,20100525,121000,1.5094,1.5103,1.5094,1.5103
EURAUD,20100525,121100,1.5102,1.5102,1.5091,1.5091
EURAUD,20100525,121200,1.5090,1.5090,1.5087,1.5089
EURAUD,20100525,121300,1.5087,1.5090,1.5087,1.5090
EURAUD,20100525,121400,1.5091,1.5094,1.5091,1.5093
EURAUD,20100525,121500,1.5094,1.5095,1.5092,1.5093
EURAUD,20100525,121600,1.5093,1.5093,1.5091,1.5091
EURAUD,20100525,121700,1.5093,1.5096,1.5093,1.5096
EURAUD,20100525,121800,1.5098,1.5102,1.5098,1.5101
EURAUD,20100525,121900,1.5100,1.5100,1.5099,1.5099
EURAUD,20100525,122000,1.5098,1.5098,1.5097,1.5097
EURAUD,20100525,122100,1.5096,1.5097,1.5096,1.5096
EURAUD,20100525,122200,1.5096,1.5099,1.5096,1.5096
EURAUD,20100525,122300,1.5097,1.5098,1.5097,1.5098
EURAUD,20100525,122400,1.5098,1.5101,1.5096,1.5101
EURAUD,20100525,122500,1.5102,1.5102,1.5098,1.5098
EURAUD,20100525,122600,1.5097,1.5097,1.5094,1.5094
EURAUD,20100525,122700,1.5095,1.5096,1.5093,1.5093
EURAUD,20100525,122800,1.5094,1.5099,1.5094,1.5097
EURAUD,20100525,122900,1.5098,1.5101,1.5098,1.5099
EURAUD,20100525,123000,1.5098,1.5098,1.5095,1.5095
EURAUD,20100525,123100,1.5096,1.5097,1.5094,1.5094
EURAUD,20100525,123200,1.5093,1.5093,1.5093,1.5093
EURAUD,20100525,123300,1.5093,1.5093,1.5091,1.5091
EURAUD,20100525,123400,1.5089,1.5089,1.5084,1.5084
EURAUD,20100525,123500,1.5085,1.5085,1.5084,1.5085
EURAUD,20100525,123600,1.5085,1.5085,1.5080,1.5081
EURAUD,20100525,123700,1.5080,1.5080,1.5074,1.5074
EURAUD,20100525,123800,1.5075,1.5076,1.5075,1.5076
EURAUD,20100525,123900,1.5077,1.5080,1.5076,1.5078
EURAUD,20100525,124000,1.5077,1.5077,1.5075,1.5075
EURAUD,20100525,124100,1.5074,1.5074,1.5072,1.5073
EURAUD,20100525,124200,1.5074,1.5074,1.5067,1.5068
EURAUD,20100525,124300,1.5070,1.5073,1.5070,1.5072
EURAUD,20100525,124400,1.5072,1.5077,1.5072,1.5075
EURAUD,20100525,124500,1.5076,1.5079,1.5076,1.5076
EURAUD,20100525,124600,1.5076,1.5077,1.5075,1.5077
EURAUD,20100525,124700,1.5078,1.5078,1.5076,1.5076
EURAUD,20100525,124800,1.5075,1.5076,1.5071,1.5071
EURAUD,20100525,124900,1.5070,1.5070,1.5069,1.5069
EURAUD,20100525,125000,1.5068,1.5070,1.5065,1.5070
EURAUD,20100525,125100,1.5071,1.5073,1.5071,1.5072
EURAUD,20100525,125200,1.5071,1.5072,1.5070,1.5072
EURAUD,20100525,125300,1.5073,1.5073,1.5069,1.5069
EURAUD,20100525,125400,1.5068,1.5072,1.5068,1.5070
EURAUD,20100525,125500,1.5069,1.5069,1.5068,1.5069
EURAUD,20100525,125600,1.5070,1.5073,1.5068,1.5068
EURAUD,20100525,125700,1.5069,1.5069,1.5063,1.5063
EURAUD,20100525,125800,1.5062,1.5062,1.5059,1.5059
EURAUD,20100525,125900,1.5059,1.5059,1.5049,1.5049
EURAUD,20100525,130000,1.5049,1.5050,1.5042,1.5042
EURAUD,20100525,130100,1.5040,1.5043,1.5037,1.5043
EURAUD,20100525,130200,1.5044,1.5044,1.5042,1.5042
EURAUD,20100525,130300,1.5041,1.5044,1.5041,1.5042
EURAUD,20100525,130400,1.5043,1.5044,1.5043,1.5043
EURAUD,20100525,130500,1.5042,1.5043,1.5040,1.5040
EURAUD,20100525,130600,1.5040,1.5041,1.5040,1.5041
EURAUD,20100525,130700,1.5042,1.5046,1.5042,1.5046
EURAUD,20100525,130800,1.5045,1.5046,1.5042,1.5044
EURAUD,20100525,130900,1.5042,1.5042,1.5036,1.5039
EURAUD,20100525,131000,1.5038,1.5038,1.5036,1.5036
EURAUD,20100525,131100,1.5035,1.5035,1.5031,1.5031
EURAUD,20100525,131200,1.5031,1.5041,1.5031,1.5041
EURAUD,20100525,131300,1.5042,1.5043,1.5042,1.5042
EURAUD,20100525,131400,1.5041,1.5049,1.5040,1.5049
EURAUD,20100525,131500,1.5050,1.5051,1.5050,1.5051
EURAUD,20100525,131600,1.5052,1.5063,1.5052,1.5063
EURAUD,20100525,131700,1.5064,1.5066,1.5061,1.5061
EURAUD,20100525,131800,1.5060,1.5062,1.5060,1.5062
EURAUD,20100525,131900,1.5063,1.5063,1.5060,1.5060
EURAUD,20100525,132000,1.5059,1.5059,1.5056,1.5056
EURAUD,20100525,132100,1.5057,1.5058,1.5054,1.5054
EURAUD,20100525,132200,1.5053,1.5056,1.5053,1.5056
EURAUD,20100525,132300,1.5057,1.5059,1.5054,1.5054
EURAUD,20100525,132400,1.5055,1.5057,1.5052,1.5052
EURAUD,20100525,132500,1.5053,1.5058,1.5053,1.5058
EURAUD,20100525,132600,1.5058,1.5058,1.5056,1.5058
EURAUD,20100525,132700,1.5057,1.5058,1.5057,1.5058
EURAUD,20100525,132800,1.5059,1.5059,1.5052,1.5052
EURAUD,20100525,132900,1.5052,1.5052,1.5049,1.5049
EURAUD,20100525,133000,1.5048,1.5051,1.5047,1.5051
EURAUD,20100525,133100,1.5052,1.5052,1.5049,1.5049
EURAUD,20100525,133200,1.5050,1.5052,1.5050,1.5050
EURAUD,20100525,133300,1.5052,1.5059,1.5052,1.5054
EURAUD,20100525,133400,1.5052,1.5052,1.5047,1.5047
EURAUD,20100525,133500,1.5047,1.5049,1.5047,1.5047
EURAUD,20100525,133600,1.5048,1.5051,1.5048,1.5051
EURAUD,20100525,133700,1.5052,1.5056,1.5052,1.5053
EURAUD,20100525,133800,1.5052,1.5057,1.5052,1.5052
EURAUD,20100525,133900,1.5051,1.5057,1.5051,1.5056
EURAUD,20100525,134000,1.5055,1.5055,1.5048,1.5049
EURAUD,20100525,134100,1.5050,1.5050,1.5050,1.5050
EURAUD,20100525,134200,1.5049,1.5050,1.5048,1.5049
EURAUD,20100525,134300,1.5050,1.5060,1.5050,1.5059
EURAUD,20100525,134400,1.5057,1.5058,1.5055,1.5058
EURAUD,20100525,134500,1.5059,1.5059,1.5057,1.5059
EURAUD,20100525,134600,1.5061,1.5061,1.5057,1.5057
EURAUD,20100525,134700,1.5056,1.5056,1.5053,1.5053
EURAUD,20100525,134800,1.5052,1.5054,1.5051,1.5051
EURAUD,20100525,134900,1.5050,1.5052,1.5042,1.5042
EURAUD,20100525,135000,1.5041,1.5045,1.5041,1.5045
EURAUD,20100525,135100,1.5044,1.5045,1.5043,1.5044
EURAUD,20100525,135200,1.5045,1.5046,1.5045,1.5046
EURAUD,20100525,135300,1.5045,1.5045,1.5041,1.5041
EURAUD,20100525,135400,1.5042,1.5043,1.5040,1.5040
EURAUD,20100525,135500,1.5040,1.5040,1.5038,1.5038
EURAUD,20100525,135600,1.5039,1.5039,1.5037,1.5037
EURAUD,20100525,135700,1.5038,1.5041,1.5038,1.5041
EURAUD,20100525,135800,1.5042,1.5044,1.5042,1.5042
EURAUD,20100525,135900,1.5042,1.5043,1.5042,1.5043
EURAUD,20100525,140000,1.5042,1.5042,1.5027,1.5028
EURAUD,20100525,140100,1.5029,1.5041,1.5029,1.5037
EURAUD,20100525,140200,1.5036,1.5042,1.5035,1.5042
EURAUD,20100525,140300,1.5044,1.5047,1.5040,1.5040
EURAUD,20100525,140400,1.5038,1.5040,1.5038,1.5040
EURAUD,20100525,140500,1.5039,1.5042,1.5039,1.5042
EURAUD,20100525,140600,1.5042,1.5044,1.5041,1.5044
EURAUD,20100525,140700,1.5043,1.5043,1.5038,1.5038
EURAUD,20100525,140800,1.5037,1.5044,1.5037,1.5043
EURAUD,20100525,140900,1.5042,1.5045,1.5041,1.5045
EURAUD,20100525,141000,1.5047,1.5052,1.5047,1.5051
EURAUD,20100525,141100,1.5049,1.5049,1.5042,1.5042
EURAUD,20100525,141200,1.5041,1.5042,1.5041,1.5042
EURAUD,20100525,141300,1.5043,1.5046,1.5043,1.5045
EURAUD,20100525,141400,1.5045,1.5045,1.5044,1.5044
EURAUD,20100525,141500,1.5045,1.5045,1.5040,1.5040
EURAUD,20100525,141600,1.5041,1.5041,1.5038,1.5039
EURAUD,20100525,141700,1.5040,1.5042,1.5040,1.5042
EURAUD,20100525,141800,1.5042,1.5043,1.5042,1.5042
EURAUD,20100525,141900,1.5042,1.5043,1.5042,1.5042
EURAUD,20100525,142000,1.5041,1.5041,1.5040,1.5041
EURAUD,20100525,142100,1.5040,1.5047,1.5040,1.5047
EURAUD,20100525,142200,1.5046,1.5047,1.5045,1.5047
EURAUD,20100525,142300,1.5049,1.5051,1.5049,1.5051
EURAUD,20100525,142400,1.5049,1.5050,1.5049,1.5049
EURAUD,20100525,142500,1.5048,1.5050,1.5047,1.5050
EURAUD,20100525,142600,1.5050,1.5052,1.5049,1.5049
EURAUD,20100525,142700,1.5050,1.5056,1.5050,1.5056
EURAUD,20100525,142800,1.5055,1.5055,1.5051,1.5051
EURAUD,20100525,142900,1.5050,1.5050,1.5044,1.5044
EURAUD,20100525,143000,1.5045,1.5048,1.5045,1.5048
EURAUD,20100525,143100,1.5047,1.5047,1.5042,1.5043
EURAUD,20100525,143200,1.5044,1.5044,1.5038,1.5038
EURAUD,20100525,143300,1.5039,1.5039,1.5035,1.5037
EURAUD,20100525,143400,1.5036,1.5042,1.5035,1.5042
EURAUD,20100525,143500,1.5041,1.5041,1.5040,1.5040
EURAUD,20100525,143600,1.5038,1.5040,1.5038,1.5040
EURAUD,20100525,143700,1.5041,1.5043,1.5041,1.5041
EURAUD,20100525,143800,1.5042,1.5044,1.5042,1.5044
EURAUD,20100525,143900,1.5044,1.5045,1.5042,1.5045
EURAUD,20100525,144000,1.5046,1.5050,1.5046,1.5047
EURAUD,20100525,144100,1.5045,1.5045,1.5045,1.5045
EURAUD,20100525,144200,1.5046,1.5047,1.5046,1.5047
EURAUD,20100525,144300,1.5047,1.5047,1.5044,1.5044
EURAUD,20100525,144400,1.5043,1.5046,1.5042,1.5046
EURAUD,20100525,144500,1.5045,1.5046,1.5044,1.5045
EURAUD,20100525,144600,1.5044,1.5048,1.5044,1.5048
EURAUD,20100525,144700,1.5049,1.5052,1.5049,1.5050
EURAUD,20100525,144800,1.5051,1.5051,1.5050,1.5050
EURAUD,20100525,144900,1.5051,1.5051,1.5049,1.5049
EURAUD,20100525,145000,1.5047,1.5047,1.5043,1.5043
EURAUD,20100525,145100,1.5041,1.5043,1.5039,1.5043
EURAUD,20100525,145200,1.5042,1.5044,1.5042,1.5044
EURAUD,20100525,145300,1.5043,1.5043,1.5042,1.5042
EURAUD,20100525,145400,1.5043,1.5043,1.5041,1.5041
EURAUD,20100525,145500,1.5041,1.5044,1.5041,1.5044
EURAUD,20100525,145600,1.5045,1.5050,1.5045,1.5050
EURAUD,20100525,145700,1.5051,1.5051,1.5046,1.5049
EURAUD,20100525,145800,1.5050,1.5050,1.5042,1.5042
EURAUD,20100525,145900,1.5040,1.5045,1.5040,1.5041
EURAUD,20100525,150000,1.5041,1.5043,1.5041,1.5043
EURAUD,20100525,150100,1.5044,1.5044,1.5040,1.5040
EURAUD,20100525,150200,1.5038,1.5038,1.5036,1.5037
EURAUD,20100525,150300,1.5036,1.5036,1.5033,1.5033
EURAUD,20100525,150400,1.5034,1.5035,1.5031,1.5033
EURAUD,20100525,150500,1.5034,1.5042,1.5034,1.5042
EURAUD,20100525,150600,1.5041,1.5048,1.5040,1.5046
EURAUD,20100525,150700,1.5045,1.5051,1.5045,1.5049
EURAUD,20100525,150800,1.5050,1.5052,1.5045,1.5047
EURAUD,20100525,150900,1.5046,1.5046,1.5044,1.5045
EURAUD,20100525,151000,1.5048,1.5049,1.5047,1.5047
EURAUD,20100525,151100,1.5045,1.5047,1.5044,1.5045
EURAUD,20100525,151200,1.5046,1.5052,1.5046,1.5052
EURAUD,20100525,151300,1.5053,1.5053,1.5052,1.5053
EURAUD,20100525,151400,1.5052,1.5052,1.5049,1.5049
EURAUD,20100525,151500,1.5048,1.5051,1.5048,1.5051
EURAUD,20100525,151600,1.5052,1.5055,1.5052,1.5054
EURAUD,20100525,151700,1.5052,1.5052,1.5050,1.5051
EURAUD,20100525,151800,1.5052,1.5056,1.5052,1.5056
EURAUD,20100525,151900,1.5058,1.5059,1.5051,1.5054
EURAUD,20100525,152000,1.5053,1.5056,1.5052,1.5056
EURAUD,20100525,152100,1.5055,1.5055,1.5052,1.5052
EURAUD,20100525,152200,1.5051,1.5054,1.5050,1.5054
EURAUD,20100525,152300,1.5055,1.5055,1.5052,1.5055
EURAUD,20100525,152400,1.5054,1.5054,1.5047,1.5049
EURAUD,20100525,152500,1.5050,1.5056,1.5050,1.5056
EURAUD,20100525,152600,1.5058,1.5061,1.5052,1.5052
EURAUD,20100525,152700,1.5054,1.5056,1.5052,1.5052
EURAUD,20100525,152800,1.5051,1.5051,1.5050,1.5051
EURAUD,20100525,152900,1.5051,1.5052,1.5049,1.5049
EURAUD,20100525,153000,1.5048,1.5052,1.5046,1.5052
EURAUD,20100525,153100,1.5051,1.5054,1.5051,1.5054
EURAUD,20100525,153200,1.5052,1.5056,1.5052,1.5055
EURAUD,20100525,153300,1.5056,1.5061,1.5056,1.5061
EURAUD,20100525,153400,1.5062,1.5063,1.5054,1.5054
EURAUD,20100525,153500,1.5050,1.5050,1.5048,1.5048
EURAUD,20100525,153600,1.5048,1.5048,1.5047,1.5047
EURAUD,20100525,153700,1.5046,1.5052,1.5046,1.5052
EURAUD,20100525,153800,1.5054,1.5059,1.5054,1.5057
EURAUD,20100525,153900,1.5056,1.5056,1.5051,1.5051
EURAUD,20100525,154000,1.5050,1.5050,1.5042,1.5043
EURAUD,20100525,154100,1.5045,1.5050,1.5045,1.5050
EURAUD,20100525,154200,1.5051,1.5057,1.5051,1.5056
EURAUD,20100525,154300,1.5057,1.5059,1.5056,1.5059
EURAUD,20100525,154400,1.5058,1.5058,1.5056,1.5058
EURAUD,20100525,154500,1.5058,1.5058,1.5055,1.5055
EURAUD,20100525,154600,1.5053,1.5057,1.5050,1.5050
EURAUD,20100525,154700,1.5049,1.5049,1.5042,1.5044
EURAUD,20100525,154800,1.5043,1.5050,1.5043,1.5050
EURAUD,20100525,154900,1.5051,1.5053,1.5045,1.5046
EURAUD,20100525,155000,1.5045,1.5052,1.5045,1.5046
EURAUD,20100525,155100,1.5045,1.5046,1.5036,1.5036
EURAUD,20100525,155200,1.5034,1.5034,1.5030,1.5031
EURAUD,20100525,155300,1.5033,1.5033,1.5028,1.5031
EURAUD,20100525,155400,1.5033,1.5036,1.5030,1.5031
EURAUD,20100525,155500,1.5031,1.5031,1.5031,1.5031
EURAUD,20100525,155600,1.5033,1.5035,1.5025,1.5025
EURAUD,20100525,155700,1.5024,1.5026,1.5022,1.5022
EURAUD,20100525,155800,1.5021,1.5024,1.5021,1.5024
EURAUD,20100525,155900,1.5026,1.5031,1.5026,1.5031
EURAUD,20100525,160000,1.5032,1.5034,1.5031,1.5033
EURAUD,20100525,160100,1.5034,1.5034,1.5020,1.5025
EURAUD,20100525,160200,1.5027,1.5033,1.5027,1.5031
EURAUD,20100525,160300,1.5033,1.5038,1.5031,1.5034
EURAUD,20100525,160400,1.5031,1.5031,1.5005,1.5008
EURAUD,20100525,160500,1.5010,1.5010,1.4999,1.4999
EURAUD,20100525,160600,1.4997,1.5005,1.4997,1.5005
EURAUD,20100525,160700,1.5003,1.5016,1.5002,1.5016
EURAUD,20100525,160800,1.5017,1.5019,1.5005,1.5005
EURAUD,20100525,160900,1.5007,1.5019,1.5007,1.5014
EURAUD,20100525,161000,1.5016,1.5019,1.5014,1.5014
EURAUD,20100525,161100,1.5015,1.5021,1.5015,1.5021
EURAUD,20100525,161200,1.5020,1.5020,1.5018,1.5019
EURAUD,20100525,161300,1.5018,1.5018,1.5005,1.5005
EURAUD,20100525,161400,1.5003,1.5003,1.4995,1.4998
EURAUD,20100525,161500,1.4997,1.5000,1.4991,1.4998
EURAUD,20100525,161600,1.4997,1.4998,1.4993,1.4993
EURAUD,20100525,161700,1.4992,1.5007,1.4992,1.5007
EURAUD,20100525,161800,1.5008,1.5008,1.4996,1.4997
EURAUD,20100525,161900,1.4996,1.5001,1.4994,1.5001
EURAUD,20100525,162000,1.5002,1.5002,1.4990,1.4991
EURAUD,20100525,162100,1.4990,1.4996,1.4989,1.4996
EURAUD,20100525,162200,1.4995,1.4995,1.4993,1.4994
EURAUD,20100525,162300,1.4995,1.5005,1.4995,1.5005
EURAUD,20100525,162400,1.5006,1.5006,1.5000,1.5000
EURAUD,20100525,162500,1.4998,1.5000,1.4994,1.4995
EURAUD,20100525,162600,1.4996,1.4999,1.4995,1.4999
EURAUD,20100525,162700,1.4999,1.5001,1.4998,1.5001
EURAUD,20100525,162800,1.5002,1.5013,1.5002,1.5013
EURAUD,20100525,162900,1.5014,1.5015,1.5012,1.5012
EURAUD,20100525,163000,1.5012,1.5016,1.5012,1.5016
EURAUD,20100525,163100,1.5017,1.5017,1.5014,1.5014
EURAUD,20100525,163200,1.5012,1.5012,1.5008,1.5010
EURAUD,20100525,163300,1.5010,1.5013,1.5010,1.5013
EURAUD,20100525,163400,1.5014,1.5019,1.5014,1.5019
EURAUD,20100525,163500,1.5020,1.5020,1.5017,1.5017
EURAUD,20100525,163600,1.5017,1.5017,1.5010,1.5010
EURAUD,20100525,163700,1.5010,1.5010,1.5009,1.5009
EURAUD,20100525,163800,1.5007,1.5014,1.5003,1.5014
EURAUD,20100525,163900,1.5015,1.5017,1.5010,1.5013
EURAUD,20100525,164000,1.5015,1.5019,1.5014,1.5019
EURAUD,20100525,164100,1.5018,1.5020,1.5018,1.5019
EURAUD,20100525,164200,1.5018,1.5020,1.5017,1.5019
EURAUD,20100525,164300,1.5018,1.5019,1.5013,1.5014
EURAUD,20100525,164400,1.5015,1.5015,1.5013,1.5015
EURAUD,20100525,164500,1.5014,1.5017,1.5014,1.5016
EURAUD,20100525,164600,1.5016,1.5016,1.5014,1.5014
EURAUD,20100525,164700,1.5013,1.5024,1.5013,1.5024
EURAUD,20100525,164800,1.5026,1.5026,1.5022,1.5023
EURAUD,20100525,164900,1.5022,1.5029,1.5022,1.5029
EURAUD,20100525,165000,1.5030,1.5031,1.5030,1.5030
EURAUD,20100525,165100,1.5030,1.5030,1.5028,1.5029
EURAUD,20100525,165200,1.5030,1.5031,1.5029,1.5029
EURAUD,20100525,165300,1.5029,1.5030,1.5029,1.5030
EURAUD,20100525,165400,1.5028,1.5028,1.5023,1.5023
EURAUD,20100525,165500,1.5022,1.5028,1.5022,1.5026
EURAUD,20100525,165600,1.5026,1.5028,1.5025,1.5028
EURAUD,20100525,165700,1.5028,1.5029,1.5025,1.5025
EURAUD,20100525,165800,1.5024,1.5024,1.5019,1.5022
EURAUD,20100525,165900,1.5023,1.5032,1.5023,1.5032
EURAUD,20100525,170000,1.5031,1.5033,1.5027,1.5027
EURAUD,20100525,170100,1.5026,1.5026,1.5022,1.5023
EURAUD,20100525,170200,1.5024,1.5028,1.5024,1.5026
EURAUD,20100525,170300,1.5025,1.5025,1.5023,1.5024
EURAUD,20100525,170400,1.5023,1.5023,1.5017,1.5017
EURAUD,20100525,170500,1.5016,1.5019,1.5015,1.5018
EURAUD,20100525,170600,1.5019,1.5020,1.5017,1.5019
EURAUD,20100525,170700,1.5021,1.5021,1.5019,1.5019
EURAUD,20100525,170800,1.5020,1.5024,1.5020,1.5022
EURAUD,20100525,170900,1.5021,1.5021,1.5014,1.5016
EURAUD,20100525,171000,1.5015,1.5017,1.5011,1.5015
EURAUD,20100525,171100,1.5015,1.5023,1.5015,1.5023
EURAUD,20100525,171200,1.5023,1.5023,1.5021,1.5021
EURAUD,20100525,171300,1.5020,1.5024,1.5020,1.5024
EURAUD,20100525,171400,1.5026,1.5026,1.5023,1.5023
EURAUD,20100525,171500,1.5021,1.5023,1.5019,1.5019
EURAUD,20100525,171600,1.5017,1.5017,1.5015,1.5017
EURAUD,20100525,171700,1.5018,1.5018,1.5015,1.5015
EURAUD,20100525,171800,1.5014,1.5016,1.5013,1.5015
EURAUD,20100525,171900,1.5014,1.5015,1.5012,1.5015
EURAUD,20100525,172000,1.5015,1.5019,1.5015,1.5015
EURAUD,20100525,172100,1.5017,1.5019,1.5017,1.5018
EURAUD,20100525,172200,1.5019,1.5023,1.5019,1.5023
EURAUD,20100525,172300,1.5023,1.5023,1.5019,1.5020
EURAUD,20100525,172400,1.5020,1.5022,1.5020,1.5022
EURAUD,20100525,172500,1.5023,1.5024,1.5023,1.5023
EURAUD,20100525,172600,1.5023,1.5023,1.5022,1.5022
EURAUD,20100525,172700,1.5022,1.5025,1.5021,1.5025
EURAUD,20100525,172800,1.5026,1.5029,1.5026,1.5029
EURAUD,20100525,172900,1.5028,1.5028,1.5023,1.5023
EURAUD,20100525,173000,1.5022,1.5026,1.5021,1.5026
EURAUD,20100525,173100,1.5025,1.5026,1.5023,1.5026
EURAUD,20100525,173200,1.5028,1.5030,1.5028,1.5029
EURAUD,20100525,173300,1.5029,1.5029,1.5025,1.5026
EURAUD,20100525,173400,1.5027,1.5029,1.5027,1.5027
EURAUD,20100525,173500,1.5025,1.5027,1.5023,1.5027
EURAUD,20100525,173600,1.5029,1.5038,1.5029,1.5036
EURAUD,20100525,173700,1.5035,1.5037,1.5029,1.5029
EURAUD,20100525,173800,1.5028,1.5030,1.5027,1.5029
EURAUD,20100525,173900,1.5028,1.5032,1.5028,1.5032
EURAUD,20100525,174000,1.5033,1.5037,1.5033,1.5036
EURAUD,20100525,174100,1.5035,1.5035,1.5031,1.5032
EURAUD,20100525,174200,1.5032,1.5032,1.5031,1.5031
EURAUD,20100525,174300,1.5032,1.5032,1.5030,1.5031
EURAUD,20100525,174400,1.5031,1.5036,1.5031,1.5036
EURAUD,20100525,174500,1.5037,1.5037,1.5037,1.5037
EURAUD,20100525,174600,1.5037,1.5037,1.5034,1.5036
EURAUD,20100525,174700,1.5036,1.5036,1.5034,1.5034
EURAUD,20100525,174800,1.5031,1.5031,1.5030,1.5030
EURAUD,20100525,174900,1.5030,1.5030,1.5026,1.5026
EURAUD,20100525,175000,1.5027,1.5027,1.5026,1.5027
EURAUD,20100525,175100,1.5028,1.5035,1.5028,1.5035
EURAUD,20100525,175200,1.5036,1.5036,1.5034,1.5035
EURAUD,20100525,175300,1.5034,1.5034,1.5028,1.5030
EURAUD,20100525,175400,1.5029,1.5029,1.5024,1.5026
EURAUD,20100525,175500,1.5028,1.5030,1.5026,1.5026
EURAUD,20100525,175600,1.5028,1.5031,1.5027,1.5031
EURAUD,20100525,175700,1.5030,1.5030,1.5023,1.5024
EURAUD,20100525,175800,1.5025,1.5029,1.5025,1.5029
EURAUD,20100525,175900,1.5028,1.5028,1.5019,1.5019
EURAUD,20100525,180000,1.5017,1.5020,1.5014,1.5020
EURAUD,20100525,180100,1.5021,1.5029,1.5021,1.5029
EURAUD,20100525,180200,1.5027,1.5027,1.5023,1.5025
EURAUD,20100525,180300,1.5024,1.5024,1.5019,1.5021
EURAUD,20100525,180400,1.5022,1.5027,1.5021,1.5027
EURAUD,20100525,180500,1.5026,1.5026,1.4998,1.4998
EURAUD,20100525,180600,1.4996,1.5007,1.4995,1.5007
EURAUD,20100525,180700,1.5008,1.5010,1.5008,1.5010
EURAUD,20100525,180800,1.5009,1.5011,1.5007,1.5011
EURAUD,20100525,180900,1.5013,1.5021,1.5013,1.5021
EURAUD,20100525,181000,1.5020,1.5020,1.5017,1.5017
EURAUD,20100525,181100,1.5016,1.5016,1.5013,1.5013
EURAUD,20100525,181200,1.5012,1.5012,1.5010,1.5010
EURAUD,20100525,181300,1.5008,1.5008,1.5002,1.5004
EURAUD,20100525,181400,1.5005,1.5010,1.5005,1.5009
EURAUD,20100525,181500,1.5008,1.5013,1.5007,1.5013
EURAUD,20100525,181600,1.5013,1.5013,1.5012,1.5012
EURAUD,20100525,181700,1.5011,1.5011,1.5009,1.5011
EURAUD,20100525,181800,1.5012,1.5017,1.5011,1.5014
EURAUD,20100525,181900,1.5015,1.5015,1.5011,1.5012
EURAUD,20100525,182000,1.5013,1.5014,1.5013,1.5014
EURAUD,20100525,182100,1.5013,1.5017,1.5013,1.5015
EURAUD,20100525,182200,1.5014,1.5017,1.5012,1.5017
EURAUD,20100525,182300,1.5017,1.5018,1.5017,1.5017
EURAUD,20100525,182400,1.5018,1.5021,1.5018,1.5020
EURAUD,20100525,182500,1.5021,1.5023,1.5019,1.5023
EURAUD,20100525,182600,1.5023,1.5023,1.5022,1.5022
EURAUD,20100525,182700,1.5021,1.5021,1.5016,1.5016
EURAUD,20100525,182800,1.5015,1.5015,1.5009,1.5010
EURAUD,20100525,182900,1.5011,1.5021,1.5011,1.5019
EURAUD,20100525,183000,1.5018,1.5018,1.5017,1.5018
EURAUD,20100525,183100,1.5021,1.5026,1.5021,1.5026
EURAUD,20100525,183200,1.5024,1.5024,1.5024,1.5024
EURAUD,20100525,183300,1.5024,1.5026,1.5024,1.5026
EURAUD,20100525,183400,1.5028,1.5031,1.5028,1.5030
EURAUD,20100525,183500,1.5033,1.5040,1.5033,1.5036
EURAUD,20100525,183600,1.5035,1.5037,1.5033,1.5033
EURAUD,20100525,183700,1.5034,1.5035,1.5031,1.5031
EURAUD,20100525,183800,1.5030,1.5031,1.5030,1.5031
EURAUD,20100525,183900,1.5030,1.5031,1.5030,1.5030
EURAUD,20100525,184000,1.5030,1.5032,1.5030,1.5031
EURAUD,20100525,184100,1.5030,1.5033,1.5029,1.5033
EURAUD,20100525,184200,1.5034,1.5037,1.5034,1.5037
EURAUD,20100525,184300,1.5037,1.5037,1.5036,1.5036
EURAUD,20100525,184400,1.5036,1.5038,1.5036,1.5038
EURAUD,20100525,184500,1.5039,1.5044,1.5039,1.5044
EURAUD,20100525,184600,1.5042,1.5047,1.5042,1.5047
EURAUD,20100525,184700,1.5047,1.5047,1.5047,1.5047
EURAUD,20100525,184800,1.5047,1.5047,1.5045,1.5045
EURAUD,20100525,184900,1.5044,1.5044,1.5043,1.5043
EURAUD,20100525,185000,1.5044,1.5045,1.5042,1.5045
EURAUD,20100525,185100,1.5045,1.5045,1.5045,1.5045
EURAUD,20100525,185200,1.5045,1.5048,1.5045,1.5048
EURAUD,20100525,185300,1.5048,1.5049,1.5048,1.5049
EURAUD,20100525,185400,1.5050,1.5052,1.5050,1.5052
EURAUD,20100525,185500,1.5054,1.5057,1.5054,1.5057
EURAUD,20100525,185600,1.5058,1.5058,1.5055,1.5056
EURAUD,20100525,185700,1.5056,1.5059,1.5054,1.5054
EURAUD,20100525,185800,1.5053,1.5053,1.5052,1.5052
EURAUD,20100525,185900,1.5053,1.5057,1.5053,1.5057
EURAUD,20100525,190000,1.5058,1.5060,1.5058,1.5058
EURAUD,20100525,190100,1.5057,1.5057,1.5054,1.5055
EURAUD,20100525,190200,1.5054,1.5054,1.5052,1.5052
EURAUD,20100525,190300,1.5052,1.5053,1.5050,1.5053
EURAUD,20100525,190400,1.5054,1.5056,1.5054,1.5055
EURAUD,20100525,190500,1.5056,1.5056,1.5054,1.5054
EURAUD,20100525,190600,1.5053,1.5053,1.5050,1.5052
EURAUD,20100525,190700,1.5053,1.5054,1.5052,1.5052
EURAUD,20100525,190800,1.5052,1.5055,1.5052,1.5054
EURAUD,20100525,190900,1.5054,1.5057,1.5054,1.5057
EURAUD,20100525,191000,1.5057,1.5059,1.5057,1.5059
EURAUD,20100525,191100,1.5060,1.5061,1.5059,1.5061
EURAUD,20100525,191200,1.5063,1.5067,1.5063,1.5067
EURAUD,20100525,191300,1.5068,1.5071,1.5068,1.5070
EURAUD,20100525,191400,1.5069,1.5069,1.5062,1.5062
EURAUD,20100525,191500,1.5062,1.5062,1.5061,1.5062
EURAUD,20100525,191600,1.5061,1.5063,1.5061,1.5063
EURAUD,20100525,191700,1.5062,1.5067,1.5062,1.5067
EURAUD,20100525,191800,1.5068,1.5068,1.5066,1.5067
EURAUD,20100525,191900,1.5066,1.5066,1.5066,1.5066
EURAUD,20100525,192000,1.5067,1.5067,1.5064,1.5067
EURAUD,20100525,192100,1.5066,1.5068,1.5065,1.5067
EURAUD,20100525,192200,1.5066,1.5066,1.5062,1.5062
EURAUD,20100525,192300,1.5063,1.5067,1.5063,1.5067
EURAUD,20100525,192400,1.5068,1.5072,1.5064,1.5072
EURAUD,20100525,192500,1.5071,1.5071,1.5071,1.5071
EURAUD,20100525,192600,1.5071,1.5072,1.5071,1.5071
EURAUD,20100525,192700,1.5071,1.5071,1.5068,1.5068
EURAUD,20100525,192800,1.5067,1.5069,1.5067,1.5069
EURAUD,20100525,192900,1.5068,1.5069,1.5067,1.5069
EURAUD,20100525,193000,1.5068,1.5068,1.5060,1.5060
EURAUD,20100525,193100,1.5061,1.5066,1.5061,1.5063
EURAUD,20100525,193200,1.5063,1.5068,1.5063,1.5068
EURAUD,20100525,193300,1.5067,1.5069,1.5064,1.5065
EURAUD,20100525,193400,1.5066,1.5070,1.5066,1.5070
EURAUD,20100525,193500,1.5071,1.5071,1.5066,1.5066
EURAUD,20100525,193600,1.5065,1.5065,1.5062,1.5064
EURAUD,20100525,193700,1.5064,1.5065,1.5064,1.5065
EURAUD,20100525,193800,1.5066,1.5066,1.5064,1.5064
EURAUD,20100525,193900,1.5064,1.5069,1.5063,1.5069
EURAUD,20100525,194000,1.5069,1.5073,1.5069,1.5072
EURAUD,20100525,194100,1.5073,1.5073,1.5073,1.5073
EURAUD,20100525,194200,1.5074,1.5075,1.5073,1.5073
EURAUD,20100525,194300,1.5071,1.5073,1.5071,1.5073
EURAUD,20100525,194400,1.5072,1.5075,1.5072,1.5075
EURAUD,20100525,194500,1.5075,1.5075,1.5070,1.5070
EURAUD,20100525,194600,1.5069,1.5069,1.5063,1.5063
EURAUD,20100525,194700,1.5064,1.5067,1.5064,1.5065
EURAUD,20100525,194800,1.5064,1.5069,1.5064,1.5069
EURAUD,20100525,194900,1.5067,1.5069,1.5067,1.5069
EURAUD,20100525,195000,1.5070,1.5070,1.5067,1.5068
EURAUD,20100525,195100,1.5067,1.5071,1.5066,1.5071
EURAUD,20100525,195200,1.5072,1.5075,1.5071,1.5075
EURAUD,20100525,195300,1.5076,1.5076,1.5066,1.5069
EURAUD,20100525,195400,1.5070,1.5072,1.5070,1.5072
EURAUD,20100525,195500,1.5075,1.5082,1.5075,1.5082
EURAUD,20100525,195600,1.5082,1.5084,1.5082,1.5084
EURAUD,20100525,195700,1.5085,1.5085,1.5080,1.5080
EURAUD,20100525,195800,1.5080,1.5080,1.5080,1.5080
EURAUD,20100525,195900,1.5081,1.5087,1.5081,1.5083
EURAUD,20100525,200000,1.5083,1.5084,1.5075,1.5075
EURAUD,20100525,200100,1.5076,1.5082,1.5076,1.5078
EURAUD,20100525,200200,1.5079,1.5080,1.5076,1.5076
EURAUD,20100525,200300,1.5076,1.5077,1.5071,1.5071
EURAUD,20100525,200400,1.5069,1.5074,1.5069,1.5074
EURAUD,20100525,200500,1.5074,1.5076,1.5073,1.5073
EURAUD,20100525,200600,1.5072,1.5073,1.5071,1.5073
EURAUD,20100525,200700,1.5073,1.5073,1.5065,1.5066
EURAUD,20100525,200800,1.5065,1.5065,1.5062,1.5065
EURAUD,20100525,200900,1.5066,1.5070,1.5066,1.5070
EURAUD,20100525,201000,1.5070,1.5070,1.5069,1.5069
EURAUD,20100525,201100,1.5068,1.5068,1.5065,1.5065
EURAUD,20100525,201200,1.5065,1.5066,1.5062,1.5062
EURAUD,20100525,201300,1.5063,1.5063,1.5058,1.5059
EURAUD,20100525,201400,1.5058,1.5058,1.5056,1.5056
EURAUD,20100525,201500,1.5057,1.5059,1.5056,1.5058
EURAUD,20100525,201600,1.5059,1.5062,1.5059,1.5059
EURAUD,20100525,201700,1.5058,1.5062,1.5056,1.5062
EURAUD,20100525,201800,1.5065,1.5070,1.5065,1.5068
EURAUD,20100525,201900,1.5067,1.5072,1.5067,1.5071
EURAUD,20100525,202000,1.5070,1.5070,1.5065,1.5065
EURAUD,20100525,202100,1.5066,1.5067,1.5064,1.5067
EURAUD,20100525,202200,1.5068,1.5076,1.5068,1.5073
EURAUD,20100525,202300,1.5074,1.5076,1.5074,1.5075
EURAUD,20100525,202400,1.5075,1.5078,1.5074,1.5074
EURAUD,20100525,202500,1.5073,1.5074,1.5072,1.5074
EURAUD,20100525,202600,1.5073,1.5079,1.5072,1.5079
EURAUD,20100525,202700,1.5082,1.5082,1.5075,1.5075
EURAUD,20100525,202800,1.5076,1.5082,1.5076,1.5080
EURAUD,20100525,202900,1.5079,1.5084,1.5079,1.5084
EURAUD,20100525,203000,1.5086,1.5086,1.5082,1.5084
EURAUD,20100525,203100,1.5085,1.5089,1.5085,1.5089
EURAUD,20100525,203200,1.5087,1.5087,1.5081,1.5081
EURAUD,20100525,203300,1.5080,1.5080,1.5077,1.5080
EURAUD,20100525,203400,1.5082,1.5084,1.5079,1.5079
EURAUD,20100525,203500,1.5078,1.5082,1.5078,1.5082
EURAUD,20100525,203600,1.5083,1.5084,1.5082,1.5082
EURAUD,20100525,203700,1.5082,1.5083,1.5076,1.5077
EURAUD,20100525,203800,1.5078,1.5078,1.5073,1.5073
EURAUD,20100525,203900,1.5072,1.5073,1.5071,1.5071
EURAUD,20100525,204000,1.5070,1.5070,1.5067,1.5068
EURAUD,20100525,204100,1.5069,1.5069,1.5068,1.5068
EURAUD,20100525,204200,1.5069,1.5071,1.5067,1.5067
EURAUD,20100525,204300,1.5067,1.5067,1.5062,1.5062
EURAUD,20100525,204400,1.5061,1.5062,1.5050,1.5050
EURAUD,20100525,204500,1.5049,1.5049,1.5044,1.5044
EURAUD,20100525,204600,1.5043,1.5048,1.5042,1.5047
EURAUD,20100525,204700,1.5045,1.5045,1.5038,1.5038
EURAUD,20100525,204800,1.5037,1.5037,1.5033,1.5033
EURAUD,20100525,204900,1.5031,1.5031,1.5028,1.5031
EURAUD,20100525,205000,1.5033,1.5038,1.5028,1.5028
EURAUD,20100525,205100,1.5027,1.5027,1.5024,1.5027
EURAUD,20100525,205200,1.5026,1.5031,1.5026,1.5027
EURAUD,20100525,205300,1.5024,1.5024,1.5020,1.5022
EURAUD,20100525,205400,1.5021,1.5023,1.5013,1.5023
EURAUD,20100525,205500,1.5024,1.5024,1.5015,1.5015
EURAUD,20100525,205600,1.5014,1.5016,1.5013,1.5014
EURAUD,20100525,205700,1.5015,1.5027,1.5015,1.5027
EURAUD,20100525,205800,1.5026,1.5026,1.5019,1.5019
EURAUD,20100525,205900,1.5017,1.5022,1.5017,1.5022
EURAUD,20100525,210000,1.5023,1.5027,1.5023,1.5027
EURAUD,20100525,210100,1.5026,1.5026,1.5019,1.5019
EURAUD,20100525,210200,1.5018,1.5020,1.5015,1.5015
EURAUD,20100525,210300,1.5015,1.5019,1.5015,1.5017
EURAUD,20100525,210400,1.5016,1.5028,1.5016,1.5027
EURAUD,20100525,210500,1.5026,1.5026,1.5015,1.5019
EURAUD,20100525,210600,1.5017,1.5022,1.5016,1.5016
EURAUD,20100525,210700,1.5015,1.5015,1.5014,1.5014
EURAUD,20100525,210800,1.5013,1.5013,1.5010,1.5010
EURAUD,20100525,210900,1.5007,1.5007,1.5001,1.5001
EURAUD,20100525,211000,1.5000,1.5001,1.4997,1.4997
EURAUD,20100525,211100,1.4997,1.4997,1.4989,1.4989
EURAUD,20100525,211200,1.4988,1.4995,1.4987,1.4995
EURAUD,20100525,211300,1.4996,1.4998,1.4996,1.4998
EURAUD,20100525,211400,1.5003,1.5004,1.4997,1.4998
EURAUD,20100525,211500,1.5000,1.5005,1.5000,1.5003
EURAUD,20100525,211600,1.5004,1.5007,1.5004,1.5005
EURAUD,20100525,211700,1.5004,1.5007,1.5003,1.5005
EURAUD,20100525,211800,1.5003,1.5005,1.5003,1.5005
EURAUD,20100525,211900,1.5005,1.5010,1.5005,1.5010
EURAUD,20100525,212000,1.5011,1.5014,1.5009,1.5014
EURAUD,20100525,212100,1.5011,1.5011,1.5006,1.5006
EURAUD,20100525,212200,1.5007,1.5007,1.5000,1.5000
EURAUD,20100525,212300,1.4999,1.4999,1.4994,1.4994
EURAUD,20100525,212400,1.4993,1.4993,1.4987,1.4987
EURAUD,20100525,212500,1.4988,1.4991,1.4985,1.4985
EURAUD,20100525,212600,1.4984,1.4999,1.4984,1.4999
EURAUD,20100525,212700,1.5000,1.5003,1.4999,1.5000
EURAUD,20100525,212800,1.5002,1.5009,1.5002,1.5009
EURAUD,20100525,212900,1.5010,1.5014,1.5010,1.5014
EURAUD,20100525,213000,1.5014,1.5017,1.5010,1.5012
EURAUD,20100525,213100,1.5011,1.5011,1.5006,1.5006
EURAUD,20100525,213200,1.5008,1.5018,1.5008,1.5018
EURAUD,20100525,213300,1.5020,1.5023,1.5019,1.5019
EURAUD,20100525,213400,1.5018,1.5018,1.5008,1.5008
EURAUD,20100525,213500,1.5007,1.5007,1.5004,1.5007
EURAUD,20100525,213600,1.5006,1.5007,1.5003,1.5003
EURAUD,20100525,213700,1.5003,1.5003,1.4998,1.4998
EURAUD,20100525,213800,1.4999,1.5002,1.4999,1.4999
EURAUD,20100525,213900,1.4999,1.5005,1.4999,1.5003
EURAUD,20100525,214000,1.5002,1.5003,1.4999,1.5003
EURAUD,20100525,214100,1.5005,1.5010,1.5001,1.5001
EURAUD,20100525,214200,1.5000,1.5001,1.4990,1.4990
EURAUD,20100525,214300,1.4988,1.4988,1.4975,1.4977
EURAUD,20100525,214400,1.4978,1.4985,1.4978,1.4985
EURAUD,20100525,214500,1.4986,1.4987,1.4985,1.4987
EURAUD,20100525,214600,1.4988,1.4988,1.4983,1.4983
EURAUD,20100525,214700,1.4983,1.4983,1.4981,1.4981
EURAUD,20100525,214800,1.4983,1.4984,1.4977,1.4977
EURAUD,20100525,214900,1.4977,1.4981,1.4977,1.4981
EURAUD,20100525,215000,1.4980,1.4980,1.4973,1.4973
EURAUD,20100525,215100,1.4971,1.4971,1.4968,1.4971
EURAUD,20100525,215200,1.4972,1.4978,1.4972,1.4978
EURAUD,20100525,215300,1.4977,1.4979,1.4977,1.4977
EURAUD,20100525,215400,1.4977,1.4984,1.4977,1.4983
EURAUD,20100525,215500,1.4982,1.4982,1.4978,1.4978
EURAUD,20100525,215600,1.4977,1.4977,1.4970,1.4970
EURAUD,20100525,215700,1.4969,1.4970,1.4969,1.4969
EURAUD,20100525,215800,1.4969,1.4970,1.4967,1.4967
EURAUD,20100525,215900,1.4965,1.4965,1.4958,1.4958
EURAUD,20100525,220000,1.4957,1.4958,1.4954,1.4954
EURAUD,20100525,220100,1.4952,1.4952,1.4942,1.4942
EURAUD,20100525,220200,1.4943,1.4947,1.4938,1.4938
EURAUD,20100525,220300,1.4936,1.4941,1.4934,1.4939
EURAUD,20100525,220400,1.4940,1.4942,1.4935,1.4935
EURAUD,20100525,220500,1.4936,1.4942,1.4936,1.4942
EURAUD,20100525,220600,1.4943,1.4944,1.4943,1.4943
EURAUD,20100525,220700,1.4941,1.4941,1.4935,1.4935
EURAUD,20100525,220800,1.4933,1.4933,1.4926,1.4926
EURAUD,20100525,220900,1.4924,1.4929,1.4921,1.4929
EURAUD,20100525,221000,1.4931,1.4934,1.4931,1.4933
EURAUD,20100525,221100,1.4933,1.4938,1.4933,1.4938
EURAUD,20100525,221200,1.4939,1.4939,1.4935,1.4935
EURAUD,20100525,221300,1.4934,1.4934,1.4929,1.4929
EURAUD,20100525,221400,1.4928,1.4928,1.4926,1.4926
EURAUD,20100525,221500,1.4925,1.4925,1.4924,1.4924
EURAUD,20100525,221600,1.4923,1.4925,1.4923,1.4925
EURAUD,20100525,221700,1.4924,1.4926,1.4923,1.4926
EURAUD,20100525,221800,1.4927,1.4927,1.4926,1.4926
EURAUD,20100525,221900,1.4925,1.4925,1.4917,1.4917
EURAUD,20100525,222000,1.4917,1.4918,1.4916,1.4918
EURAUD,20100525,222100,1.4919,1.4924,1.4919,1.4924
EURAUD,20100525,222200,1.4926,1.4928,1.4926,1.4927
EURAUD,20100525,222300,1.4927,1.4927,1.4924,1.4924
EURAUD,20100525,222400,1.4924,1.4925,1.4924,1.4925
EURAUD,20100525,222500,1.4925,1.4928,1.4925,1.4928
EURAUD,20100525,222600,1.4928,1.4928,1.4928,1.4928
EURAUD,20100525,222700,1.4927,1.4931,1.4927,1.4931
EURAUD,20100525,222800,1.4933,1.4940,1.4933,1.4940
EURAUD,20100525,222900,1.4940,1.4941,1.4939,1.4941
EURAUD,20100525,223000,1.4940,1.4940,1.4939,1.4939
EURAUD,20100525,223100,1.4939,1.4939,1.4936,1.4936
EURAUD,20100525,223200,1.4936,1.4936,1.4935,1.4935
EURAUD,20100525,223300,1.4933,1.4934,1.4933,1.4934
EURAUD,20100525,223400,1.4934,1.4934,1.4929,1.4929
EURAUD,20100525,223500,1.4928,1.4928,1.4927,1.4927
EURAUD,20100525,223600,1.4928,1.4928,1.4927,1.4927
EURAUD,20100525,223700,1.4926,1.4926,1.4926,1.4926
EURAUD,20100525,223800,1.4925,1.4926,1.4925,1.4925
EURAUD,20100525,223900,1.4924,1.4924,1.4923,1.4924
EURAUD,20100525,224000,1.4924,1.4924,1.4922,1.4922
EURAUD,20100525,224100,1.4922,1.4924,1.4922,1.4924
EURAUD,20100525,224200,1.4926,1.4930,1.4926,1.4930
EURAUD,20100525,224300,1.4931,1.4931,1.4924,1.4924
EURAUD,20100525,224400,1.4927,1.4928,1.4921,1.4921
EURAUD,20100525,224500,1.4918,1.4920,1.4917,1.4920
EURAUD,20100525,224600,1.4921,1.4921,1.4919,1.4919
EURAUD,20100525,224700,1.4918,1.4918,1.4916,1.4918
EURAUD,20100525,224800,1.4918,1.4920,1.4918,1.4919
EURAUD,20100525,224900,1.4920,1.4925,1.4920,1.4925
EURAUD,20100525,225000,1.4924,1.4924,1.4923,1.4924
EURAUD,20100525,225100,1.4923,1.4923,1.4922,1.4922
EURAUD,20100525,225200,1.4922,1.4922,1.4922,1.4922
EURAUD,20100525,225300,1.4921,1.4924,1.4921,1.4924
EURAUD,20100525,225400,1.4923,1.4924,1.4920,1.4922
EURAUD,20100525,225500,1.4921,1.4921,1.4917,1.4917
EURAUD,20100525,225600,1.4915,1.4915,1.4912,1.4912
EURAUD,20100525,225700,1.4912,1.4912,1.4912,1.4912
EURAUD,20100525,225800,1.4911,1.4911,1.4910,1.4910
EURAUD,20100525,225900,1.4911,1.4911,1.4911,1.4911
EURAUD,20100525,230000,1.4911,1.4911,1.4909,1.4909
EURAUD,20100525,230100,1.4910,1.4912,1.4910,1.4912
EURAUD,20100525,230200,1.4911,1.4911,1.4910,1.4911
EURAUD,20100525,230300,1.4912,1.4922,1.4912,1.4914
EURAUD,20100525,230400,1.4912,1.4912,1.4906,1.4907
EURAUD,20100525,230500,1.4905,1.4905,1.4893,1.4893
EURAUD,20100525,230600,1.4894,1.4900,1.4894,1.4900
EURAUD,20100525,230700,1.4901,1.4904,1.4901,1.4904
EURAUD,20100525,230800,1.4905,1.4905,1.4901,1.4901
EURAUD,20100525,230900,1.4900,1.4912,1.4900,1.4912
EURAUD,20100525,231000,1.4913,1.4916,1.4913,1.4913
EURAUD,20100525,231100,1.4914,1.4915,1.4912,1.4912
EURAUD,20100525,231200,1.4913,1.4913,1.4901,1.4901
EURAUD,20100525,231300,1.4902,1.4906,1.4902,1.4903
EURAUD,20100525,231400,1.4902,1.4905,1.4899,1.4905
EURAUD,20100525,231500,1.4904,1.4904,1.4903,1.4904
EURAUD,20100525,231600,1.4905,1.4906,1.4904,1.4906
EURAUD,20100525,231700,1.4907,1.4910,1.4907,1.4907
EURAUD,20100525,231800,1.4906,1.4910,1.4906,1.4910
EURAUD,20100525,231900,1.4911,1.4912,1.4910,1.4910
EURAUD,20100525,232000,1.4910,1.4913,1.4910,1.4912
EURAUD,20100525,232100,1.4910,1.4910,1.4903,1.4903
EURAUD,20100525,232200,1.4903,1.4905,1.4903,1.4903
EURAUD,20100525,232300,1.4904,1.4909,1.4904,1.4908
EURAUD,20100525,232400,1.4907,1.4913,1.4907,1.4913
EURAUD,20100525,232500,1.4914,1.4914,1.4908,1.4908
EURAUD,20100525,232600,1.4909,1.4924,1.4908,1.4923
EURAUD,20100525,232700,1.4921,1.4923,1.4921,1.4923
EURAUD,20100525,232800,1.4922,1.4922,1.4913,1.4913
EURAUD,20100525,232900,1.4913,1.4915,1.4912,1.4913
EURAUD,20100525,233000,1.4914,1.4921,1.4914,1.4919
EURAUD,20100525,233100,1.4918,1.4918,1.4916,1.4916
EURAUD,20100525,233200,1.4917,1.4918,1.4917,1.4918
EURAUD,20100525,233300,1.4918,1.4920,1.4918,1.4920
EURAUD,20100525,233400,1.4919,1.4921,1.4919,1.4921
EURAUD,20100525,233500,1.4920,1.4920,1.4918,1.4918
EURAUD,20100525,233600,1.4917,1.4917,1.4914,1.4914
EURAUD,20100525,233700,1.4915,1.4924,1.4915,1.4924
EURAUD,20100525,233800,1.4923,1.4923,1.4919,1.4919
EURAUD,20100525,233900,1.4920,1.4920,1.4920,1.4920
EURAUD,20100525,234000,1.4920,1.4921,1.4920,1.4920
EURAUD,20100525,234100,1.4920,1.4922,1.4920,1.4921
EURAUD,20100525,234200,1.4921,1.4927,1.4920,1.4927
EURAUD,20100525,234300,1.4927,1.4931,1.4927,1.4931
EURAUD,20100525,234400,1.4930,1.4930,1.4929,1.4929
EURAUD,20100525,234500,1.4929,1.4929,1.4927,1.4927
EURAUD,20100525,234600,1.4926,1.4926,1.4924,1.4924
EURAUD,20100525,234700,1.4925,1.4926,1.4923,1.4923
EURAUD,20100525,234800,1.4923,1.4923,1.4922,1.4922
EURAUD,20100525,234900,1.4922,1.4922,1.4921,1.4921
EURAUD,20100525,235000,1.4921,1.4924,1.4921,1.4924
EURAUD,20100525,235100,1.4924,1.4924,1.4924,1.4924
EURAUD,20100525,235200,1.4924,1.4924,1.4924,1.4924
EURAUD,20100525,235300,1.4924,1.4924,1.4923,1.4924
EURAUD,20100525,235400,1.4924,1.4924,1.4924,1.4924
EURAUD,20100525,235500,1.4924,1.4924,1.4924,1.4924
EURAUD,20100525,235600,1.4924,1.4924,1.4924,1.4924
EURAUD,20100525,235700,1.4924,1.4924,1.4924,1.4924
EURAUD,20100525,235800,1.4924,1.4924,1.4924,1.4924
EURAUD,20100525,235900,1.4924,1.4924,1.4923,1.4923
EURAUD,20100526,000000,1.4923,1.4923,1.4922,1.4923
EURNZD,20100525,000100,1.8410,1.8410,1.8406,1.8407
EURNZD,20100525,000200,1.8407,1.8408,1.8407,1.8407
EURNZD,20100525,000300,1.8406,1.8406,1.8404,1.8404
EURNZD,20100525,000400,1.8405,1.8405,1.8404,1.8404
EURNZD,20100525,000500,1.8404,1.8406,1.8404,1.8406
EURNZD,20100525,000600,1.8406,1.8406,1.8405,1.8405
EURNZD,20100525,000700,1.8406,1.8406,1.8406,1.8406
EURNZD,20100525,000800,1.8406,1.8406,1.8406,1.8406
EURNZD,20100525,000900,1.8407,1.8407,1.8406,1.8406
EURNZD,20100525,001000,1.8406,1.8406,1.8403,1.8403
EURNZD,20100525,001100,1.8401,1.8401,1.8401,1.8401
EURNZD,20100525,001200,1.8401,1.8401,1.8398,1.8398
EURNZD,20100525,001300,1.8397,1.8397,1.8394,1.8394
EURNZD,20100525,001400,1.8394,1.8394,1.8394,1.8394
EURNZD,20100525,001500,1.8394,1.8395,1.8393,1.8395
EURNZD,20100525,001600,1.8396,1.8399,1.8396,1.8399
EURNZD,20100525,001700,1.8399,1.8399,1.8396,1.8396
EURNZD,20100525,001800,1.8396,1.8396,1.8393,1.8393
EURNZD,20100525,001900,1.8393,1.8395,1.8393,1.8395
EURNZD,20100525,002000,1.8394,1.8394,1.8393,1.8393
EURNZD,20100525,002100,1.8393,1.8393,1.8392,1.8393
EURNZD,20100525,002200,1.8393,1.8393,1.8392,1.8392
EURNZD,20100525,002300,1.8392,1.8392,1.8391,1.8391
EURNZD,20100525,002400,1.8392,1.8395,1.8392,1.8395
EURNZD,20100525,002500,1.8396,1.8396,1.8396,1.8396
EURNZD,20100525,002600,1.8395,1.8395,1.8393,1.8393
EURNZD,20100525,002700,1.8392,1.8393,1.8392,1.8393
EURNZD,20100525,002800,1.8394,1.8395,1.8394,1.8395
EURNZD,20100525,002900,1.8395,1.8396,1.8395,1.8396
EURNZD,20100525,003000,1.8396,1.8396,1.8395,1.8396
EURNZD,20100525,003100,1.8398,1.8401,1.8398,1.8401
EURNZD,20100525,003200,1.8401,1.8401,1.8401,1.8401
EURNZD,20100525,003300,1.8401,1.8402,1.8401,1.8402
EURNZD,20100525,003400,1.8402,1.8404,1.8402,1.8404
EURNZD,20100525,003500,1.8405,1.8423,1.8405,1.8423
EURNZD,20100525,003600,1.8424,1.8424,1.8422,1.8423
EURNZD,20100525,003700,1.8423,1.8427,1.8423,1.8427
EURNZD,20100525,003800,1.8427,1.8429,1.8427,1.8429
EURNZD,20100525,003900,1.8428,1.8428,1.8422,1.8422
EURNZD,20100525,004000,1.8421,1.8421,1.8413,1.8414
EURNZD,20100525,004100,1.8413,1.8413,1.8412,1.8412
EURNZD,20100525,004200,1.8411,1.8411,1.8409,1.8409
EURNZD,20100525,004300,1.8409,1.8410,1.8409,1.8410
EURNZD,20100525,004400,1.8410,1.8410,1.8407,1.8408
EURNZD,20100525,004500,1.8409,1.8409,1.8407,1.8407
EURNZD,20100525,004600,1.8404,1.8404,1.8403,1.8403
EURNZD,20100525,004700,1.8404,1.8407,1.8403,1.8403
EURNZD,20100525,004800,1.8402,1.8402,1.8397,1.8397
EURNZD,20100525,004900,1.8398,1.8407,1.8398,1.8407
EURNZD,20100525,005000,1.8409,1.8410,1.8407,1.8407
EURNZD,20100525,005100,1.8406,1.8406,1.8405,1.8405
EURNZD,20100525,005200,1.8404,1.8404,1.8400,1.8402
EURNZD,20100525,005300,1.8404,1.8411,1.8404,1.8411
EURNZD,20100525,005400,1.8412,1.8414,1.8409,1.8409
EURNZD,20100525,005500,1.8409,1.8409,1.8404,1.8404
EURNZD,20100525,005600,1.8404,1.8406,1.8404,1.8406
EURNZD,20100525,005700,1.8407,1.8407,1.8405,1.8405
EURNZD,20100525,005800,1.8407,1.8410,1.8407,1.8407
EURNZD,20100525,005900,1.8407,1.8407,1.8404,1.8404
EURNZD,20100525,010000,1.8405,1.8409,1.8405,1.8409
EURNZD,20100525,010100,1.8410,1.8410,1.8409,1.8409
EURNZD,20100525,010200,1.8407,1.8407,1.8407,1.8407
EURNZD,20100525,010300,1.8407,1.8409,1.8406,1.8409
EURNZD,20100525,010400,1.8410,1.8413,1.8409,1.8413
EURNZD,20100525,010500,1.8416,1.8421,1.8416,1.8421
EURNZD,20100525,010600,1.8421,1.8421,1.8419,1.8419
EURNZD,20100525,010700,1.8417,1.8419,1.8417,1.8418
EURNZD,20100525,010800,1.8419,1.8419,1.8417,1.8417
EURNZD,20100525,010900,1.8417,1.8418,1.8417,1.8418
EURNZD,20100525,011000,1.8419,1.8419,1.8415,1.8415
EURNZD,20100525,011100,1.8414,1.8414,1.8412,1.8412
EURNZD,20100525,011200,1.8413,1.8416,1.8413,1.8414
EURNZD,20100525,011300,1.8413,1.8413,1.8408,1.8408
EURNZD,20100525,011400,1.8407,1.8407,1.8407,1.8407
EURNZD,20100525,011500,1.8407,1.8407,1.8404,1.8404
EURNZD,20100525,011600,1.8406,1.8407,1.8406,1.8407
EURNZD,20100525,011700,1.8409,1.8409,1.8409,1.8409
EURNZD,20100525,011800,1.8409,1.8410,1.8409,1.8410
EURNZD,20100525,011900,1.8410,1.8412,1.8410,1.8412
EURNZD,20100525,012000,1.8412,1.8412,1.8411,1.8411
EURNZD,20100525,012100,1.8410,1.8411,1.8410,1.8411
EURNZD,20100525,012200,1.8411,1.8412,1.8411,1.8412
EURNZD,20100525,012300,1.8412,1.8412,1.8412,1.8412
EURNZD,20100525,012400,1.8411,1.8411,1.8411,1.8411
EURNZD,20100525,012500,1.8411,1.8411,1.8407,1.8407
EURNZD,20100525,012600,1.8408,1.8409,1.8408,1.8409
EURNZD,20100525,012700,1.8409,1.8409,1.8408,1.8408
EURNZD,20100525,012800,1.8410,1.8411,1.8410,1.8411
EURNZD,20100525,012900,1.8410,1.8410,1.8408,1.8409
EURNZD,20100525,013000,1.8410,1.8410,1.8407,1.8407
EURNZD,20100525,013100,1.8407,1.8408,1.8407,1.8408
EURNZD,20100525,013200,1.8407,1.8409,1.8407,1.8409
EURNZD,20100525,013300,1.8409,1.8409,1.8409,1.8409
EURNZD,20100525,013400,1.8410,1.8412,1.8410,1.8410
EURNZD,20100525,013500,1.8408,1.8417,1.8407,1.8417
EURNZD,20100525,013600,1.8422,1.8422,1.8420,1.8420
EURNZD,20100525,013700,1.8420,1.8425,1.8420,1.8425
EURNZD,20100525,013800,1.8425,1.8426,1.8425,1.8426
EURNZD,20100525,013900,1.8427,1.8428,1.8424,1.8424
EURNZD,20100525,014000,1.8423,1.8423,1.8417,1.8417
EURNZD,20100525,014100,1.8414,1.8414,1.8397,1.8397
EURNZD,20100525,014200,1.8395,1.8395,1.8382,1.8382
EURNZD,20100525,014300,1.8380,1.8380,1.8366,1.8368
EURNZD,20100525,014400,1.8369,1.8369,1.8367,1.8369
EURNZD,20100525,014500,1.8370,1.8378,1.8370,1.8378
EURNZD,20100525,014600,1.8379,1.8379,1.8379,1.8379
EURNZD,20100525,014700,1.8379,1.8385,1.8379,1.8385
EURNZD,20100525,014800,1.8389,1.8392,1.8386,1.8387
EURNZD,20100525,014900,1.8386,1.8388,1.8386,1.8388
EURNZD,20100525,015000,1.8387,1.8387,1.8382,1.8382
EURNZD,20100525,015100,1.8382,1.8383,1.8382,1.8383
EURNZD,20100525,015200,1.8384,1.8388,1.8384,1.8388
EURNZD,20100525,015300,1.8386,1.8386,1.8381,1.8381
EURNZD,20100525,015400,1.8378,1.8378,1.8377,1.8377
EURNZD,20100525,015500,1.8377,1.8377,1.8374,1.8374
EURNZD,20100525,015600,1.8374,1.8374,1.8372,1.8372
EURNZD,20100525,015700,1.8371,1.8371,1.8365,1.8365
EURNZD,20100525,015800,1.8361,1.8361,1.8356,1.8358
EURNZD,20100525,015900,1.8360,1.8360,1.8360,1.8360
EURNZD,20100525,020000,1.8359,1.8361,1.8359,1.8361
EURNZD,20100525,020100,1.8362,1.8365,1.8362,1.8363
EURNZD,20100525,020200,1.8363,1.8366,1.8363,1.8366
EURNZD,20100525,020300,1.8368,1.8368,1.8358,1.8361
EURNZD,20100525,020400,1.8362,1.8362,1.8358,1.8361
EURNZD,20100525,020500,1.8362,1.8363,1.8361,1.8362
EURNZD,20100525,020600,1.8363,1.8364,1.8361,1.8361
EURNZD,20100525,020700,1.8361,1.8361,1.8358,1.8358
EURNZD,20100525,020800,1.8356,1.8356,1.8350,1.8351
EURNZD,20100525,020900,1.8352,1.8357,1.8352,1.8357
EURNZD,20100525,021000,1.8357,1.8357,1.8357,1.8357
EURNZD,20100525,021100,1.8358,1.8362,1.8356,1.8362
EURNZD,20100525,021200,1.8363,1.8365,1.8363,1.8365
EURNZD,20100525,021300,1.8365,1.8367,1.8365,1.8367
EURNZD,20100525,021400,1.8368,1.8370,1.8364,1.8370
EURNZD,20100525,021500,1.8374,1.8374,1.8369,1.8369
EURNZD,20100525,021600,1.8369,1.8369,1.8367,1.8367
EURNZD,20100525,021700,1.8367,1.8367,1.8365,1.8367
EURNZD,20100525,021800,1.8368,1.8369,1.8368,1.8369
EURNZD,20100525,021900,1.8369,1.8369,1.8368,1.8368
EURNZD,20100525,022000,1.8368,1.8372,1.8368,1.8372
EURNZD,20100525,022100,1.8374,1.8377,1.8374,1.8377
EURNZD,20100525,022200,1.8378,1.8380,1.8378,1.8380
EURNZD,20100525,022300,1.8381,1.8383,1.8381,1.8381
EURNZD,20100525,022400,1.8380,1.8380,1.8375,1.8377
EURNZD,20100525,022500,1.8379,1.8379,1.8374,1.8374
EURNZD,20100525,022600,1.8373,1.8375,1.8373,1.8375
EURNZD,20100525,022700,1.8378,1.8382,1.8378,1.8382
EURNZD,20100525,022800,1.8381,1.8381,1.8379,1.8379
EURNZD,20100525,022900,1.8378,1.8378,1.8376,1.8376
EURNZD,20100525,023000,1.8377,1.8380,1.8377,1.8380
EURNZD,20100525,023100,1.8379,1.8379,1.8378,1.8378
EURNZD,20100525,023200,1.8378,1.8379,1.8375,1.8375
EURNZD,20100525,023300,1.8374,1.8374,1.8370,1.8370
EURNZD,20100525,023400,1.8372,1.8372,1.8368,1.8368
EURNZD,20100525,023500,1.8368,1.8369,1.8368,1.8369
EURNZD,20100525,023600,1.8370,1.8375,1.8370,1.8375
EURNZD,20100525,023700,1.8376,1.8378,1.8376,1.8378
EURNZD,20100525,023800,1.8379,1.8383,1.8379,1.8383
EURNZD,20100525,023900,1.8381,1.8384,1.8381,1.8384
EURNZD,20100525,024000,1.8383,1.8383,1.8381,1.8383
EURNZD,20100525,024100,1.8383,1.8386,1.8383,1.8386
EURNZD,20100525,024200,1.8384,1.8384,1.8384,1.8384
EURNZD,20100525,024300,1.8384,1.8386,1.8384,1.8386
EURNZD,20100525,024400,1.8385,1.8385,1.8383,1.8384
EURNZD,20100525,024500,1.8385,1.8391,1.8385,1.8390
EURNZD,20100525,024600,1.8389,1.8389,1.8384,1.8384
EURNZD,20100525,024700,1.8383,1.8383,1.8383,1.8383
EURNZD,20100525,024800,1.8382,1.8383,1.8378,1.8381
EURNZD,20100525,024900,1.8379,1.8379,1.8375,1.8378
EURNZD,20100525,025000,1.8379,1.8384,1.8379,1.8384
EURNZD,20100525,025100,1.8384,1.8385,1.8383,1.8383
EURNZD,20100525,025200,1.8382,1.8386,1.8382,1.8386
EURNZD,20100525,025300,1.8386,1.8386,1.8386,1.8386
EURNZD,20100525,025400,1.8386,1.8386,1.8386,1.8386
EURNZD,20100525,025500,1.8385,1.8385,1.8377,1.8377
EURNZD,20100525,025600,1.8376,1.8376,1.8361,1.8363
EURNZD,20100525,025700,1.8364,1.8368,1.8348,1.8368
EURNZD,20100525,025800,1.8367,1.8374,1.8361,1.8374
EURNZD,20100525,025900,1.8376,1.8379,1.8376,1.8379
EURNZD,20100525,030000,1.8381,1.8384,1.8381,1.8382
EURNZD,20100525,030100,1.8381,1.8381,1.8369,1.8377
EURNZD,20100525,030200,1.8378,1.8386,1.8378,1.8386
EURNZD,20100525,030300,1.8388,1.8388,1.8377,1.8377
EURNZD,20100525,030400,1.8378,1.8383,1.8376,1.8379
EURNZD,20100525,030500,1.8377,1.8390,1.8377,1.8389
EURNZD,20100525,030600,1.8386,1.8388,1.8385,1.8386
EURNZD,20100525,030700,1.8384,1.8385,1.8372,1.8374
EURNZD,20100525,030800,1.8371,1.8371,1.8362,1.8363
EURNZD,20100525,030900,1.8363,1.8364,1.8358,1.8358
EURNZD,20100525,031000,1.8356,1.8356,1.8351,1.8351
EURNZD,20100525,031100,1.8349,1.8351,1.8347,1.8351
EURNZD,20100525,031200,1.8350,1.8356,1.8350,1.8356
EURNZD,20100525,031300,1.8355,1.8358,1.8352,1.8358
EURNZD,20100525,031400,1.8359,1.8360,1.8359,1.8359
EURNZD,20100525,031500,1.8357,1.8362,1.8355,1.8361
EURNZD,20100525,031600,1.8358,1.8358,1.8355,1.8355
EURNZD,20100525,031700,1.8355,1.8355,1.8353,1.8353
EURNZD,20100525,031800,1.8353,1.8360,1.8353,1.8360
EURNZD,20100525,031900,1.8361,1.8364,1.8361,1.8361
EURNZD,20100525,032000,1.8359,1.8359,1.8357,1.8359
EURNZD,20100525,032100,1.8360,1.8361,1.8359,1.8359
EURNZD,20100525,032200,1.8358,1.8358,1.8353,1.8355
EURNZD,20100525,032300,1.8357,1.8361,1.8357,1.8361
EURNZD,20100525,032400,1.8362,1.8363,1.8362,1.8363
EURNZD,20100525,032500,1.8362,1.8362,1.8358,1.8358
EURNZD,20100525,032600,1.8357,1.8357,1.8352,1.8356
EURNZD,20100525,032700,1.8355,1.8355,1.8349,1.8355
EURNZD,20100525,032800,1.8356,1.8356,1.8354,1.8354
EURNZD,20100525,032900,1.8355,1.8356,1.8355,1.8356
EURNZD,20100525,033000,1.8357,1.8361,1.8357,1.8360
EURNZD,20100525,033100,1.8359,1.8359,1.8355,1.8356
EURNZD,20100525,033200,1.8359,1.8365,1.8359,1.8362
EURNZD,20100525,033300,1.8361,1.8361,1.8359,1.8359
EURNZD,20100525,033400,1.8360,1.8362,1.8359,1.8360
EURNZD,20100525,033500,1.8361,1.8363,1.8361,1.8361
EURNZD,20100525,033600,1.8360,1.8360,1.8353,1.8353
EURNZD,20100525,033700,1.8351,1.8355,1.8351,1.8355
EURNZD,20100525,033800,1.8353,1.8354,1.8353,1.8354
EURNZD,20100525,033900,1.8355,1.8356,1.8355,1.8356
EURNZD,20100525,034000,1.8357,1.8358,1.8357,1.8358
EURNZD,20100525,034100,1.8358,1.8358,1.8356,1.8356
EURNZD,20100525,034200,1.8356,1.8362,1.8356,1.8362
EURNZD,20100525,034300,1.8363,1.8363,1.8361,1.8361
EURNZD,20100525,034400,1.8361,1.8374,1.8361,1.8374
EURNZD,20100525,034500,1.8375,1.8384,1.8375,1.8382
EURNZD,20100525,034600,1.8380,1.8397,1.8379,1.8397
EURNZD,20100525,034700,1.8400,1.8406,1.8400,1.8406
EURNZD,20100525,034800,1.8405,1.8405,1.8395,1.8398
EURNZD,20100525,034900,1.8395,1.8397,1.8393,1.8397
EURNZD,20100525,035000,1.8396,1.8401,1.8393,1.8401
EURNZD,20100525,035100,1.8403,1.8407,1.8403,1.8405
EURNZD,20100525,035200,1.8404,1.8406,1.8404,1.8406
EURNZD,20100525,035300,1.8406,1.8407,1.8406,1.8407
EURNZD,20100525,035400,1.8405,1.8405,1.8403,1.8403
EURNZD,20100525,035500,1.8400,1.8403,1.8399,1.8403
EURNZD,20100525,035600,1.8404,1.8404,1.8404,1.8404
EURNZD,20100525,035700,1.8404,1.8406,1.8404,1.8406
EURNZD,20100525,035800,1.8407,1.8409,1.8406,1.8409
EURNZD,20100525,035900,1.8410,1.8411,1.8409,1.8409
EURNZD,20100525,040000,1.8409,1.8410,1.8407,1.8410
EURNZD,20100525,040100,1.8412,1.8413,1.8407,1.8407
EURNZD,20100525,040200,1.8407,1.8408,1.8407,1.8408
EURNZD,20100525,040300,1.8409,1.8409,1.8407,1.8407
EURNZD,20100525,040400,1.8410,1.8413,1.8409,1.8409
EURNZD,20100525,040500,1.8410,1.8418,1.8410,1.8418
EURNZD,20100525,040600,1.8418,1.8418,1.8414,1.8414
EURNZD,20100525,040700,1.8414,1.8414,1.8407,1.8407
EURNZD,20100525,040800,1.8406,1.8410,1.8400,1.8410
EURNZD,20100525,040900,1.8411,1.8416,1.8411,1.8416
EURNZD,20100525,041000,1.8418,1.8418,1.8416,1.8418
EURNZD,20100525,041100,1.8419,1.8419,1.8416,1.8418
EURNZD,20100525,041200,1.8421,1.8426,1.8417,1.8419
EURNZD,20100525,041300,1.8421,1.8429,1.8421,1.8428
EURNZD,20100525,041400,1.8429,1.8433,1.8429,1.8432
EURNZD,20100525,041500,1.8430,1.8430,1.8429,1.8430
EURNZD,20100525,041600,1.8429,1.8433,1.8429,1.8431
EURNZD,20100525,041700,1.8429,1.8429,1.8421,1.8421
EURNZD,20100525,041800,1.8421,1.8422,1.8419,1.8419
EURNZD,20100525,041900,1.8416,1.8421,1.8416,1.8421
EURNZD,20100525,042000,1.8423,1.8428,1.8423,1.8428
EURNZD,20100525,042100,1.8427,1.8427,1.8425,1.8426
EURNZD,20100525,042200,1.8427,1.8429,1.8427,1.8428
EURNZD,20100525,042300,1.8427,1.8427,1.8416,1.8421
EURNZD,20100525,042400,1.8423,1.8423,1.8421,1.8421
EURNZD,20100525,042500,1.8421,1.8421,1.8418,1.8420
EURNZD,20100525,042600,1.8425,1.8426,1.8414,1.8414
EURNZD,20100525,042700,1.8414,1.8415,1.8414,1.8414
EURNZD,20100525,042800,1.8414,1.8414,1.8413,1.8413
EURNZD,20100525,042900,1.8412,1.8412,1.8406,1.8406
EURNZD,20100525,043000,1.8405,1.8405,1.8402,1.8403
EURNZD,20100525,043100,1.8405,1.8407,1.8405,1.8407
EURNZD,20100525,043200,1.8406,1.8406,1.8403,1.8404
EURNZD,20100525,043300,1.8405,1.8409,1.8404,1.8407
EURNZD,20100525,043400,1.8404,1.8410,1.8403,1.8410
EURNZD,20100525,043500,1.8408,1.8413,1.8408,1.8410
EURNZD,20100525,043600,1.8412,1.8413,1.8411,1.8411
EURNZD,20100525,043700,1.8411,1.8412,1.8411,1.8412
EURNZD,20100525,043800,1.8413,1.8416,1.8413,1.8416
EURNZD,20100525,043900,1.8417,1.8421,1.8417,1.8421
EURNZD,20100525,044000,1.8420,1.8420,1.8419,1.8419
EURNZD,20100525,044100,1.8420,1.8425,1.8420,1.8423
EURNZD,20100525,044200,1.8422,1.8422,1.8419,1.8420
EURNZD,20100525,044300,1.8421,1.8421,1.8421,1.8421
EURNZD,20100525,044400,1.8420,1.8424,1.8420,1.8423
EURNZD,20100525,044500,1.8422,1.8422,1.8419,1.8421
EURNZD,20100525,044600,1.8423,1.8423,1.8422,1.8422
EURNZD,20100525,044700,1.8423,1.8424,1.8423,1.8424
EURNZD,20100525,044800,1.8425,1.8426,1.8424,1.8426
EURNZD,20100525,044900,1.8428,1.8429,1.8425,1.8425
EURNZD,20100525,045000,1.8423,1.8423,1.8418,1.8418
EURNZD,20100525,045100,1.8418,1.8418,1.8415,1.8415
EURNZD,20100525,045200,1.8415,1.8416,1.8414,1.8416
EURNZD,20100525,045300,1.8416,1.8418,1.8416,1.8418
EURNZD,20100525,045400,1.8417,1.8417,1.8412,1.8412
EURNZD,20100525,045500,1.8415,1.8415,1.8412,1.8412
EURNZD,20100525,045600,1.8410,1.8411,1.8410,1.8411
EURNZD,20100525,045700,1.8412,1.8413,1.8410,1.8411
EURNZD,20100525,045800,1.8412,1.8413,1.8412,1.8413
EURNZD,20100525,045900,1.8413,1.8413,1.8413,1.8413
EURNZD,20100525,050000,1.8414,1.8414,1.8413,1.8413
EURNZD,20100525,050100,1.8414,1.8426,1.8414,1.8421
EURNZD,20100525,050200,1.8419,1.8419,1.8412,1.8414
EURNZD,20100525,050300,1.8417,1.8418,1.8416,1.8416
EURNZD,20100525,050400,1.8416,1.8419,1.8415,1.8415
EURNZD,20100525,050500,1.8414,1.8414,1.8412,1.8412
EURNZD,20100525,050600,1.8413,1.8414,1.8412,1.8412
EURNZD,20100525,050700,1.8412,1.8412,1.8410,1.8410
EURNZD,20100525,050800,1.8410,1.8410,1.8407,1.8408
EURNZD,20100525,050900,1.8410,1.8410,1.8406,1.8406
EURNZD,20100525,051000,1.8407,1.8409,1.8407,1.8409
EURNZD,20100525,051100,1.8409,1.8409,1.8407,1.8407
EURNZD,20100525,051200,1.8407,1.8408,1.8407,1.8408
EURNZD,20100525,051300,1.8409,1.8409,1.8409,1.8409
EURNZD,20100525,051400,1.8409,1.8410,1.8409,1.8410
EURNZD,20100525,051500,1.8410,1.8411,1.8410,1.8411
EURNZD,20100525,051600,1.8412,1.8415,1.8412,1.8415
EURNZD,20100525,051700,1.8416,1.8417,1.8416,1.8417
EURNZD,20100525,051800,1.8417,1.8419,1.8417,1.8419
EURNZD,20100525,051900,1.8419,1.8421,1.8419,1.8421
EURNZD,20100525,052000,1.8422,1.8422,1.8420,1.8421
EURNZD,20100525,052100,1.8421,1.8425,1.8421,1.8425
EURNZD,20100525,052200,1.8425,1.8425,1.8424,1.8424
EURNZD,20100525,052300,1.8421,1.8421,1.8418,1.8418
EURNZD,20100525,052400,1.8418,1.8418,1.8418,1.8418
EURNZD,20100525,052500,1.8417,1.8418,1.8417,1.8418
EURNZD,20100525,052600,1.8419,1.8419,1.8416,1.8417
EURNZD,20100525,052700,1.8418,1.8419,1.8417,1.8419
EURNZD,20100525,052800,1.8420,1.8420,1.8412,1.8412
EURNZD,20100525,052900,1.8411,1.8411,1.8410,1.8411
EURNZD,20100525,053000,1.8412,1.8417,1.8412,1.8417
EURNZD,20100525,053100,1.8417,1.8418,1.8415,1.8415
EURNZD,20100525,053200,1.8414,1.8414,1.8411,1.8413
EURNZD,20100525,053300,1.8412,1.8413,1.8412,1.8413
EURNZD,20100525,053400,1.8414,1.8418,1.8414,1.8418
EURNZD,20100525,053500,1.8419,1.8419,1.8418,1.8418
EURNZD,20100525,053600,1.8418,1.8418,1.8414,1.8414
EURNZD,20100525,053700,1.8414,1.8414,1.8410,1.8410
EURNZD,20100525,053800,1.8409,1.8411,1.8409,1.8411
EURNZD,20100525,053900,1.8410,1.8412,1.8407,1.8412
EURNZD,20100525,054000,1.8413,1.8422,1.8413,1.8422
EURNZD,20100525,054100,1.8422,1.8422,1.8422,1.8422
EURNZD,20100525,054200,1.8422,1.8422,1.8421,1.8422
EURNZD,20100525,054300,1.8423,1.8429,1.8423,1.8429
EURNZD,20100525,054400,1.8428,1.8428,1.8426,1.8426
EURNZD,20100525,054500,1.8427,1.8431,1.8427,1.8430
EURNZD,20100525,054600,1.8429,1.8429,1.8426,1.8426
EURNZD,20100525,054700,1.8427,1.8427,1.8425,1.8425
EURNZD,20100525,054800,1.8425,1.8427,1.8423,1.8427
EURNZD,20100525,054900,1.8428,1.8432,1.8428,1.8432
EURNZD,20100525,055000,1.8433,1.8434,1.8429,1.8429
EURNZD,20100525,055100,1.8429,1.8430,1.8429,1.8429
EURNZD,20100525,055200,1.8429,1.8430,1.8428,1.8428
EURNZD,20100525,055300,1.8429,1.8429,1.8427,1.8427
EURNZD,20100525,055400,1.8427,1.8434,1.8427,1.8434
EURNZD,20100525,055500,1.8435,1.8435,1.8430,1.8430
EURNZD,20100525,055600,1.8429,1.8431,1.8428,1.8430
EURNZD,20100525,055700,1.8429,1.8430,1.8429,1.8430
EURNZD,20100525,055800,1.8430,1.8430,1.8428,1.8428
EURNZD,20100525,055900,1.8427,1.8429,1.8427,1.8429
EURNZD,20100525,060000,1.8431,1.8434,1.8431,1.8434
EURNZD,20100525,060100,1.8433,1.8442,1.8433,1.8442
EURNZD,20100525,060200,1.8440,1.8440,1.8433,1.8433
EURNZD,20100525,060300,1.8432,1.8435,1.8432,1.8435
EURNZD,20100525,060400,1.8435,1.8436,1.8425,1.8425
EURNZD,20100525,060500,1.8423,1.8423,1.8418,1.8419
EURNZD,20100525,060600,1.8416,1.8416,1.8412,1.8414
EURNZD,20100525,060700,1.8415,1.8416,1.8415,1.8416
EURNZD,20100525,060800,1.8416,1.8418,1.8416,1.8418
EURNZD,20100525,060900,1.8418,1.8419,1.8418,1.8419
EURNZD,20100525,061000,1.8419,1.8419,1.8419,1.8419
EURNZD,20100525,061100,1.8419,1.8419,1.8418,1.8419
EURNZD,20100525,061200,1.8418,1.8419,1.8418,1.8419
EURNZD,20100525,061300,1.8419,1.8425,1.8419,1.8425
EURNZD,20100525,061400,1.8426,1.8427,1.8423,1.8423
EURNZD,20100525,061500,1.8421,1.8421,1.8418,1.8418
EURNZD,20100525,061600,1.8418,1.8418,1.8414,1.8414
EURNZD,20100525,061700,1.8414,1.8414,1.8412,1.8412
EURNZD,20100525,061800,1.8412,1.8415,1.8412,1.8414
EURNZD,20100525,061900,1.8414,1.8416,1.8414,1.8414
EURNZD,20100525,062000,1.8414,1.8414,1.8396,1.8396
EURNZD,20100525,062100,1.8394,1.8394,1.8382,1.8382
EURNZD,20100525,062200,1.8381,1.8384,1.8381,1.8384
EURNZD,20100525,062300,1.8385,1.8386,1.8385,1.8386
EURNZD,20100525,062400,1.8388,1.8389,1.8387,1.8387
EURNZD,20100525,062500,1.8388,1.8402,1.8388,1.8402
EURNZD,20100525,062600,1.8401,1.8401,1.8399,1.8399
EURNZD,20100525,062700,1.8402,1.8404,1.8402,1.8404
EURNZD,20100525,062800,1.8410,1.8416,1.8410,1.8414
EURNZD,20100525,062900,1.8413,1.8414,1.8413,1.8414
EURNZD,20100525,063000,1.8414,1.8414,1.8414,1.8414
EURNZD,20100525,063100,1.8414,1.8414,1.8414,1.8414
EURNZD,20100525,063200,1.8416,1.8428,1.8416,1.8428
EURNZD,20100525,063300,1.8430,1.8435,1.8430,1.8435
EURNZD,20100525,063400,1.8435,1.8435,1.8433,1.8433
EURNZD,20100525,063500,1.8434,1.8435,1.8434,1.8435
EURNZD,20100525,063600,1.8435,1.8435,1.8431,1.8431
EURNZD,20100525,063700,1.8428,1.8428,1.8420,1.8420
EURNZD,20100525,063800,1.8418,1.8418,1.8411,1.8411
EURNZD,20100525,063900,1.8410,1.8413,1.8410,1.8413
EURNZD,20100525,064000,1.8412,1.8412,1.8412,1.8412
EURNZD,20100525,064100,1.8413,1.8413,1.8411,1.8411
EURNZD,20100525,064200,1.8411,1.8412,1.8411,1.8412
EURNZD,20100525,064300,1.8412,1.8412,1.8412,1.8412
EURNZD,20100525,064400,1.8411,1.8411,1.8410,1.8410
EURNZD,20100525,064500,1.8410,1.8410,1.8408,1.8408
EURNZD,20100525,064600,1.8408,1.8409,1.8408,1.8409
EURNZD,20100525,064700,1.8409,1.8409,1.8407,1.8407
EURNZD,20100525,064800,1.8409,1.8417,1.8409,1.8417
EURNZD,20100525,064900,1.8417,1.8420,1.8417,1.8420
EURNZD,20100525,065000,1.8420,1.8420,1.8420,1.8420
EURNZD,20100525,065100,1.8418,1.8418,1.8417,1.8417
EURNZD,20100525,065200,1.8417,1.8418,1.8417,1.8418
EURNZD,20100525,065300,1.8418,1.8422,1.8418,1.8422
EURNZD,20100525,065400,1.8424,1.8427,1.8424,1.8427
EURNZD,20100525,065500,1.8428,1.8430,1.8428,1.8429
EURNZD,20100525,065600,1.8429,1.8429,1.8414,1.8419
EURNZD,20100525,065700,1.8420,1.8423,1.8420,1.8423
EURNZD,20100525,065800,1.8423,1.8423,1.8421,1.8422
EURNZD,20100525,065900,1.8422,1.8422,1.8422,1.8422
EURNZD,20100525,070000,1.8423,1.8423,1.8422,1.8423
EURNZD,20100525,070100,1.8423,1.8423,1.8423,1.8423
EURNZD,20100525,070200,1.8423,1.8424,1.8423,1.8424
EURNZD,20100525,070300,1.8422,1.8424,1.8422,1.8424
EURNZD,20100525,070400,1.8422,1.8423,1.8419,1.8419
EURNZD,20100525,070500,1.8418,1.8418,1.8411,1.8411
EURNZD,20100525,070600,1.8410,1.8410,1.8410,1.8410
EURNZD,20100525,070700,1.8410,1.8410,1.8408,1.8409
EURNZD,20100525,070800,1.8410,1.8412,1.8410,1.8412
EURNZD,20100525,070900,1.8411,1.8411,1.8411,1.8411
EURNZD,20100525,071000,1.8411,1.8418,1.8411,1.8418
EURNZD,20100525,071100,1.8419,1.8423,1.8419,1.8422
EURNZD,20100525,071200,1.8422,1.8422,1.8421,1.8421
EURNZD,20100525,071300,1.8421,1.8421,1.8420,1.8420
EURNZD,20100525,071400,1.8419,1.8423,1.8418,1.8423
EURNZD,20100525,071500,1.8425,1.8430,1.8425,1.8430
EURNZD,20100525,071600,1.8429,1.8430,1.8428,1.8428
EURNZD,20100525,071700,1.8430,1.8430,1.8430,1.8430
EURNZD,20100525,071800,1.8430,1.8432,1.8430,1.8432
EURNZD,20100525,071900,1.8432,1.8435,1.8432,1.8435
EURNZD,20100525,072000,1.8434,1.8434,1.8432,1.8432
EURNZD,20100525,072100,1.8433,1.8435,1.8433,1.8434
EURNZD,20100525,072200,1.8436,1.8436,1.8436,1.8436
EURNZD,20100525,072300,1.8436,1.8436,1.8436,1.8436
EURNZD,20100525,072400,1.8436,1.8436,1.8432,1.8432
EURNZD,20100525,072500,1.8433,1.8437,1.8433,1.8437
EURNZD,20100525,072600,1.8435,1.8435,1.8432,1.8432
EURNZD,20100525,072700,1.8429,1.8429,1.8423,1.8423
EURNZD,20100525,072800,1.8421,1.8422,1.8420,1.8420
EURNZD,20100525,072900,1.8421,1.8421,1.8421,1.8421
EURNZD,20100525,073000,1.8420,1.8420,1.8416,1.8416
EURNZD,20100525,073100,1.8414,1.8414,1.8406,1.8406
EURNZD,20100525,073200,1.8407,1.8410,1.8407,1.8409
EURNZD,20100525,073300,1.8407,1.8407,1.8400,1.8400
EURNZD,20100525,073400,1.8402,1.8402,1.8399,1.8399
EURNZD,20100525,073500,1.8398,1.8404,1.8398,1.8400
EURNZD,20100525,073600,1.8401,1.8401,1.8397,1.8400
EURNZD,20100525,073700,1.8401,1.8409,1.8401,1.8409
EURNZD,20100525,073800,1.8410,1.8415,1.8410,1.8415
EURNZD,20100525,073900,1.8417,1.8419,1.8409,1.8409
EURNZD,20100525,074000,1.8407,1.8407,1.8400,1.8400
EURNZD,20100525,074100,1.8399,1.8402,1.8399,1.8402
EURNZD,20100525,074200,1.8404,1.8404,1.8403,1.8404
EURNZD,20100525,074300,1.8405,1.8411,1.8405,1.8411
EURNZD,20100525,074400,1.8413,1.8413,1.8405,1.8406
EURNZD,20100525,074500,1.8407,1.8412,1.8407,1.8411
EURNZD,20100525,074600,1.8410,1.8420,1.8410,1.8420
EURNZD,20100525,074700,1.8421,1.8430,1.8421,1.8430
EURNZD,20100525,074800,1.8428,1.8428,1.8427,1.8427
EURNZD,20100525,074900,1.8425,1.8425,1.8422,1.8424
EURNZD,20100525,075000,1.8425,1.8430,1.8425,1.8430
EURNZD,20100525,075100,1.8431,1.8441,1.8431,1.8441
EURNZD,20100525,075200,1.8442,1.8445,1.8442,1.8445
EURNZD,20100525,075300,1.8444,1.8454,1.8444,1.8454
EURNZD,20100525,075400,1.8455,1.8456,1.8453,1.8453
EURNZD,20100525,075500,1.8452,1.8454,1.8452,1.8454
EURNZD,20100525,075600,1.8453,1.8453,1.8451,1.8451
EURNZD,20100525,075700,1.8451,1.8451,1.8451,1.8451
EURNZD,20100525,075800,1.8453,1.8456,1.8453,1.8456
EURNZD,20100525,075900,1.8454,1.8465,1.8454,1.8465
EURNZD,20100525,080000,1.8465,1.8468,1.8465,1.8468
EURNZD,20100525,080100,1.8469,1.8471,1.8466,1.8466
EURNZD,20100525,080200,1.8465,1.8465,1.8463,1.8464
EURNZD,20100525,080300,1.8462,1.8462,1.8457,1.8458
EURNZD,20100525,080400,1.8457,1.8457,1.8439,1.8439
EURNZD,20100525,080500,1.8437,1.8437,1.8428,1.8431
EURNZD,20100525,080600,1.8432,1.8432,1.8418,1.8418
EURNZD,20100525,080700,1.8416,1.8421,1.8415,1.8421
EURNZD,20100525,080800,1.8420,1.8434,1.8418,1.8434
EURNZD,20100525,080900,1.8435,1.8442,1.8435,1.8442
EURNZD,20100525,081000,1.8444,1.8451,1.8444,1.8451
EURNZD,20100525,081100,1.8451,1.8454,1.8448,1.8454
EURNZD,20100525,081200,1.8455,1.8460,1.8455,1.8460
EURNZD,20100525,081300,1.8462,1.8463,1.8458,1.8458
EURNZD,20100525,081400,1.8458,1.8464,1.8458,1.8464
EURNZD,20100525,081500,1.8465,1.8477,1.8465,1.8474
EURNZD,20100525,081600,1.8471,1.8473,1.8469,1.8473
EURNZD,20100525,081700,1.8474,1.8479,1.8474,1.8479
EURNZD,20100525,081800,1.8479,1.8481,1.8479,1.8479
EURNZD,20100525,081900,1.8478,1.8481,1.8473,1.8473
EURNZD,20100525,082000,1.8470,1.8470,1.8463,1.8465
EURNZD,20100525,082100,1.8466,1.8484,1.8466,1.8484
EURNZD,20100525,082200,1.8483,1.8484,1.8473,1.8473
EURNZD,20100525,082300,1.8472,1.8475,1.8472,1.8475
EURNZD,20100525,082400,1.8476,1.8477,1.8474,1.8474
EURNZD,20100525,082500,1.8473,1.8475,1.8473,1.8474
EURNZD,20100525,082600,1.8474,1.8477,1.8474,1.8477
EURNZD,20100525,082700,1.8478,1.8479,1.8476,1.8478
EURNZD,20100525,082800,1.8477,1.8478,1.8477,1.8477
EURNZD,20100525,082900,1.8476,1.8484,1.8476,1.8479
EURNZD,20100525,083000,1.8478,1.8478,1.8474,1.8478
EURNZD,20100525,083100,1.8479,1.8484,1.8479,1.8483
EURNZD,20100525,083200,1.8484,1.8485,1.8482,1.8485
EURNZD,20100525,083300,1.8483,1.8495,1.8483,1.8495
EURNZD,20100525,083400,1.8496,1.8500,1.8495,1.8495
EURNZD,20100525,083500,1.8493,1.8502,1.8493,1.8502
EURNZD,20100525,083600,1.8502,1.8502,1.8501,1.8501
EURNZD,20100525,083700,1.8500,1.8508,1.8499,1.8507
EURNZD,20100525,083800,1.8508,1.8516,1.8508,1.8516
EURNZD,20100525,083900,1.8515,1.8515,1.8508,1.8508
EURNZD,20100525,084000,1.8507,1.8507,1.8505,1.8506
EURNZD,20100525,084100,1.8507,1.8517,1.8507,1.8517
EURNZD,20100525,084200,1.8521,1.8522,1.8521,1.8522
EURNZD,20100525,084300,1.8521,1.8521,1.8520,1.8521
EURNZD,20100525,084400,1.8523,1.8541,1.8523,1.8537
EURNZD,20100525,084500,1.8534,1.8534,1.8528,1.8534
EURNZD,20100525,084600,1.8535,1.8537,1.8535,1.8537
EURNZD,20100525,084700,1.8538,1.8538,1.8522,1.8522
EURNZD,20100525,084800,1.8520,1.8523,1.8520,1.8522
EURNZD,20100525,084900,1.8523,1.8533,1.8523,1.8530
EURNZD,20100525,085000,1.8529,1.8530,1.8526,1.8528
EURNZD,20100525,085100,1.8531,1.8546,1.8531,1.8546
EURNZD,20100525,085200,1.8547,1.8553,1.8547,1.8553
EURNZD,20100525,085300,1.8554,1.8557,1.8549,1.8549
EURNZD,20100525,085400,1.8547,1.8547,1.8540,1.8542
EURNZD,20100525,085500,1.8544,1.8549,1.8543,1.8543
EURNZD,20100525,085600,1.8544,1.8550,1.8544,1.8550
EURNZD,20100525,085700,1.8548,1.8556,1.8547,1.8555
EURNZD,20100525,085800,1.8556,1.8558,1.8554,1.8554
EURNZD,20100525,085900,1.8555,1.8556,1.8554,1.8555
EURNZD,20100525,090000,1.8553,1.8553,1.8547,1.8551
EURNZD,20100525,090100,1.8550,1.8555,1.8548,1.8554
EURNZD,20100525,090200,1.8553,1.8556,1.8551,1.8556
EURNZD,20100525,090300,1.8557,1.8570,1.8557,1.8566
EURNZD,20100525,090400,1.8564,1.8564,1.8551,1.8551
EURNZD,20100525,090500,1.8550,1.8550,1.8545,1.8545
EURNZD,20100525,090600,1.8546,1.8560,1.8546,1.8560
EURNZD,20100525,090700,1.8559,1.8562,1.8559,1.8562
EURNZD,20100525,090800,1.8561,1.8561,1.8558,1.8558
EURNZD,20100525,090900,1.8557,1.8557,1.8555,1.8556
EURNZD,20100525,091000,1.8556,1.8558,1.8556,1.8556
EURNZD,20100525,091100,1.8555,1.8555,1.8553,1.8555
EURNZD,20100525,091200,1.8554,1.8555,1.8554,1.8555
EURNZD,20100525,091300,1.8556,1.8558,1.8556,1.8557
EURNZD,20100525,091400,1.8558,1.8558,1.8544,1.8552
EURNZD,20100525,091500,1.8553,1.8554,1.8550,1.8551
EURNZD,20100525,091600,1.8550,1.8554,1.8550,1.8551
EURNZD,20100525,091700,1.8548,1.8548,1.8541,1.8541
EURNZD,20100525,091800,1.8541,1.8541,1.8539,1.8539
EURNZD,20100525,091900,1.8537,1.8539,1.8537,1.8537
EURNZD,20100525,092000,1.8536,1.8537,1.8528,1.8528
EURNZD,20100525,092100,1.8530,1.8533,1.8530,1.8533
EURNZD,20100525,092200,1.8532,1.8533,1.8526,1.8528
EURNZD,20100525,092300,1.8525,1.8535,1.8524,1.8535
EURNZD,20100525,092400,1.8534,1.8534,1.8532,1.8532
EURNZD,20100525,092500,1.8530,1.8530,1.8523,1.8523
EURNZD,20100525,092600,1.8525,1.8529,1.8525,1.8529
EURNZD,20100525,092700,1.8527,1.8527,1.8518,1.8520
EURNZD,20100525,092800,1.8521,1.8523,1.8521,1.8522
EURNZD,20100525,092900,1.8523,1.8530,1.8523,1.8530
EURNZD,20100525,093000,1.8531,1.8536,1.8530,1.8535
EURNZD,20100525,093100,1.8536,1.8540,1.8536,1.8539
EURNZD,20100525,093200,1.8540,1.8540,1.8524,1.8524
EURNZD,20100525,093300,1.8523,1.8524,1.8515,1.8515
EURNZD,20100525,093400,1.8514,1.8514,1.8504,1.8507
EURNZD,20100525,093500,1.8503,1.8504,1.8499,1.8504
EURNZD,20100525,093600,1.8506,1.8510,1.8503,1.8503
EURNZD,20100525,093700,1.8502,1.8506,1.8502,1.8505
EURNZD,20100525,093800,1.8504,1.8504,1.8490,1.8490
EURNZD,20100525,093900,1.8492,1.8502,1.8492,1.8502
EURNZD,20100525,094000,1.8503,1.8506,1.8503,1.8506
EURNZD,20100525,094100,1.8507,1.8509,1.8498,1.8498
EURNZD,20100525,094200,1.8497,1.8500,1.8495,1.8500
EURNZD,20100525,094300,1.8502,1.8503,1.8498,1.8499
EURNZD,20100525,094400,1.8498,1.8501,1.8497,1.8501
EURNZD,20100525,094500,1.8501,1.8501,1.8496,1.8496
EURNZD,20100525,094600,1.8495,1.8498,1.8492,1.8498
EURNZD,20100525,094700,1.8498,1.8520,1.8498,1.8520
EURNZD,20100525,094800,1.8521,1.8524,1.8519,1.8523
EURNZD,20100525,094900,1.8522,1.8522,1.8514,1.8518
EURNZD,20100525,095000,1.8520,1.8524,1.8516,1.8516
EURNZD,20100525,095100,1.8514,1.8514,1.8508,1.8508
EURNZD,20100525,095200,1.8508,1.8508,1.8506,1.8507
EURNZD,20100525,095300,1.8506,1.8514,1.8506,1.8514
EURNZD,20100525,095400,1.8513,1.8513,1.8504,1.8504
EURNZD,20100525,095500,1.8504,1.8504,1.8497,1.8497
EURNZD,20100525,095600,1.8497,1.8504,1.8497,1.8504
EURNZD,20100525,095700,1.8505,1.8507,1.8499,1.8499
EURNZD,20100525,095800,1.8498,1.8508,1.8498,1.8505
EURNZD,20100525,095900,1.8504,1.8504,1.8502,1.8502
EURNZD,20100525,100000,1.8502,1.8502,1.8499,1.8500
EURNZD,20100525,100100,1.8501,1.8512,1.8501,1.8507
EURNZD,20100525,100200,1.8508,1.8511,1.8508,1.8511
EURNZD,20100525,100300,1.8512,1.8513,1.8512,1.8513
EURNZD,20100525,100400,1.8512,1.8512,1.8509,1.8510
EURNZD,20100525,100500,1.8513,1.8513,1.8510,1.8510
EURNZD,20100525,100600,1.8510,1.8510,1.8498,1.8500
EURNZD,20100525,100700,1.8501,1.8503,1.8497,1.8497
EURNZD,20100525,100800,1.8495,1.8500,1.8495,1.8497
EURNZD,20100525,100900,1.8496,1.8496,1.8492,1.8492
EURNZD,20100525,101000,1.8489,1.8489,1.8484,1.8486
EURNZD,20100525,101100,1.8488,1.8491,1.8488,1.8489
EURNZD,20100525,101200,1.8491,1.8500,1.8491,1.8500
EURNZD,20100525,101300,1.8501,1.8502,1.8500,1.8500
EURNZD,20100525,101400,1.8501,1.8506,1.8501,1.8506
EURNZD,20100525,101500,1.8506,1.8508,1.8505,1.8505
EURNZD,20100525,101600,1.8503,1.8503,1.8493,1.8493
EURNZD,20100525,101700,1.8495,1.8498,1.8495,1.8498
EURNZD,20100525,101800,1.8499,1.8501,1.8499,1.8500
EURNZD,20100525,101900,1.8499,1.8499,1.8493,1.8493
EURNZD,20100525,102000,1.8493,1.8493,1.8488,1.8488
EURNZD,20100525,102100,1.8486,1.8490,1.8486,1.8490
EURNZD,20100525,102200,1.8488,1.8494,1.8486,1.8494
EURNZD,20100525,102300,1.8495,1.8498,1.8495,1.8495
EURNZD,20100525,102400,1.8493,1.8493,1.8481,1.8481
EURNZD,20100525,102500,1.8479,1.8479,1.8477,1.8479
EURNZD,20100525,102600,1.8478,1.8480,1.8478,1.8480
EURNZD,20100525,102700,1.8480,1.8482,1.8480,1.8482
EURNZD,20100525,102800,1.8483,1.8485,1.8483,1.8485
EURNZD,20100525,102900,1.8484,1.8485,1.8481,1.8485
EURNZD,20100525,103000,1.8487,1.8491,1.8487,1.8491
EURNZD,20100525,103100,1.8492,1.8492,1.8491,1.8491
EURNZD,20100525,103200,1.8491,1.8491,1.8488,1.8488
EURNZD,20100525,103300,1.8488,1.8488,1.8488,1.8488
EURNZD,20100525,103400,1.8487,1.8487,1.8485,1.8485
EURNZD,20100525,103500,1.8486,1.8486,1.8482,1.8482
EURNZD,20100525,103600,1.8484,1.8491,1.8484,1.8491
EURNZD,20100525,103700,1.8492,1.8496,1.8492,1.8496
EURNZD,20100525,103800,1.8495,1.8499,1.8495,1.8499
EURNZD,20100525,103900,1.8499,1.8499,1.8497,1.8497
EURNZD,20100525,104000,1.8496,1.8496,1.8496,1.8496
EURNZD,20100525,104100,1.8497,1.8498,1.8497,1.8498
EURNZD,20100525,104200,1.8498,1.8502,1.8498,1.8502
EURNZD,20100525,104300,1.8503,1.8503,1.8500,1.8500
EURNZD,20100525,104400,1.8499,1.8499,1.8496,1.8497
EURNZD,20100525,104500,1.8498,1.8498,1.8498,1.8498
EURNZD,20100525,104600,1.8498,1.8504,1.8498,1.8504
EURNZD,20100525,104700,1.8505,1.8505,1.8502,1.8505
EURNZD,20100525,104800,1.8506,1.8508,1.8505,1.8508
EURNZD,20100525,104900,1.8509,1.8509,1.8507,1.8509
EURNZD,20100525,105000,1.8509,1.8510,1.8508,1.8509
EURNZD,20100525,105100,1.8510,1.8510,1.8500,1.8500
EURNZD,20100525,105200,1.8500,1.8510,1.8500,1.8510
EURNZD,20100525,105300,1.8510,1.8510,1.8504,1.8504
EURNZD,20100525,105400,1.8503,1.8503,1.8499,1.8503
EURNZD,20100525,105500,1.8504,1.8507,1.8504,1.8505
EURNZD,20100525,105600,1.8506,1.8512,1.8506,1.8512
EURNZD,20100525,105700,1.8514,1.8515,1.8514,1.8514
EURNZD,20100525,105800,1.8514,1.8514,1.8503,1.8503
EURNZD,20100525,105900,1.8504,1.8515,1.8504,1.8515
EURNZD,20100525,110000,1.8514,1.8514,1.8496,1.8496
EURNZD,20100525,110100,1.8493,1.8493,1.8486,1.8490
EURNZD,20100525,110200,1.8490,1.8491,1.8489,1.8491
EURNZD,20100525,110300,1.8494,1.8503,1.8494,1.8502
EURNZD,20100525,110400,1.8504,1.8507,1.8504,1.8507
EURNZD,20100525,110500,1.8506,1.8506,1.8503,1.8505
EURNZD,20100525,110600,1.8505,1.8512,1.8505,1.8511
EURNZD,20100525,110700,1.8512,1.8512,1.8499,1.8499
EURNZD,20100525,110800,1.8500,1.8508,1.8500,1.8508
EURNZD,20100525,110900,1.8509,1.8509,1.8499,1.8499
EURNZD,20100525,111000,1.8499,1.8504,1.8498,1.8500
EURNZD,20100525,111100,1.8497,1.8499,1.8495,1.8495
EURNZD,20100525,111200,1.8495,1.8496,1.8495,1.8496
EURNZD,20100525,111300,1.8496,1.8498,1.8495,1.8497
EURNZD,20100525,111400,1.8498,1.8498,1.8490,1.8490
EURNZD,20100525,111500,1.8490,1.8490,1.8479,1.8479
EURNZD,20100525,111600,1.8481,1.8486,1.8478,1.8486
EURNZD,20100525,111700,1.8488,1.8493,1.8488,1.8493
EURNZD,20100525,111800,1.8492,1.8497,1.8491,1.8497
EURNZD,20100525,111900,1.8493,1.8493,1.8488,1.8490
EURNZD,20100525,112000,1.8492,1.8495,1.8492,1.8493
EURNZD,20100525,112100,1.8493,1.8493,1.8490,1.8490
EURNZD,20100525,112200,1.8492,1.8497,1.8492,1.8497
EURNZD,20100525,112300,1.8499,1.8506,1.8499,1.8505
EURNZD,20100525,112400,1.8505,1.8507,1.8504,1.8504
EURNZD,20100525,112500,1.8503,1.8503,1.8500,1.8500
EURNZD,20100525,112600,1.8500,1.8504,1.8500,1.8504
EURNZD,20100525,112700,1.8503,1.8503,1.8499,1.8502
EURNZD,20100525,112800,1.8503,1.8504,1.8503,1.8504
EURNZD,20100525,112900,1.8505,1.8505,1.8504,1.8504
EURNZD,20100525,113000,1.8504,1.8505,1.8504,1.8505
EURNZD,20100525,113100,1.8505,1.8505,1.8504,1.8505
EURNZD,20100525,113200,1.8507,1.8511,1.8507,1.8510
EURNZD,20100525,113300,1.8509,1.8514,1.8506,1.8509
EURNZD,20100525,113400,1.8507,1.8512,1.8507,1.8509
EURNZD,20100525,113500,1.8507,1.8507,1.8506,1.8506
EURNZD,20100525,113600,1.8508,1.8514,1.8508,1.8514
EURNZD,20100525,113700,1.8513,1.8516,1.8512,1.8516
EURNZD,20100525,113800,1.8514,1.8515,1.8514,1.8515
EURNZD,20100525,113900,1.8516,1.8519,1.8514,1.8514
EURNZD,20100525,114000,1.8514,1.8516,1.8511,1.8516
EURNZD,20100525,114100,1.8517,1.8520,1.8517,1.8520
EURNZD,20100525,114200,1.8521,1.8523,1.8520,1.8520
EURNZD,20100525,114300,1.8519,1.8519,1.8518,1.8518
EURNZD,20100525,114400,1.8516,1.8516,1.8516,1.8516
EURNZD,20100525,114500,1.8516,1.8516,1.8515,1.8516
EURNZD,20100525,114600,1.8518,1.8525,1.8518,1.8525
EURNZD,20100525,114700,1.8527,1.8529,1.8525,1.8525
EURNZD,20100525,114800,1.8527,1.8533,1.8527,1.8533
EURNZD,20100525,114900,1.8535,1.8535,1.8533,1.8533
EURNZD,20100525,115000,1.8534,1.8534,1.8532,1.8532
EURNZD,20100525,115100,1.8535,1.8538,1.8535,1.8537
EURNZD,20100525,115200,1.8536,1.8536,1.8530,1.8533
EURNZD,20100525,115300,1.8534,1.8534,1.8530,1.8534
EURNZD,20100525,115400,1.8533,1.8536,1.8533,1.8535
EURNZD,20100525,115500,1.8536,1.8536,1.8532,1.8532
EURNZD,20100525,115600,1.8533,1.8538,1.8533,1.8533
EURNZD,20100525,115700,1.8534,1.8535,1.8533,1.8533
EURNZD,20100525,115800,1.8532,1.8537,1.8532,1.8537
EURNZD,20100525,115900,1.8537,1.8537,1.8534,1.8534
EURNZD,20100525,120000,1.8533,1.8535,1.8528,1.8528
EURNZD,20100525,120100,1.8527,1.8527,1.8520,1.8523
EURNZD,20100525,120200,1.8527,1.8542,1.8527,1.8542
EURNZD,20100525,120300,1.8543,1.8558,1.8543,1.8549
EURNZD,20100525,120400,1.8548,1.8549,1.8540,1.8546
EURNZD,20100525,120500,1.8548,1.8548,1.8537,1.8537
EURNZD,20100525,120600,1.8539,1.8542,1.8538,1.8542
EURNZD,20100525,120700,1.8542,1.8544,1.8539,1.8539
EURNZD,20100525,120800,1.8541,1.8544,1.8541,1.8543
EURNZD,20100525,120900,1.8542,1.8542,1.8535,1.8535
EURNZD,20100525,121000,1.8536,1.8542,1.8536,1.8542
EURNZD,20100525,121100,1.8541,1.8541,1.8535,1.8535
EURNZD,20100525,121200,1.8534,1.8534,1.8531,1.8533
EURNZD,20100525,121300,1.8533,1.8535,1.8533,1.8535
EURNZD,20100525,121400,1.8536,1.8536,1.8534,1.8535
EURNZD,20100525,121500,1.8536,1.8539,1.8536,1.8538
EURNZD,20100525,121600,1.8539,1.8539,1.8534,1.8534
EURNZD,20100525,121700,1.8536,1.8537,1.8536,1.8537
EURNZD,20100525,121800,1.8539,1.8543,1.8539,1.8541
EURNZD,20100525,121900,1.8542,1.8544,1.8542,1.8542
EURNZD,20100525,122000,1.8541,1.8541,1.8538,1.8540
EURNZD,20100525,122100,1.8541,1.8546,1.8541,1.8546
EURNZD,20100525,122200,1.8549,1.8553,1.8549,1.8551
EURNZD,20100525,122300,1.8550,1.8550,1.8547,1.8550
EURNZD,20100525,122400,1.8551,1.8551,1.8549,1.8549
EURNZD,20100525,122500,1.8551,1.8551,1.8548,1.8548
EURNZD,20100525,122600,1.8545,1.8546,1.8545,1.8546
EURNZD,20100525,122700,1.8548,1.8553,1.8548,1.8550
EURNZD,20100525,122800,1.8549,1.8555,1.8549,1.8549
EURNZD,20100525,122900,1.8547,1.8554,1.8547,1.8554
EURNZD,20100525,123000,1.8554,1.8554,1.8549,1.8550
EURNZD,20100525,123100,1.8548,1.8548,1.8543,1.8543
EURNZD,20100525,123200,1.8542,1.8542,1.8529,1.8529
EURNZD,20100525,123300,1.8528,1.8533,1.8528,1.8529
EURNZD,20100525,123400,1.8527,1.8530,1.8527,1.8529
EURNZD,20100525,123500,1.8530,1.8530,1.8525,1.8526
EURNZD,20100525,123600,1.8525,1.8525,1.8520,1.8520
EURNZD,20100525,123700,1.8520,1.8520,1.8512,1.8512
EURNZD,20100525,123800,1.8513,1.8516,1.8513,1.8516
EURNZD,20100525,123900,1.8517,1.8518,1.8517,1.8517
EURNZD,20100525,124000,1.8516,1.8516,1.8515,1.8515
EURNZD,20100525,124100,1.8516,1.8518,1.8516,1.8518
EURNZD,20100525,124200,1.8519,1.8520,1.8516,1.8516
EURNZD,20100525,124300,1.8515,1.8517,1.8513,1.8513
EURNZD,20100525,124400,1.8513,1.8523,1.8513,1.8523
EURNZD,20100525,124500,1.8525,1.8525,1.8523,1.8523
EURNZD,20100525,124600,1.8521,1.8524,1.8521,1.8524
EURNZD,20100525,124700,1.8525,1.8527,1.8523,1.8523
EURNZD,20100525,124800,1.8523,1.8523,1.8522,1.8522
EURNZD,20100525,124900,1.8521,1.8521,1.8519,1.8519
EURNZD,20100525,125000,1.8516,1.8516,1.8505,1.8505
EURNZD,20100525,125100,1.8506,1.8508,1.8506,1.8508
EURNZD,20100525,125200,1.8506,1.8508,1.8505,1.8508
EURNZD,20100525,125300,1.8507,1.8511,1.8507,1.8511
EURNZD,20100525,125400,1.8512,1.8513,1.8512,1.8513
EURNZD,20100525,125500,1.8514,1.8514,1.8507,1.8509
EURNZD,20100525,125600,1.8510,1.8511,1.8510,1.8511
EURNZD,20100525,125700,1.8513,1.8518,1.8512,1.8512
EURNZD,20100525,125800,1.8511,1.8511,1.8509,1.8509
EURNZD,20100525,125900,1.8509,1.8509,1.8498,1.8498
EURNZD,20100525,130000,1.8497,1.8497,1.8479,1.8479
EURNZD,20100525,130100,1.8475,1.8475,1.8460,1.8464
EURNZD,20100525,130200,1.8464,1.8464,1.8462,1.8462
EURNZD,20100525,130300,1.8462,1.8464,1.8462,1.8464
EURNZD,20100525,130400,1.8465,1.8467,1.8461,1.8461
EURNZD,20100525,130500,1.8461,1.8461,1.8460,1.8460
EURNZD,20100525,130600,1.8460,1.8468,1.8460,1.8468
EURNZD,20100525,130700,1.8470,1.8471,1.8467,1.8471
EURNZD,20100525,130800,1.8470,1.8474,1.8467,1.8474
EURNZD,20100525,130900,1.8475,1.8475,1.8454,1.8455
EURNZD,20100525,131000,1.8456,1.8465,1.8456,1.8463
EURNZD,20100525,131100,1.8462,1.8462,1.8458,1.8458
EURNZD,20100525,131200,1.8458,1.8460,1.8457,1.8457
EURNZD,20100525,131300,1.8460,1.8468,1.8460,1.8468
EURNZD,20100525,131400,1.8469,1.8478,1.8469,1.8478
EURNZD,20100525,131500,1.8479,1.8483,1.8477,1.8477
EURNZD,20100525,131600,1.8478,1.8488,1.8478,1.8488
EURNZD,20100525,131700,1.8490,1.8491,1.8486,1.8488
EURNZD,20100525,131800,1.8486,1.8486,1.8485,1.8486
EURNZD,20100525,131900,1.8489,1.8493,1.8489,1.8491
EURNZD,20100525,132000,1.8490,1.8492,1.8489,1.8492
EURNZD,20100525,132100,1.8493,1.8501,1.8493,1.8498
EURNZD,20100525,132200,1.8497,1.8497,1.8495,1.8496
EURNZD,20100525,132300,1.8498,1.8498,1.8493,1.8493
EURNZD,20100525,132400,1.8492,1.8492,1.8488,1.8488
EURNZD,20100525,132500,1.8486,1.8491,1.8484,1.8491
EURNZD,20100525,132600,1.8491,1.8496,1.8491,1.8496
EURNZD,20100525,132700,1.8498,1.8502,1.8498,1.8502
EURNZD,20100525,132800,1.8502,1.8502,1.8495,1.8495
EURNZD,20100525,132900,1.8493,1.8493,1.8491,1.8491
EURNZD,20100525,133000,1.8490,1.8490,1.8479,1.8479
EURNZD,20100525,133100,1.8478,1.8479,1.8474,1.8479
EURNZD,20100525,133200,1.8479,1.8482,1.8478,1.8482
EURNZD,20100525,133300,1.8485,1.8493,1.8482,1.8482
EURNZD,20100525,133400,1.8483,1.8485,1.8482,1.8482
EURNZD,20100525,133500,1.8481,1.8481,1.8479,1.8479
EURNZD,20100525,133600,1.8478,1.8479,1.8476,1.8479
EURNZD,20100525,133700,1.8479,1.8485,1.8479,1.8480
EURNZD,20100525,133800,1.8482,1.8486,1.8482,1.8484
EURNZD,20100525,133900,1.8483,1.8484,1.8482,1.8484
EURNZD,20100525,134000,1.8483,1.8485,1.8479,1.8481
EURNZD,20100525,134100,1.8481,1.8481,1.8478,1.8479
EURNZD,20100525,134200,1.8478,1.8478,1.8474,1.8474
EURNZD,20100525,134300,1.8475,1.8486,1.8475,1.8486
EURNZD,20100525,134400,1.8488,1.8489,1.8488,1.8488
EURNZD,20100525,134500,1.8486,1.8489,1.8486,1.8489
EURNZD,20100525,134600,1.8490,1.8493,1.8490,1.8493
EURNZD,20100525,134700,1.8493,1.8493,1.8489,1.8489
EURNZD,20100525,134800,1.8490,1.8495,1.8490,1.8491
EURNZD,20100525,134900,1.8489,1.8489,1.8481,1.8481
EURNZD,20100525,135000,1.8479,1.8479,1.8475,1.8475
EURNZD,20100525,135100,1.8477,1.8483,1.8477,1.8482
EURNZD,20100525,135200,1.8483,1.8484,1.8479,1.8479
EURNZD,20100525,135300,1.8476,1.8476,1.8471,1.8472
EURNZD,20100525,135400,1.8472,1.8478,1.8472,1.8478
EURNZD,20100525,135500,1.8478,1.8478,1.8474,1.8474
EURNZD,20100525,135600,1.8473,1.8473,1.8468,1.8468
EURNZD,20100525,135700,1.8469,1.8471,1.8469,1.8470
EURNZD,20100525,135800,1.8472,1.8477,1.8472,1.8476
EURNZD,20100525,135900,1.8477,1.8479,1.8477,1.8479
EURNZD,20100525,140000,1.8478,1.8479,1.8473,1.8473
EURNZD,20100525,140100,1.8474,1.8480,1.8462,1.8462
EURNZD,20100525,140200,1.8463,1.8471,1.8463,1.8469
EURNZD,20100525,140300,1.8468,1.8468,1.8460,1.8460
EURNZD,20100525,140400,1.8461,1.8463,1.8461,1.8463
EURNZD,20100525,140500,1.8465,1.8467,1.8465,1.8465
EURNZD,20100525,140600,1.8465,1.8465,1.8465,1.8465
EURNZD,20100525,140700,1.8465,1.8465,1.8460,1.8460
EURNZD,20100525,140800,1.8462,1.8463,1.8460,1.8462
EURNZD,20100525,140900,1.8460,1.8461,1.8458,1.8461
EURNZD,20100525,141000,1.8462,1.8470,1.8462,1.8470
EURNZD,20100525,141100,1.8471,1.8475,1.8471,1.8475
EURNZD,20100525,141200,1.8474,1.8474,1.8468,1.8468
EURNZD,20100525,141300,1.8468,1.8469,1.8464,1.8468
EURNZD,20100525,141400,1.8469,1.8469,1.8461,1.8463
EURNZD,20100525,141500,1.8465,1.8471,1.8465,1.8471
EURNZD,20100525,141600,1.8470,1.8470,1.8467,1.8467
EURNZD,20100525,141700,1.8466,1.8466,1.8461,1.8462
EURNZD,20100525,141800,1.8463,1.8463,1.8461,1.8461
EURNZD,20100525,141900,1.8460,1.8462,1.8460,1.8462
EURNZD,20100525,142000,1.8463,1.8463,1.8459,1.8459
EURNZD,20100525,142100,1.8458,1.8469,1.8458,1.8469
EURNZD,20100525,142200,1.8468,1.8471,1.8467,1.8471
EURNZD,20100525,142300,1.8470,1.8470,1.8468,1.8469
EURNZD,20100525,142400,1.8471,1.8474,1.8471,1.8474
EURNZD,20100525,142500,1.8472,1.8472,1.8468,1.8469
EURNZD,20100525,142600,1.8469,1.8471,1.8469,1.8469
EURNZD,20100525,142700,1.8468,1.8478,1.8465,1.8478
EURNZD,20100525,142800,1.8477,1.8477,1.8471,1.8471
EURNZD,20100525,142900,1.8469,1.8469,1.8462,1.8462
EURNZD,20100525,143000,1.8464,1.8468,1.8464,1.8468
EURNZD,20100525,143100,1.8466,1.8466,1.8463,1.8463
EURNZD,20100525,143200,1.8464,1.8464,1.8460,1.8460
EURNZD,20100525,143300,1.8459,1.8461,1.8459,1.8460
EURNZD,20100525,143400,1.8459,1.8463,1.8458,1.8463
EURNZD,20100525,143500,1.8464,1.8467,1.8464,1.8465
EURNZD,20100525,143600,1.8465,1.8468,1.8464,1.8468
EURNZD,20100525,143700,1.8470,1.8472,1.8470,1.8472
EURNZD,20100525,143800,1.8474,1.8476,1.8474,1.8476
EURNZD,20100525,143900,1.8476,1.8478,1.8475,1.8478
EURNZD,20100525,144000,1.8479,1.8482,1.8479,1.8479
EURNZD,20100525,144100,1.8478,1.8478,1.8478,1.8478
EURNZD,20100525,144200,1.8479,1.8482,1.8479,1.8482
EURNZD,20100525,144300,1.8481,1.8481,1.8479,1.8479
EURNZD,20100525,144400,1.8479,1.8483,1.8478,1.8483
EURNZD,20100525,144500,1.8483,1.8483,1.8478,1.8478
EURNZD,20100525,144600,1.8479,1.8485,1.8479,1.8484
EURNZD,20100525,144700,1.8485,1.8492,1.8485,1.8489
EURNZD,20100525,144800,1.8490,1.8491,1.8490,1.8490
EURNZD,20100525,144900,1.8491,1.8492,1.8489,1.8489
EURNZD,20100525,145000,1.8488,1.8488,1.8482,1.8482
EURNZD,20100525,145100,1.8479,1.8486,1.8479,1.8486
EURNZD,20100525,145200,1.8488,1.8489,1.8488,1.8489
EURNZD,20100525,145300,1.8491,1.8493,1.8490,1.8493
EURNZD,20100525,145400,1.8493,1.8496,1.8481,1.8481
EURNZD,20100525,145500,1.8481,1.8483,1.8480,1.8481
EURNZD,20100525,145600,1.8483,1.8488,1.8483,1.8488
EURNZD,20100525,145700,1.8490,1.8490,1.8484,1.8486
EURNZD,20100525,145800,1.8487,1.8489,1.8481,1.8481
EURNZD,20100525,145900,1.8482,1.8491,1.8482,1.8486
EURNZD,20100525,150000,1.8484,1.8485,1.8484,1.8484
EURNZD,20100525,150100,1.8483,1.8483,1.8478,1.8478
EURNZD,20100525,150200,1.8477,1.8480,1.8476,1.8479
EURNZD,20100525,150300,1.8480,1.8481,1.8476,1.8476
EURNZD,20100525,150400,1.8477,1.8481,1.8477,1.8478
EURNZD,20100525,150500,1.8479,1.8486,1.8479,1.8486
EURNZD,20100525,150600,1.8485,1.8488,1.8483,1.8488
EURNZD,20100525,150700,1.8487,1.8487,1.8485,1.8486
EURNZD,20100525,150800,1.8484,1.8484,1.8476,1.8476
EURNZD,20100525,150900,1.8477,1.8477,1.8475,1.8475
EURNZD,20100525,151000,1.8476,1.8478,1.8475,1.8478
EURNZD,20100525,151100,1.8478,1.8481,1.8476,1.8481
EURNZD,20100525,151200,1.8479,1.8479,1.8477,1.8479
EURNZD,20100525,151300,1.8480,1.8485,1.8479,1.8485
EURNZD,20100525,151400,1.8484,1.8487,1.8483,1.8487
EURNZD,20100525,151500,1.8487,1.8491,1.8486,1.8491
EURNZD,20100525,151600,1.8493,1.8495,1.8491,1.8491
EURNZD,20100525,151700,1.8490,1.8490,1.8486,1.8490
EURNZD,20100525,151800,1.8491,1.8495,1.8489,1.8494
EURNZD,20100525,151900,1.8495,1.8501,1.8493,1.8493
EURNZD,20100525,152000,1.8491,1.8495,1.8491,1.8495
EURNZD,20100525,152100,1.8498,1.8504,1.8497,1.8504
EURNZD,20100525,152200,1.8503,1.8506,1.8502,1.8506
EURNZD,20100525,152300,1.8507,1.8507,1.8503,1.8504
EURNZD,20100525,152400,1.8500,1.8500,1.8489,1.8490
EURNZD,20100525,152500,1.8491,1.8495,1.8491,1.8491
EURNZD,20100525,152600,1.8492,1.8496,1.8492,1.8496
EURNZD,20100525,152700,1.8497,1.8502,1.8497,1.8498
EURNZD,20100525,152800,1.8497,1.8497,1.8493,1.8493
EURNZD,20100525,152900,1.8493,1.8494,1.8491,1.8494
EURNZD,20100525,153000,1.8495,1.8496,1.8493,1.8493
EURNZD,20100525,153100,1.8492,1.8498,1.8491,1.8498
EURNZD,20100525,153200,1.8499,1.8500,1.8497,1.8499
EURNZD,20100525,153300,1.8500,1.8503,1.8500,1.8503
EURNZD,20100525,153400,1.8505,1.8512,1.8505,1.8505
EURNZD,20100525,153500,1.8504,1.8504,1.8493,1.8493
EURNZD,20100525,153600,1.8495,1.8496,1.8492,1.8492
EURNZD,20100525,153700,1.8491,1.8492,1.8491,1.8492
EURNZD,20100525,153800,1.8496,1.8502,1.8496,1.8501
EURNZD,20100525,153900,1.8500,1.8503,1.8500,1.8501
EURNZD,20100525,154000,1.8499,1.8499,1.8497,1.8497
EURNZD,20100525,154100,1.8499,1.8500,1.8496,1.8496
EURNZD,20100525,154200,1.8497,1.8512,1.8497,1.8512
EURNZD,20100525,154300,1.8511,1.8516,1.8509,1.8516
EURNZD,20100525,154400,1.8514,1.8514,1.8511,1.8511
EURNZD,20100525,154500,1.8511,1.8516,1.8511,1.8514
EURNZD,20100525,154600,1.8513,1.8514,1.8510,1.8510
EURNZD,20100525,154700,1.8509,1.8510,1.8492,1.8494
EURNZD,20100525,154800,1.8495,1.8501,1.8495,1.8501
EURNZD,20100525,154900,1.8503,1.8503,1.8494,1.8497
EURNZD,20100525,155000,1.8498,1.8502,1.8498,1.8500
EURNZD,20100525,155100,1.8498,1.8501,1.8491,1.8491
EURNZD,20100525,155200,1.8486,1.8486,1.8481,1.8481
EURNZD,20100525,155300,1.8480,1.8484,1.8477,1.8477
EURNZD,20100525,155400,1.8479,1.8481,1.8473,1.8474
EURNZD,20100525,155500,1.8475,1.8477,1.8475,1.8477
EURNZD,20100525,155600,1.8478,1.8478,1.8465,1.8465
EURNZD,20100525,155700,1.8467,1.8472,1.8467,1.8472
EURNZD,20100525,155800,1.8472,1.8483,1.8470,1.8483
EURNZD,20100525,155900,1.8484,1.8489,1.8483,1.8483
EURNZD,20100525,160000,1.8481,1.8481,1.8476,1.8479
EURNZD,20100525,160100,1.8475,1.8475,1.8464,1.8467
EURNZD,20100525,160200,1.8468,1.8481,1.8468,1.8479
EURNZD,20100525,160300,1.8478,1.8486,1.8478,1.8483
EURNZD,20100525,160400,1.8481,1.8481,1.8460,1.8467
EURNZD,20100525,160500,1.8468,1.8468,1.8456,1.8456
EURNZD,20100525,160600,1.8454,1.8457,1.8453,1.8455
EURNZD,20100525,160700,1.8454,1.8465,1.8454,1.8462
EURNZD,20100525,160800,1.8464,1.8465,1.8447,1.8447
EURNZD,20100525,160900,1.8445,1.8454,1.8443,1.8453
EURNZD,20100525,161000,1.8450,1.8455,1.8450,1.8454
EURNZD,20100525,161100,1.8455,1.8459,1.8455,1.8459
EURNZD,20100525,161200,1.8458,1.8458,1.8456,1.8456
EURNZD,20100525,161300,1.8456,1.8459,1.8446,1.8446
EURNZD,20100525,161400,1.8444,1.8444,1.8431,1.8432
EURNZD,20100525,161500,1.8431,1.8436,1.8427,1.8435
EURNZD,20100525,161600,1.8433,1.8437,1.8431,1.8431
EURNZD,20100525,161700,1.8429,1.8451,1.8429,1.8451
EURNZD,20100525,161800,1.8450,1.8451,1.8440,1.8440
EURNZD,20100525,161900,1.8437,1.8437,1.8428,1.8432
EURNZD,20100525,162000,1.8433,1.8433,1.8420,1.8421
EURNZD,20100525,162100,1.8423,1.8428,1.8417,1.8417
EURNZD,20100525,162200,1.8416,1.8423,1.8415,1.8423
EURNZD,20100525,162300,1.8422,1.8422,1.8414,1.8421
EURNZD,20100525,162400,1.8420,1.8422,1.8410,1.8410
EURNZD,20100525,162500,1.8408,1.8408,1.8395,1.8397
EURNZD,20100525,162600,1.8398,1.8404,1.8397,1.8404
EURNZD,20100525,162700,1.8406,1.8410,1.8406,1.8409
EURNZD,20100525,162800,1.8408,1.8418,1.8407,1.8418
EURNZD,20100525,162900,1.8420,1.8422,1.8418,1.8418
EURNZD,20100525,163000,1.8414,1.8418,1.8410,1.8418
EURNZD,20100525,163100,1.8419,1.8426,1.8419,1.8421
EURNZD,20100525,163200,1.8419,1.8419,1.8407,1.8412
EURNZD,20100525,163300,1.8413,1.8416,1.8413,1.8416
EURNZD,20100525,163400,1.8417,1.8420,1.8417,1.8420
EURNZD,20100525,163500,1.8421,1.8426,1.8421,1.8426
EURNZD,20100525,163600,1.8429,1.8430,1.8423,1.8423
EURNZD,20100525,163700,1.8421,1.8423,1.8416,1.8417
EURNZD,20100525,163800,1.8416,1.8417,1.8413,1.8417
EURNZD,20100525,163900,1.8419,1.8424,1.8416,1.8421
EURNZD,20100525,164000,1.8425,1.8432,1.8425,1.8431
EURNZD,20100525,164100,1.8430,1.8430,1.8427,1.8430
EURNZD,20100525,164200,1.8432,1.8433,1.8431,1.8432
EURNZD,20100525,164300,1.8433,1.8434,1.8430,1.8430
EURNZD,20100525,164400,1.8431,1.8431,1.8427,1.8427
EURNZD,20100525,164500,1.8426,1.8426,1.8424,1.8424
EURNZD,20100525,164600,1.8423,1.8425,1.8422,1.8424
EURNZD,20100525,164700,1.8423,1.8428,1.8423,1.8428
EURNZD,20100525,164800,1.8429,1.8430,1.8425,1.8425
EURNZD,20100525,164900,1.8423,1.8432,1.8423,1.8432
EURNZD,20100525,165000,1.8433,1.8434,1.8432,1.8434
EURNZD,20100525,165100,1.8435,1.8442,1.8435,1.8438
EURNZD,20100525,165200,1.8439,1.8439,1.8436,1.8436
EURNZD,20100525,165300,1.8436,1.8440,1.8435,1.8440
EURNZD,20100525,165400,1.8441,1.8443,1.8441,1.8441
EURNZD,20100525,165500,1.8442,1.8446,1.8442,1.8444
EURNZD,20100525,165600,1.8443,1.8444,1.8441,1.8444
EURNZD,20100525,165700,1.8444,1.8447,1.8434,1.8434
EURNZD,20100525,165800,1.8435,1.8435,1.8428,1.8434
EURNZD,20100525,165900,1.8435,1.8444,1.8435,1.8444
EURNZD,20100525,170000,1.8444,1.8448,1.8435,1.8435
EURNZD,20100525,170100,1.8433,1.8433,1.8427,1.8431
EURNZD,20100525,170200,1.8433,1.8445,1.8433,1.8445
EURNZD,20100525,170300,1.8444,1.8444,1.8435,1.8435
EURNZD,20100525,170400,1.8437,1.8437,1.8433,1.8434
EURNZD,20100525,170500,1.8436,1.8438,1.8433,1.8438
EURNZD,20100525,170600,1.8438,1.8439,1.8436,1.8439
EURNZD,20100525,170700,1.8437,1.8437,1.8426,1.8427
EURNZD,20100525,170800,1.8428,1.8431,1.8427,1.8431
EURNZD,20100525,170900,1.8430,1.8435,1.8427,1.8435
EURNZD,20100525,171000,1.8434,1.8440,1.8430,1.8440
EURNZD,20100525,171100,1.8442,1.8444,1.8442,1.8444
EURNZD,20100525,171200,1.8444,1.8444,1.8444,1.8444
EURNZD,20100525,171300,1.8443,1.8447,1.8440,1.8446
EURNZD,20100525,171400,1.8446,1.8447,1.8446,1.8446
EURNZD,20100525,171500,1.8444,1.8448,1.8444,1.8448
EURNZD,20100525,171600,1.8447,1.8447,1.8443,1.8443
EURNZD,20100525,171700,1.8443,1.8444,1.8442,1.8442
EURNZD,20100525,171800,1.8440,1.8440,1.8436,1.8436
EURNZD,20100525,171900,1.8435,1.8435,1.8432,1.8433
EURNZD,20100525,172000,1.8432,1.8432,1.8428,1.8429
EURNZD,20100525,172100,1.8430,1.8430,1.8429,1.8429
EURNZD,20100525,172200,1.8431,1.8432,1.8431,1.8431
EURNZD,20100525,172300,1.8430,1.8430,1.8426,1.8426
EURNZD,20100525,172400,1.8426,1.8433,1.8426,1.8433
EURNZD,20100525,172500,1.8435,1.8443,1.8435,1.8443
EURNZD,20100525,172600,1.8444,1.8446,1.8443,1.8446
EURNZD,20100525,172700,1.8447,1.8451,1.8446,1.8451
EURNZD,20100525,172800,1.8453,1.8455,1.8453,1.8455
EURNZD,20100525,172900,1.8456,1.8456,1.8450,1.8450
EURNZD,20100525,173000,1.8448,1.8448,1.8440,1.8442
EURNZD,20100525,173100,1.8444,1.8458,1.8444,1.8458
EURNZD,20100525,173200,1.8459,1.8462,1.8459,1.8462
EURNZD,20100525,173300,1.8463,1.8463,1.8462,1.8462
EURNZD,20100525,173400,1.8462,1.8465,1.8462,1.8465
EURNZD,20100525,173500,1.8463,1.8463,1.8458,1.8458
EURNZD,20100525,173600,1.8460,1.8467,1.8459,1.8467
EURNZD,20100525,173700,1.8464,1.8465,1.8459,1.8459
EURNZD,20100525,173800,1.8457,1.8459,1.8456,1.8459
EURNZD,20100525,173900,1.8460,1.8461,1.8459,1.8461
EURNZD,20100525,174000,1.8460,1.8463,1.8460,1.8462
EURNZD,20100525,174100,1.8461,1.8461,1.8459,1.8461
EURNZD,20100525,174200,1.8461,1.8461,1.8455,1.8455
EURNZD,20100525,174300,1.8454,1.8456,1.8451,1.8456
EURNZD,20100525,174400,1.8458,1.8459,1.8455,1.8457
EURNZD,20100525,174500,1.8458,1.8458,1.8454,1.8455
EURNZD,20100525,174600,1.8457,1.8458,1.8449,1.8452
EURNZD,20100525,174700,1.8453,1.8455,1.8452,1.8455
EURNZD,20100525,174800,1.8454,1.8454,1.8451,1.8451
EURNZD,20100525,174900,1.8451,1.8451,1.8451,1.8451
EURNZD,20100525,175000,1.8453,1.8454,1.8452,1.8454
EURNZD,20100525,175100,1.8455,1.8460,1.8454,1.8460
EURNZD,20100525,175200,1.8461,1.8463,1.8461,1.8463
EURNZD,20100525,175300,1.8463,1.8463,1.8449,1.8449
EURNZD,20100525,175400,1.8447,1.8454,1.8447,1.8454
EURNZD,20100525,175500,1.8455,1.8456,1.8453,1.8453
EURNZD,20100525,175600,1.8454,1.8462,1.8454,1.8461
EURNZD,20100525,175700,1.8458,1.8458,1.8447,1.8447
EURNZD,20100525,175800,1.8449,1.8456,1.8449,1.8453
EURNZD,20100525,175900,1.8451,1.8452,1.8447,1.8447
EURNZD,20100525,180000,1.8445,1.8445,1.8440,1.8440
EURNZD,20100525,180100,1.8441,1.8448,1.8441,1.8448
EURNZD,20100525,180200,1.8449,1.8451,1.8444,1.8444
EURNZD,20100525,180300,1.8443,1.8443,1.8436,1.8436
EURNZD,20100525,180400,1.8435,1.8440,1.8435,1.8439
EURNZD,20100525,180500,1.8440,1.8440,1.8431,1.8431
EURNZD,20100525,180600,1.8430,1.8436,1.8430,1.8436
EURNZD,20100525,180700,1.8436,1.8437,1.8435,1.8436
EURNZD,20100525,180800,1.8435,1.8436,1.8434,1.8436
EURNZD,20100525,180900,1.8437,1.8444,1.8437,1.8444
EURNZD,20100525,181000,1.8442,1.8442,1.8435,1.8435
EURNZD,20100525,181100,1.8435,1.8435,1.8430,1.8434
EURNZD,20100525,181200,1.8433,1.8433,1.8432,1.8432
EURNZD,20100525,181300,1.8429,1.8429,1.8427,1.8427
EURNZD,20100525,181400,1.8426,1.8432,1.8426,1.8428
EURNZD,20100525,181500,1.8426,1.8432,1.8426,1.8432
EURNZD,20100525,181600,1.8433,1.8437,1.8431,1.8431
EURNZD,20100525,181700,1.8430,1.8431,1.8428,1.8431
EURNZD,20100525,181800,1.8432,1.8436,1.8431,1.8436
EURNZD,20100525,181900,1.8435,1.8435,1.8430,1.8430
EURNZD,20100525,182000,1.8429,1.8429,1.8426,1.8428
EURNZD,20100525,182100,1.8427,1.8436,1.8427,1.8430
EURNZD,20100525,182200,1.8428,1.8433,1.8428,1.8433
EURNZD,20100525,182300,1.8435,1.8436,1.8431,1.8435
EURNZD,20100525,182400,1.8437,1.8439,1.8436,1.8437
EURNZD,20100525,182500,1.8439,1.8442,1.8439,1.8442
EURNZD,20100525,182600,1.8442,1.8442,1.8440,1.8440
EURNZD,20100525,182700,1.8442,1.8442,1.8437,1.8442
EURNZD,20100525,182800,1.8441,1.8441,1.8430,1.8430
EURNZD,20100525,182900,1.8432,1.8439,1.8432,1.8434
EURNZD,20100525,183000,1.8436,1.8438,1.8436,1.8438
EURNZD,20100525,183100,1.8438,1.8439,1.8438,1.8439
EURNZD,20100525,183200,1.8438,1.8438,1.8437,1.8437
EURNZD,20100525,183300,1.8437,1.8442,1.8437,1.8442
EURNZD,20100525,183400,1.8441,1.8441,1.8441,1.8441
EURNZD,20100525,183500,1.8444,1.8449,1.8444,1.8448
EURNZD,20100525,183600,1.8447,1.8447,1.8442,1.8442
EURNZD,20100525,183700,1.8441,1.8446,1.8437,1.8437
EURNZD,20100525,183800,1.8437,1.8438,1.8436,1.8436
EURNZD,20100525,183900,1.8435,1.8436,1.8435,1.8436
EURNZD,20100525,184000,1.8436,1.8438,1.8436,1.8438
EURNZD,20100525,184100,1.8437,1.8441,1.8435,1.8441
EURNZD,20100525,184200,1.8442,1.8453,1.8442,1.8453
EURNZD,20100525,184300,1.8453,1.8454,1.8453,1.8454
EURNZD,20100525,184400,1.8454,1.8455,1.8454,1.8455
EURNZD,20100525,184500,1.8456,1.8461,1.8456,1.8461
EURNZD,20100525,184600,1.8462,1.8471,1.8462,1.8471
EURNZD,20100525,184700,1.8472,1.8474,1.8469,1.8469
EURNZD,20100525,184800,1.8468,1.8469,1.8467,1.8469
EURNZD,20100525,184900,1.8468,1.8472,1.8467,1.8469
EURNZD,20100525,185000,1.8468,1.8468,1.8458,1.8461
EURNZD,20100525,185100,1.8459,1.8461,1.8457,1.8457
EURNZD,20100525,185200,1.8458,1.8458,1.8457,1.8457
EURNZD,20100525,185300,1.8458,1.8458,1.8457,1.8458
EURNZD,20100525,185400,1.8459,1.8465,1.8459,1.8462
EURNZD,20100525,185500,1.8463,1.8469,1.8463,1.8469
EURNZD,20100525,185600,1.8468,1.8468,1.8466,1.8466
EURNZD,20100525,185700,1.8467,1.8469,1.8464,1.8464
EURNZD,20100525,185800,1.8463,1.8464,1.8462,1.8462
EURNZD,20100525,185900,1.8461,1.8468,1.8461,1.8467
EURNZD,20100525,190000,1.8468,1.8470,1.8468,1.8468
EURNZD,20100525,190100,1.8467,1.8467,1.8463,1.8463
EURNZD,20100525,190200,1.8462,1.8462,1.8461,1.8461
EURNZD,20100525,190300,1.8461,1.8468,1.8461,1.8468
EURNZD,20100525,190400,1.8469,1.8470,1.8467,1.8467
EURNZD,20100525,190500,1.8469,1.8469,1.8466,1.8466
EURNZD,20100525,190600,1.8466,1.8466,1.8461,1.8461
EURNZD,20100525,190700,1.8461,1.8463,1.8461,1.8461
EURNZD,20100525,190800,1.8459,1.8462,1.8459,1.8462
EURNZD,20100525,190900,1.8463,1.8467,1.8463,1.8467
EURNZD,20100525,191000,1.8467,1.8468,1.8467,1.8468
EURNZD,20100525,191100,1.8469,1.8469,1.8467,1.8468
EURNZD,20100525,191200,1.8468,1.8477,1.8468,1.8477
EURNZD,20100525,191300,1.8477,1.8480,1.8477,1.8479
EURNZD,20100525,191400,1.8477,1.8477,1.8472,1.8472
EURNZD,20100525,191500,1.8471,1.8471,1.8465,1.8466
EURNZD,20100525,191600,1.8467,1.8470,1.8467,1.8470
EURNZD,20100525,191700,1.8469,1.8477,1.8468,1.8477
EURNZD,20100525,191800,1.8479,1.8481,1.8479,1.8481
EURNZD,20100525,191900,1.8479,1.8479,1.8475,1.8475
EURNZD,20100525,192000,1.8473,1.8473,1.8465,1.8465
EURNZD,20100525,192100,1.8465,1.8465,1.8462,1.8465
EURNZD,20100525,192200,1.8464,1.8465,1.8457,1.8457
EURNZD,20100525,192300,1.8455,1.8468,1.8455,1.8468
EURNZD,20100525,192400,1.8472,1.8481,1.8470,1.8480
EURNZD,20100525,192500,1.8479,1.8479,1.8473,1.8473
EURNZD,20100525,192600,1.8473,1.8476,1.8473,1.8476
EURNZD,20100525,192700,1.8477,1.8478,1.8476,1.8476
EURNZD,20100525,192800,1.8476,1.8477,1.8476,1.8477
EURNZD,20100525,192900,1.8476,1.8476,1.8475,1.8475
EURNZD,20100525,193000,1.8474,1.8474,1.8465,1.8467
EURNZD,20100525,193100,1.8470,1.8476,1.8470,1.8475
EURNZD,20100525,193200,1.8475,1.8477,1.8475,1.8477
EURNZD,20100525,193300,1.8476,1.8476,1.8474,1.8476
EURNZD,20100525,193400,1.8476,1.8476,1.8476,1.8476
EURNZD,20100525,193500,1.8475,1.8475,1.8470,1.8470
EURNZD,20100525,193600,1.8469,1.8469,1.8467,1.8468
EURNZD,20100525,193700,1.8468,1.8468,1.8466,1.8466
EURNZD,20100525,193800,1.8467,1.8467,1.8464,1.8465
EURNZD,20100525,193900,1.8465,1.8467,1.8465,1.8465
EURNZD,20100525,194000,1.8467,1.8477,1.8467,1.8477
EURNZD,20100525,194100,1.8479,1.8481,1.8479,1.8481
EURNZD,20100525,194200,1.8481,1.8485,1.8481,1.8484
EURNZD,20100525,194300,1.8483,1.8489,1.8482,1.8489
EURNZD,20100525,194400,1.8488,1.8488,1.8486,1.8488
EURNZD,20100525,194500,1.8488,1.8489,1.8487,1.8489
EURNZD,20100525,194600,1.8488,1.8488,1.8477,1.8477
EURNZD,20100525,194700,1.8476,1.8477,1.8476,1.8476
EURNZD,20100525,194800,1.8477,1.8482,1.8477,1.8482
EURNZD,20100525,194900,1.8482,1.8482,1.8481,1.8481
EURNZD,20100525,195000,1.8481,1.8482,1.8481,1.8482
EURNZD,20100525,195100,1.8482,1.8487,1.8482,1.8487
EURNZD,20100525,195200,1.8488,1.8491,1.8486,1.8491
EURNZD,20100525,195300,1.8489,1.8489,1.8476,1.8476
EURNZD,20100525,195400,1.8477,1.8481,1.8477,1.8481
EURNZD,20100525,195500,1.8483,1.8493,1.8483,1.8493
EURNZD,20100525,195600,1.8494,1.8496,1.8494,1.8494
EURNZD,20100525,195700,1.8495,1.8495,1.8491,1.8491
EURNZD,20100525,195800,1.8490,1.8490,1.8486,1.8488
EURNZD,20100525,195900,1.8488,1.8498,1.8488,1.8496
EURNZD,20100525,200000,1.8497,1.8499,1.8491,1.8492
EURNZD,20100525,200100,1.8492,1.8498,1.8491,1.8491
EURNZD,20100525,200200,1.8492,1.8492,1.8489,1.8489
EURNZD,20100525,200300,1.8490,1.8490,1.8486,1.8486
EURNZD,20100525,200400,1.8484,1.8484,1.8483,1.8483
EURNZD,20100525,200500,1.8483,1.8490,1.8482,1.8490
EURNZD,20100525,200600,1.8487,1.8487,1.8483,1.8486
EURNZD,20100525,200700,1.8487,1.8490,1.8484,1.8484
EURNZD,20100525,200800,1.8485,1.8487,1.8485,1.8487
EURNZD,20100525,200900,1.8486,1.8488,1.8484,1.8488
EURNZD,20100525,201000,1.8486,1.8486,1.8484,1.8485
EURNZD,20100525,201100,1.8484,1.8484,1.8479,1.8479
EURNZD,20100525,201200,1.8477,1.8477,1.8471,1.8471
EURNZD,20100525,201300,1.8470,1.8470,1.8463,1.8464
EURNZD,20100525,201400,1.8467,1.8471,1.8467,1.8469
EURNZD,20100525,201500,1.8470,1.8471,1.8463,1.8463
EURNZD,20100525,201600,1.8464,1.8471,1.8464,1.8471
EURNZD,20100525,201700,1.8470,1.8470,1.8466,1.8468
EURNZD,20100525,201800,1.8469,1.8473,1.8469,1.8472
EURNZD,20100525,201900,1.8472,1.8483,1.8472,1.8483
EURNZD,20100525,202000,1.8486,1.8488,1.8481,1.8481
EURNZD,20100525,202100,1.8482,1.8491,1.8482,1.8491
EURNZD,20100525,202200,1.8496,1.8507,1.8496,1.8504
EURNZD,20100525,202300,1.8506,1.8513,1.8506,1.8509
EURNZD,20100525,202400,1.8506,1.8507,1.8506,1.8507
EURNZD,20100525,202500,1.8506,1.8506,1.8505,1.8505
EURNZD,20100525,202600,1.8506,1.8522,1.8506,1.8522
EURNZD,20100525,202700,1.8527,1.8530,1.8513,1.8513
EURNZD,20100525,202800,1.8514,1.8527,1.8514,1.8525
EURNZD,20100525,202900,1.8526,1.8536,1.8526,1.8532
EURNZD,20100525,203000,1.8534,1.8540,1.8534,1.8540
EURNZD,20100525,203100,1.8541,1.8544,1.8540,1.8544
EURNZD,20100525,203200,1.8545,1.8545,1.8539,1.8539
EURNZD,20100525,203300,1.8536,1.8536,1.8528,1.8528
EURNZD,20100525,203400,1.8528,1.8528,1.8523,1.8523
EURNZD,20100525,203500,1.8522,1.8527,1.8522,1.8527
EURNZD,20100525,203600,1.8528,1.8535,1.8528,1.8535
EURNZD,20100525,203700,1.8537,1.8539,1.8530,1.8530
EURNZD,20100525,203800,1.8531,1.8532,1.8528,1.8530
EURNZD,20100525,203900,1.8527,1.8530,1.8523,1.8528
EURNZD,20100525,204000,1.8527,1.8527,1.8519,1.8523
EURNZD,20100525,204100,1.8523,1.8526,1.8523,1.8526
EURNZD,20100525,204200,1.8527,1.8527,1.8523,1.8525
EURNZD,20100525,204300,1.8526,1.8526,1.8516,1.8516
EURNZD,20100525,204400,1.8517,1.8522,1.8517,1.8519
EURNZD,20100525,204500,1.8518,1.8518,1.8509,1.8513
EURNZD,20100525,204600,1.8514,1.8527,1.8514,1.8527
EURNZD,20100525,204700,1.8529,1.8529,1.8518,1.8518
EURNZD,20100525,204800,1.8515,1.8515,1.8506,1.8510
EURNZD,20100525,204900,1.8511,1.8514,1.8507,1.8507
EURNZD,20100525,205000,1.8508,1.8515,1.8504,1.8504
EURNZD,20100525,205100,1.8502,1.8505,1.8500,1.8500
EURNZD,20100525,205200,1.8503,1.8508,1.8501,1.8507
EURNZD,20100525,205300,1.8506,1.8506,1.8500,1.8504
EURNZD,20100525,205400,1.8498,1.8500,1.8495,1.8500
EURNZD,20100525,205500,1.8501,1.8507,1.8501,1.8503
EURNZD,20100525,205600,1.8502,1.8516,1.8500,1.8516
EURNZD,20100525,205700,1.8515,1.8518,1.8514,1.8518
EURNZD,20100525,205800,1.8520,1.8520,1.8500,1.8500
EURNZD,20100525,205900,1.8502,1.8507,1.8502,1.8506
EURNZD,20100525,210000,1.8510,1.8525,1.8510,1.8514
EURNZD,20100525,210100,1.8513,1.8523,1.8513,1.8521
EURNZD,20100525,210200,1.8518,1.8522,1.8516,1.8522
EURNZD,20100525,210300,1.8523,1.8525,1.8522,1.8523
EURNZD,20100525,210400,1.8520,1.8520,1.8507,1.8518
EURNZD,20100525,210500,1.8518,1.8523,1.8516,1.8516
EURNZD,20100525,210600,1.8515,1.8527,1.8505,1.8507
EURNZD,20100525,210700,1.8510,1.8518,1.8510,1.8518
EURNZD,20100525,210800,1.8517,1.8517,1.8511,1.8513
EURNZD,20100525,210900,1.8512,1.8512,1.8503,1.8503
EURNZD,20100525,211000,1.8502,1.8502,1.8499,1.8502
EURNZD,20100525,211100,1.8501,1.8501,1.8477,1.8477
EURNZD,20100525,211200,1.8476,1.8477,1.8474,1.8474
EURNZD,20100525,211300,1.8477,1.8488,1.8477,1.8488
EURNZD,20100525,211400,1.8491,1.8492,1.8487,1.8487
EURNZD,20100525,211500,1.8486,1.8491,1.8486,1.8490
EURNZD,20100525,211600,1.8491,1.8493,1.8491,1.8493
EURNZD,20100525,211700,1.8495,1.8496,1.8493,1.8495
EURNZD,20100525,211800,1.8493,1.8495,1.8491,1.8495
EURNZD,20100525,211900,1.8496,1.8499,1.8496,1.8498
EURNZD,20100525,212000,1.8495,1.8495,1.8491,1.8495
EURNZD,20100525,212100,1.8497,1.8498,1.8496,1.8498
EURNZD,20100525,212200,1.8499,1.8499,1.8488,1.8491
EURNZD,20100525,212300,1.8487,1.8487,1.8478,1.8484
EURNZD,20100525,212400,1.8483,1.8483,1.8471,1.8475
EURNZD,20100525,212500,1.8473,1.8473,1.8467,1.8470
EURNZD,20100525,212600,1.8469,1.8481,1.8468,1.8481
EURNZD,20100525,212700,1.8482,1.8488,1.8482,1.8484
EURNZD,20100525,212800,1.8483,1.8493,1.8481,1.8493
EURNZD,20100525,212900,1.8495,1.8502,1.8495,1.8500
EURNZD,20100525,213000,1.8499,1.8501,1.8492,1.8492
EURNZD,20100525,213100,1.8489,1.8502,1.8489,1.8501
EURNZD,20100525,213200,1.8499,1.8505,1.8499,1.8505
EURNZD,20100525,213300,1.8506,1.8512,1.8506,1.8506
EURNZD,20100525,213400,1.8507,1.8511,1.8505,1.8510
EURNZD,20100525,213500,1.8509,1.8511,1.8502,1.8503
EURNZD,20100525,213600,1.8504,1.8509,1.8504,1.8509
EURNZD,20100525,213700,1.8507,1.8507,1.8502,1.8502
EURNZD,20100525,213800,1.8502,1.8502,1.8496,1.8496
EURNZD,20100525,213900,1.8494,1.8497,1.8489,1.8497
EURNZD,20100525,214000,1.8496,1.8496,1.8487,1.8494
EURNZD,20100525,214100,1.8495,1.8503,1.8495,1.8503
EURNZD,20100525,214200,1.8499,1.8499,1.8490,1.8490
EURNZD,20100525,214300,1.8488,1.8493,1.8488,1.8490
EURNZD,20100525,214400,1.8489,1.8489,1.8481,1.8481
EURNZD,20100525,214500,1.8482,1.8487,1.8481,1.8481
EURNZD,20100525,214600,1.8482,1.8484,1.8476,1.8484
EURNZD,20100525,214700,1.8486,1.8487,1.8485,1.8485
EURNZD,20100525,214800,1.8486,1.8486,1.8486,1.8486
EURNZD,20100525,214900,1.8486,1.8490,1.8486,1.8490
EURNZD,20100525,215000,1.8487,1.8487,1.8477,1.8477
EURNZD,20100525,215100,1.8474,1.8474,1.8465,1.8465
EURNZD,20100525,215200,1.8466,1.8469,1.8466,1.8469
EURNZD,20100525,215300,1.8470,1.8472,1.8470,1.8470
EURNZD,20100525,215400,1.8469,1.8482,1.8466,1.8482
EURNZD,20100525,215500,1.8483,1.8484,1.8480,1.8480
EURNZD,20100525,215600,1.8479,1.8479,1.8468,1.8472
EURNZD,20100525,215700,1.8472,1.8472,1.8465,1.8465
EURNZD,20100525,215800,1.8463,1.8471,1.8462,1.8471
EURNZD,20100525,215900,1.8469,1.8469,1.8460,1.8460
EURNZD,20100525,220000,1.8460,1.8461,1.8458,1.8459
EURNZD,20100525,220100,1.8458,1.8460,1.8452,1.8452
EURNZD,20100525,220200,1.8454,1.8457,1.8445,1.8445
EURNZD,20100525,220300,1.8443,1.8443,1.8433,1.8434
EURNZD,20100525,220400,1.8435,1.8437,1.8423,1.8423
EURNZD,20100525,220500,1.8425,1.8433,1.8425,1.8433
EURNZD,20100525,220600,1.8434,1.8444,1.8434,1.8444
EURNZD,20100525,220700,1.8442,1.8442,1.8434,1.8434
EURNZD,20100525,220800,1.8428,1.8428,1.8420,1.8420
EURNZD,20100525,220900,1.8421,1.8434,1.8418,1.8434
EURNZD,20100525,221000,1.8435,1.8449,1.8435,1.8441
EURNZD,20100525,221100,1.8440,1.8441,1.8439,1.8441
EURNZD,20100525,221200,1.8440,1.8442,1.8438,1.8438
EURNZD,20100525,221300,1.8430,1.8430,1.8424,1.8424
EURNZD,20100525,221400,1.8425,1.8425,1.8423,1.8423
EURNZD,20100525,221500,1.8423,1.8423,1.8423,1.8423
EURNZD,20100525,221600,1.8424,1.8427,1.8424,1.8426
EURNZD,20100525,221700,1.8423,1.8428,1.8423,1.8428
EURNZD,20100525,221800,1.8427,1.8427,1.8427,1.8427
EURNZD,20100525,221900,1.8427,1.8427,1.8423,1.8423
EURNZD,20100525,222000,1.8421,1.8422,1.8420,1.8422
EURNZD,20100525,222100,1.8423,1.8426,1.8423,1.8426
EURNZD,20100525,222200,1.8426,1.8427,1.8426,1.8426
EURNZD,20100525,222300,1.8426,1.8426,1.8423,1.8425
EURNZD,20100525,222400,1.8426,1.8428,1.8426,1.8428
EURNZD,20100525,222500,1.8431,1.8431,1.8431,1.8431
EURNZD,20100525,222600,1.8433,1.8434,1.8433,1.8434
EURNZD,20100525,222700,1.8433,1.8433,1.8430,1.8430
EURNZD,20100525,222800,1.8430,1.8432,1.8430,1.8432
EURNZD,20100525,222900,1.8433,1.8437,1.8433,1.8437
EURNZD,20100525,223000,1.8438,1.8439,1.8438,1.8439
EURNZD,20100525,223100,1.8438,1.8438,1.8437,1.8437
EURNZD,20100525,223200,1.8437,1.8437,1.8436,1.8436
EURNZD,20100525,223300,1.8435,1.8435,1.8433,1.8434
EURNZD,20100525,223400,1.8433,1.8435,1.8433,1.8435
EURNZD,20100525,223500,1.8433,1.8433,1.8432,1.8432
EURNZD,20100525,223600,1.8432,1.8435,1.8432,1.8435
EURNZD,20100525,223700,1.8434,1.8434,1.8433,1.8433
EURNZD,20100525,223800,1.8432,1.8433,1.8432,1.8432
EURNZD,20100525,223900,1.8431,1.8433,1.8431,1.8432
EURNZD,20100525,224000,1.8431,1.8431,1.8430,1.8430
EURNZD,20100525,224100,1.8429,1.8431,1.8429,1.8431
EURNZD,20100525,224200,1.8432,1.8440,1.8432,1.8440
EURNZD,20100525,224300,1.8442,1.8442,1.8430,1.8430
EURNZD,20100525,224400,1.8427,1.8437,1.8427,1.8427
EURNZD,20100525,224500,1.8425,1.8426,1.8425,1.8426
EURNZD,20100525,224600,1.8426,1.8426,1.8426,1.8426
EURNZD,20100525,224700,1.8427,1.8432,1.8427,1.8428
EURNZD,20100525,224800,1.8427,1.8427,1.8420,1.8420
EURNZD,20100525,224900,1.8420,1.8422,1.8420,1.8422
EURNZD,20100525,225000,1.8421,1.8421,1.8421,1.8421
EURNZD,20100525,225100,1.8421,1.8421,1.8408,1.8408
EURNZD,20100525,225200,1.8407,1.8412,1.8407,1.8412
EURNZD,20100525,225300,1.8412,1.8417,1.8412,1.8417
EURNZD,20100525,225400,1.8418,1.8421,1.8418,1.8421
EURNZD,20100525,225500,1.8423,1.8427,1.8423,1.8426
EURNZD,20100525,225600,1.8426,1.8426,1.8426,1.8426
EURNZD,20100525,225700,1.8423,1.8423,1.8420,1.8420
EURNZD,20100525,225800,1.8419,1.8419,1.8410,1.8410
EURNZD,20100525,225900,1.8409,1.8409,1.8407,1.8407
EURNZD,20100525,230000,1.8406,1.8410,1.8406,1.8410
EURNZD,20100525,230100,1.8410,1.8416,1.8410,1.8416
EURNZD,20100525,230200,1.8415,1.8415,1.8413,1.8415
EURNZD,20100525,230300,1.8416,1.8421,1.8416,1.8418
EURNZD,20100525,230400,1.8415,1.8415,1.8412,1.8414
EURNZD,20100525,230500,1.8413,1.8413,1.8405,1.8405
EURNZD,20100525,230600,1.8404,1.8406,1.8404,1.8406
EURNZD,20100525,230700,1.8408,1.8411,1.8408,1.8411
EURNZD,20100525,230800,1.8410,1.8410,1.8400,1.8402
EURNZD,20100525,230900,1.8401,1.8416,1.8401,1.8416
EURNZD,20100525,231000,1.8421,1.8427,1.8421,1.8425
EURNZD,20100525,231100,1.8424,1.8424,1.8419,1.8419
EURNZD,20100525,231200,1.8419,1.8420,1.8414,1.8414
EURNZD,20100525,231300,1.8416,1.8420,1.8416,1.8418
EURNZD,20100525,231400,1.8417,1.8417,1.8414,1.8417
EURNZD,20100525,231500,1.8417,1.8417,1.8414,1.8414
EURNZD,20100525,231600,1.8414,1.8421,1.8414,1.8421
EURNZD,20100525,231700,1.8421,1.8421,1.8418,1.8418
EURNZD,20100525,231800,1.8417,1.8418,1.8417,1.8417
EURNZD,20100525,231900,1.8418,1.8418,1.8417,1.8418
EURNZD,20100525,232000,1.8419,1.8426,1.8419,1.8426
EURNZD,20100525,232100,1.8428,1.8428,1.8423,1.8423
EURNZD,20100525,232200,1.8421,1.8424,1.8421,1.8422
EURNZD,20100525,232300,1.8421,1.8423,1.8421,1.8422
EURNZD,20100525,232400,1.8423,1.8428,1.8423,1.8428
EURNZD,20100525,232500,1.8429,1.8429,1.8427,1.8427
EURNZD,20100525,232600,1.8426,1.8442,1.8426,1.8442
EURNZD,20100525,232700,1.8441,1.8444,1.8440,1.8444
EURNZD,20100525,232800,1.8444,1.8444,1.8440,1.8440
EURNZD,20100525,232900,1.8436,1.8437,1.8436,1.8436
EURNZD,20100525,233000,1.8435,1.8448,1.8435,1.8446
EURNZD,20100525,233100,1.8445,1.8454,1.8441,1.8454
EURNZD,20100525,233200,1.8451,1.8451,1.8449,1.8451
EURNZD,20100525,233300,1.8450,1.8450,1.8441,1.8441
EURNZD,20100525,233400,1.8440,1.8441,1.8439,1.8441
EURNZD,20100525,233500,1.8441,1.8441,1.8438,1.8438
EURNZD,20100525,233600,1.8438,1.8438,1.8437,1.8437
EURNZD,20100525,233700,1.8437,1.8438,1.8437,1.8438
EURNZD,20100525,233800,1.8438,1.8438,1.8436,1.8438
EURNZD,20100525,233900,1.8441,1.8444,1.8441,1.8444
EURNZD,20100525,234000,1.8444,1.8444,1.8443,1.8443
EURNZD,20100525,234100,1.8443,1.8443,1.8443,1.8443
EURNZD,20100525,234200,1.8442,1.8443,1.8442,1.8443
EURNZD,20100525,234300,1.8443,1.8444,1.8443,1.8444
EURNZD,20100525,234400,1.8444,1.8444,1.8444,1.8444
EURNZD,20100525,234500,1.8443,1.8443,1.8440,1.8440
EURNZD,20100525,234600,1.8440,1.8441,1.8439,1.8441
EURNZD,20100525,234700,1.8441,1.8446,1.8441,1.8442
EURNZD,20100525,234800,1.8441,1.8441,1.8437,1.8437
EURNZD,20100525,234900,1.8438,1.8438,1.8437,1.8437
EURNZD,20100525,235000,1.8437,1.8437,1.8437,1.8437
EURNZD,20100525,235100,1.8436,1.8439,1.8436,1.8439
EURNZD,20100525,235200,1.8439,1.8439,1.8438,1.8438
EURNZD,20100525,235300,1.8437,1.8437,1.8436,1.8437
EURNZD,20100525,235400,1.8437,1.8438,1.8437,1.8438
EURNZD,20100525,235500,1.8438,1.8438,1.8438,1.8438
EURNZD,20100525,235600,1.8438,1.8438,1.8438,1.8438
EURNZD,20100525,235700,1.8438,1.8438,1.8438,1.8438
EURNZD,20100525,235800,1.8438,1.8441,1.8438,1.8441
EURNZD,20100525,235900,1.8441,1.8444,1.8441,1.8444
EURNZD,20100526,000000,1.8445,1.8447,1.8445,1.8447
EURSGD,20100525,000100,1.7382,1.7383,1.7382,1.7382
EURSGD,20100525,000200,1.7382,1.7382,1.7379,1.7379
EURSGD,20100525,000300,1.7378,1.7378,1.7376,1.7378
EURSGD,20100525,000400,1.7378,1.7378,1.7376,1.7376
EURSGD,20100525,000500,1.7376,1.7379,1.7376,1.7379
EURSGD,20100525,000600,1.7379,1.7379,1.7379,1.7379
EURSGD,20100525,000700,1.7379,1.7380,1.7379,1.7380
EURSGD,20100525,000800,1.7381,1.7382,1.7380,1.7382
EURSGD,20100525,000900,1.7382,1.7382,1.7382,1.7382
EURSGD,20100525,001000,1.7379,1.7379,1.7375,1.7375
EURSGD,20100525,001100,1.7376,1.7376,1.7376,1.7376
EURSGD,20100525,001200,1.7377,1.7377,1.7374,1.7374
EURSGD,20100525,001300,1.7373,1.7373,1.7370,1.7370
EURSGD,20100525,001400,1.7370,1.7370,1.7370,1.7370
EURSGD,20100525,001500,1.7370,1.7370,1.7369,1.7369
EURSGD,20100525,001600,1.7370,1.7371,1.7370,1.7371
EURSGD,20100525,001700,1.7370,1.7370,1.7370,1.7370
EURSGD,20100525,001800,1.7369,1.7369,1.7367,1.7367
EURSGD,20100525,001900,1.7367,1.7368,1.7367,1.7367
EURSGD,20100525,002000,1.7366,1.7367,1.7366,1.7367
EURSGD,20100525,002100,1.7366,1.7366,1.7366,1.7366
EURSGD,20100525,002200,1.7367,1.7367,1.7366,1.7366
EURSGD,20100525,002300,1.7366,1.7366,1.7365,1.7365
EURSGD,20100525,002400,1.7365,1.7365,1.7364,1.7365
EURSGD,20100525,002500,1.7367,1.7367,1.7367,1.7367
EURSGD,20100525,002600,1.7367,1.7367,1.7366,1.7366
EURSGD,20100525,002700,1.7366,1.7366,1.7366,1.7366
EURSGD,20100525,002800,1.7366,1.7367,1.7366,1.7367
EURSGD,20100525,002900,1.7367,1.7369,1.7367,1.7369
EURSGD,20100525,003000,1.7369,1.7369,1.7367,1.7367
EURSGD,20100525,003100,1.7367,1.7368,1.7367,1.7368
EURSGD,20100525,003200,1.7368,1.7368,1.7368,1.7368
EURSGD,20100525,003300,1.7368,1.7369,1.7368,1.7369
EURSGD,20100525,003400,1.7369,1.7369,1.7369,1.7369
EURSGD,20100525,003500,1.7369,1.7376,1.7369,1.7376
EURSGD,20100525,003600,1.7377,1.7377,1.7377,1.7377
EURSGD,20100525,003700,1.7377,1.7377,1.7376,1.7377
EURSGD,20100525,003800,1.7377,1.7379,1.7377,1.7379
EURSGD,20100525,003900,1.7379,1.7379,1.7379,1.7379
EURSGD,20100525,004000,1.7380,1.7383,1.7380,1.7383
EURSGD,20100525,004100,1.7382,1.7382,1.7380,1.7380
EURSGD,20100525,004200,1.7380,1.7380,1.7378,1.7378
EURSGD,20100525,004300,1.7379,1.7379,1.7377,1.7377
EURSGD,20100525,004400,1.7377,1.7377,1.7374,1.7374
EURSGD,20100525,004500,1.7374,1.7379,1.7374,1.7379
EURSGD,20100525,004600,1.7380,1.7380,1.7380,1.7380
EURSGD,20100525,004700,1.7380,1.7381,1.7380,1.7381
EURSGD,20100525,004800,1.7382,1.7383,1.7380,1.7380
EURSGD,20100525,004900,1.7380,1.7380,1.7380,1.7380
EURSGD,20100525,005000,1.7380,1.7380,1.7379,1.7379
EURSGD,20100525,005100,1.7379,1.7380,1.7379,1.7380
EURSGD,20100525,005200,1.7380,1.7380,1.7379,1.7379
EURSGD,20100525,005300,1.7379,1.7379,1.7378,1.7379
EURSGD,20100525,005400,1.7379,1.7382,1.7379,1.7382
EURSGD,20100525,005500,1.7381,1.7381,1.7380,1.7380
EURSGD,20100525,005600,1.7380,1.7382,1.7380,1.7382
EURSGD,20100525,005700,1.7381,1.7381,1.7381,1.7381
EURSGD,20100525,005800,1.7381,1.7387,1.7381,1.7386
EURSGD,20100525,005900,1.7385,1.7385,1.7380,1.7380
EURSGD,20100525,010000,1.7380,1.7384,1.7380,1.7384
EURSGD,20100525,010100,1.7387,1.7387,1.7387,1.7387
EURSGD,20100525,010200,1.7387,1.7387,1.7386,1.7386
EURSGD,20100525,010300,1.7386,1.7388,1.7386,1.7388
EURSGD,20100525,010400,1.7387,1.7387,1.7385,1.7385
EURSGD,20100525,010500,1.7386,1.7386,1.7386,1.7386
EURSGD,20100525,010600,1.7386,1.7386,1.7386,1.7386
EURSGD,20100525,010700,1.7386,1.7386,1.7386,1.7386
EURSGD,20100525,010800,1.7385,1.7385,1.7383,1.7383
EURSGD,20100525,010900,1.7383,1.7383,1.7381,1.7381
EURSGD,20100525,011000,1.7382,1.7383,1.7382,1.7382
EURSGD,20100525,011100,1.7382,1.7382,1.7379,1.7379
EURSGD,20100525,011200,1.7379,1.7383,1.7379,1.7383
EURSGD,20100525,011300,1.7384,1.7384,1.7383,1.7383
EURSGD,20100525,011400,1.7383,1.7384,1.7383,1.7383
EURSGD,20100525,011500,1.7383,1.7383,1.7382,1.7382
EURSGD,20100525,011600,1.7382,1.7384,1.7382,1.7384
EURSGD,20100525,011700,1.7384,1.7384,1.7382,1.7383
EURSGD,20100525,011800,1.7383,1.7384,1.7383,1.7384
EURSGD,20100525,011900,1.7384,1.7386,1.7384,1.7386
EURSGD,20100525,012000,1.7386,1.7386,1.7385,1.7385
EURSGD,20100525,012100,1.7385,1.7385,1.7385,1.7385
EURSGD,20100525,012200,1.7386,1.7386,1.7386,1.7386
EURSGD,20100525,012300,1.7386,1.7388,1.7386,1.7388
EURSGD,20100525,012400,1.7388,1.7388,1.7388,1.7388
EURSGD,20100525,012500,1.7391,1.7391,1.7386,1.7386
EURSGD,20100525,012600,1.7386,1.7386,1.7385,1.7385
EURSGD,20100525,012700,1.7384,1.7384,1.7384,1.7384
EURSGD,20100525,012800,1.7384,1.7385,1.7384,1.7385
EURSGD,20100525,012900,1.7387,1.7387,1.7385,1.7385
EURSGD,20100525,013000,1.7385,1.7386,1.7385,1.7385
EURSGD,20100525,013100,1.7385,1.7385,1.7384,1.7384
EURSGD,20100525,013200,1.7384,1.7384,1.7384,1.7384
EURSGD,20100525,013300,1.7383,1.7383,1.7383,1.7383
EURSGD,20100525,013400,1.7383,1.7383,1.7383,1.7383
EURSGD,20100525,013500,1.7383,1.7383,1.7381,1.7381
EURSGD,20100525,013600,1.7381,1.7382,1.7381,1.7382
EURSGD,20100525,013700,1.7382,1.7383,1.7382,1.7383
EURSGD,20100525,013800,1.7384,1.7384,1.7384,1.7384
EURSGD,20100525,013900,1.7384,1.7384,1.7383,1.7383
EURSGD,20100525,014000,1.7383,1.7383,1.7383,1.7383
EURSGD,20100525,014100,1.7383,1.7384,1.7383,1.7384
EURSGD,20100525,014200,1.7384,1.7384,1.7383,1.7383
EURSGD,20100525,014300,1.7383,1.7384,1.7383,1.7384
EURSGD,20100525,014400,1.7383,1.7383,1.7381,1.7381
EURSGD,20100525,014500,1.7381,1.7381,1.7381,1.7381
EURSGD,20100525,014600,1.7381,1.7382,1.7379,1.7381
EURSGD,20100525,014700,1.7381,1.7381,1.7380,1.7380
EURSGD,20100525,014800,1.7380,1.7380,1.7378,1.7378
EURSGD,20100525,014900,1.7378,1.7379,1.7378,1.7378
EURSGD,20100525,015000,1.7377,1.7379,1.7377,1.7379
EURSGD,20100525,015100,1.7379,1.7379,1.7379,1.7379
EURSGD,20100525,015200,1.7379,1.7384,1.7379,1.7384
EURSGD,20100525,015300,1.7384,1.7384,1.7384,1.7384
EURSGD,20100525,015400,1.7384,1.7384,1.7382,1.7382
EURSGD,20100525,015500,1.7382,1.7383,1.7382,1.7383
EURSGD,20100525,015600,1.7383,1.7383,1.7383,1.7383
EURSGD,20100525,015700,1.7382,1.7383,1.7382,1.7383
EURSGD,20100525,015800,1.7382,1.7382,1.7382,1.7382
EURSGD,20100525,015900,1.7382,1.7382,1.7378,1.7378
EURSGD,20100525,020000,1.7377,1.7377,1.7374,1.7374
EURSGD,20100525,020100,1.7375,1.7376,1.7375,1.7376
EURSGD,20100525,020200,1.7376,1.7383,1.7376,1.7383
EURSGD,20100525,020300,1.7385,1.7388,1.7385,1.7386
EURSGD,20100525,020400,1.7385,1.7385,1.7382,1.7383
EURSGD,20100525,020500,1.7384,1.7386,1.7384,1.7386
EURSGD,20100525,020600,1.7385,1.7385,1.7382,1.7382
EURSGD,20100525,020700,1.7383,1.7384,1.7383,1.7383
EURSGD,20100525,020800,1.7384,1.7388,1.7384,1.7388
EURSGD,20100525,020900,1.7390,1.7391,1.7390,1.7390
EURSGD,20100525,021000,1.7388,1.7388,1.7386,1.7386
EURSGD,20100525,021100,1.7385,1.7385,1.7380,1.7380
EURSGD,20100525,021200,1.7380,1.7381,1.7380,1.7381
EURSGD,20100525,021300,1.7381,1.7383,1.7381,1.7381
EURSGD,20100525,021400,1.7380,1.7380,1.7375,1.7375
EURSGD,20100525,021500,1.7374,1.7375,1.7373,1.7375
EURSGD,20100525,021600,1.7376,1.7377,1.7375,1.7376
EURSGD,20100525,021700,1.7376,1.7380,1.7376,1.7380
EURSGD,20100525,021800,1.7382,1.7383,1.7380,1.7380
EURSGD,20100525,021900,1.7379,1.7380,1.7378,1.7380
EURSGD,20100525,022000,1.7380,1.7381,1.7380,1.7381
EURSGD,20100525,022100,1.7382,1.7384,1.7382,1.7384
EURSGD,20100525,022200,1.7384,1.7385,1.7384,1.7385
EURSGD,20100525,022300,1.7385,1.7387,1.7385,1.7387
EURSGD,20100525,022400,1.7387,1.7387,1.7382,1.7382
EURSGD,20100525,022500,1.7379,1.7379,1.7374,1.7376
EURSGD,20100525,022600,1.7377,1.7377,1.7373,1.7373
EURSGD,20100525,022700,1.7371,1.7372,1.7370,1.7372
EURSGD,20100525,022800,1.7371,1.7373,1.7371,1.7373
EURSGD,20100525,022900,1.7374,1.7376,1.7374,1.7376
EURSGD,20100525,023000,1.7377,1.7378,1.7377,1.7377
EURSGD,20100525,023100,1.7376,1.7376,1.7372,1.7372
EURSGD,20100525,023200,1.7372,1.7372,1.7372,1.7372
EURSGD,20100525,023300,1.7372,1.7374,1.7372,1.7374
EURSGD,20100525,023400,1.7376,1.7377,1.7374,1.7374
EURSGD,20100525,023500,1.7374,1.7374,1.7372,1.7374
EURSGD,20100525,023600,1.7375,1.7382,1.7375,1.7382
EURSGD,20100525,023700,1.7381,1.7384,1.7380,1.7384
EURSGD,20100525,023800,1.7383,1.7384,1.7382,1.7383
EURSGD,20100525,023900,1.7382,1.7382,1.7381,1.7382
EURSGD,20100525,024000,1.7381,1.7381,1.7379,1.7380
EURSGD,20100525,024100,1.7380,1.7383,1.7380,1.7383
EURSGD,20100525,024200,1.7382,1.7382,1.7382,1.7382
EURSGD,20100525,024300,1.7381,1.7381,1.7381,1.7381
EURSGD,20100525,024400,1.7381,1.7381,1.7380,1.7380
EURSGD,20100525,024500,1.7379,1.7379,1.7377,1.7377
EURSGD,20100525,024600,1.7377,1.7377,1.7374,1.7374
EURSGD,20100525,024700,1.7373,1.7376,1.7372,1.7376
EURSGD,20100525,024800,1.7379,1.7383,1.7379,1.7383
EURSGD,20100525,024900,1.7382,1.7382,1.7378,1.7380
EURSGD,20100525,025000,1.7381,1.7385,1.7381,1.7385
EURSGD,20100525,025100,1.7384,1.7384,1.7378,1.7378
EURSGD,20100525,025200,1.7377,1.7377,1.7376,1.7376
EURSGD,20100525,025300,1.7376,1.7380,1.7376,1.7380
EURSGD,20100525,025400,1.7381,1.7381,1.7379,1.7379
EURSGD,20100525,025500,1.7379,1.7379,1.7375,1.7375
EURSGD,20100525,025600,1.7376,1.7377,1.7371,1.7371
EURSGD,20100525,025700,1.7369,1.7369,1.7348,1.7359
EURSGD,20100525,025800,1.7360,1.7360,1.7353,1.7360
EURSGD,20100525,025900,1.7361,1.7364,1.7361,1.7364
EURSGD,20100525,030000,1.7365,1.7368,1.7363,1.7365
EURSGD,20100525,030100,1.7367,1.7367,1.7354,1.7357
EURSGD,20100525,030200,1.7358,1.7362,1.7358,1.7362
EURSGD,20100525,030300,1.7361,1.7361,1.7355,1.7357
EURSGD,20100525,030400,1.7356,1.7356,1.7350,1.7354
EURSGD,20100525,030500,1.7356,1.7358,1.7356,1.7358
EURSGD,20100525,030600,1.7358,1.7368,1.7358,1.7368
EURSGD,20100525,030700,1.7369,1.7374,1.7369,1.7374
EURSGD,20100525,030800,1.7375,1.7377,1.7365,1.7377
EURSGD,20100525,030900,1.7376,1.7376,1.7373,1.7374
EURSGD,20100525,031000,1.7375,1.7377,1.7375,1.7377
EURSGD,20100525,031100,1.7378,1.7378,1.7371,1.7371
EURSGD,20100525,031200,1.7370,1.7370,1.7366,1.7367
EURSGD,20100525,031300,1.7368,1.7375,1.7368,1.7375
EURSGD,20100525,031400,1.7374,1.7374,1.7370,1.7370
EURSGD,20100525,031500,1.7370,1.7370,1.7362,1.7365
EURSGD,20100525,031600,1.7366,1.7368,1.7363,1.7363
EURSGD,20100525,031700,1.7362,1.7371,1.7362,1.7371
EURSGD,20100525,031800,1.7371,1.7371,1.7369,1.7369
EURSGD,20100525,031900,1.7369,1.7370,1.7368,1.7370
EURSGD,20100525,032000,1.7369,1.7369,1.7368,1.7368
EURSGD,20100525,032100,1.7369,1.7369,1.7364,1.7364
EURSGD,20100525,032200,1.7363,1.7363,1.7362,1.7362
EURSGD,20100525,032300,1.7362,1.7362,1.7361,1.7362
EURSGD,20100525,032400,1.7363,1.7366,1.7363,1.7366
EURSGD,20100525,032500,1.7367,1.7371,1.7367,1.7367
EURSGD,20100525,032600,1.7366,1.7366,1.7357,1.7357
EURSGD,20100525,032700,1.7356,1.7358,1.7348,1.7358
EURSGD,20100525,032800,1.7358,1.7363,1.7358,1.7363
EURSGD,20100525,032900,1.7364,1.7364,1.7363,1.7363
EURSGD,20100525,033000,1.7362,1.7362,1.7360,1.7361
EURSGD,20100525,033100,1.7360,1.7367,1.7360,1.7367
EURSGD,20100525,033200,1.7369,1.7375,1.7368,1.7373
EURSGD,20100525,033300,1.7372,1.7372,1.7368,1.7368
EURSGD,20100525,033400,1.7368,1.7368,1.7365,1.7367
EURSGD,20100525,033500,1.7367,1.7367,1.7367,1.7367
EURSGD,20100525,033600,1.7365,1.7366,1.7365,1.7366
EURSGD,20100525,033700,1.7366,1.7366,1.7366,1.7366
EURSGD,20100525,033800,1.7365,1.7366,1.7364,1.7366
EURSGD,20100525,033900,1.7364,1.7365,1.7364,1.7365
EURSGD,20100525,034000,1.7365,1.7365,1.7362,1.7362
EURSGD,20100525,034100,1.7361,1.7361,1.7361,1.7361
EURSGD,20100525,034200,1.7361,1.7363,1.7361,1.7363
EURSGD,20100525,034300,1.7364,1.7369,1.7364,1.7369
EURSGD,20100525,034400,1.7370,1.7372,1.7368,1.7368
EURSGD,20100525,034500,1.7367,1.7377,1.7365,1.7377
EURSGD,20100525,034600,1.7377,1.7384,1.7377,1.7384
EURSGD,20100525,034700,1.7386,1.7391,1.7386,1.7391
EURSGD,20100525,034800,1.7393,1.7401,1.7393,1.7400
EURSGD,20100525,034900,1.7400,1.7403,1.7400,1.7403
EURSGD,20100525,035000,1.7404,1.7404,1.7394,1.7396
EURSGD,20100525,035100,1.7397,1.7399,1.7397,1.7399
EURSGD,20100525,035200,1.7398,1.7406,1.7398,1.7406
EURSGD,20100525,035300,1.7406,1.7409,1.7406,1.7409
EURSGD,20100525,035400,1.7411,1.7414,1.7411,1.7414
EURSGD,20100525,035500,1.7412,1.7412,1.7409,1.7411
EURSGD,20100525,035600,1.7412,1.7412,1.7408,1.7408
EURSGD,20100525,035700,1.7408,1.7408,1.7407,1.7407
EURSGD,20100525,035800,1.7406,1.7409,1.7405,1.7409
EURSGD,20100525,035900,1.7411,1.7413,1.7409,1.7409
EURSGD,20100525,040000,1.7407,1.7407,1.7404,1.7407
EURSGD,20100525,040100,1.7407,1.7407,1.7405,1.7405
EURSGD,20100525,040200,1.7405,1.7405,1.7401,1.7402
EURSGD,20100525,040300,1.7403,1.7403,1.7400,1.7400
EURSGD,20100525,040400,1.7399,1.7401,1.7399,1.7399
EURSGD,20100525,040500,1.7397,1.7399,1.7397,1.7399
EURSGD,20100525,040600,1.7399,1.7399,1.7392,1.7392
EURSGD,20100525,040700,1.7391,1.7391,1.7381,1.7381
EURSGD,20100525,040800,1.7379,1.7386,1.7376,1.7386
EURSGD,20100525,040900,1.7387,1.7393,1.7387,1.7393
EURSGD,20100525,041000,1.7394,1.7395,1.7393,1.7395
EURSGD,20100525,041100,1.7394,1.7394,1.7392,1.7392
EURSGD,20100525,041200,1.7393,1.7393,1.7390,1.7390
EURSGD,20100525,041300,1.7391,1.7393,1.7390,1.7390
EURSGD,20100525,041400,1.7391,1.7393,1.7391,1.7391
EURSGD,20100525,041500,1.7391,1.7391,1.7386,1.7386
EURSGD,20100525,041600,1.7385,1.7386,1.7384,1.7386
EURSGD,20100525,041700,1.7386,1.7386,1.7384,1.7384
EURSGD,20100525,041800,1.7383,1.7387,1.7383,1.7387
EURSGD,20100525,041900,1.7388,1.7388,1.7388,1.7388
EURSGD,20100525,042000,1.7388,1.7393,1.7388,1.7393
EURSGD,20100525,042100,1.7394,1.7394,1.7393,1.7393
EURSGD,20100525,042200,1.7393,1.7396,1.7393,1.7396
EURSGD,20100525,042300,1.7400,1.7402,1.7399,1.7399
EURSGD,20100525,042400,1.7399,1.7399,1.7396,1.7396
EURSGD,20100525,042500,1.7395,1.7395,1.7390,1.7390
EURSGD,20100525,042600,1.7394,1.7397,1.7393,1.7397
EURSGD,20100525,042700,1.7397,1.7397,1.7392,1.7392
EURSGD,20100525,042800,1.7391,1.7391,1.7391,1.7391
EURSGD,20100525,042900,1.7391,1.7394,1.7391,1.7394
EURSGD,20100525,043000,1.7392,1.7392,1.7391,1.7392
EURSGD,20100525,043100,1.7393,1.7397,1.7392,1.7397
EURSGD,20100525,043200,1.7397,1.7399,1.7397,1.7397
EURSGD,20100525,043300,1.7397,1.7408,1.7397,1.7406
EURSGD,20100525,043400,1.7405,1.7405,1.7402,1.7402
EURSGD,20100525,043500,1.7400,1.7401,1.7399,1.7399
EURSGD,20100525,043600,1.7399,1.7399,1.7398,1.7398
EURSGD,20100525,043700,1.7398,1.7398,1.7398,1.7398
EURSGD,20100525,043800,1.7398,1.7400,1.7398,1.7400
EURSGD,20100525,043900,1.7400,1.7400,1.7400,1.7400
EURSGD,20100525,044000,1.7399,1.7399,1.7396,1.7396
EURSGD,20100525,044100,1.7397,1.7399,1.7395,1.7399
EURSGD,20100525,044200,1.7398,1.7398,1.7394,1.7395
EURSGD,20100525,044300,1.7395,1.7396,1.7395,1.7395
EURSGD,20100525,044400,1.7394,1.7394,1.7393,1.7393
EURSGD,20100525,044500,1.7392,1.7396,1.7392,1.7396
EURSGD,20100525,044600,1.7396,1.7397,1.7396,1.7397
EURSGD,20100525,044700,1.7398,1.7398,1.7397,1.7397
EURSGD,20100525,044800,1.7397,1.7400,1.7397,1.7400
EURSGD,20100525,044900,1.7402,1.7410,1.7402,1.7410
EURSGD,20100525,045000,1.7410,1.7410,1.7407,1.7407
EURSGD,20100525,045100,1.7407,1.7407,1.7405,1.7405
EURSGD,20100525,045200,1.7405,1.7406,1.7403,1.7406
EURSGD,20100525,045300,1.7406,1.7407,1.7406,1.7407
EURSGD,20100525,045400,1.7407,1.7407,1.7402,1.7402
EURSGD,20100525,045500,1.7406,1.7406,1.7401,1.7401
EURSGD,20100525,045600,1.7400,1.7401,1.7399,1.7400
EURSGD,20100525,045700,1.7401,1.7402,1.7401,1.7402
EURSGD,20100525,045800,1.7401,1.7402,1.7401,1.7402
EURSGD,20100525,045900,1.7401,1.7403,1.7399,1.7403
EURSGD,20100525,050000,1.7405,1.7406,1.7405,1.7406
EURSGD,20100525,050100,1.7404,1.7404,1.7400,1.7400
EURSGD,20100525,050200,1.7399,1.7401,1.7397,1.7401
EURSGD,20100525,050300,1.7404,1.7408,1.7404,1.7408
EURSGD,20100525,050400,1.7409,1.7413,1.7409,1.7413
EURSGD,20100525,050500,1.7412,1.7412,1.7412,1.7412
EURSGD,20100525,050600,1.7410,1.7411,1.7410,1.7411
EURSGD,20100525,050700,1.7412,1.7412,1.7412,1.7412
EURSGD,20100525,050800,1.7412,1.7412,1.7411,1.7412
EURSGD,20100525,050900,1.7411,1.7411,1.7411,1.7411
EURSGD,20100525,051000,1.7411,1.7411,1.7411,1.7411
EURSGD,20100525,051100,1.7411,1.7411,1.7411,1.7411
EURSGD,20100525,051200,1.7410,1.7411,1.7410,1.7411
EURSGD,20100525,051300,1.7411,1.7411,1.7411,1.7411
EURSGD,20100525,051400,1.7411,1.7411,1.7410,1.7410
EURSGD,20100525,051500,1.7410,1.7411,1.7410,1.7411
EURSGD,20100525,051600,1.7409,1.7409,1.7407,1.7407
EURSGD,20100525,051700,1.7407,1.7409,1.7407,1.7409
EURSGD,20100525,051800,1.7409,1.7414,1.7409,1.7414
EURSGD,20100525,051900,1.7414,1.7414,1.7413,1.7413
EURSGD,20100525,052000,1.7413,1.7413,1.7412,1.7412
EURSGD,20100525,052100,1.7411,1.7413,1.7411,1.7413
EURSGD,20100525,052200,1.7414,1.7415,1.7413,1.7413
EURSGD,20100525,052300,1.7413,1.7414,1.7413,1.7414
EURSGD,20100525,052400,1.7413,1.7413,1.7411,1.7411
EURSGD,20100525,052500,1.7410,1.7410,1.7407,1.7407
EURSGD,20100525,052600,1.7407,1.7408,1.7406,1.7406
EURSGD,20100525,052700,1.7405,1.7407,1.7405,1.7407
EURSGD,20100525,052800,1.7408,1.7415,1.7408,1.7414
EURSGD,20100525,052900,1.7412,1.7412,1.7408,1.7409
EURSGD,20100525,053000,1.7410,1.7415,1.7410,1.7415
EURSGD,20100525,053100,1.7417,1.7419,1.7416,1.7419
EURSGD,20100525,053200,1.7420,1.7420,1.7420,1.7420
EURSGD,20100525,053300,1.7419,1.7420,1.7418,1.7420
EURSGD,20100525,053400,1.7420,1.7422,1.7420,1.7422
EURSGD,20100525,053500,1.7423,1.7424,1.7421,1.7421
EURSGD,20100525,053600,1.7420,1.7420,1.7413,1.7413
EURSGD,20100525,053700,1.7413,1.7413,1.7413,1.7413
EURSGD,20100525,053800,1.7413,1.7413,1.7407,1.7407
EURSGD,20100525,053900,1.7406,1.7409,1.7404,1.7409
EURSGD,20100525,054000,1.7410,1.7416,1.7410,1.7416
EURSGD,20100525,054100,1.7416,1.7417,1.7416,1.7417
EURSGD,20100525,054200,1.7417,1.7417,1.7416,1.7416
EURSGD,20100525,054300,1.7415,1.7415,1.7414,1.7414
EURSGD,20100525,054400,1.7414,1.7415,1.7414,1.7415
EURSGD,20100525,054500,1.7416,1.7421,1.7416,1.7419
EURSGD,20100525,054600,1.7417,1.7417,1.7413,1.7413
EURSGD,20100525,054700,1.7413,1.7413,1.7412,1.7413
EURSGD,20100525,054800,1.7414,1.7415,1.7414,1.7415
EURSGD,20100525,054900,1.7415,1.7416,1.7415,1.7416
EURSGD,20100525,055000,1.7418,1.7421,1.7418,1.7421
EURSGD,20100525,055100,1.7422,1.7422,1.7420,1.7420
EURSGD,20100525,055200,1.7418,1.7420,1.7418,1.7420
EURSGD,20100525,055300,1.7420,1.7420,1.7418,1.7418
EURSGD,20100525,055400,1.7417,1.7419,1.7417,1.7419
EURSGD,20100525,055500,1.7420,1.7420,1.7414,1.7414
EURSGD,20100525,055600,1.7413,1.7416,1.7413,1.7416
EURSGD,20100525,055700,1.7415,1.7415,1.7414,1.7414
EURSGD,20100525,055800,1.7414,1.7414,1.7412,1.7412
EURSGD,20100525,055900,1.7411,1.7411,1.7409,1.7410
EURSGD,20100525,060000,1.7410,1.7411,1.7410,1.7411
EURSGD,20100525,060100,1.7411,1.7412,1.7411,1.7412
EURSGD,20100525,060200,1.7412,1.7412,1.7411,1.7411
EURSGD,20100525,060300,1.7409,1.7409,1.7409,1.7409
EURSGD,20100525,060400,1.7409,1.7415,1.7409,1.7415
EURSGD,20100525,060500,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,060600,1.7416,1.7416,1.7415,1.7416
EURSGD,20100525,060700,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,060800,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,060900,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,061000,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,061100,1.7418,1.7418,1.7418,1.7418
EURSGD,20100525,061200,1.7418,1.7418,1.7416,1.7416
EURSGD,20100525,061300,1.7416,1.7417,1.7416,1.7417
EURSGD,20100525,061400,1.7418,1.7419,1.7418,1.7419
EURSGD,20100525,061500,1.7419,1.7421,1.7419,1.7420
EURSGD,20100525,061600,1.7419,1.7419,1.7417,1.7417
EURSGD,20100525,061700,1.7417,1.7417,1.7414,1.7414
EURSGD,20100525,061800,1.7415,1.7416,1.7415,1.7416
EURSGD,20100525,061900,1.7416,1.7420,1.7416,1.7420
EURSGD,20100525,062000,1.7421,1.7421,1.7419,1.7419
EURSGD,20100525,062100,1.7419,1.7420,1.7419,1.7420
EURSGD,20100525,062200,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,062300,1.7423,1.7423,1.7423,1.7423
EURSGD,20100525,062400,1.7422,1.7422,1.7420,1.7420
EURSGD,20100525,062500,1.7420,1.7420,1.7417,1.7417
EURSGD,20100525,062600,1.7416,1.7416,1.7415,1.7416
EURSGD,20100525,062700,1.7417,1.7417,1.7417,1.7417
EURSGD,20100525,062800,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,062900,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,063000,1.7416,1.7417,1.7416,1.7417
EURSGD,20100525,063100,1.7417,1.7417,1.7416,1.7416
EURSGD,20100525,063200,1.7416,1.7416,1.7413,1.7413
EURSGD,20100525,063300,1.7414,1.7417,1.7414,1.7417
EURSGD,20100525,063400,1.7417,1.7417,1.7417,1.7417
EURSGD,20100525,063500,1.7417,1.7418,1.7417,1.7418
EURSGD,20100525,063600,1.7418,1.7420,1.7417,1.7420
EURSGD,20100525,063700,1.7421,1.7421,1.7421,1.7421
EURSGD,20100525,063800,1.7421,1.7421,1.7421,1.7421
EURSGD,20100525,063900,1.7420,1.7420,1.7420,1.7420
EURSGD,20100525,064000,1.7421,1.7421,1.7421,1.7421
EURSGD,20100525,064100,1.7421,1.7421,1.7421,1.7421
EURSGD,20100525,064200,1.7420,1.7420,1.7419,1.7420
EURSGD,20100525,064300,1.7419,1.7419,1.7419,1.7419
EURSGD,20100525,064400,1.7420,1.7420,1.7420,1.7420
EURSGD,20100525,064500,1.7420,1.7420,1.7418,1.7418
EURSGD,20100525,064600,1.7418,1.7418,1.7418,1.7418
EURSGD,20100525,064700,1.7418,1.7418,1.7415,1.7415
EURSGD,20100525,064800,1.7415,1.7419,1.7415,1.7419
EURSGD,20100525,064900,1.7419,1.7419,1.7419,1.7419
EURSGD,20100525,065000,1.7419,1.7420,1.7419,1.7419
EURSGD,20100525,065100,1.7418,1.7419,1.7418,1.7419
EURSGD,20100525,065200,1.7419,1.7421,1.7419,1.7421
EURSGD,20100525,065300,1.7421,1.7423,1.7421,1.7423
EURSGD,20100525,065400,1.7423,1.7425,1.7423,1.7423
EURSGD,20100525,065500,1.7423,1.7423,1.7421,1.7422
EURSGD,20100525,065600,1.7423,1.7423,1.7420,1.7420
EURSGD,20100525,065700,1.7420,1.7420,1.7419,1.7419
EURSGD,20100525,065800,1.7419,1.7419,1.7419,1.7419
EURSGD,20100525,065900,1.7418,1.7418,1.7418,1.7418
EURSGD,20100525,070000,1.7418,1.7418,1.7416,1.7416
EURSGD,20100525,070100,1.7416,1.7419,1.7416,1.7419
EURSGD,20100525,070200,1.7422,1.7422,1.7421,1.7421
EURSGD,20100525,070300,1.7422,1.7426,1.7422,1.7423
EURSGD,20100525,070400,1.7423,1.7423,1.7423,1.7423
EURSGD,20100525,070500,1.7423,1.7423,1.7422,1.7422
EURSGD,20100525,070600,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,070700,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,070800,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,070900,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,071000,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,071100,1.7422,1.7423,1.7422,1.7423
EURSGD,20100525,071200,1.7423,1.7423,1.7423,1.7423
EURSGD,20100525,071300,1.7423,1.7423,1.7422,1.7422
EURSGD,20100525,071400,1.7421,1.7421,1.7420,1.7420
EURSGD,20100525,071500,1.7421,1.7423,1.7421,1.7422
EURSGD,20100525,071600,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,071700,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,071800,1.7422,1.7425,1.7422,1.7425
EURSGD,20100525,071900,1.7425,1.7425,1.7425,1.7425
EURSGD,20100525,072000,1.7424,1.7424,1.7423,1.7423
EURSGD,20100525,072100,1.7422,1.7423,1.7422,1.7423
EURSGD,20100525,072200,1.7423,1.7423,1.7423,1.7423
EURSGD,20100525,072300,1.7423,1.7423,1.7422,1.7422
EURSGD,20100525,072400,1.7422,1.7422,1.7419,1.7419
EURSGD,20100525,072500,1.7420,1.7420,1.7420,1.7420
EURSGD,20100525,072600,1.7420,1.7420,1.7416,1.7417
EURSGD,20100525,072700,1.7417,1.7417,1.7413,1.7413
EURSGD,20100525,072800,1.7411,1.7413,1.7409,1.7409
EURSGD,20100525,072900,1.7408,1.7408,1.7407,1.7408
EURSGD,20100525,073000,1.7409,1.7412,1.7409,1.7409
EURSGD,20100525,073100,1.7408,1.7408,1.7402,1.7402
EURSGD,20100525,073200,1.7402,1.7406,1.7401,1.7404
EURSGD,20100525,073300,1.7403,1.7404,1.7399,1.7399
EURSGD,20100525,073400,1.7398,1.7398,1.7394,1.7397
EURSGD,20100525,073500,1.7398,1.7411,1.7398,1.7411
EURSGD,20100525,073600,1.7412,1.7414,1.7409,1.7409
EURSGD,20100525,073700,1.7407,1.7407,1.7405,1.7405
EURSGD,20100525,073800,1.7407,1.7408,1.7406,1.7408
EURSGD,20100525,073900,1.7409,1.7411,1.7409,1.7411
EURSGD,20100525,074000,1.7412,1.7414,1.7412,1.7414
EURSGD,20100525,074100,1.7414,1.7414,1.7412,1.7412
EURSGD,20100525,074200,1.7412,1.7412,1.7411,1.7412
EURSGD,20100525,074300,1.7411,1.7411,1.7407,1.7411
EURSGD,20100525,074400,1.7412,1.7412,1.7409,1.7411
EURSGD,20100525,074500,1.7413,1.7414,1.7413,1.7413
EURSGD,20100525,074600,1.7412,1.7412,1.7409,1.7409
EURSGD,20100525,074700,1.7411,1.7414,1.7411,1.7414
EURSGD,20100525,074800,1.7412,1.7412,1.7409,1.7409
EURSGD,20100525,074900,1.7409,1.7409,1.7408,1.7409
EURSGD,20100525,075000,1.7409,1.7416,1.7409,1.7416
EURSGD,20100525,075100,1.7418,1.7419,1.7416,1.7416
EURSGD,20100525,075200,1.7415,1.7417,1.7415,1.7417
EURSGD,20100525,075300,1.7416,1.7416,1.7411,1.7413
EURSGD,20100525,075400,1.7415,1.7416,1.7415,1.7416
EURSGD,20100525,075500,1.7415,1.7416,1.7415,1.7416
EURSGD,20100525,075600,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,075700,1.7416,1.7417,1.7416,1.7417
EURSGD,20100525,075800,1.7421,1.7426,1.7421,1.7422
EURSGD,20100525,075900,1.7421,1.7424,1.7420,1.7423
EURSGD,20100525,080000,1.7422,1.7426,1.7422,1.7426
EURSGD,20100525,080100,1.7426,1.7426,1.7426,1.7426
EURSGD,20100525,080200,1.7425,1.7426,1.7425,1.7426
EURSGD,20100525,080300,1.7425,1.7425,1.7424,1.7424
EURSGD,20100525,080400,1.7424,1.7425,1.7423,1.7423
EURSGD,20100525,080500,1.7425,1.7425,1.7425,1.7425
EURSGD,20100525,080600,1.7425,1.7425,1.7425,1.7425
EURSGD,20100525,080700,1.7426,1.7429,1.7426,1.7428
EURSGD,20100525,080800,1.7428,1.7428,1.7425,1.7425
EURSGD,20100525,080900,1.7426,1.7428,1.7423,1.7423
EURSGD,20100525,081000,1.7422,1.7423,1.7422,1.7423
EURSGD,20100525,081100,1.7423,1.7423,1.7416,1.7417
EURSGD,20100525,081200,1.7418,1.7421,1.7418,1.7418
EURSGD,20100525,081300,1.7418,1.7419,1.7417,1.7417
EURSGD,20100525,081400,1.7417,1.7421,1.7417,1.7421
EURSGD,20100525,081500,1.7420,1.7420,1.7411,1.7411
EURSGD,20100525,081600,1.7409,1.7409,1.7403,1.7407
EURSGD,20100525,081700,1.7406,1.7414,1.7406,1.7414
EURSGD,20100525,081800,1.7414,1.7417,1.7414,1.7416
EURSGD,20100525,081900,1.7416,1.7421,1.7416,1.7421
EURSGD,20100525,082000,1.7419,1.7419,1.7408,1.7408
EURSGD,20100525,082100,1.7407,1.7416,1.7406,1.7416
EURSGD,20100525,082200,1.7414,1.7414,1.7405,1.7405
EURSGD,20100525,082300,1.7406,1.7409,1.7406,1.7409
EURSGD,20100525,082400,1.7410,1.7412,1.7397,1.7397
EURSGD,20100525,082500,1.7394,1.7400,1.7394,1.7400
EURSGD,20100525,082600,1.7401,1.7401,1.7398,1.7398
EURSGD,20100525,082700,1.7398,1.7402,1.7398,1.7399
EURSGD,20100525,082800,1.7398,1.7400,1.7398,1.7400
EURSGD,20100525,082900,1.7401,1.7403,1.7401,1.7403
EURSGD,20100525,083000,1.7403,1.7409,1.7403,1.7409
EURSGD,20100525,083100,1.7410,1.7411,1.7410,1.7411
EURSGD,20100525,083200,1.7412,1.7416,1.7412,1.7414
EURSGD,20100525,083300,1.7412,1.7412,1.7402,1.7409
EURSGD,20100525,083400,1.7410,1.7414,1.7409,1.7409
EURSGD,20100525,083500,1.7408,1.7409,1.7406,1.7408
EURSGD,20100525,083600,1.7407,1.7408,1.7407,1.7408
EURSGD,20100525,083700,1.7409,1.7416,1.7409,1.7416
EURSGD,20100525,083800,1.7416,1.7418,1.7416,1.7418
EURSGD,20100525,083900,1.7418,1.7418,1.7416,1.7416
EURSGD,20100525,084000,1.7414,1.7414,1.7412,1.7412
EURSGD,20100525,084100,1.7413,1.7419,1.7413,1.7418
EURSGD,20100525,084200,1.7417,1.7417,1.7415,1.7416
EURSGD,20100525,084300,1.7417,1.7420,1.7417,1.7419
EURSGD,20100525,084400,1.7419,1.7426,1.7419,1.7423
EURSGD,20100525,084500,1.7421,1.7421,1.7411,1.7414
EURSGD,20100525,084600,1.7415,1.7415,1.7409,1.7409
EURSGD,20100525,084700,1.7408,1.7408,1.7401,1.7404
EURSGD,20100525,084800,1.7406,1.7410,1.7406,1.7409
EURSGD,20100525,084900,1.7411,1.7416,1.7411,1.7416
EURSGD,20100525,085000,1.7414,1.7414,1.7398,1.7408
EURSGD,20100525,085100,1.7409,1.7411,1.7409,1.7409
EURSGD,20100525,085200,1.7410,1.7415,1.7410,1.7415
EURSGD,20100525,085300,1.7416,1.7419,1.7407,1.7407
EURSGD,20100525,085400,1.7405,1.7407,1.7401,1.7401
EURSGD,20100525,085500,1.7400,1.7400,1.7395,1.7395
EURSGD,20100525,085600,1.7393,1.7402,1.7391,1.7402
EURSGD,20100525,085700,1.7400,1.7400,1.7395,1.7399
EURSGD,20100525,085800,1.7398,1.7399,1.7393,1.7393
EURSGD,20100525,085900,1.7393,1.7395,1.7393,1.7395
EURSGD,20100525,090000,1.7396,1.7400,1.7396,1.7400
EURSGD,20100525,090100,1.7401,1.7407,1.7400,1.7407
EURSGD,20100525,090200,1.7406,1.7406,1.7401,1.7402
EURSGD,20100525,090300,1.7404,1.7416,1.7404,1.7415
EURSGD,20100525,090400,1.7413,1.7413,1.7410,1.7410
EURSGD,20100525,090500,1.7410,1.7412,1.7408,1.7408
EURSGD,20100525,090600,1.7409,1.7412,1.7409,1.7411
EURSGD,20100525,090700,1.7410,1.7413,1.7409,1.7409
EURSGD,20100525,090800,1.7409,1.7409,1.7406,1.7406
EURSGD,20100525,090900,1.7405,1.7405,1.7405,1.7405
EURSGD,20100525,091000,1.7403,1.7403,1.7400,1.7400
EURSGD,20100525,091100,1.7399,1.7404,1.7399,1.7402
EURSGD,20100525,091200,1.7401,1.7401,1.7400,1.7401
EURSGD,20100525,091300,1.7401,1.7401,1.7399,1.7400
EURSGD,20100525,091400,1.7399,1.7399,1.7388,1.7391
EURSGD,20100525,091500,1.7394,1.7405,1.7394,1.7405
EURSGD,20100525,091600,1.7406,1.7408,1.7406,1.7407
EURSGD,20100525,091700,1.7406,1.7406,1.7404,1.7404
EURSGD,20100525,091800,1.7403,1.7405,1.7403,1.7405
EURSGD,20100525,091900,1.7405,1.7405,1.7405,1.7405
EURSGD,20100525,092000,1.7404,1.7405,1.7402,1.7405
EURSGD,20100525,092100,1.7405,1.7405,1.7403,1.7404
EURSGD,20100525,092200,1.7404,1.7404,1.7394,1.7394
EURSGD,20100525,092300,1.7393,1.7393,1.7387,1.7392
EURSGD,20100525,092400,1.7393,1.7394,1.7391,1.7394
EURSGD,20100525,092500,1.7393,1.7393,1.7389,1.7389
EURSGD,20100525,092600,1.7388,1.7391,1.7388,1.7391
EURSGD,20100525,092700,1.7392,1.7393,1.7392,1.7393
EURSGD,20100525,092800,1.7394,1.7395,1.7391,1.7391
EURSGD,20100525,092900,1.7390,1.7390,1.7388,1.7389
EURSGD,20100525,093000,1.7388,1.7391,1.7385,1.7391
EURSGD,20100525,093100,1.7393,1.7397,1.7392,1.7392
EURSGD,20100525,093200,1.7390,1.7390,1.7368,1.7368
EURSGD,20100525,093300,1.7369,1.7372,1.7365,1.7365
EURSGD,20100525,093400,1.7368,1.7384,1.7368,1.7384
EURSGD,20100525,093500,1.7385,1.7385,1.7380,1.7380
EURSGD,20100525,093600,1.7379,1.7379,1.7370,1.7370
EURSGD,20100525,093700,1.7367,1.7367,1.7363,1.7363
EURSGD,20100525,093800,1.7362,1.7366,1.7361,1.7364
EURSGD,20100525,093900,1.7365,1.7367,1.7365,1.7365
EURSGD,20100525,094000,1.7364,1.7364,1.7360,1.7361
EURSGD,20100525,094100,1.7362,1.7362,1.7357,1.7357
EURSGD,20100525,094200,1.7356,1.7356,1.7347,1.7356
EURSGD,20100525,094300,1.7358,1.7360,1.7353,1.7353
EURSGD,20100525,094400,1.7351,1.7359,1.7348,1.7359
EURSGD,20100525,094500,1.7358,1.7361,1.7358,1.7361
EURSGD,20100525,094600,1.7361,1.7361,1.7358,1.7358
EURSGD,20100525,094700,1.7360,1.7361,1.7358,1.7358
EURSGD,20100525,094800,1.7356,1.7360,1.7353,1.7353
EURSGD,20100525,094900,1.7351,1.7353,1.7350,1.7353
EURSGD,20100525,095000,1.7354,1.7356,1.7353,1.7356
EURSGD,20100525,095100,1.7355,1.7355,1.7349,1.7349
EURSGD,20100525,095200,1.7350,1.7350,1.7340,1.7340
EURSGD,20100525,095300,1.7339,1.7339,1.7333,1.7333
EURSGD,20100525,095400,1.7332,1.7333,1.7330,1.7330
EURSGD,20100525,095500,1.7332,1.7333,1.7325,1.7325
EURSGD,20100525,095600,1.7326,1.7335,1.7326,1.7334
EURSGD,20100525,095700,1.7333,1.7340,1.7333,1.7339
EURSGD,20100525,095800,1.7341,1.7345,1.7341,1.7344
EURSGD,20100525,095900,1.7343,1.7343,1.7342,1.7342
EURSGD,20100525,100000,1.7342,1.7343,1.7341,1.7343
EURSGD,20100525,100100,1.7344,1.7345,1.7343,1.7345
EURSGD,20100525,100200,1.7345,1.7345,1.7342,1.7343
EURSGD,20100525,100300,1.7344,1.7346,1.7343,1.7343
EURSGD,20100525,100400,1.7341,1.7341,1.7337,1.7338
EURSGD,20100525,100500,1.7340,1.7340,1.7336,1.7336
EURSGD,20100525,100600,1.7335,1.7335,1.7333,1.7334
EURSGD,20100525,100700,1.7333,1.7333,1.7328,1.7328
EURSGD,20100525,100800,1.7327,1.7334,1.7326,1.7333
EURSGD,20100525,100900,1.7332,1.7332,1.7329,1.7332
EURSGD,20100525,101000,1.7330,1.7330,1.7326,1.7326
EURSGD,20100525,101100,1.7327,1.7330,1.7327,1.7330
EURSGD,20100525,101200,1.7332,1.7340,1.7332,1.7340
EURSGD,20100525,101300,1.7341,1.7343,1.7341,1.7343
EURSGD,20100525,101400,1.7344,1.7348,1.7344,1.7348
EURSGD,20100525,101500,1.7348,1.7349,1.7348,1.7349
EURSGD,20100525,101600,1.7349,1.7350,1.7349,1.7349
EURSGD,20100525,101700,1.7349,1.7349,1.7348,1.7348
EURSGD,20100525,101800,1.7348,1.7349,1.7348,1.7349
EURSGD,20100525,101900,1.7348,1.7348,1.7342,1.7342
EURSGD,20100525,102000,1.7341,1.7341,1.7337,1.7337
EURSGD,20100525,102100,1.7339,1.7341,1.7339,1.7341
EURSGD,20100525,102200,1.7339,1.7346,1.7334,1.7346
EURSGD,20100525,102300,1.7348,1.7348,1.7345,1.7346
EURSGD,20100525,102400,1.7346,1.7347,1.7345,1.7345
EURSGD,20100525,102500,1.7344,1.7345,1.7344,1.7345
EURSGD,20100525,102600,1.7345,1.7345,1.7345,1.7345
EURSGD,20100525,102700,1.7344,1.7346,1.7344,1.7346
EURSGD,20100525,102800,1.7345,1.7345,1.7344,1.7344
EURSGD,20100525,102900,1.7342,1.7342,1.7341,1.7341
EURSGD,20100525,103000,1.7342,1.7343,1.7341,1.7341
EURSGD,20100525,103100,1.7342,1.7343,1.7342,1.7343
EURSGD,20100525,103200,1.7343,1.7343,1.7343,1.7343
EURSGD,20100525,103300,1.7342,1.7343,1.7342,1.7343
EURSGD,20100525,103400,1.7343,1.7343,1.7342,1.7342
EURSGD,20100525,103500,1.7341,1.7342,1.7337,1.7342
EURSGD,20100525,103600,1.7342,1.7346,1.7342,1.7346
EURSGD,20100525,103700,1.7346,1.7348,1.7345,1.7345
EURSGD,20100525,103800,1.7344,1.7346,1.7344,1.7346
EURSGD,20100525,103900,1.7349,1.7351,1.7348,1.7348
EURSGD,20100525,104000,1.7347,1.7347,1.7346,1.7346
EURSGD,20100525,104100,1.7343,1.7343,1.7337,1.7337
EURSGD,20100525,104200,1.7338,1.7341,1.7338,1.7341
EURSGD,20100525,104300,1.7342,1.7344,1.7342,1.7344
EURSGD,20100525,104400,1.7344,1.7344,1.7339,1.7339
EURSGD,20100525,104500,1.7339,1.7342,1.7339,1.7342
EURSGD,20100525,104600,1.7342,1.7342,1.7342,1.7342
EURSGD,20100525,104700,1.7341,1.7341,1.7335,1.7340
EURSGD,20100525,104800,1.7341,1.7347,1.7341,1.7347
EURSGD,20100525,104900,1.7349,1.7350,1.7341,1.7341
EURSGD,20100525,105000,1.7342,1.7348,1.7342,1.7348
EURSGD,20100525,105100,1.7347,1.7347,1.7339,1.7339
EURSGD,20100525,105200,1.7341,1.7348,1.7341,1.7348
EURSGD,20100525,105300,1.7348,1.7348,1.7336,1.7336
EURSGD,20100525,105400,1.7333,1.7333,1.7322,1.7322
EURSGD,20100525,105500,1.7321,1.7321,1.7316,1.7320
EURSGD,20100525,105600,1.7322,1.7327,1.7322,1.7327
EURSGD,20100525,105700,1.7328,1.7331,1.7328,1.7330
EURSGD,20100525,105800,1.7329,1.7329,1.7313,1.7313
EURSGD,20100525,105900,1.7312,1.7323,1.7311,1.7323
EURSGD,20100525,110000,1.7325,1.7327,1.7325,1.7327
EURSGD,20100525,110100,1.7327,1.7327,1.7325,1.7325
EURSGD,20100525,110200,1.7323,1.7323,1.7317,1.7317
EURSGD,20100525,110300,1.7314,1.7317,1.7313,1.7316
EURSGD,20100525,110400,1.7317,1.7317,1.7312,1.7314
EURSGD,20100525,110500,1.7315,1.7316,1.7314,1.7314
EURSGD,20100525,110600,1.7314,1.7318,1.7314,1.7317
EURSGD,20100525,110700,1.7318,1.7323,1.7318,1.7323
EURSGD,20100525,110800,1.7324,1.7326,1.7324,1.7326
EURSGD,20100525,110900,1.7326,1.7326,1.7320,1.7320
EURSGD,20100525,111000,1.7322,1.7331,1.7322,1.7331
EURSGD,20100525,111100,1.7333,1.7333,1.7331,1.7331
EURSGD,20100525,111200,1.7330,1.7330,1.7329,1.7329
EURSGD,20100525,111300,1.7328,1.7336,1.7328,1.7336
EURSGD,20100525,111400,1.7336,1.7336,1.7333,1.7333
EURSGD,20100525,111500,1.7333,1.7335,1.7332,1.7333
EURSGD,20100525,111600,1.7332,1.7332,1.7325,1.7325
EURSGD,20100525,111700,1.7326,1.7329,1.7326,1.7329
EURSGD,20100525,111800,1.7328,1.7328,1.7326,1.7328
EURSGD,20100525,111900,1.7329,1.7331,1.7329,1.7331
EURSGD,20100525,112000,1.7331,1.7335,1.7331,1.7335
EURSGD,20100525,112100,1.7333,1.7333,1.7332,1.7333
EURSGD,20100525,112200,1.7333,1.7337,1.7333,1.7337
EURSGD,20100525,112300,1.7337,1.7337,1.7337,1.7337
EURSGD,20100525,112400,1.7337,1.7339,1.7337,1.7339
EURSGD,20100525,112500,1.7340,1.7342,1.7340,1.7340
EURSGD,20100525,112600,1.7340,1.7340,1.7336,1.7337
EURSGD,20100525,112700,1.7337,1.7337,1.7333,1.7333
EURSGD,20100525,112800,1.7334,1.7336,1.7334,1.7335
EURSGD,20100525,112900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100525,113000,1.7337,1.7337,1.7336,1.7337
EURSGD,20100525,113100,1.7337,1.7340,1.7336,1.7336
EURSGD,20100525,113200,1.7336,1.7336,1.7336,1.7336
EURSGD,20100525,113300,1.7335,1.7335,1.7328,1.7333
EURSGD,20100525,113400,1.7331,1.7331,1.7325,1.7325
EURSGD,20100525,113500,1.7323,1.7323,1.7322,1.7322
EURSGD,20100525,113600,1.7322,1.7325,1.7322,1.7325
EURSGD,20100525,113700,1.7328,1.7333,1.7328,1.7332
EURSGD,20100525,113800,1.7331,1.7331,1.7330,1.7331
EURSGD,20100525,113900,1.7332,1.7336,1.7330,1.7330
EURSGD,20100525,114000,1.7329,1.7329,1.7319,1.7323
EURSGD,20100525,114100,1.7325,1.7327,1.7325,1.7327
EURSGD,20100525,114200,1.7326,1.7329,1.7325,1.7328
EURSGD,20100525,114300,1.7327,1.7327,1.7325,1.7325
EURSGD,20100525,114400,1.7325,1.7325,1.7317,1.7317
EURSGD,20100525,114500,1.7316,1.7316,1.7313,1.7313
EURSGD,20100525,114600,1.7312,1.7316,1.7312,1.7316
EURSGD,20100525,114700,1.7316,1.7317,1.7316,1.7316
EURSGD,20100525,114800,1.7318,1.7319,1.7318,1.7319
EURSGD,20100525,114900,1.7319,1.7319,1.7315,1.7315
EURSGD,20100525,115000,1.7315,1.7315,1.7315,1.7315
EURSGD,20100525,115100,1.7315,1.7316,1.7315,1.7316
EURSGD,20100525,115200,1.7315,1.7315,1.7312,1.7313
EURSGD,20100525,115300,1.7314,1.7314,1.7310,1.7313
EURSGD,20100525,115400,1.7315,1.7315,1.7314,1.7314
EURSGD,20100525,115500,1.7314,1.7314,1.7313,1.7313
EURSGD,20100525,115600,1.7311,1.7311,1.7304,1.7307
EURSGD,20100525,115700,1.7308,1.7309,1.7307,1.7307
EURSGD,20100525,115800,1.7306,1.7312,1.7306,1.7312
EURSGD,20100525,115900,1.7313,1.7313,1.7306,1.7306
EURSGD,20100525,120000,1.7306,1.7306,1.7299,1.7299
EURSGD,20100525,120100,1.7297,1.7297,1.7279,1.7281
EURSGD,20100525,120200,1.7284,1.7298,1.7284,1.7293
EURSGD,20100525,120300,1.7291,1.7291,1.7285,1.7285
EURSGD,20100525,120400,1.7284,1.7289,1.7284,1.7289
EURSGD,20100525,120500,1.7290,1.7294,1.7290,1.7291
EURSGD,20100525,120600,1.7292,1.7299,1.7292,1.7299
EURSGD,20100525,120700,1.7300,1.7301,1.7297,1.7297
EURSGD,20100525,120800,1.7296,1.7301,1.7296,1.7300
EURSGD,20100525,120900,1.7299,1.7299,1.7294,1.7294
EURSGD,20100525,121000,1.7293,1.7295,1.7292,1.7292
EURSGD,20100525,121100,1.7291,1.7291,1.7286,1.7286
EURSGD,20100525,121200,1.7285,1.7285,1.7284,1.7284
EURSGD,20100525,121300,1.7285,1.7286,1.7285,1.7286
EURSGD,20100525,121400,1.7286,1.7288,1.7286,1.7287
EURSGD,20100525,121500,1.7288,1.7288,1.7286,1.7286
EURSGD,20100525,121600,1.7285,1.7285,1.7283,1.7283
EURSGD,20100525,121700,1.7283,1.7288,1.7283,1.7288
EURSGD,20100525,121800,1.7289,1.7294,1.7289,1.7294
EURSGD,20100525,121900,1.7292,1.7292,1.7291,1.7291
EURSGD,20100525,122000,1.7290,1.7291,1.7290,1.7291
EURSGD,20100525,122100,1.7292,1.7296,1.7292,1.7296
EURSGD,20100525,122200,1.7297,1.7299,1.7294,1.7294
EURSGD,20100525,122300,1.7293,1.7293,1.7290,1.7290
EURSGD,20100525,122400,1.7289,1.7289,1.7289,1.7289
EURSGD,20100525,122500,1.7289,1.7289,1.7288,1.7288
EURSGD,20100525,122600,1.7289,1.7289,1.7289,1.7289
EURSGD,20100525,122700,1.7290,1.7292,1.7290,1.7290
EURSGD,20100525,122800,1.7292,1.7298,1.7292,1.7293
EURSGD,20100525,122900,1.7292,1.7299,1.7291,1.7299
EURSGD,20100525,123000,1.7301,1.7301,1.7296,1.7296
EURSGD,20100525,123100,1.7297,1.7300,1.7297,1.7300
EURSGD,20100525,123200,1.7302,1.7302,1.7299,1.7299
EURSGD,20100525,123300,1.7298,1.7299,1.7298,1.7298
EURSGD,20100525,123400,1.7297,1.7297,1.7295,1.7295
EURSGD,20100525,123500,1.7294,1.7297,1.7294,1.7296
EURSGD,20100525,123600,1.7296,1.7299,1.7296,1.7297
EURSGD,20100525,123700,1.7297,1.7299,1.7290,1.7290
EURSGD,20100525,123800,1.7290,1.7293,1.7290,1.7293
EURSGD,20100525,123900,1.7292,1.7292,1.7289,1.7289
EURSGD,20100525,124000,1.7289,1.7289,1.7289,1.7289
EURSGD,20100525,124100,1.7289,1.7291,1.7289,1.7291
EURSGD,20100525,124200,1.7292,1.7295,1.7292,1.7294
EURSGD,20100525,124300,1.7293,1.7294,1.7292,1.7292
EURSGD,20100525,124400,1.7292,1.7298,1.7292,1.7298
EURSGD,20100525,124500,1.7297,1.7297,1.7293,1.7293
EURSGD,20100525,124600,1.7293,1.7294,1.7293,1.7294
EURSGD,20100525,124700,1.7296,1.7297,1.7295,1.7295
EURSGD,20100525,124800,1.7294,1.7294,1.7287,1.7287
EURSGD,20100525,124900,1.7286,1.7286,1.7283,1.7283
EURSGD,20100525,125000,1.7282,1.7282,1.7278,1.7279
EURSGD,20100525,125100,1.7278,1.7279,1.7277,1.7279
EURSGD,20100525,125200,1.7279,1.7284,1.7278,1.7284
EURSGD,20100525,125300,1.7285,1.7295,1.7285,1.7295
EURSGD,20100525,125400,1.7295,1.7298,1.7295,1.7298
EURSGD,20100525,125500,1.7297,1.7297,1.7292,1.7292
EURSGD,20100525,125600,1.7293,1.7294,1.7293,1.7294
EURSGD,20100525,125700,1.7296,1.7300,1.7296,1.7299
EURSGD,20100525,125800,1.7297,1.7297,1.7296,1.7296
EURSGD,20100525,125900,1.7296,1.7299,1.7296,1.7298
EURSGD,20100525,130000,1.7298,1.7301,1.7298,1.7300
EURSGD,20100525,130100,1.7298,1.7298,1.7292,1.7292
EURSGD,20100525,130200,1.7292,1.7294,1.7292,1.7294
EURSGD,20100525,130300,1.7294,1.7294,1.7292,1.7293
EURSGD,20100525,130400,1.7294,1.7295,1.7292,1.7292
EURSGD,20100525,130500,1.7291,1.7291,1.7286,1.7286
EURSGD,20100525,130600,1.7286,1.7286,1.7286,1.7286
EURSGD,20100525,130700,1.7286,1.7286,1.7281,1.7283
EURSGD,20100525,130800,1.7284,1.7286,1.7282,1.7286
EURSGD,20100525,130900,1.7289,1.7296,1.7289,1.7293
EURSGD,20100525,131000,1.7292,1.7294,1.7292,1.7293
EURSGD,20100525,131100,1.7291,1.7291,1.7289,1.7289
EURSGD,20100525,131200,1.7289,1.7290,1.7284,1.7284
EURSGD,20100525,131300,1.7283,1.7284,1.7283,1.7284
EURSGD,20100525,131400,1.7284,1.7287,1.7284,1.7286
EURSGD,20100525,131500,1.7287,1.7288,1.7286,1.7286
EURSGD,20100525,131600,1.7285,1.7287,1.7284,1.7286
EURSGD,20100525,131700,1.7285,1.7287,1.7285,1.7286
EURSGD,20100525,131800,1.7288,1.7288,1.7283,1.7284
EURSGD,20100525,131900,1.7285,1.7289,1.7285,1.7287
EURSGD,20100525,132000,1.7287,1.7293,1.7287,1.7293
EURSGD,20100525,132100,1.7296,1.7308,1.7296,1.7307
EURSGD,20100525,132200,1.7307,1.7307,1.7307,1.7307
EURSGD,20100525,132300,1.7306,1.7306,1.7300,1.7300
EURSGD,20100525,132400,1.7299,1.7301,1.7297,1.7301
EURSGD,20100525,132500,1.7300,1.7303,1.7297,1.7302
EURSGD,20100525,132600,1.7302,1.7303,1.7302,1.7303
EURSGD,20100525,132700,1.7304,1.7310,1.7304,1.7310
EURSGD,20100525,132800,1.7309,1.7309,1.7306,1.7307
EURSGD,20100525,132900,1.7308,1.7308,1.7307,1.7307
EURSGD,20100525,133000,1.7307,1.7307,1.7305,1.7306
EURSGD,20100525,133100,1.7306,1.7306,1.7301,1.7302
EURSGD,20100525,133200,1.7303,1.7304,1.7296,1.7296
EURSGD,20100525,133300,1.7295,1.7299,1.7290,1.7290
EURSGD,20100525,133400,1.7291,1.7294,1.7291,1.7292
EURSGD,20100525,133500,1.7291,1.7295,1.7291,1.7294
EURSGD,20100525,133600,1.7293,1.7293,1.7291,1.7292
EURSGD,20100525,133700,1.7292,1.7303,1.7292,1.7300
EURSGD,20100525,133800,1.7301,1.7307,1.7301,1.7307
EURSGD,20100525,133900,1.7306,1.7308,1.7305,1.7308
EURSGD,20100525,134000,1.7306,1.7306,1.7300,1.7300
EURSGD,20100525,134100,1.7299,1.7299,1.7293,1.7293
EURSGD,20100525,134200,1.7292,1.7292,1.7289,1.7290
EURSGD,20100525,134300,1.7291,1.7303,1.7291,1.7303
EURSGD,20100525,134400,1.7303,1.7303,1.7302,1.7302
EURSGD,20100525,134500,1.7302,1.7302,1.7299,1.7299
EURSGD,20100525,134600,1.7299,1.7299,1.7299,1.7299
EURSGD,20100525,134700,1.7300,1.7300,1.7300,1.7300
EURSGD,20100525,134800,1.7302,1.7312,1.7302,1.7312
EURSGD,20100525,134900,1.7311,1.7311,1.7308,1.7308
EURSGD,20100525,135000,1.7306,1.7306,1.7304,1.7306
EURSGD,20100525,135100,1.7308,1.7310,1.7307,1.7307
EURSGD,20100525,135200,1.7308,1.7318,1.7308,1.7315
EURSGD,20100525,135300,1.7316,1.7322,1.7316,1.7320
EURSGD,20100525,135400,1.7319,1.7319,1.7313,1.7313
EURSGD,20100525,135500,1.7314,1.7318,1.7314,1.7318
EURSGD,20100525,135600,1.7319,1.7320,1.7312,1.7312
EURSGD,20100525,135700,1.7314,1.7319,1.7314,1.7319
EURSGD,20100525,135800,1.7317,1.7318,1.7316,1.7318
EURSGD,20100525,135900,1.7319,1.7323,1.7319,1.7323
EURSGD,20100525,140000,1.7323,1.7329,1.7323,1.7329
EURSGD,20100525,140100,1.7330,1.7334,1.7330,1.7331
EURSGD,20100525,140200,1.7332,1.7348,1.7332,1.7347
EURSGD,20100525,140300,1.7346,1.7346,1.7335,1.7335
EURSGD,20100525,140400,1.7334,1.7337,1.7334,1.7337
EURSGD,20100525,140500,1.7338,1.7346,1.7338,1.7346
EURSGD,20100525,140600,1.7347,1.7348,1.7347,1.7347
EURSGD,20100525,140700,1.7345,1.7345,1.7339,1.7339
EURSGD,20100525,140800,1.7338,1.7341,1.7337,1.7340
EURSGD,20100525,140900,1.7339,1.7340,1.7338,1.7340
EURSGD,20100525,141000,1.7340,1.7346,1.7340,1.7346
EURSGD,20100525,141100,1.7347,1.7351,1.7347,1.7351
EURSGD,20100525,141200,1.7351,1.7351,1.7350,1.7351
EURSGD,20100525,141300,1.7353,1.7354,1.7350,1.7350
EURSGD,20100525,141400,1.7351,1.7351,1.7343,1.7343
EURSGD,20100525,141500,1.7342,1.7342,1.7334,1.7334
EURSGD,20100525,141600,1.7333,1.7333,1.7331,1.7331
EURSGD,20100525,141700,1.7332,1.7332,1.7330,1.7330
EURSGD,20100525,141800,1.7330,1.7334,1.7330,1.7334
EURSGD,20100525,141900,1.7334,1.7336,1.7334,1.7336
EURSGD,20100525,142000,1.7336,1.7338,1.7336,1.7338
EURSGD,20100525,142100,1.7337,1.7346,1.7335,1.7344
EURSGD,20100525,142200,1.7342,1.7342,1.7334,1.7334
EURSGD,20100525,142300,1.7333,1.7333,1.7327,1.7327
EURSGD,20100525,142400,1.7326,1.7327,1.7326,1.7327
EURSGD,20100525,142500,1.7326,1.7326,1.7322,1.7325
EURSGD,20100525,142600,1.7326,1.7332,1.7326,1.7332
EURSGD,20100525,142700,1.7334,1.7342,1.7334,1.7341
EURSGD,20100525,142800,1.7340,1.7340,1.7336,1.7336
EURSGD,20100525,142900,1.7336,1.7336,1.7329,1.7329
EURSGD,20100525,143000,1.7330,1.7336,1.7330,1.7336
EURSGD,20100525,143100,1.7337,1.7337,1.7334,1.7334
EURSGD,20100525,143200,1.7335,1.7335,1.7329,1.7329
EURSGD,20100525,143300,1.7326,1.7328,1.7326,1.7328
EURSGD,20100525,143400,1.7329,1.7335,1.7329,1.7335
EURSGD,20100525,143500,1.7336,1.7336,1.7328,1.7329
EURSGD,20100525,143600,1.7328,1.7332,1.7328,1.7332
EURSGD,20100525,143700,1.7334,1.7335,1.7332,1.7332
EURSGD,20100525,143800,1.7332,1.7335,1.7332,1.7334
EURSGD,20100525,143900,1.7334,1.7334,1.7330,1.7332
EURSGD,20100525,144000,1.7333,1.7339,1.7333,1.7337
EURSGD,20100525,144100,1.7336,1.7336,1.7334,1.7334
EURSGD,20100525,144200,1.7335,1.7335,1.7334,1.7335
EURSGD,20100525,144300,1.7334,1.7334,1.7329,1.7329
EURSGD,20100525,144400,1.7328,1.7329,1.7327,1.7329
EURSGD,20100525,144500,1.7329,1.7329,1.7325,1.7325
EURSGD,20100525,144600,1.7325,1.7327,1.7325,1.7326
EURSGD,20100525,144700,1.7325,1.7325,1.7320,1.7320
EURSGD,20100525,144800,1.7320,1.7320,1.7319,1.7319
EURSGD,20100525,144900,1.7320,1.7321,1.7320,1.7321
EURSGD,20100525,145000,1.7321,1.7325,1.7321,1.7322
EURSGD,20100525,145100,1.7320,1.7320,1.7315,1.7319
EURSGD,20100525,145200,1.7320,1.7325,1.7320,1.7325
EURSGD,20100525,145300,1.7324,1.7324,1.7320,1.7320
EURSGD,20100525,145400,1.7318,1.7318,1.7309,1.7310
EURSGD,20100525,145500,1.7311,1.7314,1.7311,1.7314
EURSGD,20100525,145600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100525,145700,1.7312,1.7312,1.7298,1.7300
EURSGD,20100525,145800,1.7301,1.7306,1.7297,1.7297
EURSGD,20100525,145900,1.7294,1.7300,1.7292,1.7300
EURSGD,20100525,150000,1.7301,1.7308,1.7301,1.7308
EURSGD,20100525,150100,1.7309,1.7311,1.7299,1.7299
EURSGD,20100525,150200,1.7298,1.7298,1.7286,1.7286
EURSGD,20100525,150300,1.7287,1.7288,1.7283,1.7283
EURSGD,20100525,150400,1.7284,1.7287,1.7283,1.7283
EURSGD,20100525,150500,1.7282,1.7286,1.7280,1.7286
EURSGD,20100525,150600,1.7287,1.7288,1.7283,1.7284
EURSGD,20100525,150700,1.7285,1.7294,1.7285,1.7294
EURSGD,20100525,150800,1.7292,1.7294,1.7290,1.7293
EURSGD,20100525,150900,1.7294,1.7298,1.7294,1.7296
EURSGD,20100525,151000,1.7295,1.7297,1.7295,1.7295
EURSGD,20100525,151100,1.7294,1.7297,1.7293,1.7297
EURSGD,20100525,151200,1.7299,1.7300,1.7299,1.7299
EURSGD,20100525,151300,1.7298,1.7300,1.7296,1.7300
EURSGD,20100525,151400,1.7302,1.7302,1.7299,1.7301
EURSGD,20100525,151500,1.7301,1.7306,1.7301,1.7306
EURSGD,20100525,151600,1.7307,1.7309,1.7307,1.7308
EURSGD,20100525,151700,1.7307,1.7307,1.7301,1.7304
EURSGD,20100525,151800,1.7306,1.7316,1.7306,1.7316
EURSGD,20100525,151900,1.7321,1.7326,1.7320,1.7326
EURSGD,20100525,152000,1.7327,1.7328,1.7323,1.7323
EURSGD,20100525,152100,1.7324,1.7327,1.7323,1.7324
EURSGD,20100525,152200,1.7323,1.7323,1.7314,1.7314
EURSGD,20100525,152300,1.7313,1.7313,1.7305,1.7308
EURSGD,20100525,152400,1.7309,1.7318,1.7309,1.7318
EURSGD,20100525,152500,1.7319,1.7325,1.7319,1.7322
EURSGD,20100525,152600,1.7321,1.7321,1.7313,1.7313
EURSGD,20100525,152700,1.7312,1.7315,1.7312,1.7312
EURSGD,20100525,152800,1.7313,1.7317,1.7313,1.7316
EURSGD,20100525,152900,1.7316,1.7316,1.7310,1.7313
EURSGD,20100525,153000,1.7314,1.7314,1.7311,1.7312
EURSGD,20100525,153100,1.7313,1.7313,1.7310,1.7313
EURSGD,20100525,153200,1.7314,1.7319,1.7314,1.7319
EURSGD,20100525,153300,1.7318,1.7318,1.7313,1.7314
EURSGD,20100525,153400,1.7316,1.7327,1.7316,1.7327
EURSGD,20100525,153500,1.7326,1.7327,1.7325,1.7327
EURSGD,20100525,153600,1.7326,1.7326,1.7318,1.7319
EURSGD,20100525,153700,1.7320,1.7321,1.7316,1.7316
EURSGD,20100525,153800,1.7315,1.7317,1.7313,1.7317
EURSGD,20100525,153900,1.7318,1.7318,1.7314,1.7314
EURSGD,20100525,154000,1.7313,1.7313,1.7308,1.7308
EURSGD,20100525,154100,1.7307,1.7307,1.7303,1.7304
EURSGD,20100525,154200,1.7305,1.7309,1.7305,1.7308
EURSGD,20100525,154300,1.7309,1.7312,1.7306,1.7306
EURSGD,20100525,154400,1.7307,1.7315,1.7307,1.7315
EURSGD,20100525,154500,1.7315,1.7322,1.7315,1.7319
EURSGD,20100525,154600,1.7318,1.7318,1.7314,1.7314
EURSGD,20100525,154700,1.7315,1.7323,1.7315,1.7322
EURSGD,20100525,154800,1.7321,1.7321,1.7319,1.7320
EURSGD,20100525,154900,1.7319,1.7328,1.7319,1.7328
EURSGD,20100525,155000,1.7330,1.7337,1.7329,1.7330
EURSGD,20100525,155100,1.7332,1.7335,1.7332,1.7335
EURSGD,20100525,155200,1.7332,1.7332,1.7323,1.7323
EURSGD,20100525,155300,1.7322,1.7331,1.7322,1.7328
EURSGD,20100525,155400,1.7326,1.7327,1.7323,1.7325
EURSGD,20100525,155500,1.7324,1.7327,1.7324,1.7327
EURSGD,20100525,155600,1.7328,1.7330,1.7326,1.7326
EURSGD,20100525,155700,1.7327,1.7331,1.7327,1.7331
EURSGD,20100525,155800,1.7330,1.7330,1.7325,1.7328
EURSGD,20100525,155900,1.7327,1.7328,1.7327,1.7328
EURSGD,20100525,160000,1.7328,1.7335,1.7328,1.7335
EURSGD,20100525,160100,1.7337,1.7342,1.7335,1.7341
EURSGD,20100525,160200,1.7342,1.7345,1.7341,1.7344
EURSGD,20100525,160300,1.7342,1.7356,1.7341,1.7356
EURSGD,20100525,160400,1.7357,1.7362,1.7357,1.7362
EURSGD,20100525,160500,1.7364,1.7372,1.7363,1.7372
EURSGD,20100525,160600,1.7374,1.7387,1.7374,1.7379
EURSGD,20100525,160700,1.7378,1.7378,1.7372,1.7373
EURSGD,20100525,160800,1.7372,1.7372,1.7368,1.7368
EURSGD,20100525,160900,1.7367,1.7369,1.7364,1.7369
EURSGD,20100525,161000,1.7370,1.7374,1.7364,1.7364
EURSGD,20100525,161100,1.7361,1.7361,1.7356,1.7357
EURSGD,20100525,161200,1.7358,1.7360,1.7358,1.7360
EURSGD,20100525,161300,1.7361,1.7368,1.7361,1.7368
EURSGD,20100525,161400,1.7368,1.7370,1.7368,1.7369
EURSGD,20100525,161500,1.7367,1.7369,1.7362,1.7369
EURSGD,20100525,161600,1.7372,1.7382,1.7372,1.7382
EURSGD,20100525,161700,1.7381,1.7384,1.7379,1.7379
EURSGD,20100525,161800,1.7378,1.7378,1.7371,1.7376
EURSGD,20100525,161900,1.7374,1.7374,1.7354,1.7354
EURSGD,20100525,162000,1.7355,1.7357,1.7352,1.7357
EURSGD,20100525,162100,1.7358,1.7366,1.7358,1.7362
EURSGD,20100525,162200,1.7363,1.7364,1.7358,1.7358
EURSGD,20100525,162300,1.7356,1.7361,1.7354,1.7361
EURSGD,20100525,162400,1.7360,1.7361,1.7356,1.7361
EURSGD,20100525,162500,1.7362,1.7365,1.7360,1.7364
EURSGD,20100525,162600,1.7365,1.7372,1.7365,1.7372
EURSGD,20100525,162700,1.7373,1.7373,1.7370,1.7371
EURSGD,20100525,162800,1.7370,1.7370,1.7363,1.7363
EURSGD,20100525,162900,1.7363,1.7365,1.7359,1.7359
EURSGD,20100525,163000,1.7358,1.7358,1.7357,1.7358
EURSGD,20100525,163100,1.7358,1.7358,1.7354,1.7354
EURSGD,20100525,163200,1.7353,1.7356,1.7349,1.7356
EURSGD,20100525,163300,1.7357,1.7360,1.7357,1.7360
EURSGD,20100525,163400,1.7360,1.7361,1.7359,1.7359
EURSGD,20100525,163500,1.7358,1.7358,1.7356,1.7358
EURSGD,20100525,163600,1.7358,1.7362,1.7358,1.7361
EURSGD,20100525,163700,1.7362,1.7370,1.7362,1.7369
EURSGD,20100525,163800,1.7370,1.7371,1.7370,1.7370
EURSGD,20100525,163900,1.7367,1.7367,1.7358,1.7365
EURSGD,20100525,164000,1.7365,1.7372,1.7364,1.7372
EURSGD,20100525,164100,1.7370,1.7370,1.7364,1.7369
EURSGD,20100525,164200,1.7370,1.7371,1.7370,1.7371
EURSGD,20100525,164300,1.7371,1.7373,1.7371,1.7371
EURSGD,20100525,164400,1.7370,1.7370,1.7366,1.7366
EURSGD,20100525,164500,1.7365,1.7365,1.7357,1.7358
EURSGD,20100525,164600,1.7358,1.7362,1.7358,1.7362
EURSGD,20100525,164700,1.7364,1.7366,1.7364,1.7366
EURSGD,20100525,164800,1.7365,1.7365,1.7357,1.7357
EURSGD,20100525,164900,1.7358,1.7363,1.7358,1.7359
EURSGD,20100525,165000,1.7356,1.7356,1.7354,1.7354
EURSGD,20100525,165100,1.7355,1.7367,1.7355,1.7367
EURSGD,20100525,165200,1.7366,1.7366,1.7359,1.7359
EURSGD,20100525,165300,1.7358,1.7360,1.7357,1.7360
EURSGD,20100525,165400,1.7360,1.7368,1.7360,1.7368
EURSGD,20100525,165500,1.7369,1.7373,1.7369,1.7371
EURSGD,20100525,165600,1.7370,1.7370,1.7369,1.7370
EURSGD,20100525,165700,1.7370,1.7372,1.7370,1.7372
EURSGD,20100525,165800,1.7374,1.7374,1.7374,1.7374
EURSGD,20100525,165900,1.7378,1.7378,1.7376,1.7376
EURSGD,20100525,170000,1.7375,1.7379,1.7375,1.7379
EURSGD,20100525,170100,1.7380,1.7380,1.7379,1.7380
EURSGD,20100525,170200,1.7382,1.7386,1.7382,1.7386
EURSGD,20100525,170300,1.7386,1.7386,1.7381,1.7381
EURSGD,20100525,170400,1.7379,1.7379,1.7377,1.7378
EURSGD,20100525,170500,1.7379,1.7388,1.7379,1.7388
EURSGD,20100525,170600,1.7388,1.7390,1.7388,1.7388
EURSGD,20100525,170700,1.7389,1.7393,1.7389,1.7393
EURSGD,20100525,170800,1.7395,1.7397,1.7395,1.7397
EURSGD,20100525,170900,1.7398,1.7400,1.7395,1.7399
EURSGD,20100525,171000,1.7398,1.7398,1.7391,1.7391
EURSGD,20100525,171100,1.7391,1.7391,1.7390,1.7391
EURSGD,20100525,171200,1.7391,1.7392,1.7391,1.7392
EURSGD,20100525,171300,1.7391,1.7391,1.7386,1.7388
EURSGD,20100525,171400,1.7388,1.7389,1.7388,1.7388
EURSGD,20100525,171500,1.7387,1.7387,1.7385,1.7386
EURSGD,20100525,171600,1.7385,1.7385,1.7381,1.7382
EURSGD,20100525,171700,1.7382,1.7384,1.7382,1.7384
EURSGD,20100525,171800,1.7383,1.7383,1.7379,1.7379
EURSGD,20100525,171900,1.7378,1.7378,1.7374,1.7375
EURSGD,20100525,172000,1.7373,1.7373,1.7372,1.7373
EURSGD,20100525,172100,1.7374,1.7374,1.7374,1.7374
EURSGD,20100525,172200,1.7375,1.7375,1.7373,1.7373
EURSGD,20100525,172300,1.7372,1.7372,1.7367,1.7367
EURSGD,20100525,172400,1.7366,1.7367,1.7365,1.7367
EURSGD,20100525,172500,1.7368,1.7372,1.7368,1.7372
EURSGD,20100525,172600,1.7373,1.7373,1.7371,1.7373
EURSGD,20100525,172700,1.7374,1.7383,1.7374,1.7383
EURSGD,20100525,172800,1.7385,1.7385,1.7384,1.7384
EURSGD,20100525,172900,1.7384,1.7385,1.7384,1.7385
EURSGD,20100525,173000,1.7384,1.7390,1.7384,1.7386
EURSGD,20100525,173100,1.7385,1.7385,1.7383,1.7384
EURSGD,20100525,173200,1.7385,1.7385,1.7380,1.7380
EURSGD,20100525,173300,1.7381,1.7384,1.7381,1.7384
EURSGD,20100525,173400,1.7383,1.7384,1.7381,1.7384
EURSGD,20100525,173500,1.7385,1.7385,1.7379,1.7379
EURSGD,20100525,173600,1.7378,1.7384,1.7377,1.7384
EURSGD,20100525,173700,1.7385,1.7385,1.7379,1.7379
EURSGD,20100525,173800,1.7378,1.7380,1.7377,1.7380
EURSGD,20100525,173900,1.7381,1.7381,1.7379,1.7380
EURSGD,20100525,174000,1.7379,1.7381,1.7378,1.7381
EURSGD,20100525,174100,1.7382,1.7382,1.7380,1.7380
EURSGD,20100525,174200,1.7380,1.7381,1.7380,1.7381
EURSGD,20100525,174300,1.7382,1.7383,1.7381,1.7381
EURSGD,20100525,174400,1.7380,1.7380,1.7377,1.7380
EURSGD,20100525,174500,1.7381,1.7383,1.7380,1.7380
EURSGD,20100525,174600,1.7378,1.7380,1.7378,1.7380
EURSGD,20100525,174700,1.7380,1.7380,1.7379,1.7380
EURSGD,20100525,174800,1.7380,1.7380,1.7379,1.7379
EURSGD,20100525,174900,1.7379,1.7381,1.7379,1.7381
EURSGD,20100525,175000,1.7382,1.7382,1.7381,1.7381
EURSGD,20100525,175100,1.7382,1.7389,1.7382,1.7388
EURSGD,20100525,175200,1.7390,1.7390,1.7390,1.7390
EURSGD,20100525,175300,1.7392,1.7405,1.7392,1.7405
EURSGD,20100525,175400,1.7406,1.7407,1.7402,1.7402
EURSGD,20100525,175500,1.7403,1.7412,1.7403,1.7409
EURSGD,20100525,175600,1.7410,1.7422,1.7410,1.7417
EURSGD,20100525,175700,1.7416,1.7416,1.7409,1.7410
EURSGD,20100525,175800,1.7413,1.7426,1.7413,1.7426
EURSGD,20100525,175900,1.7425,1.7425,1.7421,1.7423
EURSGD,20100525,180000,1.7422,1.7422,1.7413,1.7413
EURSGD,20100525,180100,1.7413,1.7419,1.7413,1.7419
EURSGD,20100525,180200,1.7421,1.7432,1.7421,1.7432
EURSGD,20100525,180300,1.7433,1.7434,1.7421,1.7421
EURSGD,20100525,180400,1.7420,1.7426,1.7419,1.7426
EURSGD,20100525,180500,1.7427,1.7432,1.7427,1.7430
EURSGD,20100525,180600,1.7427,1.7427,1.7424,1.7425
EURSGD,20100525,180700,1.7425,1.7425,1.7421,1.7421
EURSGD,20100525,180800,1.7420,1.7420,1.7416,1.7416
EURSGD,20100525,180900,1.7420,1.7423,1.7420,1.7423
EURSGD,20100525,181000,1.7424,1.7424,1.7414,1.7414
EURSGD,20100525,181100,1.7413,1.7419,1.7413,1.7419
EURSGD,20100525,181200,1.7419,1.7420,1.7419,1.7420
EURSGD,20100525,181300,1.7420,1.7420,1.7416,1.7416
EURSGD,20100525,181400,1.7417,1.7430,1.7417,1.7430
EURSGD,20100525,181500,1.7429,1.7429,1.7429,1.7429
EURSGD,20100525,181600,1.7429,1.7430,1.7429,1.7430
EURSGD,20100525,181700,1.7428,1.7429,1.7427,1.7429
EURSGD,20100525,181800,1.7430,1.7430,1.7421,1.7421
EURSGD,20100525,181900,1.7420,1.7424,1.7420,1.7424
EURSGD,20100525,182000,1.7425,1.7425,1.7420,1.7420
EURSGD,20100525,182100,1.7419,1.7419,1.7414,1.7414
EURSGD,20100525,182200,1.7413,1.7413,1.7412,1.7412
EURSGD,20100525,182300,1.7413,1.7414,1.7412,1.7412
EURSGD,20100525,182400,1.7413,1.7420,1.7413,1.7420
EURSGD,20100525,182500,1.7420,1.7420,1.7415,1.7415
EURSGD,20100525,182600,1.7414,1.7416,1.7414,1.7416
EURSGD,20100525,182700,1.7415,1.7424,1.7415,1.7424
EURSGD,20100525,182800,1.7425,1.7425,1.7418,1.7418
EURSGD,20100525,182900,1.7419,1.7420,1.7419,1.7419
EURSGD,20100525,183000,1.7419,1.7420,1.7419,1.7420
EURSGD,20100525,183100,1.7419,1.7419,1.7418,1.7418
EURSGD,20100525,183200,1.7417,1.7417,1.7415,1.7416
EURSGD,20100525,183300,1.7417,1.7423,1.7417,1.7423
EURSGD,20100525,183400,1.7424,1.7424,1.7421,1.7421
EURSGD,20100525,183500,1.7419,1.7419,1.7413,1.7413
EURSGD,20100525,183600,1.7412,1.7412,1.7410,1.7410
EURSGD,20100525,183700,1.7411,1.7416,1.7411,1.7413
EURSGD,20100525,183800,1.7412,1.7412,1.7409,1.7409
EURSGD,20100525,183900,1.7409,1.7409,1.7408,1.7408
EURSGD,20100525,184000,1.7408,1.7410,1.7408,1.7410
EURSGD,20100525,184100,1.7411,1.7412,1.7410,1.7410
EURSGD,20100525,184200,1.7406,1.7406,1.7406,1.7406
EURSGD,20100525,184300,1.7405,1.7407,1.7405,1.7407
EURSGD,20100525,184400,1.7407,1.7407,1.7407,1.7407
EURSGD,20100525,184500,1.7406,1.7406,1.7402,1.7402
EURSGD,20100525,184600,1.7402,1.7404,1.7401,1.7404
EURSGD,20100525,184700,1.7405,1.7409,1.7405,1.7409
EURSGD,20100525,184800,1.7411,1.7412,1.7409,1.7409
EURSGD,20100525,184900,1.7408,1.7408,1.7407,1.7407
EURSGD,20100525,185000,1.7407,1.7417,1.7407,1.7417
EURSGD,20100525,185100,1.7418,1.7423,1.7418,1.7423
EURSGD,20100525,185200,1.7422,1.7422,1.7420,1.7420
EURSGD,20100525,185300,1.7418,1.7418,1.7417,1.7418
EURSGD,20100525,185400,1.7418,1.7423,1.7418,1.7423
EURSGD,20100525,185500,1.7423,1.7424,1.7423,1.7424
EURSGD,20100525,185600,1.7423,1.7423,1.7423,1.7423
EURSGD,20100525,185700,1.7425,1.7434,1.7425,1.7433
EURSGD,20100525,185800,1.7432,1.7432,1.7429,1.7429
EURSGD,20100525,185900,1.7428,1.7428,1.7424,1.7426
EURSGD,20100525,190000,1.7427,1.7430,1.7427,1.7430
EURSGD,20100525,190100,1.7429,1.7429,1.7423,1.7423
EURSGD,20100525,190200,1.7424,1.7424,1.7423,1.7423
EURSGD,20100525,190300,1.7422,1.7422,1.7419,1.7419
EURSGD,20100525,190400,1.7419,1.7419,1.7416,1.7416
EURSGD,20100525,190500,1.7416,1.7416,1.7416,1.7416
EURSGD,20100525,190600,1.7416,1.7416,1.7415,1.7415
EURSGD,20100525,190700,1.7414,1.7415,1.7408,1.7408
EURSGD,20100525,190800,1.7409,1.7409,1.7408,1.7408
EURSGD,20100525,190900,1.7408,1.7409,1.7408,1.7409
EURSGD,20100525,191000,1.7408,1.7408,1.7408,1.7408
EURSGD,20100525,191100,1.7406,1.7407,1.7406,1.7407
EURSGD,20100525,191200,1.7407,1.7407,1.7402,1.7403
EURSGD,20100525,191300,1.7403,1.7403,1.7401,1.7401
EURSGD,20100525,191400,1.7402,1.7405,1.7402,1.7405
EURSGD,20100525,191500,1.7407,1.7408,1.7407,1.7408
EURSGD,20100525,191600,1.7409,1.7411,1.7409,1.7411
EURSGD,20100525,191700,1.7410,1.7410,1.7409,1.7409
EURSGD,20100525,191800,1.7407,1.7409,1.7406,1.7409
EURSGD,20100525,191900,1.7409,1.7415,1.7409,1.7415
EURSGD,20100525,192000,1.7414,1.7416,1.7414,1.7414
EURSGD,20100525,192100,1.7415,1.7415,1.7415,1.7415
EURSGD,20100525,192200,1.7416,1.7419,1.7416,1.7419
EURSGD,20100525,192300,1.7421,1.7428,1.7421,1.7428
EURSGD,20100525,192400,1.7429,1.7429,1.7427,1.7427
EURSGD,20100525,192500,1.7427,1.7427,1.7425,1.7425
EURSGD,20100525,192600,1.7426,1.7428,1.7426,1.7428
EURSGD,20100525,192700,1.7430,1.7430,1.7430,1.7430
EURSGD,20100525,192800,1.7430,1.7430,1.7430,1.7430
EURSGD,20100525,192900,1.7430,1.7430,1.7423,1.7423
EURSGD,20100525,193000,1.7424,1.7427,1.7420,1.7420
EURSGD,20100525,193100,1.7420,1.7420,1.7420,1.7420
EURSGD,20100525,193200,1.7419,1.7419,1.7412,1.7412
EURSGD,20100525,193300,1.7411,1.7413,1.7409,1.7410
EURSGD,20100525,193400,1.7410,1.7411,1.7409,1.7411
EURSGD,20100525,193500,1.7412,1.7412,1.7404,1.7404
EURSGD,20100525,193600,1.7404,1.7408,1.7404,1.7408
EURSGD,20100525,193700,1.7409,1.7409,1.7406,1.7406
EURSGD,20100525,193800,1.7406,1.7406,1.7406,1.7406
EURSGD,20100525,193900,1.7405,1.7405,1.7401,1.7401
EURSGD,20100525,194000,1.7401,1.7402,1.7400,1.7402
EURSGD,20100525,194100,1.7404,1.7405,1.7404,1.7404
EURSGD,20100525,194200,1.7404,1.7404,1.7403,1.7403
EURSGD,20100525,194300,1.7403,1.7403,1.7402,1.7402
EURSGD,20100525,194400,1.7401,1.7402,1.7401,1.7402
EURSGD,20100525,194500,1.7402,1.7402,1.7399,1.7399
EURSGD,20100525,194600,1.7399,1.7399,1.7395,1.7395
EURSGD,20100525,194700,1.7394,1.7395,1.7394,1.7395
EURSGD,20100525,194800,1.7394,1.7402,1.7394,1.7402
EURSGD,20100525,194900,1.7402,1.7402,1.7399,1.7399
EURSGD,20100525,195000,1.7399,1.7401,1.7399,1.7401
EURSGD,20100525,195100,1.7401,1.7401,1.7400,1.7400
EURSGD,20100525,195200,1.7400,1.7409,1.7400,1.7409
EURSGD,20100525,195300,1.7410,1.7414,1.7410,1.7412
EURSGD,20100525,195400,1.7411,1.7416,1.7411,1.7414
EURSGD,20100525,195500,1.7412,1.7414,1.7410,1.7414
EURSGD,20100525,195600,1.7414,1.7414,1.7413,1.7413
EURSGD,20100525,195700,1.7414,1.7415,1.7414,1.7415
EURSGD,20100525,195800,1.7415,1.7415,1.7413,1.7413
EURSGD,20100525,195900,1.7413,1.7413,1.7407,1.7407
EURSGD,20100525,200000,1.7407,1.7411,1.7407,1.7409
EURSGD,20100525,200100,1.7408,1.7408,1.7403,1.7403
EURSGD,20100525,200200,1.7402,1.7402,1.7398,1.7398
EURSGD,20100525,200300,1.7398,1.7400,1.7395,1.7400
EURSGD,20100525,200400,1.7401,1.7401,1.7397,1.7397
EURSGD,20100525,200500,1.7396,1.7399,1.7395,1.7399
EURSGD,20100525,200600,1.7400,1.7402,1.7400,1.7402
EURSGD,20100525,200700,1.7404,1.7411,1.7404,1.7410
EURSGD,20100525,200800,1.7411,1.7412,1.7411,1.7412
EURSGD,20100525,200900,1.7411,1.7411,1.7407,1.7407
EURSGD,20100525,201000,1.7407,1.7407,1.7406,1.7406
EURSGD,20100525,201100,1.7407,1.7411,1.7407,1.7411
EURSGD,20100525,201200,1.7411,1.7413,1.7409,1.7409
EURSGD,20100525,201300,1.7408,1.7416,1.7408,1.7415
EURSGD,20100525,201400,1.7414,1.7421,1.7414,1.7421
EURSGD,20100525,201500,1.7422,1.7425,1.7422,1.7423
EURSGD,20100525,201600,1.7423,1.7423,1.7422,1.7422
EURSGD,20100525,201700,1.7422,1.7423,1.7422,1.7423
EURSGD,20100525,201800,1.7425,1.7433,1.7425,1.7432
EURSGD,20100525,201900,1.7431,1.7431,1.7428,1.7430
EURSGD,20100525,202000,1.7435,1.7447,1.7435,1.7447
EURSGD,20100525,202100,1.7448,1.7453,1.7446,1.7446
EURSGD,20100525,202200,1.7445,1.7445,1.7444,1.7444
EURSGD,20100525,202300,1.7444,1.7445,1.7444,1.7444
EURSGD,20100525,202400,1.7444,1.7444,1.7441,1.7442
EURSGD,20100525,202500,1.7442,1.7442,1.7441,1.7442
EURSGD,20100525,202600,1.7444,1.7462,1.7444,1.7462
EURSGD,20100525,202700,1.7469,1.7473,1.7469,1.7471
EURSGD,20100525,202800,1.7470,1.7473,1.7468,1.7468
EURSGD,20100525,202900,1.7467,1.7467,1.7461,1.7465
EURSGD,20100525,203000,1.7467,1.7467,1.7461,1.7461
EURSGD,20100525,203100,1.7460,1.7462,1.7460,1.7462
EURSGD,20100525,203200,1.7463,1.7463,1.7461,1.7461
EURSGD,20100525,203300,1.7460,1.7460,1.7456,1.7456
EURSGD,20100525,203400,1.7455,1.7455,1.7450,1.7450
EURSGD,20100525,203500,1.7449,1.7454,1.7448,1.7451
EURSGD,20100525,203600,1.7449,1.7449,1.7449,1.7449
EURSGD,20100525,203700,1.7450,1.7451,1.7448,1.7448
EURSGD,20100525,203800,1.7449,1.7449,1.7445,1.7446
EURSGD,20100525,203900,1.7450,1.7456,1.7450,1.7453
EURSGD,20100525,204000,1.7452,1.7452,1.7444,1.7444
EURSGD,20100525,204100,1.7443,1.7443,1.7441,1.7441
EURSGD,20100525,204200,1.7439,1.7439,1.7438,1.7439
EURSGD,20100525,204300,1.7440,1.7447,1.7440,1.7447
EURSGD,20100525,204400,1.7448,1.7461,1.7448,1.7461
EURSGD,20100525,204500,1.7462,1.7464,1.7458,1.7458
EURSGD,20100525,204600,1.7457,1.7457,1.7450,1.7450
EURSGD,20100525,204700,1.7449,1.7449,1.7446,1.7446
EURSGD,20100525,204800,1.7447,1.7460,1.7447,1.7460
EURSGD,20100525,204900,1.7459,1.7459,1.7451,1.7451
EURSGD,20100525,205000,1.7452,1.7462,1.7452,1.7460
EURSGD,20100525,205100,1.7459,1.7459,1.7453,1.7453
EURSGD,20100525,205200,1.7452,1.7452,1.7444,1.7449
EURSGD,20100525,205300,1.7449,1.7449,1.7447,1.7447
EURSGD,20100525,205400,1.7448,1.7453,1.7448,1.7451
EURSGD,20100525,205500,1.7451,1.7454,1.7451,1.7454
EURSGD,20100525,205600,1.7455,1.7456,1.7444,1.7444
EURSGD,20100525,205700,1.7442,1.7442,1.7435,1.7435
EURSGD,20100525,205800,1.7434,1.7434,1.7432,1.7432
EURSGD,20100525,205900,1.7430,1.7430,1.7427,1.7427
EURSGD,20100525,210000,1.7425,1.7426,1.7421,1.7421
EURSGD,20100525,210100,1.7419,1.7419,1.7416,1.7416
EURSGD,20100525,210200,1.7415,1.7416,1.7415,1.7416
EURSGD,20100525,210300,1.7418,1.7427,1.7418,1.7427
EURSGD,20100525,210400,1.7429,1.7434,1.7420,1.7420
EURSGD,20100525,210500,1.7420,1.7426,1.7420,1.7423
EURSGD,20100525,210600,1.7421,1.7435,1.7420,1.7433
EURSGD,20100525,210700,1.7430,1.7430,1.7426,1.7429
EURSGD,20100525,210800,1.7428,1.7428,1.7423,1.7423
EURSGD,20100525,210900,1.7423,1.7423,1.7419,1.7419
EURSGD,20100525,211000,1.7418,1.7418,1.7415,1.7415
EURSGD,20100525,211100,1.7414,1.7418,1.7413,1.7415
EURSGD,20100525,211200,1.7413,1.7413,1.7409,1.7409
EURSGD,20100525,211300,1.7409,1.7410,1.7409,1.7410
EURSGD,20100525,211400,1.7411,1.7412,1.7409,1.7409
EURSGD,20100525,211500,1.7410,1.7412,1.7410,1.7411
EURSGD,20100525,211600,1.7411,1.7412,1.7411,1.7412
EURSGD,20100525,211700,1.7410,1.7410,1.7407,1.7407
EURSGD,20100525,211800,1.7405,1.7407,1.7405,1.7407
EURSGD,20100525,211900,1.7408,1.7410,1.7408,1.7409
EURSGD,20100525,212000,1.7408,1.7408,1.7405,1.7405
EURSGD,20100525,212100,1.7407,1.7408,1.7406,1.7406
EURSGD,20100525,212200,1.7407,1.7407,1.7402,1.7403
EURSGD,20100525,212300,1.7406,1.7408,1.7405,1.7408
EURSGD,20100525,212400,1.7406,1.7406,1.7393,1.7403
EURSGD,20100525,212500,1.7406,1.7416,1.7406,1.7414
EURSGD,20100525,212600,1.7415,1.7420,1.7415,1.7420
EURSGD,20100525,212700,1.7418,1.7418,1.7413,1.7413
EURSGD,20100525,212800,1.7410,1.7413,1.7409,1.7413
EURSGD,20100525,212900,1.7414,1.7416,1.7414,1.7416
EURSGD,20100525,213000,1.7415,1.7423,1.7415,1.7421
EURSGD,20100525,213100,1.7421,1.7428,1.7421,1.7428
EURSGD,20100525,213200,1.7429,1.7432,1.7429,1.7430
EURSGD,20100525,213300,1.7429,1.7429,1.7426,1.7427
EURSGD,20100525,213400,1.7428,1.7430,1.7426,1.7430
EURSGD,20100525,213500,1.7431,1.7434,1.7430,1.7430
EURSGD,20100525,213600,1.7430,1.7432,1.7430,1.7432
EURSGD,20100525,213700,1.7433,1.7439,1.7431,1.7437
EURSGD,20100525,213800,1.7436,1.7437,1.7431,1.7431
EURSGD,20100525,213900,1.7430,1.7433,1.7430,1.7432
EURSGD,20100525,214000,1.7431,1.7431,1.7421,1.7429
EURSGD,20100525,214100,1.7431,1.7435,1.7431,1.7435
EURSGD,20100525,214200,1.7434,1.7434,1.7430,1.7430
EURSGD,20100525,214300,1.7434,1.7438,1.7434,1.7435
EURSGD,20100525,214400,1.7434,1.7434,1.7427,1.7427
EURSGD,20100525,214500,1.7426,1.7426,1.7423,1.7424
EURSGD,20100525,214600,1.7425,1.7426,1.7419,1.7419
EURSGD,20100525,214700,1.7419,1.7424,1.7419,1.7424
EURSGD,20100525,214800,1.7425,1.7429,1.7425,1.7429
EURSGD,20100525,214900,1.7428,1.7432,1.7428,1.7432
EURSGD,20100525,215000,1.7433,1.7435,1.7433,1.7434
EURSGD,20100525,215100,1.7434,1.7434,1.7426,1.7426
EURSGD,20100525,215200,1.7427,1.7428,1.7427,1.7427
EURSGD,20100525,215300,1.7427,1.7427,1.7422,1.7422
EURSGD,20100525,215400,1.7421,1.7421,1.7416,1.7420
EURSGD,20100525,215500,1.7422,1.7422,1.7422,1.7422
EURSGD,20100525,215600,1.7423,1.7423,1.7420,1.7423
EURSGD,20100525,215700,1.7423,1.7423,1.7423,1.7423
EURSGD,20100525,215800,1.7422,1.7428,1.7422,1.7428
EURSGD,20100525,215900,1.7429,1.7430,1.7423,1.7423
EURSGD,20100525,220000,1.7422,1.7422,1.7415,1.7415
EURSGD,20100525,220100,1.7413,1.7421,1.7412,1.7421
EURSGD,20100525,220200,1.7422,1.7428,1.7422,1.7427
EURSGD,20100525,220300,1.7428,1.7433,1.7428,1.7432
EURSGD,20100525,220400,1.7431,1.7436,1.7431,1.7431
EURSGD,20100525,220500,1.7430,1.7430,1.7418,1.7418
EURSGD,20100525,220600,1.7417,1.7417,1.7415,1.7416
EURSGD,20100525,220700,1.7414,1.7414,1.7412,1.7412
EURSGD,20100525,220800,1.7411,1.7412,1.7411,1.7411
EURSGD,20100525,220900,1.7411,1.7411,1.7411,1.7411
EURSGD,20100525,221000,1.7412,1.7412,1.7409,1.7409
EURSGD,20100525,221100,1.7408,1.7408,1.7407,1.7408
EURSGD,20100525,221200,1.7410,1.7413,1.7410,1.7413
EURSGD,20100525,221300,1.7414,1.7415,1.7414,1.7414
EURSGD,20100525,221400,1.7414,1.7414,1.7414,1.7414
EURSGD,20100525,221500,1.7413,1.7413,1.7413,1.7413
EURSGD,20100525,221600,1.7413,1.7413,1.7413,1.7413
EURSGD,20100525,221700,1.7413,1.7414,1.7413,1.7414
EURSGD,20100525,221800,1.7415,1.7415,1.7415,1.7415
EURSGD,20100525,221900,1.7417,1.7422,1.7417,1.7421
EURSGD,20100525,222000,1.7420,1.7420,1.7418,1.7419
EURSGD,20100525,222100,1.7420,1.7423,1.7420,1.7423
EURSGD,20100525,222200,1.7423,1.7424,1.7423,1.7423
EURSGD,20100525,222300,1.7423,1.7423,1.7420,1.7420
EURSGD,20100525,222400,1.7420,1.7420,1.7420,1.7420
EURSGD,20100525,222500,1.7420,1.7421,1.7420,1.7420
EURSGD,20100525,222600,1.7420,1.7421,1.7420,1.7421
EURSGD,20100525,222700,1.7422,1.7424,1.7422,1.7424
EURSGD,20100525,222800,1.7424,1.7424,1.7424,1.7424
EURSGD,20100525,222900,1.7424,1.7424,1.7424,1.7424
EURSGD,20100525,223000,1.7424,1.7425,1.7424,1.7425
EURSGD,20100525,223100,1.7424,1.7424,1.7423,1.7423
EURSGD,20100525,223200,1.7423,1.7423,1.7423,1.7423
EURSGD,20100525,223300,1.7421,1.7422,1.7421,1.7422
EURSGD,20100525,223400,1.7422,1.7422,1.7420,1.7421
EURSGD,20100525,223500,1.7421,1.7421,1.7420,1.7420
EURSGD,20100525,223600,1.7420,1.7421,1.7420,1.7421
EURSGD,20100525,223700,1.7421,1.7421,1.7421,1.7421
EURSGD,20100525,223800,1.7421,1.7422,1.7421,1.7421
EURSGD,20100525,223900,1.7420,1.7421,1.7420,1.7421
EURSGD,20100525,224000,1.7420,1.7420,1.7419,1.7419
EURSGD,20100525,224100,1.7419,1.7419,1.7419,1.7419
EURSGD,20100525,224200,1.7419,1.7419,1.7417,1.7417
EURSGD,20100525,224300,1.7418,1.7418,1.7418,1.7418
EURSGD,20100525,224400,1.7418,1.7419,1.7418,1.7419
EURSGD,20100525,224500,1.7419,1.7419,1.7419,1.7419
EURSGD,20100525,224600,1.7419,1.7421,1.7419,1.7421
EURSGD,20100525,224700,1.7421,1.7423,1.7421,1.7423
EURSGD,20100525,224800,1.7423,1.7427,1.7423,1.7427
EURSGD,20100525,224900,1.7429,1.7431,1.7429,1.7431
EURSGD,20100525,225000,1.7430,1.7431,1.7430,1.7431
EURSGD,20100525,225100,1.7430,1.7430,1.7430,1.7430
EURSGD,20100525,225200,1.7430,1.7431,1.7430,1.7431
EURSGD,20100525,225300,1.7431,1.7434,1.7431,1.7434
EURSGD,20100525,225400,1.7434,1.7434,1.7434,1.7434
EURSGD,20100525,225500,1.7436,1.7438,1.7436,1.7438
EURSGD,20100525,225600,1.7438,1.7439,1.7438,1.7439
EURSGD,20100525,225700,1.7438,1.7438,1.7438,1.7438
EURSGD,20100525,225800,1.7438,1.7438,1.7437,1.7437
EURSGD,20100525,225900,1.7437,1.7437,1.7437,1.7437
EURSGD,20100525,230000,1.7437,1.7437,1.7436,1.7437
EURSGD,20100525,230100,1.7435,1.7436,1.7435,1.7436
EURSGD,20100525,230200,1.7437,1.7437,1.7435,1.7435
EURSGD,20100525,230300,1.7437,1.7440,1.7437,1.7439
EURSGD,20100525,230400,1.7438,1.7438,1.7434,1.7434
EURSGD,20100525,230500,1.7434,1.7434,1.7432,1.7432
EURSGD,20100525,230600,1.7430,1.7430,1.7430,1.7430
EURSGD,20100525,230700,1.7432,1.7435,1.7432,1.7435
EURSGD,20100525,230800,1.7435,1.7447,1.7435,1.7445
EURSGD,20100525,230900,1.7445,1.7461,1.7445,1.7461
EURSGD,20100525,231000,1.7463,1.7471,1.7463,1.7470
EURSGD,20100525,231100,1.7469,1.7469,1.7464,1.7464
EURSGD,20100525,231200,1.7464,1.7464,1.7457,1.7457
EURSGD,20100525,231300,1.7456,1.7459,1.7456,1.7459
EURSGD,20100525,231400,1.7459,1.7459,1.7459,1.7459
EURSGD,20100525,231500,1.7459,1.7459,1.7457,1.7457
EURSGD,20100525,231600,1.7457,1.7457,1.7457,1.7457
EURSGD,20100525,231700,1.7457,1.7459,1.7457,1.7458
EURSGD,20100525,231800,1.7458,1.7460,1.7458,1.7460
EURSGD,20100525,231900,1.7460,1.7460,1.7458,1.7458
EURSGD,20100525,232000,1.7457,1.7458,1.7457,1.7458
EURSGD,20100525,232100,1.7460,1.7460,1.7458,1.7458
EURSGD,20100525,232200,1.7458,1.7461,1.7457,1.7461
EURSGD,20100525,232300,1.7461,1.7465,1.7461,1.7465
EURSGD,20100525,232400,1.7466,1.7469,1.7466,1.7469
EURSGD,20100525,232500,1.7471,1.7473,1.7471,1.7473
EURSGD,20100525,232600,1.7473,1.7491,1.7473,1.7491
EURSGD,20100525,232700,1.7488,1.7492,1.7488,1.7492
EURSGD,20100525,232800,1.7491,1.7491,1.7489,1.7489
EURSGD,20100525,232900,1.7488,1.7488,1.7483,1.7483
EURSGD,20100525,233000,1.7481,1.7481,1.7476,1.7478
EURSGD,20100525,233100,1.7480,1.7480,1.7473,1.7473
EURSGD,20100525,233200,1.7471,1.7471,1.7467,1.7469
EURSGD,20100525,233300,1.7469,1.7469,1.7464,1.7464
EURSGD,20100525,233400,1.7462,1.7462,1.7460,1.7462
EURSGD,20100525,233500,1.7462,1.7463,1.7462,1.7462
EURSGD,20100525,233600,1.7462,1.7462,1.7460,1.7460
EURSGD,20100525,233700,1.7461,1.7461,1.7461,1.7461
EURSGD,20100525,233800,1.7462,1.7462,1.7460,1.7460
EURSGD,20100525,233900,1.7460,1.7461,1.7460,1.7461
EURSGD,20100525,234000,1.7461,1.7464,1.7461,1.7462
EURSGD,20100525,234100,1.7461,1.7461,1.7460,1.7461
EURSGD,20100525,234200,1.7460,1.7460,1.7458,1.7458
EURSGD,20100525,234300,1.7459,1.7460,1.7459,1.7460
EURSGD,20100525,234400,1.7460,1.7461,1.7460,1.7461
EURSGD,20100525,234500,1.7460,1.7460,1.7460,1.7460
EURSGD,20100525,234600,1.7461,1.7464,1.7461,1.7464
EURSGD,20100525,234700,1.7465,1.7469,1.7465,1.7469
EURSGD,20100525,234800,1.7467,1.7467,1.7465,1.7465
EURSGD,20100525,234900,1.7465,1.7465,1.7463,1.7463
EURSGD,20100525,235000,1.7463,1.7463,1.7463,1.7463
EURSGD,20100525,235100,1.7463,1.7463,1.7463,1.7463
EURSGD,20100525,235200,1.7464,1.7464,1.7463,1.7463
EURSGD,20100525,235300,1.7463,1.7463,1.7460,1.7461
EURSGD,20100525,235400,1.7461,1.7462,1.7461,1.7462
EURSGD,20100525,235500,1.7462,1.7462,1.7462,1.7462
EURSGD,20100525,235600,1.7462,1.7462,1.7462,1.7462
EURSGD,20100525,235700,1.7462,1.7462,1.7462,1.7462
EURSGD,20100525,235800,1.7462,1.7462,1.7462,1.7462
EURSGD,20100525,235900,1.7462,1.7465,1.7462,1.7465
EURSGD,20100526,000000,1.7467,1.7469,1.7463,1.7463
EURZAR,20100525,000100,9.730,9.735,9.730,9.735
EURZAR,20100525,000200,9.735,9.735,9.732,9.732
EURZAR,20100525,000300,9.732,9.732,9.732,9.732
EURZAR,20100525,000400,9.732,9.732,9.732,9.732
EURZAR,20100525,000500,9.729,9.729,9.722,9.722
EURZAR,20100525,000600,9.721,9.721,9.714,9.714
EURZAR,20100525,000700,9.712,9.713,9.712,9.712
EURZAR,20100525,000800,9.712,9.713,9.712,9.713
EURZAR,20100525,000900,9.709,9.709,9.707,9.707
EURZAR,20100525,001000,9.708,9.708,9.681,9.681
EURZAR,20100525,001100,9.679,9.679,9.669,9.669
EURZAR,20100525,001200,9.673,9.697,9.673,9.689
EURZAR,20100525,001300,9.688,9.688,9.680,9.680
EURZAR,20100525,001400,9.680,9.680,9.680,9.680
EURZAR,20100525,001500,9.687,9.707,9.687,9.703
EURZAR,20100525,001600,9.701,9.701,9.700,9.701
EURZAR,20100525,001700,9.701,9.707,9.701,9.707
EURZAR,20100525,001800,9.707,9.707,9.704,9.704
EURZAR,20100525,001900,9.705,9.706,9.698,9.698
EURZAR,20100525,002000,9.697,9.699,9.697,9.698
EURZAR,20100525,002100,9.698,9.699,9.678,9.678
EURZAR,20100525,002200,9.679,9.691,9.679,9.686
EURZAR,20100525,002300,9.681,9.681,9.668,9.680
EURZAR,20100525,002400,9.686,9.688,9.676,9.676
EURZAR,20100525,002500,9.673,9.684,9.670,9.684
EURZAR,20100525,002600,9.685,9.688,9.685,9.687
EURZAR,20100525,002700,9.687,9.688,9.687,9.688
EURZAR,20100525,002800,9.688,9.691,9.688,9.691
EURZAR,20100525,002900,9.686,9.686,9.681,9.681
EURZAR,20100525,003000,9.680,9.693,9.672,9.693
EURZAR,20100525,003100,9.692,9.692,9.691,9.691
EURZAR,20100525,003200,9.687,9.687,9.665,9.665
EURZAR,20100525,003300,9.666,9.666,9.665,9.665
EURZAR,20100525,003400,9.666,9.680,9.666,9.680
EURZAR,20100525,003500,9.687,9.691,9.687,9.691
EURZAR,20100525,003600,9.692,9.692,9.691,9.691
EURZAR,20100525,003700,9.691,9.691,9.691,9.691
EURZAR,20100525,003800,9.691,9.693,9.691,9.693
EURZAR,20100525,003900,9.693,9.693,9.693,9.693
EURZAR,20100525,004000,9.693,9.694,9.693,9.694
EURZAR,20100525,004100,9.694,9.694,9.694,9.694
EURZAR,20100525,004200,9.693,9.693,9.693,9.693
EURZAR,20100525,004300,9.698,9.698,9.698,9.698
EURZAR,20100525,004400,9.699,9.703,9.699,9.703
EURZAR,20100525,004500,9.703,9.704,9.703,9.704
EURZAR,20100525,004600,9.704,9.704,9.704,9.704
EURZAR,20100525,004700,9.705,9.705,9.705,9.705
EURZAR,20100525,004800,9.705,9.705,9.705,9.705
EURZAR,20100525,004900,9.705,9.705,9.705,9.705
EURZAR,20100525,005000,9.705,9.705,9.705,9.705
EURZAR,20100525,005100,9.705,9.705,9.704,9.704
EURZAR,20100525,005200,9.704,9.704,9.704,9.704
EURZAR,20100525,005300,9.704,9.704,9.704,9.704
EURZAR,20100525,005400,9.704,9.704,9.704,9.704
EURZAR,20100525,005500,9.704,9.704,9.704,9.704
EURZAR,20100525,005600,9.704,9.705,9.704,9.705
EURZAR,20100525,005700,9.705,9.706,9.705,9.706
EURZAR,20100525,005800,9.707,9.708,9.707,9.708
EURZAR,20100525,005900,9.707,9.707,9.705,9.705
EURZAR,20100525,010000,9.705,9.706,9.705,9.706
EURZAR,20100525,010100,9.707,9.707,9.706,9.706
EURZAR,20100525,010200,9.706,9.708,9.706,9.708
EURZAR,20100525,010300,9.708,9.708,9.705,9.705
EURZAR,20100525,010400,9.704,9.704,9.703,9.703
EURZAR,20100525,010500,9.703,9.703,9.703,9.703
EURZAR,20100525,010600,9.703,9.703,9.703,9.703
EURZAR,20100525,010700,9.706,9.710,9.706,9.710
EURZAR,20100525,010800,9.710,9.711,9.710,9.711
EURZAR,20100525,010900,9.711,9.711,9.708,9.708
EURZAR,20100525,011000,9.708,9.708,9.706,9.706
EURZAR,20100525,011100,9.706,9.706,9.703,9.703
EURZAR,20100525,011200,9.702,9.703,9.702,9.703
EURZAR,20100525,011300,9.704,9.704,9.704,9.704
EURZAR,20100525,011400,9.703,9.703,9.703,9.703
EURZAR,20100525,011500,9.703,9.703,9.703,9.703
EURZAR,20100525,011600,9.703,9.704,9.703,9.704
EURZAR,20100525,011700,9.704,9.704,9.704,9.704
EURZAR,20100525,011800,9.704,9.704,9.704,9.704
EURZAR,20100525,011900,9.704,9.704,9.704,9.704
EURZAR,20100525,012000,9.706,9.706,9.705,9.705
EURZAR,20100525,012100,9.705,9.705,9.705,9.705
EURZAR,20100525,012200,9.704,9.704,9.704,9.704
EURZAR,20100525,012300,9.704,9.704,9.704,9.704
EURZAR,20100525,012400,9.704,9.704,9.704,9.704
EURZAR,20100525,012500,9.704,9.704,9.701,9.701
EURZAR,20100525,012600,9.701,9.701,9.701,9.701
EURZAR,20100525,012700,9.701,9.701,9.701,9.701
EURZAR,20100525,012800,9.701,9.701,9.701,9.701
EURZAR,20100525,012900,9.703,9.703,9.701,9.701
EURZAR,20100525,013000,9.701,9.701,9.701,9.701
EURZAR,20100525,013100,9.701,9.701,9.701,9.701
EURZAR,20100525,013200,9.701,9.701,9.701,9.701
EURZAR,20100525,013300,9.701,9.701,9.701,9.701
EURZAR,20100525,013400,9.701,9.701,9.701,9.701
EURZAR,20100525,013500,9.700,9.700,9.700,9.700
EURZAR,20100525,013600,9.699,9.699,9.699,9.699
EURZAR,20100525,013700,9.699,9.699,9.695,9.695
EURZAR,20100525,013800,9.695,9.695,9.692,9.692
EURZAR,20100525,013900,9.692,9.692,9.692,9.692
EURZAR,20100525,014000,9.692,9.692,9.692,9.692
EURZAR,20100525,014100,9.692,9.692,9.692,9.692
EURZAR,20100525,014200,9.692,9.692,9.692,9.692
EURZAR,20100525,014300,9.692,9.692,9.692,9.692
EURZAR,20100525,014400,9.692,9.692,9.692,9.692
EURZAR,20100525,014500,9.692,9.692,9.692,9.692
EURZAR,20100525,014600,9.692,9.692,9.691,9.691
EURZAR,20100525,014700,9.691,9.691,9.691,9.691
EURZAR,20100525,014800,9.690,9.690,9.689,9.689
EURZAR,20100525,014900,9.689,9.690,9.689,9.689
EURZAR,20100525,015000,9.689,9.689,9.689,9.689
EURZAR,20100525,015100,9.690,9.690,9.690,9.690
EURZAR,20100525,015200,9.690,9.692,9.690,9.692
EURZAR,20100525,015300,9.697,9.698,9.697,9.698
EURZAR,20100525,015400,9.697,9.697,9.697,9.697
EURZAR,20100525,015500,9.696,9.697,9.696,9.697
EURZAR,20100525,015600,9.697,9.697,9.697,9.697
EURZAR,20100525,015700,9.697,9.699,9.697,9.699
EURZAR,20100525,015800,9.700,9.700,9.697,9.697
EURZAR,20100525,015900,9.697,9.697,9.696,9.696
EURZAR,20100525,020000,9.696,9.696,9.693,9.693
EURZAR,20100525,020100,9.693,9.694,9.693,9.694
EURZAR,20100525,020200,9.695,9.698,9.695,9.698
EURZAR,20100525,020300,9.698,9.701,9.698,9.700
EURZAR,20100525,020400,9.699,9.699,9.697,9.698
EURZAR,20100525,020500,9.698,9.698,9.698,9.698
EURZAR,20100525,020600,9.697,9.697,9.696,9.696
EURZAR,20100525,020700,9.696,9.696,9.695,9.695
EURZAR,20100525,020800,9.695,9.698,9.695,9.698
EURZAR,20100525,020900,9.701,9.705,9.701,9.705
EURZAR,20100525,021000,9.705,9.705,9.705,9.705
EURZAR,20100525,021100,9.705,9.705,9.702,9.702
EURZAR,20100525,021200,9.701,9.701,9.701,9.701
EURZAR,20100525,021300,9.701,9.701,9.701,9.701
EURZAR,20100525,021400,9.701,9.701,9.697,9.697
EURZAR,20100525,021500,9.696,9.696,9.694,9.694
EURZAR,20100525,021600,9.694,9.694,9.693,9.693
EURZAR,20100525,021700,9.692,9.693,9.692,9.693
EURZAR,20100525,021800,9.694,9.694,9.693,9.693
EURZAR,20100525,021900,9.692,9.692,9.691,9.691
EURZAR,20100525,022000,9.692,9.692,9.692,9.692
EURZAR,20100525,022100,9.693,9.693,9.693,9.693
EURZAR,20100525,022200,9.693,9.694,9.693,9.694
EURZAR,20100525,022300,9.694,9.695,9.694,9.695
EURZAR,20100525,022400,9.695,9.696,9.693,9.693
EURZAR,20100525,022500,9.692,9.692,9.688,9.688
EURZAR,20100525,022600,9.688,9.690,9.688,9.690
EURZAR,20100525,022700,9.693,9.693,9.690,9.690
EURZAR,20100525,022800,9.689,9.689,9.687,9.687
EURZAR,20100525,022900,9.684,9.684,9.683,9.683
EURZAR,20100525,023000,9.683,9.683,9.682,9.682
EURZAR,20100525,023100,9.682,9.683,9.679,9.680
EURZAR,20100525,023200,9.681,9.682,9.681,9.682
EURZAR,20100525,023300,9.682,9.698,9.682,9.698
EURZAR,20100525,023400,9.701,9.702,9.701,9.701
EURZAR,20100525,023500,9.701,9.701,9.700,9.700
EURZAR,20100525,023600,9.701,9.704,9.701,9.704
EURZAR,20100525,023700,9.704,9.706,9.703,9.706
EURZAR,20100525,023800,9.703,9.703,9.699,9.699
EURZAR,20100525,023900,9.699,9.700,9.699,9.700
EURZAR,20100525,024000,9.700,9.700,9.700,9.700
EURZAR,20100525,024100,9.700,9.701,9.700,9.701
EURZAR,20100525,024200,9.701,9.701,9.701,9.701
EURZAR,20100525,024300,9.700,9.700,9.700,9.700
EURZAR,20100525,024400,9.700,9.700,9.699,9.699
EURZAR,20100525,024500,9.699,9.699,9.698,9.698
EURZAR,20100525,024600,9.697,9.697,9.695,9.695
EURZAR,20100525,024700,9.694,9.694,9.694,9.694
EURZAR,20100525,024800,9.694,9.694,9.690,9.691
EURZAR,20100525,024900,9.690,9.690,9.690,9.690
EURZAR,20100525,025000,9.691,9.693,9.691,9.693
EURZAR,20100525,025100,9.694,9.694,9.691,9.691
EURZAR,20100525,025200,9.690,9.690,9.689,9.689
EURZAR,20100525,025300,9.688,9.688,9.687,9.687
EURZAR,20100525,025400,9.688,9.701,9.688,9.701
EURZAR,20100525,025500,9.705,9.712,9.705,9.711
EURZAR,20100525,025600,9.711,9.711,9.707,9.707
EURZAR,20100525,025700,9.705,9.705,9.690,9.690
EURZAR,20100525,025800,9.689,9.689,9.682,9.684
EURZAR,20100525,025900,9.686,9.688,9.686,9.688
EURZAR,20100525,030000,9.689,9.692,9.689,9.692
EURZAR,20100525,030100,9.693,9.693,9.685,9.685
EURZAR,20100525,030200,9.686,9.688,9.686,9.688
EURZAR,20100525,030300,9.687,9.687,9.683,9.684
EURZAR,20100525,030400,9.683,9.683,9.680,9.682
EURZAR,20100525,030500,9.683,9.683,9.682,9.683
EURZAR,20100525,030600,9.683,9.689,9.683,9.689
EURZAR,20100525,030700,9.690,9.698,9.690,9.698
EURZAR,20100525,030800,9.700,9.702,9.696,9.700
EURZAR,20100525,030900,9.699,9.703,9.698,9.703
EURZAR,20100525,031000,9.704,9.707,9.704,9.705
EURZAR,20100525,031100,9.703,9.703,9.698,9.698
EURZAR,20100525,031200,9.697,9.697,9.694,9.694
EURZAR,20100525,031300,9.695,9.699,9.695,9.699
EURZAR,20100525,031400,9.699,9.699,9.697,9.697
EURZAR,20100525,031500,9.696,9.698,9.696,9.698
EURZAR,20100525,031600,9.700,9.700,9.698,9.698
EURZAR,20100525,031700,9.698,9.700,9.698,9.700
EURZAR,20100525,031800,9.700,9.700,9.700,9.700
EURZAR,20100525,031900,9.699,9.699,9.698,9.698
EURZAR,20100525,032000,9.699,9.699,9.698,9.698
EURZAR,20100525,032100,9.698,9.698,9.697,9.697
EURZAR,20100525,032200,9.695,9.695,9.694,9.694
EURZAR,20100525,032300,9.694,9.694,9.694,9.694
EURZAR,20100525,032400,9.694,9.694,9.693,9.694
EURZAR,20100525,032500,9.694,9.697,9.694,9.696
EURZAR,20100525,032600,9.695,9.695,9.691,9.691
EURZAR,20100525,032700,9.690,9.700,9.687,9.700
EURZAR,20100525,032800,9.699,9.700,9.698,9.700
EURZAR,20100525,032900,9.698,9.698,9.693,9.693
EURZAR,20100525,033000,9.692,9.692,9.689,9.689
EURZAR,20100525,033100,9.689,9.693,9.689,9.693
EURZAR,20100525,033200,9.693,9.697,9.693,9.697
EURZAR,20100525,033300,9.697,9.697,9.693,9.693
EURZAR,20100525,033400,9.693,9.693,9.693,9.693
EURZAR,20100525,033500,9.694,9.694,9.694,9.694
EURZAR,20100525,033600,9.694,9.699,9.694,9.699
EURZAR,20100525,033700,9.699,9.699,9.699,9.699
EURZAR,20100525,033800,9.699,9.699,9.699,9.699
EURZAR,20100525,033900,9.699,9.700,9.699,9.700
EURZAR,20100525,034000,9.700,9.700,9.699,9.699
EURZAR,20100525,034100,9.699,9.699,9.698,9.698
EURZAR,20100525,034200,9.699,9.701,9.699,9.701
EURZAR,20100525,034300,9.701,9.704,9.701,9.704
EURZAR,20100525,034400,9.704,9.706,9.704,9.704
EURZAR,20100525,034500,9.703,9.703,9.701,9.703
EURZAR,20100525,034600,9.703,9.703,9.701,9.703
EURZAR,20100525,034700,9.704,9.705,9.704,9.705
EURZAR,20100525,034800,9.706,9.708,9.706,9.708
EURZAR,20100525,034900,9.708,9.708,9.708,9.708
EURZAR,20100525,035000,9.707,9.707,9.701,9.706
EURZAR,20100525,035100,9.709,9.712,9.709,9.711
EURZAR,20100525,035200,9.711,9.711,9.709,9.709
EURZAR,20100525,035300,9.708,9.710,9.708,9.710
EURZAR,20100525,035400,9.711,9.711,9.711,9.711
EURZAR,20100525,035500,9.712,9.714,9.712,9.714
EURZAR,20100525,035600,9.715,9.715,9.713,9.713
EURZAR,20100525,035700,9.712,9.712,9.712,9.712
EURZAR,20100525,035800,9.713,9.715,9.713,9.715
EURZAR,20100525,035900,9.715,9.715,9.715,9.715
EURZAR,20100525,040000,9.715,9.715,9.715,9.715
EURZAR,20100525,040100,9.715,9.715,9.712,9.712
EURZAR,20100525,040200,9.710,9.710,9.708,9.708
EURZAR,20100525,040300,9.708,9.708,9.705,9.705
EURZAR,20100525,040400,9.704,9.704,9.698,9.698
EURZAR,20100525,040500,9.699,9.699,9.699,9.699
EURZAR,20100525,040600,9.699,9.703,9.697,9.697
EURZAR,20100525,040700,9.696,9.696,9.691,9.691
EURZAR,20100525,040800,9.690,9.691,9.688,9.691
EURZAR,20100525,040900,9.692,9.696,9.692,9.696
EURZAR,20100525,041000,9.694,9.694,9.691,9.691
EURZAR,20100525,041100,9.691,9.693,9.691,9.693
EURZAR,20100525,041200,9.694,9.696,9.694,9.696
EURZAR,20100525,041300,9.695,9.697,9.695,9.695
EURZAR,20100525,041400,9.696,9.697,9.696,9.697
EURZAR,20100525,041500,9.696,9.696,9.693,9.693
EURZAR,20100525,041600,9.692,9.697,9.692,9.695
EURZAR,20100525,041700,9.694,9.694,9.692,9.692
EURZAR,20100525,041800,9.692,9.693,9.692,9.693
EURZAR,20100525,041900,9.694,9.695,9.694,9.695
EURZAR,20100525,042000,9.695,9.697,9.695,9.697
EURZAR,20100525,042100,9.697,9.697,9.697,9.697
EURZAR,20100525,042200,9.697,9.697,9.697,9.697
EURZAR,20100525,042300,9.701,9.703,9.701,9.702
EURZAR,20100525,042400,9.702,9.703,9.701,9.701
EURZAR,20100525,042500,9.701,9.701,9.696,9.696
EURZAR,20100525,042600,9.698,9.701,9.698,9.701
EURZAR,20100525,042700,9.702,9.703,9.701,9.701
EURZAR,20100525,042800,9.701,9.701,9.701,9.701
EURZAR,20100525,042900,9.701,9.703,9.701,9.703
EURZAR,20100525,043000,9.704,9.704,9.703,9.703
EURZAR,20100525,043100,9.703,9.707,9.703,9.707
EURZAR,20100525,043200,9.707,9.710,9.707,9.708
EURZAR,20100525,043300,9.708,9.715,9.708,9.715
EURZAR,20100525,043400,9.714,9.714,9.714,9.714
EURZAR,20100525,043500,9.714,9.714,9.712,9.712
EURZAR,20100525,043600,9.712,9.712,9.711,9.711
EURZAR,20100525,043700,9.711,9.711,9.704,9.704
EURZAR,20100525,043800,9.698,9.698,9.698,9.698
EURZAR,20100525,043900,9.698,9.703,9.698,9.703
EURZAR,20100525,044000,9.708,9.708,9.706,9.706
EURZAR,20100525,044100,9.705,9.706,9.704,9.706
EURZAR,20100525,044200,9.705,9.705,9.703,9.704
EURZAR,20100525,044300,9.704,9.704,9.704,9.704
EURZAR,20100525,044400,9.703,9.703,9.703,9.703
EURZAR,20100525,044500,9.703,9.703,9.701,9.701
EURZAR,20100525,044600,9.702,9.703,9.702,9.703
EURZAR,20100525,044700,9.702,9.702,9.701,9.701
EURZAR,20100525,044800,9.701,9.703,9.701,9.703
EURZAR,20100525,044900,9.703,9.707,9.703,9.707
EURZAR,20100525,045000,9.706,9.706,9.705,9.705
EURZAR,20100525,045100,9.705,9.705,9.704,9.704
EURZAR,20100525,045200,9.703,9.704,9.703,9.704
EURZAR,20100525,045300,9.704,9.706,9.704,9.706
EURZAR,20100525,045400,9.704,9.704,9.698,9.698
EURZAR,20100525,045500,9.699,9.699,9.698,9.698
EURZAR,20100525,045600,9.697,9.697,9.697,9.697
EURZAR,20100525,045700,9.698,9.699,9.698,9.698
EURZAR,20100525,045800,9.698,9.698,9.697,9.698
EURZAR,20100525,045900,9.698,9.698,9.697,9.698
EURZAR,20100525,050000,9.698,9.700,9.698,9.699
EURZAR,20100525,050100,9.698,9.698,9.698,9.698
EURZAR,20100525,050200,9.698,9.698,9.697,9.697
EURZAR,20100525,050300,9.697,9.697,9.697,9.697
EURZAR,20100525,050400,9.697,9.698,9.697,9.698
EURZAR,20100525,050500,9.698,9.698,9.698,9.698
EURZAR,20100525,050600,9.698,9.699,9.698,9.699
EURZAR,20100525,050700,9.700,9.700,9.700,9.700
EURZAR,20100525,050800,9.700,9.700,9.700,9.700
EURZAR,20100525,050900,9.700,9.700,9.700,9.700
EURZAR,20100525,051000,9.700,9.700,9.699,9.699
EURZAR,20100525,051100,9.700,9.700,9.700,9.700
EURZAR,20100525,051200,9.700,9.700,9.699,9.699
EURZAR,20100525,051300,9.699,9.699,9.699,9.699
EURZAR,20100525,051400,9.699,9.699,9.699,9.699
EURZAR,20100525,051500,9.699,9.700,9.699,9.700
EURZAR,20100525,051600,9.700,9.700,9.699,9.699
EURZAR,20100525,051700,9.699,9.699,9.698,9.698
EURZAR,20100525,051800,9.699,9.699,9.699,9.699
EURZAR,20100525,051900,9.699,9.700,9.699,9.699
EURZAR,20100525,052000,9.699,9.699,9.699,9.699
EURZAR,20100525,052100,9.699,9.699,9.698,9.699
EURZAR,20100525,052200,9.699,9.699,9.699,9.699
EURZAR,20100525,052300,9.699,9.700,9.699,9.700
EURZAR,20100525,052400,9.700,9.700,9.699,9.699
EURZAR,20100525,052500,9.698,9.698,9.697,9.697
EURZAR,20100525,052600,9.697,9.697,9.694,9.694
EURZAR,20100525,052700,9.693,9.693,9.692,9.692
EURZAR,20100525,052800,9.692,9.697,9.692,9.697
EURZAR,20100525,052900,9.697,9.697,9.694,9.694
EURZAR,20100525,053000,9.694,9.695,9.694,9.695
EURZAR,20100525,053100,9.695,9.696,9.695,9.696
EURZAR,20100525,053200,9.696,9.697,9.696,9.697
EURZAR,20100525,053300,9.696,9.697,9.696,9.697
EURZAR,20100525,053400,9.697,9.698,9.697,9.698
EURZAR,20100525,053500,9.699,9.700,9.699,9.700
EURZAR,20100525,053600,9.699,9.699,9.697,9.697
EURZAR,20100525,053700,9.697,9.697,9.696,9.696
EURZAR,20100525,053800,9.696,9.696,9.694,9.694
EURZAR,20100525,053900,9.693,9.693,9.690,9.690
EURZAR,20100525,054000,9.690,9.694,9.690,9.694
EURZAR,20100525,054100,9.694,9.694,9.694,9.694
EURZAR,20100525,054200,9.694,9.694,9.694,9.694
EURZAR,20100525,054300,9.694,9.694,9.694,9.694
EURZAR,20100525,054400,9.694,9.694,9.694,9.694
EURZAR,20100525,054500,9.695,9.698,9.695,9.697
EURZAR,20100525,054600,9.696,9.696,9.696,9.696
EURZAR,20100525,054700,9.697,9.697,9.696,9.696
EURZAR,20100525,054800,9.697,9.698,9.697,9.697
EURZAR,20100525,054900,9.697,9.697,9.697,9.697
EURZAR,20100525,055000,9.697,9.698,9.696,9.698
EURZAR,20100525,055100,9.699,9.700,9.698,9.698
EURZAR,20100525,055200,9.698,9.701,9.697,9.701
EURZAR,20100525,055300,9.706,9.706,9.701,9.701
EURZAR,20100525,055400,9.701,9.705,9.701,9.705
EURZAR,20100525,055500,9.706,9.708,9.701,9.701
EURZAR,20100525,055600,9.696,9.698,9.696,9.698
EURZAR,20100525,055700,9.702,9.709,9.702,9.709
EURZAR,20100525,055800,9.709,9.709,9.707,9.707
EURZAR,20100525,055900,9.707,9.707,9.707,9.707
EURZAR,20100525,060000,9.707,9.708,9.707,9.707
EURZAR,20100525,060100,9.706,9.707,9.706,9.707
EURZAR,20100525,060200,9.707,9.707,9.706,9.706
EURZAR,20100525,060300,9.705,9.705,9.705,9.705
EURZAR,20100525,060400,9.705,9.707,9.705,9.707
EURZAR,20100525,060500,9.708,9.709,9.708,9.709
EURZAR,20100525,060600,9.709,9.709,9.708,9.709
EURZAR,20100525,060700,9.710,9.710,9.709,9.709
EURZAR,20100525,060800,9.709,9.709,9.708,9.709
EURZAR,20100525,060900,9.709,9.710,9.709,9.709
EURZAR,20100525,061000,9.709,9.709,9.708,9.709
EURZAR,20100525,061100,9.710,9.710,9.710,9.710
EURZAR,20100525,061200,9.710,9.710,9.710,9.710
EURZAR,20100525,061300,9.710,9.710,9.710,9.710
EURZAR,20100525,061400,9.711,9.711,9.711,9.711
EURZAR,20100525,061500,9.711,9.712,9.711,9.712
EURZAR,20100525,061600,9.711,9.711,9.711,9.711
EURZAR,20100525,061700,9.711,9.713,9.711,9.713
EURZAR,20100525,061800,9.713,9.714,9.713,9.714
EURZAR,20100525,061900,9.714,9.715,9.714,9.715
EURZAR,20100525,062000,9.715,9.718,9.715,9.718
EURZAR,20100525,062100,9.718,9.719,9.718,9.719
EURZAR,20100525,062200,9.719,9.719,9.719,9.719
EURZAR,20100525,062300,9.719,9.719,9.719,9.719
EURZAR,20100525,062400,9.720,9.720,9.719,9.719
EURZAR,20100525,062500,9.719,9.719,9.718,9.718
EURZAR,20100525,062600,9.718,9.718,9.718,9.718
EURZAR,20100525,062700,9.718,9.718,9.718,9.718
EURZAR,20100525,062800,9.718,9.718,9.718,9.718
EURZAR,20100525,062900,9.718,9.718,9.718,9.718
EURZAR,20100525,063000,9.718,9.718,9.718,9.718
EURZAR,20100525,063100,9.718,9.720,9.718,9.720
EURZAR,20100525,063200,9.721,9.723,9.721,9.722
EURZAR,20100525,063300,9.721,9.721,9.721,9.721
EURZAR,20100525,063400,9.720,9.720,9.720,9.720
EURZAR,20100525,063500,9.720,9.720,9.720,9.720
EURZAR,20100525,063600,9.720,9.721,9.720,9.721
EURZAR,20100525,063700,9.721,9.722,9.721,9.722
EURZAR,20100525,063800,9.722,9.722,9.722,9.722
EURZAR,20100525,063900,9.721,9.722,9.721,9.722
EURZAR,20100525,064000,9.722,9.722,9.722,9.722
EURZAR,20100525,064100,9.722,9.722,9.721,9.721
EURZAR,20100525,064200,9.721,9.721,9.721,9.721
EURZAR,20100525,064300,9.721,9.721,9.721,9.721
EURZAR,20100525,064400,9.721,9.721,9.721,9.721
EURZAR,20100525,064500,9.721,9.721,9.721,9.721
EURZAR,20100525,064600,9.721,9.721,9.720,9.720
EURZAR,20100525,064700,9.720,9.720,9.719,9.719
EURZAR,20100525,064800,9.719,9.721,9.719,9.721
EURZAR,20100525,064900,9.721,9.721,9.721,9.721
EURZAR,20100525,065000,9.721,9.721,9.721,9.721
EURZAR,20100525,065100,9.721,9.721,9.720,9.720
EURZAR,20100525,065200,9.720,9.720,9.720,9.720
EURZAR,20100525,065300,9.720,9.720,9.720,9.720
EURZAR,20100525,065400,9.720,9.720,9.720,9.720
EURZAR,20100525,065500,9.717,9.717,9.712,9.712
EURZAR,20100525,065600,9.712,9.712,9.706,9.708
EURZAR,20100525,065700,9.712,9.712,9.711,9.711
EURZAR,20100525,065800,9.711,9.711,9.711,9.711
EURZAR,20100525,065900,9.711,9.711,9.711,9.711
EURZAR,20100525,070000,9.711,9.711,9.709,9.709
EURZAR,20100525,070100,9.710,9.712,9.710,9.712
EURZAR,20100525,070200,9.712,9.712,9.710,9.710
EURZAR,20100525,070300,9.710,9.715,9.710,9.714
EURZAR,20100525,070400,9.714,9.714,9.714,9.714
EURZAR,20100525,070500,9.714,9.714,9.714,9.714
EURZAR,20100525,070600,9.714,9.715,9.714,9.715
EURZAR,20100525,070700,9.715,9.717,9.715,9.717
EURZAR,20100525,070800,9.717,9.720,9.717,9.720
EURZAR,20100525,070900,9.720,9.721,9.720,9.721
EURZAR,20100525,071000,9.721,9.721,9.721,9.721
EURZAR,20100525,071100,9.721,9.721,9.721,9.721
EURZAR,20100525,071200,9.721,9.722,9.721,9.722
EURZAR,20100525,071300,9.722,9.722,9.721,9.721
EURZAR,20100525,071400,9.721,9.722,9.721,9.722
EURZAR,20100525,071500,9.723,9.723,9.723,9.723
EURZAR,20100525,071600,9.723,9.725,9.723,9.725
EURZAR,20100525,071700,9.725,9.725,9.725,9.725
EURZAR,20100525,071800,9.725,9.725,9.720,9.720
EURZAR,20100525,071900,9.720,9.720,9.720,9.720
EURZAR,20100525,072000,9.719,9.719,9.719,9.719
EURZAR,20100525,072100,9.719,9.725,9.719,9.725
EURZAR,20100525,072200,9.727,9.727,9.727,9.727
EURZAR,20100525,072300,9.729,9.729,9.728,9.728
EURZAR,20100525,072400,9.728,9.729,9.727,9.727
EURZAR,20100525,072500,9.727,9.727,9.727,9.727
EURZAR,20100525,072600,9.727,9.727,9.725,9.725
EURZAR,20100525,072700,9.725,9.727,9.725,9.726
EURZAR,20100525,072800,9.725,9.725,9.720,9.720
EURZAR,20100525,072900,9.720,9.724,9.720,9.724
EURZAR,20100525,073000,9.724,9.724,9.720,9.720
EURZAR,20100525,073100,9.721,9.724,9.718,9.718
EURZAR,20100525,073200,9.718,9.722,9.718,9.721
EURZAR,20100525,073300,9.721,9.721,9.720,9.720
EURZAR,20100525,073400,9.718,9.718,9.715,9.717
EURZAR,20100525,073500,9.718,9.723,9.718,9.723
EURZAR,20100525,073600,9.724,9.734,9.724,9.734
EURZAR,20100525,073700,9.743,9.744,9.743,9.744
EURZAR,20100525,073800,9.745,9.746,9.742,9.742
EURZAR,20100525,073900,9.743,9.744,9.743,9.744
EURZAR,20100525,074000,9.745,9.746,9.743,9.744
EURZAR,20100525,074100,9.744,9.744,9.742,9.742
EURZAR,20100525,074200,9.742,9.742,9.740,9.740
EURZAR,20100525,074300,9.741,9.742,9.741,9.741
EURZAR,20100525,074400,9.741,9.741,9.740,9.740
EURZAR,20100525,074500,9.739,9.742,9.738,9.742
EURZAR,20100525,074600,9.742,9.742,9.739,9.739
EURZAR,20100525,074700,9.740,9.744,9.740,9.744
EURZAR,20100525,074800,9.745,9.745,9.744,9.745
EURZAR,20100525,074900,9.745,9.747,9.745,9.747
EURZAR,20100525,075000,9.748,9.751,9.748,9.751
EURZAR,20100525,075100,9.752,9.753,9.751,9.751
EURZAR,20100525,075200,9.749,9.749,9.749,9.749
EURZAR,20100525,075300,9.749,9.749,9.742,9.742
EURZAR,20100525,075400,9.743,9.743,9.743,9.743
EURZAR,20100525,075500,9.743,9.744,9.743,9.744
EURZAR,20100525,075600,9.744,9.744,9.742,9.742
EURZAR,20100525,075700,9.743,9.743,9.742,9.742
EURZAR,20100525,075800,9.742,9.747,9.742,9.746
EURZAR,20100525,075900,9.745,9.747,9.745,9.747
EURZAR,20100525,080000,9.746,9.747,9.745,9.746
EURZAR,20100525,080100,9.746,9.747,9.746,9.746
EURZAR,20100525,080200,9.745,9.745,9.740,9.740
EURZAR,20100525,080300,9.740,9.740,9.738,9.738
EURZAR,20100525,080400,9.739,9.739,9.736,9.737
EURZAR,20100525,080500,9.738,9.738,9.736,9.736
EURZAR,20100525,080600,9.735,9.735,9.733,9.733
EURZAR,20100525,080700,9.734,9.735,9.734,9.734
EURZAR,20100525,080800,9.734,9.734,9.733,9.734
EURZAR,20100525,080900,9.734,9.736,9.734,9.736
EURZAR,20100525,081000,9.737,9.740,9.737,9.739
EURZAR,20100525,081100,9.739,9.739,9.735,9.736
EURZAR,20100525,081200,9.737,9.738,9.736,9.736
EURZAR,20100525,081300,9.737,9.741,9.737,9.740
EURZAR,20100525,081400,9.740,9.746,9.740,9.746
EURZAR,20100525,081500,9.747,9.749,9.747,9.747
EURZAR,20100525,081600,9.745,9.749,9.743,9.749
EURZAR,20100525,081700,9.750,9.755,9.749,9.755
EURZAR,20100525,081800,9.758,9.773,9.758,9.773
EURZAR,20100525,081900,9.773,9.775,9.773,9.775
EURZAR,20100525,082000,9.774,9.774,9.769,9.769
EURZAR,20100525,082100,9.767,9.777,9.767,9.777
EURZAR,20100525,082200,9.778,9.778,9.770,9.770
EURZAR,20100525,082300,9.769,9.773,9.769,9.772
EURZAR,20100525,082400,9.771,9.771,9.768,9.768
EURZAR,20100525,082500,9.767,9.770,9.767,9.769
EURZAR,20100525,082600,9.769,9.769,9.763,9.766
EURZAR,20100525,082700,9.765,9.768,9.765,9.767
EURZAR,20100525,082800,9.766,9.767,9.766,9.766
EURZAR,20100525,082900,9.764,9.765,9.763,9.765
EURZAR,20100525,083000,9.764,9.766,9.763,9.766
EURZAR,20100525,083100,9.766,9.766,9.765,9.766
EURZAR,20100525,083200,9.767,9.770,9.765,9.765
EURZAR,20100525,083300,9.764,9.767,9.763,9.767
EURZAR,20100525,083400,9.767,9.767,9.762,9.762
EURZAR,20100525,083500,9.760,9.760,9.759,9.760
EURZAR,20100525,083600,9.761,9.763,9.761,9.763
EURZAR,20100525,083700,9.763,9.764,9.760,9.760
EURZAR,20100525,083800,9.760,9.760,9.759,9.759
EURZAR,20100525,083900,9.760,9.762,9.760,9.761
EURZAR,20100525,084000,9.760,9.760,9.759,9.759
EURZAR,20100525,084100,9.758,9.761,9.758,9.759
EURZAR,20100525,084200,9.758,9.759,9.758,9.759
EURZAR,20100525,084300,9.759,9.760,9.759,9.760
EURZAR,20100525,084400,9.762,9.764,9.760,9.760
EURZAR,20100525,084500,9.759,9.759,9.754,9.757
EURZAR,20100525,084600,9.755,9.765,9.752,9.765
EURZAR,20100525,084700,9.764,9.768,9.761,9.768
EURZAR,20100525,084800,9.769,9.770,9.767,9.767
EURZAR,20100525,084900,9.767,9.769,9.763,9.763
EURZAR,20100525,085000,9.764,9.764,9.761,9.761
EURZAR,20100525,085100,9.762,9.766,9.762,9.766
EURZAR,20100525,085200,9.766,9.767,9.765,9.767
EURZAR,20100525,085300,9.768,9.770,9.764,9.764
EURZAR,20100525,085400,9.764,9.766,9.763,9.765
EURZAR,20100525,085500,9.766,9.768,9.766,9.766
EURZAR,20100525,085600,9.765,9.774,9.765,9.774
EURZAR,20100525,085700,9.776,9.780,9.776,9.780
EURZAR,20100525,085800,9.779,9.781,9.776,9.781
EURZAR,20100525,085900,9.781,9.783,9.781,9.783
EURZAR,20100525,090000,9.784,9.791,9.784,9.791
EURZAR,20100525,090100,9.792,9.798,9.792,9.798
EURZAR,20100525,090200,9.796,9.801,9.795,9.801
EURZAR,20100525,090300,9.802,9.808,9.802,9.807
EURZAR,20100525,090400,9.806,9.806,9.795,9.802
EURZAR,20100525,090500,9.805,9.807,9.802,9.802
EURZAR,20100525,090600,9.804,9.808,9.804,9.806
EURZAR,20100525,090700,9.807,9.809,9.807,9.809
EURZAR,20100525,090800,9.811,9.811,9.808,9.810
EURZAR,20100525,090900,9.811,9.812,9.811,9.811
EURZAR,20100525,091000,9.812,9.812,9.809,9.809
EURZAR,20100525,091100,9.810,9.810,9.807,9.808
EURZAR,20100525,091200,9.809,9.810,9.809,9.810
EURZAR,20100525,091300,9.810,9.812,9.810,9.812
EURZAR,20100525,091400,9.811,9.816,9.811,9.816
EURZAR,20100525,091500,9.818,9.819,9.812,9.819
EURZAR,20100525,091600,9.818,9.818,9.807,9.808
EURZAR,20100525,091700,9.807,9.810,9.806,9.806
EURZAR,20100525,091800,9.802,9.802,9.801,9.801
EURZAR,20100525,091900,9.801,9.803,9.795,9.796
EURZAR,20100525,092000,9.797,9.800,9.796,9.800
EURZAR,20100525,092100,9.800,9.803,9.799,9.803
EURZAR,20100525,092200,9.803,9.804,9.799,9.804
EURZAR,20100525,092300,9.805,9.805,9.800,9.801
EURZAR,20100525,092400,9.801,9.804,9.801,9.804
EURZAR,20100525,092500,9.803,9.803,9.799,9.799
EURZAR,20100525,092600,9.800,9.804,9.800,9.804
EURZAR,20100525,092700,9.804,9.804,9.804,9.804
EURZAR,20100525,092800,9.806,9.807,9.805,9.805
EURZAR,20100525,092900,9.806,9.807,9.804,9.805
EURZAR,20100525,093000,9.808,9.811,9.808,9.811
EURZAR,20100525,093100,9.811,9.814,9.811,9.813
EURZAR,20100525,093200,9.812,9.812,9.806,9.806
EURZAR,20100525,093300,9.807,9.808,9.805,9.806
EURZAR,20100525,093400,9.807,9.810,9.807,9.809
EURZAR,20100525,093500,9.808,9.808,9.806,9.806
EURZAR,20100525,093600,9.805,9.805,9.801,9.801
EURZAR,20100525,093700,9.800,9.802,9.799,9.802
EURZAR,20100525,093800,9.803,9.803,9.797,9.798
EURZAR,20100525,093900,9.799,9.801,9.799,9.799
EURZAR,20100525,094000,9.801,9.801,9.795,9.795
EURZAR,20100525,094100,9.796,9.799,9.796,9.797
EURZAR,20100525,094200,9.798,9.802,9.797,9.802
EURZAR,20100525,094300,9.800,9.800,9.795,9.795
EURZAR,20100525,094400,9.794,9.802,9.794,9.801
EURZAR,20100525,094500,9.800,9.800,9.799,9.800
EURZAR,20100525,094600,9.800,9.800,9.797,9.797
EURZAR,20100525,094700,9.795,9.795,9.793,9.793
EURZAR,20100525,094800,9.793,9.794,9.792,9.794
EURZAR,20100525,094900,9.795,9.795,9.795,9.795
EURZAR,20100525,095000,9.795,9.796,9.794,9.795
EURZAR,20100525,095100,9.794,9.794,9.790,9.791
EURZAR,20100525,095200,9.793,9.794,9.788,9.790
EURZAR,20100525,095300,9.791,9.791,9.785,9.785
EURZAR,20100525,095400,9.784,9.784,9.772,9.775
EURZAR,20100525,095500,9.777,9.778,9.768,9.770
EURZAR,20100525,095600,9.774,9.774,9.771,9.771
EURZAR,20100525,095700,9.770,9.771,9.769,9.769
EURZAR,20100525,095800,9.768,9.771,9.767,9.769
EURZAR,20100525,095900,9.768,9.768,9.766,9.767
EURZAR,20100525,100000,9.767,9.775,9.767,9.774
EURZAR,20100525,100100,9.773,9.773,9.767,9.767
EURZAR,20100525,100200,9.768,9.768,9.765,9.765
EURZAR,20100525,100300,9.766,9.766,9.765,9.766
EURZAR,20100525,100400,9.765,9.765,9.760,9.761
EURZAR,20100525,100500,9.759,9.759,9.754,9.754
EURZAR,20100525,100600,9.753,9.753,9.746,9.746
EURZAR,20100525,100700,9.743,9.747,9.743,9.747
EURZAR,20100525,100800,9.748,9.755,9.748,9.755
EURZAR,20100525,100900,9.756,9.756,9.752,9.752
EURZAR,20100525,101000,9.753,9.756,9.753,9.754
EURZAR,20100525,101100,9.755,9.761,9.755,9.758
EURZAR,20100525,101200,9.759,9.761,9.759,9.760
EURZAR,20100525,101300,9.760,9.760,9.757,9.758
EURZAR,20100525,101400,9.759,9.759,9.756,9.756
EURZAR,20100525,101500,9.755,9.755,9.752,9.752
EURZAR,20100525,101600,9.750,9.752,9.750,9.750
EURZAR,20100525,101700,9.750,9.750,9.750,9.750
EURZAR,20100525,101800,9.750,9.753,9.750,9.753
EURZAR,20100525,101900,9.752,9.752,9.748,9.748
EURZAR,20100525,102000,9.748,9.748,9.746,9.748
EURZAR,20100525,102100,9.749,9.752,9.749,9.752
EURZAR,20100525,102200,9.753,9.753,9.750,9.753
EURZAR,20100525,102300,9.753,9.753,9.751,9.751
EURZAR,20100525,102400,9.752,9.752,9.752,9.752
EURZAR,20100525,102500,9.752,9.752,9.752,9.752
EURZAR,20100525,102600,9.752,9.753,9.752,9.753
EURZAR,20100525,102700,9.753,9.755,9.753,9.755
EURZAR,20100525,102800,9.753,9.753,9.751,9.751
EURZAR,20100525,102900,9.748,9.748,9.743,9.744
EURZAR,20100525,103000,9.744,9.744,9.742,9.743
EURZAR,20100525,103100,9.743,9.743,9.739,9.739
EURZAR,20100525,103200,9.737,9.737,9.729,9.729
EURZAR,20100525,103300,9.729,9.729,9.727,9.727
EURZAR,20100525,103400,9.726,9.726,9.715,9.718
EURZAR,20100525,103500,9.715,9.721,9.712,9.721
EURZAR,20100525,103600,9.721,9.724,9.721,9.724
EURZAR,20100525,103700,9.724,9.724,9.721,9.721
EURZAR,20100525,103800,9.722,9.731,9.722,9.731
EURZAR,20100525,103900,9.732,9.734,9.732,9.734
EURZAR,20100525,104000,9.735,9.741,9.735,9.741
EURZAR,20100525,104100,9.742,9.742,9.742,9.742
EURZAR,20100525,104200,9.742,9.747,9.742,9.747
EURZAR,20100525,104300,9.748,9.749,9.746,9.747
EURZAR,20100525,104400,9.745,9.745,9.741,9.741
EURZAR,20100525,104500,9.742,9.743,9.742,9.743
EURZAR,20100525,104600,9.744,9.746,9.744,9.746
EURZAR,20100525,104700,9.745,9.745,9.744,9.744
EURZAR,20100525,104800,9.745,9.746,9.745,9.746
EURZAR,20100525,104900,9.746,9.746,9.743,9.743
EURZAR,20100525,105000,9.743,9.746,9.743,9.745
EURZAR,20100525,105100,9.744,9.744,9.737,9.737
EURZAR,20100525,105200,9.738,9.741,9.738,9.741
EURZAR,20100525,105300,9.740,9.740,9.736,9.736
EURZAR,20100525,105400,9.737,9.738,9.736,9.738
EURZAR,20100525,105500,9.737,9.740,9.736,9.740
EURZAR,20100525,105600,9.739,9.740,9.738,9.740
EURZAR,20100525,105700,9.740,9.740,9.740,9.740
EURZAR,20100525,105800,9.741,9.741,9.738,9.740
EURZAR,20100525,105900,9.741,9.744,9.740,9.743
EURZAR,20100525,110000,9.744,9.745,9.740,9.742
EURZAR,20100525,110100,9.743,9.745,9.743,9.743
EURZAR,20100525,110200,9.743,9.743,9.741,9.741
EURZAR,20100525,110300,9.740,9.745,9.740,9.745
EURZAR,20100525,110400,9.743,9.743,9.739,9.740
EURZAR,20100525,110500,9.741,9.742,9.739,9.739
EURZAR,20100525,110600,9.739,9.743,9.739,9.743
EURZAR,20100525,110700,9.744,9.744,9.734,9.736
EURZAR,20100525,110800,9.735,9.735,9.731,9.731
EURZAR,20100525,110900,9.731,9.731,9.726,9.726
EURZAR,20100525,111000,9.726,9.727,9.719,9.719
EURZAR,20100525,111100,9.720,9.721,9.720,9.720
EURZAR,20100525,111200,9.719,9.719,9.719,9.719
EURZAR,20100525,111300,9.719,9.719,9.716,9.716
EURZAR,20100525,111400,9.715,9.715,9.712,9.713
EURZAR,20100525,111500,9.713,9.714,9.712,9.713
EURZAR,20100525,111600,9.712,9.715,9.711,9.715
EURZAR,20100525,111700,9.716,9.717,9.716,9.716
EURZAR,20100525,111800,9.716,9.716,9.710,9.711
EURZAR,20100525,111900,9.712,9.715,9.712,9.715
EURZAR,20100525,112000,9.715,9.717,9.715,9.716
EURZAR,20100525,112100,9.715,9.715,9.709,9.709
EURZAR,20100525,112200,9.708,9.709,9.708,9.709
EURZAR,20100525,112300,9.708,9.708,9.705,9.705
EURZAR,20100525,112400,9.704,9.708,9.704,9.708
EURZAR,20100525,112500,9.708,9.711,9.708,9.710
EURZAR,20100525,112600,9.710,9.713,9.710,9.713
EURZAR,20100525,112700,9.715,9.717,9.715,9.716
EURZAR,20100525,112800,9.715,9.720,9.715,9.717
EURZAR,20100525,112900,9.716,9.717,9.715,9.715
EURZAR,20100525,113000,9.714,9.714,9.709,9.709
EURZAR,20100525,113100,9.708,9.708,9.708,9.708
EURZAR,20100525,113200,9.709,9.714,9.709,9.713
EURZAR,20100525,113300,9.712,9.714,9.709,9.713
EURZAR,20100525,113400,9.713,9.714,9.712,9.712
EURZAR,20100525,113500,9.713,9.713,9.713,9.713
EURZAR,20100525,113600,9.713,9.715,9.713,9.715
EURZAR,20100525,113700,9.717,9.717,9.713,9.715
EURZAR,20100525,113800,9.715,9.715,9.715,9.715
EURZAR,20100525,113900,9.716,9.718,9.715,9.716
EURZAR,20100525,114000,9.717,9.717,9.714,9.715
EURZAR,20100525,114100,9.715,9.716,9.715,9.716
EURZAR,20100525,114200,9.717,9.718,9.713,9.714
EURZAR,20100525,114300,9.715,9.715,9.715,9.715
EURZAR,20100525,114400,9.715,9.715,9.715,9.715
EURZAR,20100525,114500,9.716,9.716,9.715,9.715
EURZAR,20100525,114600,9.715,9.720,9.715,9.720
EURZAR,20100525,114700,9.720,9.720,9.719,9.720
EURZAR,20100525,114800,9.721,9.722,9.721,9.722
EURZAR,20100525,114900,9.722,9.722,9.722,9.722
EURZAR,20100525,115000,9.722,9.722,9.722,9.722
EURZAR,20100525,115100,9.722,9.722,9.719,9.719
EURZAR,20100525,115200,9.718,9.720,9.718,9.720
EURZAR,20100525,115300,9.720,9.722,9.720,9.722
EURZAR,20100525,115400,9.722,9.724,9.722,9.724
EURZAR,20100525,115500,9.724,9.725,9.721,9.724
EURZAR,20100525,115600,9.728,9.728,9.722,9.725
EURZAR,20100525,115700,9.724,9.732,9.724,9.732
EURZAR,20100525,115800,9.734,9.743,9.734,9.743
EURZAR,20100525,115900,9.742,9.742,9.736,9.738
EURZAR,20100525,120000,9.737,9.737,9.734,9.734
EURZAR,20100525,120100,9.733,9.733,9.727,9.727
EURZAR,20100525,120200,9.729,9.736,9.729,9.734
EURZAR,20100525,120300,9.733,9.740,9.733,9.737
EURZAR,20100525,120400,9.738,9.739,9.736,9.736
EURZAR,20100525,120500,9.735,9.735,9.733,9.733
EURZAR,20100525,120600,9.734,9.738,9.733,9.736
EURZAR,20100525,120700,9.737,9.738,9.737,9.737
EURZAR,20100525,120800,9.736,9.737,9.736,9.737
EURZAR,20100525,120900,9.738,9.738,9.737,9.737
EURZAR,20100525,121000,9.737,9.741,9.737,9.741
EURZAR,20100525,121100,9.742,9.743,9.742,9.743
EURZAR,20100525,121200,9.745,9.748,9.745,9.748
EURZAR,20100525,121300,9.748,9.750,9.748,9.750
EURZAR,20100525,121400,9.749,9.750,9.748,9.750
EURZAR,20100525,121500,9.751,9.756,9.751,9.754
EURZAR,20100525,121600,9.756,9.757,9.756,9.757
EURZAR,20100525,121700,9.757,9.762,9.757,9.761
EURZAR,20100525,121800,9.760,9.762,9.759,9.759
EURZAR,20100525,121900,9.760,9.760,9.760,9.760
EURZAR,20100525,122000,9.760,9.760,9.757,9.757
EURZAR,20100525,122100,9.756,9.756,9.755,9.756
EURZAR,20100525,122200,9.757,9.757,9.753,9.753
EURZAR,20100525,122300,9.752,9.756,9.752,9.756
EURZAR,20100525,122400,9.756,9.756,9.755,9.755
EURZAR,20100525,122500,9.754,9.754,9.750,9.750
EURZAR,20100525,122600,9.749,9.749,9.747,9.747
EURZAR,20100525,122700,9.746,9.746,9.743,9.743
EURZAR,20100525,122800,9.743,9.747,9.743,9.746
EURZAR,20100525,122900,9.745,9.745,9.743,9.745
EURZAR,20100525,123000,9.743,9.743,9.734,9.734
EURZAR,20100525,123100,9.735,9.735,9.734,9.734
EURZAR,20100525,123200,9.735,9.736,9.734,9.736
EURZAR,20100525,123300,9.738,9.740,9.738,9.740
EURZAR,20100525,123400,9.739,9.743,9.739,9.743
EURZAR,20100525,123500,9.744,9.745,9.743,9.743
EURZAR,20100525,123600,9.743,9.744,9.742,9.742
EURZAR,20100525,123700,9.743,9.744,9.739,9.740
EURZAR,20100525,123800,9.741,9.741,9.739,9.739
EURZAR,20100525,123900,9.740,9.746,9.740,9.743
EURZAR,20100525,124000,9.743,9.743,9.743,9.743
EURZAR,20100525,124100,9.742,9.742,9.739,9.739
EURZAR,20100525,124200,9.740,9.740,9.736,9.736
EURZAR,20100525,124300,9.737,9.739,9.737,9.739
EURZAR,20100525,124400,9.739,9.741,9.739,9.740
EURZAR,20100525,124500,9.741,9.741,9.739,9.739
EURZAR,20100525,124600,9.738,9.738,9.736,9.737
EURZAR,20100525,124700,9.736,9.736,9.732,9.732
EURZAR,20100525,124800,9.733,9.733,9.731,9.731
EURZAR,20100525,124900,9.730,9.730,9.726,9.727
EURZAR,20100525,125000,9.728,9.732,9.727,9.730
EURZAR,20100525,125100,9.729,9.730,9.729,9.729
EURZAR,20100525,125200,9.730,9.731,9.730,9.731
EURZAR,20100525,125300,9.732,9.732,9.731,9.731
EURZAR,20100525,125400,9.730,9.734,9.730,9.734
EURZAR,20100525,125500,9.733,9.733,9.729,9.729
EURZAR,20100525,125600,9.730,9.731,9.730,9.731
EURZAR,20100525,125700,9.731,9.734,9.731,9.733
EURZAR,20100525,125800,9.732,9.732,9.732,9.732
EURZAR,20100525,125900,9.732,9.732,9.731,9.731
EURZAR,20100525,130000,9.731,9.732,9.720,9.720
EURZAR,20100525,130100,9.717,9.723,9.715,9.722
EURZAR,20100525,130200,9.722,9.722,9.722,9.722
EURZAR,20100525,130300,9.722,9.728,9.722,9.728
EURZAR,20100525,130400,9.729,9.737,9.729,9.737
EURZAR,20100525,130500,9.737,9.744,9.737,9.744
EURZAR,20100525,130600,9.744,9.751,9.744,9.751
EURZAR,20100525,130700,9.752,9.755,9.752,9.755
EURZAR,20100525,130800,9.753,9.753,9.751,9.751
EURZAR,20100525,130900,9.752,9.756,9.752,9.756
EURZAR,20100525,131000,9.755,9.756,9.754,9.754
EURZAR,20100525,131100,9.756,9.758,9.756,9.757
EURZAR,20100525,131200,9.758,9.764,9.758,9.764
EURZAR,20100525,131300,9.765,9.765,9.762,9.762
EURZAR,20100525,131400,9.756,9.756,9.753,9.756
EURZAR,20100525,131500,9.757,9.757,9.754,9.754
EURZAR,20100525,131600,9.754,9.757,9.754,9.757
EURZAR,20100525,131700,9.759,9.763,9.759,9.763
EURZAR,20100525,131800,9.762,9.762,9.759,9.760
EURZAR,20100525,131900,9.762,9.763,9.760,9.760
EURZAR,20100525,132000,9.760,9.764,9.760,9.764
EURZAR,20100525,132100,9.765,9.767,9.740,9.744
EURZAR,20100525,132200,9.743,9.745,9.737,9.737
EURZAR,20100525,132300,9.736,9.736,9.733,9.733
EURZAR,20100525,132400,9.735,9.745,9.735,9.745
EURZAR,20100525,132500,9.744,9.744,9.738,9.739
EURZAR,20100525,132600,9.738,9.738,9.737,9.737
EURZAR,20100525,132700,9.738,9.739,9.734,9.734
EURZAR,20100525,132800,9.733,9.733,9.727,9.727
EURZAR,20100525,132900,9.726,9.727,9.726,9.727
EURZAR,20100525,133000,9.728,9.734,9.728,9.734
EURZAR,20100525,133100,9.733,9.734,9.732,9.734
EURZAR,20100525,133200,9.736,9.737,9.734,9.734
EURZAR,20100525,133300,9.735,9.737,9.734,9.736
EURZAR,20100525,133400,9.737,9.740,9.735,9.740
EURZAR,20100525,133500,9.741,9.743,9.741,9.743
EURZAR,20100525,133600,9.743,9.743,9.740,9.740
EURZAR,20100525,133700,9.740,9.740,9.734,9.734
EURZAR,20100525,133800,9.735,9.737,9.735,9.737
EURZAR,20100525,133900,9.738,9.738,9.735,9.737
EURZAR,20100525,134000,9.736,9.736,9.733,9.735
EURZAR,20100525,134100,9.737,9.739,9.737,9.739
EURZAR,20100525,134200,9.739,9.743,9.739,9.743
EURZAR,20100525,134300,9.741,9.743,9.741,9.743
EURZAR,20100525,134400,9.744,9.744,9.742,9.742
EURZAR,20100525,134500,9.741,9.741,9.736,9.736
EURZAR,20100525,134600,9.737,9.737,9.733,9.733
EURZAR,20100525,134700,9.734,9.734,9.732,9.732
EURZAR,20100525,134800,9.733,9.736,9.733,9.735
EURZAR,20100525,134900,9.734,9.734,9.731,9.731
EURZAR,20100525,135000,9.732,9.732,9.731,9.732
EURZAR,20100525,135100,9.732,9.735,9.732,9.735
EURZAR,20100525,135200,9.736,9.737,9.730,9.730
EURZAR,20100525,135300,9.729,9.729,9.725,9.727
EURZAR,20100525,135400,9.727,9.729,9.726,9.726
EURZAR,20100525,135500,9.725,9.727,9.725,9.727
EURZAR,20100525,135600,9.728,9.728,9.725,9.725
EURZAR,20100525,135700,9.726,9.727,9.726,9.727
EURZAR,20100525,135800,9.728,9.729,9.728,9.729
EURZAR,20100525,135900,9.728,9.729,9.728,9.728
EURZAR,20100525,140000,9.729,9.729,9.729,9.729
EURZAR,20100525,140100,9.728,9.732,9.727,9.730
EURZAR,20100525,140200,9.731,9.735,9.731,9.735
EURZAR,20100525,140300,9.734,9.734,9.725,9.725
EURZAR,20100525,140400,9.726,9.731,9.726,9.731
EURZAR,20100525,140500,9.731,9.734,9.731,9.734
EURZAR,20100525,140600,9.735,9.735,9.734,9.734
EURZAR,20100525,140700,9.733,9.734,9.732,9.733
EURZAR,20100525,140800,9.735,9.736,9.734,9.734
EURZAR,20100525,140900,9.733,9.734,9.732,9.734
EURZAR,20100525,141000,9.735,9.736,9.735,9.735
EURZAR,20100525,141100,9.735,9.735,9.729,9.729
EURZAR,20100525,141200,9.729,9.729,9.727,9.728
EURZAR,20100525,141300,9.729,9.731,9.729,9.731
EURZAR,20100525,141400,9.732,9.732,9.726,9.726
EURZAR,20100525,141500,9.727,9.729,9.727,9.729
EURZAR,20100525,141600,9.729,9.730,9.729,9.730
EURZAR,20100525,141700,9.729,9.729,9.729,9.729
EURZAR,20100525,141800,9.729,9.729,9.725,9.726
EURZAR,20100525,141900,9.726,9.726,9.725,9.725
EURZAR,20100525,142000,9.725,9.726,9.725,9.726
EURZAR,20100525,142100,9.727,9.731,9.727,9.729
EURZAR,20100525,142200,9.729,9.729,9.727,9.727
EURZAR,20100525,142300,9.728,9.732,9.728,9.729
EURZAR,20100525,142400,9.731,9.732,9.731,9.732
EURZAR,20100525,142500,9.731,9.732,9.729,9.731
EURZAR,20100525,142600,9.729,9.731,9.729,9.731
EURZAR,20100525,142700,9.731,9.736,9.731,9.735
EURZAR,20100525,142800,9.734,9.734,9.732,9.732
EURZAR,20100525,142900,9.731,9.731,9.727,9.727
EURZAR,20100525,143000,9.728,9.733,9.728,9.733
EURZAR,20100525,143100,9.732,9.732,9.729,9.729
EURZAR,20100525,143200,9.728,9.728,9.728,9.728
EURZAR,20100525,143300,9.730,9.731,9.730,9.731
EURZAR,20100525,143400,9.731,9.733,9.731,9.733
EURZAR,20100525,143500,9.734,9.734,9.731,9.732
EURZAR,20100525,143600,9.732,9.733,9.732,9.733
EURZAR,20100525,143700,9.733,9.734,9.733,9.733
EURZAR,20100525,143800,9.734,9.734,9.734,9.734
EURZAR,20100525,143900,9.734,9.741,9.734,9.741
EURZAR,20100525,144000,9.742,9.744,9.742,9.742
EURZAR,20100525,144100,9.741,9.742,9.740,9.742
EURZAR,20100525,144200,9.743,9.744,9.743,9.744
EURZAR,20100525,144300,9.745,9.746,9.745,9.746
EURZAR,20100525,144400,9.749,9.751,9.749,9.751
EURZAR,20100525,144500,9.751,9.751,9.748,9.748
EURZAR,20100525,144600,9.748,9.749,9.748,9.749
EURZAR,20100525,144700,9.748,9.751,9.746,9.751
EURZAR,20100525,144800,9.752,9.753,9.752,9.753
EURZAR,20100525,144900,9.753,9.754,9.751,9.751
EURZAR,20100525,145000,9.750,9.750,9.747,9.747
EURZAR,20100525,145100,9.746,9.749,9.744,9.749
EURZAR,20100525,145200,9.750,9.751,9.750,9.751
EURZAR,20100525,145300,9.752,9.752,9.750,9.750
EURZAR,20100525,145400,9.753,9.753,9.749,9.749
EURZAR,20100525,145500,9.749,9.750,9.749,9.749
EURZAR,20100525,145600,9.750,9.755,9.750,9.755
EURZAR,20100525,145700,9.754,9.754,9.749,9.753
EURZAR,20100525,145800,9.754,9.755,9.746,9.746
EURZAR,20100525,145900,9.745,9.750,9.745,9.750
EURZAR,20100525,150000,9.751,9.756,9.751,9.756
EURZAR,20100525,150100,9.755,9.755,9.748,9.748
EURZAR,20100525,150200,9.747,9.749,9.747,9.748
EURZAR,20100525,150300,9.747,9.748,9.745,9.745
EURZAR,20100525,150400,9.746,9.748,9.738,9.738
EURZAR,20100525,150500,9.739,9.744,9.739,9.744
EURZAR,20100525,150600,9.745,9.745,9.741,9.745
EURZAR,20100525,150700,9.746,9.748,9.746,9.747
EURZAR,20100525,150800,9.745,9.747,9.743,9.746
EURZAR,20100525,150900,9.747,9.747,9.744,9.744
EURZAR,20100525,151000,9.744,9.747,9.744,9.747
EURZAR,20100525,151100,9.748,9.755,9.748,9.755
EURZAR,20100525,151200,9.756,9.756,9.755,9.756
EURZAR,20100525,151300,9.757,9.757,9.756,9.757
EURZAR,20100525,151400,9.757,9.757,9.757,9.757
EURZAR,20100525,151500,9.756,9.756,9.752,9.752
EURZAR,20100525,151600,9.748,9.748,9.744,9.745
EURZAR,20100525,151700,9.743,9.744,9.743,9.743
EURZAR,20100525,151800,9.744,9.747,9.743,9.747
EURZAR,20100525,151900,9.749,9.751,9.747,9.751
EURZAR,20100525,152000,9.750,9.750,9.743,9.744
EURZAR,20100525,152100,9.745,9.752,9.745,9.750
EURZAR,20100525,152200,9.749,9.749,9.745,9.745
EURZAR,20100525,152300,9.745,9.745,9.741,9.743
EURZAR,20100525,152400,9.744,9.749,9.744,9.749
EURZAR,20100525,152500,9.749,9.751,9.748,9.749
EURZAR,20100525,152600,9.748,9.749,9.747,9.747
EURZAR,20100525,152700,9.748,9.754,9.748,9.752
EURZAR,20100525,152800,9.753,9.753,9.753,9.753
EURZAR,20100525,152900,9.754,9.755,9.752,9.753
EURZAR,20100525,153000,9.754,9.754,9.752,9.753
EURZAR,20100525,153100,9.752,9.752,9.752,9.752
EURZAR,20100525,153200,9.753,9.755,9.753,9.755
EURZAR,20100525,153300,9.754,9.756,9.754,9.755
EURZAR,20100525,153400,9.756,9.760,9.756,9.756
EURZAR,20100525,153500,9.755,9.755,9.746,9.746
EURZAR,20100525,153600,9.745,9.746,9.742,9.744
EURZAR,20100525,153700,9.745,9.747,9.745,9.747
EURZAR,20100525,153800,9.748,9.758,9.748,9.757
EURZAR,20100525,153900,9.759,9.763,9.759,9.763
EURZAR,20100525,154000,9.763,9.766,9.762,9.762
EURZAR,20100525,154100,9.761,9.764,9.761,9.764
EURZAR,20100525,154200,9.765,9.768,9.765,9.767
EURZAR,20100525,154300,9.768,9.768,9.760,9.764
EURZAR,20100525,154400,9.765,9.769,9.763,9.763
EURZAR,20100525,154500,9.761,9.761,9.753,9.753
EURZAR,20100525,154600,9.753,9.753,9.752,9.753
EURZAR,20100525,154700,9.755,9.758,9.755,9.756
EURZAR,20100525,154800,9.757,9.767,9.757,9.767
EURZAR,20100525,154900,9.768,9.776,9.768,9.776
EURZAR,20100525,155000,9.772,9.772,9.759,9.759
EURZAR,20100525,155100,9.760,9.763,9.759,9.759
EURZAR,20100525,155200,9.757,9.757,9.749,9.751
EURZAR,20100525,155300,9.750,9.753,9.745,9.745
EURZAR,20100525,155400,9.746,9.751,9.746,9.749
EURZAR,20100525,155500,9.748,9.748,9.745,9.746
EURZAR,20100525,155600,9.745,9.745,9.742,9.743
EURZAR,20100525,155700,9.743,9.745,9.743,9.745
EURZAR,20100525,155800,9.745,9.747,9.743,9.747
EURZAR,20100525,155900,9.747,9.752,9.747,9.752
EURZAR,20100525,160000,9.752,9.755,9.752,9.755
EURZAR,20100525,160100,9.753,9.761,9.753,9.761
EURZAR,20100525,160200,9.760,9.760,9.755,9.755
EURZAR,20100525,160300,9.754,9.764,9.754,9.764
EURZAR,20100525,160400,9.763,9.763,9.752,9.752
EURZAR,20100525,160500,9.750,9.750,9.749,9.750
EURZAR,20100525,160600,9.752,9.757,9.752,9.755
EURZAR,20100525,160700,9.753,9.755,9.751,9.754
EURZAR,20100525,160800,9.755,9.757,9.755,9.756
EURZAR,20100525,160900,9.755,9.758,9.754,9.756
EURZAR,20100525,161000,9.755,9.756,9.755,9.756
EURZAR,20100525,161100,9.756,9.760,9.756,9.760
EURZAR,20100525,161200,9.762,9.763,9.757,9.757
EURZAR,20100525,161300,9.756,9.757,9.753,9.754
EURZAR,20100525,161400,9.756,9.759,9.754,9.754
EURZAR,20100525,161500,9.753,9.759,9.751,9.759
EURZAR,20100525,161600,9.760,9.760,9.757,9.758
EURZAR,20100525,161700,9.759,9.763,9.759,9.763
EURZAR,20100525,161800,9.763,9.764,9.761,9.761
EURZAR,20100525,161900,9.760,9.760,9.755,9.755
EURZAR,20100525,162000,9.754,9.760,9.752,9.752
EURZAR,20100525,162100,9.753,9.759,9.753,9.759
EURZAR,20100525,162200,9.760,9.764,9.760,9.764
EURZAR,20100525,162300,9.763,9.774,9.763,9.773
EURZAR,20100525,162400,9.775,9.778,9.773,9.773
EURZAR,20100525,162500,9.769,9.770,9.767,9.768
EURZAR,20100525,162600,9.769,9.770,9.752,9.752
EURZAR,20100525,162700,9.753,9.759,9.753,9.759
EURZAR,20100525,162800,9.760,9.772,9.760,9.772
EURZAR,20100525,162900,9.773,9.773,9.772,9.772
EURZAR,20100525,163000,9.772,9.772,9.770,9.770
EURZAR,20100525,163100,9.771,9.777,9.770,9.774
EURZAR,20100525,163200,9.773,9.773,9.769,9.771
EURZAR,20100525,163300,9.771,9.771,9.770,9.771
EURZAR,20100525,163400,9.771,9.772,9.769,9.769
EURZAR,20100525,163500,9.769,9.770,9.769,9.770
EURZAR,20100525,163600,9.770,9.771,9.769,9.771
EURZAR,20100525,163700,9.772,9.774,9.772,9.773
EURZAR,20100525,163800,9.771,9.771,9.767,9.769
EURZAR,20100525,163900,9.768,9.770,9.768,9.768
EURZAR,20100525,164000,9.768,9.769,9.767,9.768
EURZAR,20100525,164100,9.767,9.767,9.750,9.750
EURZAR,20100525,164200,9.751,9.760,9.751,9.760
EURZAR,20100525,164300,9.760,9.763,9.760,9.762
EURZAR,20100525,164400,9.761,9.763,9.760,9.763
EURZAR,20100525,164500,9.762,9.764,9.759,9.764
EURZAR,20100525,164600,9.763,9.763,9.762,9.763
EURZAR,20100525,164700,9.761,9.761,9.760,9.760
EURZAR,20100525,164800,9.760,9.762,9.760,9.760
EURZAR,20100525,164900,9.762,9.766,9.762,9.766
EURZAR,20100525,165000,9.767,9.769,9.767,9.768
EURZAR,20100525,165100,9.769,9.770,9.766,9.767
EURZAR,20100525,165200,9.768,9.769,9.763,9.763
EURZAR,20100525,165300,9.763,9.766,9.763,9.766
EURZAR,20100525,165400,9.766,9.767,9.766,9.767
EURZAR,20100525,165500,9.768,9.771,9.767,9.767
EURZAR,20100525,165600,9.768,9.768,9.767,9.768
EURZAR,20100525,165700,9.769,9.769,9.766,9.766
EURZAR,20100525,165800,9.765,9.765,9.763,9.763
EURZAR,20100525,165900,9.762,9.762,9.761,9.761
EURZAR,20100525,170000,9.760,9.761,9.760,9.761
EURZAR,20100525,170100,9.760,9.760,9.758,9.758
EURZAR,20100525,170200,9.758,9.761,9.758,9.761
EURZAR,20100525,170300,9.760,9.760,9.758,9.759
EURZAR,20100525,170400,9.759,9.759,9.758,9.759
EURZAR,20100525,170500,9.760,9.763,9.760,9.763
EURZAR,20100525,170600,9.763,9.763,9.754,9.755
EURZAR,20100525,170700,9.755,9.755,9.751,9.752
EURZAR,20100525,170800,9.751,9.751,9.750,9.750
EURZAR,20100525,170900,9.750,9.752,9.750,9.752
EURZAR,20100525,171000,9.751,9.752,9.748,9.752
EURZAR,20100525,171100,9.753,9.755,9.753,9.755
EURZAR,20100525,171200,9.753,9.753,9.747,9.749
EURZAR,20100525,171300,9.750,9.750,9.744,9.744
EURZAR,20100525,171400,9.745,9.745,9.743,9.743
EURZAR,20100525,171500,9.744,9.744,9.741,9.741
EURZAR,20100525,171600,9.740,9.740,9.737,9.739
EURZAR,20100525,171700,9.738,9.738,9.736,9.736
EURZAR,20100525,171800,9.735,9.735,9.734,9.734
EURZAR,20100525,171900,9.734,9.736,9.734,9.736
EURZAR,20100525,172000,9.735,9.735,9.734,9.734
EURZAR,20100525,172100,9.734,9.736,9.734,9.735
EURZAR,20100525,172200,9.735,9.738,9.734,9.738
EURZAR,20100525,172300,9.738,9.739,9.736,9.736
EURZAR,20100525,172400,9.737,9.740,9.737,9.740
EURZAR,20100525,172500,9.743,9.749,9.743,9.749
EURZAR,20100525,172600,9.751,9.751,9.750,9.750
EURZAR,20100525,172700,9.750,9.755,9.745,9.755
EURZAR,20100525,172800,9.756,9.756,9.753,9.753
EURZAR,20100525,172900,9.755,9.755,9.754,9.754
EURZAR,20100525,173000,9.755,9.757,9.755,9.756
EURZAR,20100525,173100,9.757,9.757,9.755,9.756
EURZAR,20100525,173200,9.755,9.758,9.754,9.758
EURZAR,20100525,173300,9.759,9.760,9.753,9.753
EURZAR,20100525,173400,9.754,9.758,9.753,9.758
EURZAR,20100525,173500,9.759,9.759,9.756,9.756
EURZAR,20100525,173600,9.755,9.760,9.753,9.760
EURZAR,20100525,173700,9.760,9.762,9.759,9.761
EURZAR,20100525,173800,9.760,9.761,9.759,9.761
EURZAR,20100525,173900,9.760,9.760,9.759,9.760
EURZAR,20100525,174000,9.759,9.759,9.759,9.759
EURZAR,20100525,174100,9.759,9.759,9.753,9.755
EURZAR,20100525,174200,9.755,9.755,9.753,9.753
EURZAR,20100525,174300,9.753,9.753,9.749,9.750
EURZAR,20100525,174400,9.749,9.750,9.749,9.750
EURZAR,20100525,174500,9.749,9.750,9.749,9.750
EURZAR,20100525,174600,9.750,9.750,9.749,9.749
EURZAR,20100525,174700,9.749,9.749,9.748,9.748
EURZAR,20100525,174800,9.749,9.751,9.749,9.751
EURZAR,20100525,174900,9.751,9.752,9.751,9.752
EURZAR,20100525,175000,9.753,9.753,9.753,9.753
EURZAR,20100525,175100,9.753,9.756,9.753,9.756
EURZAR,20100525,175200,9.755,9.759,9.755,9.759
EURZAR,20100525,175300,9.757,9.757,9.755,9.757
EURZAR,20100525,175400,9.758,9.759,9.758,9.759
EURZAR,20100525,175500,9.758,9.762,9.758,9.760
EURZAR,20100525,175600,9.759,9.764,9.759,9.760
EURZAR,20100525,175700,9.759,9.759,9.752,9.752
EURZAR,20100525,175800,9.751,9.755,9.751,9.751
EURZAR,20100525,175900,9.750,9.750,9.744,9.744
EURZAR,20100525,180000,9.743,9.743,9.724,9.725
EURZAR,20100525,180100,9.727,9.732,9.725,9.725
EURZAR,20100525,180200,9.722,9.728,9.714,9.728
EURZAR,20100525,180300,9.729,9.729,9.723,9.723
EURZAR,20100525,180400,9.722,9.726,9.722,9.726
EURZAR,20100525,180500,9.727,9.731,9.727,9.729
EURZAR,20100525,180600,9.728,9.728,9.726,9.726
EURZAR,20100525,180700,9.726,9.733,9.726,9.732
EURZAR,20100525,180800,9.734,9.737,9.734,9.737
EURZAR,20100525,180900,9.739,9.739,9.737,9.738
EURZAR,20100525,181000,9.737,9.737,9.734,9.735
EURZAR,20100525,181100,9.735,9.736,9.735,9.736
EURZAR,20100525,181200,9.736,9.737,9.736,9.737
EURZAR,20100525,181300,9.737,9.737,9.737,9.737
EURZAR,20100525,181400,9.738,9.746,9.738,9.745
EURZAR,20100525,181500,9.742,9.742,9.738,9.738
EURZAR,20100525,181600,9.737,9.737,9.732,9.732
EURZAR,20100525,181700,9.733,9.733,9.732,9.732
EURZAR,20100525,181800,9.729,9.729,9.720,9.724
EURZAR,20100525,181900,9.722,9.726,9.722,9.724
EURZAR,20100525,182000,9.721,9.721,9.714,9.716
EURZAR,20100525,182100,9.719,9.721,9.719,9.719
EURZAR,20100525,182200,9.718,9.718,9.716,9.717
EURZAR,20100525,182300,9.717,9.722,9.717,9.720
EURZAR,20100525,182400,9.718,9.722,9.718,9.722
EURZAR,20100525,182500,9.722,9.722,9.722,9.722
EURZAR,20100525,182600,9.721,9.721,9.720,9.721
EURZAR,20100525,182700,9.722,9.726,9.722,9.726
EURZAR,20100525,182800,9.727,9.727,9.720,9.720
EURZAR,20100525,182900,9.721,9.725,9.721,9.724
EURZAR,20100525,183000,9.724,9.724,9.724,9.724
EURZAR,20100525,183100,9.725,9.725,9.725,9.725
EURZAR,20100525,183200,9.724,9.724,9.722,9.722
EURZAR,20100525,183300,9.723,9.726,9.723,9.726
EURZAR,20100525,183400,9.726,9.726,9.725,9.725
EURZAR,20100525,183500,9.724,9.724,9.720,9.720
EURZAR,20100525,183600,9.719,9.719,9.718,9.718
EURZAR,20100525,183700,9.718,9.721,9.718,9.721
EURZAR,20100525,183800,9.721,9.722,9.721,9.721
EURZAR,20100525,183900,9.721,9.722,9.719,9.722
EURZAR,20100525,184000,9.722,9.724,9.722,9.724
EURZAR,20100525,184100,9.724,9.725,9.723,9.723
EURZAR,20100525,184200,9.724,9.741,9.724,9.741
EURZAR,20100525,184300,9.743,9.746,9.742,9.746
EURZAR,20100525,184400,9.746,9.746,9.741,9.741
EURZAR,20100525,184500,9.740,9.744,9.738,9.744
EURZAR,20100525,184600,9.749,9.752,9.749,9.752
EURZAR,20100525,184700,9.753,9.753,9.740,9.740
EURZAR,20100525,184800,9.739,9.744,9.739,9.744
EURZAR,20100525,184900,9.746,9.748,9.741,9.741
EURZAR,20100525,185000,9.740,9.749,9.740,9.749
EURZAR,20100525,185100,9.750,9.752,9.750,9.751
EURZAR,20100525,185200,9.749,9.755,9.749,9.755
EURZAR,20100525,185300,9.756,9.756,9.741,9.741
EURZAR,20100525,185400,9.741,9.746,9.741,9.746
EURZAR,20100525,185500,9.746,9.751,9.746,9.750
EURZAR,20100525,185600,9.747,9.748,9.746,9.748
EURZAR,20100525,185700,9.749,9.764,9.749,9.764
EURZAR,20100525,185800,9.762,9.762,9.753,9.753
EURZAR,20100525,185900,9.750,9.755,9.750,9.755
EURZAR,20100525,190000,9.756,9.758,9.756,9.757
EURZAR,20100525,190100,9.756,9.756,9.752,9.752
EURZAR,20100525,190200,9.752,9.752,9.749,9.749
EURZAR,20100525,190300,9.749,9.749,9.747,9.747
EURZAR,20100525,190400,9.746,9.746,9.745,9.745
EURZAR,20100525,190500,9.745,9.746,9.745,9.746
EURZAR,20100525,190600,9.746,9.747,9.746,9.747
EURZAR,20100525,190700,9.747,9.747,9.743,9.743
EURZAR,20100525,190800,9.742,9.742,9.742,9.742
EURZAR,20100525,190900,9.742,9.742,9.742,9.742
EURZAR,20100525,191000,9.742,9.742,9.741,9.741
EURZAR,20100525,191100,9.740,9.760,9.740,9.760
EURZAR,20100525,191200,9.760,9.760,9.756,9.757
EURZAR,20100525,191300,9.757,9.757,9.756,9.756
EURZAR,20100525,191400,9.756,9.756,9.755,9.755
EURZAR,20100525,191500,9.755,9.755,9.755,9.755
EURZAR,20100525,191600,9.753,9.753,9.750,9.750
EURZAR,20100525,191700,9.748,9.748,9.747,9.747
EURZAR,20100525,191800,9.747,9.749,9.747,9.749
EURZAR,20100525,191900,9.749,9.750,9.749,9.750
EURZAR,20100525,192000,9.751,9.752,9.750,9.750
EURZAR,20100525,192100,9.749,9.750,9.748,9.750
EURZAR,20100525,192200,9.750,9.753,9.750,9.753
EURZAR,20100525,192300,9.754,9.757,9.754,9.757
EURZAR,20100525,192400,9.760,9.762,9.760,9.762
EURZAR,20100525,192500,9.763,9.769,9.763,9.766
EURZAR,20100525,192600,9.766,9.766,9.764,9.765
EURZAR,20100525,192700,9.765,9.765,9.765,9.765
EURZAR,20100525,192800,9.763,9.763,9.763,9.763
EURZAR,20100525,192900,9.763,9.763,9.759,9.759
EURZAR,20100525,193000,9.758,9.759,9.755,9.755
EURZAR,20100525,193100,9.756,9.757,9.756,9.756
EURZAR,20100525,193200,9.756,9.756,9.751,9.751
EURZAR,20100525,193300,9.750,9.750,9.749,9.749
EURZAR,20100525,193400,9.749,9.750,9.749,9.750
EURZAR,20100525,193500,9.749,9.749,9.746,9.747
EURZAR,20100525,193600,9.748,9.751,9.748,9.751
EURZAR,20100525,193700,9.752,9.752,9.751,9.751
EURZAR,20100525,193800,9.751,9.751,9.747,9.747
EURZAR,20100525,193900,9.746,9.746,9.742,9.742
EURZAR,20100525,194000,9.743,9.745,9.743,9.745
EURZAR,20100525,194100,9.746,9.746,9.746,9.746
EURZAR,20100525,194200,9.746,9.746,9.746,9.746
EURZAR,20100525,194300,9.745,9.745,9.744,9.744
EURZAR,20100525,194400,9.746,9.750,9.746,9.750
EURZAR,20100525,194500,9.747,9.748,9.746,9.748
EURZAR,20100525,194600,9.748,9.748,9.739,9.739
EURZAR,20100525,194700,9.737,9.740,9.737,9.740
EURZAR,20100525,194800,9.741,9.743,9.741,9.742
EURZAR,20100525,194900,9.743,9.743,9.743,9.743
EURZAR,20100525,195000,9.744,9.744,9.744,9.744
EURZAR,20100525,195100,9.744,9.744,9.744,9.744
EURZAR,20100525,195200,9.744,9.747,9.744,9.747
EURZAR,20100525,195300,9.748,9.751,9.748,9.750
EURZAR,20100525,195400,9.750,9.750,9.749,9.750
EURZAR,20100525,195500,9.749,9.751,9.749,9.751
EURZAR,20100525,195600,9.752,9.752,9.751,9.751
EURZAR,20100525,195700,9.751,9.753,9.750,9.750
EURZAR,20100525,195800,9.752,9.755,9.752,9.753
EURZAR,20100525,195900,9.753,9.753,9.750,9.750
EURZAR,20100525,200000,9.750,9.752,9.750,9.751
EURZAR,20100525,200100,9.751,9.751,9.748,9.748
EURZAR,20100525,200200,9.748,9.748,9.745,9.745
EURZAR,20100525,200300,9.745,9.745,9.744,9.745
EURZAR,20100525,200400,9.745,9.745,9.744,9.744
EURZAR,20100525,200500,9.743,9.743,9.742,9.743
EURZAR,20100525,200600,9.745,9.746,9.745,9.746
EURZAR,20100525,200700,9.747,9.751,9.747,9.751
EURZAR,20100525,200800,9.751,9.751,9.751,9.751
EURZAR,20100525,200900,9.751,9.751,9.747,9.748
EURZAR,20100525,201000,9.747,9.747,9.747,9.747
EURZAR,20100525,201100,9.747,9.750,9.747,9.750
EURZAR,20100525,201200,9.750,9.751,9.749,9.749
EURZAR,20100525,201300,9.748,9.752,9.748,9.752
EURZAR,20100525,201400,9.752,9.756,9.751,9.756
EURZAR,20100525,201500,9.757,9.760,9.757,9.760
EURZAR,20100525,201600,9.760,9.760,9.759,9.759
EURZAR,20100525,201700,9.759,9.759,9.758,9.759
EURZAR,20100525,201800,9.760,9.765,9.760,9.764
EURZAR,20100525,201900,9.764,9.764,9.762,9.764
EURZAR,20100525,202000,9.766,9.772,9.766,9.772
EURZAR,20100525,202100,9.774,9.776,9.761,9.761
EURZAR,20100525,202200,9.757,9.765,9.757,9.765
EURZAR,20100525,202300,9.760,9.760,9.760,9.760
EURZAR,20100525,202400,9.755,9.755,9.753,9.754
EURZAR,20100525,202500,9.753,9.753,9.753,9.753
EURZAR,20100525,202600,9.751,9.755,9.749,9.755
EURZAR,20100525,202700,9.759,9.761,9.759,9.760
EURZAR,20100525,202800,9.760,9.762,9.757,9.757
EURZAR,20100525,202900,9.756,9.756,9.753,9.754
EURZAR,20100525,203000,9.755,9.755,9.751,9.751
EURZAR,20100525,203100,9.751,9.751,9.751,9.751
EURZAR,20100525,203200,9.753,9.753,9.752,9.752
EURZAR,20100525,203300,9.752,9.752,9.750,9.750
EURZAR,20100525,203400,9.749,9.749,9.747,9.747
EURZAR,20100525,203500,9.746,9.747,9.745,9.745
EURZAR,20100525,203600,9.746,9.753,9.746,9.753
EURZAR,20100525,203700,9.755,9.755,9.752,9.752
EURZAR,20100525,203800,9.753,9.753,9.751,9.751
EURZAR,20100525,203900,9.752,9.759,9.752,9.759
EURZAR,20100525,204000,9.760,9.760,9.753,9.753
EURZAR,20100525,204100,9.752,9.752,9.750,9.750
EURZAR,20100525,204200,9.750,9.752,9.750,9.751
EURZAR,20100525,204300,9.752,9.754,9.752,9.752
EURZAR,20100525,204400,9.751,9.753,9.751,9.753
EURZAR,20100525,204500,9.751,9.751,9.746,9.746
EURZAR,20100525,204600,9.745,9.745,9.740,9.740
EURZAR,20100525,204700,9.740,9.740,9.740,9.740
EURZAR,20100525,204800,9.741,9.743,9.741,9.743
EURZAR,20100525,204900,9.744,9.746,9.741,9.742
EURZAR,20100525,205000,9.743,9.749,9.743,9.748
EURZAR,20100525,205100,9.747,9.747,9.744,9.744
EURZAR,20100525,205200,9.743,9.743,9.740,9.742
EURZAR,20100525,205300,9.742,9.742,9.741,9.741
EURZAR,20100525,205400,9.742,9.744,9.742,9.743
EURZAR,20100525,205500,9.742,9.742,9.742,9.742
EURZAR,20100525,205600,9.743,9.743,9.735,9.735
EURZAR,20100525,205700,9.733,9.733,9.731,9.731
EURZAR,20100525,205800,9.730,9.735,9.730,9.735
EURZAR,20100525,205900,9.736,9.737,9.736,9.737
EURZAR,20100525,210000,9.739,9.743,9.739,9.741
EURZAR,20100525,210100,9.740,9.740,9.739,9.740
EURZAR,20100525,210200,9.739,9.739,9.738,9.738
EURZAR,20100525,210300,9.738,9.743,9.738,9.743
EURZAR,20100525,210400,9.744,9.748,9.739,9.739
EURZAR,20100525,210500,9.739,9.742,9.739,9.740
EURZAR,20100525,210600,9.738,9.745,9.738,9.744
EURZAR,20100525,210700,9.743,9.743,9.738,9.738
EURZAR,20100525,210800,9.738,9.738,9.735,9.736
EURZAR,20100525,210900,9.735,9.735,9.730,9.730
EURZAR,20100525,211000,9.729,9.729,9.727,9.729
EURZAR,20100525,211100,9.728,9.729,9.727,9.728
EURZAR,20100525,211200,9.727,9.727,9.722,9.722
EURZAR,20100525,211300,9.722,9.722,9.722,9.722
EURZAR,20100525,211400,9.723,9.723,9.722,9.722
EURZAR,20100525,211500,9.723,9.726,9.723,9.726
EURZAR,20100525,211600,9.726,9.726,9.726,9.726
EURZAR,20100525,211700,9.727,9.727,9.725,9.725
EURZAR,20100525,211800,9.724,9.725,9.724,9.725
EURZAR,20100525,211900,9.726,9.727,9.726,9.727
EURZAR,20100525,212000,9.726,9.726,9.725,9.726
EURZAR,20100525,212100,9.728,9.731,9.728,9.731
EURZAR,20100525,212200,9.729,9.732,9.728,9.732
EURZAR,20100525,212300,9.732,9.733,9.731,9.731
EURZAR,20100525,212400,9.730,9.732,9.728,9.732
EURZAR,20100525,212500,9.733,9.741,9.733,9.741
EURZAR,20100525,212600,9.740,9.745,9.740,9.744
EURZAR,20100525,212700,9.745,9.747,9.745,9.745
EURZAR,20100525,212800,9.743,9.745,9.743,9.745
EURZAR,20100525,212900,9.746,9.748,9.746,9.747
EURZAR,20100525,213000,9.746,9.748,9.744,9.748
EURZAR,20100525,213100,9.748,9.752,9.748,9.752
EURZAR,20100525,213200,9.753,9.755,9.753,9.755
EURZAR,20100525,213300,9.753,9.753,9.751,9.751
EURZAR,20100525,213400,9.750,9.750,9.747,9.749
EURZAR,20100525,213500,9.750,9.752,9.750,9.751
EURZAR,20100525,213600,9.751,9.755,9.751,9.754
EURZAR,20100525,213700,9.755,9.758,9.753,9.757
EURZAR,20100525,213800,9.756,9.756,9.753,9.753
EURZAR,20100525,213900,9.753,9.756,9.753,9.756
EURZAR,20100525,214000,9.753,9.754,9.749,9.754
EURZAR,20100525,214100,9.755,9.759,9.755,9.759
EURZAR,20100525,214200,9.759,9.759,9.757,9.757
EURZAR,20100525,214300,9.759,9.760,9.756,9.756
EURZAR,20100525,214400,9.753,9.753,9.740,9.740
EURZAR,20100525,214500,9.741,9.744,9.741,9.742
EURZAR,20100525,214600,9.743,9.745,9.742,9.745
EURZAR,20100525,214700,9.746,9.748,9.746,9.748
EURZAR,20100525,214800,9.750,9.752,9.750,9.752
EURZAR,20100525,214900,9.753,9.755,9.753,9.755
EURZAR,20100525,215000,9.755,9.755,9.751,9.751
EURZAR,20100525,215100,9.750,9.750,9.743,9.744
EURZAR,20100525,215200,9.746,9.751,9.746,9.751
EURZAR,20100525,215300,9.751,9.751,9.750,9.750
EURZAR,20100525,215400,9.749,9.749,9.746,9.748
EURZAR,20100525,215500,9.749,9.750,9.749,9.750
EURZAR,20100525,215600,9.751,9.751,9.746,9.747
EURZAR,20100525,215700,9.748,9.748,9.746,9.746
EURZAR,20100525,215800,9.746,9.747,9.745,9.747
EURZAR,20100525,215900,9.745,9.745,9.742,9.742
EURZAR,20100525,220000,9.745,9.749,9.745,9.748
EURZAR,20100525,220100,9.747,9.755,9.747,9.752
EURZAR,20100525,220200,9.751,9.751,9.744,9.744
EURZAR,20100525,220300,9.744,9.745,9.744,9.744
EURZAR,20100525,220400,9.744,9.744,9.740,9.740
EURZAR,20100525,220500,9.740,9.741,9.740,9.741
EURZAR,20100525,220600,9.742,9.743,9.737,9.737
EURZAR,20100525,220700,9.728,9.728,9.721,9.721
EURZAR,20100525,220800,9.720,9.720,9.717,9.717
EURZAR,20100525,220900,9.717,9.717,9.705,9.705
EURZAR,20100525,221000,9.699,9.699,9.687,9.687
EURZAR,20100525,221100,9.680,9.680,9.680,9.680
EURZAR,20100525,221200,9.683,9.689,9.683,9.689
EURZAR,20100525,221300,9.693,9.693,9.688,9.688
EURZAR,20100525,221400,9.691,9.692,9.691,9.691
EURZAR,20100525,221500,9.684,9.684,9.683,9.684
EURZAR,20100525,221600,9.684,9.684,9.683,9.683
EURZAR,20100525,221700,9.683,9.683,9.681,9.682
EURZAR,20100525,221800,9.682,9.684,9.682,9.684
EURZAR,20100525,221900,9.684,9.684,9.675,9.675
EURZAR,20100525,222000,9.675,9.679,9.673,9.673
EURZAR,20100525,222100,9.670,9.670,9.666,9.666
EURZAR,20100525,222200,9.666,9.668,9.666,9.668
EURZAR,20100525,222300,9.668,9.668,9.665,9.665
EURZAR,20100525,222400,9.665,9.665,9.665,9.665
EURZAR,20100525,222500,9.665,9.666,9.665,9.666
EURZAR,20100525,222600,9.666,9.666,9.666,9.666
EURZAR,20100525,222700,9.666,9.666,9.666,9.666
EURZAR,20100525,222800,9.666,9.666,9.666,9.666
EURZAR,20100525,222900,9.666,9.666,9.666,9.666
EURZAR,20100525,223000,9.666,9.668,9.666,9.668
EURZAR,20100525,223100,9.668,9.669,9.668,9.669
EURZAR,20100525,223200,9.674,9.674,9.674,9.674
EURZAR,20100525,223300,9.679,9.680,9.679,9.680
EURZAR,20100525,223400,9.678,9.678,9.677,9.677
EURZAR,20100525,223500,9.676,9.676,9.673,9.673
EURZAR,20100525,223600,9.673,9.673,9.669,9.669
EURZAR,20100525,223700,9.669,9.672,9.669,9.672
EURZAR,20100525,223800,9.670,9.670,9.667,9.667
EURZAR,20100525,223900,9.666,9.666,9.666,9.666
EURZAR,20100525,224000,9.665,9.665,9.663,9.663
EURZAR,20100525,224100,9.663,9.663,9.658,9.658
EURZAR,20100525,224200,9.655,9.655,9.652,9.654
EURZAR,20100525,224300,9.655,9.663,9.655,9.663
EURZAR,20100525,224400,9.663,9.668,9.663,9.666
EURZAR,20100525,224500,9.666,9.666,9.664,9.664
EURZAR,20100525,224600,9.664,9.664,9.664,9.664
EURZAR,20100525,224700,9.665,9.665,9.665,9.665
EURZAR,20100525,224800,9.665,9.666,9.665,9.666
EURZAR,20100525,224900,9.666,9.667,9.666,9.667
EURZAR,20100525,225000,9.666,9.668,9.666,9.668
EURZAR,20100525,225100,9.667,9.667,9.667,9.667
EURZAR,20100525,225200,9.667,9.668,9.667,9.668
EURZAR,20100525,225300,9.668,9.669,9.668,9.669
EURZAR,20100525,225400,9.669,9.670,9.669,9.670
EURZAR,20100525,225500,9.670,9.672,9.669,9.669
EURZAR,20100525,225600,9.669,9.669,9.666,9.666
EURZAR,20100525,225700,9.665,9.665,9.663,9.663
EURZAR,20100525,225800,9.663,9.663,9.663,9.663
EURZAR,20100525,225900,9.663,9.663,9.663,9.663
EURZAR,20100525,230000,9.662,9.663,9.660,9.660
EURZAR,20100525,230100,9.660,9.662,9.659,9.662
EURZAR,20100525,230200,9.662,9.663,9.662,9.663
EURZAR,20100525,230300,9.663,9.667,9.663,9.666
EURZAR,20100525,230400,9.665,9.665,9.665,9.665
EURZAR,20100525,230500,9.666,9.666,9.665,9.665
EURZAR,20100525,230600,9.665,9.665,9.665,9.665
EURZAR,20100525,230700,9.666,9.667,9.666,9.667
EURZAR,20100525,230800,9.667,9.668,9.667,9.668
EURZAR,20100525,230900,9.669,9.678,9.669,9.678
EURZAR,20100525,231000,9.679,9.683,9.679,9.683
EURZAR,20100525,231100,9.683,9.683,9.680,9.680
EURZAR,20100525,231200,9.683,9.686,9.675,9.675
EURZAR,20100525,231300,9.671,9.672,9.670,9.672
EURZAR,20100525,231400,9.672,9.672,9.672,9.672
EURZAR,20100525,231500,9.672,9.672,9.670,9.670
EURZAR,20100525,231600,9.670,9.670,9.668,9.668
EURZAR,20100525,231700,9.667,9.669,9.667,9.668
EURZAR,20100525,231800,9.668,9.668,9.666,9.666
EURZAR,20100525,231900,9.666,9.666,9.665,9.665
EURZAR,20100525,232000,9.665,9.666,9.665,9.666
EURZAR,20100525,232100,9.666,9.666,9.662,9.662
EURZAR,20100525,232200,9.662,9.667,9.661,9.667
EURZAR,20100525,232300,9.668,9.670,9.668,9.670
EURZAR,20100525,232400,9.671,9.672,9.671,9.672
EURZAR,20100525,232500,9.674,9.675,9.674,9.675
EURZAR,20100525,232600,9.675,9.684,9.675,9.684
EURZAR,20100525,232700,9.684,9.684,9.684,9.684
EURZAR,20100525,232800,9.684,9.686,9.684,9.685
EURZAR,20100525,232900,9.684,9.684,9.681,9.681
EURZAR,20100525,233000,9.680,9.689,9.680,9.683
EURZAR,20100525,233100,9.684,9.684,9.680,9.680
EURZAR,20100525,233200,9.679,9.679,9.678,9.679
EURZAR,20100525,233300,9.679,9.679,9.675,9.675
EURZAR,20100525,233400,9.676,9.676,9.674,9.674
EURZAR,20100525,233500,9.674,9.675,9.674,9.675
EURZAR,20100525,233600,9.675,9.675,9.674,9.674
EURZAR,20100525,233700,9.674,9.674,9.674,9.674
EURZAR,20100525,233800,9.674,9.675,9.674,9.675
EURZAR,20100525,233900,9.676,9.676,9.675,9.675
EURZAR,20100525,234000,9.674,9.674,9.673,9.673
EURZAR,20100525,234100,9.675,9.675,9.675,9.675
EURZAR,20100525,234200,9.674,9.674,9.673,9.674
EURZAR,20100525,234300,9.674,9.674,9.669,9.669
EURZAR,20100525,234400,9.669,9.670,9.669,9.670
EURZAR,20100525,234500,9.671,9.671,9.670,9.670
EURZAR,20100525,234600,9.670,9.672,9.670,9.672
EURZAR,20100525,234700,9.673,9.676,9.673,9.676
EURZAR,20100525,234800,9.675,9.675,9.672,9.672
EURZAR,20100525,234900,9.673,9.673,9.673,9.673
EURZAR,20100525,235000,9.671,9.672,9.668,9.672
EURZAR,20100525,235100,9.673,9.675,9.673,9.675
EURZAR,20100525,235200,9.676,9.678,9.676,9.678
EURZAR,20100525,235300,9.676,9.676,9.665,9.665
EURZAR,20100525,235400,9.664,9.664,9.657,9.657
EURZAR,20100525,235500,9.655,9.655,9.652,9.652
EURZAR,20100525,235600,9.652,9.652,9.652,9.652
EURZAR,20100525,235700,9.652,9.652,9.652,9.652
EURZAR,20100525,235800,9.651,9.651,9.651,9.651
EURZAR,20100525,235900,9.651,9.651,9.651,9.651
EURZAR,20100526,000000,9.650,9.650,9.649,9.649
XAUEUR,20100525,000100,965.1,965.2,965.1,965.2
XAUEUR,20100525,000200,965.3,965.6,965.3,965.6
XAUEUR,20100525,000300,965.7,965.7,965.6,965.6
XAUEUR,20100525,000400,965.5,965.5,964.8,964.8
XAUEUR,20100525,000500,964.7,964.7,964.7,964.7
XAUEUR,20100525,000600,964.8,964.8,964.8,964.8
XAUEUR,20100525,000700,964.9,965.0,964.9,965.0
XAUEUR,20100525,000800,965.1,965.1,965.1,965.1
XAUEUR,20100525,000900,965.0,965.3,965.0,965.3
XAUEUR,20100525,001000,965.4,965.5,965.4,965.5
XAUEUR,20100525,001100,965.6,965.6,965.6,965.6
XAUEUR,20100525,001200,965.7,965.7,965.7,965.7
XAUEUR,20100525,001300,965.8,965.9,965.8,965.9
XAUEUR,20100525,001400,966.0,966.0,966.0,966.0
XAUEUR,20100525,001500,966.1,966.2,966.1,966.2
XAUEUR,20100525,001600,966.1,966.1,966.0,966.1
XAUEUR,20100525,001700,966.2,966.3,966.2,966.3
XAUEUR,20100525,001800,966.4,966.5,966.3,966.3
XAUEUR,20100525,001900,966.4,966.5,966.4,966.5
XAUEUR,20100525,002000,966.4,966.4,966.3,966.4
XAUEUR,20100525,002100,966.3,966.3,966.2,966.2
XAUEUR,20100525,002200,966.3,966.3,966.3,966.3
XAUEUR,20100525,002300,966.2,966.2,965.9,965.9
XAUEUR,20100525,002400,965.8,965.8,965.5,965.5
XAUEUR,20100525,002500,965.4,965.4,965.3,965.3
XAUEUR,20100525,002600,965.4,965.5,965.4,965.5
XAUEUR,20100525,002700,965.4,965.4,965.4,965.4
XAUEUR,20100525,002800,965.3,965.3,965.2,965.2
XAUEUR,20100525,003300,965.1,965.2,965.1,965.2
XAUEUR,20100525,003500,965.1,965.1,964.9,964.9
XAUEUR,20100525,003600,964.8,964.8,964.8,964.8
XAUEUR,20100525,003700,964.9,964.9,964.8,964.8
XAUEUR,20100525,004000,964.7,964.7,964.6,964.6
XAUEUR,20100525,004100,964.7,964.8,964.7,964.8
XAUEUR,20100525,004300,964.7,964.7,964.6,964.6
XAUEUR,20100525,004400,964.7,964.7,964.7,964.7
XAUEUR,20100525,004500,964.8,964.8,964.7,964.7
XAUEUR,20100525,004600,964.6,964.6,964.5,964.5
XAUEUR,20100525,004700,964.4,964.4,964.4,964.4
XAUEUR,20100525,004800,964.5,964.5,964.4,964.4
XAUEUR,20100525,004900,964.3,964.3,964.3,964.3
XAUEUR,20100525,005100,964.2,964.2,964.2,964.2
XAUEUR,20100525,005200,964.1,964.1,964.0,964.0
XAUEUR,20100525,005600,964.1,964.1,964.0,964.1
XAUEUR,20100525,005700,964.2,964.2,964.0,964.2
XAUEUR,20100525,005800,964.0,964.0,963.9,963.9
XAUEUR,20100525,005900,964.0,964.2,964.0,964.2
XAUEUR,20100525,010000,964.1,964.1,964.0,964.0
XAUEUR,20100525,010100,964.1,964.1,964.1,964.1
XAUEUR,20100525,010300,964.2,964.2,964.2,964.2
XAUEUR,20100525,010400,964.3,964.3,964.3,964.3
XAUEUR,20100525,010500,964.4,964.4,964.4,964.4
XAUEUR,20100525,010600,964.5,964.5,964.5,964.5
XAUEUR,20100525,010700,964.4,964.4,964.3,964.3
XAUEUR,20100525,010800,964.4,964.6,964.4,964.6
XAUEUR,20100525,010900,964.7,964.8,964.7,964.8
XAUEUR,20100525,011100,965.0,965.0,965.0,965.0
XAUEUR,20100525,011200,964.9,964.9,964.8,964.8
XAUEUR,20100525,011700,964.6,964.6,964.5,964.5
XAUEUR,20100525,011800,964.4,964.4,964.3,964.3
XAUEUR,20100525,012000,964.2,964.2,964.2,964.2
XAUEUR,20100525,012300,964.3,964.4,964.3,964.4
XAUEUR,20100525,012400,964.6,964.9,964.6,964.9
XAUEUR,20100525,012500,965.0,965.0,965.0,965.0
XAUEUR,20100525,012800,964.8,964.8,964.7,964.7
XAUEUR,20100525,012900,964.5,964.5,964.3,964.3
XAUEUR,20100525,013000,964.2,964.3,964.2,964.3
XAUEUR,20100525,013100,964.4,964.5,964.4,964.5
XAUEUR,20100525,013400,964.6,964.6,964.6,964.6
XAUEUR,20100525,013500,964.7,964.8,964.7,964.8
XAUEUR,20100525,013600,965.0,965.0,965.0,965.0
XAUEUR,20100525,013800,964.9,964.9,964.9,964.9
XAUEUR,20100525,013900,964.8,964.8,964.7,964.7
XAUEUR,20100525,014300,964.8,964.8,964.7,964.7
XAUEUR,20100525,014400,964.8,964.8,964.8,964.8
XAUEUR,20100525,014600,964.9,964.9,964.8,964.8
XAUEUR,20100525,014700,965.0,965.0,965.0,965.0
XAUEUR,20100525,014800,965.1,965.1,965.1,965.1
XAUEUR,20100525,014900,965.2,965.2,965.2,965.2
XAUEUR,20100525,015000,965.3,965.3,965.2,965.2
XAUEUR,20100525,015100,965.3,965.4,965.3,965.4
XAUEUR,20100525,015200,965.5,965.5,965.2,965.2
XAUEUR,20100525,015400,965.3,965.3,965.3,965.3
XAUEUR,20100525,015500,965.4,965.5,965.4,965.5
XAUEUR,20100525,015800,965.6,965.9,965.6,965.9
XAUEUR,20100525,015900,966.2,966.4,966.2,966.4
XAUEUR,20100525,020000,966.3,966.6,966.3,966.6
XAUEUR,20100525,020100,966.7,966.7,966.5,966.5
XAUEUR,20100525,020200,966.4,966.4,966.2,966.2
XAUEUR,20100525,020300,966.1,966.1,966.0,966.0
XAUEUR,20100525,020400,966.1,966.2,966.1,966.2
XAUEUR,20100525,020600,966.3,966.5,966.3,966.5
XAUEUR,20100525,020800,966.4,966.4,966.2,966.2
XAUEUR,20100525,021000,966.1,966.1,965.9,965.9
XAUEUR,20100525,021100,965.8,965.9,965.8,965.9
XAUEUR,20100525,021200,966.1,966.3,966.1,966.3
XAUEUR,20100525,021300,966.2,966.2,966.2,966.2
XAUEUR,20100525,021400,966.3,966.7,966.3,966.7
XAUEUR,20100525,021500,966.8,966.8,966.5,966.5
XAUEUR,20100525,021600,966.3,966.3,966.2,966.2
XAUEUR,20100525,021700,966.0,966.0,965.7,965.7
XAUEUR,20100525,021900,965.8,965.8,965.5,965.5
XAUEUR,20100525,022000,965.4,965.4,965.2,965.2
XAUEUR,20100525,022200,965.1,965.1,965.0,965.0
XAUEUR,20100525,022300,965.1,965.1,964.6,964.6
XAUEUR,20100525,022400,964.5,965.1,964.5,965.1
XAUEUR,20100525,022500,965.2,965.5,965.2,965.5
XAUEUR,20100525,022600,965.7,965.7,965.6,965.6
XAUEUR,20100525,022700,965.5,965.7,965.5,965.7
XAUEUR,20100525,022800,965.8,965.8,965.8,965.8
XAUEUR,20100525,022900,965.7,965.7,965.7,965.7
XAUEUR,20100525,023000,965.8,966.1,965.8,966.1
XAUEUR,20100525,023100,966.2,966.3,966.2,966.3
XAUEUR,20100525,023200,966.2,966.2,966.2,966.2
XAUEUR,20100525,023300,966.4,966.5,966.2,966.2
XAUEUR,20100525,023400,966.1,966.2,966.0,966.2
XAUEUR,20100525,023500,966.3,966.3,966.2,966.2
XAUEUR,20100525,023600,966.1,966.1,965.8,965.9
XAUEUR,20100525,023700,966.0,966.0,965.8,965.8
XAUEUR,20100525,023800,965.7,965.7,965.7,965.7
XAUEUR,20100525,023900,965.8,965.8,965.8,965.8
XAUEUR,20100525,024000,965.9,966.0,965.9,966.0
XAUEUR,20100525,024100,966.1,966.1,966.1,966.1
XAUEUR,20100525,024200,966.0,966.0,966.0,966.0
XAUEUR,20100525,024300,966.1,966.1,966.1,966.1
XAUEUR,20100525,024400,966.2,966.2,966.2,966.2
XAUEUR,20100525,024500,966.1,966.3,966.1,966.3
XAUEUR,20100525,024600,966.5,966.6,966.5,966.6
XAUEUR,20100525,024700,966.8,966.8,966.8,966.8
XAUEUR,20100525,024800,967.2,967.3,966.8,966.8
XAUEUR,20100525,024900,967.0,967.0,966.8,966.8
XAUEUR,20100525,025000,966.7,966.7,966.4,966.4
XAUEUR,20100525,025100,966.3,966.6,966.3,966.6
XAUEUR,20100525,025200,966.7,966.7,966.7,966.7
XAUEUR,20100525,025300,966.6,966.7,966.5,966.5
XAUEUR,20100525,025400,966.4,966.4,965.4,965.4
XAUEUR,20100525,025500,965.3,965.6,965.1,965.6
XAUEUR,20100525,025600,965.7,965.7,965.1,965.1
XAUEUR,20100525,025700,965.2,966.3,965.2,965.3
XAUEUR,20100525,025800,965.2,965.2,964.5,964.6
XAUEUR,20100525,025900,964.7,964.7,964.5,964.6
XAUEUR,20100525,030000,964.5,964.5,964.4,964.5
XAUEUR,20100525,030100,964.4,964.9,964.4,964.9
XAUEUR,20100525,030200,964.8,965.0,964.7,965.0
XAUEUR,20100525,030300,965.1,965.6,965.1,965.6
XAUEUR,20100525,030400,965.7,965.8,965.2,965.2
XAUEUR,20100525,030500,965.3,965.3,965.1,965.1
XAUEUR,20100525,030600,965.2,965.2,964.2,964.2
XAUEUR,20100525,030700,963.8,963.8,963.2,963.2
XAUEUR,20100525,030800,963.1,963.8,963.1,963.2
XAUEUR,20100525,030900,963.3,963.5,963.3,963.5
XAUEUR,20100525,031000,963.6,963.8,963.6,963.7
XAUEUR,20100525,031100,963.8,964.2,963.8,964.2
XAUEUR,20100525,031200,964.3,964.6,964.3,964.4
XAUEUR,20100525,031300,964.3,964.3,964.0,964.0
XAUEUR,20100525,031400,964.1,964.2,964.1,964.2
XAUEUR,20100525,031500,964.3,964.3,964.1,964.1
XAUEUR,20100525,031600,964.0,964.1,963.9,964.1
XAUEUR,20100525,031700,963.9,963.9,963.9,963.9
XAUEUR,20100525,031800,963.8,963.8,963.8,963.8
XAUEUR,20100525,031900,963.9,964.0,963.9,964.0
XAUEUR,20100525,032000,964.1,964.4,964.1,964.4
XAUEUR,20100525,032100,964.5,964.8,964.5,964.8
XAUEUR,20100525,032200,964.9,965.2,964.9,965.2
XAUEUR,20100525,032300,965.3,965.3,965.3,965.3
XAUEUR,20100525,032400,965.2,965.6,965.2,965.6
XAUEUR,20100525,032500,965.5,965.9,965.5,965.9
XAUEUR,20100525,032600,966.0,966.4,966.0,966.2
XAUEUR,20100525,032700,966.3,966.8,966.3,966.3
XAUEUR,20100525,032800,966.5,966.6,966.2,966.2
XAUEUR,20100525,032900,966.1,966.2,966.1,966.2
XAUEUR,20100525,033000,966.1,966.2,966.1,966.2
XAUEUR,20100525,033100,966.3,966.4,966.1,966.1
XAUEUR,20100525,033200,966.0,966.0,965.5,965.8
XAUEUR,20100525,033300,965.9,966.1,965.9,966.1
XAUEUR,20100525,033400,966.0,966.0,965.9,965.9
XAUEUR,20100525,033500,965.8,965.8,965.7,965.8
XAUEUR,20100525,033600,965.7,965.7,965.6,965.6
XAUEUR,20100525,033700,965.7,965.7,965.7,965.7
XAUEUR,20100525,033800,965.8,966.2,965.8,966.2
XAUEUR,20100525,033900,966.3,966.8,966.3,966.8
XAUEUR,20100525,034200,966.7,966.7,966.5,966.5
XAUEUR,20100525,034300,966.4,966.4,966.1,966.1
XAUEUR,20100525,034400,966.0,966.0,965.4,965.9
XAUEUR,20100525,034500,966.0,966.2,966.0,966.1
XAUEUR,20100525,034600,966.2,966.2,966.1,966.1
XAUEUR,20100525,034700,966.0,966.0,965.8,965.8
XAUEUR,20100525,034800,965.7,965.7,965.0,965.0
XAUEUR,20100525,034900,964.9,965.2,964.8,965.2
XAUEUR,20100525,035000,965.3,966.1,965.3,965.9
XAUEUR,20100525,035100,965.8,965.8,965.7,965.8
XAUEUR,20100525,035200,965.9,966.0,965.9,966.0
XAUEUR,20100525,035300,966.2,966.3,966.2,966.2
XAUEUR,20100525,035400,966.3,966.5,966.3,966.5
XAUEUR,20100525,035500,966.4,966.4,966.2,966.2
XAUEUR,20100525,035600,966.1,966.2,966.1,966.2
XAUEUR,20100525,035700,966.3,966.4,966.3,966.4
XAUEUR,20100525,035800,966.5,966.5,966.2,966.2
XAUEUR,20100525,035900,966.1,966.1,966.1,966.1
XAUEUR,20100525,040000,966.2,966.2,966.2,966.2
XAUEUR,20100525,040100,966.1,966.1,965.9,966.0
XAUEUR,20100525,040200,966.1,966.2,966.1,966.1
XAUEUR,20100525,040300,966.2,966.5,966.2,966.5
XAUEUR,20100525,040400,966.6,966.8,966.6,966.8
XAUEUR,20100525,040500,966.7,966.7,966.5,966.5
XAUEUR,20100525,040600,966.7,967.1,966.7,967.1
XAUEUR,20100525,040700,967.2,967.5,967.1,967.5
XAUEUR,20100525,040800,967.6,967.8,967.5,967.5
XAUEUR,20100525,040900,967.4,967.4,967.1,967.1
XAUEUR,20100525,041000,967.2,967.2,966.8,966.8
XAUEUR,20100525,041100,966.9,967.2,966.9,967.2
XAUEUR,20100525,041300,967.1,967.1,966.9,967.1
XAUEUR,20100525,041400,967.0,967.0,966.9,967.0
XAUEUR,20100525,041500,967.1,967.1,967.1,967.1
XAUEUR,20100525,041600,967.2,967.2,967.2,967.2
XAUEUR,20100525,041700,967.3,967.3,967.3,967.3
XAUEUR,20100525,041800,967.2,967.2,967.2,967.2
XAUEUR,20100525,041900,967.1,967.1,967.0,967.0
XAUEUR,20100525,042000,966.9,966.9,966.8,966.8
XAUEUR,20100525,042100,966.7,966.8,966.7,966.8
XAUEUR,20100525,042300,966.7,966.7,966.3,966.6
XAUEUR,20100525,042400,966.7,966.8,966.5,966.8
XAUEUR,20100525,042500,966.9,967.4,966.8,967.4
XAUEUR,20100525,042600,967.2,967.2,967.0,967.0
XAUEUR,20100525,042700,967.1,967.2,967.1,967.2
XAUEUR,20100525,042800,967.3,967.4,967.3,967.3
XAUEUR,20100525,042900,967.2,967.2,967.2,967.2
XAUEUR,20100525,043000,967.1,967.2,967.0,967.2
XAUEUR,20100525,043100,967.1,967.1,966.8,966.8
XAUEUR,20100525,043200,966.6,966.6,966.5,966.6
XAUEUR,20100525,043300,966.7,966.7,965.8,965.9
XAUEUR,20100525,043400,966.0,966.0,966.0,966.0
XAUEUR,20100525,043500,966.1,966.1,966.1,966.1
XAUEUR,20100525,043600,966.2,966.2,966.2,966.2
XAUEUR,20100525,043800,966.1,966.1,966.1,966.1
XAUEUR,20100525,043900,965.9,965.9,965.9,965.9
XAUEUR,20100525,044000,965.8,966.2,965.8,966.2
XAUEUR,20100525,044100,966.3,966.3,966.1,966.2
XAUEUR,20100525,044200,966.3,966.5,966.3,966.4
XAUEUR,20100525,044300,966.3,966.5,966.3,966.5
XAUEUR,20100525,044400,966.6,966.7,966.6,966.7
XAUEUR,20100525,044500,966.8,966.8,966.8,966.8
XAUEUR,20100525,044700,966.9,967.0,966.9,967.0
XAUEUR,20100525,044900,966.9,966.9,966.6,966.6
XAUEUR,20100525,045000,966.5,966.5,966.5,966.5
XAUEUR,20100525,045100,966.7,966.8,966.7,966.8
XAUEUR,20100525,045200,966.6,966.6,966.6,966.6
XAUEUR,20100525,045300,966.5,966.5,966.3,966.4
XAUEUR,20100525,045400,966.5,966.9,966.5,966.9
XAUEUR,20100525,045500,967.0,967.0,966.9,967.0
XAUEUR,20100525,045600,967.1,967.1,967.1,967.1
XAUEUR,20100525,045700,967.0,967.0,967.0,967.0
XAUEUR,20100525,045800,967.1,968.0,967.1,968.0
XAUEUR,20100525,045900,968.1,968.3,968.1,968.1
XAUEUR,20100525,050000,968.2,968.2,968.2,968.2
XAUEUR,20100525,050100,968.1,968.1,968.1,968.1
XAUEUR,20100525,050200,968.0,968.1,968.0,968.1
XAUEUR,20100525,050300,968.2,968.2,968.1,968.1
XAUEUR,20100525,050400,968.0,968.0,967.8,967.8
XAUEUR,20100525,050600,967.7,967.7,967.5,967.7
XAUEUR,20100525,050800,967.6,967.7,967.6,967.7
XAUEUR,20100525,050900,967.8,968.0,967.8,968.0
XAUEUR,20100525,051000,967.8,967.8,967.7,967.8
XAUEUR,20100525,051100,968.0,968.2,968.0,968.2
XAUEUR,20100525,051200,968.3,968.5,968.3,968.5
XAUEUR,20100525,051500,968.3,968.5,968.3,968.5
XAUEUR,20100525,051600,968.8,968.8,968.8,968.8
XAUEUR,20100525,051800,968.7,968.7,968.6,968.6
XAUEUR,20100525,051900,968.7,968.7,968.7,968.7
XAUEUR,20100525,052000,968.8,968.9,968.8,968.9
XAUEUR,20100525,052100,968.8,968.8,968.8,968.8
XAUEUR,20100525,052200,968.9,969.1,968.9,969.1
XAUEUR,20100525,052300,969.2,969.2,969.0,969.0
XAUEUR,20100525,052400,969.1,969.1,969.1,969.1
XAUEUR,20100525,052500,969.0,969.0,968.9,968.9
XAUEUR,20100525,052600,969.0,969.5,969.0,969.5
XAUEUR,20100525,052700,969.4,969.4,969.4,969.4
XAUEUR,20100525,052800,969.3,969.5,969.3,969.5
XAUEUR,20100525,052900,969.6,969.6,969.6,969.6
XAUEUR,20100525,053000,969.4,969.4,969.4,969.4
XAUEUR,20100525,053100,969.2,969.2,968.8,968.8
XAUEUR,20100525,053300,968.7,968.7,968.6,968.6
XAUEUR,20100525,053400,968.5,968.5,968.2,968.2
XAUEUR,20100525,053500,968.3,968.3,968.3,968.3
XAUEUR,20100525,053600,968.5,968.5,968.5,968.5
XAUEUR,20100525,053700,968.6,969.0,968.6,969.0
XAUEUR,20100525,053800,969.1,969.5,969.1,969.5
XAUEUR,20100525,053900,969.6,970.1,969.6,970.1
XAUEUR,20100525,054000,970.0,970.0,969.1,969.1
XAUEUR,20100525,054100,969.0,969.0,968.9,968.9
XAUEUR,20100525,054200,969.0,969.1,968.9,968.9
XAUEUR,20100525,054300,968.8,968.8,968.8,968.8
XAUEUR,20100525,054400,968.7,968.7,968.7,968.7
XAUEUR,20100525,054500,968.6,968.7,968.4,968.7
XAUEUR,20100525,054600,968.8,969.0,968.8,968.9
XAUEUR,20100525,054700,968.8,968.9,968.8,968.9
XAUEUR,20100525,054800,968.8,968.8,968.6,968.8
XAUEUR,20100525,054900,968.7,968.8,968.7,968.8
XAUEUR,20100525,055000,968.9,969.0,968.9,969.0
XAUEUR,20100525,055100,969.1,969.4,969.1,969.4
XAUEUR,20100525,055200,969.5,970.0,969.5,969.9
XAUEUR,20100525,055300,969.8,970.6,969.8,970.6
XAUEUR,20100525,055400,970.5,970.5,970.2,970.3
XAUEUR,20100525,055500,970.4,971.0,970.4,971.0
XAUEUR,20100525,055600,971.2,971.2,970.7,970.7
XAUEUR,20100525,055700,970.8,971.2,970.8,971.2
XAUEUR,20100525,055800,971.4,971.5,971.4,971.5
XAUEUR,20100525,055900,971.8,972.0,971.5,971.5
XAUEUR,20100525,060000,971.3,971.7,971.1,971.7
XAUEUR,20100525,060100,971.6,971.6,971.4,971.4
XAUEUR,20100525,060200,971.3,971.3,971.3,971.3
XAUEUR,20100525,060300,971.4,971.5,971.4,971.5
XAUEUR,20100525,060400,971.3,971.3,971.2,971.2
XAUEUR,20100525,060500,971.1,971.1,970.8,970.8
XAUEUR,20100525,060600,970.7,971.0,970.7,971.0
XAUEUR,20100525,060700,971.1,971.1,971.1,971.1
XAUEUR,20100525,060800,971.2,971.2,971.1,971.1
XAUEUR,20100525,060900,971.2,971.2,971.2,971.2
XAUEUR,20100525,061000,971.1,971.1,971.1,971.1
XAUEUR,20100525,061100,971.0,971.0,970.9,970.9
XAUEUR,20100525,061200,970.8,970.9,970.8,970.9
XAUEUR,20100525,061300,971.0,971.0,970.9,970.9
XAUEUR,20100525,061400,971.0,971.0,970.8,970.8
XAUEUR,20100525,061500,970.7,970.7,970.7,970.7
XAUEUR,20100525,061600,970.6,970.6,970.5,970.5
XAUEUR,20100525,061700,970.3,970.3,970.3,970.3
XAUEUR,20100525,061900,970.4,970.4,970.3,970.3
XAUEUR,20100525,062000,970.2,970.2,969.8,969.8
XAUEUR,20100525,062100,969.7,969.7,969.7,969.7
XAUEUR,20100525,062200,969.5,969.5,969.3,969.3
XAUEUR,20100525,062300,969.2,969.3,969.2,969.3
XAUEUR,20100525,062400,969.2,969.2,969.2,969.2
XAUEUR,20100525,062500,969.3,969.4,969.3,969.4
XAUEUR,20100525,062600,969.5,969.5,969.3,969.3
XAUEUR,20100525,062900,969.2,969.2,969.2,969.2
XAUEUR,20100525,063000,969.1,969.1,968.7,968.7
XAUEUR,20100525,063100,968.8,968.8,968.4,968.4
XAUEUR,20100525,063200,968.3,968.4,968.3,968.4
XAUEUR,20100525,063300,968.5,968.5,968.4,968.4
XAUEUR,20100525,063400,968.3,968.3,968.0,968.0
XAUEUR,20100525,063500,968.1,968.2,968.1,968.2
XAUEUR,20100525,063600,968.3,968.3,968.2,968.2
XAUEUR,20100525,063700,968.1,968.1,968.1,968.1
XAUEUR,20100525,063800,968.2,968.2,968.2,968.2
XAUEUR,20100525,063900,968.3,968.3,968.2,968.3
XAUEUR,20100525,064100,968.5,968.5,968.5,968.5
XAUEUR,20100525,064200,968.6,968.7,968.6,968.6
XAUEUR,20100525,064300,968.5,968.7,968.5,968.7
XAUEUR,20100525,064400,968.6,968.6,968.5,968.6
XAUEUR,20100525,064500,968.7,968.8,968.6,968.8
XAUEUR,20100525,064600,968.9,969.0,968.9,969.0
XAUEUR,20100525,064700,968.9,968.9,968.8,968.8
XAUEUR,20100525,064800,968.7,968.7,968.7,968.7
XAUEUR,20100525,064900,968.6,968.6,968.6,968.6
XAUEUR,20100525,065000,968.7,968.7,968.7,968.7
XAUEUR,20100525,065100,968.8,968.8,968.8,968.8
XAUEUR,20100525,065300,968.7,968.7,968.6,968.6
XAUEUR,20100525,065400,968.5,968.6,968.5,968.6
XAUEUR,20100525,065500,968.5,968.5,968.5,968.5
XAUEUR,20100525,065600,968.4,968.4,968.3,968.3
XAUEUR,20100525,065800,968.2,968.3,968.2,968.3
XAUEUR,20100525,070000,968.5,968.6,968.5,968.6
XAUEUR,20100525,070100,968.7,968.7,968.7,968.7
XAUEUR,20100525,070200,968.8,968.8,968.7,968.7
XAUEUR,20100525,070300,968.6,968.6,968.5,968.5
XAUEUR,20100525,070400,968.6,968.7,968.6,968.7
XAUEUR,20100525,070500,968.6,968.6,968.5,968.5
XAUEUR,20100525,070600,968.6,968.8,968.6,968.8
XAUEUR,20100525,070700,968.9,969.0,968.9,968.9
XAUEUR,20100525,070800,968.8,968.8,968.8,968.8
XAUEUR,20100525,071100,968.7,968.7,968.5,968.5
XAUEUR,20100525,071200,968.4,968.4,968.3,968.3
XAUEUR,20100525,071300,968.2,968.3,968.2,968.3
XAUEUR,20100525,071400,968.4,968.5,968.4,968.4
XAUEUR,20100525,071500,968.3,968.3,968.2,968.2
XAUEUR,20100525,071600,968.1,968.2,968.1,968.2
XAUEUR,20100525,071700,968.1,968.3,968.1,968.3
XAUEUR,20100525,071800,968.2,968.2,967.8,967.8
XAUEUR,20100525,071900,967.9,968.1,967.9,968.1
XAUEUR,20100525,072000,968.0,968.1,968.0,968.1
XAUEUR,20100525,072100,967.9,967.9,967.9,967.9
XAUEUR,20100525,072200,968.0,968.0,967.9,967.9
XAUEUR,20100525,072300,967.8,967.8,967.8,967.8
XAUEUR,20100525,072400,967.7,967.8,967.5,967.8
XAUEUR,20100525,072500,967.7,967.7,967.6,967.6
XAUEUR,20100525,072600,967.7,967.8,967.7,967.8
XAUEUR,20100525,072700,967.9,968.1,967.9,968.1
XAUEUR,20100525,072800,968.2,968.3,968.2,968.3
XAUEUR,20100525,072900,968.4,968.5,968.4,968.5
XAUEUR,20100525,073000,968.6,968.8,968.6,968.8
XAUEUR,20100525,073100,968.7,968.8,968.7,968.8
XAUEUR,20100525,073200,968.9,969.3,968.9,969.3
XAUEUR,20100525,073300,969.4,969.6,969.3,969.6
XAUEUR,20100525,073400,969.7,970.0,969.5,969.5
XAUEUR,20100525,073500,969.3,969.5,969.3,969.4
XAUEUR,20100525,073600,969.3,969.3,969.2,969.2
XAUEUR,20100525,073700,969.4,969.7,969.4,969.7
XAUEUR,20100525,073800,969.6,970.3,969.6,970.3
XAUEUR,20100525,073900,970.4,970.4,970.2,970.2
XAUEUR,20100525,074000,970.1,970.1,969.9,970.1
XAUEUR,20100525,074100,970.2,970.2,970.2,970.2
XAUEUR,20100525,074300,970.3,970.5,970.3,970.5
XAUEUR,20100525,074400,970.6,970.6,970.4,970.4
XAUEUR,20100525,074500,970.3,970.3,969.9,969.9
XAUEUR,20100525,074600,970.0,970.3,970.0,970.2
XAUEUR,20100525,074700,970.1,970.1,969.8,969.8
XAUEUR,20100525,074800,969.9,970.0,969.9,970.0
XAUEUR,20100525,074900,970.1,970.2,969.9,969.9
XAUEUR,20100525,075000,969.8,969.8,969.6,969.6
XAUEUR,20100525,075100,969.5,969.6,969.5,969.6
XAUEUR,20100525,075300,969.7,969.9,969.7,969.9
XAUEUR,20100525,075400,969.8,969.8,969.2,969.2
XAUEUR,20100525,075500,969.0,969.0,968.7,968.7
XAUEUR,20100525,075600,968.6,968.7,968.5,968.7
XAUEUR,20100525,075700,968.8,969.1,968.8,969.1
XAUEUR,20100525,075800,969.0,969.0,968.8,968.9
XAUEUR,20100525,075900,969.0,969.0,968.7,968.8
XAUEUR,20100525,080000,968.9,969.0,968.9,968.9
XAUEUR,20100525,080100,968.8,969.0,968.7,969.0
XAUEUR,20100525,080300,968.9,969.0,968.7,968.7
XAUEUR,20100525,080400,968.6,968.7,968.6,968.7
XAUEUR,20100525,080500,968.8,969.0,968.8,969.0
XAUEUR,20100525,080600,969.2,969.4,969.2,969.4
XAUEUR,20100525,080700,969.3,969.3,968.9,968.9
XAUEUR,20100525,080800,969.0,969.0,968.9,969.0
XAUEUR,20100525,080900,969.1,969.3,969.0,969.3
XAUEUR,20100525,081000,969.2,969.2,969.2,969.2
XAUEUR,20100525,081100,969.1,969.8,969.1,969.6
XAUEUR,20100525,081200,969.7,970.0,969.7,970.0
XAUEUR,20100525,081300,969.9,970.0,969.8,970.0
XAUEUR,20100525,081400,969.9,969.9,969.9,969.9
XAUEUR,20100525,081500,970.1,970.1,969.9,970.0
XAUEUR,20100525,081600,970.1,970.3,970.0,970.0
XAUEUR,20100525,081700,970.1,970.4,970.1,970.2
XAUEUR,20100525,081800,970.0,970.0,969.8,969.9
XAUEUR,20100525,081900,969.8,969.8,969.6,969.6
XAUEUR,20100525,082000,969.7,969.9,969.7,969.9
XAUEUR,20100525,082100,970.1,970.4,969.6,969.6
XAUEUR,20100525,082200,969.5,970.1,969.5,970.1
XAUEUR,20100525,082300,970.0,970.0,969.9,969.9
XAUEUR,20100525,082400,969.8,970.0,969.8,970.0
XAUEUR,20100525,082500,970.1,970.3,969.9,969.9
XAUEUR,20100525,082600,969.8,969.8,969.3,969.3
XAUEUR,20100525,082700,969.4,969.4,968.5,968.5
XAUEUR,20100525,082800,968.4,968.4,968.3,968.3
XAUEUR,20100525,082900,968.2,968.2,967.2,967.2
XAUEUR,20100525,083000,967.1,967.1,966.6,966.6
XAUEUR,20100525,083100,966.5,967.3,966.5,967.3
XAUEUR,20100525,083200,967.2,967.2,966.8,966.8
XAUEUR,20100525,083300,967.0,967.3,967.0,967.2
XAUEUR,20100525,083400,967.1,967.1,966.1,966.2
XAUEUR,20100525,083500,966.3,966.4,966.0,966.4
XAUEUR,20100525,083600,966.5,966.5,966.2,966.3
XAUEUR,20100525,083700,966.4,966.8,966.4,966.8
XAUEUR,20100525,083800,966.7,966.8,966.7,966.8
XAUEUR,20100525,084000,966.7,966.7,966.6,966.6
XAUEUR,20100525,084100,966.5,966.5,965.9,966.0
XAUEUR,20100525,084200,966.1,966.4,966.1,966.4
XAUEUR,20100525,084300,966.5,966.5,966.2,966.2
XAUEUR,20100525,084400,966.0,966.1,965.8,966.1
XAUEUR,20100525,084500,966.2,966.8,966.2,966.7
XAUEUR,20100525,084600,966.8,967.2,966.8,967.2
XAUEUR,20100525,084700,967.3,967.7,967.3,967.3
XAUEUR,20100525,084800,967.2,967.2,967.0,967.1
XAUEUR,20100525,084900,967.0,967.0,966.8,966.8
XAUEUR,20100525,085000,966.9,967.0,966.9,966.9
XAUEUR,20100525,085100,966.8,966.8,966.8,966.8
XAUEUR,20100525,085200,966.9,967.0,966.8,966.8
XAUEUR,20100525,085300,966.7,966.9,966.2,966.9
XAUEUR,20100525,085400,967.0,967.0,966.7,967.0
XAUEUR,20100525,085500,966.9,967.2,966.9,967.2
XAUEUR,20100525,085600,967.3,967.3,966.6,966.7
XAUEUR,20100525,085700,966.8,967.0,966.8,966.9
XAUEUR,20100525,085800,967.0,967.2,967.0,967.2
XAUEUR,20100525,090000,967.1,967.1,966.8,966.8
XAUEUR,20100525,090100,966.9,966.9,966.7,966.7
XAUEUR,20100525,090200,966.8,967.5,966.8,967.5
XAUEUR,20100525,090300,967.3,967.3,966.8,966.8
XAUEUR,20100525,090400,966.9,967.2,966.9,967.1
XAUEUR,20100525,090500,967.0,967.0,966.8,966.8
XAUEUR,20100525,090600,966.7,966.7,966.6,966.7
XAUEUR,20100525,090700,966.8,966.8,966.7,966.7
XAUEUR,20100525,090800,966.6,966.6,966.3,966.3
XAUEUR,20100525,090900,966.4,966.5,966.2,966.2
XAUEUR,20100525,091000,966.3,966.3,966.3,966.3
XAUEUR,20100525,091100,966.4,966.4,966.3,966.3
XAUEUR,20100525,091200,966.2,966.2,966.2,966.2
XAUEUR,20100525,091400,966.1,966.5,966.1,966.2
XAUEUR,20100525,091500,966.0,966.0,965.4,965.4
XAUEUR,20100525,091600,965.3,965.3,965.2,965.2
XAUEUR,20100525,091700,965.3,965.9,965.3,965.9
XAUEUR,20100525,091800,966.0,966.1,965.8,966.0
XAUEUR,20100525,091900,966.1,966.3,966.1,966.2
XAUEUR,20100525,092000,966.3,966.4,966.2,966.2
XAUEUR,20100525,092200,966.3,966.8,966.3,966.8
XAUEUR,20100525,092300,966.9,967.0,966.8,966.8
XAUEUR,20100525,092400,966.7,966.7,966.5,966.6
XAUEUR,20100525,092500,966.7,967.0,966.7,967.0
XAUEUR,20100525,092700,966.9,967.0,966.8,966.8
XAUEUR,20100525,092800,966.9,966.9,966.7,966.8
XAUEUR,20100525,092900,966.9,967.0,966.9,966.9
XAUEUR,20100525,093000,967.0,967.3,967.0,967.1
XAUEUR,20100525,093100,967.0,967.1,966.9,967.1
XAUEUR,20100525,093200,967.2,968.5,967.2,968.5
XAUEUR,20100525,093300,968.6,968.6,968.3,968.5
XAUEUR,20100525,093400,968.4,968.4,967.9,967.9
XAUEUR,20100525,093500,968.0,968.0,967.9,967.9
XAUEUR,20100525,093600,968.0,968.2,968.0,968.2
XAUEUR,20100525,093700,968.3,968.9,968.3,968.9
XAUEUR,20100525,093800,969.0,969.4,969.0,969.2
XAUEUR,20100525,093900,969.1,969.2,969.1,969.2
XAUEUR,20100525,094000,969.3,969.3,969.2,969.2
XAUEUR,20100525,094100,969.3,969.8,969.3,969.8
XAUEUR,20100525,094200,970.0,970.6,969.9,969.9
XAUEUR,20100525,094300,969.8,970.0,969.8,970.0
XAUEUR,20100525,094400,970.1,970.2,969.8,969.8
XAUEUR,20100525,094500,969.7,969.8,969.6,969.7
XAUEUR,20100525,094600,969.8,970.0,969.8,970.0
XAUEUR,20100525,094700,969.9,969.9,969.8,969.8
XAUEUR,20100525,094800,969.7,969.9,969.5,969.9
XAUEUR,20100525,094900,970.1,970.1,969.8,969.8
XAUEUR,20100525,095000,969.7,969.8,969.7,969.8
XAUEUR,20100525,095100,969.9,970.1,969.9,970.1
XAUEUR,20100525,095200,970.0,970.4,970.0,970.4
XAUEUR,20100525,095300,970.6,971.3,970.6,971.3
XAUEUR,20100525,095400,971.4,971.6,971.4,971.6
XAUEUR,20100525,095500,971.5,971.8,971.5,971.8
XAUEUR,20100525,095600,971.9,971.9,971.7,971.7
XAUEUR,20100525,095700,971.6,971.6,971.3,971.4
XAUEUR,20100525,095800,971.5,971.5,971.1,971.2
XAUEUR,20100525,095900,971.3,971.8,971.3,971.8
XAUEUR,20100525,100000,971.7,971.8,971.7,971.8
XAUEUR,20100525,100100,972.0,972.8,972.0,972.8
XAUEUR,20100525,100200,972.9,973.3,972.9,973.3
XAUEUR,20100525,100300,973.4,974.0,973.4,973.8
XAUEUR,20100525,100400,974.0,974.8,974.0,974.4
XAUEUR,20100525,100500,974.3,974.8,974.3,974.8
XAUEUR,20100525,100600,974.9,974.9,974.8,974.8
XAUEUR,20100525,100700,974.7,974.7,974.6,974.7
XAUEUR,20100525,100800,974.8,974.8,974.3,974.3
XAUEUR,20100525,100900,974.2,974.2,973.8,974.0
XAUEUR,20100525,101000,974.1,974.6,974.0,974.6
XAUEUR,20100525,101100,974.5,974.5,974.2,974.2
XAUEUR,20100525,101200,974.1,974.3,974.1,974.2
XAUEUR,20100525,101300,974.0,974.0,973.8,973.8
XAUEUR,20100525,101400,973.9,973.9,973.8,973.8
XAUEUR,20100525,101500,973.9,973.9,973.2,973.2
XAUEUR,20100525,101600,973.1,973.1,972.6,972.7
XAUEUR,20100525,101700,972.6,972.6,972.6,972.6
XAUEUR,20100525,101800,972.5,972.5,972.0,972.0
XAUEUR,20100525,101900,971.9,972.4,971.8,972.4
XAUEUR,20100525,102000,972.5,972.5,972.4,972.5
XAUEUR,20100525,102100,972.4,972.4,972.0,972.0
XAUEUR,20100525,102200,972.2,972.3,972.0,972.0
XAUEUR,20100525,102300,971.9,972.3,971.9,972.2
XAUEUR,20100525,102400,972.1,972.1,971.9,972.0
XAUEUR,20100525,102500,972.1,972.2,972.1,972.2
XAUEUR,20100525,102600,972.1,972.1,972.1,972.1
XAUEUR,20100525,102700,972.0,972.0,971.7,971.7
XAUEUR,20100525,102800,971.5,971.5,971.4,971.5
XAUEUR,20100525,102900,971.6,971.7,971.4,971.4
XAUEUR,20100525,103000,971.5,971.6,971.5,971.6
XAUEUR,20100525,103100,971.5,971.8,971.5,971.8
XAUEUR,20100525,103200,971.7,971.7,971.5,971.6
XAUEUR,20100525,103300,971.5,971.6,971.5,971.6
XAUEUR,20100525,103400,971.5,971.5,971.5,971.5
XAUEUR,20100525,103500,971.2,971.2,970.8,970.8
XAUEUR,20100525,103600,970.9,970.9,970.5,970.5
XAUEUR,20100525,103700,970.4,970.5,970.3,970.5
XAUEUR,20100525,103800,970.3,970.3,970.3,970.3
XAUEUR,20100525,103900,970.2,970.2,970.1,970.2
XAUEUR,20100525,104000,970.3,970.3,970.1,970.3
XAUEUR,20100525,104100,970.5,970.8,970.5,970.8
XAUEUR,20100525,104200,970.9,971.0,970.7,970.7
XAUEUR,20100525,104300,970.6,970.7,970.5,970.7
XAUEUR,20100525,104400,970.8,970.8,970.4,970.4
XAUEUR,20100525,104500,970.5,970.7,970.5,970.6
XAUEUR,20100525,104600,970.4,970.5,970.3,970.5
XAUEUR,20100525,104700,970.6,971.0,970.6,970.9
XAUEUR,20100525,104800,971.0,971.0,970.7,970.7
XAUEUR,20100525,104900,970.8,971.2,970.8,971.1
XAUEUR,20100525,105000,971.0,971.0,970.7,970.7
XAUEUR,20100525,105100,970.6,971.0,970.6,971.0
XAUEUR,20100525,105200,971.1,971.1,970.8,970.8
XAUEUR,20100525,105300,970.9,971.3,970.9,971.3
XAUEUR,20100525,105400,971.5,972.2,971.5,972.2
XAUEUR,20100525,105500,972.3,972.6,972.3,972.4
XAUEUR,20100525,105600,972.5,972.8,972.5,972.8
XAUEUR,20100525,105700,972.9,972.9,972.8,972.8
XAUEUR,20100525,105800,973.0,973.9,973.0,973.7
XAUEUR,20100525,105900,973.6,973.6,973.3,973.3
XAUEUR,20100525,110000,973.2,973.2,973.0,973.1
XAUEUR,20100525,110100,973.2,973.5,973.2,973.5
XAUEUR,20100525,110200,973.6,974.0,973.6,974.0
XAUEUR,20100525,110300,974.2,974.4,974.2,974.3
XAUEUR,20100525,110400,974.4,974.8,974.4,974.7
XAUEUR,20100525,110500,974.8,975.0,974.6,975.0
XAUEUR,20100525,110600,975.1,975.1,974.8,974.8
XAUEUR,20100525,110700,974.7,974.8,974.5,974.8
XAUEUR,20100525,110800,974.9,975.3,974.8,975.2
XAUEUR,20100525,110900,975.3,976.0,975.3,976.0
XAUEUR,20100525,111000,975.8,975.8,974.8,974.8
XAUEUR,20100525,111100,974.9,975.1,974.9,975.1
XAUEUR,20100525,111200,975.2,975.2,975.1,975.1
XAUEUR,20100525,111300,975.2,975.4,975.0,975.0
XAUEUR,20100525,111400,975.2,975.2,975.2,975.2
XAUEUR,20100525,111500,975.0,975.0,974.9,975.0
XAUEUR,20100525,111600,975.1,975.2,975.1,975.1
XAUEUR,20100525,111700,975.2,975.2,975.0,975.2
XAUEUR,20100525,111800,975.3,975.3,975.3,975.3
XAUEUR,20100525,111900,975.5,975.8,975.5,975.8
XAUEUR,20100525,112000,975.9,976.3,975.9,976.2
XAUEUR,20100525,112100,976.1,976.1,975.7,975.7
XAUEUR,20100525,112200,975.6,975.6,975.3,975.3
XAUEUR,20100525,112300,975.2,975.2,975.2,975.2
XAUEUR,20100525,112400,975.1,975.1,975.0,975.1
XAUEUR,20100525,112500,975.2,975.2,975.0,975.0
XAUEUR,20100525,112600,975.2,975.2,975.2,975.2
XAUEUR,20100525,112700,975.1,975.1,974.8,974.8
XAUEUR,20100525,112800,974.6,974.8,974.5,974.7
XAUEUR,20100525,113000,974.6,974.7,974.5,974.7
XAUEUR,20100525,113100,974.8,974.8,974.5,974.5
XAUEUR,20100525,113200,974.4,974.4,974.0,974.0
XAUEUR,20100525,113300,974.1,974.3,974.1,974.2
XAUEUR,20100525,113400,974.3,974.3,974.2,974.2
XAUEUR,20100525,113500,974.3,974.5,974.3,974.4
XAUEUR,20100525,113600,974.5,974.5,974.3,974.3
XAUEUR,20100525,113700,974.2,974.2,973.9,974.0
XAUEUR,20100525,113800,974.1,974.2,974.0,974.0
XAUEUR,20100525,113900,973.9,973.9,973.8,973.8
XAUEUR,20100525,114000,973.9,974.2,973.9,974.2
XAUEUR,20100525,114100,974.0,974.2,974.0,974.2
XAUEUR,20100525,114200,974.3,974.3,974.2,974.2
XAUEUR,20100525,114300,974.3,974.3,974.3,974.3
XAUEUR,20100525,114400,974.2,974.2,974.2,974.2
XAUEUR,20100525,114600,974.3,974.3,974.2,974.2
XAUEUR,20100525,114700,974.3,974.7,974.3,974.7
XAUEUR,20100525,114800,974.8,974.8,974.4,974.4
XAUEUR,20100525,114900,974.3,974.5,974.3,974.3
XAUEUR,20100525,115000,974.2,974.2,974.2,974.2
XAUEUR,20100525,115200,974.1,974.1,974.1,974.1
XAUEUR,20100525,115300,974.2,974.2,974.2,974.2
XAUEUR,20100525,115400,974.3,974.5,974.3,974.5
XAUEUR,20100525,115500,974.4,974.5,974.3,974.5
XAUEUR,20100525,115600,974.7,974.9,974.5,974.8
XAUEUR,20100525,115700,974.7,974.8,974.7,974.8
XAUEUR,20100525,115800,974.7,974.7,974.2,974.2
XAUEUR,20100525,115900,974.1,974.3,974.0,974.3
XAUEUR,20100525,120000,974.2,974.7,974.2,974.7
XAUEUR,20100525,120100,974.8,975.1,974.8,974.8
XAUEUR,20100525,120200,974.7,974.7,973.7,973.8
XAUEUR,20100525,120300,973.9,974.5,973.9,974.5
XAUEUR,20100525,120400,974.6,974.7,974.4,974.4
XAUEUR,20100525,120500,974.3,974.3,973.8,973.8
XAUEUR,20100525,120600,973.7,973.7,973.2,973.2
XAUEUR,20100525,120700,973.1,973.1,972.8,973.0
XAUEUR,20100525,120800,972.9,972.9,972.9,972.9
XAUEUR,20100525,120900,973.0,973.1,973.0,973.1
XAUEUR,20100525,121000,973.0,973.1,973.0,973.1
XAUEUR,20100525,121100,973.2,973.5,973.2,973.5
XAUEUR,20100525,121200,973.6,973.6,973.5,973.5
XAUEUR,20100525,121300,973.6,973.7,973.5,973.5
XAUEUR,20100525,121400,973.4,973.4,973.3,973.3
XAUEUR,20100525,121500,973.4,973.6,973.3,973.6
XAUEUR,20100525,121600,973.7,974.4,973.7,974.4
XAUEUR,20100525,121700,974.5,974.6,974.3,974.3
XAUEUR,20100525,121800,974.2,974.2,973.3,973.3
XAUEUR,20100525,121900,973.5,973.6,973.3,973.6
XAUEUR,20100525,122000,973.7,973.8,973.7,973.8
XAUEUR,20100525,122100,973.9,974.0,973.8,973.8
XAUEUR,20100525,122200,973.7,973.7,973.5,973.7
XAUEUR,20100525,122300,973.8,974.0,973.8,973.9
XAUEUR,20100525,122400,973.8,973.8,973.8,973.8
XAUEUR,20100525,122500,973.9,974.1,973.9,974.1
XAUEUR,20100525,122600,974.0,974.0,974.0,974.0
XAUEUR,20100525,122700,974.1,974.1,974.0,974.0
XAUEUR,20100525,122800,973.9,974.5,973.5,974.4
XAUEUR,20100525,122900,974.3,974.3,974.0,974.0
XAUEUR,20100525,123000,973.9,973.9,973.7,973.7
XAUEUR,20100525,123100,973.5,973.9,973.5,973.9
XAUEUR,20100525,123200,974.0,974.7,974.0,974.3
XAUEUR,20100525,123300,974.2,974.2,974.0,974.0
XAUEUR,20100525,123400,974.1,974.3,974.1,974.3
XAUEUR,20100525,123500,974.2,974.2,974.0,974.0
XAUEUR,20100525,123600,973.9,973.9,973.7,973.7
XAUEUR,20100525,123700,973.6,974.0,973.6,973.9
XAUEUR,20100525,123800,974.0,974.0,973.9,974.0
XAUEUR,20100525,123900,974.1,974.2,974.0,974.1
XAUEUR,20100525,124000,974.2,974.3,974.2,974.2
XAUEUR,20100525,124100,974.3,974.3,974.1,974.1
XAUEUR,20100525,124200,974.0,974.2,974.0,974.2
XAUEUR,20100525,124300,974.3,974.3,974.3,974.3
XAUEUR,20100525,124400,974.2,974.2,974.1,974.2
XAUEUR,20100525,124500,974.3,974.3,974.2,974.3
XAUEUR,20100525,124600,974.4,974.5,974.3,974.3
XAUEUR,20100525,124700,974.2,974.3,974.2,974.3
XAUEUR,20100525,124800,974.2,974.2,974.0,974.2
XAUEUR,20100525,124900,974.3,974.7,974.3,974.7
XAUEUR,20100525,125000,974.8,975.0,974.8,975.0
XAUEUR,20100525,125100,975.1,975.2,975.0,975.0
XAUEUR,20100525,125200,975.1,975.2,974.9,974.9
XAUEUR,20100525,125300,974.8,974.8,974.7,974.7
XAUEUR,20100525,125400,974.6,974.6,974.4,974.4
XAUEUR,20100525,125500,974.5,974.7,974.5,974.7
XAUEUR,20100525,125600,974.6,974.6,974.6,974.6
XAUEUR,20100525,125700,974.5,974.5,974.2,974.4
XAUEUR,20100525,125800,974.5,974.5,974.4,974.4
XAUEUR,20100525,125900,974.3,974.3,974.3,974.3
XAUEUR,20100525,130000,974.4,974.5,974.2,974.3
XAUEUR,20100525,130100,974.4,974.7,974.4,974.7
XAUEUR,20100525,130300,974.6,974.6,974.5,974.5
XAUEUR,20100525,130400,974.4,974.7,974.3,974.7
XAUEUR,20100525,130500,974.8,975.0,974.8,975.0
XAUEUR,20100525,130600,975.1,975.3,975.1,975.3
XAUEUR,20100525,130700,975.2,975.4,975.2,975.3
XAUEUR,20100525,130800,975.2,975.2,975.1,975.2
XAUEUR,20100525,130900,975.3,975.7,975.3,975.6
XAUEUR,20100525,131000,975.5,975.6,975.3,975.6
XAUEUR,20100525,131100,975.7,975.7,975.7,975.7
XAUEUR,20100525,131200,975.8,975.8,975.8,975.8
XAUEUR,20100525,131300,975.9,976.2,975.9,976.2
XAUEUR,20100525,131400,976.3,976.5,976.3,976.5
XAUEUR,20100525,131500,976.4,976.4,976.3,976.4
XAUEUR,20100525,131600,976.3,976.3,976.2,976.2
XAUEUR,20100525,131700,976.3,976.6,976.3,976.3
XAUEUR,20100525,131800,976.4,976.8,976.4,976.8
XAUEUR,20100525,131900,976.9,976.9,976.7,976.8
XAUEUR,20100525,132000,976.9,977.0,975.9,975.9
XAUEUR,20100525,132100,975.8,976.1,975.6,976.1
XAUEUR,20100525,132200,976.2,976.9,976.2,976.8
XAUEUR,20100525,132300,976.6,977.2,976.6,977.2
XAUEUR,20100525,132400,977.3,977.5,977.3,977.4
XAUEUR,20100525,132500,977.3,977.6,977.2,977.6
XAUEUR,20100525,132600,977.8,978.2,977.8,977.8
XAUEUR,20100525,132700,977.7,977.7,977.0,977.0
XAUEUR,20100525,132800,976.8,977.2,976.8,977.2
XAUEUR,20100525,132900,977.3,977.5,977.3,977.5
XAUEUR,20100525,133000,977.6,977.8,977.6,977.8
XAUEUR,20100525,133100,977.9,978.4,977.9,978.0
XAUEUR,20100525,133200,977.9,978.0,977.8,978.0
XAUEUR,20100525,133300,978.1,978.1,977.6,977.8
XAUEUR,20100525,133400,977.7,977.8,977.7,977.8
XAUEUR,20100525,133500,978.0,978.3,977.9,978.3
XAUEUR,20100525,133600,978.2,978.2,977.8,977.8
XAUEUR,20100525,133700,977.9,977.9,977.2,977.2
XAUEUR,20100525,133800,977.1,977.1,976.8,976.8
XAUEUR,20100525,133900,976.7,976.7,976.5,976.5
XAUEUR,20100525,134000,976.7,976.9,976.7,976.9
XAUEUR,20100525,134100,976.8,977.6,976.8,977.6
XAUEUR,20100525,134200,977.7,977.9,977.7,977.7
XAUEUR,20100525,134300,977.5,977.6,977.2,977.2
XAUEUR,20100525,134400,977.1,977.4,977.1,977.4
XAUEUR,20100525,134500,977.5,977.8,977.5,977.8
XAUEUR,20100525,134700,977.7,977.7,977.5,977.5
XAUEUR,20100525,134800,977.4,977.4,976.9,976.9
XAUEUR,20100525,134900,977.0,977.5,977.0,977.5
XAUEUR,20100525,135000,977.4,977.8,977.3,977.8
XAUEUR,20100525,135100,977.7,977.7,977.4,977.4
XAUEUR,20100525,135200,977.2,978.3,977.2,978.3
XAUEUR,20100525,135300,978.5,978.8,978.2,978.3
XAUEUR,20100525,135400,978.2,978.5,978.2,978.5
XAUEUR,20100525,135500,978.4,978.5,978.4,978.4
XAUEUR,20100525,135600,978.3,978.3,978.1,978.1
XAUEUR,20100525,135700,978.0,978.0,977.8,978.0
XAUEUR,20100525,135800,977.9,977.9,977.7,977.8
XAUEUR,20100525,135900,978.0,978.4,978.0,978.3
XAUEUR,20100525,140000,978.2,978.2,977.7,977.7
XAUEUR,20100525,140100,977.6,977.6,977.1,977.2
XAUEUR,20100525,140200,977.1,977.1,976.4,976.8
XAUEUR,20100525,140300,976.9,977.5,976.9,977.5
XAUEUR,20100525,140400,977.7,977.8,977.7,977.7
XAUEUR,20100525,140500,977.8,978.7,977.8,978.6
XAUEUR,20100525,140600,978.2,978.4,978.2,978.3
XAUEUR,20100525,140700,978.2,978.6,978.2,978.6
XAUEUR,20100525,140800,978.4,978.4,978.0,978.2
XAUEUR,20100525,140900,978.3,978.4,978.2,978.2
XAUEUR,20100525,141000,978.1,978.1,977.4,977.4
XAUEUR,20100525,141100,977.3,977.3,976.9,976.9
XAUEUR,20100525,141200,976.8,976.8,976.7,976.7
XAUEUR,20100525,141300,976.6,976.7,976.3,976.7
XAUEUR,20100525,141400,976.6,977.0,976.5,977.0
XAUEUR,20100525,141500,977.1,977.8,977.1,977.8
XAUEUR,20100525,141600,978.0,978.0,977.4,977.4
XAUEUR,20100525,141700,977.3,977.3,976.7,976.9
XAUEUR,20100525,141800,976.8,976.8,976.4,976.4
XAUEUR,20100525,141900,976.3,976.3,976.2,976.3
XAUEUR,20100525,142000,976.5,976.5,976.5,976.5
XAUEUR,20100525,142100,976.4,976.4,975.5,975.5
XAUEUR,20100525,142200,975.4,975.4,974.8,974.9
XAUEUR,20100525,142300,974.8,974.8,974.1,974.1
XAUEUR,20100525,142400,974.0,974.2,973.9,974.2
XAUEUR,20100525,142500,974.3,974.9,974.3,974.8
XAUEUR,20100525,142600,974.9,974.9,974.5,974.5
XAUEUR,20100525,142700,974.2,974.2,973.7,973.8
XAUEUR,20100525,142800,974.0,974.0,974.0,974.0
XAUEUR,20100525,142900,974.1,974.3,974.1,974.2
XAUEUR,20100525,143000,974.1,974.1,974.0,974.0
XAUEUR,20100525,143100,974.1,974.2,973.8,973.9
XAUEUR,20100525,143200,973.8,974.6,973.8,974.6
XAUEUR,20100525,143300,974.7,974.7,974.4,974.4
XAUEUR,20100525,143400,974.3,974.3,973.8,973.8
XAUEUR,20100525,143500,973.7,974.2,973.7,974.2
XAUEUR,20100525,143600,974.3,974.3,974.0,974.0
XAUEUR,20100525,143700,973.8,973.8,973.4,973.4
XAUEUR,20100525,143800,973.2,973.2,972.5,972.5
XAUEUR,20100525,143900,972.7,973.5,972.7,973.2
XAUEUR,20100525,144000,973.1,973.1,972.3,972.5
XAUEUR,20100525,144100,972.6,973.0,972.6,972.8
XAUEUR,20100525,144200,973.0,973.8,973.0,973.8
XAUEUR,20100525,144300,973.9,974.1,973.9,974.1
XAUEUR,20100525,144400,974.2,974.3,973.8,973.8
XAUEUR,20100525,144500,973.9,974.0,973.8,973.8
XAUEUR,20100525,144600,973.7,973.7,973.5,973.5
XAUEUR,20100525,144700,973.6,974.5,973.6,974.3
XAUEUR,20100525,144800,974.2,974.6,974.2,974.6
XAUEUR,20100525,144900,974.4,974.4,974.2,974.2
XAUEUR,20100525,145000,974.1,974.7,974.0,974.7
XAUEUR,20100525,145100,974.8,976.2,974.8,976.2
XAUEUR,20100525,145200,976.1,976.2,976.1,976.2
XAUEUR,20100525,145300,976.3,976.5,976.3,976.3
XAUEUR,20100525,145400,976.2,976.8,976.2,976.8
XAUEUR,20100525,145500,976.7,976.7,976.1,976.2
XAUEUR,20100525,145600,976.3,976.3,975.6,975.7
XAUEUR,20100525,145700,975.8,977.2,975.8,977.1
XAUEUR,20100525,145800,976.9,977.9,976.7,977.9
XAUEUR,20100525,145900,978.0,978.3,977.9,978.3
XAUEUR,20100525,150000,978.2,978.3,978.2,978.2
XAUEUR,20100525,150100,978.3,978.7,978.1,978.7
XAUEUR,20100525,150200,978.9,979.3,978.8,979.2
XAUEUR,20100525,150300,979.1,979.6,978.9,979.6
XAUEUR,20100525,150400,979.7,979.8,979.3,979.8
XAUEUR,20100525,150500,979.9,980.3,979.7,979.7
XAUEUR,20100525,150600,979.4,979.4,979.2,979.3
XAUEUR,20100525,150700,979.2,979.3,979.0,979.2
XAUEUR,20100525,150800,979.4,979.5,979.2,979.2
XAUEUR,20100525,150900,979.1,979.1,978.5,978.5
XAUEUR,20100525,151000,978.3,978.6,978.2,978.6
XAUEUR,20100525,151100,978.5,978.8,978.4,978.4
XAUEUR,20100525,151200,978.5,979.0,978.5,979.0
XAUEUR,20100525,151300,979.2,979.4,979.2,979.2
XAUEUR,20100525,151400,979.3,979.5,979.3,979.5
XAUEUR,20100525,151500,979.6,979.6,979.1,979.1
XAUEUR,20100525,151600,979.2,979.5,979.2,979.5
XAUEUR,20100525,151700,979.4,979.4,979.4,979.4
XAUEUR,20100525,151800,979.3,979.3,978.7,978.7
XAUEUR,20100525,151900,978.6,978.6,977.7,977.7
XAUEUR,20100525,152000,977.6,977.8,977.2,977.2
XAUEUR,20100525,152100,977.0,977.0,976.3,976.5
XAUEUR,20100525,152200,976.6,976.8,976.6,976.7
XAUEUR,20100525,152300,976.8,977.5,976.8,977.5
XAUEUR,20100525,152400,977.4,977.5,977.0,977.0
XAUEUR,20100525,152500,976.9,976.9,975.7,975.7
XAUEUR,20100525,152600,975.8,976.0,975.7,975.8
XAUEUR,20100525,152700,975.9,977.2,975.9,977.2
XAUEUR,20100525,152800,977.3,977.3,977.2,977.2
XAUEUR,20100525,152900,977.6,978.7,977.6,978.5
XAUEUR,20100525,153000,978.3,978.8,978.2,978.8
XAUEUR,20100525,153100,978.9,979.4,978.6,978.6
XAUEUR,20100525,153200,978.4,978.5,978.1,978.5
XAUEUR,20100525,153300,978.6,978.9,978.6,978.8
XAUEUR,20100525,153400,978.7,978.7,977.5,977.6
XAUEUR,20100525,153500,977.7,978.0,977.7,977.8
XAUEUR,20100525,153600,977.9,978.8,977.9,978.8
XAUEUR,20100525,153700,978.7,978.7,978.0,978.0
XAUEUR,20100525,153800,978.1,978.4,978.1,978.2
XAUEUR,20100525,153900,978.3,978.9,978.3,978.9
XAUEUR,20100525,154000,978.8,978.8,978.8,978.8
XAUEUR,20100525,154100,978.9,979.3,978.9,979.3
XAUEUR,20100525,154200,979.2,979.2,978.7,978.7
XAUEUR,20100525,154300,978.6,979.0,978.6,979.0
XAUEUR,20100525,154400,978.9,978.9,978.7,978.7
XAUEUR,20100525,154500,978.6,978.6,977.0,977.0
XAUEUR,20100525,154600,977.3,977.8,977.3,977.8
XAUEUR,20100525,154700,977.6,977.6,977.2,977.2
XAUEUR,20100525,154800,977.3,977.3,976.9,976.9
XAUEUR,20100525,154900,976.8,976.8,976.4,976.4
XAUEUR,20100525,155000,976.5,977.8,976.5,977.3
XAUEUR,20100525,155100,977.2,977.2,976.4,976.4
XAUEUR,20100525,155200,976.2,976.9,976.2,976.9
XAUEUR,20100525,155300,976.8,976.8,976.1,976.1
XAUEUR,20100525,155400,976.0,976.3,975.9,976.3
XAUEUR,20100525,155500,976.5,976.5,976.3,976.3
XAUEUR,20100525,155600,976.2,976.5,976.2,976.5
XAUEUR,20100525,155700,976.6,977.8,976.6,977.8
XAUEUR,20100525,155800,978.0,978.9,978.0,978.7
XAUEUR,20100525,155900,978.8,979.1,978.8,978.8
XAUEUR,20100525,160000,978.9,979.1,978.8,978.8
XAUEUR,20100525,160100,978.7,979.2,978.6,978.7
XAUEUR,20100525,160200,978.8,978.8,978.2,978.8
XAUEUR,20100525,160300,979.0,979.2,977.9,977.9
XAUEUR,20100525,160400,977.7,977.8,977.4,977.4
XAUEUR,20100525,160500,977.3,977.6,977.2,977.3
XAUEUR,20100525,160600,977.2,977.2,976.2,976.8
XAUEUR,20100525,160700,977.0,977.6,977.0,977.5
XAUEUR,20100525,160800,977.4,978.1,977.3,978.1
XAUEUR,20100525,160900,978.2,978.5,978.2,978.3
XAUEUR,20100525,161000,978.2,978.3,977.9,978.0
XAUEUR,20100525,161100,977.9,977.9,977.8,977.8
XAUEUR,20100525,161200,977.9,978.3,977.9,978.3
XAUEUR,20100525,161300,978.2,978.4,978.0,978.3
XAUEUR,20100525,161400,978.2,978.2,977.8,977.9
XAUEUR,20100525,161500,978.0,978.4,978.0,978.2
XAUEUR,20100525,161600,978.1,978.1,977.3,977.3
XAUEUR,20100525,161700,976.8,976.8,975.8,976.3
XAUEUR,20100525,161800,976.4,977.2,976.4,977.2
XAUEUR,20100525,161900,977.3,978.0,977.3,977.8
XAUEUR,20100525,162000,977.6,977.8,977.6,977.8
XAUEUR,20100525,162100,977.9,977.9,977.6,977.7
XAUEUR,20100525,162200,977.6,977.6,977.2,977.3
XAUEUR,20100525,162300,977.4,977.7,977.3,977.5
XAUEUR,20100525,162400,977.4,977.8,977.4,977.8
XAUEUR,20100525,162500,978.0,979.3,978.0,978.7
XAUEUR,20100525,162600,978.6,978.6,978.2,978.3
XAUEUR,20100525,162700,978.2,978.3,978.1,978.2
XAUEUR,20100525,162800,978.3,979.4,978.3,979.0
XAUEUR,20100525,162900,979.1,979.6,979.1,979.6
XAUEUR,20100525,163000,979.7,979.8,979.4,979.4
XAUEUR,20100525,163100,979.5,979.5,979.2,979.3
XAUEUR,20100525,163200,979.4,979.8,979.4,979.6
XAUEUR,20100525,163300,979.4,979.4,979.1,979.2
XAUEUR,20100525,163400,979.3,979.6,979.3,979.6
XAUEUR,20100525,163500,979.7,980.2,979.7,980.2
XAUEUR,20100525,163600,980.3,980.3,980.1,980.1
XAUEUR,20100525,163700,980.0,980.0,979.2,979.2
XAUEUR,20100525,163800,979.3,979.3,979.2,979.3
XAUEUR,20100525,163900,979.2,979.2,979.0,979.0
XAUEUR,20100525,164000,978.9,978.9,978.3,978.4
XAUEUR,20100525,164100,978.5,979.4,978.5,979.4
XAUEUR,20100525,164200,979.5,979.5,979.3,979.3
XAUEUR,20100525,164300,979.2,979.2,979.2,979.2
XAUEUR,20100525,164400,979.3,979.6,979.3,979.6
XAUEUR,20100525,164500,979.7,980.2,979.7,980.1
XAUEUR,20100525,164600,980.2,980.2,979.6,979.6
XAUEUR,20100525,164700,979.4,979.4,979.2,979.3
XAUEUR,20100525,164800,979.2,979.7,979.2,979.7
XAUEUR,20100525,164900,979.6,979.6,979.0,979.0
XAUEUR,20100525,165000,979.1,979.1,979.1,979.1
XAUEUR,20100525,165100,979.0,979.0,978.8,979.0
XAUEUR,20100525,165200,979.1,979.5,979.1,979.5
XAUEUR,20100525,165300,979.4,979.4,979.0,979.0
XAUEUR,20100525,165400,978.9,978.9,978.8,978.9
XAUEUR,20100525,165500,978.8,979.0,978.8,979.0
XAUEUR,20100525,165600,979.1,979.5,979.1,979.5
XAUEUR,20100525,165700,979.3,979.3,979.2,979.2
XAUEUR,20100525,165800,979.3,979.4,979.3,979.3
XAUEUR,20100525,165900,979.2,979.2,979.2,979.2
XAUEUR,20100525,170000,979.0,979.0,978.8,978.8
XAUEUR,20100525,170100,978.7,978.7,978.6,978.6
XAUEUR,20100525,170200,978.5,978.5,978.4,978.4
XAUEUR,20100525,170300,978.5,978.7,978.5,978.7
XAUEUR,20100525,170400,978.8,979.0,978.8,979.0
XAUEUR,20100525,170500,978.9,978.9,977.9,977.9
XAUEUR,20100525,170600,977.8,977.8,977.5,977.5
XAUEUR,20100525,170700,977.4,977.4,977.2,977.2
XAUEUR,20100525,170800,977.3,977.5,976.8,976.8
XAUEUR,20100525,170900,976.7,976.7,976.5,976.5
XAUEUR,20100525,171000,976.6,977.4,976.6,977.4
XAUEUR,20100525,171100,977.3,977.3,977.3,977.3
XAUEUR,20100525,171200,977.5,977.8,977.5,977.8
XAUEUR,20100525,171300,977.9,978.0,977.9,978.0
XAUEUR,20100525,171400,977.9,978.1,977.8,978.1
XAUEUR,20100525,171500,978.2,978.3,978.2,978.2
XAUEUR,20100525,171600,978.3,978.5,978.3,978.3
XAUEUR,20100525,171700,978.2,978.2,977.5,977.5
XAUEUR,20100525,171800,977.4,977.6,977.4,977.6
XAUEUR,20100525,171900,977.7,978.0,977.7,978.0
XAUEUR,20100525,172000,978.1,978.2,978.1,978.2
XAUEUR,20100525,172100,978.1,978.1,978.0,978.0
XAUEUR,20100525,172200,977.9,977.9,977.9,977.9
XAUEUR,20100525,172300,977.7,977.7,977.0,977.3
XAUEUR,20100525,172400,977.4,977.7,977.4,977.7
XAUEUR,20100525,172500,977.6,977.6,977.2,977.2
XAUEUR,20100525,172600,977.1,977.1,977.0,977.1
XAUEUR,20100525,172700,977.0,977.0,976.5,976.5
XAUEUR,20100525,172800,976.4,976.4,976.2,976.2
XAUEUR,20100525,172900,976.3,976.8,976.3,976.8
XAUEUR,20100525,173000,976.7,976.7,976.2,976.4
XAUEUR,20100525,173100,976.3,976.3,976.0,976.0
XAUEUR,20100525,173200,976.1,976.6,976.1,976.6
XAUEUR,20100525,173300,976.5,976.9,976.5,976.7
XAUEUR,20100525,173400,976.5,977.4,976.5,977.2
XAUEUR,20100525,173500,977.1,977.3,977.1,977.3
XAUEUR,20100525,173600,977.2,977.6,977.2,977.3
XAUEUR,20100525,173700,977.2,977.2,976.7,976.9
XAUEUR,20100525,173800,977.0,977.2,977.0,977.2
XAUEUR,20100525,174000,977.3,977.4,977.3,977.3
XAUEUR,20100525,174100,977.2,977.5,977.2,977.5
XAUEUR,20100525,174200,977.7,977.7,977.0,977.0
XAUEUR,20100525,174400,977.1,977.2,977.1,977.2
XAUEUR,20100525,174500,977.1,977.2,977.1,977.2
XAUEUR,20100525,174600,977.3,977.3,977.3,977.3
XAUEUR,20100525,174700,977.2,977.3,977.2,977.3
XAUEUR,20100525,174800,977.2,977.2,977.2,977.2
XAUEUR,20100525,174900,977.3,977.3,977.2,977.2
XAUEUR,20100525,175000,977.3,977.4,977.3,977.4
XAUEUR,20100525,175100,977.3,977.4,976.9,976.9
XAUEUR,20100525,175200,977.0,977.1,976.9,976.9
XAUEUR,20100525,175300,976.8,976.8,976.3,976.3
XAUEUR,20100525,175400,976.2,976.3,976.1,976.3
XAUEUR,20100525,175500,976.5,976.8,975.8,975.8
XAUEUR,20100525,175600,975.7,975.7,975.0,975.2
XAUEUR,20100525,175700,975.1,975.1,975.0,975.0
XAUEUR,20100525,175800,974.9,974.9,973.6,973.6
XAUEUR,20100525,175900,973.5,973.8,973.5,973.7
XAUEUR,20100525,180000,973.8,974.3,973.8,974.2
XAUEUR,20100525,180100,974.1,974.1,974.0,974.0
XAUEUR,20100525,180200,973.9,973.9,973.5,973.5
XAUEUR,20100525,180300,973.4,974.5,973.4,974.5
XAUEUR,20100525,180400,974.6,974.6,974.5,974.5
XAUEUR,20100525,180500,974.4,974.4,973.5,973.7
XAUEUR,20100525,180600,973.8,974.3,973.8,974.2
XAUEUR,20100525,180700,974.3,974.5,974.2,974.2
XAUEUR,20100525,180800,974.3,974.6,974.2,974.2
XAUEUR,20100525,180900,974.1,974.1,973.6,973.6
XAUEUR,20100525,181000,973.7,973.7,973.3,973.3
XAUEUR,20100525,181100,973.4,973.7,973.4,973.7
XAUEUR,20100525,181200,973.8,973.8,973.5,973.7
XAUEUR,20100525,181300,973.8,973.8,973.8,973.8
XAUEUR,20100525,181400,973.9,973.9,972.7,972.7
XAUEUR,20100525,181500,972.8,972.9,972.8,972.8
XAUEUR,20100525,181600,972.7,972.7,972.5,972.7
XAUEUR,20100525,181700,972.8,972.9,972.8,972.8
XAUEUR,20100525,181800,972.9,973.3,972.9,973.3
XAUEUR,20100525,181900,973.2,973.2,973.2,973.2
XAUEUR,20100525,182000,973.1,973.6,973.0,973.6
XAUEUR,20100525,182100,973.7,973.9,973.5,973.9
XAUEUR,20100525,182200,974.0,974.6,974.0,974.6
XAUEUR,20100525,182300,974.5,974.7,974.5,974.7
XAUEUR,20100525,182400,974.8,974.8,974.3,974.5
XAUEUR,20100525,182500,974.6,975.1,974.6,975.1
XAUEUR,20100525,182600,975.2,975.7,975.2,975.7
XAUEUR,20100525,182700,975.6,975.6,975.1,975.1
XAUEUR,20100525,182800,975.0,975.5,974.9,975.5
XAUEUR,20100525,182900,975.7,976.0,975.7,975.8
XAUEUR,20100525,183000,975.7,975.7,975.6,975.7
XAUEUR,20100525,183100,975.8,976.0,975.8,976.0
XAUEUR,20100525,183200,976.2,976.2,976.1,976.1
XAUEUR,20100525,183300,976.0,976.0,975.8,975.8
XAUEUR,20100525,183400,975.9,976.2,975.9,976.2
XAUEUR,20100525,183500,976.3,976.9,976.3,976.9
XAUEUR,20100525,183600,977.1,977.2,977.0,977.2
XAUEUR,20100525,183700,977.1,977.1,976.2,976.4
XAUEUR,20100525,183800,976.5,976.6,976.3,976.5
XAUEUR,20100525,183900,976.6,977.0,976.6,977.0
XAUEUR,20100525,184000,976.8,976.8,976.8,976.8
XAUEUR,20100525,184100,976.7,976.7,976.5,976.7
XAUEUR,20100525,184300,976.6,976.6,976.5,976.5
XAUEUR,20100525,184400,976.4,976.4,976.2,976.2
XAUEUR,20100525,184500,976.1,976.1,975.9,975.9
XAUEUR,20100525,184600,975.8,975.8,975.5,975.5
XAUEUR,20100525,184700,975.4,975.5,975.3,975.3
XAUEUR,20100525,184800,975.2,975.4,975.2,975.4
XAUEUR,20100525,184900,975.5,975.9,975.5,975.7
XAUEUR,20100525,185000,975.6,975.7,974.8,974.8
XAUEUR,20100525,185100,974.9,974.9,974.8,974.8
XAUEUR,20100525,185200,974.9,975.4,974.9,975.3
XAUEUR,20100525,185300,975.4,975.5,975.3,975.3
XAUEUR,20100525,185400,975.2,975.2,975.0,975.0
XAUEUR,20100525,185500,974.8,974.8,974.2,974.4
XAUEUR,20100525,185600,974.5,975.0,974.5,974.7
XAUEUR,20100525,185700,974.6,974.6,973.8,973.8
XAUEUR,20100525,185800,973.9,974.2,973.9,974.2
XAUEUR,20100525,185900,974.1,974.3,974.0,974.0
XAUEUR,20100525,190000,973.9,973.9,973.7,973.7
XAUEUR,20100525,190100,973.8,973.9,973.8,973.9
XAUEUR,20100525,190200,974.0,974.2,974.0,974.2
XAUEUR,20100525,190300,974.3,974.6,974.3,974.6
XAUEUR,20100525,190400,974.7,975.0,974.7,975.0
XAUEUR,20100525,190500,974.9,974.9,974.6,974.6
XAUEUR,20100525,190600,974.5,974.6,974.5,974.6
XAUEUR,20100525,190700,974.7,974.8,974.6,974.8
XAUEUR,20100525,190800,975.0,975.0,974.6,974.6
XAUEUR,20100525,190900,974.7,974.7,974.6,974.6
XAUEUR,20100525,191000,974.5,974.7,974.5,974.7
XAUEUR,20100525,191100,974.8,974.8,974.7,974.7
XAUEUR,20100525,191200,974.6,974.8,974.6,974.8
XAUEUR,20100525,191300,974.9,975.0,974.9,975.0
XAUEUR,20100525,191400,975.2,975.2,974.9,974.9
XAUEUR,20100525,191500,974.7,974.7,974.5,974.6
XAUEUR,20100525,191600,974.7,974.7,974.2,974.2
XAUEUR,20100525,191700,974.3,974.5,974.3,974.5
XAUEUR,20100525,191800,974.7,974.8,974.7,974.7
XAUEUR,20100525,191900,974.6,974.6,974.5,974.5
XAUEUR,20100525,192000,974.3,974.5,974.3,974.5
XAUEUR,20100525,192100,974.6,974.7,974.6,974.7
XAUEUR,20100525,192200,974.8,974.9,974.6,974.6
XAUEUR,20100525,192300,974.4,974.4,974.0,974.1
XAUEUR,20100525,192400,974.2,974.7,974.2,974.7
XAUEUR,20100525,192500,974.8,975.0,974.8,975.0
XAUEUR,20100525,192600,974.9,974.9,974.8,974.8
XAUEUR,20100525,192700,974.9,975.0,974.9,975.0
XAUEUR,20100525,192800,974.9,975.0,974.8,975.0
XAUEUR,20100525,192900,974.9,974.9,974.8,974.8
XAUEUR,20100525,193000,974.7,975.0,974.6,974.9
XAUEUR,20100525,193100,974.8,974.8,974.6,974.8
XAUEUR,20100525,193200,974.7,975.0,974.6,975.0
XAUEUR,20100525,193300,975.1,975.3,975.1,975.2
XAUEUR,20100525,193400,975.3,975.3,975.2,975.2
XAUEUR,20100525,193500,975.3,975.7,975.3,975.7
XAUEUR,20100525,193600,975.8,975.8,975.5,975.5
XAUEUR,20100525,193700,975.4,975.8,975.4,975.8
XAUEUR,20100525,193800,975.9,975.9,975.9,975.9
XAUEUR,20100525,193900,976.0,976.2,976.0,976.2
XAUEUR,20100525,194000,976.1,976.2,976.0,976.2
XAUEUR,20100525,194100,976.1,976.2,976.1,976.1
XAUEUR,20100525,194200,976.0,976.0,976.0,976.0
XAUEUR,20100525,194300,976.1,976.1,975.9,975.9
XAUEUR,20100525,194400,976.0,976.0,975.9,975.9
XAUEUR,20100525,194500,976.0,976.2,976.0,976.2
XAUEUR,20100525,194600,976.3,976.3,976.3,976.3
XAUEUR,20100525,194700,976.2,976.2,976.2,976.2
XAUEUR,20100525,194800,976.1,976.1,975.8,975.8
XAUEUR,20100525,194900,975.7,975.7,975.6,975.6
XAUEUR,20100525,195000,975.4,975.4,975.3,975.3
XAUEUR,20100525,195100,975.2,975.2,975.2,975.2
XAUEUR,20100525,195200,975.1,975.1,974.8,974.8
XAUEUR,20100525,195300,974.7,974.8,974.5,974.8
XAUEUR,20100525,195400,974.7,974.7,974.5,974.5
XAUEUR,20100525,195500,974.6,974.8,974.6,974.6
XAUEUR,20100525,195600,974.5,974.6,974.5,974.6
XAUEUR,20100525,195700,974.5,974.5,974.4,974.4
XAUEUR,20100525,195800,974.6,974.6,974.6,974.6
XAUEUR,20100525,195900,974.9,975.0,974.9,974.9
XAUEUR,20100525,200000,974.8,974.8,974.6,974.7
XAUEUR,20100525,200100,974.8,975.1,974.8,975.0
XAUEUR,20100525,200200,975.1,975.1,974.6,974.6
XAUEUR,20100525,200300,974.7,974.8,974.7,974.8
XAUEUR,20100525,200500,974.7,974.7,974.1,974.1
XAUEUR,20100525,200600,974.0,974.0,973.7,973.7
XAUEUR,20100525,200700,973.5,973.5,973.2,973.2
XAUEUR,20100525,200900,973.3,973.8,973.3,973.7
XAUEUR,20100525,201000,973.8,974.0,973.8,973.8
XAUEUR,20100525,201100,973.7,973.7,973.5,973.5
XAUEUR,20100525,201200,973.6,973.9,973.6,973.9
XAUEUR,20100525,201300,974.0,974.1,973.7,973.9
XAUEUR,20100525,201400,974.0,974.0,973.7,973.8
XAUEUR,20100525,201500,973.9,973.9,973.5,973.5
XAUEUR,20100525,201600,973.6,973.8,973.6,973.8
XAUEUR,20100525,201700,973.9,974.0,973.7,973.7
XAUEUR,20100525,201800,973.6,973.6,972.9,973.0
XAUEUR,20100525,201900,972.9,972.9,972.7,972.7
XAUEUR,20100525,202000,972.4,972.4,971.7,971.7
XAUEUR,20100525,202100,971.6,971.6,971.2,971.4
XAUEUR,20100525,202200,971.5,971.8,971.3,971.8
XAUEUR,20100525,202300,971.9,972.6,971.9,972.6
XAUEUR,20100525,202400,972.7,972.9,972.7,972.9
XAUEUR,20100525,202500,973.1,973.2,973.1,973.2
XAUEUR,20100525,202600,973.1,973.1,971.8,971.8
XAUEUR,20100525,202700,971.4,971.4,971.2,971.2
XAUEUR,20100525,202800,971.3,971.5,971.3,971.5
XAUEUR,20100525,202900,971.6,971.8,971.5,971.5
XAUEUR,20100525,203000,971.4,972.1,971.4,972.1
XAUEUR,20100525,203100,972.2,972.4,972.2,972.4
XAUEUR,20100525,203200,972.3,972.3,972.2,972.2
XAUEUR,20100525,203300,972.3,973.0,972.3,973.0
XAUEUR,20100525,203400,973.2,973.8,973.2,973.8
XAUEUR,20100525,203500,973.9,974.0,973.8,973.8
XAUEUR,20100525,203600,973.7,973.7,973.7,973.7
XAUEUR,20100525,203700,973.8,973.8,973.8,973.8
XAUEUR,20100525,203800,973.9,973.9,973.8,973.8
XAUEUR,20100525,203900,973.7,973.7,973.1,973.1
XAUEUR,20100525,204000,973.2,973.8,973.2,973.8
XAUEUR,20100525,204100,973.9,974.1,973.9,974.1
XAUEUR,20100525,204200,974.0,974.4,974.0,974.3
XAUEUR,20100525,204300,974.2,974.2,973.8,973.8
XAUEUR,20100525,204400,973.7,973.7,973.2,973.2
XAUEUR,20100525,204500,973.3,973.4,973.3,973.4
XAUEUR,20100525,204600,973.5,973.9,973.5,973.9
XAUEUR,20100525,204700,974.0,974.0,973.7,973.7
XAUEUR,20100525,204800,973.8,973.8,972.6,972.6
XAUEUR,20100525,204900,972.5,972.5,972.2,972.5
XAUEUR,20100525,205000,972.4,972.4,971.6,971.6
XAUEUR,20100525,205100,971.7,972.2,971.7,972.2
XAUEUR,20100525,205200,972.3,972.7,972.3,972.5
XAUEUR,20100525,205300,972.6,972.6,972.5,972.5
XAUEUR,20100525,205400,972.3,972.3,972.2,972.3
XAUEUR,20100525,205500,972.2,972.2,972.2,972.2
XAUEUR,20100525,205600,972.0,972.3,972.0,972.3
XAUEUR,20100525,205700,972.5,972.8,972.5,972.8
XAUEUR,20100525,205900,972.9,973.2,972.9,973.2
XAUEUR,20100525,210000,973.1,973.1,972.8,973.0
XAUEUR,20100525,210100,973.1,973.2,973.1,973.2
XAUEUR,20100525,210200,973.3,973.3,973.0,973.0
XAUEUR,20100525,210300,972.9,972.9,972.2,972.2
XAUEUR,20100525,210400,972.1,972.9,972.1,972.9
XAUEUR,20100525,210500,972.8,972.8,972.1,972.1
XAUEUR,20100525,210600,972.0,972.0,970.8,970.8
XAUEUR,20100525,210700,970.7,971.1,970.7,971.1
XAUEUR,20100525,210800,971.2,971.4,971.2,971.3
XAUEUR,20100525,210900,971.4,971.4,971.1,971.2
XAUEUR,20100525,211000,971.3,971.6,971.3,971.6
XAUEUR,20100525,211100,971.7,971.8,971.6,971.7
XAUEUR,20100525,211200,971.8,972.5,971.8,972.5
XAUEUR,20100525,211300,972.7,972.7,972.7,972.7
XAUEUR,20100525,211400,972.8,972.8,972.7,972.7
XAUEUR,20100525,211500,972.8,972.8,972.8,972.8
XAUEUR,20100525,211600,972.7,973.0,972.7,972.9
XAUEUR,20100525,211700,972.7,972.8,972.6,972.8
XAUEUR,20100525,211800,972.7,972.7,972.7,972.7
XAUEUR,20100525,211900,972.6,972.6,971.9,971.9
XAUEUR,20100525,212000,972.0,972.2,972.0,972.2
XAUEUR,20100525,212100,972.0,972.0,971.8,971.9
XAUEUR,20100525,212200,972.0,972.3,972.0,972.3
XAUEUR,20100525,212300,972.2,972.2,972.2,972.2
XAUEUR,20100525,212400,972.3,972.6,972.1,972.1
XAUEUR,20100525,212500,971.8,971.8,971.2,971.6
XAUEUR,20100525,212600,971.5,971.6,971.5,971.5
XAUEUR,20100525,212700,971.4,971.5,971.2,971.5
XAUEUR,20100525,212800,971.6,972.0,971.6,971.9
XAUEUR,20100525,212900,971.8,971.8,971.4,971.4
XAUEUR,20100525,213000,971.5,971.5,971.2,971.2
XAUEUR,20100525,213100,971.1,971.1,970.8,970.8
XAUEUR,20100525,213200,970.7,970.7,970.0,970.0
XAUEUR,20100525,213300,970.1,970.2,970.1,970.2
XAUEUR,20100525,213400,970.3,970.4,970.2,970.2
XAUEUR,20100525,213500,970.1,970.2,970.0,970.2
XAUEUR,20100525,213600,970.1,970.1,969.9,969.9
XAUEUR,20100525,213700,969.8,970.2,969.8,970.2
XAUEUR,20100525,213800,970.4,970.9,970.4,970.9
XAUEUR,20100525,213900,971.1,971.1,970.8,970.8
XAUEUR,20100525,214000,970.9,971.4,970.9,970.9
XAUEUR,20100525,214100,970.8,970.8,970.5,970.5
XAUEUR,20100525,214300,970.4,970.4,969.8,970.1
XAUEUR,20100525,214400,970.2,970.8,970.2,970.8
XAUEUR,20100525,214600,970.9,971.4,970.9,971.3
XAUEUR,20100525,214700,971.2,971.2,971.2,971.2
XAUEUR,20100525,214800,971.1,971.1,971.0,971.0
XAUEUR,20100525,214900,971.1,971.1,970.9,971.1
XAUEUR,20100525,215000,971.2,971.3,971.2,971.3
XAUEUR,20100525,215100,971.4,971.8,971.4,971.8
XAUEUR,20100525,215200,971.9,972.0,971.9,971.9
XAUEUR,20100525,215300,972.0,972.0,971.9,971.9
XAUEUR,20100525,215400,972.1,972.2,972.0,972.0
XAUEUR,20100525,215500,971.9,971.9,971.4,971.4
XAUEUR,20100525,215600,971.3,971.3,970.6,970.6
XAUEUR,20100525,215700,970.7,970.8,970.7,970.8
XAUEUR,20100525,215900,970.9,971.1,970.9,971.1
XAUEUR,20100525,220000,971.2,971.5,971.2,971.5
XAUEUR,20100525,220100,971.4,971.4,970.6,970.6
XAUEUR,20100525,220200,970.4,970.4,970.1,970.2
XAUEUR,20100525,220300,970.0,970.0,969.8,969.9
XAUEUR,20100525,220400,970.0,970.7,969.9,970.7
XAUEUR,20100525,220500,970.8,970.8,970.7,970.8
XAUEUR,20100525,220600,970.7,970.7,970.5,970.5
XAUEUR,20100525,220700,970.6,971.2,970.6,971.2
XAUEUR,20100525,221000,971.1,971.2,970.9,971.2
XAUEUR,20100525,221100,971.3,971.3,971.2,971.2
XAUEUR,20100525,221200,971.1,971.1,970.9,970.9
XAUEUR,20100525,221300,970.8,971.0,970.8,971.0
XAUEUR,20100525,221400,971.1,971.2,971.1,971.2
XAUEUR,20100525,221500,971.3,971.4,971.3,971.4
XAUEUR,20100525,221700,971.5,971.7,971.5,971.7
XAUEUR,20100525,221800,971.8,971.8,971.8,971.8
XAUEUR,20100525,221900,971.9,971.9,971.9,971.9
XAUEUR,20100525,222000,972.0,972.0,972.0,972.0
XAUEUR,20100525,222100,971.9,971.9,971.8,971.8
XAUEUR,20100525,222200,971.7,971.7,971.5,971.6
XAUEUR,20100525,222300,971.7,971.8,971.7,971.8
XAUEUR,20100525,222600,971.7,971.7,971.7,971.7
XAUEUR,20100525,222700,971.8,971.8,971.8,971.8
XAUEUR,20100525,222800,971.7,971.7,971.5,971.6
XAUEUR,20100525,222900,971.5,971.5,971.3,971.3
XAUEUR,20100525,223000,971.4,971.4,971.3,971.3
XAUEUR,20100525,223100,971.5,971.9,971.5,971.9
XAUEUR,20100525,223200,972.3,972.3,972.3,972.3
XAUEUR,20100525,223300,972.5,972.5,972.3,972.4
XAUEUR,20100525,223400,972.3,972.3,972.1,972.1
XAUEUR,20100525,223500,972.0,972.0,971.8,972.0
XAUEUR,20100525,223700,972.1,972.2,972.1,972.2
XAUEUR,20100525,223800,972.1,972.1,971.9,972.1
XAUEUR,20100525,223900,972.2,972.2,972.2,972.2
XAUEUR,20100525,224200,972.0,972.3,972.0,972.2
XAUEUR,20100525,224300,972.3,972.4,972.3,972.4
XAUEUR,20100525,224400,972.6,972.7,972.6,972.7
XAUEUR,20100525,224700,972.6,972.6,972.5,972.5
XAUEUR,20100525,224900,972.6,972.6,972.5,972.5
XAUEUR,20100525,225000,972.4,972.4,972.3,972.3
XAUEUR,20100525,225100,972.4,972.4,972.2,972.2
XAUEUR,20100525,225200,972.1,972.1,971.8,971.8
XAUEUR,20100525,225300,971.7,971.7,971.7,971.7
XAUEUR,20100525,225400,971.6,971.6,971.5,971.5
XAUEUR,20100525,225500,971.6,971.7,971.6,971.7
XAUEUR,20100525,225600,971.8,971.8,971.8,971.8
XAUEUR,20100525,225700,971.9,973.8,971.9,973.8
XAUEUR,20100525,225800,973.7,973.7,973.6,973.7
XAUEUR,20100525,225900,973.8,974.3,973.8,974.3
XAUEUR,20100525,230000,974.4,975.0,974.4,975.0
XAUEUR,20100525,230100,974.9,974.9,974.6,974.6
XAUEUR,20100525,230200,974.5,974.5,974.3,974.3
XAUEUR,20100525,230300,974.4,974.6,974.3,974.6
XAUEUR,20100525,230400,974.7,974.8,974.7,974.7
XAUEUR,20100525,230500,974.6,974.6,974.4,974.4
XAUEUR,20100525,230600,974.3,974.3,974.2,974.2
XAUEUR,20100525,230700,974.1,974.1,973.7,973.7
XAUEUR,20100525,230800,973.6,973.6,973.5,973.5
XAUEUR,20100525,230900,973.4,973.4,972.3,972.3
XAUEUR,20100525,231000,972.2,972.2,971.5,971.5
XAUEUR,20100525,231100,971.6,971.6,971.3,971.4
XAUEUR,20100525,231200,971.5,971.7,971.5,971.7
XAUEUR,20100525,231300,971.6,971.6,971.3,971.3
XAUEUR,20100525,231500,971.2,971.2,971.0,971.0
XAUEUR,20100525,231700,970.8,970.8,970.8,970.8
XAUEUR,20100525,231800,970.9,970.9,970.8,970.8
XAUEUR,20100525,232000,970.9,970.9,970.8,970.8
XAUEUR,20100525,232200,970.9,970.9,970.8,970.8
XAUEUR,20100525,232300,970.5,970.5,970.5,970.5
XAUEUR,20100525,232400,970.4,970.4,970.3,970.3
XAUEUR,20100525,232500,970.0,970.0,970.0,970.0
XAUEUR,20100525,232600,969.7,969.7,969.2,969.2
XAUEUR,20100525,232700,969.1,969.2,969.1,969.1
XAUEUR,20100525,232800,969.0,969.0,969.0,969.0
XAUEUR,20100525,232900,969.1,969.4,969.1,969.4
XAUEUR,20100525,233000,969.5,969.5,969.4,969.4
XAUEUR,20100525,233100,969.3,969.5,969.3,969.5
XAUEUR,20100525,233200,969.6,969.7,969.6,969.7
XAUEUR,20100525,233300,969.8,969.8,969.8,969.8
XAUEUR,20100525,233400,969.9,970.0,969.9,970.0
XAUEUR,20100525,233600,970.2,970.2,970.2,970.2
XAUEUR,20100525,233700,970.1,970.1,970.1,970.1
XAUEUR,20100525,233800,970.2,970.2,970.2,970.2
XAUEUR,20100525,234300,970.1,970.1,970.1,970.1
XAUEUR,20100525,234600,970.0,970.0,970.0,970.0
XAUEUR,20100525,234700,969.8,969.8,969.8,969.8
XAUEUR,20100525,235000,970.0,970.0,970.0,970.0
XAUEUR,20100525,235500,970.0,970.0,970.0,970.0
XAUEUR,20100526,000000,970.1,970.2,970.1,970.2
XAGEUR,20100525,000100,14.46,14.47,14.46,14.47
XAGEUR,20100525,000200,14.48,14.48,14.48,14.48
XAGEUR,20100525,000300,14.49,14.49,14.48,14.48
XAGEUR,20100525,000400,14.49,14.49,14.49,14.49
XAGEUR,20100525,000600,14.48,14.48,14.48,14.48
XAGEUR,20100525,000800,14.49,14.49,14.48,14.48
XAGEUR,20100525,000900,14.49,14.50,14.49,14.50
XAGEUR,20100525,001000,14.52,14.53,14.51,14.51
XAGEUR,20100525,001100,14.52,14.52,14.52,14.52
XAGEUR,20100525,001200,14.53,14.53,14.52,14.52
XAGEUR,20100525,001300,14.53,14.53,14.52,14.52
XAGEUR,20100525,001400,14.53,14.53,14.53,14.53
XAGEUR,20100525,001600,14.54,14.54,14.54,14.54
XAGEUR,20100525,001800,14.53,14.54,14.53,14.53
XAGEUR,20100525,001900,14.52,14.52,14.52,14.52
XAGEUR,20100525,002200,14.51,14.51,14.51,14.51
XAGEUR,20100525,002300,14.52,14.53,14.52,14.53
XAGEUR,20100525,002500,14.51,14.51,14.51,14.51
XAGEUR,20100525,002900,14.50,14.50,14.50,14.50
XAGEUR,20100525,003000,14.51,14.51,14.51,14.51
XAGEUR,20100525,003100,14.50,14.50,14.50,14.50
XAGEUR,20100525,003400,14.49,14.49,14.49,14.49
XAGEUR,20100525,003900,14.49,14.49,14.49,14.49
XAGEUR,20100525,004000,14.48,14.48,14.48,14.48
XAGEUR,20100525,004300,14.49,14.49,14.49,14.49
XAGEUR,20100525,004500,14.48,14.48,14.48,14.48
XAGEUR,20100525,005000,14.48,14.48,14.48,14.48
XAGEUR,20100525,005200,14.49,14.49,14.49,14.49
XAGEUR,20100525,005300,14.48,14.48,14.48,14.48
XAGEUR,20100525,005500,14.49,14.49,14.49,14.49
XAGEUR,20100525,005800,14.48,14.49,14.48,14.49
XAGEUR,20100525,010300,14.49,14.49,14.49,14.49
XAGEUR,20100525,010800,14.49,14.49,14.49,14.49
XAGEUR,20100525,011200,14.50,14.50,14.50,14.50
XAGEUR,20100525,011700,14.50,14.50,14.50,14.50
XAGEUR,20100525,012200,14.50,14.50,14.49,14.49
XAGEUR,20100525,012500,14.50,14.50,14.50,14.50
XAGEUR,20100525,012600,14.49,14.49,14.49,14.49
XAGEUR,20100525,012800,14.50,14.50,14.50,14.50
XAGEUR,20100525,013100,14.49,14.49,14.49,14.49
XAGEUR,20100525,013200,14.48,14.48,14.48,14.48
XAGEUR,20100525,013700,14.48,14.48,14.48,14.48
XAGEUR,20100525,013900,14.49,14.49,14.49,14.49
XAGEUR,20100525,014300,14.48,14.48,14.48,14.48
XAGEUR,20100525,014800,14.48,14.48,14.48,14.48
XAGEUR,20100525,014900,14.47,14.47,14.47,14.47
XAGEUR,20100525,015100,14.48,14.48,14.48,14.48
XAGEUR,20100525,015200,14.49,14.49,14.48,14.48
XAGEUR,20100525,015500,14.49,14.49,14.49,14.49
XAGEUR,20100525,015600,14.48,14.48,14.48,14.48
XAGEUR,20100525,015800,14.49,14.49,14.49,14.49
XAGEUR,20100525,015900,14.50,14.51,14.50,14.51
XAGEUR,20100525,020100,14.52,14.52,14.52,14.52
XAGEUR,20100525,020200,14.51,14.51,14.50,14.50
XAGEUR,20100525,020300,14.51,14.51,14.51,14.51
XAGEUR,20100525,020400,14.50,14.50,14.50,14.50
XAGEUR,20100525,020500,14.51,14.52,14.51,14.52
XAGEUR,20100525,020900,14.51,14.51,14.51,14.51
XAGEUR,20100525,021100,14.52,14.52,14.51,14.51
XAGEUR,20100525,021300,14.52,14.52,14.52,14.52
XAGEUR,20100525,021400,14.53,14.53,14.53,14.53
XAGEUR,20100525,021500,14.52,14.52,14.49,14.49
XAGEUR,20100525,021600,14.47,14.47,14.47,14.47
XAGEUR,20100525,021700,14.46,14.47,14.46,14.47
XAGEUR,20100525,021900,14.46,14.46,14.46,14.46
XAGEUR,20100525,022000,14.45,14.45,14.45,14.45
XAGEUR,20100525,022300,14.44,14.45,14.44,14.45
XAGEUR,20100525,022700,14.46,14.46,14.46,14.46
XAGEUR,20100525,023100,14.47,14.47,14.47,14.47
XAGEUR,20100525,023300,14.46,14.46,14.45,14.45
XAGEUR,20100525,023600,14.44,14.44,14.44,14.44
XAGEUR,20100525,024000,14.43,14.44,14.43,14.44
XAGEUR,20100525,024100,14.43,14.43,14.43,14.43
XAGEUR,20100525,024500,14.42,14.42,14.42,14.42
XAGEUR,20100525,024600,14.43,14.43,14.43,14.43
XAGEUR,20100525,024700,14.44,14.44,14.44,14.44
XAGEUR,20100525,024800,14.42,14.42,14.42,14.42
XAGEUR,20100525,024900,14.41,14.41,14.40,14.40
XAGEUR,20100525,025000,14.39,14.39,14.39,14.39
XAGEUR,20100525,025100,14.40,14.40,14.39,14.39
XAGEUR,20100525,025200,14.40,14.40,14.39,14.39
XAGEUR,20100525,025300,14.38,14.38,14.37,14.37
XAGEUR,20100525,025400,14.36,14.36,14.33,14.33
XAGEUR,20100525,025500,14.31,14.32,14.31,14.32
XAGEUR,20100525,025600,14.31,14.31,14.30,14.30
XAGEUR,20100525,025700,14.31,14.32,14.30,14.30
XAGEUR,20100525,025800,14.31,14.31,14.29,14.29
XAGEUR,20100525,025900,14.30,14.30,14.30,14.30
XAGEUR,20100525,030100,14.31,14.32,14.31,14.32
XAGEUR,20100525,030200,14.33,14.33,14.32,14.33
XAGEUR,20100525,030300,14.34,14.37,14.34,14.37
XAGEUR,20100525,030600,14.36,14.36,14.35,14.35
XAGEUR,20100525,030700,14.34,14.34,14.32,14.34
XAGEUR,20100525,030800,14.33,14.34,14.33,14.34
XAGEUR,20100525,030900,14.35,14.35,14.35,14.35
XAGEUR,20100525,031100,14.36,14.36,14.36,14.36
XAGEUR,20100525,031200,14.35,14.35,14.35,14.35
XAGEUR,20100525,031300,14.34,14.34,14.34,14.34
XAGEUR,20100525,031400,14.35,14.35,14.35,14.35
XAGEUR,20100525,031500,14.34,14.34,14.34,14.34
XAGEUR,20100525,031600,14.35,14.35,14.35,14.35
XAGEUR,20100525,031700,14.36,14.36,14.36,14.36
XAGEUR,20100525,031900,14.35,14.36,14.35,14.36
XAGEUR,20100525,032000,14.37,14.38,14.37,14.38
XAGEUR,20100525,032100,14.39,14.39,14.39,14.39
XAGEUR,20100525,032400,14.38,14.38,14.37,14.37
XAGEUR,20100525,032500,14.38,14.38,14.38,14.38
XAGEUR,20100525,032600,14.39,14.40,14.39,14.40
XAGEUR,20100525,032700,14.41,14.41,14.40,14.40
XAGEUR,20100525,032800,14.41,14.41,14.41,14.41
XAGEUR,20100525,032900,14.40,14.40,14.40,14.40
XAGEUR,20100525,033300,14.39,14.39,14.39,14.39
XAGEUR,20100525,033500,14.40,14.40,14.40,14.40
XAGEUR,20100525,033800,14.41,14.41,14.41,14.41
XAGEUR,20100525,033900,14.40,14.40,14.40,14.40
XAGEUR,20100525,034000,14.41,14.41,14.40,14.40
XAGEUR,20100525,034100,14.41,14.41,14.41,14.41
XAGEUR,20100525,034200,14.40,14.40,14.40,14.40
XAGEUR,20100525,034400,14.39,14.39,14.39,14.39
XAGEUR,20100525,034500,14.40,14.40,14.39,14.39
XAGEUR,20100525,034600,14.40,14.40,14.40,14.40
XAGEUR,20100525,034700,14.39,14.39,14.39,14.39
XAGEUR,20100525,034900,14.40,14.40,14.40,14.40
XAGEUR,20100525,035400,14.40,14.40,14.40,14.40
XAGEUR,20100525,035500,14.41,14.41,14.40,14.40
XAGEUR,20100525,035600,14.41,14.41,14.41,14.41
XAGEUR,20100525,040000,14.40,14.41,14.40,14.41
XAGEUR,20100525,040100,14.40,14.40,14.40,14.40
XAGEUR,20100525,040300,14.39,14.40,14.39,14.40
XAGEUR,20100525,040600,14.41,14.42,14.41,14.42
XAGEUR,20100525,040700,14.41,14.42,14.41,14.42
XAGEUR,20100525,040800,14.43,14.43,14.43,14.43
XAGEUR,20100525,040900,14.42,14.42,14.42,14.42
XAGEUR,20100525,041000,14.41,14.42,14.41,14.42
XAGEUR,20100525,041200,14.41,14.43,14.41,14.43
XAGEUR,20100525,041300,14.42,14.42,14.41,14.41
XAGEUR,20100525,041600,14.42,14.42,14.42,14.42
XAGEUR,20100525,041900,14.41,14.41,14.41,14.41
XAGEUR,20100525,042100,14.42,14.42,14.42,14.42
XAGEUR,20100525,042200,14.41,14.41,14.41,14.41
XAGEUR,20100525,042300,14.40,14.41,14.40,14.41
XAGEUR,20100525,042500,14.42,14.42,14.42,14.42
XAGEUR,20100525,042600,14.41,14.41,14.40,14.40
XAGEUR,20100525,043100,14.40,14.40,14.40,14.40
XAGEUR,20100525,043200,14.39,14.40,14.39,14.40
XAGEUR,20100525,043300,14.39,14.39,14.39,14.39
XAGEUR,20100525,043400,14.40,14.40,14.40,14.40
XAGEUR,20100525,043500,14.39,14.40,14.39,14.40
XAGEUR,20100525,044000,14.40,14.40,14.40,14.40
XAGEUR,20100525,044100,14.41,14.41,14.41,14.41
XAGEUR,20100525,044200,14.40,14.40,14.40,14.40
XAGEUR,20100525,044700,14.40,14.40,14.40,14.40
XAGEUR,20100525,045000,14.41,14.41,14.40,14.40
XAGEUR,20100525,045400,14.41,14.41,14.41,14.41
XAGEUR,20100525,045500,14.40,14.41,14.40,14.41
XAGEUR,20100525,045700,14.40,14.40,14.40,14.40
XAGEUR,20100525,045800,14.41,14.42,14.41,14.42
XAGEUR,20100525,045900,14.41,14.41,14.41,14.41
XAGEUR,20100525,050100,14.40,14.40,14.40,14.40
XAGEUR,20100525,050200,14.41,14.41,14.41,14.41
XAGEUR,20100525,050700,14.41,14.41,14.41,14.41
XAGEUR,20100525,051000,14.42,14.42,14.42,14.42
XAGEUR,20100525,051100,14.43,14.43,14.43,14.43
XAGEUR,20100525,051300,14.44,14.44,14.44,14.44
XAGEUR,20100525,051700,14.43,14.44,14.43,14.44
XAGEUR,20100525,051800,14.43,14.43,14.43,14.43
XAGEUR,20100525,052000,14.44,14.44,14.44,14.44
XAGEUR,20100525,052200,14.43,14.43,14.43,14.43
XAGEUR,20100525,052400,14.44,14.44,14.44,14.44
XAGEUR,20100525,052500,14.43,14.43,14.43,14.43
XAGEUR,20100525,052800,14.44,14.44,14.44,14.44
XAGEUR,20100525,053300,14.44,14.44,14.44,14.44
XAGEUR,20100525,053400,14.43,14.43,14.43,14.43
XAGEUR,20100525,053500,14.42,14.42,14.41,14.41
XAGEUR,20100525,053800,14.42,14.42,14.42,14.42
XAGEUR,20100525,053900,14.43,14.43,14.43,14.43
XAGEUR,20100525,054100,14.42,14.42,14.42,14.42
XAGEUR,20100525,054300,14.43,14.43,14.43,14.43
XAGEUR,20100525,054500,14.42,14.43,14.42,14.43
XAGEUR,20100525,054800,14.42,14.42,14.42,14.42
XAGEUR,20100525,055200,14.43,14.43,14.43,14.43
XAGEUR,20100525,055500,14.44,14.44,14.44,14.44
XAGEUR,20100525,055600,14.45,14.45,14.44,14.44
XAGEUR,20100525,055800,14.45,14.45,14.45,14.45
XAGEUR,20100525,060000,14.44,14.44,14.43,14.44
XAGEUR,20100525,060500,14.44,14.44,14.44,14.44
XAGEUR,20100525,060800,14.43,14.43,14.43,14.43
XAGEUR,20100525,061000,14.44,14.44,14.44,14.44
XAGEUR,20100525,061200,14.43,14.43,14.43,14.43
XAGEUR,20100525,061700,14.44,14.44,14.44,14.44
XAGEUR,20100525,061800,14.43,14.43,14.43,14.43
XAGEUR,20100525,062000,14.42,14.42,14.42,14.42
XAGEUR,20100525,062300,14.41,14.41,14.41,14.41
XAGEUR,20100525,062400,14.40,14.40,14.40,14.40
XAGEUR,20100525,062600,14.41,14.41,14.40,14.40
XAGEUR,20100525,063000,14.39,14.39,14.38,14.38
XAGEUR,20100525,063100,14.39,14.39,14.39,14.39
XAGEUR,20100525,063200,14.40,14.40,14.40,14.40
XAGEUR,20100525,063700,14.40,14.40,14.40,14.40
XAGEUR,20100525,063800,14.39,14.40,14.39,14.40
XAGEUR,20100525,064000,14.41,14.41,14.41,14.41
XAGEUR,20100525,064500,14.41,14.41,14.41,14.41
XAGEUR,20100525,065000,14.41,14.41,14.41,14.41
XAGEUR,20100525,065100,14.40,14.40,14.40,14.40
XAGEUR,20100525,065300,14.41,14.41,14.41,14.41
XAGEUR,20100525,065500,14.40,14.40,14.40,14.40
XAGEUR,20100525,065700,14.41,14.41,14.41,14.41
XAGEUR,20100525,070100,14.42,14.42,14.42,14.42
XAGEUR,20100525,070300,14.41,14.41,14.41,14.41
XAGEUR,20100525,070500,14.40,14.40,14.39,14.39
XAGEUR,20100525,070600,14.40,14.40,14.40,14.40
XAGEUR,20100525,070800,14.39,14.39,14.39,14.39
XAGEUR,20100525,070900,14.38,14.38,14.38,14.38
XAGEUR,20100525,071000,14.39,14.39,14.39,14.39
XAGEUR,20100525,071100,14.40,14.40,14.40,14.40
XAGEUR,20100525,071600,14.40,14.40,14.40,14.40
XAGEUR,20100525,072100,14.40,14.40,14.40,14.40
XAGEUR,20100525,072300,14.39,14.39,14.39,14.39
XAGEUR,20100525,072800,14.39,14.39,14.39,14.39
XAGEUR,20100525,072900,14.40,14.40,14.40,14.40
XAGEUR,20100525,073400,14.41,14.41,14.41,14.41
XAGEUR,20100525,073500,14.40,14.40,14.40,14.40
XAGEUR,20100525,073600,14.41,14.41,14.41,14.41
XAGEUR,20100525,073800,14.42,14.43,14.42,14.43
XAGEUR,20100525,074000,14.42,14.42,14.41,14.41
XAGEUR,20100525,074400,14.42,14.42,14.41,14.41
XAGEUR,20100525,074700,14.40,14.41,14.40,14.41
XAGEUR,20100525,074800,14.40,14.41,14.40,14.41
XAGEUR,20100525,074900,14.40,14.40,14.40,14.40
XAGEUR,20100525,075000,14.41,14.41,14.41,14.41
XAGEUR,20100525,075300,14.40,14.40,14.40,14.40
XAGEUR,20100525,075600,14.39,14.39,14.39,14.39
XAGEUR,20100525,075700,14.40,14.40,14.40,14.40
XAGEUR,20100525,075800,14.39,14.40,14.39,14.40
XAGEUR,20100525,075900,14.39,14.39,14.39,14.39
XAGEUR,20100525,080000,14.40,14.40,14.39,14.39
XAGEUR,20100525,080100,14.40,14.40,14.40,14.40
XAGEUR,20100525,080300,14.41,14.41,14.40,14.40
XAGEUR,20100525,080400,14.41,14.41,14.41,14.41
XAGEUR,20100525,080700,14.40,14.40,14.40,14.40
XAGEUR,20100525,081000,14.41,14.41,14.41,14.41
XAGEUR,20100525,081100,14.40,14.41,14.40,14.41
XAGEUR,20100525,081200,14.40,14.41,14.40,14.41
XAGEUR,20100525,081300,14.42,14.42,14.41,14.41
XAGEUR,20100525,081400,14.40,14.40,14.40,14.40
XAGEUR,20100525,081500,14.41,14.41,14.41,14.41
XAGEUR,20100525,082000,14.41,14.41,14.41,14.41
XAGEUR,20100525,082100,14.40,14.40,14.40,14.40
XAGEUR,20100525,082200,14.41,14.41,14.41,14.41
XAGEUR,20100525,082600,14.40,14.40,14.40,14.40
XAGEUR,20100525,082700,14.39,14.39,14.38,14.38
XAGEUR,20100525,082900,14.37,14.37,14.37,14.37
XAGEUR,20100525,083000,14.36,14.36,14.34,14.34
XAGEUR,20100525,083200,14.33,14.33,14.32,14.32
XAGEUR,20100525,083400,14.31,14.31,14.30,14.30
XAGEUR,20100525,083500,14.29,14.30,14.29,14.30
XAGEUR,20100525,083700,14.31,14.31,14.31,14.31
XAGEUR,20100525,083800,14.30,14.30,14.30,14.30
XAGEUR,20100525,083900,14.31,14.31,14.31,14.31
XAGEUR,20100525,084100,14.30,14.30,14.28,14.29
XAGEUR,20100525,084300,14.30,14.31,14.30,14.31
XAGEUR,20100525,084400,14.30,14.31,14.30,14.31
XAGEUR,20100525,084500,14.32,14.32,14.32,14.32
XAGEUR,20100525,084600,14.33,14.33,14.33,14.33
XAGEUR,20100525,084700,14.34,14.34,14.33,14.33
XAGEUR,20100525,084800,14.32,14.33,14.32,14.33
XAGEUR,20100525,084900,14.34,14.34,14.34,14.34
XAGEUR,20100525,085200,14.33,14.33,14.33,14.33
XAGEUR,20100525,085300,14.34,14.34,14.34,14.34
XAGEUR,20100525,085400,14.33,14.33,14.32,14.32
XAGEUR,20100525,085600,14.31,14.31,14.31,14.31
XAGEUR,20100525,085700,14.32,14.32,14.31,14.32
XAGEUR,20100525,085800,14.31,14.31,14.31,14.31
XAGEUR,20100525,085900,14.30,14.30,14.30,14.30
XAGEUR,20100525,090000,14.31,14.31,14.31,14.31
XAGEUR,20100525,090100,14.32,14.32,14.32,14.32
XAGEUR,20100525,090200,14.31,14.31,14.31,14.31
XAGEUR,20100525,090300,14.30,14.30,14.30,14.30
XAGEUR,20100525,090400,14.31,14.31,14.31,14.31
XAGEUR,20100525,090500,14.30,14.30,14.30,14.30
XAGEUR,20100525,090600,14.29,14.30,14.29,14.30
XAGEUR,20100525,090900,14.31,14.31,14.30,14.30
XAGEUR,20100525,091100,14.31,14.31,14.31,14.31
XAGEUR,20100525,091400,14.30,14.31,14.30,14.30
XAGEUR,20100525,091500,14.29,14.29,14.29,14.29
XAGEUR,20100525,091600,14.28,14.28,14.27,14.27
XAGEUR,20100525,091700,14.28,14.29,14.28,14.29
XAGEUR,20100525,091900,14.30,14.30,14.30,14.30
XAGEUR,20100525,092300,14.31,14.31,14.31,14.31
XAGEUR,20100525,092400,14.30,14.30,14.30,14.30
XAGEUR,20100525,092700,14.31,14.34,14.31,14.34
XAGEUR,20100525,092900,14.33,14.33,14.32,14.32
XAGEUR,20100525,093000,14.33,14.33,14.32,14.32
XAGEUR,20100525,093200,14.33,14.35,14.33,14.35
XAGEUR,20100525,093300,14.34,14.34,14.34,14.34
XAGEUR,20100525,093700,14.35,14.35,14.34,14.35
XAGEUR,20100525,093900,14.34,14.35,14.34,14.35
XAGEUR,20100525,094100,14.36,14.37,14.36,14.37
XAGEUR,20100525,094200,14.38,14.38,14.37,14.38
XAGEUR,20100525,094300,14.37,14.37,14.37,14.37
XAGEUR,20100525,094400,14.36,14.36,14.36,14.36
XAGEUR,20100525,094500,14.37,14.37,14.37,14.37
XAGEUR,20100525,094600,14.38,14.38,14.38,14.38
XAGEUR,20100525,094700,14.37,14.38,14.37,14.38
XAGEUR,20100525,094800,14.37,14.38,14.37,14.38
XAGEUR,20100525,094900,14.37,14.37,14.36,14.36
XAGEUR,20100525,095000,14.37,14.37,14.36,14.36
XAGEUR,20100525,095100,14.37,14.40,14.37,14.39
XAGEUR,20100525,095200,14.38,14.39,14.38,14.39
XAGEUR,20100525,095300,14.40,14.40,14.40,14.40
XAGEUR,20100525,095500,14.41,14.41,14.40,14.40
XAGEUR,20100525,095800,14.41,14.41,14.40,14.40
XAGEUR,20100525,095900,14.41,14.41,14.40,14.40
XAGEUR,20100525,100100,14.41,14.41,14.41,14.41
XAGEUR,20100525,100300,14.42,14.42,14.42,14.42
XAGEUR,20100525,100400,14.43,14.43,14.43,14.43
XAGEUR,20100525,100500,14.44,14.44,14.44,14.44
XAGEUR,20100525,100600,14.43,14.43,14.43,14.43
XAGEUR,20100525,100700,14.44,14.44,14.43,14.43
XAGEUR,20100525,100800,14.42,14.42,14.42,14.42
XAGEUR,20100525,100900,14.41,14.41,14.41,14.41
XAGEUR,20100525,101100,14.43,14.43,14.42,14.42
XAGEUR,20100525,101200,14.41,14.41,14.41,14.41
XAGEUR,20100525,101300,14.43,14.43,14.43,14.43
XAGEUR,20100525,101400,14.42,14.42,14.42,14.42
XAGEUR,20100525,101500,14.43,14.43,14.43,14.43
XAGEUR,20100525,101700,14.42,14.42,14.42,14.42
XAGEUR,20100525,101800,14.41,14.41,14.41,14.41
XAGEUR,20100525,102200,14.42,14.42,14.41,14.41
XAGEUR,20100525,102700,14.41,14.41,14.41,14.41
XAGEUR,20100525,103100,14.40,14.41,14.40,14.41
XAGEUR,20100525,103400,14.40,14.40,14.40,14.40
XAGEUR,20100525,103900,14.40,14.40,14.40,14.40
XAGEUR,20100525,104300,14.39,14.39,14.39,14.39
XAGEUR,20100525,104400,14.38,14.38,14.38,14.38
XAGEUR,20100525,104700,14.39,14.40,14.39,14.40
XAGEUR,20100525,104800,14.39,14.39,14.39,14.39
XAGEUR,20100525,104900,14.40,14.40,14.40,14.40
XAGEUR,20100525,105000,14.39,14.39,14.38,14.38
XAGEUR,20100525,105100,14.39,14.39,14.38,14.38
XAGEUR,20100525,105200,14.39,14.39,14.39,14.39
XAGEUR,20100525,105300,14.40,14.40,14.40,14.40
XAGEUR,20100525,105400,14.41,14.41,14.41,14.41
XAGEUR,20100525,105500,14.42,14.42,14.42,14.42
XAGEUR,20100525,105600,14.43,14.43,14.43,14.43
XAGEUR,20100525,105800,14.44,14.44,14.44,14.44
XAGEUR,20100525,105900,14.43,14.43,14.42,14.42
XAGEUR,20100525,110000,14.41,14.42,14.41,14.42
XAGEUR,20100525,110100,14.43,14.43,14.43,14.43
XAGEUR,20100525,110200,14.44,14.44,14.44,14.44
XAGEUR,20100525,110500,14.43,14.43,14.43,14.43
XAGEUR,20100525,110600,14.44,14.44,14.43,14.44
XAGEUR,20100525,110700,14.45,14.45,14.45,14.45
XAGEUR,20100525,110800,14.46,14.46,14.46,14.46
XAGEUR,20100525,110900,14.47,14.47,14.47,14.47
XAGEUR,20100525,111000,14.46,14.46,14.45,14.45
XAGEUR,20100525,111100,14.46,14.46,14.46,14.46
XAGEUR,20100525,111300,14.47,14.48,14.47,14.47
XAGEUR,20100525,111400,14.48,14.48,14.48,14.48
XAGEUR,20100525,111500,14.47,14.48,14.47,14.48
XAGEUR,20100525,111600,14.47,14.47,14.47,14.47
XAGEUR,20100525,111900,14.48,14.48,14.48,14.48
XAGEUR,20100525,112000,14.49,14.49,14.48,14.48
XAGEUR,20100525,112200,14.47,14.47,14.47,14.47
XAGEUR,20100525,112300,14.46,14.46,14.46,14.46
XAGEUR,20100525,112500,14.47,14.47,14.46,14.46
XAGEUR,20100525,112700,14.45,14.46,14.45,14.45
XAGEUR,20100525,113000,14.46,14.46,14.46,14.46
XAGEUR,20100525,113200,14.45,14.45,14.44,14.44
XAGEUR,20100525,113300,14.45,14.45,14.44,14.44
XAGEUR,20100525,113400,14.45,14.45,14.44,14.44
XAGEUR,20100525,113500,14.45,14.45,14.45,14.45
XAGEUR,20100525,113700,14.44,14.45,14.44,14.44
XAGEUR,20100525,113800,14.43,14.43,14.43,14.43
XAGEUR,20100525,113900,14.44,14.44,14.44,14.44
XAGEUR,20100525,114000,14.45,14.45,14.45,14.45
XAGEUR,20100525,114100,14.44,14.44,14.44,14.44
XAGEUR,20100525,114600,14.44,14.44,14.44,14.44
XAGEUR,20100525,115100,14.44,14.44,14.44,14.44
XAGEUR,20100525,115200,14.43,14.43,14.43,14.43
XAGEUR,20100525,115300,14.44,14.44,14.44,14.44
XAGEUR,20100525,115400,14.45,14.45,14.45,14.45
XAGEUR,20100525,115500,14.44,14.44,14.44,14.44
XAGEUR,20100525,115600,14.45,14.45,14.45,14.45
XAGEUR,20100525,115800,14.44,14.44,14.44,14.44
XAGEUR,20100525,115900,14.45,14.45,14.45,14.45
XAGEUR,20100525,120000,14.44,14.44,14.43,14.43
XAGEUR,20100525,120100,14.44,14.44,14.44,14.44
XAGEUR,20100525,120200,14.43,14.43,14.43,14.43
XAGEUR,20100525,120300,14.42,14.43,14.42,14.43
XAGEUR,20100525,120400,14.44,14.44,14.44,14.44
XAGEUR,20100525,120500,14.43,14.43,14.43,14.43
XAGEUR,20100525,120600,14.42,14.43,14.42,14.43
XAGEUR,20100525,120700,14.42,14.42,14.42,14.42
XAGEUR,20100525,120800,14.43,14.43,14.42,14.42
XAGEUR,20100525,120900,14.41,14.41,14.41,14.41
XAGEUR,20100525,121100,14.42,14.43,14.42,14.43
XAGEUR,20100525,121200,14.42,14.43,14.42,14.43
XAGEUR,20100525,121300,14.42,14.43,14.42,14.43
XAGEUR,20100525,121400,14.41,14.41,14.41,14.41
XAGEUR,20100525,121500,14.40,14.40,14.40,14.40
XAGEUR,20100525,121700,14.41,14.41,14.40,14.40
XAGEUR,20100525,122200,14.41,14.41,14.41,14.41
XAGEUR,20100525,122600,14.42,14.42,14.42,14.42
XAGEUR,20100525,122700,14.41,14.41,14.41,14.41
XAGEUR,20100525,122800,14.40,14.41,14.40,14.41
XAGEUR,20100525,122900,14.42,14.42,14.41,14.41
XAGEUR,20100525,123200,14.42,14.44,14.42,14.44
XAGEUR,20100525,123400,14.43,14.43,14.43,14.43
XAGEUR,20100525,123500,14.42,14.42,14.42,14.42
XAGEUR,20100525,123700,14.41,14.43,14.41,14.42
XAGEUR,20100525,123900,14.43,14.43,14.42,14.42
XAGEUR,20100525,124000,14.43,14.43,14.43,14.43
XAGEUR,20100525,124200,14.44,14.44,14.44,14.44
XAGEUR,20100525,124400,14.43,14.44,14.43,14.43
XAGEUR,20100525,124600,14.44,14.44,14.44,14.44
XAGEUR,20100525,124700,14.43,14.43,14.43,14.43
XAGEUR,20100525,124800,14.44,14.44,14.44,14.44
XAGEUR,20100525,124900,14.43,14.44,14.43,14.44
XAGEUR,20100525,125000,14.43,14.44,14.43,14.44
XAGEUR,20100525,125400,14.43,14.43,14.43,14.43
XAGEUR,20100525,125600,14.42,14.42,14.42,14.42
XAGEUR,20100525,125800,14.41,14.41,14.41,14.41
XAGEUR,20100525,130100,14.42,14.42,14.42,14.42
XAGEUR,20100525,130200,14.43,14.43,14.43,14.43
XAGEUR,20100525,130300,14.44,14.44,14.44,14.44
XAGEUR,20100525,130400,14.45,14.46,14.45,14.46
XAGEUR,20100525,130500,14.47,14.47,14.47,14.47
XAGEUR,20100525,130600,14.48,14.48,14.48,14.48
XAGEUR,20100525,130700,14.47,14.47,14.47,14.47
XAGEUR,20100525,130800,14.46,14.46,14.46,14.46
XAGEUR,20100525,131000,14.47,14.47,14.47,14.47
XAGEUR,20100525,131100,14.46,14.46,14.46,14.46
XAGEUR,20100525,131200,14.47,14.47,14.46,14.46
XAGEUR,20100525,131300,14.47,14.47,14.47,14.47
XAGEUR,20100525,131600,14.46,14.46,14.46,14.46
XAGEUR,20100525,131800,14.47,14.47,14.47,14.47
XAGEUR,20100525,131900,14.48,14.48,14.48,14.48
XAGEUR,20100525,132000,14.47,14.47,14.47,14.47
XAGEUR,20100525,132100,14.46,14.47,14.46,14.47
XAGEUR,20100525,132200,14.48,14.49,14.48,14.49
XAGEUR,20100525,132300,14.50,14.52,14.50,14.52
XAGEUR,20100525,132400,14.53,14.54,14.53,14.54
XAGEUR,20100525,132500,14.53,14.53,14.52,14.53
XAGEUR,20100525,132600,14.52,14.52,14.52,14.52
XAGEUR,20100525,132700,14.51,14.51,14.51,14.51
XAGEUR,20100525,132800,14.52,14.52,14.52,14.52
XAGEUR,20100525,132900,14.53,14.53,14.52,14.52
XAGEUR,20100525,133200,14.51,14.51,14.48,14.48
XAGEUR,20100525,133300,14.47,14.47,14.46,14.46
XAGEUR,20100525,133400,14.47,14.48,14.47,14.48
XAGEUR,20100525,133500,14.49,14.49,14.49,14.49
XAGEUR,20100525,133700,14.48,14.48,14.48,14.48
XAGEUR,20100525,133800,14.47,14.47,14.47,14.47
XAGEUR,20100525,133900,14.48,14.48,14.47,14.47
XAGEUR,20100525,134000,14.48,14.48,14.48,14.48
XAGEUR,20100525,134100,14.49,14.49,14.49,14.49
XAGEUR,20100525,134200,14.50,14.50,14.50,14.50
XAGEUR,20100525,134300,14.49,14.49,14.49,14.49
XAGEUR,20100525,134600,14.50,14.50,14.50,14.50
XAGEUR,20100525,134800,14.49,14.49,14.48,14.48
XAGEUR,20100525,134900,14.49,14.49,14.49,14.49
XAGEUR,20100525,135000,14.48,14.48,14.48,14.48
XAGEUR,20100525,135200,14.49,14.50,14.49,14.50
XAGEUR,20100525,135300,14.51,14.52,14.51,14.52
XAGEUR,20100525,135400,14.51,14.52,14.51,14.52
XAGEUR,20100525,135500,14.51,14.51,14.51,14.51
XAGEUR,20100525,135600,14.50,14.50,14.50,14.50
XAGEUR,20100525,135800,14.51,14.51,14.51,14.51
XAGEUR,20100525,135900,14.52,14.52,14.51,14.51
XAGEUR,20100525,140100,14.50,14.50,14.48,14.48
XAGEUR,20100525,140200,14.47,14.47,14.47,14.47
XAGEUR,20100525,140300,14.48,14.48,14.48,14.48
XAGEUR,20100525,140400,14.49,14.49,14.49,14.49
XAGEUR,20100525,140500,14.51,14.51,14.51,14.51
XAGEUR,20100525,140600,14.50,14.50,14.49,14.49
XAGEUR,20100525,140700,14.48,14.48,14.48,14.48
XAGEUR,20100525,141000,14.47,14.47,14.47,14.47
XAGEUR,20100525,141100,14.46,14.46,14.45,14.45
XAGEUR,20100525,141200,14.46,14.46,14.46,14.46
XAGEUR,20100525,141400,14.45,14.45,14.45,14.45
XAGEUR,20100525,141500,14.46,14.47,14.46,14.47
XAGEUR,20100525,141600,14.46,14.46,14.46,14.46
XAGEUR,20100525,141700,14.45,14.45,14.45,14.45
XAGEUR,20100525,141800,14.44,14.44,14.44,14.44
XAGEUR,20100525,142000,14.45,14.46,14.45,14.46
XAGEUR,20100525,142100,14.45,14.45,14.44,14.44
XAGEUR,20100525,142200,14.43,14.43,14.41,14.42
XAGEUR,20100525,142300,14.41,14.41,14.40,14.40
XAGEUR,20100525,142400,14.39,14.40,14.39,14.40
XAGEUR,20100525,142500,14.39,14.40,14.39,14.40
XAGEUR,20100525,142600,14.39,14.39,14.39,14.39
XAGEUR,20100525,142700,14.38,14.39,14.38,14.39
XAGEUR,20100525,142800,14.40,14.40,14.40,14.40
XAGEUR,20100525,142900,14.39,14.39,14.38,14.39
XAGEUR,20100525,143200,14.38,14.39,14.38,14.39
XAGEUR,20100525,143400,14.38,14.39,14.38,14.39
XAGEUR,20100525,143500,14.40,14.40,14.39,14.39
XAGEUR,20100525,143800,14.38,14.38,14.37,14.37
XAGEUR,20100525,143900,14.38,14.38,14.38,14.38
XAGEUR,20100525,144000,14.37,14.37,14.37,14.37
XAGEUR,20100525,144100,14.38,14.38,14.38,14.38
XAGEUR,20100525,144200,14.39,14.41,14.39,14.41
XAGEUR,20100525,144300,14.42,14.42,14.42,14.42
XAGEUR,20100525,144400,14.41,14.41,14.41,14.41
XAGEUR,20100525,144500,14.40,14.40,14.40,14.40
XAGEUR,20100525,144600,14.39,14.39,14.38,14.39
XAGEUR,20100525,144700,14.40,14.40,14.40,14.40
XAGEUR,20100525,145000,14.41,14.41,14.41,14.41
XAGEUR,20100525,145100,14.43,14.45,14.43,14.45
XAGEUR,20100525,145300,14.43,14.43,14.43,14.43
XAGEUR,20100525,145400,14.42,14.43,14.41,14.43
XAGEUR,20100525,145500,14.42,14.42,14.42,14.42
XAGEUR,20100525,145600,14.41,14.41,14.39,14.39
XAGEUR,20100525,145700,14.40,14.40,14.40,14.40
XAGEUR,20100525,145800,14.39,14.40,14.39,14.40
XAGEUR,20100525,145900,14.41,14.41,14.41,14.41
XAGEUR,20100525,150100,14.42,14.43,14.42,14.43
XAGEUR,20100525,150300,14.44,14.45,14.44,14.45
XAGEUR,20100525,150400,14.44,14.45,14.44,14.45
XAGEUR,20100525,150500,14.44,14.44,14.42,14.42
XAGEUR,20100525,150600,14.41,14.41,14.41,14.41
XAGEUR,20100525,150700,14.40,14.41,14.40,14.41
XAGEUR,20100525,150800,14.42,14.42,14.42,14.42
XAGEUR,20100525,150900,14.41,14.41,14.40,14.40
XAGEUR,20100525,151200,14.41,14.41,14.41,14.41
XAGEUR,20100525,151300,14.42,14.42,14.42,14.42
XAGEUR,20100525,151400,14.41,14.43,14.41,14.43
XAGEUR,20100525,151600,14.44,14.44,14.43,14.43
XAGEUR,20100525,151700,14.44,14.44,14.44,14.44
XAGEUR,20100525,151800,14.43,14.43,14.41,14.41
XAGEUR,20100525,151900,14.40,14.41,14.40,14.40
XAGEUR,20100525,152100,14.39,14.39,14.38,14.38
XAGEUR,20100525,152200,14.39,14.39,14.38,14.38
XAGEUR,20100525,152300,14.37,14.39,14.37,14.39
XAGEUR,20100525,152400,14.38,14.38,14.38,14.38
XAGEUR,20100525,152500,14.37,14.37,14.34,14.34
XAGEUR,20100525,152600,14.33,14.34,14.33,14.34
XAGEUR,20100525,152700,14.35,14.38,14.35,14.38
XAGEUR,20100525,152800,14.37,14.37,14.37,14.37
XAGEUR,20100525,152900,14.38,14.41,14.38,14.41
XAGEUR,20100525,153000,14.40,14.40,14.40,14.40
XAGEUR,20100525,153100,14.39,14.39,14.38,14.38
XAGEUR,20100525,153200,14.37,14.37,14.36,14.37
XAGEUR,20100525,153300,14.38,14.38,14.38,14.38
XAGEUR,20100525,153400,14.37,14.37,14.36,14.37
XAGEUR,20100525,153500,14.36,14.37,14.36,14.37
XAGEUR,20100525,153600,14.36,14.39,14.36,14.38
XAGEUR,20100525,153700,14.37,14.37,14.37,14.37
XAGEUR,20100525,153800,14.36,14.37,14.36,14.37
XAGEUR,20100525,153900,14.38,14.38,14.38,14.38
XAGEUR,20100525,154000,14.39,14.39,14.39,14.39
XAGEUR,20100525,154100,14.38,14.38,14.36,14.36
XAGEUR,20100525,154200,14.35,14.35,14.35,14.35
XAGEUR,20100525,154300,14.36,14.36,14.36,14.36
XAGEUR,20100525,154400,14.37,14.37,14.37,14.37
XAGEUR,20100525,154500,14.36,14.36,14.33,14.33
XAGEUR,20100525,154600,14.32,14.35,14.32,14.35
XAGEUR,20100525,154800,14.34,14.34,14.34,14.34
XAGEUR,20100525,154900,14.33,14.34,14.33,14.34
XAGEUR,20100525,155000,14.35,14.37,14.35,14.36
XAGEUR,20100525,155100,14.35,14.35,14.34,14.34
XAGEUR,20100525,155300,14.35,14.35,14.34,14.34
XAGEUR,20100525,155400,14.33,14.33,14.32,14.32
XAGEUR,20100525,155500,14.33,14.34,14.33,14.34
XAGEUR,20100525,155600,14.33,14.35,14.33,14.35
XAGEUR,20100525,155700,14.34,14.37,14.34,14.37
XAGEUR,20100525,155800,14.38,14.38,14.37,14.37
XAGEUR,20100525,155900,14.36,14.36,14.35,14.35
XAGEUR,20100525,160000,14.36,14.36,14.35,14.35
XAGEUR,20100525,160100,14.34,14.36,14.34,14.36
XAGEUR,20100525,160200,14.35,14.36,14.35,14.36
XAGEUR,20100525,160300,14.35,14.36,14.35,14.35
XAGEUR,20100525,160400,14.36,14.37,14.36,14.37
XAGEUR,20100525,160500,14.36,14.39,14.36,14.39
XAGEUR,20100525,160600,14.40,14.40,14.40,14.40
XAGEUR,20100525,160800,14.39,14.40,14.39,14.40
XAGEUR,20100525,160900,14.41,14.41,14.40,14.40
XAGEUR,20100525,161000,14.41,14.41,14.40,14.40
XAGEUR,20100525,161200,14.39,14.40,14.39,14.40
XAGEUR,20100525,161300,14.39,14.40,14.39,14.40
XAGEUR,20100525,161400,14.39,14.39,14.39,14.39
XAGEUR,20100525,161500,14.40,14.40,14.40,14.40
XAGEUR,20100525,161600,14.39,14.39,14.39,14.39
XAGEUR,20100525,161700,14.38,14.38,14.37,14.37
XAGEUR,20100525,161800,14.38,14.39,14.38,14.39
XAGEUR,20100525,161900,14.40,14.40,14.40,14.40
XAGEUR,20100525,162000,14.39,14.40,14.39,14.40
XAGEUR,20100525,162200,14.39,14.39,14.38,14.38
XAGEUR,20100525,162300,14.37,14.37,14.37,14.37
XAGEUR,20100525,162400,14.38,14.39,14.38,14.39
XAGEUR,20100525,162500,14.40,14.42,14.40,14.41
XAGEUR,20100525,162600,14.40,14.40,14.39,14.39
XAGEUR,20100525,162700,14.38,14.38,14.38,14.38
XAGEUR,20100525,162800,14.39,14.39,14.39,14.39
XAGEUR,20100525,162900,14.40,14.40,14.40,14.40
XAGEUR,20100525,163000,14.41,14.41,14.41,14.41
XAGEUR,20100525,163100,14.40,14.40,14.40,14.40
XAGEUR,20100525,163200,14.41,14.42,14.41,14.42
XAGEUR,20100525,163300,14.41,14.41,14.41,14.41
XAGEUR,20100525,163400,14.40,14.40,14.40,14.40
XAGEUR,20100525,163500,14.41,14.42,14.41,14.42
XAGEUR,20100525,163600,14.41,14.41,14.41,14.41
XAGEUR,20100525,163700,14.40,14.40,14.40,14.40
XAGEUR,20100525,164000,14.39,14.39,14.39,14.39
XAGEUR,20100525,164100,14.38,14.40,14.38,14.40
XAGEUR,20100525,164500,14.41,14.41,14.41,14.41
XAGEUR,20100525,164600,14.40,14.40,14.40,14.40
XAGEUR,20100525,164700,14.39,14.39,14.39,14.39
XAGEUR,20100525,164800,14.40,14.40,14.40,14.40
XAGEUR,20100525,165100,14.39,14.39,14.39,14.39
XAGEUR,20100525,165200,14.40,14.40,14.40,14.40
XAGEUR,20100525,165300,14.39,14.39,14.39,14.39
XAGEUR,20100525,165500,14.40,14.40,14.40,14.40
XAGEUR,20100525,165700,14.41,14.41,14.41,14.41
XAGEUR,20100525,165800,14.42,14.42,14.42,14.42
XAGEUR,20100525,165900,14.41,14.41,14.41,14.41
XAGEUR,20100525,170000,14.42,14.42,14.40,14.40
XAGEUR,20100525,170300,14.41,14.41,14.41,14.41
XAGEUR,20100525,170500,14.40,14.40,14.40,14.40
XAGEUR,20100525,170600,14.39,14.39,14.39,14.39
XAGEUR,20100525,170800,14.38,14.39,14.38,14.38
XAGEUR,20100525,170900,14.37,14.38,14.37,14.38
XAGEUR,20100525,171000,14.39,14.39,14.39,14.39
XAGEUR,20100525,171300,14.40,14.40,14.40,14.40
XAGEUR,20100525,171400,14.41,14.42,14.41,14.42
XAGEUR,20100525,171500,14.43,14.43,14.43,14.43
XAGEUR,20100525,171600,14.42,14.42,14.42,14.42
XAGEUR,20100525,171700,14.41,14.41,14.41,14.41
XAGEUR,20100525,172000,14.42,14.42,14.42,14.42
XAGEUR,20100525,172200,14.41,14.41,14.41,14.41
XAGEUR,20100525,172300,14.40,14.40,14.40,14.40
XAGEUR,20100525,172800,14.39,14.39,14.39,14.39
XAGEUR,20100525,172900,14.40,14.40,14.40,14.40
XAGEUR,20100525,173000,14.39,14.39,14.39,14.39
XAGEUR,20100525,173200,14.40,14.40,14.40,14.40
XAGEUR,20100525,173500,14.39,14.40,14.39,14.40
XAGEUR,20100525,173700,14.39,14.40,14.39,14.40
XAGEUR,20100525,173900,14.39,14.39,14.39,14.39
XAGEUR,20100525,174000,14.40,14.40,14.40,14.40
XAGEUR,20100525,174500,14.40,14.40,14.40,14.40
XAGEUR,20100525,175000,14.40,14.40,14.40,14.40
XAGEUR,20100525,175100,14.39,14.39,14.39,14.39
XAGEUR,20100525,175200,14.40,14.40,14.40,14.40
XAGEUR,20100525,175300,14.39,14.39,14.38,14.39
XAGEUR,20100525,175400,14.38,14.39,14.38,14.39
XAGEUR,20100525,175500,14.38,14.38,14.38,14.38
XAGEUR,20100525,175600,14.37,14.37,14.37,14.37
XAGEUR,20100525,175800,14.36,14.36,14.36,14.36
XAGEUR,20100525,175900,14.35,14.36,14.35,14.36
XAGEUR,20100525,180100,14.37,14.37,14.37,14.37
XAGEUR,20100525,180200,14.36,14.36,14.36,14.36
XAGEUR,20100525,180300,14.37,14.37,14.37,14.37
XAGEUR,20100525,180400,14.38,14.38,14.38,14.38
XAGEUR,20100525,180700,14.39,14.39,14.37,14.37
XAGEUR,20100525,180800,14.38,14.38,14.38,14.38
XAGEUR,20100525,180900,14.37,14.37,14.37,14.37
XAGEUR,20100525,181300,14.38,14.38,14.38,14.38
XAGEUR,20100525,181400,14.37,14.37,14.37,14.37
XAGEUR,20100525,181500,14.36,14.36,14.36,14.36
XAGEUR,20100525,181600,14.37,14.37,14.37,14.37
XAGEUR,20100525,182000,14.38,14.38,14.38,14.38
XAGEUR,20100525,182100,14.39,14.40,14.39,14.40
XAGEUR,20100525,182200,14.39,14.39,14.39,14.39
XAGEUR,20100525,182300,14.40,14.40,14.40,14.40
XAGEUR,20100525,182400,14.39,14.39,14.39,14.39
XAGEUR,20100525,182500,14.40,14.40,14.40,14.40
XAGEUR,20100525,182600,14.41,14.43,14.41,14.43
XAGEUR,20100525,182800,14.42,14.45,14.42,14.45
XAGEUR,20100525,182900,14.46,14.46,14.45,14.45
XAGEUR,20100525,183000,14.44,14.44,14.44,14.44
XAGEUR,20100525,183300,14.45,14.45,14.45,14.45
XAGEUR,20100525,183400,14.46,14.46,14.46,14.46
XAGEUR,20100525,183700,14.45,14.45,14.44,14.44
XAGEUR,20100525,184200,14.44,14.44,14.43,14.43
XAGEUR,20100525,184500,14.42,14.42,14.40,14.40
XAGEUR,20100525,184700,14.41,14.41,14.41,14.41
XAGEUR,20100525,184800,14.40,14.40,14.40,14.40
XAGEUR,20100525,184900,14.41,14.41,14.41,14.41
XAGEUR,20100525,185000,14.40,14.40,14.40,14.40
XAGEUR,20100525,185200,14.41,14.41,14.41,14.41
XAGEUR,20100525,185500,14.40,14.40,14.40,14.40
XAGEUR,20100525,185800,14.39,14.39,14.39,14.39
XAGEUR,20100525,185900,14.40,14.40,14.39,14.39
XAGEUR,20100525,190100,14.38,14.39,14.38,14.39
XAGEUR,20100525,190300,14.40,14.40,14.40,14.40
XAGEUR,20100525,190600,14.39,14.39,14.39,14.39
XAGEUR,20100525,190700,14.40,14.40,14.40,14.40
XAGEUR,20100525,191000,14.39,14.39,14.39,14.39
XAGEUR,20100525,191200,14.38,14.38,14.38,14.38
XAGEUR,20100525,191300,14.39,14.39,14.39,14.39
XAGEUR,20100525,191400,14.40,14.40,14.40,14.40
XAGEUR,20100525,191500,14.39,14.39,14.39,14.39
XAGEUR,20100525,191700,14.38,14.39,14.38,14.39
XAGEUR,20100525,192100,14.38,14.39,14.38,14.39
XAGEUR,20100525,192300,14.38,14.38,14.37,14.37
XAGEUR,20100525,192400,14.38,14.39,14.38,14.39
XAGEUR,20100525,192500,14.41,14.45,14.41,14.45
XAGEUR,20100525,192700,14.46,14.47,14.46,14.47
XAGEUR,20100525,192900,14.48,14.48,14.48,14.48
XAGEUR,20100525,193000,14.47,14.48,14.47,14.48
XAGEUR,20100525,193200,14.47,14.48,14.47,14.48
XAGEUR,20100525,193300,14.49,14.49,14.48,14.48
XAGEUR,20100525,193600,14.49,14.49,14.48,14.48
XAGEUR,20100525,193800,14.49,14.49,14.49,14.49
XAGEUR,20100525,193900,14.48,14.48,14.48,14.48
XAGEUR,20100525,194100,14.49,14.49,14.48,14.48
XAGEUR,20100525,194400,14.47,14.48,14.47,14.48
XAGEUR,20100525,194600,14.49,14.49,14.49,14.49
XAGEUR,20100525,194700,14.48,14.48,14.48,14.48
XAGEUR,20100525,195000,14.47,14.47,14.47,14.47
XAGEUR,20100525,195300,14.46,14.46,14.46,14.46
XAGEUR,20100525,195400,14.47,14.47,14.47,14.47
XAGEUR,20100525,195500,14.46,14.46,14.46,14.46
XAGEUR,20100525,195600,14.45,14.46,14.45,14.46
XAGEUR,20100525,195900,14.47,14.47,14.47,14.47
XAGEUR,20100525,200000,14.46,14.47,14.46,14.47
XAGEUR,20100525,200500,14.47,14.47,14.47,14.47
XAGEUR,20100525,200700,14.46,14.46,14.46,14.46
XAGEUR,20100525,201200,14.46,14.46,14.46,14.46
XAGEUR,20100525,201300,14.45,14.45,14.45,14.45
XAGEUR,20100525,201400,14.46,14.46,14.46,14.46
XAGEUR,20100525,201600,14.47,14.47,14.47,14.47
XAGEUR,20100525,201800,14.46,14.46,14.45,14.46
XAGEUR,20100525,202000,14.45,14.45,14.45,14.45
XAGEUR,20100525,202300,14.46,14.46,14.46,14.46
XAGEUR,20100525,202600,14.45,14.45,14.45,14.45
XAGEUR,20100525,202700,14.44,14.44,14.44,14.44
XAGEUR,20100525,202800,14.45,14.45,14.45,14.45
XAGEUR,20100525,202900,14.44,14.45,14.44,14.44
XAGEUR,20100525,203000,14.45,14.45,14.45,14.45
XAGEUR,20100525,203300,14.46,14.46,14.46,14.46
XAGEUR,20100525,203400,14.47,14.48,14.47,14.48
XAGEUR,20100525,203500,14.47,14.47,14.47,14.47
XAGEUR,20100525,203600,14.46,14.46,14.46,14.46
XAGEUR,20100525,203800,14.47,14.47,14.47,14.47
XAGEUR,20100525,203900,14.46,14.46,14.45,14.45
XAGEUR,20100525,204000,14.44,14.45,14.44,14.45
XAGEUR,20100525,204100,14.46,14.46,14.46,14.46
XAGEUR,20100525,204500,14.47,14.47,14.47,14.47
XAGEUR,20100525,204900,14.46,14.46,14.45,14.46
XAGEUR,20100525,205000,14.45,14.45,14.45,14.45
XAGEUR,20100525,205300,14.46,14.46,14.46,14.46
XAGEUR,20100525,205600,14.47,14.47,14.47,14.47
XAGEUR,20100525,205800,14.46,14.46,14.46,14.46
XAGEUR,20100525,205900,14.47,14.47,14.47,14.47
XAGEUR,20100525,210000,14.46,14.47,14.46,14.47
XAGEUR,20100525,210200,14.48,14.48,14.48,14.48
XAGEUR,20100525,210300,14.47,14.47,14.47,14.47
XAGEUR,20100525,210400,14.46,14.47,14.46,14.47
XAGEUR,20100525,210600,14.46,14.46,14.45,14.45
XAGEUR,20100525,210700,14.44,14.45,14.44,14.45
XAGEUR,20100525,210900,14.46,14.46,14.46,14.46
XAGEUR,20100525,211400,14.47,14.47,14.47,14.47
XAGEUR,20100525,211500,14.46,14.46,14.46,14.46
XAGEUR,20100525,211700,14.47,14.47,14.47,14.47
XAGEUR,20100525,211900,14.46,14.46,14.46,14.46
XAGEUR,20100525,212000,14.45,14.46,14.45,14.46
XAGEUR,20100525,212100,14.45,14.46,14.45,14.46
XAGEUR,20100525,212200,14.47,14.47,14.47,14.47
XAGEUR,20100525,212400,14.48,14.48,14.48,14.48
XAGEUR,20100525,212500,14.47,14.47,14.46,14.46
XAGEUR,20100525,212600,14.47,14.47,14.47,14.47
XAGEUR,20100525,212900,14.46,14.46,14.46,14.46
XAGEUR,20100525,213000,14.47,14.47,14.46,14.46
XAGEUR,20100525,213200,14.45,14.45,14.45,14.45
XAGEUR,20100525,213300,14.46,14.46,14.46,14.46
XAGEUR,20100525,213500,14.45,14.46,14.45,14.46
XAGEUR,20100525,213600,14.45,14.45,14.45,14.45
XAGEUR,20100525,213700,14.44,14.45,14.44,14.44
XAGEUR,20100525,213800,14.45,14.46,14.45,14.46
XAGEUR,20100525,214000,14.47,14.47,14.46,14.46
XAGEUR,20100525,214300,14.45,14.45,14.45,14.45
XAGEUR,20100525,214400,14.46,14.46,14.46,14.46
XAGEUR,20100525,214900,14.46,14.46,14.46,14.46
XAGEUR,20100525,215100,14.47,14.47,14.47,14.47
XAGEUR,20100525,215300,14.48,14.48,14.47,14.47
XAGEUR,20100525,215600,14.46,14.46,14.46,14.46
XAGEUR,20100525,215800,14.45,14.46,14.45,14.46
XAGEUR,20100525,215900,14.47,14.47,14.47,14.47
XAGEUR,20100525,220100,14.48,14.48,14.47,14.47
XAGEUR,20100525,220200,14.46,14.46,14.46,14.46
XAGEUR,20100525,220500,14.47,14.47,14.47,14.47
XAGEUR,20100525,220700,14.46,14.46,14.45,14.45
XAGEUR,20100525,220800,14.44,14.46,14.44,14.46
XAGEUR,20100525,221000,14.45,14.45,14.45,14.45
XAGEUR,20100525,221300,14.44,14.44,14.44,14.44
XAGEUR,20100525,221400,14.45,14.45,14.45,14.45
XAGEUR,20100525,221500,14.46,14.46,14.46,14.46
XAGEUR,20100525,222000,14.46,14.46,14.46,14.46
XAGEUR,20100525,222500,14.46,14.46,14.46,14.46
XAGEUR,20100525,222800,14.45,14.46,14.44,14.46
XAGEUR,20100525,223200,14.47,14.48,14.47,14.48
XAGEUR,20100525,223300,14.49,14.49,14.49,14.49
XAGEUR,20100525,223800,14.50,14.50,14.50,14.50
XAGEUR,20100525,223900,14.49,14.49,14.49,14.49
XAGEUR,20100525,224400,14.49,14.49,14.49,14.49
XAGEUR,20100525,224900,14.49,14.49,14.49,14.49
XAGEUR,20100525,225400,14.49,14.49,14.49,14.49
XAGEUR,20100525,225500,14.48,14.48,14.48,14.48
XAGEUR,20100525,225700,14.49,14.49,14.49,14.49
XAGEUR,20100525,225900,14.50,14.51,14.50,14.51
XAGEUR,20100525,230000,14.52,14.52,14.52,14.52
XAGEUR,20100525,230300,14.51,14.51,14.51,14.51
XAGEUR,20100525,230400,14.52,14.52,14.52,14.52
XAGEUR,20100525,230600,14.51,14.52,14.51,14.52
XAGEUR,20100525,230800,14.51,14.51,14.51,14.51
XAGEUR,20100525,230900,14.50,14.50,14.49,14.49
XAGEUR,20100525,231300,14.50,14.50,14.50,14.50
XAGEUR,20100525,231600,14.49,14.49,14.49,14.49
XAGEUR,20100525,232100,14.49,14.50,14.49,14.50
XAGEUR,20100525,232200,14.49,14.49,14.49,14.49
XAGEUR,20100525,232500,14.48,14.48,14.48,14.48
XAGEUR,20100525,232600,14.47,14.47,14.47,14.47
XAGEUR,20100525,232900,14.48,14.48,14.48,14.48
XAGEUR,20100525,233400,14.48,14.48,14.48,14.48
XAGEUR,20100525,233800,14.49,14.49,14.49,14.49
XAGEUR,20100525,234300,14.48,14.48,14.48,14.48
XAGEUR,20100525,234500,14.49,14.49,14.49,14.49
XAGEUR,20100525,234700,14.48,14.48,14.48,14.48
XAGEUR,20100525,235200,14.48,14.48,14.48,14.48
XAGEUR,20100525,235700,14.48,14.48,14.48,14.48
GBPCAD,20100525,000100,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100525,000200,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100525,000300,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100525,000400,1.5306,1.5306,1.5302,1.5302
GBPCAD,20100525,000500,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100525,000600,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100525,000700,1.5300,1.5301,1.5298,1.5298
GBPCAD,20100525,000800,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100525,000900,1.5299,1.5303,1.5299,1.5303
GBPCAD,20100525,001000,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100525,001100,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100525,001200,1.5307,1.5307,1.5304,1.5306
GBPCAD,20100525,001300,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100525,001400,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100525,001500,1.5308,1.5308,1.5304,1.5304
GBPCAD,20100525,001600,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100525,001700,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100525,001800,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100525,001900,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100525,002000,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100525,002100,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100525,002200,1.5303,1.5305,1.5303,1.5304
GBPCAD,20100525,002300,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100525,002400,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100525,002500,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100525,002600,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100525,002700,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100525,002800,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100525,002900,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100525,003000,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100525,003100,1.5304,1.5308,1.5304,1.5308
GBPCAD,20100525,003200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100525,003300,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100525,003400,1.5310,1.5316,1.5310,1.5316
GBPCAD,20100525,003500,1.5316,1.5318,1.5316,1.5318
GBPCAD,20100525,003600,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100525,003700,1.5321,1.5321,1.5317,1.5317
GBPCAD,20100525,003800,1.5316,1.5316,1.5311,1.5311
GBPCAD,20100525,003900,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100525,004000,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100525,004100,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100525,004200,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100525,004300,1.5317,1.5320,1.5317,1.5320
GBPCAD,20100525,004400,1.5318,1.5318,1.5317,1.5318
GBPCAD,20100525,004500,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100525,004600,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100525,004700,1.5316,1.5317,1.5315,1.5317
GBPCAD,20100525,004800,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100525,004900,1.5319,1.5319,1.5315,1.5315
GBPCAD,20100525,005000,1.5314,1.5316,1.5314,1.5315
GBPCAD,20100525,005100,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100525,005200,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100525,005300,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100525,005400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100525,005500,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100525,005600,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100525,005700,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100525,005800,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100525,005900,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100525,010000,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100525,010100,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100525,010200,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100525,010300,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100525,010400,1.5313,1.5316,1.5313,1.5316
GBPCAD,20100525,010500,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100525,010600,1.5315,1.5316,1.5315,1.5315
GBPCAD,20100525,010700,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100525,010800,1.5315,1.5322,1.5315,1.5322
GBPCAD,20100525,010900,1.5323,1.5323,1.5318,1.5318
GBPCAD,20100525,011000,1.5318,1.5319,1.5316,1.5316
GBPCAD,20100525,011100,1.5315,1.5316,1.5314,1.5316
GBPCAD,20100525,011200,1.5315,1.5315,1.5309,1.5309
GBPCAD,20100525,011300,1.5310,1.5313,1.5310,1.5313
GBPCAD,20100525,011400,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100525,011500,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100525,011600,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100525,011700,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100525,011800,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100525,011900,1.5316,1.5318,1.5316,1.5317
GBPCAD,20100525,012000,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100525,012100,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100525,012200,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100525,012300,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100525,012400,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100525,012500,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100525,012600,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100525,012700,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100525,012800,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100525,012900,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100525,013000,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100525,013100,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100525,013200,1.5320,1.5321,1.5319,1.5319
GBPCAD,20100525,013300,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100525,013400,1.5318,1.5318,1.5314,1.5314
GBPCAD,20100525,013500,1.5312,1.5312,1.5307,1.5307
GBPCAD,20100525,013600,1.5309,1.5310,1.5308,1.5308
GBPCAD,20100525,013700,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100525,013800,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100525,013900,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100525,014000,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100525,014100,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100525,014200,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100525,014300,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100525,014400,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100525,014500,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100525,014600,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100525,014700,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100525,014800,1.5312,1.5312,1.5310,1.5312
GBPCAD,20100525,014900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100525,015000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100525,015100,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100525,015200,1.5312,1.5315,1.5311,1.5315
GBPCAD,20100525,015300,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100525,015400,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100525,015500,1.5308,1.5309,1.5308,1.5308
GBPCAD,20100525,015600,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100525,015700,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100525,015800,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100525,015900,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100525,020000,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100525,020100,1.5300,1.5300,1.5296,1.5298
GBPCAD,20100525,020200,1.5299,1.5302,1.5299,1.5302
GBPCAD,20100525,020300,1.5304,1.5310,1.5304,1.5306
GBPCAD,20100525,020400,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100525,020500,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100525,020600,1.5316,1.5316,1.5313,1.5313
GBPCAD,20100525,020700,1.5313,1.5316,1.5312,1.5316
GBPCAD,20100525,020800,1.5316,1.5319,1.5315,1.5315
GBPCAD,20100525,020900,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100525,021000,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100525,021100,1.5312,1.5312,1.5310,1.5311
GBPCAD,20100525,021200,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100525,021300,1.5307,1.5307,1.5303,1.5304
GBPCAD,20100525,021400,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100525,021500,1.5302,1.5302,1.5301,1.5302
GBPCAD,20100525,021600,1.5303,1.5305,1.5303,1.5304
GBPCAD,20100525,021700,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100525,021800,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100525,021900,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100525,022000,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100525,022100,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100525,022200,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100525,022300,1.5309,1.5309,1.5306,1.5306
GBPCAD,20100525,022400,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100525,022500,1.5308,1.5309,1.5305,1.5309
GBPCAD,20100525,022600,1.5310,1.5310,1.5308,1.5309
GBPCAD,20100525,022700,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100525,022800,1.5317,1.5326,1.5317,1.5326
GBPCAD,20100525,022900,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100525,023000,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100525,023100,1.5327,1.5328,1.5325,1.5328
GBPCAD,20100525,023200,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100525,023300,1.5327,1.5327,1.5325,1.5325
GBPCAD,20100525,023400,1.5324,1.5325,1.5323,1.5325
GBPCAD,20100525,023500,1.5324,1.5328,1.5324,1.5328
GBPCAD,20100525,023600,1.5329,1.5329,1.5325,1.5326
GBPCAD,20100525,023700,1.5326,1.5331,1.5326,1.5329
GBPCAD,20100525,023800,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100525,023900,1.5328,1.5332,1.5328,1.5328
GBPCAD,20100525,024000,1.5329,1.5329,1.5326,1.5328
GBPCAD,20100525,024100,1.5327,1.5327,1.5326,1.5327
GBPCAD,20100525,024200,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100525,024300,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100525,024400,1.5326,1.5326,1.5321,1.5323
GBPCAD,20100525,024500,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100525,024600,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100525,024700,1.5321,1.5321,1.5318,1.5320
GBPCAD,20100525,024800,1.5321,1.5327,1.5320,1.5327
GBPCAD,20100525,024900,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100525,025000,1.5329,1.5333,1.5329,1.5333
GBPCAD,20100525,025100,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100525,025200,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100525,025300,1.5330,1.5330,1.5326,1.5328
GBPCAD,20100525,025400,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100525,025500,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100525,025600,1.5329,1.5331,1.5328,1.5328
GBPCAD,20100525,025700,1.5326,1.5326,1.5313,1.5318
GBPCAD,20100525,025800,1.5319,1.5325,1.5319,1.5323
GBPCAD,20100525,025900,1.5323,1.5328,1.5323,1.5328
GBPCAD,20100525,030000,1.5327,1.5329,1.5326,1.5326
GBPCAD,20100525,030100,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100525,030200,1.5324,1.5324,1.5318,1.5318
GBPCAD,20100525,030300,1.5319,1.5322,1.5319,1.5322
GBPCAD,20100525,030400,1.5322,1.5325,1.5322,1.5325
GBPCAD,20100525,030500,1.5326,1.5326,1.5324,1.5326
GBPCAD,20100525,030600,1.5328,1.5333,1.5328,1.5328
GBPCAD,20100525,030700,1.5325,1.5325,1.5321,1.5324
GBPCAD,20100525,030800,1.5325,1.5329,1.5324,1.5326
GBPCAD,20100525,030900,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100525,031000,1.5325,1.5325,1.5320,1.5322
GBPCAD,20100525,031100,1.5323,1.5333,1.5323,1.5333
GBPCAD,20100525,031200,1.5332,1.5332,1.5326,1.5326
GBPCAD,20100525,031300,1.5325,1.5333,1.5325,1.5333
GBPCAD,20100525,031400,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100525,031500,1.5335,1.5340,1.5334,1.5340
GBPCAD,20100525,031600,1.5339,1.5339,1.5337,1.5338
GBPCAD,20100525,031700,1.5337,1.5337,1.5332,1.5332
GBPCAD,20100525,031800,1.5331,1.5335,1.5331,1.5333
GBPCAD,20100525,031900,1.5332,1.5333,1.5331,1.5333
GBPCAD,20100525,032000,1.5332,1.5332,1.5327,1.5327
GBPCAD,20100525,032100,1.5326,1.5329,1.5325,1.5329
GBPCAD,20100525,032200,1.5327,1.5329,1.5327,1.5329
GBPCAD,20100525,032300,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100525,032400,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100525,032500,1.5328,1.5330,1.5326,1.5326
GBPCAD,20100525,032600,1.5325,1.5326,1.5322,1.5322
GBPCAD,20100525,032700,1.5321,1.5323,1.5320,1.5323
GBPCAD,20100525,032800,1.5322,1.5322,1.5319,1.5319
GBPCAD,20100525,032900,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100525,033000,1.5322,1.5325,1.5322,1.5323
GBPCAD,20100525,033100,1.5323,1.5323,1.5322,1.5323
GBPCAD,20100525,033200,1.5323,1.5326,1.5322,1.5326
GBPCAD,20100525,033300,1.5325,1.5325,1.5321,1.5322
GBPCAD,20100525,033400,1.5323,1.5324,1.5323,1.5323
GBPCAD,20100525,033500,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100525,033600,1.5321,1.5321,1.5319,1.5321
GBPCAD,20100525,033700,1.5320,1.5320,1.5312,1.5312
GBPCAD,20100525,033800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100525,033900,1.5310,1.5314,1.5310,1.5314
GBPCAD,20100525,034000,1.5313,1.5313,1.5311,1.5311
GBPCAD,20100525,034100,1.5312,1.5316,1.5312,1.5316
GBPCAD,20100525,034200,1.5317,1.5320,1.5317,1.5320
GBPCAD,20100525,034300,1.5321,1.5321,1.5319,1.5320
GBPCAD,20100525,034400,1.5319,1.5322,1.5318,1.5322
GBPCAD,20100525,034500,1.5323,1.5323,1.5320,1.5321
GBPCAD,20100525,034600,1.5319,1.5325,1.5316,1.5325
GBPCAD,20100525,034700,1.5324,1.5326,1.5323,1.5324
GBPCAD,20100525,034800,1.5325,1.5328,1.5325,1.5327
GBPCAD,20100525,034900,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100525,035000,1.5329,1.5332,1.5329,1.5332
GBPCAD,20100525,035100,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100525,035200,1.5330,1.5330,1.5328,1.5330
GBPCAD,20100525,035300,1.5331,1.5332,1.5331,1.5331
GBPCAD,20100525,035400,1.5330,1.5333,1.5329,1.5333
GBPCAD,20100525,035500,1.5333,1.5338,1.5333,1.5338
GBPCAD,20100525,035600,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100525,035700,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100525,035800,1.5335,1.5336,1.5333,1.5336
GBPCAD,20100525,035900,1.5340,1.5343,1.5340,1.5340
GBPCAD,20100525,040000,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100525,040100,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100525,040200,1.5337,1.5343,1.5337,1.5343
GBPCAD,20100525,040300,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100525,040400,1.5345,1.5345,1.5340,1.5340
GBPCAD,20100525,040500,1.5342,1.5347,1.5342,1.5347
GBPCAD,20100525,040600,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100525,040700,1.5346,1.5346,1.5339,1.5339
GBPCAD,20100525,040800,1.5338,1.5342,1.5337,1.5342
GBPCAD,20100525,040900,1.5344,1.5347,1.5344,1.5346
GBPCAD,20100525,041000,1.5347,1.5350,1.5347,1.5349
GBPCAD,20100525,041100,1.5348,1.5348,1.5345,1.5345
GBPCAD,20100525,041200,1.5345,1.5346,1.5343,1.5343
GBPCAD,20100525,041300,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100525,041400,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100525,041500,1.5344,1.5345,1.5342,1.5342
GBPCAD,20100525,041600,1.5341,1.5343,1.5340,1.5343
GBPCAD,20100525,041700,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100525,041800,1.5340,1.5342,1.5340,1.5342
GBPCAD,20100525,041900,1.5342,1.5348,1.5342,1.5348
GBPCAD,20100525,042000,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100525,042100,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100525,042200,1.5350,1.5350,1.5348,1.5349
GBPCAD,20100525,042300,1.5348,1.5348,1.5339,1.5339
GBPCAD,20100525,042400,1.5342,1.5345,1.5342,1.5342
GBPCAD,20100525,042500,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100525,042600,1.5339,1.5339,1.5338,1.5339
GBPCAD,20100525,042700,1.5339,1.5340,1.5337,1.5337
GBPCAD,20100525,042800,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100525,042900,1.5335,1.5340,1.5335,1.5340
GBPCAD,20100525,043000,1.5341,1.5342,1.5341,1.5341
GBPCAD,20100525,043100,1.5340,1.5341,1.5339,1.5339
GBPCAD,20100525,043200,1.5339,1.5343,1.5339,1.5342
GBPCAD,20100525,043300,1.5341,1.5347,1.5341,1.5344
GBPCAD,20100525,043400,1.5343,1.5343,1.5338,1.5342
GBPCAD,20100525,043500,1.5343,1.5347,1.5343,1.5346
GBPCAD,20100525,043600,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100525,043700,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100525,043800,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100525,043900,1.5353,1.5353,1.5350,1.5350
GBPCAD,20100525,044000,1.5349,1.5352,1.5349,1.5352
GBPCAD,20100525,044100,1.5352,1.5357,1.5352,1.5357
GBPCAD,20100525,044200,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100525,044300,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100525,044400,1.5355,1.5355,1.5353,1.5353
GBPCAD,20100525,044500,1.5353,1.5355,1.5353,1.5353
GBPCAD,20100525,044600,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100525,044700,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100525,044800,1.5358,1.5361,1.5358,1.5361
GBPCAD,20100525,044900,1.5360,1.5364,1.5360,1.5362
GBPCAD,20100525,045000,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100525,045100,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100525,045200,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100525,045300,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100525,045400,1.5355,1.5358,1.5354,1.5358
GBPCAD,20100525,045500,1.5356,1.5356,1.5353,1.5356
GBPCAD,20100525,045600,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100525,045700,1.5353,1.5353,1.5350,1.5352
GBPCAD,20100525,045800,1.5353,1.5357,1.5353,1.5357
GBPCAD,20100525,045900,1.5358,1.5359,1.5356,1.5356
GBPCAD,20100525,050000,1.5356,1.5359,1.5355,1.5359
GBPCAD,20100525,050100,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100525,050200,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100525,050300,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100525,050400,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100525,050500,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100525,050600,1.5357,1.5358,1.5357,1.5357
GBPCAD,20100525,050700,1.5355,1.5355,1.5352,1.5352
GBPCAD,20100525,050800,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100525,050900,1.5352,1.5355,1.5352,1.5355
GBPCAD,20100525,051000,1.5355,1.5355,1.5353,1.5354
GBPCAD,20100525,051100,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100525,051200,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100525,051300,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100525,051400,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100525,051500,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100525,051600,1.5360,1.5360,1.5357,1.5358
GBPCAD,20100525,051700,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100525,051800,1.5356,1.5360,1.5356,1.5360
GBPCAD,20100525,051900,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100525,052000,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100525,052100,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100525,052200,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100525,052300,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100525,052400,1.5357,1.5357,1.5356,1.5357
GBPCAD,20100525,052500,1.5358,1.5362,1.5358,1.5361
GBPCAD,20100525,052600,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100525,052700,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100525,052800,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100525,052900,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100525,053000,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100525,053100,1.5350,1.5351,1.5348,1.5348
GBPCAD,20100525,053200,1.5347,1.5353,1.5347,1.5352
GBPCAD,20100525,053300,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100525,053400,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100525,053500,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100525,053600,1.5352,1.5353,1.5351,1.5353
GBPCAD,20100525,053700,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100525,053800,1.5355,1.5355,1.5350,1.5350
GBPCAD,20100525,053900,1.5349,1.5354,1.5349,1.5354
GBPCAD,20100525,054000,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100525,054100,1.5351,1.5352,1.5350,1.5352
GBPCAD,20100525,054200,1.5352,1.5353,1.5349,1.5349
GBPCAD,20100525,054300,1.5350,1.5353,1.5350,1.5351
GBPCAD,20100525,054400,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100525,054500,1.5353,1.5355,1.5352,1.5355
GBPCAD,20100525,054600,1.5355,1.5356,1.5355,1.5355
GBPCAD,20100525,054700,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100525,054800,1.5352,1.5356,1.5352,1.5356
GBPCAD,20100525,054900,1.5357,1.5365,1.5357,1.5364
GBPCAD,20100525,055000,1.5363,1.5364,1.5362,1.5362
GBPCAD,20100525,055100,1.5362,1.5362,1.5360,1.5361
GBPCAD,20100525,055200,1.5361,1.5361,1.5359,1.5361
GBPCAD,20100525,055300,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100525,055400,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100525,055500,1.5354,1.5354,1.5348,1.5348
GBPCAD,20100525,055600,1.5347,1.5349,1.5347,1.5347
GBPCAD,20100525,055700,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100525,055800,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100525,055900,1.5343,1.5344,1.5341,1.5344
GBPCAD,20100525,060000,1.5345,1.5345,1.5340,1.5340
GBPCAD,20100525,060100,1.5341,1.5351,1.5341,1.5351
GBPCAD,20100525,060200,1.5352,1.5357,1.5352,1.5357
GBPCAD,20100525,060300,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100525,060400,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100525,060500,1.5356,1.5360,1.5356,1.5360
GBPCAD,20100525,060600,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100525,060700,1.5358,1.5363,1.5358,1.5363
GBPCAD,20100525,060800,1.5363,1.5365,1.5363,1.5364
GBPCAD,20100525,060900,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100525,061000,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100525,061100,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100525,061200,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100525,061300,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100525,061400,1.5364,1.5365,1.5364,1.5364
GBPCAD,20100525,061500,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100525,061600,1.5363,1.5365,1.5362,1.5365
GBPCAD,20100525,061700,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100525,061800,1.5363,1.5363,1.5360,1.5360
GBPCAD,20100525,061900,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100525,062000,1.5355,1.5355,1.5347,1.5347
GBPCAD,20100525,062100,1.5349,1.5353,1.5349,1.5353
GBPCAD,20100525,062200,1.5353,1.5355,1.5353,1.5355
GBPCAD,20100525,062300,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100525,062400,1.5354,1.5354,1.5353,1.5354
GBPCAD,20100525,062500,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100525,062600,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100525,062700,1.5359,1.5359,1.5357,1.5358
GBPCAD,20100525,062800,1.5357,1.5358,1.5356,1.5358
GBPCAD,20100525,062900,1.5358,1.5358,1.5356,1.5357
GBPCAD,20100525,063000,1.5357,1.5357,1.5352,1.5352
GBPCAD,20100525,063100,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100525,063200,1.5353,1.5358,1.5353,1.5357
GBPCAD,20100525,063300,1.5356,1.5356,1.5354,1.5356
GBPCAD,20100525,063400,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100525,063500,1.5355,1.5357,1.5354,1.5356
GBPCAD,20100525,063600,1.5356,1.5357,1.5351,1.5351
GBPCAD,20100525,063700,1.5349,1.5349,1.5343,1.5343
GBPCAD,20100525,063800,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100525,063900,1.5345,1.5347,1.5345,1.5346
GBPCAD,20100525,064000,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100525,064100,1.5348,1.5350,1.5348,1.5349
GBPCAD,20100525,064200,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100525,064300,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100525,064400,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100525,064500,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100525,064600,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100525,064700,1.5350,1.5350,1.5348,1.5349
GBPCAD,20100525,064800,1.5350,1.5350,1.5347,1.5347
GBPCAD,20100525,064900,1.5346,1.5346,1.5345,1.5346
GBPCAD,20100525,065000,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100525,065100,1.5349,1.5349,1.5346,1.5346
GBPCAD,20100525,065200,1.5346,1.5346,1.5342,1.5342
GBPCAD,20100525,065300,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100525,065400,1.5345,1.5345,1.5344,1.5345
GBPCAD,20100525,065500,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100525,065600,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100525,065700,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100525,065800,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100525,065900,1.5342,1.5344,1.5342,1.5343
GBPCAD,20100525,070000,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100525,070100,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100525,070200,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100525,070300,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100525,070400,1.5336,1.5336,1.5333,1.5333
GBPCAD,20100525,070500,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100525,070600,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100525,070700,1.5335,1.5337,1.5335,1.5337
GBPCAD,20100525,070800,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100525,070900,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100525,071000,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100525,071100,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100525,071200,1.5335,1.5338,1.5335,1.5338
GBPCAD,20100525,071300,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100525,071400,1.5337,1.5340,1.5337,1.5340
GBPCAD,20100525,071500,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100525,071600,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100525,071700,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100525,071800,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100525,071900,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100525,072000,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100525,072100,1.5344,1.5347,1.5344,1.5347
GBPCAD,20100525,072200,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100525,072300,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100525,072400,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100525,072500,1.5348,1.5352,1.5348,1.5352
GBPCAD,20100525,072600,1.5353,1.5355,1.5353,1.5353
GBPCAD,20100525,072700,1.5351,1.5352,1.5350,1.5352
GBPCAD,20100525,072800,1.5353,1.5355,1.5353,1.5354
GBPCAD,20100525,072900,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100525,073000,1.5357,1.5359,1.5356,1.5356
GBPCAD,20100525,073100,1.5357,1.5359,1.5354,1.5354
GBPCAD,20100525,073200,1.5353,1.5353,1.5346,1.5346
GBPCAD,20100525,073300,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100525,073400,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100525,073500,1.5346,1.5351,1.5346,1.5349
GBPCAD,20100525,073600,1.5351,1.5352,1.5351,1.5351
GBPCAD,20100525,073700,1.5350,1.5351,1.5346,1.5347
GBPCAD,20100525,073800,1.5347,1.5349,1.5347,1.5347
GBPCAD,20100525,073900,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100525,074000,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100525,074100,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100525,074200,1.5345,1.5347,1.5344,1.5347
GBPCAD,20100525,074300,1.5348,1.5352,1.5348,1.5351
GBPCAD,20100525,074400,1.5350,1.5350,1.5346,1.5349
GBPCAD,20100525,074500,1.5348,1.5348,1.5345,1.5348
GBPCAD,20100525,074600,1.5349,1.5350,1.5344,1.5344
GBPCAD,20100525,074700,1.5345,1.5350,1.5345,1.5350
GBPCAD,20100525,074800,1.5351,1.5353,1.5340,1.5340
GBPCAD,20100525,074900,1.5339,1.5342,1.5338,1.5342
GBPCAD,20100525,075000,1.5343,1.5345,1.5343,1.5344
GBPCAD,20100525,075100,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100525,075200,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100525,075300,1.5345,1.5347,1.5340,1.5347
GBPCAD,20100525,075400,1.5348,1.5348,1.5346,1.5346
GBPCAD,20100525,075500,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100525,075600,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100525,075700,1.5345,1.5346,1.5344,1.5344
GBPCAD,20100525,075800,1.5345,1.5350,1.5345,1.5346
GBPCAD,20100525,075900,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100525,080000,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100525,080100,1.5346,1.5348,1.5346,1.5347
GBPCAD,20100525,080200,1.5346,1.5346,1.5342,1.5344
GBPCAD,20100525,080300,1.5343,1.5343,1.5337,1.5337
GBPCAD,20100525,080400,1.5338,1.5341,1.5336,1.5336
GBPCAD,20100525,080500,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100525,080600,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100525,080700,1.5331,1.5331,1.5329,1.5331
GBPCAD,20100525,080800,1.5331,1.5333,1.5330,1.5333
GBPCAD,20100525,080900,1.5335,1.5342,1.5335,1.5342
GBPCAD,20100525,081000,1.5343,1.5343,1.5335,1.5336
GBPCAD,20100525,081100,1.5337,1.5340,1.5337,1.5338
GBPCAD,20100525,081200,1.5337,1.5339,1.5335,1.5336
GBPCAD,20100525,081300,1.5338,1.5344,1.5338,1.5342
GBPCAD,20100525,081400,1.5341,1.5357,1.5341,1.5357
GBPCAD,20100525,081500,1.5356,1.5356,1.5348,1.5348
GBPCAD,20100525,081600,1.5347,1.5362,1.5347,1.5361
GBPCAD,20100525,081700,1.5362,1.5366,1.5361,1.5361
GBPCAD,20100525,081800,1.5362,1.5362,1.5358,1.5358
GBPCAD,20100525,081900,1.5358,1.5359,1.5357,1.5357
GBPCAD,20100525,082000,1.5356,1.5359,1.5352,1.5359
GBPCAD,20100525,082100,1.5358,1.5361,1.5358,1.5361
GBPCAD,20100525,082200,1.5364,1.5367,1.5364,1.5364
GBPCAD,20100525,082300,1.5365,1.5365,1.5361,1.5364
GBPCAD,20100525,082400,1.5364,1.5365,1.5364,1.5364
GBPCAD,20100525,082500,1.5365,1.5377,1.5365,1.5377
GBPCAD,20100525,082600,1.5378,1.5378,1.5377,1.5378
GBPCAD,20100525,082700,1.5378,1.5378,1.5374,1.5374
GBPCAD,20100525,082800,1.5373,1.5373,1.5366,1.5366
GBPCAD,20100525,082900,1.5367,1.5368,1.5364,1.5367
GBPCAD,20100525,083000,1.5365,1.5372,1.5364,1.5372
GBPCAD,20100525,083100,1.5373,1.5374,1.5368,1.5368
GBPCAD,20100525,083200,1.5367,1.5368,1.5363,1.5365
GBPCAD,20100525,083300,1.5366,1.5368,1.5359,1.5363
GBPCAD,20100525,083400,1.5365,1.5367,1.5365,1.5366
GBPCAD,20100525,083500,1.5364,1.5373,1.5364,1.5373
GBPCAD,20100525,083600,1.5374,1.5383,1.5374,1.5383
GBPCAD,20100525,083700,1.5383,1.5383,1.5378,1.5379
GBPCAD,20100525,083800,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100525,083900,1.5382,1.5382,1.5378,1.5378
GBPCAD,20100525,084000,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100525,084100,1.5382,1.5388,1.5382,1.5387
GBPCAD,20100525,084200,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100525,084300,1.5387,1.5387,1.5379,1.5380
GBPCAD,20100525,084400,1.5381,1.5385,1.5381,1.5381
GBPCAD,20100525,084500,1.5380,1.5380,1.5376,1.5376
GBPCAD,20100525,084600,1.5377,1.5383,1.5377,1.5382
GBPCAD,20100525,084700,1.5381,1.5396,1.5380,1.5396
GBPCAD,20100525,084800,1.5395,1.5395,1.5389,1.5393
GBPCAD,20100525,084900,1.5394,1.5411,1.5394,1.5402
GBPCAD,20100525,085000,1.5401,1.5416,1.5401,1.5415
GBPCAD,20100525,085100,1.5413,1.5415,1.5408,1.5408
GBPCAD,20100525,085200,1.5409,1.5415,1.5409,1.5414
GBPCAD,20100525,085300,1.5413,1.5416,1.5413,1.5414
GBPCAD,20100525,085400,1.5413,1.5414,1.5407,1.5407
GBPCAD,20100525,085500,1.5406,1.5406,1.5405,1.5406
GBPCAD,20100525,085600,1.5406,1.5413,1.5406,1.5413
GBPCAD,20100525,085700,1.5412,1.5412,1.5406,1.5406
GBPCAD,20100525,085800,1.5405,1.5409,1.5405,1.5409
GBPCAD,20100525,085900,1.5409,1.5412,1.5409,1.5411
GBPCAD,20100525,090000,1.5410,1.5420,1.5410,1.5418
GBPCAD,20100525,090100,1.5417,1.5421,1.5416,1.5421
GBPCAD,20100525,090200,1.5418,1.5418,1.5401,1.5404
GBPCAD,20100525,090300,1.5405,1.5419,1.5405,1.5414
GBPCAD,20100525,090400,1.5416,1.5419,1.5415,1.5419
GBPCAD,20100525,090500,1.5420,1.5422,1.5419,1.5419
GBPCAD,20100525,090600,1.5418,1.5418,1.5412,1.5412
GBPCAD,20100525,090700,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100525,090800,1.5411,1.5414,1.5411,1.5412
GBPCAD,20100525,090900,1.5412,1.5418,1.5412,1.5418
GBPCAD,20100525,091000,1.5416,1.5418,1.5414,1.5414
GBPCAD,20100525,091100,1.5413,1.5414,1.5411,1.5414
GBPCAD,20100525,091200,1.5417,1.5421,1.5417,1.5417
GBPCAD,20100525,091300,1.5416,1.5416,1.5413,1.5413
GBPCAD,20100525,091400,1.5410,1.5410,1.5399,1.5405
GBPCAD,20100525,091500,1.5406,1.5406,1.5399,1.5399
GBPCAD,20100525,091600,1.5398,1.5400,1.5398,1.5399
GBPCAD,20100525,091700,1.5398,1.5398,1.5394,1.5396
GBPCAD,20100525,091800,1.5396,1.5404,1.5396,1.5404
GBPCAD,20100525,091900,1.5405,1.5408,1.5405,1.5405
GBPCAD,20100525,092000,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100525,092100,1.5409,1.5410,1.5406,1.5406
GBPCAD,20100525,092200,1.5405,1.5405,1.5396,1.5396
GBPCAD,20100525,092300,1.5398,1.5400,1.5396,1.5400
GBPCAD,20100525,092400,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100525,092500,1.5397,1.5397,1.5391,1.5392
GBPCAD,20100525,092600,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100525,092700,1.5388,1.5388,1.5385,1.5386
GBPCAD,20100525,092800,1.5385,1.5385,1.5380,1.5380
GBPCAD,20100525,092900,1.5377,1.5377,1.5372,1.5372
GBPCAD,20100525,093000,1.5369,1.5378,1.5367,1.5376
GBPCAD,20100525,093100,1.5375,1.5380,1.5373,1.5380
GBPCAD,20100525,093200,1.5379,1.5379,1.5376,1.5379
GBPCAD,20100525,093300,1.5378,1.5378,1.5375,1.5375
GBPCAD,20100525,093400,1.5376,1.5380,1.5373,1.5374
GBPCAD,20100525,093500,1.5373,1.5373,1.5370,1.5373
GBPCAD,20100525,093600,1.5375,1.5377,1.5375,1.5375
GBPCAD,20100525,093700,1.5375,1.5375,1.5367,1.5367
GBPCAD,20100525,093800,1.5366,1.5373,1.5366,1.5372
GBPCAD,20100525,093900,1.5373,1.5373,1.5368,1.5369
GBPCAD,20100525,094000,1.5366,1.5366,1.5359,1.5363
GBPCAD,20100525,094100,1.5364,1.5367,1.5361,1.5361
GBPCAD,20100525,094200,1.5360,1.5365,1.5356,1.5365
GBPCAD,20100525,094300,1.5366,1.5368,1.5365,1.5366
GBPCAD,20100525,094400,1.5367,1.5375,1.5367,1.5375
GBPCAD,20100525,094500,1.5374,1.5374,1.5361,1.5361
GBPCAD,20100525,094600,1.5360,1.5361,1.5358,1.5361
GBPCAD,20100525,094700,1.5363,1.5368,1.5363,1.5368
GBPCAD,20100525,094800,1.5367,1.5367,1.5365,1.5366
GBPCAD,20100525,094900,1.5367,1.5368,1.5362,1.5364
GBPCAD,20100525,095000,1.5365,1.5366,1.5364,1.5365
GBPCAD,20100525,095100,1.5366,1.5377,1.5366,1.5377
GBPCAD,20100525,095200,1.5378,1.5378,1.5374,1.5378
GBPCAD,20100525,095300,1.5379,1.5390,1.5379,1.5390
GBPCAD,20100525,095400,1.5391,1.5391,1.5385,1.5387
GBPCAD,20100525,095500,1.5386,1.5388,1.5383,1.5384
GBPCAD,20100525,095600,1.5386,1.5389,1.5382,1.5382
GBPCAD,20100525,095700,1.5383,1.5385,1.5381,1.5381
GBPCAD,20100525,095800,1.5380,1.5383,1.5377,1.5383
GBPCAD,20100525,095900,1.5382,1.5382,1.5378,1.5380
GBPCAD,20100525,100000,1.5381,1.5385,1.5378,1.5378
GBPCAD,20100525,100100,1.5377,1.5379,1.5375,1.5379
GBPCAD,20100525,100200,1.5380,1.5383,1.5380,1.5383
GBPCAD,20100525,100300,1.5385,1.5391,1.5385,1.5391
GBPCAD,20100525,100400,1.5390,1.5390,1.5389,1.5389
GBPCAD,20100525,100500,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100525,100600,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100525,100700,1.5385,1.5388,1.5385,1.5386
GBPCAD,20100525,100800,1.5385,1.5385,1.5384,1.5385
GBPCAD,20100525,100900,1.5385,1.5388,1.5385,1.5388
GBPCAD,20100525,101000,1.5389,1.5394,1.5389,1.5391
GBPCAD,20100525,101100,1.5391,1.5393,1.5391,1.5391
GBPCAD,20100525,101200,1.5390,1.5390,1.5382,1.5382
GBPCAD,20100525,101300,1.5383,1.5388,1.5383,1.5388
GBPCAD,20100525,101400,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100525,101500,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100525,101600,1.5386,1.5386,1.5382,1.5383
GBPCAD,20100525,101700,1.5382,1.5382,1.5378,1.5379
GBPCAD,20100525,101800,1.5378,1.5378,1.5373,1.5373
GBPCAD,20100525,101900,1.5372,1.5372,1.5368,1.5370
GBPCAD,20100525,102000,1.5370,1.5370,1.5366,1.5367
GBPCAD,20100525,102100,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100525,102200,1.5369,1.5371,1.5367,1.5370
GBPCAD,20100525,102300,1.5371,1.5375,1.5371,1.5375
GBPCAD,20100525,102400,1.5376,1.5377,1.5372,1.5377
GBPCAD,20100525,102500,1.5376,1.5376,1.5369,1.5369
GBPCAD,20100525,102600,1.5368,1.5368,1.5364,1.5364
GBPCAD,20100525,102700,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100525,102800,1.5361,1.5362,1.5360,1.5360
GBPCAD,20100525,102900,1.5359,1.5359,1.5357,1.5358
GBPCAD,20100525,103000,1.5358,1.5364,1.5358,1.5363
GBPCAD,20100525,103100,1.5361,1.5365,1.5361,1.5365
GBPCAD,20100525,103200,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100525,103300,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100525,103400,1.5369,1.5374,1.5369,1.5374
GBPCAD,20100525,103500,1.5373,1.5373,1.5367,1.5367
GBPCAD,20100525,103600,1.5366,1.5366,1.5360,1.5360
GBPCAD,20100525,103700,1.5359,1.5363,1.5359,1.5363
GBPCAD,20100525,103800,1.5364,1.5366,1.5364,1.5365
GBPCAD,20100525,103900,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100525,104000,1.5364,1.5369,1.5364,1.5369
GBPCAD,20100525,104100,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100525,104200,1.5371,1.5376,1.5371,1.5373
GBPCAD,20100525,104300,1.5372,1.5373,1.5371,1.5371
GBPCAD,20100525,104400,1.5372,1.5381,1.5372,1.5381
GBPCAD,20100525,104500,1.5384,1.5392,1.5384,1.5392
GBPCAD,20100525,104600,1.5393,1.5398,1.5392,1.5396
GBPCAD,20100525,104700,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100525,104800,1.5390,1.5390,1.5382,1.5382
GBPCAD,20100525,104900,1.5381,1.5382,1.5378,1.5382
GBPCAD,20100525,105000,1.5384,1.5390,1.5383,1.5390
GBPCAD,20100525,105100,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100525,105200,1.5392,1.5393,1.5390,1.5391
GBPCAD,20100525,105300,1.5390,1.5395,1.5388,1.5394
GBPCAD,20100525,105400,1.5393,1.5402,1.5393,1.5402
GBPCAD,20100525,105500,1.5401,1.5408,1.5401,1.5405
GBPCAD,20100525,105600,1.5404,1.5405,1.5403,1.5404
GBPCAD,20100525,105700,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100525,105800,1.5402,1.5408,1.5402,1.5407
GBPCAD,20100525,105900,1.5406,1.5410,1.5406,1.5409
GBPCAD,20100525,110000,1.5408,1.5408,1.5406,1.5407
GBPCAD,20100525,110100,1.5408,1.5408,1.5401,1.5404
GBPCAD,20100525,110200,1.5405,1.5408,1.5403,1.5408
GBPCAD,20100525,110300,1.5409,1.5412,1.5407,1.5407
GBPCAD,20100525,110400,1.5405,1.5410,1.5405,1.5409
GBPCAD,20100525,110500,1.5410,1.5415,1.5410,1.5415
GBPCAD,20100525,110600,1.5416,1.5424,1.5416,1.5424
GBPCAD,20100525,110700,1.5425,1.5425,1.5418,1.5419
GBPCAD,20100525,110800,1.5420,1.5423,1.5418,1.5421
GBPCAD,20100525,110900,1.5422,1.5424,1.5422,1.5423
GBPCAD,20100525,111000,1.5422,1.5424,1.5418,1.5418
GBPCAD,20100525,111100,1.5417,1.5417,1.5412,1.5417
GBPCAD,20100525,111200,1.5416,1.5416,1.5411,1.5411
GBPCAD,20100525,111300,1.5412,1.5420,1.5412,1.5415
GBPCAD,20100525,111400,1.5414,1.5415,1.5413,1.5415
GBPCAD,20100525,111500,1.5415,1.5415,1.5409,1.5409
GBPCAD,20100525,111600,1.5410,1.5419,1.5409,1.5419
GBPCAD,20100525,111700,1.5418,1.5419,1.5417,1.5418
GBPCAD,20100525,111800,1.5417,1.5418,1.5416,1.5417
GBPCAD,20100525,111900,1.5415,1.5420,1.5415,1.5420
GBPCAD,20100525,112000,1.5419,1.5423,1.5419,1.5421
GBPCAD,20100525,112100,1.5420,1.5421,1.5418,1.5421
GBPCAD,20100525,112200,1.5422,1.5422,1.5418,1.5421
GBPCAD,20100525,112300,1.5419,1.5419,1.5414,1.5414
GBPCAD,20100525,112400,1.5415,1.5418,1.5412,1.5412
GBPCAD,20100525,112500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100525,112600,1.5413,1.5414,1.5408,1.5408
GBPCAD,20100525,112700,1.5409,1.5422,1.5409,1.5422
GBPCAD,20100525,112800,1.5423,1.5433,1.5423,1.5431
GBPCAD,20100525,112900,1.5430,1.5430,1.5426,1.5426
GBPCAD,20100525,113000,1.5426,1.5431,1.5426,1.5431
GBPCAD,20100525,113100,1.5432,1.5435,1.5432,1.5434
GBPCAD,20100525,113200,1.5435,1.5437,1.5435,1.5436
GBPCAD,20100525,113300,1.5435,1.5435,1.5429,1.5430
GBPCAD,20100525,113400,1.5431,1.5433,1.5424,1.5424
GBPCAD,20100525,113500,1.5425,1.5430,1.5425,1.5428
GBPCAD,20100525,113600,1.5429,1.5433,1.5429,1.5433
GBPCAD,20100525,113700,1.5432,1.5437,1.5431,1.5436
GBPCAD,20100525,113800,1.5438,1.5444,1.5438,1.5443
GBPCAD,20100525,113900,1.5442,1.5444,1.5441,1.5444
GBPCAD,20100525,114000,1.5445,1.5447,1.5445,1.5447
GBPCAD,20100525,114100,1.5447,1.5447,1.5447,1.5447
GBPCAD,20100525,114200,1.5446,1.5446,1.5438,1.5438
GBPCAD,20100525,114300,1.5439,1.5440,1.5438,1.5438
GBPCAD,20100525,114400,1.5437,1.5437,1.5433,1.5433
GBPCAD,20100525,114500,1.5432,1.5433,1.5430,1.5433
GBPCAD,20100525,114600,1.5435,1.5437,1.5434,1.5437
GBPCAD,20100525,114700,1.5438,1.5438,1.5434,1.5434
GBPCAD,20100525,114800,1.5435,1.5435,1.5432,1.5432
GBPCAD,20100525,114900,1.5431,1.5431,1.5425,1.5425
GBPCAD,20100525,115000,1.5423,1.5423,1.5421,1.5421
GBPCAD,20100525,115100,1.5421,1.5423,1.5421,1.5422
GBPCAD,20100525,115200,1.5421,1.5425,1.5421,1.5425
GBPCAD,20100525,115300,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100525,115400,1.5423,1.5425,1.5423,1.5425
GBPCAD,20100525,115500,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100525,115600,1.5425,1.5428,1.5425,1.5428
GBPCAD,20100525,115700,1.5429,1.5431,1.5429,1.5431
GBPCAD,20100525,115800,1.5433,1.5438,1.5432,1.5438
GBPCAD,20100525,115900,1.5439,1.5448,1.5439,1.5448
GBPCAD,20100525,120000,1.5449,1.5462,1.5449,1.5462
GBPCAD,20100525,120100,1.5464,1.5475,1.5464,1.5474
GBPCAD,20100525,120200,1.5472,1.5475,1.5471,1.5472
GBPCAD,20100525,120300,1.5473,1.5482,1.5473,1.5481
GBPCAD,20100525,120400,1.5483,1.5485,1.5476,1.5476
GBPCAD,20100525,120500,1.5475,1.5475,1.5464,1.5466
GBPCAD,20100525,120600,1.5467,1.5470,1.5467,1.5467
GBPCAD,20100525,120700,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100525,120800,1.5469,1.5470,1.5465,1.5468
GBPCAD,20100525,120900,1.5469,1.5469,1.5467,1.5469
GBPCAD,20100525,121000,1.5470,1.5480,1.5470,1.5473
GBPCAD,20100525,121100,1.5474,1.5475,1.5473,1.5473
GBPCAD,20100525,121200,1.5472,1.5473,1.5470,1.5473
GBPCAD,20100525,121300,1.5474,1.5480,1.5474,1.5480
GBPCAD,20100525,121400,1.5479,1.5479,1.5477,1.5477
GBPCAD,20100525,121500,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100525,121600,1.5477,1.5480,1.5477,1.5479
GBPCAD,20100525,121700,1.5477,1.5488,1.5476,1.5488
GBPCAD,20100525,121800,1.5487,1.5487,1.5484,1.5485
GBPCAD,20100525,121900,1.5487,1.5490,1.5487,1.5487
GBPCAD,20100525,122000,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100525,122100,1.5489,1.5489,1.5484,1.5485
GBPCAD,20100525,122200,1.5486,1.5487,1.5484,1.5484
GBPCAD,20100525,122300,1.5482,1.5482,1.5481,1.5481
GBPCAD,20100525,122400,1.5482,1.5486,1.5482,1.5486
GBPCAD,20100525,122500,1.5486,1.5486,1.5483,1.5483
GBPCAD,20100525,122600,1.5483,1.5488,1.5483,1.5488
GBPCAD,20100525,122700,1.5489,1.5490,1.5488,1.5489
GBPCAD,20100525,122800,1.5490,1.5490,1.5489,1.5489
GBPCAD,20100525,122900,1.5489,1.5489,1.5486,1.5486
GBPCAD,20100525,123000,1.5488,1.5488,1.5484,1.5486
GBPCAD,20100525,123100,1.5486,1.5486,1.5485,1.5485
GBPCAD,20100525,123200,1.5486,1.5488,1.5486,1.5487
GBPCAD,20100525,123300,1.5486,1.5486,1.5482,1.5482
GBPCAD,20100525,123400,1.5483,1.5489,1.5483,1.5489
GBPCAD,20100525,123500,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100525,123600,1.5487,1.5487,1.5479,1.5481
GBPCAD,20100525,123700,1.5479,1.5479,1.5475,1.5477
GBPCAD,20100525,123800,1.5477,1.5479,1.5476,1.5476
GBPCAD,20100525,123900,1.5477,1.5480,1.5475,1.5475
GBPCAD,20100525,124000,1.5476,1.5477,1.5472,1.5472
GBPCAD,20100525,124100,1.5475,1.5480,1.5475,1.5479
GBPCAD,20100525,124200,1.5480,1.5484,1.5479,1.5484
GBPCAD,20100525,124300,1.5486,1.5491,1.5486,1.5490
GBPCAD,20100525,124400,1.5489,1.5495,1.5489,1.5494
GBPCAD,20100525,124500,1.5493,1.5493,1.5489,1.5489
GBPCAD,20100525,124600,1.5488,1.5490,1.5488,1.5488
GBPCAD,20100525,124700,1.5488,1.5488,1.5479,1.5479
GBPCAD,20100525,124800,1.5480,1.5482,1.5480,1.5482
GBPCAD,20100525,124900,1.5481,1.5484,1.5480,1.5484
GBPCAD,20100525,125000,1.5483,1.5489,1.5481,1.5489
GBPCAD,20100525,125100,1.5490,1.5493,1.5490,1.5493
GBPCAD,20100525,125200,1.5496,1.5504,1.5496,1.5502
GBPCAD,20100525,125300,1.5501,1.5501,1.5491,1.5491
GBPCAD,20100525,125400,1.5490,1.5490,1.5486,1.5486
GBPCAD,20100525,125500,1.5487,1.5487,1.5480,1.5481
GBPCAD,20100525,125600,1.5480,1.5480,1.5478,1.5479
GBPCAD,20100525,125700,1.5480,1.5484,1.5480,1.5480
GBPCAD,20100525,125800,1.5479,1.5479,1.5478,1.5479
GBPCAD,20100525,125900,1.5479,1.5481,1.5479,1.5480
GBPCAD,20100525,130000,1.5481,1.5483,1.5481,1.5481
GBPCAD,20100525,130100,1.5482,1.5482,1.5470,1.5471
GBPCAD,20100525,130200,1.5472,1.5480,1.5472,1.5480
GBPCAD,20100525,130300,1.5481,1.5481,1.5459,1.5459
GBPCAD,20100525,130400,1.5458,1.5462,1.5458,1.5459
GBPCAD,20100525,130500,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100525,130600,1.5460,1.5461,1.5459,1.5460
GBPCAD,20100525,130700,1.5459,1.5462,1.5457,1.5462
GBPCAD,20100525,130800,1.5461,1.5463,1.5459,1.5463
GBPCAD,20100525,130900,1.5462,1.5462,1.5455,1.5456
GBPCAD,20100525,131000,1.5455,1.5461,1.5454,1.5461
GBPCAD,20100525,131100,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100525,131200,1.5462,1.5467,1.5462,1.5467
GBPCAD,20100525,131300,1.5468,1.5476,1.5468,1.5476
GBPCAD,20100525,131400,1.5476,1.5483,1.5476,1.5483
GBPCAD,20100525,131500,1.5482,1.5482,1.5475,1.5475
GBPCAD,20100525,131600,1.5474,1.5477,1.5474,1.5477
GBPCAD,20100525,131700,1.5479,1.5481,1.5475,1.5475
GBPCAD,20100525,131800,1.5476,1.5477,1.5471,1.5471
GBPCAD,20100525,131900,1.5470,1.5470,1.5465,1.5465
GBPCAD,20100525,132000,1.5464,1.5470,1.5463,1.5470
GBPCAD,20100525,132100,1.5469,1.5470,1.5468,1.5470
GBPCAD,20100525,132200,1.5467,1.5467,1.5460,1.5464
GBPCAD,20100525,132300,1.5463,1.5463,1.5460,1.5463
GBPCAD,20100525,132400,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100525,132500,1.5460,1.5461,1.5458,1.5459
GBPCAD,20100525,132600,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100525,132700,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100525,132800,1.5454,1.5456,1.5453,1.5453
GBPCAD,20100525,132900,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100525,133000,1.5452,1.5452,1.5449,1.5449
GBPCAD,20100525,133100,1.5450,1.5450,1.5448,1.5449
GBPCAD,20100525,133200,1.5451,1.5452,1.5447,1.5449
GBPCAD,20100525,133300,1.5451,1.5453,1.5447,1.5448
GBPCAD,20100525,133400,1.5449,1.5453,1.5449,1.5449
GBPCAD,20100525,133500,1.5447,1.5447,1.5445,1.5445
GBPCAD,20100525,133600,1.5444,1.5449,1.5444,1.5449
GBPCAD,20100525,133700,1.5450,1.5454,1.5450,1.5453
GBPCAD,20100525,133800,1.5452,1.5452,1.5445,1.5445
GBPCAD,20100525,133900,1.5444,1.5447,1.5442,1.5446
GBPCAD,20100525,134000,1.5447,1.5447,1.5444,1.5446
GBPCAD,20100525,134100,1.5447,1.5447,1.5444,1.5445
GBPCAD,20100525,134200,1.5446,1.5452,1.5446,1.5452
GBPCAD,20100525,134300,1.5451,1.5451,1.5447,1.5447
GBPCAD,20100525,134400,1.5446,1.5450,1.5446,1.5449
GBPCAD,20100525,134500,1.5450,1.5452,1.5450,1.5450
GBPCAD,20100525,134600,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100525,134700,1.5450,1.5450,1.5442,1.5442
GBPCAD,20100525,134800,1.5442,1.5442,1.5436,1.5436
GBPCAD,20100525,134900,1.5435,1.5436,1.5433,1.5433
GBPCAD,20100525,135000,1.5434,1.5437,1.5433,1.5434
GBPCAD,20100525,135100,1.5435,1.5437,1.5435,1.5437
GBPCAD,20100525,135200,1.5437,1.5442,1.5437,1.5442
GBPCAD,20100525,135300,1.5443,1.5443,1.5435,1.5435
GBPCAD,20100525,135400,1.5435,1.5441,1.5435,1.5441
GBPCAD,20100525,135500,1.5442,1.5443,1.5441,1.5441
GBPCAD,20100525,135600,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100525,135700,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100525,135800,1.5444,1.5447,1.5444,1.5447
GBPCAD,20100525,135900,1.5448,1.5454,1.5448,1.5454
GBPCAD,20100525,140000,1.5455,1.5456,1.5446,1.5446
GBPCAD,20100525,140100,1.5447,1.5460,1.5447,1.5460
GBPCAD,20100525,140200,1.5459,1.5467,1.5458,1.5465
GBPCAD,20100525,140300,1.5464,1.5464,1.5461,1.5461
GBPCAD,20100525,140400,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100525,140500,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100525,140600,1.5468,1.5471,1.5468,1.5471
GBPCAD,20100525,140700,1.5470,1.5470,1.5468,1.5468
GBPCAD,20100525,140800,1.5466,1.5466,1.5464,1.5466
GBPCAD,20100525,140900,1.5467,1.5472,1.5467,1.5470
GBPCAD,20100525,141000,1.5470,1.5474,1.5470,1.5474
GBPCAD,20100525,141100,1.5475,1.5484,1.5475,1.5479
GBPCAD,20100525,141200,1.5478,1.5480,1.5475,1.5480
GBPCAD,20100525,141300,1.5479,1.5480,1.5477,1.5480
GBPCAD,20100525,141400,1.5484,1.5484,1.5480,1.5480
GBPCAD,20100525,141500,1.5481,1.5485,1.5481,1.5485
GBPCAD,20100525,141600,1.5487,1.5487,1.5482,1.5487
GBPCAD,20100525,141700,1.5488,1.5489,1.5486,1.5486
GBPCAD,20100525,141800,1.5487,1.5487,1.5482,1.5482
GBPCAD,20100525,141900,1.5481,1.5483,1.5480,1.5483
GBPCAD,20100525,142000,1.5484,1.5484,1.5474,1.5474
GBPCAD,20100525,142100,1.5473,1.5476,1.5472,1.5476
GBPCAD,20100525,142200,1.5476,1.5481,1.5476,1.5481
GBPCAD,20100525,142300,1.5482,1.5486,1.5482,1.5486
GBPCAD,20100525,142400,1.5486,1.5487,1.5486,1.5487
GBPCAD,20100525,142500,1.5488,1.5492,1.5487,1.5491
GBPCAD,20100525,142600,1.5492,1.5494,1.5488,1.5488
GBPCAD,20100525,142700,1.5489,1.5496,1.5489,1.5493
GBPCAD,20100525,142800,1.5492,1.5492,1.5482,1.5482
GBPCAD,20100525,142900,1.5481,1.5481,1.5476,1.5477
GBPCAD,20100525,143000,1.5479,1.5481,1.5479,1.5479
GBPCAD,20100525,143100,1.5478,1.5478,1.5473,1.5474
GBPCAD,20100525,143200,1.5475,1.5475,1.5469,1.5472
GBPCAD,20100525,143300,1.5473,1.5477,1.5473,1.5477
GBPCAD,20100525,143400,1.5476,1.5476,1.5470,1.5470
GBPCAD,20100525,143500,1.5470,1.5471,1.5469,1.5469
GBPCAD,20100525,143600,1.5468,1.5468,1.5465,1.5468
GBPCAD,20100525,143700,1.5469,1.5470,1.5465,1.5465
GBPCAD,20100525,143800,1.5466,1.5468,1.5465,1.5468
GBPCAD,20100525,143900,1.5467,1.5467,1.5464,1.5466
GBPCAD,20100525,144000,1.5465,1.5466,1.5465,1.5465
GBPCAD,20100525,144100,1.5464,1.5466,1.5464,1.5464
GBPCAD,20100525,144200,1.5462,1.5462,1.5458,1.5460
GBPCAD,20100525,144300,1.5461,1.5463,1.5459,1.5460
GBPCAD,20100525,144400,1.5461,1.5467,1.5461,1.5465
GBPCAD,20100525,144500,1.5464,1.5467,1.5462,1.5464
GBPCAD,20100525,144600,1.5465,1.5470,1.5465,1.5470
GBPCAD,20100525,144700,1.5471,1.5482,1.5471,1.5477
GBPCAD,20100525,144800,1.5479,1.5482,1.5475,1.5482
GBPCAD,20100525,144900,1.5484,1.5491,1.5484,1.5491
GBPCAD,20100525,145000,1.5493,1.5494,1.5488,1.5492
GBPCAD,20100525,145100,1.5490,1.5492,1.5490,1.5490
GBPCAD,20100525,145200,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100525,145300,1.5494,1.5494,1.5489,1.5490
GBPCAD,20100525,145400,1.5490,1.5493,1.5487,1.5493
GBPCAD,20100525,145500,1.5491,1.5491,1.5484,1.5486
GBPCAD,20100525,145600,1.5485,1.5486,1.5484,1.5486
GBPCAD,20100525,145700,1.5488,1.5493,1.5487,1.5493
GBPCAD,20100525,145800,1.5494,1.5498,1.5493,1.5493
GBPCAD,20100525,145900,1.5492,1.5492,1.5489,1.5489
GBPCAD,20100525,150000,1.5490,1.5500,1.5490,1.5500
GBPCAD,20100525,150100,1.5501,1.5501,1.5496,1.5496
GBPCAD,20100525,150200,1.5497,1.5499,1.5496,1.5497
GBPCAD,20100525,150300,1.5496,1.5496,1.5493,1.5494
GBPCAD,20100525,150400,1.5494,1.5502,1.5494,1.5502
GBPCAD,20100525,150500,1.5503,1.5503,1.5501,1.5503
GBPCAD,20100525,150600,1.5504,1.5517,1.5504,1.5511
GBPCAD,20100525,150700,1.5510,1.5511,1.5510,1.5510
GBPCAD,20100525,150800,1.5508,1.5508,1.5498,1.5499
GBPCAD,20100525,150900,1.5498,1.5500,1.5496,1.5500
GBPCAD,20100525,151000,1.5502,1.5502,1.5498,1.5498
GBPCAD,20100525,151100,1.5500,1.5501,1.5499,1.5500
GBPCAD,20100525,151200,1.5500,1.5505,1.5500,1.5501
GBPCAD,20100525,151300,1.5500,1.5500,1.5497,1.5497
GBPCAD,20100525,151400,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100525,151500,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100525,151600,1.5494,1.5498,1.5494,1.5498
GBPCAD,20100525,151700,1.5497,1.5497,1.5493,1.5493
GBPCAD,20100525,151800,1.5492,1.5496,1.5492,1.5496
GBPCAD,20100525,151900,1.5497,1.5498,1.5495,1.5496
GBPCAD,20100525,152000,1.5495,1.5498,1.5495,1.5495
GBPCAD,20100525,152100,1.5494,1.5497,1.5494,1.5496
GBPCAD,20100525,152200,1.5497,1.5499,1.5496,1.5499
GBPCAD,20100525,152300,1.5498,1.5504,1.5497,1.5504
GBPCAD,20100525,152400,1.5505,1.5510,1.5503,1.5510
GBPCAD,20100525,152500,1.5511,1.5513,1.5505,1.5505
GBPCAD,20100525,152600,1.5504,1.5504,1.5503,1.5504
GBPCAD,20100525,152700,1.5506,1.5515,1.5506,1.5511
GBPCAD,20100525,152800,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100525,152900,1.5511,1.5512,1.5510,1.5512
GBPCAD,20100525,153000,1.5511,1.5512,1.5509,1.5510
GBPCAD,20100525,153100,1.5511,1.5511,1.5505,1.5510
GBPCAD,20100525,153200,1.5511,1.5511,1.5507,1.5507
GBPCAD,20100525,153300,1.5506,1.5508,1.5503,1.5505
GBPCAD,20100525,153400,1.5506,1.5508,1.5501,1.5501
GBPCAD,20100525,153500,1.5502,1.5502,1.5498,1.5498
GBPCAD,20100525,153600,1.5497,1.5497,1.5488,1.5493
GBPCAD,20100525,153700,1.5494,1.5505,1.5494,1.5505
GBPCAD,20100525,153800,1.5507,1.5507,1.5498,1.5498
GBPCAD,20100525,153900,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100525,154000,1.5499,1.5503,1.5496,1.5503
GBPCAD,20100525,154100,1.5505,1.5511,1.5505,1.5510
GBPCAD,20100525,154200,1.5511,1.5519,1.5511,1.5516
GBPCAD,20100525,154300,1.5515,1.5515,1.5504,1.5504
GBPCAD,20100525,154400,1.5502,1.5505,1.5501,1.5505
GBPCAD,20100525,154500,1.5504,1.5504,1.5497,1.5497
GBPCAD,20100525,154600,1.5498,1.5498,1.5494,1.5494
GBPCAD,20100525,154700,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100525,154800,1.5489,1.5495,1.5488,1.5495
GBPCAD,20100525,154900,1.5493,1.5495,1.5490,1.5491
GBPCAD,20100525,155000,1.5491,1.5491,1.5487,1.5487
GBPCAD,20100525,155100,1.5486,1.5492,1.5485,1.5490
GBPCAD,20100525,155200,1.5489,1.5493,1.5486,1.5492
GBPCAD,20100525,155300,1.5491,1.5493,1.5488,1.5491
GBPCAD,20100525,155400,1.5492,1.5492,1.5487,1.5490
GBPCAD,20100525,155500,1.5491,1.5491,1.5489,1.5490
GBPCAD,20100525,155600,1.5491,1.5493,1.5489,1.5489
GBPCAD,20100525,155700,1.5490,1.5492,1.5490,1.5491
GBPCAD,20100525,155800,1.5493,1.5495,1.5490,1.5490
GBPCAD,20100525,155900,1.5488,1.5498,1.5488,1.5498
GBPCAD,20100525,160000,1.5498,1.5504,1.5498,1.5504
GBPCAD,20100525,160100,1.5507,1.5510,1.5502,1.5503
GBPCAD,20100525,160200,1.5502,1.5504,1.5500,1.5504
GBPCAD,20100525,160300,1.5505,1.5510,1.5505,1.5509
GBPCAD,20100525,160400,1.5508,1.5508,1.5500,1.5500
GBPCAD,20100525,160500,1.5498,1.5501,1.5497,1.5499
GBPCAD,20100525,160600,1.5498,1.5505,1.5493,1.5495
GBPCAD,20100525,160700,1.5496,1.5518,1.5494,1.5516
GBPCAD,20100525,160800,1.5515,1.5516,1.5508,1.5508
GBPCAD,20100525,160900,1.5507,1.5512,1.5507,1.5509
GBPCAD,20100525,161000,1.5512,1.5512,1.5503,1.5505
GBPCAD,20100525,161100,1.5506,1.5507,1.5505,1.5506
GBPCAD,20100525,161200,1.5507,1.5509,1.5505,1.5505
GBPCAD,20100525,161300,1.5504,1.5504,1.5496,1.5498
GBPCAD,20100525,161400,1.5499,1.5501,1.5497,1.5497
GBPCAD,20100525,161500,1.5495,1.5496,1.5489,1.5491
GBPCAD,20100525,161600,1.5492,1.5494,1.5489,1.5489
GBPCAD,20100525,161700,1.5488,1.5491,1.5486,1.5486
GBPCAD,20100525,161800,1.5487,1.5487,1.5475,1.5475
GBPCAD,20100525,161900,1.5475,1.5481,1.5475,1.5481
GBPCAD,20100525,162000,1.5482,1.5482,1.5473,1.5473
GBPCAD,20100525,162100,1.5471,1.5476,1.5470,1.5476
GBPCAD,20100525,162200,1.5477,1.5479,1.5475,1.5479
GBPCAD,20100525,162300,1.5480,1.5487,1.5480,1.5487
GBPCAD,20100525,162400,1.5488,1.5488,1.5483,1.5483
GBPCAD,20100525,162500,1.5481,1.5487,1.5479,1.5483
GBPCAD,20100525,162600,1.5483,1.5484,1.5482,1.5483
GBPCAD,20100525,162700,1.5484,1.5484,1.5477,1.5477
GBPCAD,20100525,162800,1.5476,1.5480,1.5475,1.5480
GBPCAD,20100525,162900,1.5479,1.5479,1.5472,1.5472
GBPCAD,20100525,163000,1.5471,1.5478,1.5471,1.5477
GBPCAD,20100525,163100,1.5476,1.5480,1.5476,1.5479
GBPCAD,20100525,163200,1.5477,1.5480,1.5475,1.5480
GBPCAD,20100525,163300,1.5481,1.5487,1.5481,1.5487
GBPCAD,20100525,163400,1.5488,1.5488,1.5484,1.5486
GBPCAD,20100525,163500,1.5488,1.5490,1.5488,1.5489
GBPCAD,20100525,163600,1.5488,1.5488,1.5486,1.5487
GBPCAD,20100525,163700,1.5488,1.5494,1.5486,1.5490
GBPCAD,20100525,163800,1.5489,1.5489,1.5482,1.5482
GBPCAD,20100525,163900,1.5483,1.5486,1.5477,1.5480
GBPCAD,20100525,164000,1.5481,1.5489,1.5481,1.5489
GBPCAD,20100525,164100,1.5490,1.5490,1.5489,1.5490
GBPCAD,20100525,164200,1.5489,1.5491,1.5488,1.5491
GBPCAD,20100525,164300,1.5492,1.5493,1.5486,1.5487
GBPCAD,20100525,164400,1.5488,1.5490,1.5488,1.5488
GBPCAD,20100525,164500,1.5487,1.5487,1.5486,1.5487
GBPCAD,20100525,164600,1.5487,1.5494,1.5487,1.5494
GBPCAD,20100525,164700,1.5495,1.5500,1.5495,1.5500
GBPCAD,20100525,164800,1.5501,1.5504,1.5500,1.5500
GBPCAD,20100525,164900,1.5499,1.5501,1.5498,1.5498
GBPCAD,20100525,165000,1.5497,1.5497,1.5493,1.5495
GBPCAD,20100525,165100,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100525,165200,1.5494,1.5494,1.5492,1.5494
GBPCAD,20100525,165300,1.5494,1.5495,1.5488,1.5488
GBPCAD,20100525,165400,1.5487,1.5487,1.5482,1.5482
GBPCAD,20100525,165500,1.5481,1.5484,1.5481,1.5482
GBPCAD,20100525,165600,1.5484,1.5486,1.5480,1.5480
GBPCAD,20100525,165700,1.5481,1.5485,1.5481,1.5484
GBPCAD,20100525,165800,1.5486,1.5487,1.5480,1.5484
GBPCAD,20100525,165900,1.5486,1.5489,1.5486,1.5489
GBPCAD,20100525,170000,1.5488,1.5498,1.5488,1.5497
GBPCAD,20100525,170100,1.5496,1.5499,1.5493,1.5498
GBPCAD,20100525,170200,1.5496,1.5496,1.5492,1.5494
GBPCAD,20100525,170300,1.5494,1.5498,1.5494,1.5498
GBPCAD,20100525,170400,1.5497,1.5497,1.5491,1.5492
GBPCAD,20100525,170500,1.5491,1.5491,1.5487,1.5487
GBPCAD,20100525,170600,1.5488,1.5498,1.5488,1.5494
GBPCAD,20100525,170700,1.5492,1.5492,1.5480,1.5480
GBPCAD,20100525,170800,1.5481,1.5484,1.5481,1.5483
GBPCAD,20100525,170900,1.5482,1.5492,1.5481,1.5492
GBPCAD,20100525,171000,1.5493,1.5494,1.5488,1.5488
GBPCAD,20100525,171100,1.5487,1.5494,1.5487,1.5494
GBPCAD,20100525,171200,1.5493,1.5493,1.5490,1.5490
GBPCAD,20100525,171300,1.5490,1.5493,1.5489,1.5493
GBPCAD,20100525,171400,1.5492,1.5492,1.5490,1.5492
GBPCAD,20100525,171500,1.5493,1.5497,1.5491,1.5491
GBPCAD,20100525,171600,1.5489,1.5489,1.5483,1.5484
GBPCAD,20100525,171700,1.5487,1.5487,1.5482,1.5482
GBPCAD,20100525,171800,1.5482,1.5483,1.5482,1.5483
GBPCAD,20100525,171900,1.5482,1.5484,1.5478,1.5482
GBPCAD,20100525,172000,1.5481,1.5491,1.5481,1.5491
GBPCAD,20100525,172100,1.5490,1.5490,1.5487,1.5490
GBPCAD,20100525,172200,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100525,172300,1.5493,1.5493,1.5486,1.5487
GBPCAD,20100525,172400,1.5488,1.5495,1.5488,1.5494
GBPCAD,20100525,172500,1.5495,1.5498,1.5495,1.5495
GBPCAD,20100525,172600,1.5494,1.5494,1.5486,1.5486
GBPCAD,20100525,172700,1.5484,1.5486,1.5482,1.5486
GBPCAD,20100525,172800,1.5487,1.5489,1.5485,1.5485
GBPCAD,20100525,172900,1.5484,1.5484,1.5478,1.5479
GBPCAD,20100525,173000,1.5478,1.5479,1.5473,1.5477
GBPCAD,20100525,173100,1.5478,1.5481,1.5478,1.5479
GBPCAD,20100525,173200,1.5480,1.5482,1.5477,1.5478
GBPCAD,20100525,173300,1.5478,1.5478,1.5477,1.5478
GBPCAD,20100525,173400,1.5477,1.5481,1.5477,1.5480
GBPCAD,20100525,173500,1.5479,1.5480,1.5477,1.5480
GBPCAD,20100525,173600,1.5481,1.5484,1.5481,1.5484
GBPCAD,20100525,173700,1.5483,1.5483,1.5471,1.5471
GBPCAD,20100525,173800,1.5472,1.5477,1.5469,1.5469
GBPCAD,20100525,173900,1.5468,1.5470,1.5467,1.5468
GBPCAD,20100525,174000,1.5468,1.5472,1.5468,1.5469
GBPCAD,20100525,174100,1.5467,1.5467,1.5464,1.5466
GBPCAD,20100525,174200,1.5465,1.5465,1.5459,1.5459
GBPCAD,20100525,174300,1.5460,1.5463,1.5460,1.5463
GBPCAD,20100525,174400,1.5462,1.5470,1.5461,1.5470
GBPCAD,20100525,174500,1.5472,1.5472,1.5467,1.5467
GBPCAD,20100525,174600,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100525,174700,1.5465,1.5465,1.5463,1.5463
GBPCAD,20100525,174800,1.5462,1.5462,1.5456,1.5456
GBPCAD,20100525,174900,1.5457,1.5461,1.5456,1.5461
GBPCAD,20100525,175000,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100525,175100,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100525,175200,1.5463,1.5468,1.5463,1.5468
GBPCAD,20100525,175300,1.5469,1.5475,1.5469,1.5472
GBPCAD,20100525,175400,1.5470,1.5470,1.5465,1.5465
GBPCAD,20100525,175500,1.5466,1.5467,1.5463,1.5467
GBPCAD,20100525,175600,1.5468,1.5472,1.5468,1.5472
GBPCAD,20100525,175700,1.5471,1.5472,1.5469,1.5472
GBPCAD,20100525,175800,1.5473,1.5477,1.5472,1.5475
GBPCAD,20100525,175900,1.5474,1.5474,1.5467,1.5467
GBPCAD,20100525,180000,1.5468,1.5469,1.5467,1.5467
GBPCAD,20100525,180100,1.5465,1.5470,1.5463,1.5470
GBPCAD,20100525,180200,1.5469,1.5469,1.5463,1.5468
GBPCAD,20100525,180300,1.5467,1.5467,1.5459,1.5459
GBPCAD,20100525,180400,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100525,180500,1.5460,1.5460,1.5451,1.5452
GBPCAD,20100525,180600,1.5453,1.5453,1.5452,1.5453
GBPCAD,20100525,180700,1.5454,1.5462,1.5454,1.5462
GBPCAD,20100525,180800,1.5461,1.5461,1.5452,1.5458
GBPCAD,20100525,180900,1.5460,1.5462,1.5460,1.5460
GBPCAD,20100525,181000,1.5461,1.5463,1.5452,1.5453
GBPCAD,20100525,181100,1.5454,1.5454,1.5445,1.5445
GBPCAD,20100525,181200,1.5444,1.5449,1.5444,1.5449
GBPCAD,20100525,181300,1.5448,1.5448,1.5442,1.5442
GBPCAD,20100525,181400,1.5443,1.5447,1.5443,1.5447
GBPCAD,20100525,181500,1.5445,1.5445,1.5438,1.5439
GBPCAD,20100525,181600,1.5440,1.5441,1.5440,1.5441
GBPCAD,20100525,181700,1.5442,1.5445,1.5442,1.5445
GBPCAD,20100525,181800,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100525,181900,1.5450,1.5451,1.5448,1.5449
GBPCAD,20100525,182000,1.5450,1.5451,1.5448,1.5451
GBPCAD,20100525,182100,1.5452,1.5457,1.5452,1.5452
GBPCAD,20100525,182200,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100525,182300,1.5454,1.5455,1.5453,1.5455
GBPCAD,20100525,182400,1.5456,1.5460,1.5456,1.5460
GBPCAD,20100525,182500,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100525,182600,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100525,182700,1.5457,1.5457,1.5446,1.5446
GBPCAD,20100525,182800,1.5447,1.5450,1.5445,1.5445
GBPCAD,20100525,182900,1.5446,1.5455,1.5446,1.5453
GBPCAD,20100525,183000,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100525,183100,1.5453,1.5458,1.5453,1.5458
GBPCAD,20100525,183200,1.5459,1.5463,1.5459,1.5463
GBPCAD,20100525,183300,1.5464,1.5464,1.5463,1.5464
GBPCAD,20100525,183400,1.5465,1.5467,1.5465,1.5467
GBPCAD,20100525,183500,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100525,183600,1.5470,1.5472,1.5470,1.5470
GBPCAD,20100525,183700,1.5470,1.5473,1.5469,1.5469
GBPCAD,20100525,183800,1.5468,1.5470,1.5468,1.5469
GBPCAD,20100525,183900,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100525,184000,1.5469,1.5471,1.5469,1.5471
GBPCAD,20100525,184100,1.5472,1.5476,1.5472,1.5475
GBPCAD,20100525,184200,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100525,184300,1.5476,1.5479,1.5476,1.5479
GBPCAD,20100525,184400,1.5479,1.5482,1.5479,1.5482
GBPCAD,20100525,184500,1.5483,1.5486,1.5483,1.5486
GBPCAD,20100525,184600,1.5487,1.5489,1.5487,1.5489
GBPCAD,20100525,184700,1.5488,1.5488,1.5482,1.5482
GBPCAD,20100525,184800,1.5481,1.5481,1.5480,1.5480
GBPCAD,20100525,184900,1.5480,1.5481,1.5480,1.5481
GBPCAD,20100525,185000,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100525,185100,1.5479,1.5479,1.5476,1.5477
GBPCAD,20100525,185200,1.5478,1.5482,1.5478,1.5481
GBPCAD,20100525,185300,1.5480,1.5494,1.5480,1.5494
GBPCAD,20100525,185400,1.5493,1.5498,1.5493,1.5495
GBPCAD,20100525,185500,1.5494,1.5494,1.5490,1.5491
GBPCAD,20100525,185600,1.5491,1.5491,1.5484,1.5487
GBPCAD,20100525,185700,1.5486,1.5486,1.5480,1.5486
GBPCAD,20100525,185800,1.5488,1.5489,1.5482,1.5482
GBPCAD,20100525,185900,1.5481,1.5481,1.5478,1.5479
GBPCAD,20100525,190000,1.5480,1.5481,1.5480,1.5480
GBPCAD,20100525,190100,1.5479,1.5480,1.5477,1.5477
GBPCAD,20100525,190200,1.5475,1.5475,1.5472,1.5474
GBPCAD,20100525,190300,1.5475,1.5480,1.5475,1.5480
GBPCAD,20100525,190400,1.5481,1.5484,1.5481,1.5484
GBPCAD,20100525,190500,1.5483,1.5483,1.5477,1.5477
GBPCAD,20100525,190600,1.5475,1.5480,1.5473,1.5480
GBPCAD,20100525,190700,1.5481,1.5482,1.5479,1.5479
GBPCAD,20100525,190800,1.5477,1.5477,1.5475,1.5476
GBPCAD,20100525,190900,1.5475,1.5480,1.5475,1.5480
GBPCAD,20100525,191000,1.5480,1.5480,1.5479,1.5480
GBPCAD,20100525,191100,1.5481,1.5481,1.5479,1.5479
GBPCAD,20100525,191200,1.5479,1.5482,1.5479,1.5482
GBPCAD,20100525,191300,1.5483,1.5484,1.5482,1.5483
GBPCAD,20100525,191400,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100525,191500,1.5484,1.5487,1.5484,1.5487
GBPCAD,20100525,191600,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100525,191700,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100525,191800,1.5489,1.5489,1.5488,1.5488
GBPCAD,20100525,191900,1.5487,1.5494,1.5487,1.5494
GBPCAD,20100525,192000,1.5494,1.5496,1.5494,1.5494
GBPCAD,20100525,192100,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100525,192200,1.5496,1.5496,1.5492,1.5492
GBPCAD,20100525,192300,1.5493,1.5493,1.5489,1.5489
GBPCAD,20100525,192400,1.5489,1.5489,1.5484,1.5485
GBPCAD,20100525,192500,1.5486,1.5491,1.5486,1.5489
GBPCAD,20100525,192600,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100525,192700,1.5489,1.5490,1.5489,1.5489
GBPCAD,20100525,192800,1.5488,1.5490,1.5488,1.5490
GBPCAD,20100525,192900,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100525,193000,1.5489,1.5489,1.5484,1.5487
GBPCAD,20100525,193100,1.5488,1.5488,1.5484,1.5487
GBPCAD,20100525,193200,1.5488,1.5491,1.5488,1.5491
GBPCAD,20100525,193300,1.5490,1.5490,1.5487,1.5488
GBPCAD,20100525,193400,1.5489,1.5495,1.5488,1.5495
GBPCAD,20100525,193500,1.5494,1.5494,1.5493,1.5494
GBPCAD,20100525,193600,1.5495,1.5496,1.5494,1.5496
GBPCAD,20100525,193700,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100525,193800,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100525,193900,1.5493,1.5496,1.5492,1.5494
GBPCAD,20100525,194000,1.5495,1.5500,1.5495,1.5497
GBPCAD,20100525,194100,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100525,194200,1.5498,1.5500,1.5498,1.5498
GBPCAD,20100525,194300,1.5497,1.5498,1.5496,1.5498
GBPCAD,20100525,194400,1.5497,1.5497,1.5495,1.5497
GBPCAD,20100525,194500,1.5497,1.5499,1.5496,1.5496
GBPCAD,20100525,194600,1.5495,1.5496,1.5494,1.5496
GBPCAD,20100525,194700,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100525,194800,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100525,194900,1.5501,1.5502,1.5500,1.5500
GBPCAD,20100525,195000,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100525,195100,1.5499,1.5499,1.5497,1.5497
GBPCAD,20100525,195200,1.5497,1.5500,1.5497,1.5498
GBPCAD,20100525,195300,1.5497,1.5497,1.5489,1.5490
GBPCAD,20100525,195400,1.5491,1.5491,1.5488,1.5489
GBPCAD,20100525,195500,1.5490,1.5495,1.5490,1.5492
GBPCAD,20100525,195600,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100525,195700,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100525,195800,1.5493,1.5494,1.5492,1.5494
GBPCAD,20100525,195900,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100525,200000,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100525,200100,1.5497,1.5500,1.5497,1.5498
GBPCAD,20100525,200200,1.5498,1.5499,1.5497,1.5499
GBPCAD,20100525,200300,1.5500,1.5501,1.5499,1.5499
GBPCAD,20100525,200400,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100525,200500,1.5498,1.5504,1.5498,1.5502
GBPCAD,20100525,200600,1.5501,1.5502,1.5500,1.5502
GBPCAD,20100525,200700,1.5503,1.5503,1.5501,1.5502
GBPCAD,20100525,200800,1.5503,1.5504,1.5499,1.5500
GBPCAD,20100525,200900,1.5500,1.5500,1.5496,1.5496
GBPCAD,20100525,201000,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100525,201100,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100525,201200,1.5494,1.5494,1.5491,1.5491
GBPCAD,20100525,201300,1.5491,1.5491,1.5483,1.5483
GBPCAD,20100525,201400,1.5484,1.5484,1.5481,1.5482
GBPCAD,20100525,201500,1.5483,1.5487,1.5483,1.5484
GBPCAD,20100525,201600,1.5483,1.5483,1.5477,1.5477
GBPCAD,20100525,201700,1.5478,1.5479,1.5477,1.5479
GBPCAD,20100525,201800,1.5480,1.5484,1.5480,1.5484
GBPCAD,20100525,201900,1.5482,1.5484,1.5479,1.5484
GBPCAD,20100525,202000,1.5486,1.5487,1.5483,1.5484
GBPCAD,20100525,202100,1.5483,1.5483,1.5482,1.5483
GBPCAD,20100525,202200,1.5483,1.5483,1.5477,1.5477
GBPCAD,20100525,202300,1.5476,1.5476,1.5473,1.5474
GBPCAD,20100525,202400,1.5474,1.5474,1.5472,1.5472
GBPCAD,20100525,202500,1.5472,1.5472,1.5469,1.5469
GBPCAD,20100525,202600,1.5470,1.5475,1.5470,1.5475
GBPCAD,20100525,202700,1.5477,1.5479,1.5475,1.5477
GBPCAD,20100525,202800,1.5475,1.5475,1.5471,1.5471
GBPCAD,20100525,202900,1.5470,1.5472,1.5468,1.5471
GBPCAD,20100525,203000,1.5470,1.5471,1.5469,1.5471
GBPCAD,20100525,203100,1.5472,1.5472,1.5470,1.5472
GBPCAD,20100525,203200,1.5474,1.5481,1.5474,1.5478
GBPCAD,20100525,203300,1.5476,1.5476,1.5472,1.5472
GBPCAD,20100525,203400,1.5473,1.5474,1.5472,1.5472
GBPCAD,20100525,203500,1.5472,1.5476,1.5472,1.5476
GBPCAD,20100525,203600,1.5476,1.5480,1.5476,1.5478
GBPCAD,20100525,203700,1.5477,1.5477,1.5476,1.5477
GBPCAD,20100525,203800,1.5479,1.5479,1.5474,1.5475
GBPCAD,20100525,203900,1.5473,1.5474,1.5469,1.5469
GBPCAD,20100525,204000,1.5468,1.5474,1.5466,1.5474
GBPCAD,20100525,204100,1.5474,1.5474,1.5471,1.5472
GBPCAD,20100525,204200,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100525,204300,1.5469,1.5469,1.5465,1.5465
GBPCAD,20100525,204400,1.5463,1.5464,1.5459,1.5459
GBPCAD,20100525,204500,1.5458,1.5458,1.5452,1.5452
GBPCAD,20100525,204600,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100525,204700,1.5455,1.5455,1.5453,1.5454
GBPCAD,20100525,204800,1.5453,1.5453,1.5435,1.5435
GBPCAD,20100525,204900,1.5437,1.5442,1.5437,1.5442
GBPCAD,20100525,205000,1.5444,1.5445,1.5431,1.5431
GBPCAD,20100525,205100,1.5430,1.5437,1.5424,1.5437
GBPCAD,20100525,205200,1.5438,1.5440,1.5438,1.5440
GBPCAD,20100525,205300,1.5439,1.5439,1.5430,1.5432
GBPCAD,20100525,205400,1.5431,1.5437,1.5431,1.5437
GBPCAD,20100525,205500,1.5438,1.5439,1.5436,1.5437
GBPCAD,20100525,205600,1.5436,1.5439,1.5436,1.5437
GBPCAD,20100525,205700,1.5436,1.5437,1.5435,1.5435
GBPCAD,20100525,205800,1.5436,1.5437,1.5436,1.5436
GBPCAD,20100525,205900,1.5433,1.5433,1.5429,1.5429
GBPCAD,20100525,210000,1.5430,1.5446,1.5430,1.5445
GBPCAD,20100525,210100,1.5444,1.5444,1.5439,1.5444
GBPCAD,20100525,210200,1.5445,1.5445,1.5438,1.5438
GBPCAD,20100525,210300,1.5436,1.5436,1.5433,1.5433
GBPCAD,20100525,210400,1.5435,1.5437,1.5427,1.5427
GBPCAD,20100525,210500,1.5428,1.5434,1.5428,1.5432
GBPCAD,20100525,210600,1.5433,1.5433,1.5428,1.5430
GBPCAD,20100525,210700,1.5431,1.5433,1.5426,1.5426
GBPCAD,20100525,210800,1.5427,1.5427,1.5423,1.5423
GBPCAD,20100525,210900,1.5424,1.5424,1.5421,1.5422
GBPCAD,20100525,211000,1.5420,1.5420,1.5417,1.5419
GBPCAD,20100525,211100,1.5418,1.5419,1.5415,1.5415
GBPCAD,20100525,211200,1.5416,1.5419,1.5416,1.5419
GBPCAD,20100525,211300,1.5421,1.5424,1.5421,1.5424
GBPCAD,20100525,211400,1.5425,1.5425,1.5418,1.5418
GBPCAD,20100525,211500,1.5419,1.5426,1.5419,1.5426
GBPCAD,20100525,211600,1.5427,1.5427,1.5425,1.5425
GBPCAD,20100525,211700,1.5423,1.5423,1.5419,1.5419
GBPCAD,20100525,211800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100525,211900,1.5418,1.5423,1.5418,1.5423
GBPCAD,20100525,212000,1.5424,1.5426,1.5422,1.5422
GBPCAD,20100525,212100,1.5421,1.5421,1.5415,1.5415
GBPCAD,20100525,212200,1.5416,1.5416,1.5407,1.5407
GBPCAD,20100525,212300,1.5406,1.5408,1.5405,1.5407
GBPCAD,20100525,212400,1.5408,1.5410,1.5405,1.5410
GBPCAD,20100525,212500,1.5412,1.5417,1.5412,1.5412
GBPCAD,20100525,212600,1.5411,1.5411,1.5409,1.5411
GBPCAD,20100525,212700,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100525,212800,1.5411,1.5416,1.5411,1.5415
GBPCAD,20100525,212900,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100525,213000,1.5415,1.5415,1.5411,1.5411
GBPCAD,20100525,213100,1.5412,1.5416,1.5412,1.5412
GBPCAD,20100525,213200,1.5414,1.5422,1.5414,1.5421
GBPCAD,20100525,213300,1.5420,1.5420,1.5412,1.5412
GBPCAD,20100525,213400,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100525,213500,1.5410,1.5411,1.5409,1.5409
GBPCAD,20100525,213600,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100525,213700,1.5406,1.5406,1.5400,1.5401
GBPCAD,20100525,213800,1.5403,1.5405,1.5402,1.5402
GBPCAD,20100525,213900,1.5402,1.5404,1.5401,1.5404
GBPCAD,20100525,214000,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100525,214100,1.5406,1.5407,1.5404,1.5404
GBPCAD,20100525,214200,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100525,214300,1.5404,1.5404,1.5399,1.5401
GBPCAD,20100525,214400,1.5399,1.5405,1.5397,1.5405
GBPCAD,20100525,214500,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100525,214600,1.5405,1.5409,1.5405,1.5407
GBPCAD,20100525,214700,1.5406,1.5406,1.5403,1.5404
GBPCAD,20100525,214800,1.5405,1.5412,1.5405,1.5411
GBPCAD,20100525,214900,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100525,215000,1.5412,1.5416,1.5412,1.5413
GBPCAD,20100525,215100,1.5412,1.5417,1.5410,1.5417
GBPCAD,20100525,215200,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100525,215300,1.5417,1.5418,1.5412,1.5412
GBPCAD,20100525,215400,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100525,215500,1.5411,1.5411,1.5407,1.5407
GBPCAD,20100525,215600,1.5406,1.5406,1.5397,1.5400
GBPCAD,20100525,215700,1.5397,1.5398,1.5394,1.5398
GBPCAD,20100525,215800,1.5399,1.5402,1.5399,1.5402
GBPCAD,20100525,215900,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100525,220000,1.5396,1.5401,1.5396,1.5400
GBPCAD,20100525,220100,1.5399,1.5399,1.5389,1.5391
GBPCAD,20100525,220200,1.5393,1.5395,1.5389,1.5389
GBPCAD,20100525,220300,1.5388,1.5390,1.5388,1.5389
GBPCAD,20100525,220400,1.5388,1.5388,1.5381,1.5381
GBPCAD,20100525,220500,1.5380,1.5389,1.5380,1.5389
GBPCAD,20100525,220600,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100525,220700,1.5391,1.5393,1.5382,1.5382
GBPCAD,20100525,220800,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100525,220900,1.5378,1.5380,1.5378,1.5378
GBPCAD,20100525,221000,1.5377,1.5379,1.5377,1.5377
GBPCAD,20100525,221100,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100525,221200,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100525,221300,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100525,221400,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100525,221500,1.5380,1.5380,1.5375,1.5375
GBPCAD,20100525,221600,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100525,221700,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100525,221800,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100525,221900,1.5373,1.5373,1.5369,1.5369
GBPCAD,20100525,222000,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100525,222100,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100525,222200,1.5369,1.5372,1.5369,1.5369
GBPCAD,20100525,222300,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100525,222400,1.5367,1.5369,1.5367,1.5368
GBPCAD,20100525,222500,1.5367,1.5367,1.5364,1.5364
GBPCAD,20100525,222600,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100525,222700,1.5366,1.5367,1.5366,1.5366
GBPCAD,20100525,222800,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100525,222900,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100525,223000,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100525,223100,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100525,223200,1.5364,1.5364,1.5360,1.5360
GBPCAD,20100525,223300,1.5359,1.5364,1.5359,1.5364
GBPCAD,20100525,223400,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100525,223500,1.5363,1.5366,1.5363,1.5366
GBPCAD,20100525,223600,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100525,223700,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100525,223800,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100525,223900,1.5372,1.5379,1.5372,1.5379
GBPCAD,20100525,224000,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100525,224100,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100525,224200,1.5373,1.5373,1.5370,1.5371
GBPCAD,20100525,224300,1.5372,1.5373,1.5372,1.5372
GBPCAD,20100525,224400,1.5373,1.5379,1.5373,1.5379
GBPCAD,20100525,224500,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100525,224600,1.5380,1.5386,1.5380,1.5386
GBPCAD,20100525,224700,1.5387,1.5393,1.5387,1.5393
GBPCAD,20100525,224800,1.5392,1.5394,1.5391,1.5394
GBPCAD,20100525,224900,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100525,225000,1.5392,1.5395,1.5392,1.5393
GBPCAD,20100525,225100,1.5393,1.5393,1.5393,1.5393
GBPCAD,20100525,225200,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100525,225300,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100525,225400,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100525,225500,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100525,225600,1.5385,1.5386,1.5385,1.5385
GBPCAD,20100525,225700,1.5385,1.5385,1.5382,1.5382
GBPCAD,20100525,225800,1.5381,1.5381,1.5378,1.5378
GBPCAD,20100525,225900,1.5377,1.5377,1.5371,1.5371
GBPCAD,20100525,230000,1.5370,1.5377,1.5370,1.5377
GBPCAD,20100525,230100,1.5377,1.5377,1.5371,1.5371
GBPCAD,20100525,230200,1.5371,1.5371,1.5369,1.5370
GBPCAD,20100525,230300,1.5370,1.5376,1.5370,1.5375
GBPCAD,20100525,230400,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100525,230500,1.5373,1.5378,1.5373,1.5378
GBPCAD,20100525,230600,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100525,230700,1.5379,1.5379,1.5376,1.5376
GBPCAD,20100525,230800,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100525,230900,1.5370,1.5370,1.5365,1.5365
GBPCAD,20100525,231000,1.5364,1.5364,1.5353,1.5356
GBPCAD,20100525,231100,1.5354,1.5359,1.5353,1.5357
GBPCAD,20100525,231200,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100525,231300,1.5354,1.5358,1.5354,1.5356
GBPCAD,20100525,231400,1.5355,1.5356,1.5354,1.5356
GBPCAD,20100525,231500,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100525,231600,1.5360,1.5367,1.5360,1.5367
GBPCAD,20100525,231700,1.5366,1.5368,1.5365,1.5368
GBPCAD,20100525,231800,1.5369,1.5374,1.5369,1.5374
GBPCAD,20100525,231900,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100525,232000,1.5375,1.5378,1.5375,1.5377
GBPCAD,20100525,232100,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100525,232200,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100525,232300,1.5372,1.5372,1.5369,1.5370
GBPCAD,20100525,232400,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100525,232500,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100525,232600,1.5380,1.5391,1.5380,1.5389
GBPCAD,20100525,232700,1.5388,1.5388,1.5386,1.5387
GBPCAD,20100525,232800,1.5386,1.5387,1.5385,1.5385
GBPCAD,20100525,232900,1.5384,1.5384,1.5368,1.5371
GBPCAD,20100525,233000,1.5372,1.5379,1.5372,1.5378
GBPCAD,20100525,233100,1.5379,1.5387,1.5379,1.5387
GBPCAD,20100525,233200,1.5387,1.5387,1.5384,1.5384
GBPCAD,20100525,233300,1.5385,1.5396,1.5385,1.5396
GBPCAD,20100525,233400,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100525,233500,1.5394,1.5397,1.5394,1.5396
GBPCAD,20100525,233600,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100525,233700,1.5391,1.5392,1.5390,1.5390
GBPCAD,20100525,233800,1.5388,1.5388,1.5385,1.5385
GBPCAD,20100525,233900,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100525,234000,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100525,234100,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100525,234200,1.5387,1.5388,1.5382,1.5382
GBPCAD,20100525,234300,1.5383,1.5384,1.5382,1.5384
GBPCAD,20100525,234400,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100525,234500,1.5379,1.5383,1.5379,1.5383
GBPCAD,20100525,234600,1.5385,1.5386,1.5385,1.5385
GBPCAD,20100525,234700,1.5386,1.5386,1.5381,1.5381
GBPCAD,20100525,234800,1.5382,1.5390,1.5382,1.5390
GBPCAD,20100525,234900,1.5391,1.5392,1.5382,1.5382
GBPCAD,20100525,235000,1.5379,1.5379,1.5371,1.5371
GBPCAD,20100525,235100,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100525,235200,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100525,235300,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100525,235400,1.5374,1.5377,1.5374,1.5374
GBPCAD,20100525,235500,1.5374,1.5375,1.5373,1.5375
GBPCAD,20100525,235600,1.5376,1.5380,1.5376,1.5380
GBPCAD,20100525,235700,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100525,235800,1.5378,1.5378,1.5375,1.5375
GBPCAD,20100525,235900,1.5373,1.5375,1.5370,1.5375
GBPCAD,20100526,000000,1.5375,1.5375,1.5375,1.5375
GBPAUD,20100525,000100,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100525,000200,1.7461,1.7462,1.7461,1.7461
GBPAUD,20100525,000300,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100525,000400,1.7458,1.7458,1.7449,1.7449
GBPAUD,20100525,000500,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100525,000600,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100525,000700,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100525,000800,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100525,000900,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100525,001000,1.7448,1.7451,1.7448,1.7451
GBPAUD,20100525,001100,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100525,001200,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100525,001300,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100525,001400,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100525,001500,1.7457,1.7458,1.7456,1.7457
GBPAUD,20100525,001600,1.7456,1.7456,1.7452,1.7452
GBPAUD,20100525,001700,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100525,001800,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100525,001900,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100525,002000,1.7453,1.7453,1.7451,1.7452
GBPAUD,20100525,002100,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100525,002200,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100525,002300,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100525,002400,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100525,002500,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100525,002600,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100525,002700,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100525,002800,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100525,002900,1.7455,1.7455,1.7449,1.7449
GBPAUD,20100525,003000,1.7448,1.7451,1.7448,1.7449
GBPAUD,20100525,003100,1.7448,1.7457,1.7448,1.7457
GBPAUD,20100525,003200,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100525,003300,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100525,003400,1.7459,1.7465,1.7458,1.7465
GBPAUD,20100525,003500,1.7467,1.7473,1.7467,1.7473
GBPAUD,20100525,003600,1.7473,1.7473,1.7471,1.7473
GBPAUD,20100525,003700,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100525,003800,1.7476,1.7476,1.7472,1.7472
GBPAUD,20100525,003900,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100525,004000,1.7470,1.7470,1.7464,1.7464
GBPAUD,20100525,004100,1.7463,1.7467,1.7463,1.7467
GBPAUD,20100525,004200,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100525,004300,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100525,004400,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100525,004500,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100525,004600,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100525,004700,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100525,004800,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100525,004900,1.7473,1.7474,1.7471,1.7471
GBPAUD,20100525,005000,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100525,005100,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100525,005200,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100525,005300,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100525,005400,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100525,005500,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100525,005600,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100525,005700,1.7471,1.7471,1.7468,1.7468
GBPAUD,20100525,005800,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100525,005900,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100525,010000,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100525,010100,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100525,010200,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100525,010300,1.7464,1.7469,1.7464,1.7469
GBPAUD,20100525,010400,1.7471,1.7484,1.7471,1.7484
GBPAUD,20100525,010500,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100525,010600,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100525,010700,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100525,010800,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100525,010900,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100525,011000,1.7488,1.7488,1.7484,1.7484
GBPAUD,20100525,011100,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100525,011200,1.7480,1.7480,1.7471,1.7471
GBPAUD,20100525,011300,1.7470,1.7473,1.7470,1.7473
GBPAUD,20100525,011400,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100525,011500,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100525,011600,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100525,011700,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100525,011800,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100525,011900,1.7471,1.7473,1.7471,1.7472
GBPAUD,20100525,012000,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100525,012100,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100525,012200,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100525,012300,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100525,012400,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100525,012500,1.7469,1.7469,1.7467,1.7468
GBPAUD,20100525,012600,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100525,012700,1.7470,1.7471,1.7470,1.7470
GBPAUD,20100525,012800,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100525,012900,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100525,013000,1.7467,1.7467,1.7467,1.7467
GBPAUD,20100525,013100,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100525,013200,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100525,013300,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100525,013400,1.7463,1.7464,1.7461,1.7461
GBPAUD,20100525,013500,1.7460,1.7460,1.7457,1.7457
GBPAUD,20100525,013600,1.7458,1.7466,1.7458,1.7466
GBPAUD,20100525,013700,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100525,013800,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100525,013900,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100525,014000,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100525,014100,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100525,014200,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100525,014300,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100525,014400,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100525,014500,1.7469,1.7470,1.7468,1.7470
GBPAUD,20100525,014600,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100525,014700,1.7477,1.7482,1.7477,1.7482
GBPAUD,20100525,014800,1.7483,1.7484,1.7482,1.7484
GBPAUD,20100525,014900,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100525,015000,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100525,015100,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100525,015200,1.7484,1.7489,1.7484,1.7489
GBPAUD,20100525,015300,1.7487,1.7487,1.7483,1.7483
GBPAUD,20100525,015400,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100525,015500,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100525,015600,1.7477,1.7477,1.7469,1.7469
GBPAUD,20100525,015700,1.7466,1.7466,1.7461,1.7461
GBPAUD,20100525,015800,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100525,015900,1.7464,1.7466,1.7463,1.7466
GBPAUD,20100525,020000,1.7465,1.7468,1.7463,1.7468
GBPAUD,20100525,020100,1.7469,1.7470,1.7466,1.7469
GBPAUD,20100525,020200,1.7470,1.7475,1.7470,1.7475
GBPAUD,20100525,020300,1.7477,1.7478,1.7466,1.7466
GBPAUD,20100525,020400,1.7467,1.7471,1.7467,1.7471
GBPAUD,20100525,020500,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100525,020600,1.7475,1.7475,1.7470,1.7470
GBPAUD,20100525,020700,1.7469,1.7470,1.7468,1.7470
GBPAUD,20100525,020800,1.7469,1.7469,1.7457,1.7457
GBPAUD,20100525,020900,1.7458,1.7459,1.7455,1.7455
GBPAUD,20100525,021000,1.7456,1.7461,1.7456,1.7461
GBPAUD,20100525,021100,1.7461,1.7469,1.7461,1.7469
GBPAUD,20100525,021200,1.7470,1.7470,1.7467,1.7467
GBPAUD,20100525,021300,1.7466,1.7466,1.7463,1.7464
GBPAUD,20100525,021400,1.7464,1.7465,1.7462,1.7464
GBPAUD,20100525,021500,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100525,021600,1.7461,1.7462,1.7461,1.7461
GBPAUD,20100525,021700,1.7462,1.7464,1.7462,1.7462
GBPAUD,20100525,021800,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100525,021900,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100525,022000,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100525,022100,1.7467,1.7475,1.7467,1.7475
GBPAUD,20100525,022200,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100525,022300,1.7475,1.7475,1.7471,1.7471
GBPAUD,20100525,022400,1.7468,1.7473,1.7467,1.7473
GBPAUD,20100525,022500,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100525,022600,1.7470,1.7471,1.7468,1.7471
GBPAUD,20100525,022700,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100525,022800,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100525,022900,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100525,023000,1.7478,1.7484,1.7477,1.7484
GBPAUD,20100525,023100,1.7487,1.7495,1.7487,1.7494
GBPAUD,20100525,023200,1.7493,1.7493,1.7488,1.7488
GBPAUD,20100525,023300,1.7486,1.7486,1.7477,1.7477
GBPAUD,20100525,023400,1.7476,1.7485,1.7476,1.7485
GBPAUD,20100525,023500,1.7485,1.7487,1.7485,1.7486
GBPAUD,20100525,023600,1.7485,1.7488,1.7484,1.7488
GBPAUD,20100525,023700,1.7489,1.7493,1.7489,1.7490
GBPAUD,20100525,023800,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100525,023900,1.7491,1.7492,1.7489,1.7489
GBPAUD,20100525,024000,1.7488,1.7490,1.7486,1.7490
GBPAUD,20100525,024100,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100525,024200,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100525,024300,1.7488,1.7488,1.7486,1.7486
GBPAUD,20100525,024400,1.7485,1.7485,1.7482,1.7485
GBPAUD,20100525,024500,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100525,024600,1.7489,1.7490,1.7488,1.7488
GBPAUD,20100525,024700,1.7487,1.7490,1.7485,1.7490
GBPAUD,20100525,024800,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100525,024900,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100525,025000,1.7491,1.7492,1.7489,1.7492
GBPAUD,20100525,025100,1.7495,1.7497,1.7493,1.7497
GBPAUD,20100525,025200,1.7498,1.7498,1.7495,1.7495
GBPAUD,20100525,025300,1.7496,1.7497,1.7492,1.7492
GBPAUD,20100525,025400,1.7491,1.7493,1.7490,1.7493
GBPAUD,20100525,025500,1.7493,1.7493,1.7484,1.7484
GBPAUD,20100525,025600,1.7483,1.7488,1.7483,1.7488
GBPAUD,20100525,025700,1.7489,1.7489,1.7477,1.7484
GBPAUD,20100525,025800,1.7486,1.7493,1.7486,1.7492
GBPAUD,20100525,025900,1.7494,1.7503,1.7494,1.7503
GBPAUD,20100525,030000,1.7502,1.7508,1.7502,1.7507
GBPAUD,20100525,030100,1.7506,1.7506,1.7501,1.7501
GBPAUD,20100525,030200,1.7503,1.7503,1.7499,1.7500
GBPAUD,20100525,030300,1.7501,1.7506,1.7500,1.7506
GBPAUD,20100525,030400,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100525,030500,1.7508,1.7508,1.7504,1.7506
GBPAUD,20100525,030600,1.7506,1.7510,1.7506,1.7507
GBPAUD,20100525,030700,1.7508,1.7508,1.7499,1.7500
GBPAUD,20100525,030800,1.7501,1.7501,1.7491,1.7494
GBPAUD,20100525,030900,1.7495,1.7496,1.7492,1.7493
GBPAUD,20100525,031000,1.7492,1.7492,1.7482,1.7484
GBPAUD,20100525,031100,1.7485,1.7492,1.7485,1.7490
GBPAUD,20100525,031200,1.7489,1.7492,1.7488,1.7492
GBPAUD,20100525,031300,1.7491,1.7491,1.7484,1.7489
GBPAUD,20100525,031400,1.7488,1.7495,1.7488,1.7493
GBPAUD,20100525,031500,1.7492,1.7492,1.7484,1.7484
GBPAUD,20100525,031600,1.7480,1.7483,1.7479,1.7483
GBPAUD,20100525,031700,1.7482,1.7482,1.7476,1.7477
GBPAUD,20100525,031800,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100525,031900,1.7479,1.7484,1.7479,1.7481
GBPAUD,20100525,032000,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100525,032100,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100525,032200,1.7473,1.7481,1.7473,1.7481
GBPAUD,20100525,032300,1.7483,1.7485,1.7480,1.7480
GBPAUD,20100525,032400,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100525,032500,1.7482,1.7483,1.7476,1.7476
GBPAUD,20100525,032600,1.7475,1.7477,1.7472,1.7472
GBPAUD,20100525,032700,1.7473,1.7476,1.7472,1.7475
GBPAUD,20100525,032800,1.7476,1.7476,1.7472,1.7475
GBPAUD,20100525,032900,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100525,033000,1.7483,1.7487,1.7482,1.7482
GBPAUD,20100525,033100,1.7483,1.7484,1.7479,1.7480
GBPAUD,20100525,033200,1.7483,1.7483,1.7480,1.7483
GBPAUD,20100525,033300,1.7483,1.7485,1.7482,1.7485
GBPAUD,20100525,033400,1.7486,1.7488,1.7480,1.7480
GBPAUD,20100525,033500,1.7479,1.7479,1.7473,1.7473
GBPAUD,20100525,033600,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100525,033700,1.7466,1.7473,1.7466,1.7473
GBPAUD,20100525,033800,1.7471,1.7471,1.7466,1.7469
GBPAUD,20100525,033900,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100525,034000,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100525,034100,1.7474,1.7478,1.7474,1.7478
GBPAUD,20100525,034200,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100525,034300,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100525,034400,1.7476,1.7494,1.7474,1.7494
GBPAUD,20100525,034500,1.7496,1.7504,1.7495,1.7503
GBPAUD,20100525,034600,1.7501,1.7514,1.7498,1.7514
GBPAUD,20100525,034700,1.7515,1.7521,1.7515,1.7517
GBPAUD,20100525,034800,1.7520,1.7521,1.7512,1.7512
GBPAUD,20100525,034900,1.7510,1.7510,1.7508,1.7510
GBPAUD,20100525,035000,1.7514,1.7515,1.7512,1.7515
GBPAUD,20100525,035100,1.7516,1.7517,1.7514,1.7514
GBPAUD,20100525,035200,1.7514,1.7516,1.7514,1.7516
GBPAUD,20100525,035300,1.7517,1.7520,1.7514,1.7514
GBPAUD,20100525,035400,1.7513,1.7514,1.7512,1.7514
GBPAUD,20100525,035500,1.7513,1.7513,1.7509,1.7513
GBPAUD,20100525,035600,1.7512,1.7515,1.7512,1.7515
GBPAUD,20100525,035700,1.7515,1.7518,1.7515,1.7518
GBPAUD,20100525,035800,1.7517,1.7520,1.7513,1.7520
GBPAUD,20100525,035900,1.7521,1.7522,1.7521,1.7521
GBPAUD,20100525,040000,1.7522,1.7523,1.7519,1.7519
GBPAUD,20100525,040100,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100525,040200,1.7515,1.7515,1.7513,1.7513
GBPAUD,20100525,040300,1.7512,1.7524,1.7512,1.7524
GBPAUD,20100525,040400,1.7524,1.7524,1.7521,1.7521
GBPAUD,20100525,040500,1.7523,1.7527,1.7523,1.7527
GBPAUD,20100525,040600,1.7528,1.7536,1.7528,1.7536
GBPAUD,20100525,040700,1.7537,1.7545,1.7535,1.7543
GBPAUD,20100525,040800,1.7541,1.7549,1.7541,1.7549
GBPAUD,20100525,040900,1.7552,1.7553,1.7550,1.7553
GBPAUD,20100525,041000,1.7554,1.7559,1.7554,1.7557
GBPAUD,20100525,041100,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100525,041200,1.7556,1.7557,1.7556,1.7557
GBPAUD,20100525,041300,1.7556,1.7556,1.7547,1.7547
GBPAUD,20100525,041400,1.7545,1.7547,1.7542,1.7542
GBPAUD,20100525,041500,1.7541,1.7541,1.7537,1.7538
GBPAUD,20100525,041600,1.7537,1.7541,1.7537,1.7541
GBPAUD,20100525,041700,1.7542,1.7543,1.7541,1.7543
GBPAUD,20100525,041800,1.7545,1.7548,1.7542,1.7542
GBPAUD,20100525,041900,1.7543,1.7548,1.7543,1.7548
GBPAUD,20100525,042000,1.7548,1.7555,1.7548,1.7553
GBPAUD,20100525,042100,1.7552,1.7552,1.7545,1.7548
GBPAUD,20100525,042200,1.7549,1.7549,1.7543,1.7543
GBPAUD,20100525,042300,1.7542,1.7542,1.7533,1.7533
GBPAUD,20100525,042400,1.7531,1.7531,1.7529,1.7530
GBPAUD,20100525,042500,1.7531,1.7534,1.7531,1.7531
GBPAUD,20100525,042600,1.7527,1.7528,1.7510,1.7510
GBPAUD,20100525,042700,1.7508,1.7508,1.7497,1.7499
GBPAUD,20100525,042800,1.7501,1.7511,1.7501,1.7509
GBPAUD,20100525,042900,1.7508,1.7508,1.7496,1.7497
GBPAUD,20100525,043000,1.7498,1.7498,1.7494,1.7494
GBPAUD,20100525,043100,1.7496,1.7499,1.7491,1.7491
GBPAUD,20100525,043200,1.7489,1.7492,1.7486,1.7492
GBPAUD,20100525,043300,1.7493,1.7496,1.7479,1.7479
GBPAUD,20100525,043400,1.7478,1.7483,1.7476,1.7483
GBPAUD,20100525,043500,1.7485,1.7501,1.7485,1.7501
GBPAUD,20100525,043600,1.7500,1.7500,1.7496,1.7496
GBPAUD,20100525,043700,1.7495,1.7496,1.7494,1.7496
GBPAUD,20100525,043800,1.7497,1.7501,1.7497,1.7501
GBPAUD,20100525,043900,1.7500,1.7501,1.7499,1.7499
GBPAUD,20100525,044000,1.7498,1.7502,1.7498,1.7502
GBPAUD,20100525,044100,1.7503,1.7506,1.7503,1.7503
GBPAUD,20100525,044200,1.7504,1.7505,1.7503,1.7503
GBPAUD,20100525,044300,1.7504,1.7505,1.7503,1.7503
GBPAUD,20100525,044400,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100525,044500,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100525,044600,1.7502,1.7504,1.7502,1.7504
GBPAUD,20100525,044700,1.7505,1.7511,1.7505,1.7511
GBPAUD,20100525,044800,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100525,044900,1.7511,1.7511,1.7504,1.7504
GBPAUD,20100525,045000,1.7501,1.7501,1.7497,1.7498
GBPAUD,20100525,045100,1.7499,1.7500,1.7498,1.7498
GBPAUD,20100525,045200,1.7497,1.7497,1.7490,1.7491
GBPAUD,20100525,045300,1.7490,1.7490,1.7486,1.7486
GBPAUD,20100525,045400,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100525,045500,1.7486,1.7488,1.7485,1.7488
GBPAUD,20100525,045600,1.7489,1.7490,1.7489,1.7489
GBPAUD,20100525,045700,1.7488,1.7488,1.7484,1.7486
GBPAUD,20100525,045800,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100525,045900,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100525,050000,1.7487,1.7490,1.7486,1.7490
GBPAUD,20100525,050100,1.7491,1.7499,1.7491,1.7496
GBPAUD,20100525,050200,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100525,050300,1.7499,1.7499,1.7497,1.7498
GBPAUD,20100525,050400,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100525,050500,1.7497,1.7500,1.7497,1.7500
GBPAUD,20100525,050600,1.7500,1.7500,1.7494,1.7494
GBPAUD,20100525,050700,1.7491,1.7491,1.7484,1.7484
GBPAUD,20100525,050800,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100525,050900,1.7478,1.7485,1.7478,1.7485
GBPAUD,20100525,051000,1.7486,1.7489,1.7486,1.7488
GBPAUD,20100525,051100,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100525,051200,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100525,051300,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100525,051400,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100525,051500,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100525,051600,1.7491,1.7497,1.7491,1.7497
GBPAUD,20100525,051700,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100525,051800,1.7501,1.7501,1.7487,1.7487
GBPAUD,20100525,051900,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100525,052000,1.7489,1.7491,1.7489,1.7490
GBPAUD,20100525,052100,1.7489,1.7492,1.7489,1.7491
GBPAUD,20100525,052200,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100525,052300,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100525,052400,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100525,052500,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100525,052600,1.7494,1.7497,1.7491,1.7497
GBPAUD,20100525,052700,1.7501,1.7506,1.7501,1.7506
GBPAUD,20100525,052800,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100525,052900,1.7504,1.7508,1.7504,1.7508
GBPAUD,20100525,053000,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100525,053100,1.7513,1.7513,1.7508,1.7508
GBPAUD,20100525,053200,1.7509,1.7515,1.7509,1.7514
GBPAUD,20100525,053300,1.7513,1.7514,1.7512,1.7514
GBPAUD,20100525,053400,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100525,053500,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100525,053600,1.7509,1.7509,1.7507,1.7508
GBPAUD,20100525,053700,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100525,053800,1.7510,1.7511,1.7508,1.7508
GBPAUD,20100525,053900,1.7509,1.7521,1.7509,1.7521
GBPAUD,20100525,054000,1.7522,1.7525,1.7519,1.7519
GBPAUD,20100525,054100,1.7518,1.7519,1.7517,1.7519
GBPAUD,20100525,054200,1.7517,1.7517,1.7514,1.7517
GBPAUD,20100525,054300,1.7520,1.7531,1.7520,1.7524
GBPAUD,20100525,054400,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100525,054500,1.7526,1.7526,1.7524,1.7524
GBPAUD,20100525,054600,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100525,054700,1.7526,1.7527,1.7526,1.7526
GBPAUD,20100525,054800,1.7526,1.7531,1.7525,1.7531
GBPAUD,20100525,054900,1.7531,1.7543,1.7531,1.7543
GBPAUD,20100525,055000,1.7542,1.7542,1.7533,1.7533
GBPAUD,20100525,055100,1.7535,1.7536,1.7531,1.7531
GBPAUD,20100525,055200,1.7531,1.7531,1.7526,1.7526
GBPAUD,20100525,055300,1.7525,1.7529,1.7525,1.7529
GBPAUD,20100525,055400,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100525,055500,1.7528,1.7528,1.7524,1.7524
GBPAUD,20100525,055600,1.7523,1.7523,1.7518,1.7518
GBPAUD,20100525,055700,1.7517,1.7518,1.7517,1.7518
GBPAUD,20100525,055800,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100525,055900,1.7517,1.7517,1.7513,1.7516
GBPAUD,20100525,060000,1.7517,1.7520,1.7517,1.7520
GBPAUD,20100525,060100,1.7521,1.7535,1.7521,1.7535
GBPAUD,20100525,060200,1.7538,1.7544,1.7538,1.7543
GBPAUD,20100525,060300,1.7543,1.7545,1.7543,1.7545
GBPAUD,20100525,060400,1.7544,1.7544,1.7536,1.7536
GBPAUD,20100525,060500,1.7533,1.7537,1.7533,1.7536
GBPAUD,20100525,060600,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100525,060700,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100525,060800,1.7536,1.7538,1.7535,1.7535
GBPAUD,20100525,060900,1.7536,1.7537,1.7536,1.7536
GBPAUD,20100525,061000,1.7535,1.7536,1.7534,1.7534
GBPAUD,20100525,061100,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100525,061200,1.7534,1.7534,1.7531,1.7531
GBPAUD,20100525,061300,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100525,061400,1.7531,1.7531,1.7525,1.7525
GBPAUD,20100525,061500,1.7524,1.7528,1.7524,1.7528
GBPAUD,20100525,061600,1.7527,1.7530,1.7526,1.7530
GBPAUD,20100525,061700,1.7531,1.7531,1.7528,1.7529
GBPAUD,20100525,061800,1.7528,1.7528,1.7522,1.7522
GBPAUD,20100525,061900,1.7521,1.7522,1.7521,1.7521
GBPAUD,20100525,062000,1.7520,1.7520,1.7500,1.7500
GBPAUD,20100525,062100,1.7499,1.7499,1.7486,1.7486
GBPAUD,20100525,062200,1.7488,1.7490,1.7487,1.7490
GBPAUD,20100525,062300,1.7492,1.7493,1.7492,1.7493
GBPAUD,20100525,062400,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100525,062500,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100525,062600,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100525,062700,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100525,062800,1.7495,1.7500,1.7495,1.7499
GBPAUD,20100525,062900,1.7498,1.7502,1.7498,1.7502
GBPAUD,20100525,063000,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100525,063100,1.7499,1.7504,1.7499,1.7504
GBPAUD,20100525,063200,1.7506,1.7516,1.7506,1.7516
GBPAUD,20100525,063300,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100525,063400,1.7515,1.7515,1.7514,1.7514
GBPAUD,20100525,063500,1.7515,1.7518,1.7515,1.7518
GBPAUD,20100525,063600,1.7517,1.7517,1.7501,1.7501
GBPAUD,20100525,063700,1.7500,1.7500,1.7490,1.7490
GBPAUD,20100525,063800,1.7488,1.7489,1.7487,1.7489
GBPAUD,20100525,063900,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100525,064000,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100525,064100,1.7490,1.7492,1.7490,1.7490
GBPAUD,20100525,064200,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100525,064300,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100525,064400,1.7490,1.7490,1.7489,1.7490
GBPAUD,20100525,064500,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100525,064600,1.7492,1.7498,1.7492,1.7498
GBPAUD,20100525,064700,1.7499,1.7505,1.7499,1.7505
GBPAUD,20100525,064800,1.7506,1.7507,1.7504,1.7505
GBPAUD,20100525,064900,1.7504,1.7504,1.7497,1.7498
GBPAUD,20100525,065000,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100525,065100,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100525,065200,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100525,065300,1.7502,1.7507,1.7502,1.7507
GBPAUD,20100525,065400,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100525,065500,1.7511,1.7512,1.7509,1.7511
GBPAUD,20100525,065600,1.7510,1.7510,1.7497,1.7498
GBPAUD,20100525,065700,1.7499,1.7502,1.7499,1.7501
GBPAUD,20100525,065800,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100525,065900,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100525,070000,1.7497,1.7498,1.7497,1.7497
GBPAUD,20100525,070100,1.7497,1.7499,1.7496,1.7499
GBPAUD,20100525,070200,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100525,070300,1.7501,1.7507,1.7501,1.7507
GBPAUD,20100525,070400,1.7507,1.7507,1.7501,1.7501
GBPAUD,20100525,070500,1.7500,1.7500,1.7492,1.7492
GBPAUD,20100525,070600,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100525,070700,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100525,070800,1.7492,1.7495,1.7492,1.7495
GBPAUD,20100525,070900,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100525,071000,1.7497,1.7503,1.7497,1.7503
GBPAUD,20100525,071100,1.7503,1.7505,1.7503,1.7504
GBPAUD,20100525,071200,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100525,071300,1.7504,1.7505,1.7504,1.7504
GBPAUD,20100525,071400,1.7503,1.7511,1.7503,1.7511
GBPAUD,20100525,071500,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100525,071600,1.7512,1.7512,1.7509,1.7509
GBPAUD,20100525,071700,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100525,071800,1.7512,1.7516,1.7512,1.7516
GBPAUD,20100525,071900,1.7517,1.7524,1.7517,1.7524
GBPAUD,20100525,072000,1.7525,1.7525,1.7522,1.7525
GBPAUD,20100525,072100,1.7526,1.7530,1.7526,1.7529
GBPAUD,20100525,072200,1.7529,1.7530,1.7526,1.7526
GBPAUD,20100525,072300,1.7525,1.7525,1.7523,1.7523
GBPAUD,20100525,072400,1.7522,1.7524,1.7521,1.7524
GBPAUD,20100525,072500,1.7525,1.7536,1.7525,1.7536
GBPAUD,20100525,072600,1.7537,1.7538,1.7534,1.7534
GBPAUD,20100525,072700,1.7531,1.7531,1.7528,1.7529
GBPAUD,20100525,072800,1.7529,1.7530,1.7529,1.7529
GBPAUD,20100525,072900,1.7528,1.7533,1.7528,1.7533
GBPAUD,20100525,073000,1.7533,1.7536,1.7533,1.7536
GBPAUD,20100525,073100,1.7537,1.7538,1.7532,1.7532
GBPAUD,20100525,073200,1.7533,1.7534,1.7527,1.7527
GBPAUD,20100525,073300,1.7527,1.7527,1.7523,1.7524
GBPAUD,20100525,073400,1.7524,1.7525,1.7521,1.7521
GBPAUD,20100525,073500,1.7519,1.7522,1.7517,1.7517
GBPAUD,20100525,073600,1.7515,1.7519,1.7515,1.7519
GBPAUD,20100525,073700,1.7522,1.7528,1.7522,1.7528
GBPAUD,20100525,073800,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100525,073900,1.7526,1.7526,1.7522,1.7522
GBPAUD,20100525,074000,1.7521,1.7521,1.7519,1.7521
GBPAUD,20100525,074100,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100525,074200,1.7523,1.7524,1.7522,1.7524
GBPAUD,20100525,074300,1.7526,1.7538,1.7526,1.7538
GBPAUD,20100525,074400,1.7537,1.7537,1.7531,1.7531
GBPAUD,20100525,074500,1.7529,1.7531,1.7525,1.7531
GBPAUD,20100525,074600,1.7529,1.7529,1.7523,1.7524
GBPAUD,20100525,074700,1.7524,1.7529,1.7524,1.7529
GBPAUD,20100525,074800,1.7531,1.7531,1.7521,1.7521
GBPAUD,20100525,074900,1.7520,1.7520,1.7515,1.7518
GBPAUD,20100525,075000,1.7518,1.7520,1.7518,1.7519
GBPAUD,20100525,075100,1.7517,1.7528,1.7517,1.7528
GBPAUD,20100525,075200,1.7528,1.7529,1.7526,1.7526
GBPAUD,20100525,075300,1.7524,1.7530,1.7516,1.7530
GBPAUD,20100525,075400,1.7529,1.7530,1.7528,1.7528
GBPAUD,20100525,075500,1.7529,1.7529,1.7528,1.7528
GBPAUD,20100525,075600,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100525,075700,1.7525,1.7525,1.7522,1.7522
GBPAUD,20100525,075800,1.7521,1.7521,1.7517,1.7517
GBPAUD,20100525,075900,1.7516,1.7524,1.7516,1.7524
GBPAUD,20100525,080000,1.7525,1.7526,1.7523,1.7524
GBPAUD,20100525,080100,1.7525,1.7529,1.7525,1.7529
GBPAUD,20100525,080200,1.7528,1.7528,1.7521,1.7521
GBPAUD,20100525,080300,1.7520,1.7520,1.7501,1.7501
GBPAUD,20100525,080400,1.7501,1.7501,1.7492,1.7492
GBPAUD,20100525,080500,1.7490,1.7490,1.7488,1.7490
GBPAUD,20100525,080600,1.7491,1.7491,1.7484,1.7484
GBPAUD,20100525,080700,1.7482,1.7483,1.7481,1.7483
GBPAUD,20100525,080800,1.7484,1.7486,1.7480,1.7486
GBPAUD,20100525,080900,1.7490,1.7499,1.7490,1.7499
GBPAUD,20100525,081000,1.7498,1.7499,1.7494,1.7494
GBPAUD,20100525,081100,1.7495,1.7499,1.7495,1.7499
GBPAUD,20100525,081200,1.7500,1.7504,1.7497,1.7504
GBPAUD,20100525,081300,1.7507,1.7508,1.7506,1.7506
GBPAUD,20100525,081400,1.7506,1.7519,1.7506,1.7519
GBPAUD,20100525,081500,1.7520,1.7538,1.7520,1.7538
GBPAUD,20100525,081600,1.7540,1.7561,1.7540,1.7561
GBPAUD,20100525,081700,1.7563,1.7578,1.7563,1.7573
GBPAUD,20100525,081800,1.7575,1.7575,1.7565,1.7566
GBPAUD,20100525,081900,1.7566,1.7566,1.7552,1.7552
GBPAUD,20100525,082000,1.7551,1.7554,1.7541,1.7554
GBPAUD,20100525,082100,1.7557,1.7573,1.7557,1.7573
GBPAUD,20100525,082200,1.7576,1.7590,1.7576,1.7590
GBPAUD,20100525,082300,1.7588,1.7593,1.7587,1.7593
GBPAUD,20100525,082400,1.7592,1.7597,1.7591,1.7597
GBPAUD,20100525,082500,1.7598,1.7598,1.7594,1.7596
GBPAUD,20100525,082600,1.7596,1.7605,1.7596,1.7605
GBPAUD,20100525,082700,1.7608,1.7615,1.7603,1.7603
GBPAUD,20100525,082800,1.7602,1.7602,1.7594,1.7600
GBPAUD,20100525,082900,1.7601,1.7603,1.7600,1.7601
GBPAUD,20100525,083000,1.7599,1.7599,1.7593,1.7597
GBPAUD,20100525,083100,1.7596,1.7598,1.7593,1.7594
GBPAUD,20100525,083200,1.7593,1.7593,1.7587,1.7588
GBPAUD,20100525,083300,1.7589,1.7591,1.7587,1.7589
GBPAUD,20100525,083400,1.7592,1.7594,1.7589,1.7589
GBPAUD,20100525,083500,1.7593,1.7614,1.7593,1.7614
GBPAUD,20100525,083600,1.7615,1.7622,1.7615,1.7622
GBPAUD,20100525,083700,1.7622,1.7625,1.7618,1.7625
GBPAUD,20100525,083800,1.7627,1.7635,1.7627,1.7633
GBPAUD,20100525,083900,1.7631,1.7631,1.7622,1.7622
GBPAUD,20100525,084000,1.7621,1.7622,1.7619,1.7622
GBPAUD,20100525,084100,1.7623,1.7636,1.7623,1.7636
GBPAUD,20100525,084200,1.7637,1.7637,1.7629,1.7629
GBPAUD,20100525,084300,1.7628,1.7628,1.7615,1.7620
GBPAUD,20100525,084400,1.7622,1.7627,1.7612,1.7612
GBPAUD,20100525,084500,1.7611,1.7614,1.7606,1.7614
GBPAUD,20100525,084600,1.7615,1.7633,1.7615,1.7631
GBPAUD,20100525,084700,1.7628,1.7631,1.7624,1.7626
GBPAUD,20100525,084800,1.7624,1.7624,1.7622,1.7624
GBPAUD,20100525,084900,1.7627,1.7635,1.7622,1.7622
GBPAUD,20100525,085000,1.7621,1.7624,1.7620,1.7624
GBPAUD,20100525,085100,1.7623,1.7631,1.7623,1.7630
GBPAUD,20100525,085200,1.7631,1.7637,1.7631,1.7637
GBPAUD,20100525,085300,1.7636,1.7639,1.7636,1.7638
GBPAUD,20100525,085400,1.7639,1.7644,1.7638,1.7644
GBPAUD,20100525,085500,1.7645,1.7656,1.7645,1.7656
GBPAUD,20100525,085600,1.7657,1.7660,1.7657,1.7660
GBPAUD,20100525,085700,1.7659,1.7660,1.7655,1.7655
GBPAUD,20100525,085800,1.7654,1.7660,1.7654,1.7654
GBPAUD,20100525,085900,1.7655,1.7657,1.7652,1.7652
GBPAUD,20100525,090000,1.7650,1.7650,1.7640,1.7640
GBPAUD,20100525,090100,1.7637,1.7638,1.7631,1.7636
GBPAUD,20100525,090200,1.7637,1.7637,1.7617,1.7618
GBPAUD,20100525,090300,1.7620,1.7628,1.7620,1.7623
GBPAUD,20100525,090400,1.7622,1.7627,1.7622,1.7626
GBPAUD,20100525,090500,1.7627,1.7633,1.7627,1.7633
GBPAUD,20100525,090600,1.7631,1.7631,1.7627,1.7631
GBPAUD,20100525,090700,1.7633,1.7635,1.7630,1.7630
GBPAUD,20100525,090800,1.7628,1.7629,1.7625,1.7625
GBPAUD,20100525,090900,1.7626,1.7635,1.7626,1.7635
GBPAUD,20100525,091000,1.7633,1.7637,1.7633,1.7634
GBPAUD,20100525,091100,1.7636,1.7639,1.7633,1.7639
GBPAUD,20100525,091200,1.7643,1.7645,1.7636,1.7636
GBPAUD,20100525,091300,1.7633,1.7636,1.7631,1.7636
GBPAUD,20100525,091400,1.7636,1.7642,1.7634,1.7642
GBPAUD,20100525,091500,1.7641,1.7644,1.7639,1.7639
GBPAUD,20100525,091600,1.7639,1.7640,1.7636,1.7636
GBPAUD,20100525,091700,1.7635,1.7635,1.7630,1.7634
GBPAUD,20100525,091800,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100525,091900,1.7639,1.7640,1.7634,1.7634
GBPAUD,20100525,092000,1.7633,1.7633,1.7627,1.7628
GBPAUD,20100525,092100,1.7629,1.7631,1.7629,1.7630
GBPAUD,20100525,092200,1.7631,1.7631,1.7619,1.7621
GBPAUD,20100525,092300,1.7623,1.7631,1.7623,1.7628
GBPAUD,20100525,092400,1.7627,1.7627,1.7621,1.7621
GBPAUD,20100525,092500,1.7622,1.7622,1.7617,1.7618
GBPAUD,20100525,092600,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100525,092700,1.7612,1.7612,1.7605,1.7612
GBPAUD,20100525,092800,1.7610,1.7610,1.7608,1.7610
GBPAUD,20100525,092900,1.7609,1.7613,1.7608,1.7608
GBPAUD,20100525,093000,1.7607,1.7615,1.7607,1.7610
GBPAUD,20100525,093100,1.7609,1.7617,1.7606,1.7617
GBPAUD,20100525,093200,1.7616,1.7616,1.7606,1.7608
GBPAUD,20100525,093300,1.7607,1.7607,1.7605,1.7606
GBPAUD,20100525,093400,1.7607,1.7615,1.7596,1.7596
GBPAUD,20100525,093500,1.7592,1.7592,1.7586,1.7590
GBPAUD,20100525,093600,1.7590,1.7592,1.7589,1.7590
GBPAUD,20100525,093700,1.7589,1.7589,1.7575,1.7575
GBPAUD,20100525,093800,1.7577,1.7582,1.7577,1.7582
GBPAUD,20100525,093900,1.7583,1.7588,1.7578,1.7587
GBPAUD,20100525,094000,1.7585,1.7592,1.7585,1.7592
GBPAUD,20100525,094100,1.7593,1.7595,1.7589,1.7589
GBPAUD,20100525,094200,1.7588,1.7599,1.7585,1.7599
GBPAUD,20100525,094300,1.7598,1.7601,1.7594,1.7601
GBPAUD,20100525,094400,1.7603,1.7623,1.7603,1.7623
GBPAUD,20100525,094500,1.7624,1.7624,1.7596,1.7596
GBPAUD,20100525,094600,1.7593,1.7596,1.7589,1.7596
GBPAUD,20100525,094700,1.7598,1.7610,1.7598,1.7610
GBPAUD,20100525,094800,1.7611,1.7617,1.7611,1.7617
GBPAUD,20100525,094900,1.7616,1.7616,1.7608,1.7608
GBPAUD,20100525,095000,1.7609,1.7613,1.7609,1.7610
GBPAUD,20100525,095100,1.7609,1.7620,1.7609,1.7620
GBPAUD,20100525,095200,1.7619,1.7620,1.7615,1.7620
GBPAUD,20100525,095300,1.7621,1.7629,1.7621,1.7629
GBPAUD,20100525,095400,1.7630,1.7630,1.7622,1.7624
GBPAUD,20100525,095500,1.7622,1.7622,1.7615,1.7615
GBPAUD,20100525,095600,1.7618,1.7618,1.7614,1.7615
GBPAUD,20100525,095700,1.7616,1.7616,1.7608,1.7608
GBPAUD,20100525,095800,1.7609,1.7614,1.7609,1.7614
GBPAUD,20100525,095900,1.7613,1.7613,1.7610,1.7611
GBPAUD,20100525,100000,1.7613,1.7616,1.7612,1.7612
GBPAUD,20100525,100100,1.7611,1.7615,1.7610,1.7615
GBPAUD,20100525,100200,1.7615,1.7615,1.7610,1.7611
GBPAUD,20100525,100300,1.7614,1.7621,1.7614,1.7619
GBPAUD,20100525,100400,1.7617,1.7617,1.7610,1.7610
GBPAUD,20100525,100500,1.7609,1.7609,1.7606,1.7606
GBPAUD,20100525,100600,1.7607,1.7612,1.7607,1.7612
GBPAUD,20100525,100700,1.7614,1.7618,1.7614,1.7618
GBPAUD,20100525,100800,1.7617,1.7620,1.7612,1.7612
GBPAUD,20100525,100900,1.7611,1.7616,1.7611,1.7616
GBPAUD,20100525,101000,1.7617,1.7621,1.7617,1.7617
GBPAUD,20100525,101100,1.7616,1.7619,1.7616,1.7617
GBPAUD,20100525,101200,1.7615,1.7615,1.7605,1.7605
GBPAUD,20100525,101300,1.7603,1.7613,1.7603,1.7613
GBPAUD,20100525,101400,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100525,101500,1.7617,1.7617,1.7612,1.7612
GBPAUD,20100525,101600,1.7610,1.7610,1.7606,1.7608
GBPAUD,20100525,101700,1.7609,1.7609,1.7599,1.7599
GBPAUD,20100525,101800,1.7600,1.7600,1.7596,1.7596
GBPAUD,20100525,101900,1.7595,1.7595,1.7589,1.7595
GBPAUD,20100525,102000,1.7594,1.7594,1.7589,1.7589
GBPAUD,20100525,102100,1.7589,1.7595,1.7589,1.7595
GBPAUD,20100525,102200,1.7596,1.7596,1.7594,1.7594
GBPAUD,20100525,102300,1.7593,1.7594,1.7591,1.7591
GBPAUD,20100525,102400,1.7589,1.7589,1.7586,1.7589
GBPAUD,20100525,102500,1.7588,1.7588,1.7581,1.7581
GBPAUD,20100525,102600,1.7580,1.7580,1.7576,1.7577
GBPAUD,20100525,102700,1.7578,1.7579,1.7578,1.7579
GBPAUD,20100525,102800,1.7580,1.7580,1.7577,1.7577
GBPAUD,20100525,102900,1.7575,1.7578,1.7574,1.7578
GBPAUD,20100525,103000,1.7579,1.7585,1.7579,1.7584
GBPAUD,20100525,103100,1.7582,1.7585,1.7582,1.7585
GBPAUD,20100525,103200,1.7587,1.7589,1.7587,1.7588
GBPAUD,20100525,103300,1.7587,1.7587,1.7585,1.7586
GBPAUD,20100525,103400,1.7587,1.7591,1.7587,1.7590
GBPAUD,20100525,103500,1.7589,1.7589,1.7582,1.7582
GBPAUD,20100525,103600,1.7583,1.7584,1.7578,1.7578
GBPAUD,20100525,103700,1.7576,1.7577,1.7576,1.7576
GBPAUD,20100525,103800,1.7576,1.7576,1.7574,1.7574
GBPAUD,20100525,103900,1.7573,1.7574,1.7573,1.7573
GBPAUD,20100525,104000,1.7573,1.7574,1.7572,1.7572
GBPAUD,20100525,104100,1.7571,1.7575,1.7570,1.7575
GBPAUD,20100525,104200,1.7576,1.7586,1.7576,1.7585
GBPAUD,20100525,104300,1.7582,1.7582,1.7576,1.7576
GBPAUD,20100525,104400,1.7577,1.7580,1.7577,1.7580
GBPAUD,20100525,104500,1.7581,1.7586,1.7581,1.7584
GBPAUD,20100525,104600,1.7586,1.7587,1.7586,1.7587
GBPAUD,20100525,104700,1.7586,1.7587,1.7583,1.7583
GBPAUD,20100525,104800,1.7583,1.7583,1.7582,1.7582
GBPAUD,20100525,104900,1.7580,1.7594,1.7580,1.7594
GBPAUD,20100525,105000,1.7592,1.7593,1.7591,1.7593
GBPAUD,20100525,105100,1.7593,1.7593,1.7591,1.7592
GBPAUD,20100525,105200,1.7593,1.7594,1.7590,1.7594
GBPAUD,20100525,105300,1.7593,1.7600,1.7592,1.7599
GBPAUD,20100525,105400,1.7600,1.7601,1.7596,1.7601
GBPAUD,20100525,105500,1.7603,1.7608,1.7603,1.7608
GBPAUD,20100525,105600,1.7609,1.7610,1.7606,1.7606
GBPAUD,20100525,105700,1.7605,1.7605,1.7598,1.7598
GBPAUD,20100525,105800,1.7598,1.7606,1.7596,1.7606
GBPAUD,20100525,105900,1.7605,1.7613,1.7605,1.7610
GBPAUD,20100525,110000,1.7609,1.7609,1.7600,1.7601
GBPAUD,20100525,110100,1.7602,1.7602,1.7593,1.7598
GBPAUD,20100525,110200,1.7597,1.7602,1.7594,1.7602
GBPAUD,20100525,110300,1.7603,1.7612,1.7603,1.7610
GBPAUD,20100525,110400,1.7609,1.7614,1.7609,1.7609
GBPAUD,20100525,110500,1.7610,1.7617,1.7610,1.7617
GBPAUD,20100525,110600,1.7619,1.7620,1.7617,1.7617
GBPAUD,20100525,110700,1.7613,1.7613,1.7606,1.7608
GBPAUD,20100525,110800,1.7609,1.7622,1.7609,1.7622
GBPAUD,20100525,110900,1.7621,1.7621,1.7618,1.7618
GBPAUD,20100525,111000,1.7619,1.7622,1.7615,1.7615
GBPAUD,20100525,111100,1.7610,1.7610,1.7607,1.7607
GBPAUD,20100525,111200,1.7606,1.7606,1.7603,1.7603
GBPAUD,20100525,111300,1.7602,1.7608,1.7601,1.7606
GBPAUD,20100525,111400,1.7605,1.7608,1.7605,1.7607
GBPAUD,20100525,111500,1.7606,1.7606,1.7595,1.7595
GBPAUD,20100525,111600,1.7596,1.7606,1.7596,1.7606
GBPAUD,20100525,111700,1.7605,1.7608,1.7605,1.7606
GBPAUD,20100525,111800,1.7605,1.7608,1.7603,1.7608
GBPAUD,20100525,111900,1.7607,1.7611,1.7605,1.7611
GBPAUD,20100525,112000,1.7613,1.7615,1.7612,1.7613
GBPAUD,20100525,112100,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100525,112200,1.7611,1.7614,1.7610,1.7613
GBPAUD,20100525,112300,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100525,112400,1.7612,1.7614,1.7610,1.7612
GBPAUD,20100525,112500,1.7610,1.7610,1.7607,1.7610
GBPAUD,20100525,112600,1.7611,1.7613,1.7604,1.7604
GBPAUD,20100525,112700,1.7603,1.7610,1.7603,1.7610
GBPAUD,20100525,112800,1.7613,1.7617,1.7613,1.7616
GBPAUD,20100525,112900,1.7615,1.7615,1.7612,1.7613
GBPAUD,20100525,113000,1.7613,1.7615,1.7612,1.7615
GBPAUD,20100525,113100,1.7615,1.7615,1.7611,1.7612
GBPAUD,20100525,113200,1.7612,1.7613,1.7610,1.7610
GBPAUD,20100525,113300,1.7609,1.7609,1.7601,1.7601
GBPAUD,20100525,113400,1.7602,1.7605,1.7601,1.7601
GBPAUD,20100525,113500,1.7602,1.7604,1.7601,1.7604
GBPAUD,20100525,113600,1.7603,1.7603,1.7603,1.7603
GBPAUD,20100525,113700,1.7605,1.7613,1.7605,1.7613
GBPAUD,20100525,113800,1.7612,1.7624,1.7611,1.7624
GBPAUD,20100525,113900,1.7623,1.7624,1.7622,1.7624
GBPAUD,20100525,114000,1.7625,1.7631,1.7625,1.7631
GBPAUD,20100525,114100,1.7630,1.7630,1.7628,1.7628
GBPAUD,20100525,114200,1.7625,1.7625,1.7618,1.7618
GBPAUD,20100525,114300,1.7618,1.7619,1.7617,1.7619
GBPAUD,20100525,114400,1.7619,1.7620,1.7615,1.7615
GBPAUD,20100525,114500,1.7614,1.7620,1.7613,1.7620
GBPAUD,20100525,114600,1.7622,1.7629,1.7622,1.7629
GBPAUD,20100525,114700,1.7631,1.7631,1.7622,1.7622
GBPAUD,20100525,114800,1.7623,1.7624,1.7623,1.7623
GBPAUD,20100525,114900,1.7622,1.7622,1.7621,1.7622
GBPAUD,20100525,115000,1.7621,1.7621,1.7612,1.7612
GBPAUD,20100525,115100,1.7613,1.7615,1.7613,1.7613
GBPAUD,20100525,115200,1.7612,1.7614,1.7611,1.7614
GBPAUD,20100525,115300,1.7614,1.7614,1.7609,1.7610
GBPAUD,20100525,115400,1.7610,1.7611,1.7609,1.7611
GBPAUD,20100525,115500,1.7612,1.7612,1.7608,1.7609
GBPAUD,20100525,115600,1.7612,1.7622,1.7612,1.7620
GBPAUD,20100525,115700,1.7619,1.7619,1.7618,1.7619
GBPAUD,20100525,115800,1.7620,1.7621,1.7616,1.7619
GBPAUD,20100525,115900,1.7620,1.7633,1.7620,1.7632
GBPAUD,20100525,120000,1.7632,1.7643,1.7632,1.7643
GBPAUD,20100525,120100,1.7646,1.7648,1.7645,1.7648
GBPAUD,20100525,120200,1.7650,1.7665,1.7650,1.7665
GBPAUD,20100525,120300,1.7667,1.7689,1.7667,1.7687
GBPAUD,20100525,120400,1.7686,1.7686,1.7677,1.7679
GBPAUD,20100525,120500,1.7677,1.7677,1.7670,1.7675
GBPAUD,20100525,120600,1.7677,1.7680,1.7677,1.7679
GBPAUD,20100525,120700,1.7677,1.7677,1.7669,1.7670
GBPAUD,20100525,120800,1.7671,1.7678,1.7670,1.7678
GBPAUD,20100525,120900,1.7680,1.7680,1.7678,1.7680
GBPAUD,20100525,121000,1.7681,1.7692,1.7681,1.7691
GBPAUD,20100525,121100,1.7693,1.7695,1.7688,1.7689
GBPAUD,20100525,121200,1.7687,1.7689,1.7682,1.7689
GBPAUD,20100525,121300,1.7688,1.7694,1.7688,1.7694
GBPAUD,20100525,121400,1.7694,1.7698,1.7694,1.7696
GBPAUD,20100525,121500,1.7696,1.7697,1.7695,1.7695
GBPAUD,20100525,121600,1.7695,1.7695,1.7694,1.7694
GBPAUD,20100525,121700,1.7693,1.7698,1.7693,1.7698
GBPAUD,20100525,121800,1.7700,1.7703,1.7700,1.7703
GBPAUD,20100525,121900,1.7703,1.7705,1.7703,1.7704
GBPAUD,20100525,122000,1.7703,1.7703,1.7701,1.7701
GBPAUD,20100525,122100,1.7701,1.7703,1.7701,1.7703
GBPAUD,20100525,122200,1.7703,1.7703,1.7700,1.7700
GBPAUD,20100525,122300,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100525,122400,1.7705,1.7706,1.7701,1.7706
GBPAUD,20100525,122500,1.7707,1.7708,1.7703,1.7703
GBPAUD,20100525,122600,1.7703,1.7703,1.7699,1.7702
GBPAUD,20100525,122700,1.7703,1.7704,1.7701,1.7702
GBPAUD,20100525,122800,1.7703,1.7703,1.7700,1.7702
GBPAUD,20100525,122900,1.7703,1.7705,1.7701,1.7701
GBPAUD,20100525,123000,1.7703,1.7703,1.7700,1.7700
GBPAUD,20100525,123100,1.7701,1.7703,1.7699,1.7699
GBPAUD,20100525,123200,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100525,123300,1.7699,1.7699,1.7699,1.7699
GBPAUD,20100525,123400,1.7697,1.7697,1.7695,1.7695
GBPAUD,20100525,123500,1.7694,1.7699,1.7694,1.7699
GBPAUD,20100525,123600,1.7700,1.7701,1.7696,1.7696
GBPAUD,20100525,123700,1.7695,1.7695,1.7693,1.7694
GBPAUD,20100525,123800,1.7694,1.7696,1.7694,1.7696
GBPAUD,20100525,123900,1.7698,1.7701,1.7695,1.7695
GBPAUD,20100525,124000,1.7694,1.7694,1.7689,1.7689
GBPAUD,20100525,124100,1.7691,1.7696,1.7691,1.7694
GBPAUD,20100525,124200,1.7693,1.7694,1.7692,1.7694
GBPAUD,20100525,124300,1.7696,1.7701,1.7696,1.7700
GBPAUD,20100525,124400,1.7699,1.7703,1.7699,1.7701
GBPAUD,20100525,124500,1.7702,1.7704,1.7702,1.7703
GBPAUD,20100525,124600,1.7701,1.7701,1.7700,1.7701
GBPAUD,20100525,124700,1.7700,1.7700,1.7694,1.7694
GBPAUD,20100525,124800,1.7693,1.7693,1.7689,1.7690
GBPAUD,20100525,124900,1.7689,1.7693,1.7689,1.7692
GBPAUD,20100525,125000,1.7693,1.7700,1.7693,1.7700
GBPAUD,20100525,125100,1.7701,1.7708,1.7701,1.7708
GBPAUD,20100525,125200,1.7707,1.7708,1.7705,1.7708
GBPAUD,20100525,125300,1.7706,1.7706,1.7691,1.7691
GBPAUD,20100525,125400,1.7690,1.7690,1.7687,1.7687
GBPAUD,20100525,125500,1.7686,1.7687,1.7685,1.7687
GBPAUD,20100525,125600,1.7686,1.7689,1.7683,1.7683
GBPAUD,20100525,125700,1.7684,1.7685,1.7675,1.7675
GBPAUD,20100525,125800,1.7674,1.7675,1.7671,1.7671
GBPAUD,20100525,125900,1.7672,1.7673,1.7661,1.7661
GBPAUD,20100525,130000,1.7661,1.7661,1.7655,1.7655
GBPAUD,20100525,130100,1.7656,1.7659,1.7656,1.7659
GBPAUD,20100525,130200,1.7660,1.7661,1.7657,1.7657
GBPAUD,20100525,130300,1.7658,1.7663,1.7658,1.7660
GBPAUD,20100525,130400,1.7659,1.7663,1.7659,1.7661
GBPAUD,20100525,130500,1.7662,1.7664,1.7661,1.7661
GBPAUD,20100525,130600,1.7660,1.7661,1.7659,1.7661
GBPAUD,20100525,130700,1.7662,1.7668,1.7662,1.7664
GBPAUD,20100525,130800,1.7661,1.7663,1.7657,1.7659
GBPAUD,20100525,130900,1.7658,1.7658,1.7648,1.7649
GBPAUD,20100525,131000,1.7648,1.7649,1.7648,1.7648
GBPAUD,20100525,131100,1.7647,1.7647,1.7642,1.7644
GBPAUD,20100525,131200,1.7645,1.7659,1.7645,1.7659
GBPAUD,20100525,131300,1.7659,1.7663,1.7659,1.7663
GBPAUD,20100525,131400,1.7662,1.7670,1.7661,1.7670
GBPAUD,20100525,131500,1.7671,1.7671,1.7670,1.7671
GBPAUD,20100525,131600,1.7671,1.7682,1.7671,1.7682
GBPAUD,20100525,131700,1.7683,1.7688,1.7683,1.7684
GBPAUD,20100525,131800,1.7682,1.7686,1.7682,1.7686
GBPAUD,20100525,131900,1.7688,1.7689,1.7685,1.7685
GBPAUD,20100525,132000,1.7685,1.7685,1.7682,1.7682
GBPAUD,20100525,132100,1.7682,1.7682,1.7675,1.7676
GBPAUD,20100525,132200,1.7675,1.7678,1.7675,1.7676
GBPAUD,20100525,132300,1.7677,1.7679,1.7677,1.7677
GBPAUD,20100525,132400,1.7676,1.7677,1.7671,1.7671
GBPAUD,20100525,132500,1.7673,1.7674,1.7670,1.7674
GBPAUD,20100525,132600,1.7673,1.7673,1.7668,1.7670
GBPAUD,20100525,132700,1.7669,1.7669,1.7666,1.7668
GBPAUD,20100525,132800,1.7670,1.7670,1.7665,1.7665
GBPAUD,20100525,132900,1.7664,1.7664,1.7662,1.7662
GBPAUD,20100525,133000,1.7661,1.7661,1.7659,1.7659
GBPAUD,20100525,133100,1.7661,1.7662,1.7660,1.7660
GBPAUD,20100525,133200,1.7661,1.7668,1.7661,1.7668
GBPAUD,20100525,133300,1.7673,1.7676,1.7673,1.7675
GBPAUD,20100525,133400,1.7674,1.7674,1.7664,1.7664
GBPAUD,20100525,133500,1.7662,1.7662,1.7659,1.7659
GBPAUD,20100525,133600,1.7660,1.7666,1.7660,1.7666
GBPAUD,20100525,133700,1.7666,1.7670,1.7664,1.7666
GBPAUD,20100525,133800,1.7665,1.7666,1.7662,1.7662
GBPAUD,20100525,133900,1.7661,1.7667,1.7660,1.7667
GBPAUD,20100525,134000,1.7666,1.7666,1.7660,1.7661
GBPAUD,20100525,134100,1.7662,1.7663,1.7660,1.7663
GBPAUD,20100525,134200,1.7665,1.7666,1.7665,1.7666
GBPAUD,20100525,134300,1.7666,1.7676,1.7666,1.7675
GBPAUD,20100525,134400,1.7673,1.7674,1.7672,1.7674
GBPAUD,20100525,134500,1.7675,1.7679,1.7675,1.7679
GBPAUD,20100525,134600,1.7680,1.7680,1.7677,1.7677
GBPAUD,20100525,134700,1.7676,1.7677,1.7671,1.7671
GBPAUD,20100525,134800,1.7671,1.7671,1.7665,1.7665
GBPAUD,20100525,134900,1.7664,1.7665,1.7657,1.7657
GBPAUD,20100525,135000,1.7654,1.7659,1.7654,1.7656
GBPAUD,20100525,135100,1.7654,1.7657,1.7653,1.7654
GBPAUD,20100525,135200,1.7655,1.7658,1.7655,1.7658
GBPAUD,20100525,135300,1.7659,1.7659,1.7650,1.7650
GBPAUD,20100525,135400,1.7651,1.7652,1.7651,1.7652
GBPAUD,20100525,135500,1.7652,1.7652,1.7650,1.7651
GBPAUD,20100525,135600,1.7650,1.7653,1.7650,1.7652
GBPAUD,20100525,135700,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100525,135800,1.7655,1.7656,1.7655,1.7655
GBPAUD,20100525,135900,1.7654,1.7661,1.7654,1.7659
GBPAUD,20100525,140000,1.7658,1.7658,1.7639,1.7639
GBPAUD,20100525,140100,1.7640,1.7650,1.7640,1.7647
GBPAUD,20100525,140200,1.7646,1.7649,1.7645,1.7649
GBPAUD,20100525,140300,1.7650,1.7654,1.7650,1.7652
GBPAUD,20100525,140400,1.7651,1.7651,1.7648,1.7648
GBPAUD,20100525,140500,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100525,140600,1.7648,1.7651,1.7648,1.7651
GBPAUD,20100525,140700,1.7650,1.7650,1.7645,1.7645
GBPAUD,20100525,140800,1.7644,1.7652,1.7642,1.7652
GBPAUD,20100525,140900,1.7653,1.7654,1.7652,1.7653
GBPAUD,20100525,141000,1.7654,1.7660,1.7654,1.7655
GBPAUD,20100525,141100,1.7652,1.7652,1.7640,1.7640
GBPAUD,20100525,141200,1.7638,1.7638,1.7636,1.7637
GBPAUD,20100525,141300,1.7638,1.7641,1.7638,1.7641
GBPAUD,20100525,141400,1.7640,1.7642,1.7637,1.7642
GBPAUD,20100525,141500,1.7644,1.7648,1.7642,1.7648
GBPAUD,20100525,141600,1.7649,1.7652,1.7647,1.7649
GBPAUD,20100525,141700,1.7650,1.7655,1.7650,1.7654
GBPAUD,20100525,141800,1.7655,1.7655,1.7647,1.7649
GBPAUD,20100525,141900,1.7647,1.7647,1.7646,1.7647
GBPAUD,20100525,142000,1.7646,1.7646,1.7642,1.7642
GBPAUD,20100525,142100,1.7641,1.7641,1.7637,1.7641
GBPAUD,20100525,142200,1.7642,1.7649,1.7640,1.7649
GBPAUD,20100525,142300,1.7650,1.7653,1.7650,1.7653
GBPAUD,20100525,142400,1.7654,1.7655,1.7654,1.7654
GBPAUD,20100525,142500,1.7655,1.7659,1.7655,1.7659
GBPAUD,20100525,142600,1.7660,1.7664,1.7660,1.7661
GBPAUD,20100525,142700,1.7662,1.7668,1.7662,1.7668
GBPAUD,20100525,142800,1.7666,1.7666,1.7659,1.7659
GBPAUD,20100525,142900,1.7659,1.7659,1.7652,1.7652
GBPAUD,20100525,143000,1.7651,1.7657,1.7651,1.7657
GBPAUD,20100525,143100,1.7656,1.7656,1.7649,1.7651
GBPAUD,20100525,143200,1.7650,1.7650,1.7646,1.7646
GBPAUD,20100525,143300,1.7647,1.7647,1.7645,1.7645
GBPAUD,20100525,143400,1.7644,1.7644,1.7639,1.7639
GBPAUD,20100525,143500,1.7638,1.7640,1.7638,1.7640
GBPAUD,20100525,143600,1.7639,1.7639,1.7634,1.7635
GBPAUD,20100525,143700,1.7636,1.7638,1.7636,1.7638
GBPAUD,20100525,143800,1.7638,1.7639,1.7638,1.7639
GBPAUD,20100525,143900,1.7638,1.7639,1.7635,1.7639
GBPAUD,20100525,144000,1.7640,1.7641,1.7638,1.7639
GBPAUD,20100525,144100,1.7639,1.7640,1.7635,1.7635
GBPAUD,20100525,144200,1.7634,1.7634,1.7630,1.7630
GBPAUD,20100525,144300,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100525,144400,1.7629,1.7635,1.7629,1.7632
GBPAUD,20100525,144500,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100525,144600,1.7628,1.7635,1.7628,1.7635
GBPAUD,20100525,144700,1.7636,1.7641,1.7636,1.7641
GBPAUD,20100525,144800,1.7642,1.7642,1.7639,1.7641
GBPAUD,20100525,144900,1.7642,1.7643,1.7639,1.7639
GBPAUD,20100525,145000,1.7637,1.7637,1.7631,1.7631
GBPAUD,20100525,145100,1.7628,1.7640,1.7627,1.7639
GBPAUD,20100525,145200,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100525,145300,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100525,145400,1.7640,1.7642,1.7640,1.7641
GBPAUD,20100525,145500,1.7642,1.7643,1.7638,1.7643
GBPAUD,20100525,145600,1.7644,1.7650,1.7644,1.7650
GBPAUD,20100525,145700,1.7651,1.7655,1.7651,1.7655
GBPAUD,20100525,145800,1.7656,1.7660,1.7652,1.7652
GBPAUD,20100525,145900,1.7651,1.7658,1.7651,1.7652
GBPAUD,20100525,150000,1.7652,1.7655,1.7652,1.7655
GBPAUD,20100525,150100,1.7654,1.7654,1.7651,1.7653
GBPAUD,20100525,150200,1.7652,1.7654,1.7650,1.7654
GBPAUD,20100525,150300,1.7652,1.7653,1.7650,1.7651
GBPAUD,20100525,150400,1.7652,1.7655,1.7652,1.7655
GBPAUD,20100525,150500,1.7654,1.7660,1.7653,1.7659
GBPAUD,20100525,150600,1.7658,1.7668,1.7657,1.7667
GBPAUD,20100525,150700,1.7666,1.7666,1.7663,1.7663
GBPAUD,20100525,150800,1.7661,1.7663,1.7658,1.7658
GBPAUD,20100525,150900,1.7657,1.7657,1.7650,1.7654
GBPAUD,20100525,151000,1.7655,1.7655,1.7650,1.7650
GBPAUD,20100525,151100,1.7651,1.7652,1.7650,1.7652
GBPAUD,20100525,151200,1.7651,1.7661,1.7651,1.7660
GBPAUD,20100525,151300,1.7659,1.7662,1.7658,1.7661
GBPAUD,20100525,151400,1.7660,1.7660,1.7655,1.7655
GBPAUD,20100525,151500,1.7656,1.7659,1.7655,1.7659
GBPAUD,20100525,151600,1.7661,1.7663,1.7661,1.7662
GBPAUD,20100525,151700,1.7661,1.7661,1.7654,1.7654
GBPAUD,20100525,151800,1.7654,1.7654,1.7649,1.7652
GBPAUD,20100525,151900,1.7651,1.7652,1.7647,1.7648
GBPAUD,20100525,152000,1.7647,1.7647,1.7645,1.7647
GBPAUD,20100525,152100,1.7646,1.7646,1.7642,1.7642
GBPAUD,20100525,152200,1.7641,1.7645,1.7641,1.7645
GBPAUD,20100525,152300,1.7646,1.7653,1.7645,1.7653
GBPAUD,20100525,152400,1.7654,1.7657,1.7649,1.7652
GBPAUD,20100525,152500,1.7653,1.7659,1.7649,1.7650
GBPAUD,20100525,152600,1.7651,1.7659,1.7649,1.7649
GBPAUD,20100525,152700,1.7652,1.7662,1.7652,1.7659
GBPAUD,20100525,152800,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100525,152900,1.7657,1.7657,1.7655,1.7655
GBPAUD,20100525,153000,1.7654,1.7655,1.7653,1.7655
GBPAUD,20100525,153100,1.7654,1.7659,1.7654,1.7659
GBPAUD,20100525,153200,1.7658,1.7659,1.7656,1.7658
GBPAUD,20100525,153300,1.7657,1.7661,1.7655,1.7659
GBPAUD,20100525,153400,1.7660,1.7660,1.7639,1.7639
GBPAUD,20100525,153500,1.7638,1.7638,1.7637,1.7637
GBPAUD,20100525,153600,1.7636,1.7636,1.7628,1.7634
GBPAUD,20100525,153700,1.7638,1.7651,1.7638,1.7651
GBPAUD,20100525,153800,1.7653,1.7659,1.7648,1.7648
GBPAUD,20100525,153900,1.7647,1.7647,1.7646,1.7646
GBPAUD,20100525,154000,1.7645,1.7647,1.7640,1.7647
GBPAUD,20100525,154100,1.7648,1.7663,1.7648,1.7661
GBPAUD,20100525,154200,1.7660,1.7666,1.7660,1.7665
GBPAUD,20100525,154300,1.7665,1.7668,1.7661,1.7667
GBPAUD,20100525,154400,1.7666,1.7666,1.7664,1.7665
GBPAUD,20100525,154500,1.7664,1.7664,1.7650,1.7650
GBPAUD,20100525,154600,1.7648,1.7653,1.7647,1.7647
GBPAUD,20100525,154700,1.7645,1.7645,1.7635,1.7638
GBPAUD,20100525,154800,1.7637,1.7648,1.7637,1.7648
GBPAUD,20100525,154900,1.7649,1.7649,1.7637,1.7637
GBPAUD,20100525,155000,1.7636,1.7640,1.7633,1.7633
GBPAUD,20100525,155100,1.7631,1.7631,1.7624,1.7624
GBPAUD,20100525,155200,1.7620,1.7629,1.7617,1.7629
GBPAUD,20100525,155300,1.7627,1.7629,1.7620,1.7629
GBPAUD,20100525,155400,1.7631,1.7632,1.7627,1.7627
GBPAUD,20100525,155500,1.7626,1.7629,1.7626,1.7627
GBPAUD,20100525,155600,1.7630,1.7630,1.7621,1.7621
GBPAUD,20100525,155700,1.7620,1.7622,1.7615,1.7615
GBPAUD,20100525,155800,1.7616,1.7620,1.7612,1.7613
GBPAUD,20100525,155900,1.7614,1.7628,1.7614,1.7628
GBPAUD,20100525,160000,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100525,160100,1.7633,1.7633,1.7615,1.7622
GBPAUD,20100525,160200,1.7624,1.7627,1.7621,1.7627
GBPAUD,20100525,160300,1.7631,1.7632,1.7623,1.7623
GBPAUD,20100525,160400,1.7621,1.7621,1.7585,1.7585
GBPAUD,20100525,160500,1.7583,1.7583,1.7569,1.7569
GBPAUD,20100525,160600,1.7568,1.7568,1.7552,1.7568
GBPAUD,20100525,160700,1.7569,1.7589,1.7569,1.7589
GBPAUD,20100525,160800,1.7591,1.7593,1.7576,1.7576
GBPAUD,20100525,160900,1.7577,1.7593,1.7577,1.7587
GBPAUD,20100525,161000,1.7589,1.7593,1.7588,1.7588
GBPAUD,20100525,161100,1.7589,1.7594,1.7589,1.7592
GBPAUD,20100525,161200,1.7593,1.7593,1.7589,1.7591
GBPAUD,20100525,161300,1.7590,1.7590,1.7570,1.7570
GBPAUD,20100525,161400,1.7571,1.7571,1.7561,1.7565
GBPAUD,20100525,161500,1.7564,1.7568,1.7558,1.7568
GBPAUD,20100525,161600,1.7566,1.7566,1.7558,1.7558
GBPAUD,20100525,161700,1.7557,1.7569,1.7557,1.7566
GBPAUD,20100525,161800,1.7567,1.7568,1.7546,1.7546
GBPAUD,20100525,161900,1.7545,1.7556,1.7544,1.7556
GBPAUD,20100525,162000,1.7555,1.7556,1.7539,1.7539
GBPAUD,20100525,162100,1.7538,1.7545,1.7536,1.7545
GBPAUD,20100525,162200,1.7550,1.7554,1.7545,1.7548
GBPAUD,20100525,162300,1.7549,1.7569,1.7549,1.7569
GBPAUD,20100525,162400,1.7568,1.7568,1.7552,1.7552
GBPAUD,20100525,162500,1.7550,1.7554,1.7547,1.7549
GBPAUD,20100525,162600,1.7548,1.7549,1.7548,1.7549
GBPAUD,20100525,162700,1.7548,1.7549,1.7546,1.7549
GBPAUD,20100525,162800,1.7549,1.7567,1.7549,1.7566
GBPAUD,20100525,162900,1.7567,1.7568,1.7564,1.7566
GBPAUD,20100525,163000,1.7567,1.7569,1.7565,1.7569
GBPAUD,20100525,163100,1.7570,1.7570,1.7568,1.7568
GBPAUD,20100525,163200,1.7566,1.7566,1.7562,1.7565
GBPAUD,20100525,163300,1.7563,1.7568,1.7562,1.7568
GBPAUD,20100525,163400,1.7569,1.7575,1.7569,1.7575
GBPAUD,20100525,163500,1.7574,1.7575,1.7572,1.7575
GBPAUD,20100525,163600,1.7573,1.7573,1.7565,1.7566
GBPAUD,20100525,163700,1.7567,1.7573,1.7567,1.7569
GBPAUD,20100525,163800,1.7568,1.7573,1.7564,1.7572
GBPAUD,20100525,163900,1.7571,1.7573,1.7563,1.7567
GBPAUD,20100525,164000,1.7569,1.7577,1.7569,1.7577
GBPAUD,20100525,164100,1.7578,1.7581,1.7578,1.7581
GBPAUD,20100525,164200,1.7580,1.7584,1.7578,1.7582
GBPAUD,20100525,164300,1.7581,1.7581,1.7575,1.7577
GBPAUD,20100525,164400,1.7578,1.7580,1.7577,1.7580
GBPAUD,20100525,164500,1.7581,1.7583,1.7581,1.7583
GBPAUD,20100525,164600,1.7584,1.7589,1.7584,1.7587
GBPAUD,20100525,164700,1.7588,1.7598,1.7588,1.7598
GBPAUD,20100525,164800,1.7599,1.7603,1.7599,1.7600
GBPAUD,20100525,164900,1.7598,1.7598,1.7593,1.7593
GBPAUD,20100525,165000,1.7592,1.7592,1.7587,1.7587
GBPAUD,20100525,165100,1.7589,1.7589,1.7582,1.7584
GBPAUD,20100525,165200,1.7586,1.7591,1.7586,1.7591
GBPAUD,20100525,165300,1.7591,1.7591,1.7589,1.7589
GBPAUD,20100525,165400,1.7588,1.7588,1.7580,1.7582
GBPAUD,20100525,165500,1.7580,1.7587,1.7580,1.7587
GBPAUD,20100525,165600,1.7588,1.7593,1.7588,1.7593
GBPAUD,20100525,165700,1.7592,1.7598,1.7590,1.7590
GBPAUD,20100525,165800,1.7591,1.7592,1.7579,1.7584
GBPAUD,20100525,165900,1.7587,1.7602,1.7587,1.7600
GBPAUD,20100525,170000,1.7599,1.7603,1.7597,1.7598
GBPAUD,20100525,170100,1.7596,1.7596,1.7593,1.7596
GBPAUD,20100525,170200,1.7595,1.7596,1.7594,1.7595
GBPAUD,20100525,170300,1.7594,1.7596,1.7593,1.7596
GBPAUD,20100525,170400,1.7596,1.7596,1.7589,1.7590
GBPAUD,20100525,170500,1.7589,1.7589,1.7582,1.7582
GBPAUD,20100525,170600,1.7583,1.7595,1.7583,1.7588
GBPAUD,20100525,170700,1.7587,1.7587,1.7578,1.7578
GBPAUD,20100525,170800,1.7576,1.7577,1.7574,1.7575
GBPAUD,20100525,170900,1.7574,1.7576,1.7570,1.7576
GBPAUD,20100525,171000,1.7575,1.7577,1.7573,1.7576
GBPAUD,20100525,171100,1.7575,1.7589,1.7575,1.7589
GBPAUD,20100525,171200,1.7587,1.7587,1.7586,1.7586
GBPAUD,20100525,171300,1.7586,1.7592,1.7586,1.7592
GBPAUD,20100525,171400,1.7591,1.7591,1.7588,1.7588
GBPAUD,20100525,171500,1.7589,1.7589,1.7580,1.7580
GBPAUD,20100525,171600,1.7579,1.7579,1.7575,1.7578
GBPAUD,20100525,171700,1.7580,1.7580,1.7573,1.7573
GBPAUD,20100525,171800,1.7573,1.7577,1.7572,1.7576
GBPAUD,20100525,171900,1.7575,1.7575,1.7572,1.7574
GBPAUD,20100525,172000,1.7573,1.7582,1.7573,1.7577
GBPAUD,20100525,172100,1.7576,1.7578,1.7575,1.7578
GBPAUD,20100525,172200,1.7579,1.7580,1.7579,1.7580
GBPAUD,20100525,172300,1.7580,1.7580,1.7576,1.7578
GBPAUD,20100525,172400,1.7579,1.7586,1.7579,1.7586
GBPAUD,20100525,172500,1.7587,1.7592,1.7587,1.7591
GBPAUD,20100525,172600,1.7590,1.7590,1.7586,1.7586
GBPAUD,20100525,172700,1.7583,1.7588,1.7582,1.7588
GBPAUD,20100525,172800,1.7589,1.7593,1.7589,1.7592
GBPAUD,20100525,172900,1.7591,1.7591,1.7585,1.7585
GBPAUD,20100525,173000,1.7582,1.7584,1.7578,1.7584
GBPAUD,20100525,173100,1.7585,1.7587,1.7584,1.7587
GBPAUD,20100525,173200,1.7589,1.7593,1.7589,1.7590
GBPAUD,20100525,173300,1.7589,1.7589,1.7585,1.7586
GBPAUD,20100525,173400,1.7587,1.7589,1.7585,1.7585
GBPAUD,20100525,173500,1.7583,1.7584,1.7579,1.7584
GBPAUD,20100525,173600,1.7586,1.7595,1.7586,1.7595
GBPAUD,20100525,173700,1.7594,1.7597,1.7587,1.7587
GBPAUD,20100525,173800,1.7588,1.7593,1.7588,1.7590
GBPAUD,20100525,173900,1.7589,1.7590,1.7589,1.7590
GBPAUD,20100525,174000,1.7592,1.7595,1.7592,1.7594
GBPAUD,20100525,174100,1.7593,1.7593,1.7588,1.7589
GBPAUD,20100525,174200,1.7587,1.7587,1.7586,1.7586
GBPAUD,20100525,174300,1.7585,1.7585,1.7583,1.7583
GBPAUD,20100525,174400,1.7582,1.7591,1.7582,1.7591
GBPAUD,20100525,174500,1.7592,1.7593,1.7592,1.7593
GBPAUD,20100525,174600,1.7593,1.7593,1.7589,1.7591
GBPAUD,20100525,174700,1.7590,1.7590,1.7586,1.7586
GBPAUD,20100525,174800,1.7584,1.7584,1.7582,1.7583
GBPAUD,20100525,174900,1.7582,1.7582,1.7581,1.7581
GBPAUD,20100525,175000,1.7580,1.7582,1.7580,1.7582
GBPAUD,20100525,175100,1.7584,1.7587,1.7582,1.7587
GBPAUD,20100525,175200,1.7586,1.7587,1.7585,1.7587
GBPAUD,20100525,175300,1.7589,1.7589,1.7586,1.7589
GBPAUD,20100525,175400,1.7588,1.7588,1.7574,1.7575
GBPAUD,20100525,175500,1.7575,1.7575,1.7571,1.7573
GBPAUD,20100525,175600,1.7575,1.7577,1.7575,1.7575
GBPAUD,20100525,175700,1.7574,1.7574,1.7567,1.7569
GBPAUD,20100525,175800,1.7570,1.7571,1.7570,1.7571
GBPAUD,20100525,175900,1.7570,1.7570,1.7554,1.7554
GBPAUD,20100525,180000,1.7554,1.7560,1.7553,1.7560
GBPAUD,20100525,180100,1.7560,1.7566,1.7560,1.7565
GBPAUD,20100525,180200,1.7561,1.7561,1.7556,1.7561
GBPAUD,20100525,180300,1.7563,1.7563,1.7560,1.7561
GBPAUD,20100525,180400,1.7562,1.7562,1.7560,1.7561
GBPAUD,20100525,180500,1.7560,1.7560,1.7528,1.7528
GBPAUD,20100525,180600,1.7526,1.7538,1.7524,1.7538
GBPAUD,20100525,180700,1.7539,1.7541,1.7538,1.7541
GBPAUD,20100525,180800,1.7542,1.7542,1.7536,1.7541
GBPAUD,20100525,180900,1.7543,1.7549,1.7543,1.7547
GBPAUD,20100525,181000,1.7548,1.7551,1.7548,1.7550
GBPAUD,20100525,181100,1.7551,1.7551,1.7548,1.7548
GBPAUD,20100525,181200,1.7547,1.7547,1.7543,1.7543
GBPAUD,20100525,181300,1.7541,1.7541,1.7536,1.7536
GBPAUD,20100525,181400,1.7537,1.7547,1.7537,1.7545
GBPAUD,20100525,181500,1.7544,1.7544,1.7536,1.7538
GBPAUD,20100525,181600,1.7537,1.7540,1.7537,1.7540
GBPAUD,20100525,181700,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100525,181800,1.7540,1.7549,1.7540,1.7549
GBPAUD,20100525,181900,1.7549,1.7552,1.7545,1.7548
GBPAUD,20100525,182000,1.7547,1.7553,1.7547,1.7553
GBPAUD,20100525,182100,1.7552,1.7556,1.7552,1.7555
GBPAUD,20100525,182200,1.7554,1.7559,1.7552,1.7559
GBPAUD,20100525,182300,1.7558,1.7563,1.7557,1.7563
GBPAUD,20100525,182400,1.7565,1.7566,1.7565,1.7565
GBPAUD,20100525,182500,1.7565,1.7567,1.7563,1.7567
GBPAUD,20100525,182600,1.7568,1.7568,1.7565,1.7565
GBPAUD,20100525,182700,1.7564,1.7564,1.7548,1.7549
GBPAUD,20100525,182800,1.7548,1.7548,1.7545,1.7546
GBPAUD,20100525,182900,1.7547,1.7556,1.7547,1.7555
GBPAUD,20100525,183000,1.7554,1.7555,1.7552,1.7555
GBPAUD,20100525,183100,1.7556,1.7560,1.7556,1.7560
GBPAUD,20100525,183200,1.7559,1.7561,1.7558,1.7561
GBPAUD,20100525,183300,1.7561,1.7561,1.7559,1.7560
GBPAUD,20100525,183400,1.7562,1.7567,1.7562,1.7567
GBPAUD,20100525,183500,1.7569,1.7578,1.7569,1.7574
GBPAUD,20100525,183600,1.7575,1.7578,1.7573,1.7574
GBPAUD,20100525,183700,1.7576,1.7577,1.7569,1.7569
GBPAUD,20100525,183800,1.7568,1.7569,1.7567,1.7568
GBPAUD,20100525,183900,1.7569,1.7572,1.7569,1.7571
GBPAUD,20100525,184000,1.7572,1.7575,1.7572,1.7575
GBPAUD,20100525,184100,1.7574,1.7580,1.7573,1.7580
GBPAUD,20100525,184200,1.7582,1.7585,1.7582,1.7582
GBPAUD,20100525,184300,1.7584,1.7586,1.7584,1.7586
GBPAUD,20100525,184400,1.7586,1.7589,1.7586,1.7589
GBPAUD,20100525,184500,1.7588,1.7596,1.7588,1.7596
GBPAUD,20100525,184600,1.7596,1.7597,1.7596,1.7597
GBPAUD,20100525,184700,1.7596,1.7596,1.7591,1.7592
GBPAUD,20100525,184800,1.7591,1.7591,1.7589,1.7589
GBPAUD,20100525,184900,1.7589,1.7590,1.7589,1.7590
GBPAUD,20100525,185000,1.7591,1.7591,1.7586,1.7588
GBPAUD,20100525,185100,1.7587,1.7587,1.7582,1.7583
GBPAUD,20100525,185200,1.7584,1.7591,1.7584,1.7591
GBPAUD,20100525,185300,1.7592,1.7593,1.7592,1.7593
GBPAUD,20100525,185400,1.7594,1.7597,1.7594,1.7597
GBPAUD,20100525,185500,1.7598,1.7598,1.7596,1.7596
GBPAUD,20100525,185600,1.7597,1.7598,1.7595,1.7596
GBPAUD,20100525,185700,1.7596,1.7599,1.7594,1.7595
GBPAUD,20100525,185800,1.7595,1.7595,1.7593,1.7593
GBPAUD,20100525,185900,1.7592,1.7594,1.7592,1.7594
GBPAUD,20100525,190000,1.7595,1.7598,1.7595,1.7596
GBPAUD,20100525,190100,1.7595,1.7595,1.7591,1.7593
GBPAUD,20100525,190200,1.7592,1.7592,1.7591,1.7591
GBPAUD,20100525,190300,1.7591,1.7591,1.7589,1.7591
GBPAUD,20100525,190400,1.7592,1.7595,1.7592,1.7594
GBPAUD,20100525,190500,1.7596,1.7596,1.7591,1.7591
GBPAUD,20100525,190600,1.7590,1.7592,1.7586,1.7592
GBPAUD,20100525,190700,1.7593,1.7595,1.7593,1.7593
GBPAUD,20100525,190800,1.7594,1.7596,1.7593,1.7595
GBPAUD,20100525,190900,1.7596,1.7599,1.7596,1.7597
GBPAUD,20100525,191000,1.7597,1.7599,1.7597,1.7599
GBPAUD,20100525,191100,1.7600,1.7603,1.7600,1.7603
GBPAUD,20100525,191200,1.7604,1.7612,1.7604,1.7612
GBPAUD,20100525,191300,1.7614,1.7620,1.7614,1.7620
GBPAUD,20100525,191400,1.7619,1.7619,1.7608,1.7608
GBPAUD,20100525,191500,1.7609,1.7611,1.7609,1.7611
GBPAUD,20100525,191600,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100525,191700,1.7610,1.7615,1.7610,1.7615
GBPAUD,20100525,191800,1.7616,1.7616,1.7614,1.7615
GBPAUD,20100525,191900,1.7614,1.7618,1.7614,1.7617
GBPAUD,20100525,192000,1.7617,1.7617,1.7613,1.7617
GBPAUD,20100525,192100,1.7616,1.7617,1.7615,1.7616
GBPAUD,20100525,192200,1.7617,1.7617,1.7609,1.7609
GBPAUD,20100525,192300,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100525,192400,1.7606,1.7610,1.7603,1.7610
GBPAUD,20100525,192500,1.7611,1.7613,1.7609,1.7613
GBPAUD,20100525,192600,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100525,192700,1.7610,1.7610,1.7607,1.7607
GBPAUD,20100525,192800,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100525,192900,1.7606,1.7608,1.7606,1.7608
GBPAUD,20100525,193000,1.7607,1.7607,1.7600,1.7602
GBPAUD,20100525,193100,1.7603,1.7610,1.7603,1.7606
GBPAUD,20100525,193200,1.7606,1.7615,1.7606,1.7615
GBPAUD,20100525,193300,1.7616,1.7620,1.7613,1.7617
GBPAUD,20100525,193400,1.7619,1.7624,1.7616,1.7624
GBPAUD,20100525,193500,1.7626,1.7628,1.7626,1.7626
GBPAUD,20100525,193600,1.7624,1.7624,1.7618,1.7619
GBPAUD,20100525,193700,1.7620,1.7622,1.7619,1.7622
GBPAUD,20100525,193800,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100525,193900,1.7623,1.7631,1.7622,1.7631
GBPAUD,20100525,194000,1.7631,1.7634,1.7631,1.7631
GBPAUD,20100525,194100,1.7631,1.7631,1.7628,1.7628
GBPAUD,20100525,194200,1.7629,1.7634,1.7629,1.7630
GBPAUD,20100525,194300,1.7627,1.7631,1.7627,1.7631
GBPAUD,20100525,194400,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100525,194500,1.7632,1.7633,1.7629,1.7629
GBPAUD,20100525,194600,1.7627,1.7627,1.7622,1.7623
GBPAUD,20100525,194700,1.7624,1.7626,1.7624,1.7624
GBPAUD,20100525,194800,1.7623,1.7623,1.7622,1.7623
GBPAUD,20100525,194900,1.7623,1.7627,1.7623,1.7627
GBPAUD,20100525,195000,1.7624,1.7625,1.7622,1.7622
GBPAUD,20100525,195100,1.7621,1.7627,1.7620,1.7627
GBPAUD,20100525,195200,1.7628,1.7629,1.7626,1.7626
GBPAUD,20100525,195300,1.7624,1.7624,1.7612,1.7614
GBPAUD,20100525,195400,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100525,195500,1.7618,1.7627,1.7618,1.7627
GBPAUD,20100525,195600,1.7628,1.7628,1.7626,1.7628
GBPAUD,20100525,195700,1.7627,1.7627,1.7622,1.7622
GBPAUD,20100525,195800,1.7621,1.7626,1.7621,1.7626
GBPAUD,20100525,195900,1.7627,1.7633,1.7627,1.7629
GBPAUD,20100525,200000,1.7629,1.7631,1.7623,1.7623
GBPAUD,20100525,200100,1.7625,1.7632,1.7625,1.7627
GBPAUD,20100525,200200,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100525,200300,1.7633,1.7636,1.7631,1.7631
GBPAUD,20100525,200400,1.7630,1.7633,1.7630,1.7632
GBPAUD,20100525,200500,1.7633,1.7638,1.7633,1.7633
GBPAUD,20100525,200600,1.7631,1.7631,1.7627,1.7630
GBPAUD,20100525,200700,1.7629,1.7629,1.7620,1.7621
GBPAUD,20100525,200800,1.7622,1.7622,1.7617,1.7620
GBPAUD,20100525,200900,1.7622,1.7625,1.7622,1.7625
GBPAUD,20100525,201000,1.7625,1.7626,1.7624,1.7624
GBPAUD,20100525,201100,1.7625,1.7625,1.7619,1.7619
GBPAUD,20100525,201200,1.7617,1.7617,1.7614,1.7617
GBPAUD,20100525,201300,1.7616,1.7616,1.7607,1.7608
GBPAUD,20100525,201400,1.7609,1.7609,1.7603,1.7603
GBPAUD,20100525,201500,1.7604,1.7607,1.7603,1.7603
GBPAUD,20100525,201600,1.7604,1.7605,1.7601,1.7601
GBPAUD,20100525,201700,1.7600,1.7606,1.7600,1.7606
GBPAUD,20100525,201800,1.7607,1.7612,1.7607,1.7612
GBPAUD,20100525,201900,1.7609,1.7611,1.7608,1.7608
GBPAUD,20100525,202000,1.7608,1.7608,1.7600,1.7600
GBPAUD,20100525,202100,1.7598,1.7598,1.7595,1.7596
GBPAUD,20100525,202200,1.7598,1.7606,1.7597,1.7597
GBPAUD,20100525,202300,1.7596,1.7600,1.7596,1.7600
GBPAUD,20100525,202400,1.7601,1.7602,1.7599,1.7599
GBPAUD,20100525,202500,1.7598,1.7599,1.7595,1.7595
GBPAUD,20100525,202600,1.7593,1.7597,1.7589,1.7596
GBPAUD,20100525,202700,1.7595,1.7599,1.7594,1.7594
GBPAUD,20100525,202800,1.7594,1.7595,1.7594,1.7595
GBPAUD,20100525,202900,1.7594,1.7598,1.7593,1.7598
GBPAUD,20100525,203000,1.7596,1.7596,1.7593,1.7596
GBPAUD,20100525,203100,1.7598,1.7602,1.7598,1.7602
GBPAUD,20100525,203200,1.7601,1.7601,1.7595,1.7595
GBPAUD,20100525,203300,1.7594,1.7594,1.7586,1.7590
GBPAUD,20100525,203400,1.7592,1.7594,1.7589,1.7592
GBPAUD,20100525,203500,1.7593,1.7596,1.7591,1.7596
GBPAUD,20100525,203600,1.7597,1.7598,1.7594,1.7594
GBPAUD,20100525,203700,1.7595,1.7595,1.7589,1.7589
GBPAUD,20100525,203800,1.7591,1.7591,1.7584,1.7584
GBPAUD,20100525,203900,1.7582,1.7582,1.7578,1.7578
GBPAUD,20100525,204000,1.7577,1.7581,1.7574,1.7581
GBPAUD,20100525,204100,1.7582,1.7582,1.7580,1.7581
GBPAUD,20100525,204200,1.7582,1.7584,1.7580,1.7581
GBPAUD,20100525,204300,1.7580,1.7580,1.7570,1.7570
GBPAUD,20100525,204400,1.7567,1.7567,1.7552,1.7552
GBPAUD,20100525,204500,1.7551,1.7553,1.7550,1.7550
GBPAUD,20100525,204600,1.7547,1.7552,1.7547,1.7552
GBPAUD,20100525,204700,1.7552,1.7552,1.7547,1.7547
GBPAUD,20100525,204800,1.7546,1.7546,1.7535,1.7535
GBPAUD,20100525,204900,1.7536,1.7537,1.7533,1.7537
GBPAUD,20100525,205000,1.7538,1.7540,1.7527,1.7527
GBPAUD,20100525,205100,1.7526,1.7527,1.7523,1.7527
GBPAUD,20100525,205200,1.7529,1.7533,1.7529,1.7530
GBPAUD,20100525,205300,1.7528,1.7528,1.7521,1.7523
GBPAUD,20100525,205400,1.7522,1.7524,1.7512,1.7524
GBPAUD,20100525,205500,1.7526,1.7526,1.7517,1.7517
GBPAUD,20100525,205600,1.7516,1.7517,1.7515,1.7516
GBPAUD,20100525,205700,1.7517,1.7528,1.7517,1.7526
GBPAUD,20100525,205800,1.7524,1.7524,1.7517,1.7517
GBPAUD,20100525,205900,1.7515,1.7522,1.7515,1.7521
GBPAUD,20100525,210000,1.7522,1.7527,1.7522,1.7527
GBPAUD,20100525,210100,1.7524,1.7526,1.7524,1.7524
GBPAUD,20100525,210200,1.7524,1.7526,1.7521,1.7521
GBPAUD,20100525,210300,1.7520,1.7525,1.7520,1.7523
GBPAUD,20100525,210400,1.7522,1.7531,1.7520,1.7531
GBPAUD,20100525,210500,1.7529,1.7529,1.7519,1.7520
GBPAUD,20100525,210600,1.7521,1.7527,1.7519,1.7520
GBPAUD,20100525,210700,1.7522,1.7522,1.7517,1.7517
GBPAUD,20100525,210800,1.7519,1.7519,1.7515,1.7517
GBPAUD,20100525,210900,1.7516,1.7516,1.7507,1.7507
GBPAUD,20100525,211000,1.7508,1.7508,1.7502,1.7506
GBPAUD,20100525,211100,1.7505,1.7505,1.7496,1.7497
GBPAUD,20100525,211200,1.7497,1.7506,1.7497,1.7506
GBPAUD,20100525,211300,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100525,211400,1.7512,1.7516,1.7503,1.7504
GBPAUD,20100525,211500,1.7506,1.7513,1.7506,1.7511
GBPAUD,20100525,211600,1.7512,1.7513,1.7510,1.7510
GBPAUD,20100525,211700,1.7510,1.7514,1.7509,1.7513
GBPAUD,20100525,211800,1.7510,1.7510,1.7509,1.7510
GBPAUD,20100525,211900,1.7510,1.7517,1.7510,1.7517
GBPAUD,20100525,212000,1.7518,1.7526,1.7518,1.7525
GBPAUD,20100525,212100,1.7524,1.7524,1.7513,1.7514
GBPAUD,20100525,212200,1.7515,1.7517,1.7513,1.7513
GBPAUD,20100525,212300,1.7512,1.7512,1.7504,1.7504
GBPAUD,20100525,212400,1.7505,1.7506,1.7501,1.7503
GBPAUD,20100525,212500,1.7504,1.7507,1.7495,1.7495
GBPAUD,20100525,212600,1.7493,1.7505,1.7493,1.7505
GBPAUD,20100525,212700,1.7506,1.7507,1.7505,1.7506
GBPAUD,20100525,212800,1.7508,1.7517,1.7508,1.7517
GBPAUD,20100525,212900,1.7516,1.7518,1.7516,1.7518
GBPAUD,20100525,213000,1.7519,1.7522,1.7510,1.7512
GBPAUD,20100525,213100,1.7514,1.7517,1.7510,1.7511
GBPAUD,20100525,213200,1.7512,1.7530,1.7512,1.7530
GBPAUD,20100525,213300,1.7532,1.7533,1.7526,1.7526
GBPAUD,20100525,213400,1.7524,1.7524,1.7517,1.7517
GBPAUD,20100525,213500,1.7514,1.7515,1.7508,1.7515
GBPAUD,20100525,213600,1.7515,1.7515,1.7508,1.7508
GBPAUD,20100525,213700,1.7506,1.7506,1.7501,1.7501
GBPAUD,20100525,213800,1.7503,1.7507,1.7503,1.7506
GBPAUD,20100525,213900,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100525,214000,1.7508,1.7513,1.7508,1.7509
GBPAUD,20100525,214100,1.7510,1.7514,1.7506,1.7506
GBPAUD,20100525,214200,1.7504,1.7504,1.7494,1.7494
GBPAUD,20100525,214300,1.7491,1.7491,1.7473,1.7478
GBPAUD,20100525,214400,1.7477,1.7487,1.7477,1.7487
GBPAUD,20100525,214500,1.7489,1.7489,1.7485,1.7486
GBPAUD,20100525,214600,1.7487,1.7489,1.7486,1.7489
GBPAUD,20100525,214700,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100525,214800,1.7489,1.7490,1.7486,1.7486
GBPAUD,20100525,214900,1.7482,1.7483,1.7480,1.7483
GBPAUD,20100525,215000,1.7482,1.7482,1.7476,1.7476
GBPAUD,20100525,215100,1.7475,1.7477,1.7472,1.7477
GBPAUD,20100525,215200,1.7477,1.7480,1.7476,1.7476
GBPAUD,20100525,215300,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100525,215400,1.7477,1.7486,1.7477,1.7484
GBPAUD,20100525,215500,1.7482,1.7482,1.7477,1.7477
GBPAUD,20100525,215600,1.7475,1.7475,1.7466,1.7467
GBPAUD,20100525,215700,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100525,215800,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100525,215900,1.7462,1.7462,1.7454,1.7454
GBPAUD,20100525,220000,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100525,220100,1.7456,1.7456,1.7437,1.7441
GBPAUD,20100525,220200,1.7440,1.7440,1.7426,1.7426
GBPAUD,20100525,220300,1.7423,1.7427,1.7421,1.7427
GBPAUD,20100525,220400,1.7428,1.7431,1.7425,1.7425
GBPAUD,20100525,220500,1.7426,1.7434,1.7426,1.7434
GBPAUD,20100525,220600,1.7436,1.7437,1.7434,1.7434
GBPAUD,20100525,220700,1.7433,1.7433,1.7429,1.7429
GBPAUD,20100525,220800,1.7428,1.7428,1.7424,1.7424
GBPAUD,20100525,220900,1.7423,1.7424,1.7419,1.7424
GBPAUD,20100525,221000,1.7426,1.7431,1.7426,1.7430
GBPAUD,20100525,221100,1.7430,1.7438,1.7430,1.7438
GBPAUD,20100525,221200,1.7440,1.7440,1.7435,1.7435
GBPAUD,20100525,221300,1.7432,1.7432,1.7427,1.7427
GBPAUD,20100525,221400,1.7426,1.7426,1.7422,1.7422
GBPAUD,20100525,221500,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100525,221600,1.7421,1.7422,1.7419,1.7422
GBPAUD,20100525,221700,1.7421,1.7421,1.7419,1.7420
GBPAUD,20100525,221800,1.7421,1.7423,1.7421,1.7422
GBPAUD,20100525,221900,1.7421,1.7421,1.7415,1.7415
GBPAUD,20100525,222000,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100525,222100,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100525,222200,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100525,222300,1.7423,1.7423,1.7420,1.7420
GBPAUD,20100525,222400,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100525,222500,1.7422,1.7425,1.7422,1.7424
GBPAUD,20100525,222600,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100525,222700,1.7422,1.7424,1.7421,1.7424
GBPAUD,20100525,222800,1.7427,1.7435,1.7427,1.7435
GBPAUD,20100525,222900,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100525,223000,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100525,223100,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100525,223200,1.7432,1.7432,1.7430,1.7430
GBPAUD,20100525,223300,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100525,223400,1.7431,1.7431,1.7427,1.7427
GBPAUD,20100525,223500,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100525,223600,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100525,223700,1.7425,1.7426,1.7424,1.7424
GBPAUD,20100525,223800,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100525,223900,1.7425,1.7425,1.7422,1.7422
GBPAUD,20100525,224000,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100525,224100,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100525,224200,1.7426,1.7430,1.7426,1.7430
GBPAUD,20100525,224300,1.7430,1.7430,1.7425,1.7425
GBPAUD,20100525,224400,1.7424,1.7428,1.7421,1.7421
GBPAUD,20100525,224500,1.7420,1.7420,1.7416,1.7420
GBPAUD,20100525,224600,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100525,224700,1.7418,1.7418,1.7414,1.7415
GBPAUD,20100525,224800,1.7416,1.7418,1.7416,1.7417
GBPAUD,20100525,224900,1.7416,1.7421,1.7416,1.7421
GBPAUD,20100525,225000,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100525,225100,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100525,225200,1.7419,1.7419,1.7419,1.7419
GBPAUD,20100525,225300,1.7418,1.7419,1.7417,1.7419
GBPAUD,20100525,225400,1.7418,1.7419,1.7414,1.7417
GBPAUD,20100525,225500,1.7416,1.7416,1.7408,1.7408
GBPAUD,20100525,225600,1.7407,1.7407,1.7402,1.7402
GBPAUD,20100525,225700,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100525,225800,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100525,225900,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100525,230000,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100525,230100,1.7401,1.7404,1.7401,1.7403
GBPAUD,20100525,230200,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100525,230300,1.7403,1.7413,1.7401,1.7401
GBPAUD,20100525,230400,1.7400,1.7400,1.7396,1.7396
GBPAUD,20100525,230500,1.7394,1.7394,1.7386,1.7386
GBPAUD,20100525,230600,1.7387,1.7393,1.7387,1.7393
GBPAUD,20100525,230700,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100525,230800,1.7396,1.7396,1.7388,1.7388
GBPAUD,20100525,230900,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100525,231000,1.7384,1.7384,1.7378,1.7380
GBPAUD,20100525,231100,1.7382,1.7385,1.7382,1.7383
GBPAUD,20100525,231200,1.7379,1.7379,1.7371,1.7373
GBPAUD,20100525,231300,1.7375,1.7376,1.7372,1.7372
GBPAUD,20100525,231400,1.7371,1.7375,1.7370,1.7375
GBPAUD,20100525,231500,1.7378,1.7381,1.7378,1.7381
GBPAUD,20100525,231600,1.7382,1.7393,1.7382,1.7393
GBPAUD,20100525,231700,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100525,231800,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100525,231900,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100525,232000,1.7395,1.7398,1.7394,1.7397
GBPAUD,20100525,232100,1.7395,1.7395,1.7389,1.7389
GBPAUD,20100525,232200,1.7388,1.7388,1.7386,1.7386
GBPAUD,20100525,232300,1.7386,1.7390,1.7386,1.7389
GBPAUD,20100525,232400,1.7388,1.7393,1.7388,1.7393
GBPAUD,20100525,232500,1.7393,1.7393,1.7385,1.7385
GBPAUD,20100525,232600,1.7387,1.7402,1.7387,1.7402
GBPAUD,20100525,232700,1.7401,1.7401,1.7399,1.7401
GBPAUD,20100525,232800,1.7400,1.7400,1.7389,1.7389
GBPAUD,20100525,232900,1.7390,1.7390,1.7380,1.7386
GBPAUD,20100525,233000,1.7387,1.7401,1.7387,1.7400
GBPAUD,20100525,233100,1.7400,1.7406,1.7399,1.7406
GBPAUD,20100525,233200,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100525,233300,1.7406,1.7413,1.7405,1.7413
GBPAUD,20100525,233400,1.7414,1.7418,1.7414,1.7418
GBPAUD,20100525,233500,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100525,233600,1.7416,1.7416,1.7410,1.7410
GBPAUD,20100525,233700,1.7411,1.7416,1.7411,1.7415
GBPAUD,20100525,233800,1.7414,1.7414,1.7408,1.7409
GBPAUD,20100525,233900,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100525,234000,1.7412,1.7412,1.7409,1.7411
GBPAUD,20100525,234100,1.7412,1.7413,1.7411,1.7413
GBPAUD,20100525,234200,1.7415,1.7424,1.7415,1.7424
GBPAUD,20100525,234300,1.7424,1.7428,1.7424,1.7427
GBPAUD,20100525,234400,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100525,234500,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100525,234600,1.7428,1.7429,1.7424,1.7424
GBPAUD,20100525,234700,1.7426,1.7426,1.7419,1.7419
GBPAUD,20100525,234800,1.7419,1.7421,1.7419,1.7421
GBPAUD,20100525,234900,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100525,235000,1.7421,1.7422,1.7420,1.7420
GBPAUD,20100525,235100,1.7419,1.7419,1.7418,1.7419
GBPAUD,20100525,235200,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100525,235300,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100525,235400,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100525,235500,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100525,235600,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100525,235700,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100525,235800,1.7414,1.7414,1.7407,1.7407
GBPAUD,20100525,235900,1.7406,1.7407,1.7405,1.7407
GBPAUD,20100526,000000,1.7407,1.7409,1.7407,1.7409
GBPNZD,20100525,000100,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100525,000200,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100525,000300,2.1479,2.1479,2.1471,2.1471
GBPNZD,20100525,000400,2.1471,2.1471,2.1467,2.1467
GBPNZD,20100525,000500,2.1465,2.1465,2.1463,2.1464
GBPNZD,20100525,000600,2.1465,2.1465,2.1463,2.1464
GBPNZD,20100525,000700,2.1465,2.1467,2.1460,2.1460
GBPNZD,20100525,000800,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100525,000900,2.1461,2.1464,2.1461,2.1464
GBPNZD,20100525,001000,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100525,001100,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100525,001200,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100525,001300,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100525,001400,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100525,001500,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100525,001600,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100525,001700,2.1467,2.1467,2.1464,2.1464
GBPNZD,20100525,001800,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100525,001900,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100525,002000,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100525,002100,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100525,002200,2.1465,2.1466,2.1465,2.1465
GBPNZD,20100525,002300,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100525,002400,2.1468,2.1469,2.1468,2.1469
GBPNZD,20100525,002500,2.1469,2.1469,2.1468,2.1468
GBPNZD,20100525,002600,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100525,002700,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100525,002800,2.1467,2.1470,2.1467,2.1470
GBPNZD,20100525,002900,2.1468,2.1468,2.1465,2.1465
GBPNZD,20100525,003000,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100525,003100,2.1464,2.1479,2.1464,2.1479
GBPNZD,20100525,003200,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100525,003300,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100525,003400,2.1481,2.1481,2.1479,2.1481
GBPNZD,20100525,003500,2.1484,2.1492,2.1484,2.1492
GBPNZD,20100525,003600,2.1495,2.1495,2.1493,2.1495
GBPNZD,20100525,003700,2.1496,2.1499,2.1496,2.1499
GBPNZD,20100525,003800,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100525,003900,2.1492,2.1492,2.1485,2.1485
GBPNZD,20100525,004000,2.1483,2.1483,2.1474,2.1474
GBPNZD,20100525,004100,2.1475,2.1479,2.1475,2.1479
GBPNZD,20100525,004200,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100525,004300,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100525,004400,2.1482,2.1482,2.1480,2.1480
GBPNZD,20100525,004500,2.1480,2.1480,2.1475,2.1475
GBPNZD,20100525,004600,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100525,004700,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100525,004800,2.1469,2.1470,2.1469,2.1470
GBPNZD,20100525,004900,2.1470,2.1481,2.1470,2.1481
GBPNZD,20100525,005000,2.1483,2.1485,2.1483,2.1483
GBPNZD,20100525,005100,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100525,005200,2.1478,2.1478,2.1474,2.1474
GBPNZD,20100525,005300,2.1476,2.1488,2.1476,2.1488
GBPNZD,20100525,005400,2.1489,2.1490,2.1486,2.1486
GBPNZD,20100525,005500,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100525,005600,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100525,005700,2.1480,2.1480,2.1478,2.1478
GBPNZD,20100525,005800,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100525,005900,2.1475,2.1475,2.1475,2.1475
GBPNZD,20100525,010000,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100525,010100,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100525,010200,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100525,010300,2.1475,2.1478,2.1475,2.1478
GBPNZD,20100525,010400,2.1478,2.1488,2.1478,2.1488
GBPNZD,20100525,010500,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100525,010600,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100525,010700,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100525,010800,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100525,010900,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100525,011000,2.1497,2.1497,2.1490,2.1490
GBPNZD,20100525,011100,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100525,011200,2.1485,2.1485,2.1480,2.1480
GBPNZD,20100525,011300,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100525,011400,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100525,011500,2.1478,2.1478,2.1475,2.1475
GBPNZD,20100525,011600,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100525,011700,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100525,011800,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100525,011900,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100525,012000,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100525,012100,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100525,012200,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100525,012300,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100525,012400,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100525,012500,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100525,012600,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100525,012700,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100525,012800,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100525,012900,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100525,013000,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100525,013100,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100525,013200,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100525,013300,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100525,013400,2.1481,2.1481,2.1474,2.1474
GBPNZD,20100525,013500,2.1472,2.1472,2.1465,2.1471
GBPNZD,20100525,013600,2.1474,2.1480,2.1474,2.1477
GBPNZD,20100525,013700,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100525,013800,2.1479,2.1484,2.1479,2.1484
GBPNZD,20100525,013900,2.1485,2.1485,2.1477,2.1477
GBPNZD,20100525,014000,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100525,014100,2.1470,2.1470,2.1447,2.1447
GBPNZD,20100525,014200,2.1442,2.1442,2.1432,2.1432
GBPNZD,20100525,014300,2.1430,2.1430,2.1412,2.1415
GBPNZD,20100525,014400,2.1416,2.1417,2.1414,2.1417
GBPNZD,20100525,014500,2.1418,2.1426,2.1418,2.1426
GBPNZD,20100525,014600,2.1428,2.1432,2.1428,2.1432
GBPNZD,20100525,014700,2.1432,2.1438,2.1432,2.1438
GBPNZD,20100525,014800,2.1441,2.1447,2.1441,2.1444
GBPNZD,20100525,014900,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100525,015000,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100525,015100,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100525,015200,2.1439,2.1444,2.1439,2.1444
GBPNZD,20100525,015300,2.1445,2.1445,2.1439,2.1439
GBPNZD,20100525,015400,2.1437,2.1437,2.1432,2.1432
GBPNZD,20100525,015500,2.1430,2.1430,2.1427,2.1427
GBPNZD,20100525,015600,2.1427,2.1429,2.1427,2.1427
GBPNZD,20100525,015700,2.1425,2.1425,2.1414,2.1414
GBPNZD,20100525,015800,2.1411,2.1411,2.1407,2.1409
GBPNZD,20100525,015900,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100525,020000,2.1409,2.1409,2.1407,2.1408
GBPNZD,20100525,020100,2.1409,2.1412,2.1409,2.1412
GBPNZD,20100525,020200,2.1412,2.1417,2.1411,2.1417
GBPNZD,20100525,020300,2.1418,2.1419,2.1408,2.1411
GBPNZD,20100525,020400,2.1414,2.1418,2.1414,2.1418
GBPNZD,20100525,020500,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100525,020600,2.1423,2.1426,2.1422,2.1422
GBPNZD,20100525,020700,2.1422,2.1424,2.1421,2.1424
GBPNZD,20100525,020800,2.1422,2.1422,2.1413,2.1413
GBPNZD,20100525,020900,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100525,021000,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100525,021100,2.1414,2.1417,2.1409,2.1417
GBPNZD,20100525,021200,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100525,021300,2.1418,2.1418,2.1412,2.1414
GBPNZD,20100525,021400,2.1416,2.1422,2.1414,2.1422
GBPNZD,20100525,021500,2.1422,2.1423,2.1421,2.1421
GBPNZD,20100525,021600,2.1419,2.1422,2.1419,2.1421
GBPNZD,20100525,021700,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100525,021800,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100525,021900,2.1422,2.1424,2.1422,2.1424
GBPNZD,20100525,022000,2.1424,2.1426,2.1424,2.1426
GBPNZD,20100525,022100,2.1429,2.1433,2.1429,2.1433
GBPNZD,20100525,022200,2.1434,2.1444,2.1434,2.1444
GBPNZD,20100525,022300,2.1443,2.1443,2.1432,2.1432
GBPNZD,20100525,022400,2.1431,2.1432,2.1428,2.1432
GBPNZD,20100525,022500,2.1433,2.1435,2.1428,2.1428
GBPNZD,20100525,022600,2.1429,2.1429,2.1426,2.1429
GBPNZD,20100525,022700,2.1430,2.1440,2.1430,2.1440
GBPNZD,20100525,022800,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100525,022900,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100525,023000,2.1435,2.1440,2.1435,2.1440
GBPNZD,20100525,023100,2.1442,2.1442,2.1439,2.1440
GBPNZD,20100525,023200,2.1440,2.1442,2.1439,2.1439
GBPNZD,20100525,023300,2.1437,2.1437,2.1433,2.1435
GBPNZD,20100525,023400,2.1433,2.1433,2.1429,2.1432
GBPNZD,20100525,023500,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100525,023600,2.1432,2.1433,2.1431,2.1433
GBPNZD,20100525,023700,2.1433,2.1439,2.1433,2.1439
GBPNZD,20100525,023800,2.1440,2.1445,2.1440,2.1445
GBPNZD,20100525,023900,2.1444,2.1448,2.1444,2.1447
GBPNZD,20100525,024000,2.1446,2.1446,2.1441,2.1445
GBPNZD,20100525,024100,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100525,024200,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100525,024300,2.1444,2.1445,2.1443,2.1443
GBPNZD,20100525,024400,2.1442,2.1442,2.1434,2.1435
GBPNZD,20100525,024500,2.1433,2.1442,2.1433,2.1442
GBPNZD,20100525,024600,2.1443,2.1443,2.1437,2.1437
GBPNZD,20100525,024700,2.1437,2.1439,2.1437,2.1437
GBPNZD,20100525,024800,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100525,024900,2.1431,2.1433,2.1429,2.1433
GBPNZD,20100525,025000,2.1434,2.1440,2.1434,2.1440
GBPNZD,20100525,025100,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100525,025200,2.1440,2.1443,2.1440,2.1443
GBPNZD,20100525,025300,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100525,025400,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100525,025500,2.1449,2.1449,2.1437,2.1437
GBPNZD,20100525,025600,2.1435,2.1435,2.1421,2.1423
GBPNZD,20100525,025700,2.1425,2.1429,2.1411,2.1429
GBPNZD,20100525,025800,2.1431,2.1442,2.1431,2.1442
GBPNZD,20100525,025900,2.1443,2.1453,2.1443,2.1453
GBPNZD,20100525,030000,2.1454,2.1457,2.1452,2.1453
GBPNZD,20100525,030100,2.1451,2.1451,2.1442,2.1450
GBPNZD,20100525,030200,2.1454,2.1454,2.1447,2.1453
GBPNZD,20100525,030300,2.1454,2.1456,2.1449,2.1454
GBPNZD,20100525,030400,2.1456,2.1464,2.1456,2.1464
GBPNZD,20100525,030500,2.1461,2.1471,2.1458,2.1471
GBPNZD,20100525,030600,2.1468,2.1472,2.1467,2.1467
GBPNZD,20100525,030700,2.1463,2.1463,2.1453,2.1455
GBPNZD,20100525,030800,2.1451,2.1451,2.1443,2.1445
GBPNZD,20100525,030900,2.1444,2.1447,2.1438,2.1438
GBPNZD,20100525,031000,2.1437,2.1437,2.1427,2.1428
GBPNZD,20100525,031100,2.1427,2.1428,2.1423,2.1428
GBPNZD,20100525,031200,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100525,031300,2.1424,2.1435,2.1419,2.1435
GBPNZD,20100525,031400,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100525,031500,2.1437,2.1442,2.1436,2.1439
GBPNZD,20100525,031600,2.1434,2.1434,2.1430,2.1433
GBPNZD,20100525,031700,2.1434,2.1434,2.1428,2.1428
GBPNZD,20100525,031800,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100525,031900,2.1439,2.1442,2.1439,2.1440
GBPNZD,20100525,032000,2.1439,2.1439,2.1432,2.1432
GBPNZD,20100525,032100,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100525,032200,2.1432,2.1432,2.1429,2.1431
GBPNZD,20100525,032300,2.1432,2.1436,2.1432,2.1432
GBPNZD,20100525,032400,2.1432,2.1436,2.1432,2.1436
GBPNZD,20100525,032500,2.1437,2.1437,2.1428,2.1428
GBPNZD,20100525,032600,2.1427,2.1429,2.1423,2.1423
GBPNZD,20100525,032700,2.1425,2.1426,2.1420,2.1426
GBPNZD,20100525,032800,2.1426,2.1426,2.1423,2.1425
GBPNZD,20100525,032900,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100525,033000,2.1429,2.1436,2.1429,2.1433
GBPNZD,20100525,033100,2.1432,2.1432,2.1429,2.1430
GBPNZD,20100525,033200,2.1432,2.1437,2.1432,2.1435
GBPNZD,20100525,033300,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100525,033400,2.1430,2.1433,2.1430,2.1430
GBPNZD,20100525,033500,2.1430,2.1433,2.1430,2.1432
GBPNZD,20100525,033600,2.1431,2.1431,2.1423,2.1423
GBPNZD,20100525,033700,2.1422,2.1426,2.1422,2.1426
GBPNZD,20100525,033800,2.1425,2.1425,2.1423,2.1424
GBPNZD,20100525,033900,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100525,034000,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100525,034100,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100525,034200,2.1433,2.1440,2.1433,2.1440
GBPNZD,20100525,034300,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100525,034400,2.1435,2.1450,2.1435,2.1450
GBPNZD,20100525,034500,2.1454,2.1463,2.1454,2.1460
GBPNZD,20100525,034600,2.1459,2.1473,2.1452,2.1473
GBPNZD,20100525,034700,2.1474,2.1482,2.1474,2.1479
GBPNZD,20100525,034800,2.1480,2.1481,2.1474,2.1475
GBPNZD,20100525,034900,2.1472,2.1474,2.1469,2.1474
GBPNZD,20100525,035000,2.1475,2.1486,2.1474,2.1486
GBPNZD,20100525,035100,2.1488,2.1492,2.1488,2.1490
GBPNZD,20100525,035200,2.1489,2.1490,2.1488,2.1490
GBPNZD,20100525,035300,2.1492,2.1493,2.1488,2.1488
GBPNZD,20100525,035400,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100525,035500,2.1481,2.1490,2.1481,2.1490
GBPNZD,20100525,035600,2.1492,2.1493,2.1490,2.1493
GBPNZD,20100525,035700,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100525,035800,2.1495,2.1495,2.1492,2.1494
GBPNZD,20100525,035900,2.1494,2.1495,2.1494,2.1494
GBPNZD,20100525,040000,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100525,040100,2.1495,2.1497,2.1493,2.1493
GBPNZD,20100525,040200,2.1492,2.1495,2.1492,2.1492
GBPNZD,20100525,040300,2.1491,2.1491,2.1488,2.1490
GBPNZD,20100525,040400,2.1492,2.1493,2.1487,2.1487
GBPNZD,20100525,040500,2.1488,2.1504,2.1488,2.1504
GBPNZD,20100525,040600,2.1504,2.1505,2.1502,2.1502
GBPNZD,20100525,040700,2.1500,2.1500,2.1490,2.1490
GBPNZD,20100525,040800,2.1488,2.1497,2.1484,2.1497
GBPNZD,20100525,040900,2.1499,2.1504,2.1499,2.1504
GBPNZD,20100525,041000,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100525,041100,2.1506,2.1506,2.1500,2.1502
GBPNZD,20100525,041200,2.1504,2.1510,2.1500,2.1503
GBPNZD,20100525,041300,2.1505,2.1514,2.1505,2.1513
GBPNZD,20100525,041400,2.1514,2.1520,2.1514,2.1518
GBPNZD,20100525,041500,2.1517,2.1517,2.1515,2.1516
GBPNZD,20100525,041600,2.1517,2.1520,2.1517,2.1519
GBPNZD,20100525,041700,2.1518,2.1518,2.1506,2.1506
GBPNZD,20100525,041800,2.1506,2.1507,2.1501,2.1501
GBPNZD,20100525,041900,2.1500,2.1512,2.1500,2.1512
GBPNZD,20100525,042000,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100525,042100,2.1515,2.1515,2.1509,2.1511
GBPNZD,20100525,042200,2.1512,2.1514,2.1512,2.1512
GBPNZD,20100525,042300,2.1511,2.1514,2.1496,2.1503
GBPNZD,20100525,042400,2.1502,2.1506,2.1502,2.1505
GBPNZD,20100525,042500,2.1504,2.1507,2.1504,2.1506
GBPNZD,20100525,042600,2.1508,2.1509,2.1498,2.1498
GBPNZD,20100525,042700,2.1497,2.1501,2.1497,2.1501
GBPNZD,20100525,042800,2.1500,2.1502,2.1500,2.1501
GBPNZD,20100525,042900,2.1500,2.1500,2.1489,2.1489
GBPNZD,20100525,043000,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100525,043100,2.1494,2.1495,2.1492,2.1492
GBPNZD,20100525,043200,2.1489,2.1489,2.1484,2.1485
GBPNZD,20100525,043300,2.1485,2.1492,2.1485,2.1485
GBPNZD,20100525,043400,2.1482,2.1485,2.1479,2.1485
GBPNZD,20100525,043500,2.1486,2.1488,2.1484,2.1486
GBPNZD,20100525,043600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100525,043700,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100525,043800,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100525,043900,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100525,044000,2.1491,2.1491,2.1488,2.1489
GBPNZD,20100525,044100,2.1490,2.1496,2.1490,2.1496
GBPNZD,20100525,044200,2.1496,2.1497,2.1495,2.1497
GBPNZD,20100525,044300,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100525,044400,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100525,044500,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100525,044600,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100525,044700,2.1497,2.1504,2.1497,2.1504
GBPNZD,20100525,044800,2.1506,2.1510,2.1506,2.1510
GBPNZD,20100525,044900,2.1511,2.1511,2.1507,2.1507
GBPNZD,20100525,045000,2.1505,2.1505,2.1500,2.1500
GBPNZD,20100525,045100,2.1500,2.1500,2.1494,2.1494
GBPNZD,20100525,045200,2.1493,2.1493,2.1492,2.1493
GBPNZD,20100525,045300,2.1494,2.1494,2.1492,2.1492
GBPNZD,20100525,045400,2.1492,2.1492,2.1489,2.1491
GBPNZD,20100525,045500,2.1492,2.1492,2.1490,2.1491
GBPNZD,20100525,045600,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100525,045700,2.1493,2.1493,2.1488,2.1489
GBPNZD,20100525,045800,2.1490,2.1493,2.1488,2.1493
GBPNZD,20100525,045900,2.1494,2.1495,2.1493,2.1493
GBPNZD,20100525,050000,2.1493,2.1494,2.1490,2.1494
GBPNZD,20100525,050100,2.1495,2.1504,2.1495,2.1500
GBPNZD,20100525,050200,2.1497,2.1497,2.1489,2.1494
GBPNZD,20100525,050300,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100525,050400,2.1497,2.1500,2.1496,2.1496
GBPNZD,20100525,050500,2.1495,2.1495,2.1492,2.1493
GBPNZD,20100525,050600,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100525,050700,2.1495,2.1495,2.1488,2.1488
GBPNZD,20100525,050800,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100525,050900,2.1483,2.1485,2.1483,2.1484
GBPNZD,20100525,051000,2.1486,2.1487,2.1486,2.1487
GBPNZD,20100525,051100,2.1487,2.1488,2.1486,2.1488
GBPNZD,20100525,051200,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100525,051300,2.1490,2.1490,2.1490,2.1490
GBPNZD,20100525,051400,2.1491,2.1491,2.1491,2.1491
GBPNZD,20100525,051500,2.1491,2.1491,2.1490,2.1490
GBPNZD,20100525,051600,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100525,051700,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100525,051800,2.1495,2.1496,2.1494,2.1494
GBPNZD,20100525,051900,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100525,052000,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100525,052100,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100525,052200,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100525,052300,2.1497,2.1497,2.1492,2.1492
GBPNZD,20100525,052400,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100525,052500,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100525,052600,2.1492,2.1492,2.1488,2.1489
GBPNZD,20100525,052700,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100525,052800,2.1490,2.1492,2.1488,2.1488
GBPNZD,20100525,052900,2.1486,2.1488,2.1485,2.1488
GBPNZD,20100525,053000,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100525,053100,2.1494,2.1494,2.1491,2.1491
GBPNZD,20100525,053200,2.1490,2.1495,2.1485,2.1495
GBPNZD,20100525,053300,2.1493,2.1498,2.1493,2.1498
GBPNZD,20100525,053400,2.1497,2.1497,2.1497,2.1497
GBPNZD,20100525,053500,2.1497,2.1498,2.1497,2.1497
GBPNZD,20100525,053600,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100525,053700,2.1495,2.1495,2.1491,2.1491
GBPNZD,20100525,053800,2.1491,2.1492,2.1490,2.1490
GBPNZD,20100525,053900,2.1492,2.1496,2.1492,2.1496
GBPNZD,20100525,054000,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100525,054100,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100525,054200,2.1502,2.1503,2.1502,2.1502
GBPNZD,20100525,054300,2.1503,2.1511,2.1503,2.1511
GBPNZD,20100525,054400,2.1510,2.1511,2.1507,2.1511
GBPNZD,20100525,054500,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100525,054600,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100525,054700,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100525,054800,2.1507,2.1514,2.1506,2.1514
GBPNZD,20100525,054900,2.1516,2.1522,2.1516,2.1521
GBPNZD,20100525,055000,2.1524,2.1524,2.1514,2.1514
GBPNZD,20100525,055100,2.1513,2.1513,2.1511,2.1513
GBPNZD,20100525,055200,2.1514,2.1514,2.1510,2.1511
GBPNZD,20100525,055300,2.1510,2.1511,2.1509,2.1511
GBPNZD,20100525,055400,2.1512,2.1513,2.1510,2.1511
GBPNZD,20100525,055500,2.1511,2.1511,2.1509,2.1509
GBPNZD,20100525,055600,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100525,055700,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100525,055800,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100525,055900,2.1506,2.1509,2.1502,2.1509
GBPNZD,20100525,060000,2.1507,2.1508,2.1506,2.1506
GBPNZD,20100525,060100,2.1507,2.1521,2.1507,2.1521
GBPNZD,20100525,060200,2.1519,2.1519,2.1514,2.1514
GBPNZD,20100525,060300,2.1511,2.1516,2.1511,2.1516
GBPNZD,20100525,060400,2.1516,2.1516,2.1509,2.1509
GBPNZD,20100525,060500,2.1505,2.1505,2.1497,2.1499
GBPNZD,20100525,060600,2.1495,2.1495,2.1490,2.1492
GBPNZD,20100525,060700,2.1491,2.1495,2.1491,2.1495
GBPNZD,20100525,060800,2.1495,2.1497,2.1493,2.1497
GBPNZD,20100525,060900,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100525,061000,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100525,061100,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100525,061200,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100525,061300,2.1502,2.1506,2.1502,2.1506
GBPNZD,20100525,061400,2.1506,2.1506,2.1498,2.1498
GBPNZD,20100525,061500,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100525,061600,2.1494,2.1499,2.1494,2.1499
GBPNZD,20100525,061700,2.1499,2.1499,2.1494,2.1497
GBPNZD,20100525,061800,2.1497,2.1499,2.1494,2.1494
GBPNZD,20100525,061900,2.1492,2.1493,2.1488,2.1488
GBPNZD,20100525,062000,2.1484,2.1484,2.1469,2.1469
GBPNZD,20100525,062100,2.1465,2.1465,2.1454,2.1454
GBPNZD,20100525,062200,2.1453,2.1460,2.1453,2.1460
GBPNZD,20100525,062300,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100525,062400,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100525,062500,2.1461,2.1472,2.1461,2.1472
GBPNZD,20100525,062600,2.1475,2.1478,2.1475,2.1477
GBPNZD,20100525,062700,2.1477,2.1482,2.1477,2.1482
GBPNZD,20100525,062800,2.1486,2.1493,2.1486,2.1491
GBPNZD,20100525,062900,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100525,063000,2.1491,2.1491,2.1489,2.1489
GBPNZD,20100525,063100,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100525,063200,2.1491,2.1506,2.1491,2.1506
GBPNZD,20100525,063300,2.1509,2.1509,2.1506,2.1507
GBPNZD,20100525,063400,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100525,063500,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100525,063600,2.1511,2.1511,2.1502,2.1502
GBPNZD,20100525,063700,2.1499,2.1499,2.1489,2.1489
GBPNZD,20100525,063800,2.1488,2.1488,2.1482,2.1482
GBPNZD,20100525,063900,2.1483,2.1484,2.1482,2.1484
GBPNZD,20100525,064000,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100525,064100,2.1485,2.1487,2.1485,2.1485
GBPNZD,20100525,064200,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100525,064300,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100525,064400,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100525,064500,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100525,064600,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100525,064700,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100525,064800,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100525,064900,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100525,065000,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100525,065100,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100525,065200,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100525,065300,2.1482,2.1488,2.1482,2.1488
GBPNZD,20100525,065400,2.1488,2.1495,2.1488,2.1495
GBPNZD,20100525,065500,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100525,065600,2.1499,2.1499,2.1483,2.1485
GBPNZD,20100525,065700,2.1487,2.1491,2.1487,2.1491
GBPNZD,20100525,065800,2.1491,2.1491,2.1489,2.1490
GBPNZD,20100525,065900,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100525,070000,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100525,070100,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100525,070200,2.1492,2.1493,2.1490,2.1493
GBPNZD,20100525,070300,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100525,070400,2.1492,2.1492,2.1487,2.1487
GBPNZD,20100525,070500,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100525,070600,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100525,070700,2.1478,2.1478,2.1476,2.1477
GBPNZD,20100525,070800,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100525,070900,2.1479,2.1479,2.1477,2.1478
GBPNZD,20100525,071000,2.1478,2.1487,2.1478,2.1487
GBPNZD,20100525,071100,2.1489,2.1493,2.1489,2.1492
GBPNZD,20100525,071200,2.1492,2.1492,2.1490,2.1492
GBPNZD,20100525,071300,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100525,071400,2.1488,2.1500,2.1488,2.1500
GBPNZD,20100525,071500,2.1502,2.1506,2.1502,2.1503
GBPNZD,20100525,071600,2.1502,2.1503,2.1500,2.1502
GBPNZD,20100525,071700,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100525,071800,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100525,071900,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100525,072000,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100525,072100,2.1509,2.1509,2.1508,2.1509
GBPNZD,20100525,072200,2.1511,2.1511,2.1507,2.1508
GBPNZD,20100525,072300,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100525,072400,2.1510,2.1510,2.1510,2.1510
GBPNZD,20100525,072500,2.1512,2.1514,2.1512,2.1514
GBPNZD,20100525,072600,2.1513,2.1513,2.1510,2.1511
GBPNZD,20100525,072700,2.1509,2.1509,2.1504,2.1505
GBPNZD,20100525,072800,2.1505,2.1509,2.1505,2.1509
GBPNZD,20100525,072900,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100525,073000,2.1509,2.1509,2.1504,2.1504
GBPNZD,20100525,073100,2.1503,2.1503,2.1496,2.1496
GBPNZD,20100525,073200,2.1495,2.1497,2.1492,2.1493
GBPNZD,20100525,073300,2.1492,2.1492,2.1488,2.1488
GBPNZD,20100525,073400,2.1489,2.1493,2.1486,2.1486
GBPNZD,20100525,073500,2.1488,2.1493,2.1488,2.1488
GBPNZD,20100525,073600,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100525,073700,2.1493,2.1499,2.1493,2.1499
GBPNZD,20100525,073800,2.1500,2.1506,2.1500,2.1506
GBPNZD,20100525,073900,2.1507,2.1509,2.1497,2.1497
GBPNZD,20100525,074000,2.1494,2.1494,2.1486,2.1486
GBPNZD,20100525,074100,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100525,074200,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100525,074300,2.1490,2.1499,2.1490,2.1499
GBPNZD,20100525,074400,2.1500,2.1500,2.1486,2.1490
GBPNZD,20100525,074500,2.1491,2.1500,2.1491,2.1500
GBPNZD,20100525,074600,2.1500,2.1501,2.1492,2.1499
GBPNZD,20100525,074700,2.1504,2.1516,2.1504,2.1516
GBPNZD,20100525,074800,2.1517,2.1518,2.1504,2.1504
GBPNZD,20100525,074900,2.1500,2.1502,2.1497,2.1502
GBPNZD,20100525,075000,2.1500,2.1505,2.1500,2.1505
GBPNZD,20100525,075100,2.1507,2.1524,2.1507,2.1524
GBPNZD,20100525,075200,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100525,075300,2.1522,2.1535,2.1516,2.1535
GBPNZD,20100525,075400,2.1536,2.1536,2.1532,2.1532
GBPNZD,20100525,075500,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100525,075600,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100525,075700,2.1530,2.1530,2.1525,2.1525
GBPNZD,20100525,075800,2.1524,2.1533,2.1524,2.1531
GBPNZD,20100525,075900,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100525,080000,2.1533,2.1537,2.1533,2.1537
GBPNZD,20100525,080100,2.1538,2.1542,2.1538,2.1538
GBPNZD,20100525,080200,2.1535,2.1535,2.1529,2.1530
GBPNZD,20100525,080300,2.1528,2.1528,2.1520,2.1520
GBPNZD,20100525,080400,2.1520,2.1520,2.1500,2.1500
GBPNZD,20100525,080500,2.1497,2.1497,2.1490,2.1495
GBPNZD,20100525,080600,2.1495,2.1495,2.1481,2.1481
GBPNZD,20100525,080700,2.1477,2.1482,2.1474,2.1482
GBPNZD,20100525,080800,2.1484,2.1496,2.1481,2.1496
GBPNZD,20100525,080900,2.1499,2.1516,2.1499,2.1516
GBPNZD,20100525,081000,2.1518,2.1523,2.1518,2.1521
GBPNZD,20100525,081100,2.1520,2.1520,2.1518,2.1520
GBPNZD,20100525,081200,2.1523,2.1524,2.1520,2.1524
GBPNZD,20100525,081300,2.1528,2.1536,2.1528,2.1532
GBPNZD,20100525,081400,2.1532,2.1538,2.1529,2.1538
GBPNZD,20100525,081500,2.1539,2.1555,2.1539,2.1547
GBPNZD,20100525,081600,2.1545,2.1562,2.1545,2.1562
GBPNZD,20100525,081700,2.1563,2.1569,2.1560,2.1560
GBPNZD,20100525,081800,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100525,081900,2.1562,2.1562,2.1555,2.1555
GBPNZD,20100525,082000,2.1552,2.1557,2.1542,2.1557
GBPNZD,20100525,082100,2.1556,2.1570,2.1556,2.1570
GBPNZD,20100525,082200,2.1569,2.1577,2.1569,2.1570
GBPNZD,20100525,082300,2.1569,2.1569,2.1565,2.1568
GBPNZD,20100525,082400,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100525,082500,2.1572,2.1580,2.1572,2.1576
GBPNZD,20100525,082600,2.1579,2.1581,2.1577,2.1577
GBPNZD,20100525,082700,2.1579,2.1579,2.1575,2.1577
GBPNZD,20100525,082800,2.1576,2.1576,2.1574,2.1575
GBPNZD,20100525,082900,2.1576,2.1588,2.1576,2.1586
GBPNZD,20100525,083000,2.1584,2.1584,2.1578,2.1582
GBPNZD,20100525,083100,2.1586,2.1590,2.1586,2.1587
GBPNZD,20100525,083200,2.1584,2.1584,2.1577,2.1579
GBPNZD,20100525,083300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100525,083400,2.1584,2.1586,2.1583,2.1584
GBPNZD,20100525,083500,2.1585,2.1597,2.1585,2.1597
GBPNZD,20100525,083600,2.1598,2.1609,2.1598,2.1609
GBPNZD,20100525,083700,2.1609,2.1612,2.1609,2.1611
GBPNZD,20100525,083800,2.1610,2.1615,2.1609,2.1615
GBPNZD,20100525,083900,2.1616,2.1616,2.1606,2.1606
GBPNZD,20100525,084000,2.1604,2.1604,2.1595,2.1599
GBPNZD,20100525,084100,2.1601,2.1615,2.1601,2.1615
GBPNZD,20100525,084200,2.1616,2.1619,2.1616,2.1616
GBPNZD,20100525,084300,2.1614,2.1614,2.1608,2.1609
GBPNZD,20100525,084400,2.1612,2.1633,2.1612,2.1633
GBPNZD,20100525,084500,2.1631,2.1631,2.1620,2.1625
GBPNZD,20100525,084600,2.1624,2.1629,2.1624,2.1629
GBPNZD,20100525,084700,2.1627,2.1627,2.1612,2.1612
GBPNZD,20100525,084800,2.1611,2.1611,2.1608,2.1609
GBPNZD,20100525,084900,2.1612,2.1622,2.1612,2.1615
GBPNZD,20100525,085000,2.1614,2.1614,2.1611,2.1611
GBPNZD,20100525,085100,2.1612,2.1624,2.1612,2.1624
GBPNZD,20100525,085200,2.1628,2.1633,2.1628,2.1633
GBPNZD,20100525,085300,2.1635,2.1643,2.1635,2.1637
GBPNZD,20100525,085400,2.1639,2.1639,2.1630,2.1630
GBPNZD,20100525,085500,2.1633,2.1643,2.1633,2.1641
GBPNZD,20100525,085600,2.1644,2.1651,2.1644,2.1651
GBPNZD,20100525,085700,2.1650,2.1657,2.1650,2.1651
GBPNZD,20100525,085800,2.1650,2.1650,2.1644,2.1644
GBPNZD,20100525,085900,2.1645,2.1653,2.1645,2.1653
GBPNZD,20100525,090000,2.1651,2.1652,2.1647,2.1647
GBPNZD,20100525,090100,2.1646,2.1648,2.1640,2.1648
GBPNZD,20100525,090200,2.1647,2.1647,2.1630,2.1636
GBPNZD,20100525,090300,2.1637,2.1655,2.1637,2.1647
GBPNZD,20100525,090400,2.1644,2.1644,2.1639,2.1640
GBPNZD,20100525,090500,2.1640,2.1644,2.1640,2.1641
GBPNZD,20100525,090600,2.1640,2.1647,2.1640,2.1647
GBPNZD,20100525,090700,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100525,090800,2.1650,2.1651,2.1648,2.1648
GBPNZD,20100525,090900,2.1647,2.1659,2.1647,2.1657
GBPNZD,20100525,091000,2.1658,2.1662,2.1658,2.1660
GBPNZD,20100525,091100,2.1659,2.1661,2.1656,2.1661
GBPNZD,20100525,091200,2.1664,2.1665,2.1659,2.1659
GBPNZD,20100525,091300,2.1657,2.1663,2.1657,2.1663
GBPNZD,20100525,091400,2.1664,2.1664,2.1653,2.1662
GBPNZD,20100525,091500,2.1665,2.1665,2.1654,2.1654
GBPNZD,20100525,091600,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100525,091700,2.1651,2.1651,2.1633,2.1635
GBPNZD,20100525,091800,2.1636,2.1636,2.1633,2.1633
GBPNZD,20100525,091900,2.1635,2.1636,2.1629,2.1629
GBPNZD,20100525,092000,2.1628,2.1628,2.1622,2.1622
GBPNZD,20100525,092100,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100525,092200,2.1623,2.1623,2.1609,2.1609
GBPNZD,20100525,092300,2.1613,2.1621,2.1613,2.1621
GBPNZD,20100525,092400,2.1618,2.1619,2.1616,2.1618
GBPNZD,20100525,092500,2.1616,2.1616,2.1611,2.1611
GBPNZD,20100525,092600,2.1612,2.1613,2.1611,2.1613
GBPNZD,20100525,092700,2.1608,2.1608,2.1598,2.1598
GBPNZD,20100525,092800,2.1600,2.1600,2.1594,2.1594
GBPNZD,20100525,092900,2.1593,2.1595,2.1591,2.1593
GBPNZD,20100525,093000,2.1591,2.1599,2.1590,2.1598
GBPNZD,20100525,093100,2.1597,2.1607,2.1595,2.1607
GBPNZD,20100525,093200,2.1608,2.1608,2.1605,2.1606
GBPNZD,20100525,093300,2.1607,2.1608,2.1604,2.1604
GBPNZD,20100525,093400,2.1602,2.1605,2.1588,2.1588
GBPNZD,20100525,093500,2.1587,2.1587,2.1583,2.1587
GBPNZD,20100525,093600,2.1590,2.1597,2.1590,2.1593
GBPNZD,20100525,093700,2.1595,2.1596,2.1588,2.1588
GBPNZD,20100525,093800,2.1586,2.1587,2.1576,2.1576
GBPNZD,20100525,093900,2.1577,2.1591,2.1577,2.1591
GBPNZD,20100525,094000,2.1592,2.1594,2.1591,2.1594
GBPNZD,20100525,094100,2.1596,2.1601,2.1592,2.1592
GBPNZD,20100525,094200,2.1590,2.1594,2.1584,2.1594
GBPNZD,20100525,094300,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100525,094400,2.1593,2.1598,2.1591,2.1598
GBPNZD,20100525,094500,2.1597,2.1597,2.1578,2.1578
GBPNZD,20100525,094600,2.1577,2.1591,2.1576,2.1591
GBPNZD,20100525,094700,2.1593,2.1623,2.1593,2.1623
GBPNZD,20100525,094800,2.1622,2.1626,2.1622,2.1626
GBPNZD,20100525,094900,2.1625,2.1625,2.1615,2.1619
GBPNZD,20100525,095000,2.1621,2.1625,2.1618,2.1618
GBPNZD,20100525,095100,2.1616,2.1628,2.1616,2.1628
GBPNZD,20100525,095200,2.1630,2.1630,2.1623,2.1626
GBPNZD,20100525,095300,2.1625,2.1643,2.1625,2.1643
GBPNZD,20100525,095400,2.1646,2.1646,2.1636,2.1638
GBPNZD,20100525,095500,2.1637,2.1637,2.1624,2.1624
GBPNZD,20100525,095600,2.1625,2.1635,2.1625,2.1635
GBPNZD,20100525,095700,2.1636,2.1638,2.1630,2.1630
GBPNZD,20100525,095800,2.1629,2.1632,2.1629,2.1632
GBPNZD,20100525,095900,2.1630,2.1630,2.1623,2.1623
GBPNZD,20100525,100000,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100525,100100,2.1620,2.1634,2.1620,2.1634
GBPNZD,20100525,100200,2.1635,2.1635,2.1630,2.1631
GBPNZD,20100525,100300,2.1636,2.1641,2.1636,2.1641
GBPNZD,20100525,100400,2.1640,2.1640,2.1634,2.1635
GBPNZD,20100525,100500,2.1634,2.1634,2.1629,2.1629
GBPNZD,20100525,100600,2.1629,2.1629,2.1616,2.1619
GBPNZD,20100525,100700,2.1620,2.1628,2.1620,2.1625
GBPNZD,20100525,100800,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100525,100900,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100525,101000,2.1621,2.1625,2.1621,2.1622
GBPNZD,20100525,101100,2.1624,2.1628,2.1623,2.1628
GBPNZD,20100525,101200,2.1629,2.1629,2.1622,2.1622
GBPNZD,20100525,101300,2.1621,2.1625,2.1619,2.1625
GBPNZD,20100525,101400,2.1626,2.1630,2.1626,2.1630
GBPNZD,20100525,101500,2.1630,2.1630,2.1625,2.1625
GBPNZD,20100525,101600,2.1623,2.1623,2.1612,2.1612
GBPNZD,20100525,101700,2.1611,2.1615,2.1611,2.1613
GBPNZD,20100525,101800,2.1614,2.1614,2.1613,2.1613
GBPNZD,20100525,101900,2.1611,2.1611,2.1604,2.1604
GBPNZD,20100525,102000,2.1602,2.1602,2.1598,2.1598
GBPNZD,20100525,102100,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100525,102200,2.1604,2.1604,2.1598,2.1603
GBPNZD,20100525,102300,2.1606,2.1611,2.1606,2.1607
GBPNZD,20100525,102400,2.1606,2.1606,2.1597,2.1597
GBPNZD,20100525,102500,2.1595,2.1595,2.1581,2.1581
GBPNZD,20100525,102600,2.1580,2.1583,2.1579,2.1583
GBPNZD,20100525,102700,2.1583,2.1585,2.1583,2.1583
GBPNZD,20100525,102800,2.1583,2.1590,2.1583,2.1590
GBPNZD,20100525,102900,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100525,103000,2.1594,2.1600,2.1594,2.1599
GBPNZD,20100525,103100,2.1598,2.1601,2.1595,2.1601
GBPNZD,20100525,103200,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100525,103300,2.1601,2.1603,2.1601,2.1603
GBPNZD,20100525,103400,2.1604,2.1609,2.1604,2.1609
GBPNZD,20100525,103500,2.1608,2.1608,2.1598,2.1598
GBPNZD,20100525,103600,2.1599,2.1600,2.1595,2.1595
GBPNZD,20100525,103700,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100525,103800,2.1597,2.1598,2.1596,2.1597
GBPNZD,20100525,103900,2.1596,2.1596,2.1592,2.1592
GBPNZD,20100525,104000,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100525,104100,2.1595,2.1597,2.1593,2.1597
GBPNZD,20100525,104200,2.1598,2.1605,2.1598,2.1604
GBPNZD,20100525,104300,2.1602,2.1602,2.1594,2.1594
GBPNZD,20100525,104400,2.1595,2.1598,2.1595,2.1598
GBPNZD,20100525,104500,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100525,104600,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100525,104700,2.1605,2.1607,2.1605,2.1605
GBPNZD,20100525,104800,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100525,104900,2.1604,2.1612,2.1604,2.1612
GBPNZD,20100525,105000,2.1613,2.1616,2.1613,2.1616
GBPNZD,20100525,105100,2.1615,2.1615,2.1610,2.1614
GBPNZD,20100525,105200,2.1615,2.1623,2.1615,2.1622
GBPNZD,20100525,105300,2.1621,2.1626,2.1618,2.1624
GBPNZD,20100525,105400,2.1623,2.1626,2.1622,2.1626
GBPNZD,20100525,105500,2.1628,2.1642,2.1628,2.1641
GBPNZD,20100525,105600,2.1641,2.1644,2.1639,2.1644
GBPNZD,20100525,105700,2.1644,2.1644,2.1639,2.1639
GBPNZD,20100525,105800,2.1639,2.1644,2.1636,2.1644
GBPNZD,20100525,105900,2.1646,2.1648,2.1641,2.1645
GBPNZD,20100525,110000,2.1647,2.1647,2.1619,2.1619
GBPNZD,20100525,110100,2.1621,2.1621,2.1607,2.1611
GBPNZD,20100525,110200,2.1613,2.1630,2.1613,2.1630
GBPNZD,20100525,110300,2.1633,2.1642,2.1633,2.1639
GBPNZD,20100525,110400,2.1636,2.1645,2.1635,2.1643
GBPNZD,20100525,110500,2.1642,2.1646,2.1640,2.1646
GBPNZD,20100525,110600,2.1647,2.1653,2.1647,2.1652
GBPNZD,20100525,110700,2.1654,2.1654,2.1632,2.1632
GBPNZD,20100525,110800,2.1631,2.1647,2.1631,2.1647
GBPNZD,20100525,110900,2.1646,2.1646,2.1639,2.1639
GBPNZD,20100525,111000,2.1640,2.1646,2.1635,2.1635
GBPNZD,20100525,111100,2.1628,2.1639,2.1625,2.1636
GBPNZD,20100525,111200,2.1634,2.1634,2.1632,2.1632
GBPNZD,20100525,111300,2.1630,2.1636,2.1630,2.1633
GBPNZD,20100525,111400,2.1632,2.1632,2.1628,2.1628
GBPNZD,20100525,111500,2.1627,2.1627,2.1611,2.1611
GBPNZD,20100525,111600,2.1609,2.1616,2.1604,2.1616
GBPNZD,20100525,111700,2.1620,2.1632,2.1620,2.1632
GBPNZD,20100525,111800,2.1631,2.1640,2.1630,2.1636
GBPNZD,20100525,111900,2.1633,2.1639,2.1632,2.1639
GBPNZD,20100525,112000,2.1640,2.1643,2.1640,2.1640
GBPNZD,20100525,112100,2.1639,2.1639,2.1636,2.1637
GBPNZD,20100525,112200,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100525,112300,2.1642,2.1650,2.1642,2.1648
GBPNZD,20100525,112400,2.1647,2.1648,2.1643,2.1643
GBPNZD,20100525,112500,2.1645,2.1645,2.1639,2.1639
GBPNZD,20100525,112600,2.1637,2.1640,2.1637,2.1638
GBPNZD,20100525,112700,2.1636,2.1641,2.1633,2.1641
GBPNZD,20100525,112800,2.1644,2.1650,2.1644,2.1644
GBPNZD,20100525,112900,2.1646,2.1650,2.1646,2.1646
GBPNZD,20100525,113000,2.1646,2.1649,2.1644,2.1649
GBPNZD,20100525,113100,2.1648,2.1648,2.1646,2.1648
GBPNZD,20100525,113200,2.1653,2.1658,2.1653,2.1655
GBPNZD,20100525,113300,2.1652,2.1658,2.1647,2.1647
GBPNZD,20100525,113400,2.1646,2.1655,2.1646,2.1653
GBPNZD,20100525,113500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100525,113600,2.1653,2.1661,2.1653,2.1661
GBPNZD,20100525,113700,2.1662,2.1665,2.1660,2.1665
GBPNZD,20100525,113800,2.1663,2.1675,2.1662,2.1675
GBPNZD,20100525,113900,2.1674,2.1676,2.1668,2.1672
GBPNZD,20100525,114000,2.1674,2.1679,2.1674,2.1679
GBPNZD,20100525,114100,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100525,114200,2.1679,2.1679,2.1669,2.1669
GBPNZD,20100525,114300,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100525,114400,2.1662,2.1662,2.1656,2.1656
GBPNZD,20100525,114500,2.1655,2.1657,2.1653,2.1657
GBPNZD,20100525,114600,2.1660,2.1668,2.1660,2.1668
GBPNZD,20100525,114700,2.1669,2.1671,2.1665,2.1665
GBPNZD,20100525,114800,2.1667,2.1668,2.1667,2.1668
GBPNZD,20100525,114900,2.1668,2.1669,2.1665,2.1665
GBPNZD,20100525,115000,2.1661,2.1661,2.1658,2.1659
GBPNZD,20100525,115100,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100525,115200,2.1664,2.1668,2.1662,2.1668
GBPNZD,20100525,115300,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100525,115400,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100525,115500,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100525,115600,2.1667,2.1679,2.1667,2.1674
GBPNZD,20100525,115700,2.1676,2.1681,2.1676,2.1681
GBPNZD,20100525,115800,2.1681,2.1684,2.1681,2.1684
GBPNZD,20100525,115900,2.1685,2.1693,2.1685,2.1693
GBPNZD,20100525,120000,2.1692,2.1699,2.1692,2.1699
GBPNZD,20100525,120100,2.1700,2.1713,2.1700,2.1713
GBPNZD,20100525,120200,2.1714,2.1727,2.1714,2.1727
GBPNZD,20100525,120300,2.1725,2.1753,2.1725,2.1744
GBPNZD,20100525,120400,2.1741,2.1741,2.1728,2.1731
GBPNZD,20100525,120500,2.1734,2.1734,2.1720,2.1720
GBPNZD,20100525,120600,2.1722,2.1722,2.1716,2.1716
GBPNZD,20100525,120700,2.1716,2.1720,2.1711,2.1711
GBPNZD,20100525,120800,2.1709,2.1714,2.1709,2.1714
GBPNZD,20100525,120900,2.1712,2.1714,2.1712,2.1713
GBPNZD,20100525,121000,2.1712,2.1720,2.1711,2.1718
GBPNZD,20100525,121100,2.1721,2.1725,2.1721,2.1724
GBPNZD,20100525,121200,2.1723,2.1723,2.1720,2.1723
GBPNZD,20100525,121300,2.1724,2.1734,2.1724,2.1734
GBPNZD,20100525,121400,2.1733,2.1733,2.1730,2.1730
GBPNZD,20100525,121500,2.1732,2.1735,2.1732,2.1735
GBPNZD,20100525,121600,2.1734,2.1734,2.1730,2.1730
GBPNZD,20100525,121700,2.1729,2.1731,2.1729,2.1731
GBPNZD,20100525,121800,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100525,121900,2.1739,2.1744,2.1739,2.1742
GBPNZD,20100525,122000,2.1741,2.1741,2.1737,2.1738
GBPNZD,20100525,122100,2.1739,2.1751,2.1739,2.1751
GBPNZD,20100525,122200,2.1753,2.1755,2.1749,2.1749
GBPNZD,20100525,122300,2.1748,2.1749,2.1746,2.1749
GBPNZD,20100525,122400,2.1751,2.1751,2.1750,2.1750
GBPNZD,20100525,122500,2.1752,2.1752,2.1747,2.1747
GBPNZD,20100525,122600,2.1745,2.1748,2.1744,2.1748
GBPNZD,20100525,122700,2.1751,2.1755,2.1751,2.1753
GBPNZD,20100525,122800,2.1753,2.1753,2.1748,2.1748
GBPNZD,20100525,122900,2.1746,2.1752,2.1746,2.1751
GBPNZD,20100525,123000,2.1753,2.1755,2.1748,2.1748
GBPNZD,20100525,123100,2.1747,2.1747,2.1741,2.1741
GBPNZD,20100525,123200,2.1739,2.1741,2.1729,2.1729
GBPNZD,20100525,123300,2.1728,2.1731,2.1728,2.1731
GBPNZD,20100525,123400,2.1730,2.1735,2.1728,2.1735
GBPNZD,20100525,123500,2.1734,2.1735,2.1731,2.1735
GBPNZD,20100525,123600,2.1736,2.1737,2.1732,2.1732
GBPNZD,20100525,123700,2.1731,2.1731,2.1730,2.1731
GBPNZD,20100525,123800,2.1732,2.1734,2.1730,2.1732
GBPNZD,20100525,123900,2.1734,2.1737,2.1730,2.1730
GBPNZD,20100525,124000,2.1730,2.1730,2.1725,2.1725
GBPNZD,20100525,124100,2.1726,2.1738,2.1726,2.1737
GBPNZD,20100525,124200,2.1735,2.1741,2.1735,2.1741
GBPNZD,20100525,124300,2.1744,2.1746,2.1739,2.1739
GBPNZD,20100525,124400,2.1741,2.1748,2.1741,2.1748
GBPNZD,20100525,124500,2.1748,2.1751,2.1748,2.1748
GBPNZD,20100525,124600,2.1747,2.1748,2.1746,2.1748
GBPNZD,20100525,124700,2.1748,2.1751,2.1740,2.1740
GBPNZD,20100525,124800,2.1739,2.1739,2.1738,2.1739
GBPNZD,20100525,124900,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100525,125000,2.1739,2.1742,2.1737,2.1737
GBPNZD,20100525,125100,2.1738,2.1744,2.1738,2.1744
GBPNZD,20100525,125200,2.1741,2.1744,2.1739,2.1743
GBPNZD,20100525,125300,2.1742,2.1742,2.1732,2.1732
GBPNZD,20100525,125400,2.1730,2.1730,2.1725,2.1725
GBPNZD,20100525,125500,2.1724,2.1725,2.1720,2.1721
GBPNZD,20100525,125600,2.1721,2.1723,2.1721,2.1723
GBPNZD,20100525,125700,2.1724,2.1733,2.1724,2.1724
GBPNZD,20100525,125800,2.1722,2.1722,2.1719,2.1720
GBPNZD,20100525,125900,2.1721,2.1722,2.1709,2.1709
GBPNZD,20100525,130000,2.1706,2.1706,2.1688,2.1688
GBPNZD,20100525,130100,2.1686,2.1686,2.1672,2.1674
GBPNZD,20100525,130200,2.1675,2.1675,2.1671,2.1672
GBPNZD,20100525,130300,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100525,130400,2.1679,2.1680,2.1673,2.1676
GBPNZD,20100525,130500,2.1678,2.1679,2.1676,2.1676
GBPNZD,20100525,130600,2.1675,2.1683,2.1675,2.1683
GBPNZD,20100525,130700,2.1685,2.1688,2.1683,2.1688
GBPNZD,20100525,130800,2.1683,2.1687,2.1679,2.1687
GBPNZD,20100525,130900,2.1686,2.1686,2.1658,2.1659
GBPNZD,20100525,131000,2.1660,2.1669,2.1660,2.1668
GBPNZD,20100525,131100,2.1667,2.1668,2.1665,2.1667
GBPNZD,20100525,131200,2.1668,2.1672,2.1668,2.1672
GBPNZD,20100525,131300,2.1674,2.1686,2.1674,2.1686
GBPNZD,20100525,131400,2.1688,2.1695,2.1688,2.1695
GBPNZD,20100525,131500,2.1696,2.1697,2.1693,2.1693
GBPNZD,20100525,131600,2.1693,2.1702,2.1693,2.1702
GBPNZD,20100525,131700,2.1703,2.1709,2.1703,2.1707
GBPNZD,20100525,131800,2.1706,2.1710,2.1704,2.1710
GBPNZD,20100525,131900,2.1711,2.1716,2.1711,2.1714
GBPNZD,20100525,132000,2.1713,2.1716,2.1711,2.1716
GBPNZD,20100525,132100,2.1718,2.1721,2.1718,2.1719
GBPNZD,20100525,132200,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100525,132300,2.1716,2.1716,2.1713,2.1713
GBPNZD,20100525,132400,2.1712,2.1712,2.1705,2.1705
GBPNZD,20100525,132500,2.1703,2.1703,2.1699,2.1702
GBPNZD,20100525,132600,2.1701,2.1702,2.1699,2.1702
GBPNZD,20100525,132700,2.1704,2.1708,2.1704,2.1708
GBPNZD,20100525,132800,2.1709,2.1711,2.1704,2.1704
GBPNZD,20100525,132900,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100525,133000,2.1702,2.1702,2.1681,2.1681
GBPNZD,20100525,133100,2.1683,2.1685,2.1679,2.1682
GBPNZD,20100525,133200,2.1685,2.1695,2.1685,2.1695
GBPNZD,20100525,133300,2.1703,2.1710,2.1699,2.1699
GBPNZD,20100525,133400,2.1700,2.1700,2.1694,2.1694
GBPNZD,20100525,133500,2.1693,2.1693,2.1685,2.1685
GBPNZD,20100525,133600,2.1683,2.1691,2.1683,2.1691
GBPNZD,20100525,133700,2.1692,2.1693,2.1688,2.1688
GBPNZD,20100525,133800,2.1689,2.1690,2.1687,2.1687
GBPNZD,20100525,133900,2.1686,2.1687,2.1686,2.1687
GBPNZD,20100525,134000,2.1688,2.1689,2.1683,2.1689
GBPNZD,20100525,134100,2.1689,2.1689,2.1683,2.1686
GBPNZD,20100525,134200,2.1688,2.1689,2.1686,2.1688
GBPNZD,20100525,134300,2.1686,2.1697,2.1686,2.1697
GBPNZD,20100525,134400,2.1699,2.1701,2.1699,2.1700
GBPNZD,20100525,134500,2.1700,2.1706,2.1700,2.1706
GBPNZD,20100525,134600,2.1707,2.1711,2.1707,2.1711
GBPNZD,20100525,134700,2.1711,2.1711,2.1706,2.1706
GBPNZD,20100525,134800,2.1705,2.1707,2.1700,2.1700
GBPNZD,20100525,134900,2.1699,2.1699,2.1690,2.1690
GBPNZD,20100525,135000,2.1690,2.1690,2.1682,2.1685
GBPNZD,20100525,135100,2.1687,2.1692,2.1687,2.1688
GBPNZD,20100525,135200,2.1689,2.1689,2.1685,2.1687
GBPNZD,20100525,135300,2.1686,2.1686,2.1674,2.1675
GBPNZD,20100525,135400,2.1676,2.1681,2.1676,2.1681
GBPNZD,20100525,135500,2.1683,2.1685,2.1682,2.1682
GBPNZD,20100525,135600,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100525,135700,2.1680,2.1680,2.1678,2.1678
GBPNZD,20100525,135800,2.1681,2.1685,2.1681,2.1685
GBPNZD,20100525,135900,2.1685,2.1693,2.1685,2.1692
GBPNZD,20100525,140000,2.1691,2.1694,2.1686,2.1686
GBPNZD,20100525,140100,2.1683,2.1686,2.1669,2.1669
GBPNZD,20100525,140200,2.1671,2.1673,2.1668,2.1668
GBPNZD,20100525,140300,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100525,140400,2.1666,2.1666,2.1663,2.1664
GBPNZD,20100525,140500,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100525,140600,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100525,140700,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100525,140800,2.1660,2.1664,2.1660,2.1664
GBPNZD,20100525,140900,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100525,141000,2.1664,2.1668,2.1664,2.1668
GBPNZD,20100525,141100,2.1669,2.1669,2.1662,2.1664
GBPNZD,20100525,141200,2.1663,2.1663,2.1653,2.1653
GBPNZD,20100525,141300,2.1654,2.1654,2.1649,2.1649
GBPNZD,20100525,141400,2.1649,2.1652,2.1647,2.1652
GBPNZD,20100525,141500,2.1655,2.1675,2.1655,2.1675
GBPNZD,20100525,141600,2.1676,2.1676,2.1669,2.1669
GBPNZD,20100525,141700,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100525,141800,2.1668,2.1668,2.1660,2.1660
GBPNZD,20100525,141900,2.1658,2.1658,2.1656,2.1658
GBPNZD,20100525,142000,2.1660,2.1660,2.1653,2.1653
GBPNZD,20100525,142100,2.1651,2.1656,2.1651,2.1654
GBPNZD,20100525,142200,2.1653,2.1661,2.1652,2.1661
GBPNZD,20100525,142300,2.1661,2.1665,2.1661,2.1665
GBPNZD,20100525,142400,2.1667,2.1670,2.1667,2.1670
GBPNZD,20100525,142500,2.1671,2.1672,2.1668,2.1672
GBPNZD,20100525,142600,2.1672,2.1676,2.1672,2.1672
GBPNZD,20100525,142700,2.1671,2.1683,2.1669,2.1682
GBPNZD,20100525,142800,2.1681,2.1681,2.1669,2.1669
GBPNZD,20100525,142900,2.1668,2.1668,2.1661,2.1661
GBPNZD,20100525,143000,2.1663,2.1668,2.1663,2.1668
GBPNZD,20100525,143100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100525,143200,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100525,143300,2.1661,2.1664,2.1661,2.1662
GBPNZD,20100525,143400,2.1660,2.1660,2.1653,2.1653
GBPNZD,20100525,143500,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100525,143600,2.1658,2.1658,2.1652,2.1654
GBPNZD,20100525,143700,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100525,143800,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100525,143900,2.1662,2.1664,2.1660,2.1662
GBPNZD,20100525,144000,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100525,144100,2.1661,2.1662,2.1660,2.1660
GBPNZD,20100525,144200,2.1658,2.1658,2.1651,2.1653
GBPNZD,20100525,144300,2.1654,2.1655,2.1653,2.1654
GBPNZD,20100525,144400,2.1655,2.1665,2.1655,2.1661
GBPNZD,20100525,144500,2.1660,2.1660,2.1654,2.1654
GBPNZD,20100525,144600,2.1653,2.1660,2.1653,2.1660
GBPNZD,20100525,144700,2.1661,2.1672,2.1661,2.1670
GBPNZD,20100525,144800,2.1672,2.1674,2.1670,2.1672
GBPNZD,20100525,144900,2.1673,2.1675,2.1669,2.1669
GBPNZD,20100525,145000,2.1668,2.1669,2.1662,2.1662
GBPNZD,20100525,145100,2.1658,2.1675,2.1658,2.1675
GBPNZD,20100525,145200,2.1676,2.1682,2.1676,2.1682
GBPNZD,20100525,145300,2.1683,2.1685,2.1680,2.1685
GBPNZD,20100525,145400,2.1687,2.1689,2.1675,2.1675
GBPNZD,20100525,145500,2.1674,2.1674,2.1672,2.1674
GBPNZD,20100525,145600,2.1675,2.1682,2.1675,2.1682
GBPNZD,20100525,145700,2.1684,2.1688,2.1684,2.1688
GBPNZD,20100525,145800,2.1689,2.1696,2.1686,2.1686
GBPNZD,20100525,145900,2.1688,2.1702,2.1688,2.1696
GBPNZD,20100525,150000,2.1695,2.1695,2.1692,2.1692
GBPNZD,20100525,150100,2.1690,2.1690,2.1687,2.1687
GBPNZD,20100525,150200,2.1686,2.1695,2.1686,2.1693
GBPNZD,20100525,150300,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100525,150400,2.1695,2.1700,2.1695,2.1700
GBPNZD,20100525,150500,2.1702,2.1705,2.1700,2.1702
GBPNZD,20100525,150600,2.1700,2.1710,2.1697,2.1707
GBPNZD,20100525,150700,2.1706,2.1706,2.1696,2.1697
GBPNZD,20100525,150800,2.1696,2.1696,2.1683,2.1683
GBPNZD,20100525,150900,2.1682,2.1682,2.1674,2.1674
GBPNZD,20100525,151000,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100525,151100,2.1679,2.1679,2.1677,2.1679
GBPNZD,20100525,151200,2.1680,2.1683,2.1678,2.1683
GBPNZD,20100525,151300,2.1682,2.1686,2.1682,2.1686
GBPNZD,20100525,151400,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100525,151500,2.1689,2.1694,2.1689,2.1694
GBPNZD,20100525,151600,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100525,151700,2.1693,2.1693,2.1686,2.1686
GBPNZD,20100525,151800,2.1687,2.1688,2.1674,2.1681
GBPNZD,20100525,151900,2.1683,2.1685,2.1680,2.1680
GBPNZD,20100525,152000,2.1679,2.1679,2.1674,2.1679
GBPNZD,20100525,152100,2.1681,2.1686,2.1681,2.1686
GBPNZD,20100525,152200,2.1687,2.1693,2.1687,2.1693
GBPNZD,20100525,152300,2.1692,2.1697,2.1691,2.1697
GBPNZD,20100525,152400,2.1698,2.1703,2.1683,2.1688
GBPNZD,20100525,152500,2.1689,2.1693,2.1679,2.1679
GBPNZD,20100525,152600,2.1678,2.1689,2.1678,2.1689
GBPNZD,20100525,152700,2.1693,2.1704,2.1693,2.1700
GBPNZD,20100525,152800,2.1699,2.1702,2.1693,2.1693
GBPNZD,20100525,152900,2.1692,2.1697,2.1692,2.1697
GBPNZD,20100525,153000,2.1697,2.1697,2.1692,2.1692
GBPNZD,20100525,153100,2.1690,2.1699,2.1690,2.1699
GBPNZD,20100525,153200,2.1698,2.1698,2.1695,2.1696
GBPNZD,20100525,153300,2.1695,2.1696,2.1690,2.1695
GBPNZD,20100525,153400,2.1696,2.1702,2.1687,2.1687
GBPNZD,20100525,153500,2.1686,2.1686,2.1672,2.1674
GBPNZD,20100525,153600,2.1675,2.1676,2.1667,2.1672
GBPNZD,20100525,153700,2.1674,2.1686,2.1674,2.1686
GBPNZD,20100525,153800,2.1688,2.1696,2.1685,2.1685
GBPNZD,20100525,153900,2.1683,2.1690,2.1683,2.1690
GBPNZD,20100525,154000,2.1688,2.1697,2.1687,2.1697
GBPNZD,20100525,154100,2.1700,2.1707,2.1700,2.1706
GBPNZD,20100525,154200,2.1705,2.1719,2.1704,2.1718
GBPNZD,20100525,154300,2.1717,2.1724,2.1714,2.1724
GBPNZD,20100525,154400,2.1723,2.1723,2.1715,2.1715
GBPNZD,20100525,154500,2.1716,2.1716,2.1706,2.1706
GBPNZD,20100525,154600,2.1704,2.1707,2.1700,2.1700
GBPNZD,20100525,154700,2.1697,2.1697,2.1679,2.1683
GBPNZD,20100525,154800,2.1682,2.1694,2.1682,2.1694
GBPNZD,20100525,154900,2.1693,2.1693,2.1681,2.1682
GBPNZD,20100525,155000,2.1681,2.1686,2.1679,2.1679
GBPNZD,20100525,155100,2.1678,2.1679,2.1669,2.1669
GBPNZD,20100525,155200,2.1667,2.1674,2.1662,2.1674
GBPNZD,20100525,155300,2.1672,2.1672,2.1667,2.1669
GBPNZD,20100525,155400,2.1670,2.1672,2.1665,2.1667
GBPNZD,20100525,155500,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100525,155600,2.1666,2.1666,2.1655,2.1655
GBPNZD,20100525,155700,2.1658,2.1664,2.1658,2.1662
GBPNZD,20100525,155800,2.1661,2.1667,2.1660,2.1665
GBPNZD,20100525,155900,2.1667,2.1681,2.1667,2.1672
GBPNZD,20100525,160000,2.1671,2.1674,2.1667,2.1674
GBPNZD,20100525,160100,2.1672,2.1672,2.1651,2.1656
GBPNZD,20100525,160200,2.1657,2.1669,2.1657,2.1668
GBPNZD,20100525,160300,2.1669,2.1675,2.1667,2.1667
GBPNZD,20100525,160400,2.1663,2.1663,2.1635,2.1636
GBPNZD,20100525,160500,2.1633,2.1633,2.1615,2.1615
GBPNZD,20100525,160600,2.1614,2.1614,2.1600,2.1605
GBPNZD,20100525,160700,2.1607,2.1628,2.1607,2.1626
GBPNZD,20100525,160800,2.1627,2.1629,2.1602,2.1602
GBPNZD,20100525,160900,2.1604,2.1618,2.1604,2.1615
GBPNZD,20100525,161000,2.1617,2.1618,2.1616,2.1618
GBPNZD,20100525,161100,2.1618,2.1621,2.1618,2.1619
GBPNZD,20100525,161200,2.1617,2.1617,2.1615,2.1616
GBPNZD,20100525,161300,2.1615,2.1618,2.1597,2.1597
GBPNZD,20100525,161400,2.1595,2.1595,2.1584,2.1586
GBPNZD,20100525,161500,2.1583,2.1593,2.1581,2.1593
GBPNZD,20100525,161600,2.1590,2.1593,2.1584,2.1584
GBPNZD,20100525,161700,2.1583,2.1600,2.1581,2.1598
GBPNZD,20100525,161800,2.1597,2.1598,2.1574,2.1574
GBPNZD,20100525,161900,2.1572,2.1572,2.1565,2.1571
GBPNZD,20100525,162000,2.1570,2.1570,2.1552,2.1552
GBPNZD,20100525,162100,2.1551,2.1560,2.1549,2.1554
GBPNZD,20100525,162200,2.1553,2.1563,2.1552,2.1563
GBPNZD,20100525,162300,2.1562,2.1567,2.1560,2.1567
GBPNZD,20100525,162400,2.1565,2.1565,2.1546,2.1546
GBPNZD,20100525,162500,2.1542,2.1542,2.1530,2.1530
GBPNZD,20100525,162600,2.1527,2.1534,2.1524,2.1534
GBPNZD,20100525,162700,2.1535,2.1537,2.1535,2.1535
GBPNZD,20100525,162800,2.1534,2.1551,2.1534,2.1551
GBPNZD,20100525,162900,2.1550,2.1555,2.1548,2.1549
GBPNZD,20100525,163000,2.1546,2.1549,2.1538,2.1549
GBPNZD,20100525,163100,2.1551,2.1558,2.1551,2.1556
GBPNZD,20100525,163200,2.1553,2.1553,2.1539,2.1546
GBPNZD,20100525,163300,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100525,163400,2.1551,2.1556,2.1551,2.1554
GBPNZD,20100525,163500,2.1553,2.1563,2.1553,2.1563
GBPNZD,20100525,163600,2.1566,2.1569,2.1560,2.1560
GBPNZD,20100525,163700,2.1559,2.1568,2.1558,2.1558
GBPNZD,20100525,163800,2.1559,2.1559,2.1553,2.1557
GBPNZD,20100525,163900,2.1553,2.1559,2.1550,2.1559
GBPNZD,20100525,164000,2.1560,2.1570,2.1560,2.1570
GBPNZD,20100525,164100,2.1571,2.1573,2.1569,2.1573
GBPNZD,20100525,164200,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100525,164300,2.1581,2.1581,2.1576,2.1577
GBPNZD,20100525,164400,2.1576,2.1577,2.1574,2.1574
GBPNZD,20100525,164500,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100525,164600,2.1576,2.1583,2.1576,2.1580
GBPNZD,20100525,164700,2.1579,2.1585,2.1579,2.1585
GBPNZD,20100525,164800,2.1587,2.1593,2.1586,2.1586
GBPNZD,20100525,164900,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100525,165000,2.1577,2.1577,2.1569,2.1572
GBPNZD,20100525,165100,2.1573,2.1576,2.1570,2.1570
GBPNZD,20100525,165200,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100525,165300,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100525,165400,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100525,165500,2.1580,2.1587,2.1580,2.1587
GBPNZD,20100525,165600,2.1588,2.1591,2.1586,2.1590
GBPNZD,20100525,165700,2.1592,2.1599,2.1581,2.1581
GBPNZD,20100525,165800,2.1583,2.1586,2.1568,2.1576
GBPNZD,20100525,165900,2.1580,2.1593,2.1580,2.1593
GBPNZD,20100525,170000,2.1593,2.1601,2.1588,2.1588
GBPNZD,20100525,170100,2.1586,2.1587,2.1579,2.1587
GBPNZD,20100525,170200,2.1588,2.1598,2.1588,2.1598
GBPNZD,20100525,170300,2.1597,2.1597,2.1590,2.1592
GBPNZD,20100525,170400,2.1593,2.1595,2.1588,2.1591
GBPNZD,20100525,170500,2.1593,2.1593,2.1584,2.1584
GBPNZD,20100525,170600,2.1586,2.1595,2.1586,2.1593
GBPNZD,20100525,170700,2.1592,2.1592,2.1565,2.1565
GBPNZD,20100525,170800,2.1564,2.1564,2.1562,2.1563
GBPNZD,20100525,170900,2.1565,2.1577,2.1563,2.1577
GBPNZD,20100525,171000,2.1576,2.1582,2.1572,2.1582
GBPNZD,20100525,171100,2.1583,2.1593,2.1583,2.1593
GBPNZD,20100525,171200,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100525,171300,2.1591,2.1601,2.1590,2.1601
GBPNZD,20100525,171400,2.1599,2.1599,2.1595,2.1595
GBPNZD,20100525,171500,2.1596,2.1600,2.1596,2.1597
GBPNZD,20100525,171600,2.1595,2.1595,2.1586,2.1586
GBPNZD,20100525,171700,2.1587,2.1588,2.1583,2.1583
GBPNZD,20100525,171800,2.1581,2.1581,2.1577,2.1578
GBPNZD,20100525,171900,2.1577,2.1577,2.1574,2.1574
GBPNZD,20100525,172000,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100525,172100,2.1572,2.1572,2.1568,2.1569
GBPNZD,20100525,172200,2.1570,2.1572,2.1570,2.1570
GBPNZD,20100525,172300,2.1569,2.1569,2.1562,2.1562
GBPNZD,20100525,172400,2.1563,2.1577,2.1563,2.1577
GBPNZD,20100525,172500,2.1579,2.1595,2.1579,2.1595
GBPNZD,20100525,172600,2.1595,2.1595,2.1592,2.1592
GBPNZD,20100525,172700,2.1592,2.1600,2.1591,2.1600
GBPNZD,20100525,172800,2.1601,2.1606,2.1601,2.1604
GBPNZD,20100525,172900,2.1603,2.1603,2.1597,2.1597
GBPNZD,20100525,173000,2.1596,2.1596,2.1579,2.1584
GBPNZD,20100525,173100,2.1585,2.1604,2.1585,2.1604
GBPNZD,20100525,173200,2.1608,2.1609,2.1607,2.1608
GBPNZD,20100525,173300,2.1607,2.1609,2.1606,2.1606
GBPNZD,20100525,173400,2.1605,2.1611,2.1605,2.1606
GBPNZD,20100525,173500,2.1605,2.1605,2.1598,2.1598
GBPNZD,20100525,173600,2.1599,2.1609,2.1599,2.1609
GBPNZD,20100525,173700,2.1608,2.1608,2.1603,2.1603
GBPNZD,20100525,173800,2.1598,2.1605,2.1598,2.1605
GBPNZD,20100525,173900,2.1603,2.1603,2.1601,2.1602
GBPNZD,20100525,174000,2.1604,2.1605,2.1602,2.1602
GBPNZD,20100525,174100,2.1602,2.1602,2.1596,2.1596
GBPNZD,20100525,174200,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100525,174300,2.1588,2.1593,2.1585,2.1593
GBPNZD,20100525,174400,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100525,174500,2.1593,2.1594,2.1590,2.1593
GBPNZD,20100525,174600,2.1595,2.1595,2.1581,2.1588
GBPNZD,20100525,174700,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100525,174800,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100525,174900,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100525,175000,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100525,175100,2.1590,2.1591,2.1588,2.1591
GBPNZD,20100525,175200,2.1593,2.1598,2.1593,2.1598
GBPNZD,20100525,175300,2.1601,2.1601,2.1591,2.1591
GBPNZD,20100525,175400,2.1590,2.1590,2.1579,2.1583
GBPNZD,20100525,175500,2.1584,2.1584,2.1576,2.1583
GBPNZD,20100525,175600,2.1585,2.1591,2.1585,2.1587
GBPNZD,20100525,175700,2.1583,2.1583,2.1570,2.1570
GBPNZD,20100525,175800,2.1572,2.1576,2.1572,2.1573
GBPNZD,20100525,175900,2.1572,2.1572,2.1560,2.1560
GBPNZD,20100525,180000,2.1561,2.1562,2.1559,2.1559
GBPNZD,20100525,180100,2.1558,2.1561,2.1556,2.1561
GBPNZD,20100525,180200,2.1560,2.1560,2.1553,2.1556
GBPNZD,20100525,180300,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100525,180400,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100525,180500,2.1548,2.1548,2.1540,2.1542
GBPNZD,20100525,180600,2.1541,2.1542,2.1540,2.1542
GBPNZD,20100525,180700,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100525,180800,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100525,180900,2.1544,2.1546,2.1544,2.1544
GBPNZD,20100525,181000,2.1545,2.1549,2.1542,2.1543
GBPNZD,20100525,181100,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100525,181200,2.1545,2.1545,2.1543,2.1544
GBPNZD,20100525,181300,2.1542,2.1542,2.1537,2.1537
GBPNZD,20100525,181400,2.1535,2.1545,2.1535,2.1542
GBPNZD,20100525,181500,2.1541,2.1541,2.1530,2.1535
GBPNZD,20100525,181600,2.1536,2.1539,2.1535,2.1535
GBPNZD,20100525,181700,2.1536,2.1537,2.1536,2.1537
GBPNZD,20100525,181800,2.1536,2.1546,2.1535,2.1546
GBPNZD,20100525,181900,2.1548,2.1549,2.1542,2.1542
GBPNZD,20100525,182000,2.1542,2.1543,2.1539,2.1543
GBPNZD,20100525,182100,2.1545,2.1553,2.1545,2.1549
GBPNZD,20100525,182200,2.1546,2.1551,2.1546,2.1551
GBPNZD,20100525,182300,2.1553,2.1562,2.1551,2.1562
GBPNZD,20100525,182400,2.1561,2.1562,2.1560,2.1560
GBPNZD,20100525,182500,2.1559,2.1566,2.1558,2.1565
GBPNZD,20100525,182600,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100525,182700,2.1561,2.1562,2.1551,2.1554
GBPNZD,20100525,182800,2.1553,2.1553,2.1542,2.1542
GBPNZD,20100525,182900,2.1542,2.1548,2.1542,2.1548
GBPNZD,20100525,183000,2.1546,2.1548,2.1545,2.1548
GBPNZD,20100525,183100,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100525,183200,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100525,183300,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100525,183400,2.1549,2.1554,2.1549,2.1554
GBPNZD,20100525,183500,2.1556,2.1562,2.1556,2.1560
GBPNZD,20100525,183600,2.1562,2.1563,2.1560,2.1560
GBPNZD,20100525,183700,2.1562,2.1563,2.1548,2.1548
GBPNZD,20100525,183800,2.1547,2.1551,2.1547,2.1549
GBPNZD,20100525,183900,2.1548,2.1552,2.1548,2.1552
GBPNZD,20100525,184000,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100525,184100,2.1558,2.1564,2.1558,2.1564
GBPNZD,20100525,184200,2.1567,2.1577,2.1567,2.1577
GBPNZD,20100525,184300,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100525,184400,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100525,184500,2.1584,2.1594,2.1584,2.1594
GBPNZD,20100525,184600,2.1596,2.1602,2.1596,2.1602
GBPNZD,20100525,184700,2.1601,2.1601,2.1591,2.1591
GBPNZD,20100525,184800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100525,184900,2.1590,2.1599,2.1590,2.1597
GBPNZD,20100525,185000,2.1595,2.1595,2.1578,2.1578
GBPNZD,20100525,185100,2.1577,2.1577,2.1570,2.1570
GBPNZD,20100525,185200,2.1571,2.1576,2.1571,2.1576
GBPNZD,20100525,185300,2.1577,2.1580,2.1576,2.1580
GBPNZD,20100525,185400,2.1581,2.1586,2.1581,2.1583
GBPNZD,20100525,185500,2.1584,2.1586,2.1583,2.1586
GBPNZD,20100525,185600,2.1585,2.1585,2.1581,2.1581
GBPNZD,20100525,185700,2.1583,2.1583,2.1581,2.1582
GBPNZD,20100525,185800,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100525,185900,2.1577,2.1582,2.1577,2.1581
GBPNZD,20100525,190000,2.1581,2.1583,2.1581,2.1582
GBPNZD,20100525,190100,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100525,190200,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100525,190300,2.1576,2.1582,2.1576,2.1582
GBPNZD,20100525,190400,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100525,190500,2.1583,2.1584,2.1581,2.1581
GBPNZD,20100525,190600,2.1580,2.1580,2.1572,2.1573
GBPNZD,20100525,190700,2.1576,2.1579,2.1576,2.1577
GBPNZD,20100525,190800,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100525,190900,2.1579,2.1582,2.1579,2.1582
GBPNZD,20100525,191000,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100525,191100,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100525,191200,2.1587,2.1601,2.1587,2.1601
GBPNZD,20100525,191300,2.1603,2.1608,2.1603,2.1608
GBPNZD,20100525,191400,2.1606,2.1606,2.1595,2.1595
GBPNZD,20100525,191500,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100525,191600,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100525,191700,2.1591,2.1600,2.1590,2.1600
GBPNZD,20100525,191800,2.1601,2.1606,2.1601,2.1606
GBPNZD,20100525,191900,2.1603,2.1605,2.1598,2.1604
GBPNZD,20100525,192000,2.1602,2.1602,2.1589,2.1589
GBPNZD,20100525,192100,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100525,192200,2.1588,2.1588,2.1580,2.1580
GBPNZD,20100525,192300,2.1579,2.1581,2.1575,2.1579
GBPNZD,20100525,192400,2.1581,2.1590,2.1581,2.1590
GBPNZD,20100525,192500,2.1592,2.1592,2.1587,2.1587
GBPNZD,20100525,192600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100525,192700,2.1588,2.1590,2.1586,2.1590
GBPNZD,20100525,192800,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100525,192900,2.1589,2.1589,2.1587,2.1587
GBPNZD,20100525,193000,2.1586,2.1587,2.1581,2.1583
GBPNZD,20100525,193100,2.1586,2.1593,2.1586,2.1593
GBPNZD,20100525,193200,2.1592,2.1602,2.1592,2.1602
GBPNZD,20100525,193300,2.1603,2.1603,2.1600,2.1601
GBPNZD,20100525,193400,2.1602,2.1606,2.1602,2.1605
GBPNZD,20100525,193500,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100525,193600,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100525,193700,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100525,193800,2.1602,2.1602,2.1598,2.1601
GBPNZD,20100525,193900,2.1602,2.1605,2.1601,2.1605
GBPNZD,20100525,194000,2.1606,2.1614,2.1606,2.1614
GBPNZD,20100525,194100,2.1615,2.1616,2.1615,2.1615
GBPNZD,20100525,194200,2.1615,2.1621,2.1614,2.1617
GBPNZD,20100525,194300,2.1615,2.1625,2.1615,2.1625
GBPNZD,20100525,194400,2.1624,2.1624,2.1621,2.1624
GBPNZD,20100525,194500,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100525,194600,2.1626,2.1626,2.1616,2.1616
GBPNZD,20100525,194700,2.1616,2.1616,2.1614,2.1614
GBPNZD,20100525,194800,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100525,194900,2.1617,2.1617,2.1615,2.1616
GBPNZD,20100525,195000,2.1615,2.1616,2.1615,2.1616
GBPNZD,20100525,195100,2.1615,2.1621,2.1615,2.1621
GBPNZD,20100525,195200,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100525,195300,2.1618,2.1618,2.1598,2.1598
GBPNZD,20100525,195400,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100525,195500,2.1601,2.1612,2.1601,2.1612
GBPNZD,20100525,195600,2.1612,2.1612,2.1611,2.1612
GBPNZD,20100525,195700,2.1612,2.1612,2.1607,2.1607
GBPNZD,20100525,195800,2.1603,2.1607,2.1602,2.1607
GBPNZD,20100525,195900,2.1608,2.1618,2.1608,2.1616
GBPNZD,20100525,200000,2.1617,2.1622,2.1614,2.1615
GBPNZD,20100525,200100,2.1616,2.1626,2.1616,2.1618
GBPNZD,20100525,200200,2.1619,2.1623,2.1619,2.1623
GBPNZD,20100525,200300,2.1624,2.1628,2.1624,2.1626
GBPNZD,20100525,200400,2.1624,2.1624,2.1620,2.1620
GBPNZD,20100525,200500,2.1619,2.1630,2.1618,2.1627
GBPNZD,20100525,200600,2.1625,2.1625,2.1618,2.1622
GBPNZD,20100525,200700,2.1623,2.1625,2.1619,2.1619
GBPNZD,20100525,200800,2.1621,2.1622,2.1619,2.1621
GBPNZD,20100525,200900,2.1619,2.1623,2.1618,2.1622
GBPNZD,20100525,201000,2.1621,2.1621,2.1618,2.1619
GBPNZD,20100525,201100,2.1618,2.1618,2.1611,2.1611
GBPNZD,20100525,201200,2.1608,2.1608,2.1602,2.1602
GBPNZD,20100525,201300,2.1601,2.1601,2.1588,2.1593
GBPNZD,20100525,201400,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100525,201500,2.1593,2.1598,2.1583,2.1583
GBPNZD,20100525,201600,2.1584,2.1593,2.1584,2.1588
GBPNZD,20100525,201700,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100525,201800,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100525,201900,2.1588,2.1600,2.1586,2.1600
GBPNZD,20100525,202000,2.1600,2.1600,2.1593,2.1593
GBPNZD,20100525,202100,2.1589,2.1596,2.1587,2.1596
GBPNZD,20100525,202200,2.1599,2.1612,2.1599,2.1605
GBPNZD,20100525,202300,2.1608,2.1613,2.1608,2.1608
GBPNZD,20100525,202400,2.1607,2.1607,2.1604,2.1605
GBPNZD,20100525,202500,2.1606,2.1606,2.1601,2.1601
GBPNZD,20100525,202600,2.1601,2.1616,2.1601,2.1616
GBPNZD,20100525,202700,2.1619,2.1619,2.1604,2.1605
GBPNZD,20100525,202800,2.1607,2.1613,2.1607,2.1613
GBPNZD,20100525,202900,2.1614,2.1622,2.1614,2.1619
GBPNZD,20100525,203000,2.1621,2.1629,2.1619,2.1629
GBPNZD,20100525,203100,2.1628,2.1631,2.1623,2.1631
GBPNZD,20100525,203200,2.1632,2.1633,2.1629,2.1629
GBPNZD,20100525,203300,2.1626,2.1626,2.1611,2.1611
GBPNZD,20100525,203400,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100525,203500,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100525,203600,2.1613,2.1623,2.1613,2.1623
GBPNZD,20100525,203700,2.1625,2.1627,2.1618,2.1618
GBPNZD,20100525,203800,2.1619,2.1621,2.1615,2.1619
GBPNZD,20100525,203900,2.1616,2.1616,2.1606,2.1609
GBPNZD,20100525,204000,2.1608,2.1611,2.1601,2.1611
GBPNZD,20100525,204100,2.1613,2.1616,2.1613,2.1616
GBPNZD,20100525,204200,2.1614,2.1614,2.1612,2.1614
GBPNZD,20100525,204300,2.1613,2.1613,2.1599,2.1599
GBPNZD,20100525,204400,2.1599,2.1604,2.1598,2.1600
GBPNZD,20100525,204500,2.1599,2.1599,2.1590,2.1590
GBPNZD,20100525,204600,2.1594,2.1609,2.1594,2.1609
GBPNZD,20100525,204700,2.1611,2.1613,2.1605,2.1605
GBPNZD,20100525,204800,2.1603,2.1603,2.1590,2.1590
GBPNZD,20100525,204900,2.1591,2.1595,2.1591,2.1591
GBPNZD,20100525,205000,2.1593,2.1597,2.1580,2.1580
GBPNZD,20100525,205100,2.1579,2.1580,2.1578,2.1580
GBPNZD,20100525,205200,2.1581,2.1588,2.1581,2.1588
GBPNZD,20100525,205300,2.1588,2.1588,2.1579,2.1580
GBPNZD,20100525,205400,2.1579,2.1579,2.1574,2.1579
GBPNZD,20100525,205500,2.1581,2.1587,2.1581,2.1585
GBPNZD,20100525,205600,2.1584,2.1604,2.1583,2.1602
GBPNZD,20100525,205700,2.1601,2.1601,2.1595,2.1598
GBPNZD,20100525,205800,2.1600,2.1600,2.1577,2.1577
GBPNZD,20100525,205900,2.1579,2.1588,2.1579,2.1585
GBPNZD,20100525,210000,2.1586,2.1602,2.1584,2.1594
GBPNZD,20100525,210100,2.1592,2.1609,2.1592,2.1607
GBPNZD,20100525,210200,2.1608,2.1614,2.1608,2.1614
GBPNZD,20100525,210300,2.1615,2.1615,2.1611,2.1611
GBPNZD,20100525,210400,2.1608,2.1608,2.1593,2.1604
GBPNZD,20100525,210500,2.1604,2.1612,2.1604,2.1609
GBPNZD,20100525,210600,2.1606,2.1615,2.1591,2.1594
GBPNZD,20100525,210700,2.1597,2.1605,2.1597,2.1605
GBPNZD,20100525,210800,2.1601,2.1603,2.1598,2.1603
GBPNZD,20100525,210900,2.1601,2.1601,2.1595,2.1595
GBPNZD,20100525,211000,2.1593,2.1593,2.1590,2.1593
GBPNZD,20100525,211100,2.1592,2.1593,2.1569,2.1569
GBPNZD,20100525,211200,2.1566,2.1571,2.1566,2.1569
GBPNZD,20100525,211300,2.1570,2.1581,2.1570,2.1581
GBPNZD,20100525,211400,2.1586,2.1587,2.1575,2.1575
GBPNZD,20100525,211500,2.1574,2.1581,2.1574,2.1581
GBPNZD,20100525,211600,2.1580,2.1581,2.1579,2.1581
GBPNZD,20100525,211700,2.1582,2.1583,2.1580,2.1583
GBPNZD,20100525,211800,2.1581,2.1583,2.1579,2.1583
GBPNZD,20100525,211900,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100525,212000,2.1586,2.1588,2.1583,2.1588
GBPNZD,20100525,212100,2.1591,2.1591,2.1588,2.1589
GBPNZD,20100525,212200,2.1588,2.1588,2.1581,2.1584
GBPNZD,20100525,212300,2.1580,2.1580,2.1570,2.1577
GBPNZD,20100525,212400,2.1578,2.1578,2.1567,2.1573
GBPNZD,20100525,212500,2.1576,2.1576,2.1563,2.1563
GBPNZD,20100525,212600,2.1561,2.1567,2.1559,2.1567
GBPNZD,20100525,212700,2.1569,2.1573,2.1569,2.1573
GBPNZD,20100525,212800,2.1572,2.1584,2.1572,2.1584
GBPNZD,20100525,212900,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100525,213000,2.1583,2.1583,2.1574,2.1574
GBPNZD,20100525,213100,2.1572,2.1590,2.1572,2.1589
GBPNZD,20100525,213200,2.1588,2.1598,2.1586,2.1598
GBPNZD,20100525,213300,2.1600,2.1604,2.1595,2.1595
GBPNZD,20100525,213400,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100525,213500,2.1601,2.1601,2.1591,2.1595
GBPNZD,20100525,213600,2.1597,2.1600,2.1597,2.1598
GBPNZD,20100525,213700,2.1595,2.1595,2.1586,2.1586
GBPNZD,20100525,213800,2.1587,2.1590,2.1587,2.1588
GBPNZD,20100525,213900,2.1584,2.1584,2.1579,2.1580
GBPNZD,20100525,214000,2.1581,2.1588,2.1581,2.1583
GBPNZD,20100525,214100,2.1584,2.1590,2.1584,2.1587
GBPNZD,20100525,214200,2.1586,2.1586,2.1578,2.1578
GBPNZD,20100525,214300,2.1577,2.1579,2.1572,2.1573
GBPNZD,20100525,214400,2.1572,2.1572,2.1567,2.1567
GBPNZD,20100525,214500,2.1569,2.1573,2.1567,2.1567
GBPNZD,20100525,214600,2.1565,2.1574,2.1562,2.1574
GBPNZD,20100525,214700,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100525,214800,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100525,214900,2.1577,2.1578,2.1576,2.1577
GBPNZD,20100525,215000,2.1576,2.1576,2.1562,2.1562
GBPNZD,20100525,215100,2.1560,2.1560,2.1555,2.1556
GBPNZD,20100525,215200,2.1555,2.1555,2.1549,2.1549
GBPNZD,20100525,215300,2.1552,2.1556,2.1552,2.1553
GBPNZD,20100525,215400,2.1552,2.1565,2.1550,2.1565
GBPNZD,20100525,215500,2.1567,2.1569,2.1563,2.1563
GBPNZD,20100525,215600,2.1562,2.1562,2.1549,2.1556
GBPNZD,20100525,215700,2.1555,2.1555,2.1546,2.1546
GBPNZD,20100525,215800,2.1542,2.1553,2.1542,2.1553
GBPNZD,20100525,215900,2.1552,2.1552,2.1541,2.1541
GBPNZD,20100525,220000,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100525,220100,2.1549,2.1549,2.1532,2.1538
GBPNZD,20100525,220200,2.1537,2.1537,2.1518,2.1518
GBPNZD,20100525,220300,2.1517,2.1517,2.1502,2.1503
GBPNZD,20100525,220400,2.1505,2.1507,2.1495,2.1495
GBPNZD,20100525,220500,2.1497,2.1506,2.1497,2.1506
GBPNZD,20100525,220600,2.1508,2.1519,2.1508,2.1519
GBPNZD,20100525,220700,2.1519,2.1519,2.1513,2.1513
GBPNZD,20100525,220800,2.1509,2.1509,2.1500,2.1502
GBPNZD,20100525,220900,2.1503,2.1513,2.1500,2.1513
GBPNZD,20100525,221000,2.1514,2.1531,2.1514,2.1525
GBPNZD,20100525,221100,2.1524,2.1531,2.1524,2.1528
GBPNZD,20100525,221200,2.1527,2.1528,2.1524,2.1524
GBPNZD,20100525,221300,2.1520,2.1520,2.1507,2.1509
GBPNZD,20100525,221400,2.1509,2.1509,2.1503,2.1503
GBPNZD,20100525,221500,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100525,221600,2.1506,2.1510,2.1506,2.1509
GBPNZD,20100525,221700,2.1509,2.1509,2.1504,2.1508
GBPNZD,20100525,221800,2.1509,2.1510,2.1508,2.1508
GBPNZD,20100525,221900,2.1508,2.1508,2.1506,2.1506
GBPNZD,20100525,222000,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100525,222100,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100525,222200,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100525,222300,2.1506,2.1507,2.1504,2.1507
GBPNZD,20100525,222400,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100525,222500,2.1511,2.1514,2.1511,2.1514
GBPNZD,20100525,222600,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100525,222700,2.1513,2.1513,2.1508,2.1508
GBPNZD,20100525,222800,2.1509,2.1513,2.1509,2.1513
GBPNZD,20100525,222900,2.1514,2.1518,2.1514,2.1518
GBPNZD,20100525,223000,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100525,223100,2.1520,2.1520,2.1519,2.1519
GBPNZD,20100525,223200,2.1519,2.1519,2.1517,2.1517
GBPNZD,20100525,223300,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100525,223400,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100525,223500,2.1516,2.1517,2.1516,2.1517
GBPNZD,20100525,223600,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100525,223700,2.1519,2.1519,2.1518,2.1518
GBPNZD,20100525,223800,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100525,223900,2.1519,2.1519,2.1519,2.1519
GBPNZD,20100525,224000,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100525,224100,2.1517,2.1517,2.1516,2.1517
GBPNZD,20100525,224200,2.1518,2.1528,2.1518,2.1528
GBPNZD,20100525,224300,2.1529,2.1529,2.1518,2.1518
GBPNZD,20100525,224400,2.1516,2.1520,2.1510,2.1511
GBPNZD,20100525,224500,2.1512,2.1514,2.1511,2.1514
GBPNZD,20100525,224600,2.1514,2.1514,2.1511,2.1513
GBPNZD,20100525,224700,2.1514,2.1516,2.1510,2.1510
GBPNZD,20100525,224800,2.1509,2.1509,2.1504,2.1504
GBPNZD,20100525,224900,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100525,225000,2.1503,2.1504,2.1498,2.1498
GBPNZD,20100525,225100,2.1497,2.1497,2.1493,2.1493
GBPNZD,20100525,225200,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100525,225300,2.1494,2.1496,2.1494,2.1496
GBPNZD,20100525,225400,2.1496,2.1502,2.1496,2.1502
GBPNZD,20100525,225500,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100525,225600,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100525,225700,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100525,225800,2.1493,2.1493,2.1487,2.1487
GBPNZD,20100525,225900,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100525,230000,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100525,230100,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100525,230200,2.1492,2.1492,2.1490,2.1492
GBPNZD,20100525,230300,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100525,230400,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100525,230500,2.1489,2.1491,2.1486,2.1486
GBPNZD,20100525,230600,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100525,230700,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100525,230800,2.1486,2.1486,2.1472,2.1472
GBPNZD,20100525,230900,2.1471,2.1471,2.1470,2.1471
GBPNZD,20100525,231000,2.1472,2.1472,2.1470,2.1472
GBPNZD,20100525,231100,2.1473,2.1473,2.1470,2.1470
GBPNZD,20100525,231200,2.1470,2.1470,2.1468,2.1470
GBPNZD,20100525,231300,2.1471,2.1472,2.1468,2.1468
GBPNZD,20100525,231400,2.1467,2.1471,2.1467,2.1471
GBPNZD,20100525,231500,2.1473,2.1478,2.1473,2.1477
GBPNZD,20100525,231600,2.1476,2.1490,2.1476,2.1490
GBPNZD,20100525,231700,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100525,231800,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100525,231900,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100525,232000,2.1489,2.1496,2.1489,2.1496
GBPNZD,20100525,232100,2.1497,2.1499,2.1495,2.1495
GBPNZD,20100525,232200,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100525,232300,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100525,232400,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100525,232500,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100525,232600,2.1489,2.1504,2.1489,2.1504
GBPNZD,20100525,232700,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100525,232800,2.1506,2.1506,2.1500,2.1500
GBPNZD,20100525,232900,2.1500,2.1500,2.1489,2.1492
GBPNZD,20100525,233000,2.1494,2.1514,2.1494,2.1514
GBPNZD,20100525,233100,2.1514,2.1530,2.1512,2.1530
GBPNZD,20100525,233200,2.1531,2.1531,2.1526,2.1528
GBPNZD,20100525,233300,2.1530,2.1531,2.1522,2.1523
GBPNZD,20100525,233400,2.1524,2.1528,2.1524,2.1528
GBPNZD,20100525,233500,2.1528,2.1531,2.1528,2.1530
GBPNZD,20100525,233600,2.1528,2.1528,2.1521,2.1521
GBPNZD,20100525,233700,2.1519,2.1519,2.1516,2.1516
GBPNZD,20100525,233800,2.1514,2.1516,2.1510,2.1516
GBPNZD,20100525,233900,2.1518,2.1523,2.1518,2.1523
GBPNZD,20100525,234000,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100525,234100,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100525,234200,2.1524,2.1528,2.1524,2.1528
GBPNZD,20100525,234300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100525,234400,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100525,234500,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100525,234600,2.1530,2.1530,2.1529,2.1530
GBPNZD,20100525,234700,2.1530,2.1531,2.1527,2.1527
GBPNZD,20100525,234800,2.1524,2.1526,2.1524,2.1526
GBPNZD,20100525,234900,2.1525,2.1526,2.1525,2.1525
GBPNZD,20100525,235000,2.1523,2.1523,2.1520,2.1520
GBPNZD,20100525,235100,2.1518,2.1521,2.1517,2.1521
GBPNZD,20100525,235200,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100525,235300,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100525,235400,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100525,235500,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100525,235600,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100525,235700,2.1516,2.1516,2.1515,2.1515
GBPNZD,20100525,235800,2.1514,2.1514,2.1509,2.1509
GBPNZD,20100525,235900,2.1511,2.1514,2.1511,2.1514
GBPNZD,20100526,000000,2.1515,2.1520,2.1515,2.1520
AUDCHF,20100525,000100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100525,000200,0.9569,0.9569,0.9567,0.9568
AUDCHF,20100525,000300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100525,000400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100525,000500,0.9571,0.9571,0.9568,0.9568
AUDCHF,20100525,000600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100525,000700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100525,000800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100525,000900,0.9568,0.9569,0.9567,0.9569
AUDCHF,20100525,001000,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100525,001100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20100525,001200,0.9568,0.9569,0.9568,0.9568
AUDCHF,20100525,001300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100525,001400,0.9567,0.9567,0.9560,0.9560
AUDCHF,20100525,001500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100525,001600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100525,001700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100525,001800,0.9564,0.9565,0.9564,0.9564
AUDCHF,20100525,001900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100525,002000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100525,002100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100525,002200,0.9565,0.9566,0.9565,0.9565
AUDCHF,20100525,002300,0.9565,0.9565,0.9564,0.9565
AUDCHF,20100525,002400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100525,002500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100525,002600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100525,002700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100525,002800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100525,002900,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100525,003000,0.9565,0.9566,0.9565,0.9565
AUDCHF,20100525,003100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100525,003200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100525,003300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100525,003400,0.9564,0.9564,0.9558,0.9558
AUDCHF,20100525,003500,0.9557,0.9557,0.9552,0.9553
AUDCHF,20100525,003600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100525,003700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100525,003800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100525,003900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100525,004000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100525,004100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100525,004200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100525,004300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100525,004400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100525,004500,0.9555,0.9556,0.9554,0.9554
AUDCHF,20100525,004600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100525,004700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100525,004800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100525,004900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100525,005000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100525,005100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100525,005200,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100525,005300,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100525,005400,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100525,005500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100525,005600,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100525,005700,0.9555,0.9556,0.9555,0.9555
AUDCHF,20100525,005800,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100525,005900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100525,010000,0.9559,0.9560,0.9559,0.9559
AUDCHF,20100525,010100,0.9558,0.9561,0.9558,0.9561
AUDCHF,20100525,010200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100525,010300,0.9559,0.9559,0.9556,0.9556
AUDCHF,20100525,010400,0.9554,0.9554,0.9547,0.9547
AUDCHF,20100525,010500,0.9547,0.9548,0.9546,0.9548
AUDCHF,20100525,010600,0.9548,0.9548,0.9546,0.9547
AUDCHF,20100525,010700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100525,010800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100525,010900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100525,011000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100525,011100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100525,011200,0.9552,0.9556,0.9552,0.9556
AUDCHF,20100525,011300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100525,011400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100525,011500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100525,011600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100525,011700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100525,011800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100525,011900,0.9558,0.9558,0.9556,0.9557
AUDCHF,20100525,012000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100525,012100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100525,012200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100525,012300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100525,012400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100525,012500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100525,012600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100525,012700,0.9562,0.9563,0.9561,0.9563
AUDCHF,20100525,012800,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100525,012900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100525,013000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100525,013100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100525,013200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100525,013300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100525,013400,0.9563,0.9563,0.9561,0.9562
AUDCHF,20100525,013500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100525,013600,0.9558,0.9558,0.9554,0.9554
AUDCHF,20100525,013700,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100525,013800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100525,013900,0.9553,0.9554,0.9552,0.9553
AUDCHF,20100525,014000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100525,014100,0.9552,0.9552,0.9551,0.9552
AUDCHF,20100525,014200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100525,014300,0.9554,0.9556,0.9554,0.9555
AUDCHF,20100525,014400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100525,014500,0.9553,0.9554,0.9552,0.9552
AUDCHF,20100525,014600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100525,014700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100525,014800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100525,014900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100525,015000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100525,015100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100525,015200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100525,015300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100525,015400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100525,015500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100525,015600,0.9547,0.9551,0.9547,0.9551
AUDCHF,20100525,015700,0.9552,0.9555,0.9552,0.9555
AUDCHF,20100525,015800,0.9556,0.9557,0.9554,0.9554
AUDCHF,20100525,015900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20100525,020000,0.9554,0.9554,0.9550,0.9550
AUDCHF,20100525,020100,0.9549,0.9552,0.9549,0.9551
AUDCHF,20100525,020200,0.9550,0.9550,0.9546,0.9546
AUDCHF,20100525,020300,0.9545,0.9554,0.9545,0.9554
AUDCHF,20100525,020400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100525,020500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100525,020600,0.9554,0.9557,0.9554,0.9556
AUDCHF,20100525,020700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20100525,020800,0.9558,0.9563,0.9558,0.9563
AUDCHF,20100525,020900,0.9562,0.9562,0.9560,0.9562
AUDCHF,20100525,021000,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100525,021100,0.9560,0.9560,0.9554,0.9554
AUDCHF,20100525,021200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100525,021300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100525,021400,0.9554,0.9555,0.9554,0.9554
AUDCHF,20100525,021500,0.9554,0.9556,0.9553,0.9553
AUDCHF,20100525,021600,0.9553,0.9554,0.9552,0.9554
AUDCHF,20100525,021700,0.9553,0.9553,0.9550,0.9552
AUDCHF,20100525,021800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100525,021900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100525,022000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100525,022100,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100525,022200,0.9545,0.9548,0.9545,0.9546
AUDCHF,20100525,022300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100525,022400,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100525,022500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100525,022600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100525,022700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100525,022800,0.9542,0.9542,0.9541,0.9542
AUDCHF,20100525,022900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100525,023000,0.9543,0.9543,0.9538,0.9538
AUDCHF,20100525,023100,0.9537,0.9537,0.9534,0.9535
AUDCHF,20100525,023200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100525,023300,0.9539,0.9545,0.9539,0.9545
AUDCHF,20100525,023400,0.9544,0.9544,0.9540,0.9540
AUDCHF,20100525,023500,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100525,023600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100525,023700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100525,023800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100525,023900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100525,024000,0.9535,0.9538,0.9535,0.9537
AUDCHF,20100525,024100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100525,024200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100525,024300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100525,024400,0.9535,0.9535,0.9532,0.9532
AUDCHF,20100525,024500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100525,024600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100525,024700,0.9532,0.9534,0.9531,0.9531
AUDCHF,20100525,024800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100525,024900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100525,025000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100525,025100,0.9526,0.9527,0.9523,0.9523
AUDCHF,20100525,025200,0.9523,0.9524,0.9521,0.9521
AUDCHF,20100525,025300,0.9520,0.9521,0.9518,0.9519
AUDCHF,20100525,025400,0.9521,0.9521,0.9519,0.9519
AUDCHF,20100525,025500,0.9520,0.9523,0.9520,0.9522
AUDCHF,20100525,025600,0.9521,0.9521,0.9518,0.9519
AUDCHF,20100525,025700,0.9520,0.9525,0.9520,0.9522
AUDCHF,20100525,025800,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100525,025900,0.9519,0.9519,0.9514,0.9515
AUDCHF,20100525,030000,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100525,030100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100525,030200,0.9515,0.9515,0.9512,0.9512
AUDCHF,20100525,030300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20100525,030400,0.9514,0.9516,0.9514,0.9515
AUDCHF,20100525,030500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100525,030600,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100525,030700,0.9516,0.9521,0.9516,0.9521
AUDCHF,20100525,030800,0.9520,0.9526,0.9520,0.9523
AUDCHF,20100525,030900,0.9524,0.9527,0.9524,0.9525
AUDCHF,20100525,031000,0.9525,0.9530,0.9525,0.9529
AUDCHF,20100525,031100,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100525,031200,0.9526,0.9526,0.9519,0.9520
AUDCHF,20100525,031300,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100525,031400,0.9525,0.9525,0.9521,0.9523
AUDCHF,20100525,031500,0.9524,0.9529,0.9524,0.9529
AUDCHF,20100525,031600,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100525,031700,0.9532,0.9535,0.9532,0.9534
AUDCHF,20100525,031800,0.9533,0.9535,0.9532,0.9532
AUDCHF,20100525,031900,0.9531,0.9532,0.9528,0.9532
AUDCHF,20100525,032000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100525,032100,0.9531,0.9535,0.9531,0.9535
AUDCHF,20100525,032200,0.9534,0.9534,0.9529,0.9529
AUDCHF,20100525,032300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100525,032400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100525,032500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100525,032600,0.9531,0.9532,0.9530,0.9531
AUDCHF,20100525,032700,0.9530,0.9532,0.9530,0.9531
AUDCHF,20100525,032800,0.9532,0.9534,0.9532,0.9532
AUDCHF,20100525,032900,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100525,033000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100525,033100,0.9528,0.9531,0.9527,0.9531
AUDCHF,20100525,033200,0.9531,0.9531,0.9527,0.9527
AUDCHF,20100525,033300,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100525,033400,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100525,033500,0.9529,0.9534,0.9529,0.9534
AUDCHF,20100525,033600,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100525,033700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100525,033800,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100525,033900,0.9535,0.9535,0.9533,0.9534
AUDCHF,20100525,034000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100525,034100,0.9532,0.9534,0.9532,0.9533
AUDCHF,20100525,034200,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100525,034300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100525,034400,0.9535,0.9536,0.9528,0.9528
AUDCHF,20100525,034500,0.9525,0.9529,0.9521,0.9522
AUDCHF,20100525,034600,0.9523,0.9523,0.9515,0.9515
AUDCHF,20100525,034700,0.9512,0.9512,0.9506,0.9507
AUDCHF,20100525,034800,0.9508,0.9515,0.9508,0.9515
AUDCHF,20100525,034900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100525,035000,0.9514,0.9519,0.9514,0.9517
AUDCHF,20100525,035100,0.9516,0.9517,0.9514,0.9517
AUDCHF,20100525,035200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100525,035300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100525,035400,0.9514,0.9516,0.9514,0.9515
AUDCHF,20100525,035500,0.9514,0.9520,0.9514,0.9520
AUDCHF,20100525,035600,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100525,035700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100525,035800,0.9517,0.9521,0.9516,0.9516
AUDCHF,20100525,035900,0.9516,0.9518,0.9516,0.9517
AUDCHF,20100525,040000,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100525,040100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100525,040200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100525,040300,0.9523,0.9523,0.9514,0.9514
AUDCHF,20100525,040400,0.9512,0.9512,0.9510,0.9511
AUDCHF,20100525,040500,0.9510,0.9512,0.9510,0.9510
AUDCHF,20100525,040600,0.9511,0.9511,0.9505,0.9505
AUDCHF,20100525,040700,0.9504,0.9504,0.9496,0.9497
AUDCHF,20100525,040800,0.9498,0.9498,0.9493,0.9493
AUDCHF,20100525,040900,0.9492,0.9493,0.9490,0.9490
AUDCHF,20100525,041000,0.9489,0.9489,0.9485,0.9487
AUDCHF,20100525,041100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100525,041200,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100525,041300,0.9483,0.9488,0.9483,0.9488
AUDCHF,20100525,041400,0.9489,0.9493,0.9489,0.9493
AUDCHF,20100525,041500,0.9494,0.9495,0.9493,0.9494
AUDCHF,20100525,041600,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100525,041700,0.9493,0.9494,0.9492,0.9493
AUDCHF,20100525,041800,0.9491,0.9493,0.9488,0.9493
AUDCHF,20100525,041900,0.9494,0.9494,0.9491,0.9491
AUDCHF,20100525,042000,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100525,042100,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100525,042200,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100525,042300,0.9495,0.9505,0.9495,0.9504
AUDCHF,20100525,042400,0.9504,0.9507,0.9504,0.9506
AUDCHF,20100525,042500,0.9505,0.9505,0.9503,0.9504
AUDCHF,20100525,042600,0.9506,0.9516,0.9506,0.9516
AUDCHF,20100525,042700,0.9517,0.9523,0.9517,0.9522
AUDCHF,20100525,042800,0.9520,0.9520,0.9516,0.9518
AUDCHF,20100525,042900,0.9520,0.9525,0.9520,0.9525
AUDCHF,20100525,043000,0.9525,0.9528,0.9525,0.9526
AUDCHF,20100525,043100,0.9525,0.9530,0.9525,0.9530
AUDCHF,20100525,043200,0.9531,0.9532,0.9530,0.9530
AUDCHF,20100525,043300,0.9531,0.9543,0.9530,0.9543
AUDCHF,20100525,043400,0.9544,0.9544,0.9537,0.9537
AUDCHF,20100525,043500,0.9536,0.9536,0.9527,0.9527
AUDCHF,20100525,043600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100525,043700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100525,043800,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100525,043900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100525,044000,0.9525,0.9525,0.9522,0.9522
AUDCHF,20100525,044100,0.9521,0.9525,0.9521,0.9525
AUDCHF,20100525,044200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100525,044300,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100525,044400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100525,044500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100525,044600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100525,044700,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100525,044800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100525,044900,0.9522,0.9528,0.9522,0.9528
AUDCHF,20100525,045000,0.9529,0.9531,0.9529,0.9530
AUDCHF,20100525,045100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100525,045200,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100525,045300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100525,045400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100525,045500,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100525,045600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100525,045700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100525,045800,0.9534,0.9534,0.9531,0.9532
AUDCHF,20100525,045900,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100525,050000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100525,050100,0.9530,0.9530,0.9527,0.9528
AUDCHF,20100525,050200,0.9529,0.9530,0.9526,0.9526
AUDCHF,20100525,050300,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100525,050400,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100525,050500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100525,050600,0.9528,0.9534,0.9528,0.9534
AUDCHF,20100525,050700,0.9535,0.9537,0.9535,0.9536
AUDCHF,20100525,050800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100525,050900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100525,051000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100525,051100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100525,051200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100525,051300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100525,051400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100525,051500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100525,051600,0.9532,0.9532,0.9529,0.9529
AUDCHF,20100525,051700,0.9529,0.9529,0.9526,0.9526
AUDCHF,20100525,051800,0.9526,0.9534,0.9526,0.9534
AUDCHF,20100525,051900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100525,052000,0.9532,0.9534,0.9531,0.9534
AUDCHF,20100525,052100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100525,052200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100525,052300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100525,052400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100525,052500,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100525,052600,0.9530,0.9530,0.9523,0.9523
AUDCHF,20100525,052700,0.9522,0.9522,0.9519,0.9519
AUDCHF,20100525,052800,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100525,052900,0.9520,0.9521,0.9518,0.9518
AUDCHF,20100525,053000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100525,053100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100525,053200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100525,053300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100525,053400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100525,053500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100525,053600,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100525,053700,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100525,053800,0.9518,0.9518,0.9517,0.9518
AUDCHF,20100525,053900,0.9517,0.9517,0.9511,0.9511
AUDCHF,20100525,054000,0.9509,0.9509,0.9505,0.9509
AUDCHF,20100525,054100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100525,054200,0.9510,0.9514,0.9510,0.9510
AUDCHF,20100525,054300,0.9508,0.9508,0.9503,0.9507
AUDCHF,20100525,054400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100525,054500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100525,054600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100525,054700,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100525,054800,0.9504,0.9506,0.9504,0.9504
AUDCHF,20100525,054900,0.9504,0.9504,0.9496,0.9496
AUDCHF,20100525,055000,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100525,055100,0.9499,0.9500,0.9498,0.9500
AUDCHF,20100525,055200,0.9500,0.9504,0.9500,0.9504
AUDCHF,20100525,055300,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100525,055400,0.9502,0.9503,0.9501,0.9501
AUDCHF,20100525,055500,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100525,055600,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100525,055700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100525,055800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100525,055900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100525,060000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100525,060100,0.9498,0.9498,0.9492,0.9492
AUDCHF,20100525,060200,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100525,060300,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100525,060400,0.9489,0.9496,0.9489,0.9496
AUDCHF,20100525,060500,0.9498,0.9502,0.9498,0.9502
AUDCHF,20100525,060600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100525,060700,0.9500,0.9500,0.9497,0.9497
AUDCHF,20100525,060800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100525,060900,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100525,061000,0.9498,0.9499,0.9497,0.9498
AUDCHF,20100525,061100,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100525,061200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100525,061300,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100525,061400,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100525,061500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100525,061600,0.9502,0.9504,0.9502,0.9503
AUDCHF,20100525,061700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100525,061800,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100525,061900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100525,062000,0.9507,0.9516,0.9507,0.9516
AUDCHF,20100525,062100,0.9519,0.9528,0.9519,0.9528
AUDCHF,20100525,062200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100525,062300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100525,062400,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100525,062500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100525,062600,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100525,062700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100525,062800,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100525,062900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100525,063000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100525,063100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100525,063200,0.9517,0.9517,0.9509,0.9509
AUDCHF,20100525,063300,0.9508,0.9508,0.9506,0.9507
AUDCHF,20100525,063400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100525,063500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100525,063600,0.9506,0.9514,0.9506,0.9514
AUDCHF,20100525,063700,0.9515,0.9523,0.9515,0.9523
AUDCHF,20100525,063800,0.9522,0.9523,0.9522,0.9522
AUDCHF,20100525,063900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100525,064000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100525,064100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100525,064200,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100525,064300,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100525,064400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100525,064500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100525,064600,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100525,064700,0.9520,0.9520,0.9515,0.9515
AUDCHF,20100525,064800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100525,064900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100525,065000,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100525,065100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100525,065200,0.9514,0.9514,0.9511,0.9512
AUDCHF,20100525,065300,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100525,065400,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100525,065500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100525,065600,0.9510,0.9516,0.9510,0.9516
AUDCHF,20100525,065700,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100525,065800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100525,065900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100525,070000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100525,070100,0.9516,0.9517,0.9514,0.9514
AUDCHF,20100525,070200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100525,070300,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100525,070400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100525,070500,0.9513,0.9517,0.9513,0.9517
AUDCHF,20100525,070600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100525,070700,0.9518,0.9519,0.9518,0.9518
AUDCHF,20100525,070800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100525,070900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100525,071000,0.9515,0.9515,0.9512,0.9512
AUDCHF,20100525,071100,0.9511,0.9511,0.9510,0.9511
AUDCHF,20100525,071200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100525,071300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100525,071400,0.9511,0.9511,0.9508,0.9508
AUDCHF,20100525,071500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100525,071600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100525,071700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100525,071800,0.9507,0.9507,0.9503,0.9503
AUDCHF,20100525,071900,0.9503,0.9503,0.9501,0.9501
AUDCHF,20100525,072000,0.9500,0.9501,0.9500,0.9500
AUDCHF,20100525,072100,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100525,072200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100525,072300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100525,072400,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100525,072500,0.9500,0.9500,0.9494,0.9494
AUDCHF,20100525,072600,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100525,072700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100525,072800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100525,072900,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100525,073000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100525,073100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100525,073200,0.9496,0.9496,0.9492,0.9493
AUDCHF,20100525,073300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100525,073400,0.9494,0.9499,0.9494,0.9499
AUDCHF,20100525,073500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100525,073600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100525,073700,0.9503,0.9503,0.9499,0.9499
AUDCHF,20100525,073800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100525,073900,0.9503,0.9505,0.9502,0.9505
AUDCHF,20100525,074000,0.9506,0.9506,0.9503,0.9504
AUDCHF,20100525,074100,0.9504,0.9504,0.9501,0.9501
AUDCHF,20100525,074200,0.9500,0.9502,0.9500,0.9500
AUDCHF,20100525,074300,0.9499,0.9499,0.9494,0.9494
AUDCHF,20100525,074400,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100525,074500,0.9497,0.9498,0.9496,0.9496
AUDCHF,20100525,074600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100525,074700,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100525,074800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100525,074900,0.9493,0.9498,0.9493,0.9498
AUDCHF,20100525,075000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100525,075100,0.9500,0.9501,0.9498,0.9498
AUDCHF,20100525,075200,0.9497,0.9497,0.9493,0.9494
AUDCHF,20100525,075300,0.9495,0.9497,0.9492,0.9492
AUDCHF,20100525,075400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100525,075500,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100525,075600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100525,075700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100525,075800,0.9497,0.9502,0.9497,0.9502
AUDCHF,20100525,075900,0.9500,0.9500,0.9492,0.9492
AUDCHF,20100525,080000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100525,080100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100525,080200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100525,080300,0.9496,0.9505,0.9496,0.9505
AUDCHF,20100525,080400,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100525,080500,0.9509,0.9512,0.9509,0.9511
AUDCHF,20100525,080600,0.9510,0.9516,0.9510,0.9516
AUDCHF,20100525,080700,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100525,080800,0.9516,0.9518,0.9509,0.9509
AUDCHF,20100525,080900,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100525,081000,0.9503,0.9509,0.9503,0.9508
AUDCHF,20100525,081100,0.9507,0.9507,0.9504,0.9504
AUDCHF,20100525,081200,0.9505,0.9506,0.9500,0.9500
AUDCHF,20100525,081300,0.9500,0.9508,0.9500,0.9508
AUDCHF,20100525,081400,0.9506,0.9506,0.9499,0.9499
AUDCHF,20100525,081500,0.9498,0.9498,0.9482,0.9482
AUDCHF,20100525,081600,0.9481,0.9481,0.9472,0.9472
AUDCHF,20100525,081700,0.9469,0.9469,0.9464,0.9465
AUDCHF,20100525,081800,0.9464,0.9468,0.9463,0.9468
AUDCHF,20100525,081900,0.9469,0.9477,0.9469,0.9477
AUDCHF,20100525,082000,0.9478,0.9483,0.9477,0.9477
AUDCHF,20100525,082100,0.9476,0.9476,0.9465,0.9466
AUDCHF,20100525,082200,0.9465,0.9465,0.9457,0.9458
AUDCHF,20100525,082300,0.9459,0.9459,0.9457,0.9458
AUDCHF,20100525,082400,0.9457,0.9459,0.9453,0.9453
AUDCHF,20100525,082500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100525,082600,0.9455,0.9455,0.9449,0.9449
AUDCHF,20100525,082700,0.9445,0.9450,0.9444,0.9450
AUDCHF,20100525,082800,0.9451,0.9454,0.9451,0.9452
AUDCHF,20100525,082900,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100525,083000,0.9458,0.9462,0.9458,0.9460
AUDCHF,20100525,083100,0.9462,0.9462,0.9459,0.9460
AUDCHF,20100525,083200,0.9459,0.9460,0.9458,0.9460
AUDCHF,20100525,083300,0.9459,0.9459,0.9451,0.9451
AUDCHF,20100525,083400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100525,083500,0.9451,0.9451,0.9439,0.9439
AUDCHF,20100525,083600,0.9438,0.9441,0.9438,0.9439
AUDCHF,20100525,083700,0.9439,0.9439,0.9430,0.9430
AUDCHF,20100525,083800,0.9429,0.9429,0.9427,0.9429
AUDCHF,20100525,083900,0.9430,0.9434,0.9430,0.9434
AUDCHF,20100525,084000,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100525,084100,0.9429,0.9429,0.9425,0.9425
AUDCHF,20100525,084200,0.9422,0.9426,0.9422,0.9426
AUDCHF,20100525,084300,0.9425,0.9429,0.9425,0.9426
AUDCHF,20100525,084400,0.9424,0.9436,0.9424,0.9436
AUDCHF,20100525,084500,0.9437,0.9437,0.9431,0.9431
AUDCHF,20100525,084600,0.9430,0.9430,0.9423,0.9423
AUDCHF,20100525,084700,0.9424,0.9427,0.9424,0.9426
AUDCHF,20100525,084800,0.9425,0.9425,0.9421,0.9421
AUDCHF,20100525,084900,0.9420,0.9423,0.9415,0.9423
AUDCHF,20100525,085000,0.9424,0.9424,0.9421,0.9421
AUDCHF,20100525,085100,0.9419,0.9419,0.9415,0.9417
AUDCHF,20100525,085200,0.9418,0.9419,0.9416,0.9417
AUDCHF,20100525,085300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100525,085400,0.9412,0.9412,0.9401,0.9401
AUDCHF,20100525,085500,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100525,085600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100525,085700,0.9397,0.9399,0.9395,0.9399
AUDCHF,20100525,085800,0.9400,0.9400,0.9391,0.9393
AUDCHF,20100525,085900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100525,090000,0.9399,0.9408,0.9399,0.9407
AUDCHF,20100525,090100,0.9408,0.9410,0.9407,0.9407
AUDCHF,20100525,090200,0.9408,0.9413,0.9407,0.9413
AUDCHF,20100525,090300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100525,090400,0.9415,0.9418,0.9414,0.9417
AUDCHF,20100525,090500,0.9416,0.9417,0.9415,0.9415
AUDCHF,20100525,090600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100525,090700,0.9413,0.9415,0.9411,0.9415
AUDCHF,20100525,090800,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100525,090900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100525,091000,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100525,091100,0.9424,0.9427,0.9424,0.9426
AUDCHF,20100525,091200,0.9425,0.9425,0.9423,0.9425
AUDCHF,20100525,091300,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100525,091400,0.9427,0.9427,0.9421,0.9421
AUDCHF,20100525,091500,0.9422,0.9422,0.9420,0.9421
AUDCHF,20100525,091600,0.9423,0.9429,0.9423,0.9429
AUDCHF,20100525,091700,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100525,091800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100525,091900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100525,092000,0.9428,0.9433,0.9428,0.9431
AUDCHF,20100525,092100,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100525,092200,0.9429,0.9430,0.9429,0.9429
AUDCHF,20100525,092300,0.9428,0.9428,0.9423,0.9427
AUDCHF,20100525,092400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100525,092500,0.9430,0.9433,0.9430,0.9430
AUDCHF,20100525,092600,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100525,092700,0.9436,0.9440,0.9436,0.9437
AUDCHF,20100525,092800,0.9437,0.9437,0.9431,0.9431
AUDCHF,20100525,092900,0.9430,0.9430,0.9425,0.9425
AUDCHF,20100525,093000,0.9424,0.9426,0.9423,0.9425
AUDCHF,20100525,093100,0.9426,0.9428,0.9423,0.9423
AUDCHF,20100525,093200,0.9424,0.9429,0.9424,0.9428
AUDCHF,20100525,093300,0.9429,0.9430,0.9427,0.9429
AUDCHF,20100525,093400,0.9428,0.9441,0.9426,0.9441
AUDCHF,20100525,093500,0.9442,0.9442,0.9437,0.9438
AUDCHF,20100525,093600,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100525,093700,0.9437,0.9441,0.9436,0.9440
AUDCHF,20100525,093800,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100525,093900,0.9436,0.9436,0.9432,0.9432
AUDCHF,20100525,094000,0.9433,0.9435,0.9431,0.9431
AUDCHF,20100525,094100,0.9430,0.9435,0.9430,0.9435
AUDCHF,20100525,094200,0.9435,0.9435,0.9424,0.9429
AUDCHF,20100525,094300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100525,094400,0.9426,0.9426,0.9419,0.9421
AUDCHF,20100525,094500,0.9420,0.9430,0.9420,0.9430
AUDCHF,20100525,094600,0.9431,0.9435,0.9431,0.9434
AUDCHF,20100525,094700,0.9434,0.9434,0.9429,0.9429
AUDCHF,20100525,094800,0.9428,0.9428,0.9422,0.9422
AUDCHF,20100525,094900,0.9423,0.9429,0.9423,0.9428
AUDCHF,20100525,095000,0.9429,0.9430,0.9427,0.9428
AUDCHF,20100525,095100,0.9429,0.9434,0.9429,0.9434
AUDCHF,20100525,095200,0.9435,0.9437,0.9435,0.9435
AUDCHF,20100525,095300,0.9434,0.9434,0.9430,0.9430
AUDCHF,20100525,095400,0.9431,0.9437,0.9431,0.9437
AUDCHF,20100525,095500,0.9436,0.9437,0.9434,0.9436
AUDCHF,20100525,095600,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100525,095700,0.9438,0.9445,0.9438,0.9445
AUDCHF,20100525,095800,0.9446,0.9446,0.9442,0.9442
AUDCHF,20100525,095900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100525,100000,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100525,100100,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100525,100200,0.9441,0.9442,0.9439,0.9441
AUDCHF,20100525,100300,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100525,100400,0.9438,0.9439,0.9437,0.9437
AUDCHF,20100525,100500,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100525,100600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100525,100700,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100525,100800,0.9433,0.9435,0.9431,0.9435
AUDCHF,20100525,100900,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100525,101000,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100525,101100,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100525,101200,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100525,101300,0.9441,0.9442,0.9439,0.9439
AUDCHF,20100525,101400,0.9440,0.9441,0.9438,0.9438
AUDCHF,20100525,101500,0.9437,0.9438,0.9436,0.9438
AUDCHF,20100525,101600,0.9440,0.9441,0.9440,0.9440
AUDCHF,20100525,101700,0.9439,0.9443,0.9439,0.9443
AUDCHF,20100525,101800,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100525,101900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100525,102000,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100525,102100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100525,102200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100525,102300,0.9444,0.9445,0.9442,0.9443
AUDCHF,20100525,102400,0.9444,0.9448,0.9444,0.9448
AUDCHF,20100525,102500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100525,102600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100525,102700,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100525,102800,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100525,102900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100525,103000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100525,103100,0.9451,0.9451,0.9449,0.9450
AUDCHF,20100525,103200,0.9450,0.9455,0.9450,0.9455
AUDCHF,20100525,103300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100525,103400,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100525,103500,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100525,103600,0.9456,0.9456,0.9453,0.9455
AUDCHF,20100525,103700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100525,103800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100525,103900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100525,104000,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100525,104100,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100525,104200,0.9452,0.9452,0.9447,0.9448
AUDCHF,20100525,104300,0.9446,0.9450,0.9445,0.9450
AUDCHF,20100525,104400,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100525,104500,0.9447,0.9450,0.9446,0.9450
AUDCHF,20100525,104600,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100525,104700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100525,104800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100525,104900,0.9446,0.9446,0.9438,0.9441
AUDCHF,20100525,105000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100525,105100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100525,105200,0.9443,0.9445,0.9443,0.9444
AUDCHF,20100525,105300,0.9445,0.9445,0.9441,0.9441
AUDCHF,20100525,105400,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100525,105500,0.9436,0.9436,0.9433,0.9435
AUDCHF,20100525,105600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100525,105700,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100525,105800,0.9438,0.9439,0.9436,0.9436
AUDCHF,20100525,105900,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100525,110000,0.9432,0.9437,0.9432,0.9436
AUDCHF,20100525,110100,0.9435,0.9440,0.9435,0.9438
AUDCHF,20100525,110200,0.9438,0.9439,0.9436,0.9436
AUDCHF,20100525,110300,0.9435,0.9437,0.9433,0.9435
AUDCHF,20100525,110400,0.9435,0.9436,0.9433,0.9436
AUDCHF,20100525,110500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100525,110600,0.9433,0.9435,0.9432,0.9435
AUDCHF,20100525,110700,0.9437,0.9440,0.9437,0.9439
AUDCHF,20100525,110800,0.9439,0.9439,0.9433,0.9433
AUDCHF,20100525,110900,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100525,111000,0.9437,0.9440,0.9434,0.9440
AUDCHF,20100525,111100,0.9441,0.9448,0.9441,0.9448
AUDCHF,20100525,111200,0.9446,0.9447,0.9445,0.9447
AUDCHF,20100525,111300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100525,111400,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100525,111500,0.9449,0.9453,0.9449,0.9453
AUDCHF,20100525,111600,0.9452,0.9452,0.9448,0.9448
AUDCHF,20100525,111700,0.9449,0.9451,0.9448,0.9451
AUDCHF,20100525,111800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100525,111900,0.9453,0.9456,0.9453,0.9455
AUDCHF,20100525,112000,0.9453,0.9454,0.9451,0.9451
AUDCHF,20100525,112100,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100525,112200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100525,112300,0.9453,0.9459,0.9453,0.9459
AUDCHF,20100525,112400,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100525,112500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100525,112600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100525,112700,0.9458,0.9460,0.9458,0.9459
AUDCHF,20100525,112800,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100525,112900,0.9455,0.9458,0.9455,0.9458
AUDCHF,20100525,113000,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100525,113100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100525,113200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100525,113300,0.9458,0.9463,0.9458,0.9461
AUDCHF,20100525,113400,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100525,113500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100525,113600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100525,113700,0.9461,0.9462,0.9459,0.9459
AUDCHF,20100525,113800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100525,113900,0.9457,0.9457,0.9452,0.9453
AUDCHF,20100525,114000,0.9453,0.9456,0.9453,0.9453
AUDCHF,20100525,114100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100525,114200,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100525,114300,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100525,114400,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100525,114500,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100525,114600,0.9449,0.9449,0.9445,0.9445
AUDCHF,20100525,114700,0.9444,0.9448,0.9444,0.9448
AUDCHF,20100525,114800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100525,114900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100525,115000,0.9444,0.9447,0.9444,0.9447
AUDCHF,20100525,115100,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100525,115200,0.9449,0.9456,0.9449,0.9456
AUDCHF,20100525,115300,0.9457,0.9462,0.9456,0.9462
AUDCHF,20100525,115400,0.9463,0.9465,0.9463,0.9464
AUDCHF,20100525,115500,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100525,115600,0.9462,0.9462,0.9457,0.9457
AUDCHF,20100525,115700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100525,115800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100525,115900,0.9459,0.9459,0.9454,0.9456
AUDCHF,20100525,120000,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100525,120100,0.9451,0.9456,0.9451,0.9454
AUDCHF,20100525,120200,0.9453,0.9453,0.9441,0.9441
AUDCHF,20100525,120300,0.9440,0.9440,0.9430,0.9431
AUDCHF,20100525,120400,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100525,120500,0.9432,0.9435,0.9431,0.9433
AUDCHF,20100525,120600,0.9432,0.9432,0.9430,0.9432
AUDCHF,20100525,120700,0.9433,0.9438,0.9433,0.9436
AUDCHF,20100525,120800,0.9437,0.9437,0.9433,0.9435
AUDCHF,20100525,120900,0.9434,0.9434,0.9432,0.9433
AUDCHF,20100525,121000,0.9432,0.9432,0.9424,0.9424
AUDCHF,20100525,121100,0.9424,0.9431,0.9423,0.9430
AUDCHF,20100525,121200,0.9432,0.9434,0.9431,0.9434
AUDCHF,20100525,121300,0.9435,0.9438,0.9435,0.9436
AUDCHF,20100525,121400,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100525,121500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100525,121600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100525,121700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100525,121800,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100525,121900,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100525,122000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100525,122100,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100525,122200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100525,122300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100525,122400,0.9430,0.9431,0.9428,0.9428
AUDCHF,20100525,122500,0.9427,0.9430,0.9427,0.9429
AUDCHF,20100525,122600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100525,122700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100525,122800,0.9430,0.9430,0.9428,0.9429
AUDCHF,20100525,122900,0.9428,0.9429,0.9427,0.9429
AUDCHF,20100525,123000,0.9428,0.9428,0.9427,0.9428
AUDCHF,20100525,123100,0.9428,0.9431,0.9428,0.9431
AUDCHF,20100525,123200,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100525,123300,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100525,123400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100525,123500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100525,123600,0.9436,0.9437,0.9435,0.9437
AUDCHF,20100525,123700,0.9437,0.9441,0.9437,0.9440
AUDCHF,20100525,123800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100525,123900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100525,124000,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100525,124100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100525,124200,0.9438,0.9444,0.9438,0.9444
AUDCHF,20100525,124300,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100525,124400,0.9439,0.9441,0.9438,0.9441
AUDCHF,20100525,124500,0.9440,0.9440,0.9438,0.9440
AUDCHF,20100525,124600,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100525,124700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100525,124800,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100525,124900,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100525,125000,0.9445,0.9446,0.9442,0.9442
AUDCHF,20100525,125100,0.9441,0.9443,0.9440,0.9443
AUDCHF,20100525,125200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100525,125300,0.9445,0.9449,0.9445,0.9448
AUDCHF,20100525,125400,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100525,125500,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100525,125600,0.9445,0.9446,0.9444,0.9445
AUDCHF,20100525,125700,0.9444,0.9448,0.9444,0.9448
AUDCHF,20100525,125800,0.9447,0.9450,0.9446,0.9450
AUDCHF,20100525,125900,0.9451,0.9459,0.9451,0.9459
AUDCHF,20100525,130000,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100525,130100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100525,130200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100525,130300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100525,130400,0.9466,0.9466,0.9464,0.9466
AUDCHF,20100525,130500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100525,130600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100525,130700,0.9465,0.9465,0.9461,0.9462
AUDCHF,20100525,130800,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100525,130900,0.9464,0.9467,0.9464,0.9466
AUDCHF,20100525,131000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100525,131100,0.9465,0.9468,0.9465,0.9467
AUDCHF,20100525,131200,0.9466,0.9466,0.9458,0.9458
AUDCHF,20100525,131300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100525,131400,0.9458,0.9459,0.9452,0.9452
AUDCHF,20100525,131500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100525,131600,0.9450,0.9450,0.9443,0.9443
AUDCHF,20100525,131700,0.9442,0.9444,0.9441,0.9444
AUDCHF,20100525,131800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100525,131900,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100525,132000,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100525,132100,0.9449,0.9453,0.9449,0.9453
AUDCHF,20100525,132200,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100525,132300,0.9452,0.9453,0.9451,0.9453
AUDCHF,20100525,132400,0.9453,0.9456,0.9452,0.9456
AUDCHF,20100525,132500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100525,132600,0.9452,0.9454,0.9452,0.9452
AUDCHF,20100525,132700,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100525,132800,0.9457,0.9458,0.9456,0.9458
AUDCHF,20100525,132900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100525,133000,0.9461,0.9462,0.9460,0.9460
AUDCHF,20100525,133100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100525,133200,0.9459,0.9462,0.9458,0.9458
AUDCHF,20100525,133300,0.9456,0.9456,0.9453,0.9454
AUDCHF,20100525,133400,0.9455,0.9459,0.9455,0.9458
AUDCHF,20100525,133500,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100525,133600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100525,133700,0.9457,0.9457,0.9455,0.9457
AUDCHF,20100525,133800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100525,133900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100525,134000,0.9458,0.9461,0.9457,0.9460
AUDCHF,20100525,134100,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100525,134200,0.9458,0.9459,0.9456,0.9456
AUDCHF,20100525,134300,0.9453,0.9453,0.9446,0.9448
AUDCHF,20100525,134400,0.9449,0.9449,0.9445,0.9445
AUDCHF,20100525,134500,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100525,134600,0.9441,0.9445,0.9441,0.9445
AUDCHF,20100525,134700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100525,134800,0.9449,0.9455,0.9449,0.9455
AUDCHF,20100525,134900,0.9454,0.9460,0.9453,0.9460
AUDCHF,20100525,135000,0.9462,0.9462,0.9456,0.9457
AUDCHF,20100525,135100,0.9459,0.9460,0.9458,0.9460
AUDCHF,20100525,135200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100525,135300,0.9460,0.9465,0.9460,0.9465
AUDCHF,20100525,135400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100525,135500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100525,135600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100525,135700,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100525,135800,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100525,135900,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100525,140000,0.9465,0.9475,0.9465,0.9475
AUDCHF,20100525,140100,0.9474,0.9474,0.9464,0.9465
AUDCHF,20100525,140200,0.9466,0.9469,0.9466,0.9466
AUDCHF,20100525,140300,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100525,140400,0.9465,0.9467,0.9464,0.9467
AUDCHF,20100525,140500,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100525,140600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100525,140700,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100525,140800,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100525,140900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100525,141000,0.9458,0.9458,0.9455,0.9457
AUDCHF,20100525,141100,0.9458,0.9467,0.9458,0.9467
AUDCHF,20100525,141200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100525,141300,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100525,141400,0.9466,0.9467,0.9464,0.9464
AUDCHF,20100525,141500,0.9463,0.9465,0.9463,0.9463
AUDCHF,20100525,141600,0.9462,0.9463,0.9460,0.9463
AUDCHF,20100525,141700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100525,141800,0.9461,0.9463,0.9461,0.9462
AUDCHF,20100525,141900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100525,142000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100525,142100,0.9463,0.9464,0.9462,0.9463
AUDCHF,20100525,142200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100525,142300,0.9462,0.9462,0.9460,0.9462
AUDCHF,20100525,142400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100525,142500,0.9464,0.9464,0.9461,0.9464
AUDCHF,20100525,142600,0.9463,0.9466,0.9463,0.9465
AUDCHF,20100525,142700,0.9464,0.9464,0.9456,0.9456
AUDCHF,20100525,142800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100525,142900,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100525,143000,0.9461,0.9462,0.9460,0.9460
AUDCHF,20100525,143100,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100525,143200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100525,143300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100525,143400,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100525,143500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100525,143600,0.9464,0.9465,0.9463,0.9463
AUDCHF,20100525,143700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100525,143800,0.9461,0.9461,0.9457,0.9457
AUDCHF,20100525,143900,0.9456,0.9457,0.9455,0.9455
AUDCHF,20100525,144000,0.9453,0.9454,0.9452,0.9454
AUDCHF,20100525,144100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100525,144200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100525,144300,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100525,144400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100525,144500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100525,144600,0.9458,0.9458,0.9455,0.9455
AUDCHF,20100525,144700,0.9454,0.9454,0.9452,0.9453
AUDCHF,20100525,144800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100525,144900,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100525,145000,0.9455,0.9458,0.9455,0.9457
AUDCHF,20100525,145100,0.9458,0.9459,0.9452,0.9453
AUDCHF,20100525,145200,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100525,145300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100525,145400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100525,145500,0.9453,0.9455,0.9452,0.9452
AUDCHF,20100525,145600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100525,145700,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100525,145800,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100525,145900,0.9453,0.9454,0.9449,0.9454
AUDCHF,20100525,150000,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100525,150100,0.9453,0.9454,0.9452,0.9454
AUDCHF,20100525,150200,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100525,150300,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100525,150400,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100525,150500,0.9457,0.9457,0.9452,0.9452
AUDCHF,20100525,150600,0.9452,0.9452,0.9447,0.9448
AUDCHF,20100525,150700,0.9449,0.9449,0.9445,0.9447
AUDCHF,20100525,150800,0.9448,0.9449,0.9445,0.9446
AUDCHF,20100525,150900,0.9449,0.9451,0.9449,0.9449
AUDCHF,20100525,151000,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100525,151100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100525,151200,0.9449,0.9450,0.9446,0.9446
AUDCHF,20100525,151300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100525,151400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100525,151500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100525,151600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100525,151700,0.9446,0.9449,0.9446,0.9448
AUDCHF,20100525,151800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100525,151900,0.9447,0.9451,0.9445,0.9451
AUDCHF,20100525,152000,0.9452,0.9456,0.9452,0.9454
AUDCHF,20100525,152100,0.9453,0.9459,0.9453,0.9459
AUDCHF,20100525,152200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100525,152300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100525,152400,0.9455,0.9459,0.9455,0.9458
AUDCHF,20100525,152500,0.9457,0.9458,0.9456,0.9457
AUDCHF,20100525,152600,0.9456,0.9458,0.9455,0.9458
AUDCHF,20100525,152700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100525,152800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100525,152900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100525,153000,0.9459,0.9460,0.9456,0.9456
AUDCHF,20100525,153100,0.9455,0.9455,0.9449,0.9449
AUDCHF,20100525,153200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100525,153300,0.9446,0.9451,0.9446,0.9449
AUDCHF,20100525,153400,0.9450,0.9461,0.9450,0.9461
AUDCHF,20100525,153500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100525,153600,0.9460,0.9462,0.9459,0.9460
AUDCHF,20100525,153700,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100525,153800,0.9454,0.9454,0.9452,0.9454
AUDCHF,20100525,153900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100525,154000,0.9455,0.9459,0.9455,0.9459
AUDCHF,20100525,154100,0.9458,0.9458,0.9451,0.9451
AUDCHF,20100525,154200,0.9450,0.9450,0.9445,0.9445
AUDCHF,20100525,154300,0.9446,0.9447,0.9444,0.9444
AUDCHF,20100525,154400,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100525,154500,0.9449,0.9455,0.9449,0.9455
AUDCHF,20100525,154600,0.9456,0.9456,0.9452,0.9455
AUDCHF,20100525,154700,0.9456,0.9465,0.9456,0.9463
AUDCHF,20100525,154800,0.9462,0.9462,0.9456,0.9456
AUDCHF,20100525,154900,0.9455,0.9463,0.9455,0.9463
AUDCHF,20100525,155000,0.9462,0.9463,0.9456,0.9458
AUDCHF,20100525,155100,0.9459,0.9470,0.9459,0.9470
AUDCHF,20100525,155200,0.9471,0.9472,0.9470,0.9470
AUDCHF,20100525,155300,0.9469,0.9474,0.9469,0.9472
AUDCHF,20100525,155400,0.9471,0.9472,0.9468,0.9472
AUDCHF,20100525,155500,0.9471,0.9475,0.9471,0.9475
AUDCHF,20100525,155600,0.9476,0.9479,0.9473,0.9479
AUDCHF,20100525,155700,0.9480,0.9482,0.9479,0.9482
AUDCHF,20100525,155800,0.9481,0.9485,0.9479,0.9484
AUDCHF,20100525,155900,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100525,160000,0.9485,0.9491,0.9484,0.9491
AUDCHF,20100525,160100,0.9493,0.9506,0.9493,0.9499
AUDCHF,20100525,160200,0.9496,0.9496,0.9489,0.9489
AUDCHF,20100525,160300,0.9487,0.9492,0.9485,0.9491
AUDCHF,20100525,160400,0.9493,0.9510,0.9493,0.9507
AUDCHF,20100525,160500,0.9506,0.9514,0.9506,0.9514
AUDCHF,20100525,160600,0.9515,0.9518,0.9509,0.9509
AUDCHF,20100525,160700,0.9510,0.9510,0.9500,0.9500
AUDCHF,20100525,160800,0.9499,0.9504,0.9499,0.9504
AUDCHF,20100525,160900,0.9505,0.9505,0.9493,0.9493
AUDCHF,20100525,161000,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100525,161100,0.9492,0.9492,0.9486,0.9486
AUDCHF,20100525,161200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100525,161300,0.9488,0.9496,0.9488,0.9496
AUDCHF,20100525,161400,0.9497,0.9502,0.9497,0.9501
AUDCHF,20100525,161500,0.9502,0.9504,0.9498,0.9500
AUDCHF,20100525,161600,0.9501,0.9505,0.9501,0.9505
AUDCHF,20100525,161700,0.9504,0.9505,0.9497,0.9497
AUDCHF,20100525,161800,0.9496,0.9503,0.9495,0.9503
AUDCHF,20100525,161900,0.9504,0.9505,0.9500,0.9500
AUDCHF,20100525,162000,0.9499,0.9506,0.9499,0.9506
AUDCHF,20100525,162100,0.9507,0.9507,0.9501,0.9501
AUDCHF,20100525,162200,0.9499,0.9505,0.9498,0.9503
AUDCHF,20100525,162300,0.9502,0.9502,0.9495,0.9495
AUDCHF,20100525,162400,0.9496,0.9508,0.9496,0.9508
AUDCHF,20100525,162500,0.9510,0.9512,0.9507,0.9512
AUDCHF,20100525,162600,0.9514,0.9516,0.9514,0.9514
AUDCHF,20100525,162700,0.9515,0.9515,0.9510,0.9510
AUDCHF,20100525,162800,0.9509,0.9509,0.9499,0.9499
AUDCHF,20100525,162900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100525,163000,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100525,163100,0.9491,0.9491,0.9488,0.9490
AUDCHF,20100525,163200,0.9491,0.9492,0.9488,0.9489
AUDCHF,20100525,163300,0.9490,0.9492,0.9489,0.9489
AUDCHF,20100525,163400,0.9487,0.9487,0.9480,0.9480
AUDCHF,20100525,163500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100525,163600,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100525,163700,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100525,163800,0.9486,0.9488,0.9482,0.9482
AUDCHF,20100525,163900,0.9481,0.9487,0.9481,0.9485
AUDCHF,20100525,164000,0.9484,0.9485,0.9480,0.9480
AUDCHF,20100525,164100,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100525,164200,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100525,164300,0.9480,0.9485,0.9480,0.9485
AUDCHF,20100525,164400,0.9484,0.9484,0.9476,0.9476
AUDCHF,20100525,164500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100525,164600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100525,164700,0.9477,0.9477,0.9470,0.9470
AUDCHF,20100525,164800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100525,164900,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100525,165000,0.9465,0.9466,0.9464,0.9465
AUDCHF,20100525,165100,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100525,165200,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100525,165300,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100525,165400,0.9462,0.9467,0.9462,0.9467
AUDCHF,20100525,165500,0.9468,0.9468,0.9463,0.9465
AUDCHF,20100525,165600,0.9464,0.9465,0.9463,0.9463
AUDCHF,20100525,165700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100525,165800,0.9467,0.9472,0.9467,0.9471
AUDCHF,20100525,165900,0.9469,0.9470,0.9463,0.9464
AUDCHF,20100525,170000,0.9463,0.9465,0.9462,0.9465
AUDCHF,20100525,170100,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100525,170200,0.9469,0.9471,0.9469,0.9470
AUDCHF,20100525,170300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100525,170400,0.9470,0.9474,0.9470,0.9474
AUDCHF,20100525,170500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100525,170600,0.9473,0.9478,0.9473,0.9478
AUDCHF,20100525,170700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100525,170800,0.9481,0.9482,0.9480,0.9481
AUDCHF,20100525,170900,0.9482,0.9487,0.9482,0.9485
AUDCHF,20100525,171000,0.9483,0.9483,0.9479,0.9479
AUDCHF,20100525,171100,0.9478,0.9478,0.9467,0.9467
AUDCHF,20100525,171200,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100525,171300,0.9471,0.9471,0.9466,0.9466
AUDCHF,20100525,171400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100525,171500,0.9469,0.9471,0.9468,0.9471
AUDCHF,20100525,171600,0.9472,0.9474,0.9472,0.9473
AUDCHF,20100525,171700,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100525,171800,0.9473,0.9474,0.9472,0.9474
AUDCHF,20100525,171900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100525,172000,0.9470,0.9470,0.9466,0.9467
AUDCHF,20100525,172100,0.9469,0.9470,0.9468,0.9469
AUDCHF,20100525,172200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100525,172300,0.9467,0.9469,0.9467,0.9467
AUDCHF,20100525,172400,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100525,172500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100525,172600,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100525,172700,0.9464,0.9465,0.9462,0.9462
AUDCHF,20100525,172800,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100525,172900,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100525,173000,0.9464,0.9467,0.9464,0.9465
AUDCHF,20100525,173100,0.9464,0.9465,0.9462,0.9462
AUDCHF,20100525,173200,0.9460,0.9460,0.9457,0.9459
AUDCHF,20100525,173300,0.9458,0.9461,0.9458,0.9460
AUDCHF,20100525,173400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100525,173500,0.9461,0.9463,0.9457,0.9457
AUDCHF,20100525,173600,0.9456,0.9456,0.9448,0.9450
AUDCHF,20100525,173700,0.9451,0.9452,0.9449,0.9452
AUDCHF,20100525,173800,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100525,173900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100525,174000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100525,174100,0.9451,0.9453,0.9451,0.9452
AUDCHF,20100525,174200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100525,174300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100525,174400,0.9451,0.9451,0.9446,0.9446
AUDCHF,20100525,174500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100525,174600,0.9445,0.9447,0.9445,0.9445
AUDCHF,20100525,174700,0.9445,0.9448,0.9444,0.9448
AUDCHF,20100525,174800,0.9449,0.9452,0.9449,0.9451
AUDCHF,20100525,174900,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100525,175000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100525,175100,0.9453,0.9455,0.9453,0.9453
AUDCHF,20100525,175200,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100525,175300,0.9456,0.9462,0.9456,0.9462
AUDCHF,20100525,175400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100525,175500,0.9464,0.9465,0.9463,0.9465
AUDCHF,20100525,175600,0.9466,0.9469,0.9466,0.9467
AUDCHF,20100525,175700,0.9468,0.9472,0.9468,0.9472
AUDCHF,20100525,175800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100525,175900,0.9476,0.9479,0.9473,0.9479
AUDCHF,20100525,180000,0.9480,0.9480,0.9473,0.9473
AUDCHF,20100525,180100,0.9472,0.9472,0.9465,0.9465
AUDCHF,20100525,180200,0.9466,0.9471,0.9466,0.9471
AUDCHF,20100525,180300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100525,180400,0.9470,0.9471,0.9466,0.9466
AUDCHF,20100525,180500,0.9467,0.9487,0.9467,0.9487
AUDCHF,20100525,180600,0.9489,0.9489,0.9484,0.9484
AUDCHF,20100525,180700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100525,180800,0.9483,0.9484,0.9480,0.9480
AUDCHF,20100525,180900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100525,181000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100525,181100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100525,181200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100525,181300,0.9483,0.9485,0.9483,0.9484
AUDCHF,20100525,181400,0.9483,0.9485,0.9482,0.9485
AUDCHF,20100525,181500,0.9486,0.9487,0.9485,0.9486
AUDCHF,20100525,181600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100525,181700,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100525,181800,0.9485,0.9485,0.9483,0.9484
AUDCHF,20100525,181900,0.9483,0.9486,0.9482,0.9486
AUDCHF,20100525,182000,0.9486,0.9486,0.9481,0.9481
AUDCHF,20100525,182100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100525,182200,0.9480,0.9481,0.9477,0.9477
AUDCHF,20100525,182300,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100525,182400,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100525,182500,0.9475,0.9475,0.9472,0.9472
AUDCHF,20100525,182600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100525,182700,0.9474,0.9482,0.9474,0.9482
AUDCHF,20100525,182800,0.9481,0.9484,0.9480,0.9483
AUDCHF,20100525,182900,0.9482,0.9482,0.9477,0.9477
AUDCHF,20100525,183000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100525,183100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100525,183200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100525,183300,0.9474,0.9475,0.9473,0.9473
AUDCHF,20100525,183400,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100525,183500,0.9468,0.9468,0.9462,0.9464
AUDCHF,20100525,183600,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100525,183700,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100525,183800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100525,183900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100525,184000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100525,184100,0.9472,0.9473,0.9469,0.9469
AUDCHF,20100525,184200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100525,184300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100525,184400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100525,184500,0.9463,0.9463,0.9458,0.9458
AUDCHF,20100525,184600,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100525,184700,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100525,184800,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100525,184900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100525,185000,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100525,185100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100525,185200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100525,185300,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100525,185400,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100525,185500,0.9456,0.9457,0.9455,0.9455
AUDCHF,20100525,185600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100525,185700,0.9455,0.9462,0.9455,0.9462
AUDCHF,20100525,185800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100525,185900,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100525,190000,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100525,190100,0.9465,0.9470,0.9465,0.9467
AUDCHF,20100525,190200,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100525,190300,0.9470,0.9472,0.9470,0.9471
AUDCHF,20100525,190400,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100525,190500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100525,190600,0.9467,0.9470,0.9466,0.9466
AUDCHF,20100525,190700,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100525,190800,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100525,190900,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100525,191000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100525,191100,0.9457,0.9459,0.9456,0.9456
AUDCHF,20100525,191200,0.9455,0.9455,0.9451,0.9451
AUDCHF,20100525,191300,0.9450,0.9453,0.9448,0.9453
AUDCHF,20100525,191400,0.9455,0.9461,0.9455,0.9461
AUDCHF,20100525,191500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100525,191600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100525,191700,0.9460,0.9461,0.9458,0.9458
AUDCHF,20100525,191800,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100525,191900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100525,192000,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100525,192100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100525,192200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100525,192300,0.9460,0.9462,0.9460,0.9460
AUDCHF,20100525,192400,0.9459,0.9461,0.9455,0.9455
AUDCHF,20100525,192500,0.9454,0.9455,0.9453,0.9455
AUDCHF,20100525,192600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100525,192700,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100525,192800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100525,192900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100525,193000,0.9457,0.9461,0.9457,0.9460
AUDCHF,20100525,193100,0.9459,0.9459,0.9456,0.9459
AUDCHF,20100525,193200,0.9459,0.9459,0.9454,0.9454
AUDCHF,20100525,193300,0.9453,0.9459,0.9451,0.9457
AUDCHF,20100525,193400,0.9458,0.9459,0.9456,0.9456
AUDCHF,20100525,193500,0.9455,0.9455,0.9451,0.9452
AUDCHF,20100525,193600,0.9453,0.9458,0.9453,0.9457
AUDCHF,20100525,193700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100525,193800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100525,193900,0.9455,0.9455,0.9448,0.9448
AUDCHF,20100525,194000,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100525,194100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100525,194200,0.9448,0.9449,0.9445,0.9449
AUDCHF,20100525,194300,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100525,194400,0.9447,0.9447,0.9444,0.9444
AUDCHF,20100525,194500,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100525,194600,0.9448,0.9451,0.9448,0.9450
AUDCHF,20100525,194700,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100525,194800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100525,194900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100525,195000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100525,195100,0.9450,0.9452,0.9447,0.9447
AUDCHF,20100525,195200,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100525,195300,0.9449,0.9455,0.9449,0.9452
AUDCHF,20100525,195400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100525,195500,0.9450,0.9450,0.9446,0.9446
AUDCHF,20100525,195600,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100525,195700,0.9444,0.9448,0.9444,0.9448
AUDCHF,20100525,195800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100525,195900,0.9445,0.9445,0.9443,0.9445
AUDCHF,20100525,200000,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100525,200100,0.9448,0.9448,0.9443,0.9444
AUDCHF,20100525,200200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100525,200300,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100525,200400,0.9445,0.9445,0.9441,0.9441
AUDCHF,20100525,200500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100525,200600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100525,200700,0.9442,0.9452,0.9442,0.9452
AUDCHF,20100525,200800,0.9455,0.9457,0.9455,0.9456
AUDCHF,20100525,200900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100525,201000,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100525,201100,0.9454,0.9457,0.9454,0.9457
AUDCHF,20100525,201200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100525,201300,0.9457,0.9461,0.9457,0.9461
AUDCHF,20100525,201400,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100525,201500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100525,201600,0.9464,0.9464,0.9462,0.9464
AUDCHF,20100525,201700,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100525,201800,0.9460,0.9463,0.9460,0.9460
AUDCHF,20100525,201900,0.9459,0.9459,0.9457,0.9459
AUDCHF,20100525,202000,0.9460,0.9466,0.9460,0.9466
AUDCHF,20100525,202100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100525,202200,0.9464,0.9464,0.9460,0.9462
AUDCHF,20100525,202300,0.9461,0.9461,0.9458,0.9458
AUDCHF,20100525,202400,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100525,202500,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100525,202600,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100525,202700,0.9463,0.9467,0.9463,0.9467
AUDCHF,20100525,202800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100525,202900,0.9463,0.9463,0.9457,0.9457
AUDCHF,20100525,203000,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100525,203100,0.9456,0.9456,0.9453,0.9454
AUDCHF,20100525,203200,0.9455,0.9460,0.9455,0.9460
AUDCHF,20100525,203300,0.9462,0.9464,0.9460,0.9460
AUDCHF,20100525,203400,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100525,203500,0.9460,0.9460,0.9456,0.9456
AUDCHF,20100525,203600,0.9455,0.9457,0.9454,0.9457
AUDCHF,20100525,203700,0.9457,0.9463,0.9457,0.9462
AUDCHF,20100525,203800,0.9461,0.9465,0.9461,0.9465
AUDCHF,20100525,203900,0.9466,0.9471,0.9466,0.9471
AUDCHF,20100525,204000,0.9472,0.9473,0.9470,0.9470
AUDCHF,20100525,204100,0.9469,0.9470,0.9467,0.9467
AUDCHF,20100525,204200,0.9466,0.9467,0.9465,0.9467
AUDCHF,20100525,204300,0.9468,0.9474,0.9468,0.9474
AUDCHF,20100525,204400,0.9475,0.9487,0.9475,0.9487
AUDCHF,20100525,204500,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100525,204600,0.9488,0.9489,0.9485,0.9485
AUDCHF,20100525,204700,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100525,204800,0.9490,0.9497,0.9490,0.9497
AUDCHF,20100525,204900,0.9497,0.9499,0.9495,0.9495
AUDCHF,20100525,205000,0.9494,0.9500,0.9493,0.9499
AUDCHF,20100525,205100,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100525,205200,0.9494,0.9494,0.9490,0.9493
AUDCHF,20100525,205300,0.9494,0.9496,0.9492,0.9494
AUDCHF,20100525,205400,0.9495,0.9502,0.9493,0.9493
AUDCHF,20100525,205500,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100525,205600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100525,205700,0.9496,0.9496,0.9489,0.9492
AUDCHF,20100525,205800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100525,205900,0.9495,0.9495,0.9491,0.9491
AUDCHF,20100525,210000,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100525,210100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20100525,210200,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100525,210300,0.9493,0.9496,0.9493,0.9495
AUDCHF,20100525,210400,0.9496,0.9499,0.9486,0.9486
AUDCHF,20100525,210500,0.9487,0.9495,0.9487,0.9495
AUDCHF,20100525,210600,0.9494,0.9497,0.9492,0.9496
AUDCHF,20100525,210700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100525,210800,0.9499,0.9503,0.9499,0.9500
AUDCHF,20100525,210900,0.9501,0.9506,0.9501,0.9503
AUDCHF,20100525,211000,0.9504,0.9508,0.9504,0.9508
AUDCHF,20100525,211100,0.9509,0.9514,0.9509,0.9514
AUDCHF,20100525,211200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100525,211300,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100525,211400,0.9503,0.9505,0.9502,0.9503
AUDCHF,20100525,211500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100525,211600,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100525,211700,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100525,211800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100525,211900,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100525,212000,0.9495,0.9495,0.9491,0.9491
AUDCHF,20100525,212100,0.9492,0.9498,0.9492,0.9498
AUDCHF,20100525,212200,0.9497,0.9500,0.9496,0.9500
AUDCHF,20100525,212300,0.9501,0.9505,0.9501,0.9505
AUDCHF,20100525,212400,0.9504,0.9510,0.9504,0.9510
AUDCHF,20100525,212500,0.9511,0.9512,0.9510,0.9512
AUDCHF,20100525,212600,0.9513,0.9513,0.9506,0.9506
AUDCHF,20100525,212700,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100525,212800,0.9506,0.9506,0.9500,0.9500
AUDCHF,20100525,212900,0.9501,0.9501,0.9498,0.9498
AUDCHF,20100525,213000,0.9496,0.9501,0.9496,0.9501
AUDCHF,20100525,213100,0.9500,0.9506,0.9500,0.9506
AUDCHF,20100525,213200,0.9505,0.9505,0.9501,0.9501
AUDCHF,20100525,213300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100525,213400,0.9501,0.9506,0.9501,0.9506
AUDCHF,20100525,213500,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100525,213600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100525,213700,0.9510,0.9514,0.9510,0.9514
AUDCHF,20100525,213800,0.9513,0.9513,0.9511,0.9512
AUDCHF,20100525,213900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100525,214000,0.9510,0.9511,0.9509,0.9509
AUDCHF,20100525,214100,0.9508,0.9512,0.9506,0.9512
AUDCHF,20100525,214200,0.9513,0.9516,0.9510,0.9516
AUDCHF,20100525,214300,0.9519,0.9528,0.9519,0.9526
AUDCHF,20100525,214400,0.9525,0.9525,0.9520,0.9520
AUDCHF,20100525,214500,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100525,214600,0.9516,0.9519,0.9516,0.9518
AUDCHF,20100525,214700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100525,214800,0.9518,0.9523,0.9518,0.9523
AUDCHF,20100525,214900,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100525,215000,0.9522,0.9528,0.9522,0.9528
AUDCHF,20100525,215100,0.9529,0.9530,0.9527,0.9527
AUDCHF,20100525,215200,0.9526,0.9526,0.9523,0.9523
AUDCHF,20100525,215300,0.9523,0.9524,0.9523,0.9523
AUDCHF,20100525,215400,0.9522,0.9522,0.9513,0.9513
AUDCHF,20100525,215500,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100525,215600,0.9518,0.9523,0.9518,0.9523
AUDCHF,20100525,215700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100525,215800,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100525,215900,0.9529,0.9535,0.9529,0.9535
AUDCHF,20100525,220000,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100525,220100,0.9537,0.9548,0.9537,0.9548
AUDCHF,20100525,220200,0.9547,0.9552,0.9546,0.9552
AUDCHF,20100525,220300,0.9553,0.9554,0.9552,0.9553
AUDCHF,20100525,220400,0.9553,0.9554,0.9552,0.9553
AUDCHF,20100525,220500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100525,220600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100525,220700,0.9552,0.9556,0.9551,0.9556
AUDCHF,20100525,220800,0.9556,0.9558,0.9556,0.9558
AUDCHF,20100525,220900,0.9559,0.9561,0.9557,0.9557
AUDCHF,20100525,221000,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100525,221100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100525,221200,0.9550,0.9553,0.9550,0.9553
AUDCHF,20100525,221300,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100525,221400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100525,221500,0.9559,0.9559,0.9557,0.9558
AUDCHF,20100525,221600,0.9559,0.9559,0.9556,0.9556
AUDCHF,20100525,221700,0.9556,0.9557,0.9556,0.9556
AUDCHF,20100525,221800,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100525,221900,0.9557,0.9561,0.9557,0.9561
AUDCHF,20100525,222000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100525,222100,0.9560,0.9560,0.9557,0.9557
AUDCHF,20100525,222200,0.9556,0.9556,0.9553,0.9553
AUDCHF,20100525,222300,0.9554,0.9555,0.9554,0.9554
AUDCHF,20100525,222400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100525,222500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100525,222600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100525,222700,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100525,222800,0.9550,0.9550,0.9547,0.9547
AUDCHF,20100525,222900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100525,223000,0.9546,0.9547,0.9545,0.9547
AUDCHF,20100525,223100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100525,223200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100525,223300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100525,223400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100525,223500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100525,223600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100525,223700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100525,223800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100525,223900,0.9557,0.9557,0.9556,0.9557
AUDCHF,20100525,224000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100525,224100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100525,224200,0.9556,0.9556,0.9552,0.9552
AUDCHF,20100525,224300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100525,224400,0.9555,0.9557,0.9553,0.9557
AUDCHF,20100525,224500,0.9558,0.9560,0.9558,0.9558
AUDCHF,20100525,224600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100525,224700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100525,224800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100525,224900,0.9560,0.9560,0.9556,0.9556
AUDCHF,20100525,225000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100525,225100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100525,225200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100525,225300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100525,225400,0.9564,0.9565,0.9563,0.9564
AUDCHF,20100525,225500,0.9565,0.9568,0.9565,0.9568
AUDCHF,20100525,225600,0.9570,0.9574,0.9570,0.9574
AUDCHF,20100525,225700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100525,225800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100525,225900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100525,230000,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100525,230100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100525,230200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100525,230300,0.9572,0.9572,0.9566,0.9571
AUDCHF,20100525,230400,0.9572,0.9577,0.9572,0.9577
AUDCHF,20100525,230500,0.9578,0.9586,0.9578,0.9586
AUDCHF,20100525,230600,0.9585,0.9585,0.9582,0.9582
AUDCHF,20100525,230700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20100525,230800,0.9576,0.9579,0.9576,0.9579
AUDCHF,20100525,230900,0.9580,0.9580,0.9574,0.9574
AUDCHF,20100525,231000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100525,231100,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100525,231200,0.9574,0.9582,0.9574,0.9582
AUDCHF,20100525,231300,0.9582,0.9584,0.9581,0.9584
AUDCHF,20100525,231400,0.9583,0.9583,0.9578,0.9578
AUDCHF,20100525,231500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100525,231600,0.9575,0.9575,0.9572,0.9572
AUDCHF,20100525,231700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100525,231800,0.9574,0.9577,0.9574,0.9577
AUDCHF,20100525,231900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100525,232000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100525,232100,0.9577,0.9580,0.9577,0.9579
AUDCHF,20100525,232200,0.9580,0.9581,0.9579,0.9580
AUDCHF,20100525,232300,0.9581,0.9581,0.9577,0.9577
AUDCHF,20100525,232400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20100525,232500,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100525,232600,0.9577,0.9578,0.9561,0.9561
AUDCHF,20100525,232700,0.9562,0.9566,0.9562,0.9564
AUDCHF,20100525,232800,0.9565,0.9573,0.9565,0.9572
AUDCHF,20100525,232900,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100525,233000,0.9573,0.9573,0.9568,0.9570
AUDCHF,20100525,233100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100525,233200,0.9571,0.9572,0.9568,0.9572
AUDCHF,20100525,233300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100525,233400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100525,233500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100525,233600,0.9571,0.9573,0.9571,0.9572
AUDCHF,20100525,233700,0.9571,0.9571,0.9567,0.9567
AUDCHF,20100525,233800,0.9567,0.9570,0.9567,0.9569
AUDCHF,20100525,233900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100525,234000,0.9569,0.9570,0.9569,0.9569
AUDCHF,20100525,234100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100525,234200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100525,234300,0.9566,0.9566,0.9563,0.9564
AUDCHF,20100525,234400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100525,234500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100525,234600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100525,234700,0.9567,0.9570,0.9567,0.9570
AUDCHF,20100525,234800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100525,234900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100525,235000,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100525,235100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100525,235200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100525,235300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100525,235400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100525,235500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100525,235600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100525,235700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100525,235800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100525,235900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100526,000000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100525,000100,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100525,000200,0.8764,0.8764,0.8763,0.8763
AUDCAD,20100525,000300,0.8763,0.8764,0.8763,0.8763
AUDCAD,20100525,000400,0.8764,0.8765,0.8764,0.8765
AUDCAD,20100525,000500,0.8765,0.8766,0.8763,0.8763
AUDCAD,20100525,000600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100525,000700,0.8766,0.8766,0.8765,0.8765
AUDCAD,20100525,000800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,000900,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100525,001000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100525,001100,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100525,001200,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100525,001300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20100525,001400,0.8766,0.8766,0.8765,0.8766
AUDCAD,20100525,001500,0.8766,0.8766,0.8763,0.8763
AUDCAD,20100525,001600,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100525,001700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20100525,001800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20100525,001900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,002000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,002100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,002200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,002300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,002400,0.8765,0.8765,0.8764,0.8764
AUDCAD,20100525,002500,0.8764,0.8765,0.8764,0.8765
AUDCAD,20100525,002600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,002700,0.8765,0.8767,0.8765,0.8767
AUDCAD,20100525,002800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100525,002900,0.8767,0.8767,0.8766,0.8767
AUDCAD,20100525,003000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100525,003100,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100525,003200,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100525,003300,0.8767,0.8767,0.8766,0.8767
AUDCAD,20100525,003400,0.8766,0.8766,0.8765,0.8766
AUDCAD,20100525,003500,0.8765,0.8765,0.8762,0.8763
AUDCAD,20100525,003600,0.8764,0.8767,0.8764,0.8765
AUDCAD,20100525,003700,0.8765,0.8765,0.8762,0.8762
AUDCAD,20100525,003800,0.8762,0.8762,0.8759,0.8759
AUDCAD,20100525,003900,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,004000,0.8761,0.8763,0.8761,0.8763
AUDCAD,20100525,004100,0.8763,0.8765,0.8763,0.8763
AUDCAD,20100525,004200,0.8763,0.8763,0.8762,0.8763
AUDCAD,20100525,004300,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100525,004400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,004500,0.8765,0.8767,0.8765,0.8767
AUDCAD,20100525,004600,0.8767,0.8767,0.8765,0.8765
AUDCAD,20100525,004700,0.8764,0.8764,0.8762,0.8763
AUDCAD,20100525,004800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20100525,004900,0.8765,0.8765,0.8763,0.8763
AUDCAD,20100525,005000,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100525,005100,0.8762,0.8762,0.8761,0.8761
AUDCAD,20100525,005200,0.8761,0.8761,0.8760,0.8760
AUDCAD,20100525,005300,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,005400,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,005500,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,005600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,005700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,005800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,005900,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100525,010000,0.8763,0.8763,0.8762,0.8762
AUDCAD,20100525,010100,0.8762,0.8765,0.8762,0.8765
AUDCAD,20100525,010200,0.8764,0.8765,0.8764,0.8764
AUDCAD,20100525,010300,0.8763,0.8763,0.8762,0.8762
AUDCAD,20100525,010400,0.8760,0.8760,0.8755,0.8755
AUDCAD,20100525,010500,0.8755,0.8755,0.8754,0.8754
AUDCAD,20100525,010600,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100525,010700,0.8753,0.8755,0.8753,0.8754
AUDCAD,20100525,010800,0.8753,0.8756,0.8752,0.8756
AUDCAD,20100525,010900,0.8757,0.8757,0.8755,0.8755
AUDCAD,20100525,011000,0.8755,0.8756,0.8755,0.8756
AUDCAD,20100525,011100,0.8755,0.8757,0.8755,0.8757
AUDCAD,20100525,011200,0.8758,0.8760,0.8758,0.8760
AUDCAD,20100525,011300,0.8760,0.8761,0.8760,0.8761
AUDCAD,20100525,011400,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,011500,0.8761,0.8763,0.8761,0.8763
AUDCAD,20100525,011600,0.8764,0.8764,0.8762,0.8762
AUDCAD,20100525,011700,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100525,011800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20100525,011900,0.8763,0.8764,0.8763,0.8764
AUDCAD,20100525,012000,0.8764,0.8764,0.8763,0.8764
AUDCAD,20100525,012100,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100525,012200,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100525,012300,0.8766,0.8767,0.8765,0.8765
AUDCAD,20100525,012400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100525,012500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,012600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,012700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,012800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20100525,012900,0.8765,0.8767,0.8765,0.8767
AUDCAD,20100525,013000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100525,013100,0.8767,0.8768,0.8767,0.8767
AUDCAD,20100525,013200,0.8768,0.8769,0.8768,0.8769
AUDCAD,20100525,013300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100525,013400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100525,013500,0.8767,0.8767,0.8765,0.8765
AUDCAD,20100525,013600,0.8765,0.8765,0.8761,0.8761
AUDCAD,20100525,013700,0.8761,0.8761,0.8759,0.8760
AUDCAD,20100525,013800,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,013900,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,014000,0.8759,0.8760,0.8759,0.8759
AUDCAD,20100525,014100,0.8759,0.8759,0.8758,0.8758
AUDCAD,20100525,014200,0.8758,0.8759,0.8758,0.8759
AUDCAD,20100525,014300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,014400,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,014500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100525,014600,0.8758,0.8759,0.8757,0.8757
AUDCAD,20100525,014700,0.8756,0.8756,0.8755,0.8755
AUDCAD,20100525,014800,0.8755,0.8755,0.8753,0.8754
AUDCAD,20100525,014900,0.8754,0.8755,0.8753,0.8755
AUDCAD,20100525,015000,0.8754,0.8754,0.8753,0.8753
AUDCAD,20100525,015100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20100525,015200,0.8753,0.8754,0.8753,0.8753
AUDCAD,20100525,015300,0.8753,0.8755,0.8753,0.8754
AUDCAD,20100525,015400,0.8753,0.8754,0.8752,0.8753
AUDCAD,20100525,015500,0.8753,0.8754,0.8753,0.8754
AUDCAD,20100525,015600,0.8755,0.8758,0.8755,0.8758
AUDCAD,20100525,015700,0.8759,0.8762,0.8759,0.8762
AUDCAD,20100525,015800,0.8762,0.8762,0.8761,0.8761
AUDCAD,20100525,015900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,020000,0.8760,0.8760,0.8756,0.8756
AUDCAD,20100525,020100,0.8755,0.8755,0.8753,0.8753
AUDCAD,20100525,020200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20100525,020300,0.8752,0.8759,0.8752,0.8759
AUDCAD,20100525,020400,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,020500,0.8760,0.8760,0.8759,0.8760
AUDCAD,20100525,020600,0.8761,0.8762,0.8761,0.8762
AUDCAD,20100525,020700,0.8762,0.8764,0.8762,0.8764
AUDCAD,20100525,020800,0.8765,0.8769,0.8765,0.8769
AUDCAD,20100525,020900,0.8769,0.8769,0.8768,0.8769
AUDCAD,20100525,021000,0.8768,0.8768,0.8767,0.8767
AUDCAD,20100525,021100,0.8767,0.8767,0.8762,0.8762
AUDCAD,20100525,021200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,021300,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,021400,0.8760,0.8760,0.8758,0.8759
AUDCAD,20100525,021500,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,021600,0.8760,0.8761,0.8760,0.8760
AUDCAD,20100525,021700,0.8759,0.8760,0.8758,0.8760
AUDCAD,20100525,021800,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,021900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100525,022000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100525,022100,0.8758,0.8758,0.8757,0.8757
AUDCAD,20100525,022200,0.8756,0.8757,0.8756,0.8756
AUDCAD,20100525,022300,0.8757,0.8758,0.8757,0.8758
AUDCAD,20100525,022400,0.8759,0.8759,0.8758,0.8758
AUDCAD,20100525,022500,0.8757,0.8759,0.8756,0.8759
AUDCAD,20100525,022600,0.8759,0.8759,0.8758,0.8759
AUDCAD,20100525,022700,0.8760,0.8762,0.8760,0.8762
AUDCAD,20100525,022800,0.8761,0.8766,0.8761,0.8766
AUDCAD,20100525,022900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20100525,023000,0.8765,0.8765,0.8762,0.8762
AUDCAD,20100525,023100,0.8761,0.8761,0.8758,0.8759
AUDCAD,20100525,023200,0.8759,0.8761,0.8759,0.8761
AUDCAD,20100525,023300,0.8762,0.8766,0.8762,0.8766
AUDCAD,20100525,023400,0.8765,0.8765,0.8761,0.8761
AUDCAD,20100525,023500,0.8761,0.8762,0.8760,0.8762
AUDCAD,20100525,023600,0.8762,0.8763,0.8760,0.8760
AUDCAD,20100525,023700,0.8761,0.8761,0.8760,0.8760
AUDCAD,20100525,023800,0.8761,0.8762,0.8761,0.8761
AUDCAD,20100525,023900,0.8760,0.8761,0.8759,0.8760
AUDCAD,20100525,024000,0.8761,0.8762,0.8759,0.8759
AUDCAD,20100525,024100,0.8760,0.8761,0.8760,0.8761
AUDCAD,20100525,024200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,024300,0.8762,0.8762,0.8761,0.8762
AUDCAD,20100525,024400,0.8762,0.8762,0.8759,0.8760
AUDCAD,20100525,024500,0.8759,0.8759,0.8758,0.8759
AUDCAD,20100525,024600,0.8758,0.8758,0.8758,0.8758
AUDCAD,20100525,024700,0.8758,0.8758,0.8755,0.8755
AUDCAD,20100525,024800,0.8756,0.8760,0.8756,0.8760
AUDCAD,20100525,024900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,025000,0.8761,0.8762,0.8761,0.8761
AUDCAD,20100525,025100,0.8760,0.8761,0.8758,0.8758
AUDCAD,20100525,025200,0.8758,0.8759,0.8758,0.8759
AUDCAD,20100525,025300,0.8758,0.8759,0.8756,0.8759
AUDCAD,20100525,025400,0.8760,0.8762,0.8760,0.8761
AUDCAD,20100525,025500,0.8760,0.8763,0.8760,0.8763
AUDCAD,20100525,025600,0.8764,0.8765,0.8760,0.8760
AUDCAD,20100525,025700,0.8759,0.8759,0.8756,0.8758
AUDCAD,20100525,025800,0.8757,0.8758,0.8757,0.8757
AUDCAD,20100525,025900,0.8756,0.8756,0.8752,0.8753
AUDCAD,20100525,030000,0.8754,0.8755,0.8751,0.8751
AUDCAD,20100525,030100,0.8752,0.8752,0.8751,0.8752
AUDCAD,20100525,030200,0.8751,0.8751,0.8749,0.8749
AUDCAD,20100525,030300,0.8749,0.8751,0.8749,0.8749
AUDCAD,20100525,030400,0.8749,0.8750,0.8748,0.8749
AUDCAD,20100525,030500,0.8750,0.8752,0.8750,0.8752
AUDCAD,20100525,030600,0.8752,0.8753,0.8750,0.8750
AUDCAD,20100525,030700,0.8749,0.8753,0.8749,0.8753
AUDCAD,20100525,030800,0.8754,0.8760,0.8753,0.8757
AUDCAD,20100525,030900,0.8756,0.8757,0.8755,0.8756
AUDCAD,20100525,031000,0.8757,0.8761,0.8757,0.8758
AUDCAD,20100525,031100,0.8759,0.8764,0.8759,0.8764
AUDCAD,20100525,031200,0.8763,0.8763,0.8756,0.8756
AUDCAD,20100525,031300,0.8758,0.8765,0.8758,0.8765
AUDCAD,20100525,031400,0.8764,0.8764,0.8762,0.8763
AUDCAD,20100525,031500,0.8764,0.8771,0.8762,0.8771
AUDCAD,20100525,031600,0.8772,0.8772,0.8770,0.8770
AUDCAD,20100525,031700,0.8769,0.8771,0.8769,0.8770
AUDCAD,20100525,031800,0.8769,0.8770,0.8768,0.8768
AUDCAD,20100525,031900,0.8767,0.8768,0.8765,0.8768
AUDCAD,20100525,032000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100525,032100,0.8767,0.8769,0.8767,0.8768
AUDCAD,20100525,032200,0.8767,0.8767,0.8765,0.8765
AUDCAD,20100525,032300,0.8764,0.8764,0.8763,0.8764
AUDCAD,20100525,032400,0.8765,0.8765,0.8763,0.8763
AUDCAD,20100525,032500,0.8763,0.8767,0.8763,0.8767
AUDCAD,20100525,032600,0.8767,0.8767,0.8765,0.8765
AUDCAD,20100525,032700,0.8765,0.8766,0.8763,0.8765
AUDCAD,20100525,032800,0.8764,0.8764,0.8763,0.8763
AUDCAD,20100525,032900,0.8762,0.8762,0.8761,0.8761
AUDCAD,20100525,033000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,033100,0.8761,0.8762,0.8759,0.8761
AUDCAD,20100525,033200,0.8762,0.8762,0.8760,0.8762
AUDCAD,20100525,033300,0.8762,0.8762,0.8758,0.8758
AUDCAD,20100525,033400,0.8759,0.8763,0.8759,0.8763
AUDCAD,20100525,033500,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100525,033600,0.8766,0.8768,0.8766,0.8768
AUDCAD,20100525,033700,0.8769,0.8769,0.8761,0.8761
AUDCAD,20100525,033800,0.8760,0.8762,0.8760,0.8761
AUDCAD,20100525,033900,0.8760,0.8762,0.8760,0.8761
AUDCAD,20100525,034000,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,034100,0.8759,0.8761,0.8759,0.8761
AUDCAD,20100525,034200,0.8760,0.8762,0.8760,0.8762
AUDCAD,20100525,034300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,034400,0.8762,0.8762,0.8754,0.8754
AUDCAD,20100525,034500,0.8753,0.8753,0.8749,0.8749
AUDCAD,20100525,034600,0.8749,0.8750,0.8746,0.8746
AUDCAD,20100525,034700,0.8745,0.8745,0.8742,0.8743
AUDCAD,20100525,034800,0.8744,0.8749,0.8744,0.8749
AUDCAD,20100525,034900,0.8750,0.8750,0.8749,0.8749
AUDCAD,20100525,035000,0.8750,0.8751,0.8749,0.8749
AUDCAD,20100525,035100,0.8748,0.8749,0.8748,0.8749
AUDCAD,20100525,035200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20100525,035300,0.8748,0.8749,0.8747,0.8749
AUDCAD,20100525,035400,0.8749,0.8751,0.8749,0.8751
AUDCAD,20100525,035500,0.8752,0.8755,0.8752,0.8755
AUDCAD,20100525,035600,0.8754,0.8755,0.8752,0.8752
AUDCAD,20100525,035700,0.8752,0.8752,0.8751,0.8751
AUDCAD,20100525,035800,0.8752,0.8752,0.8750,0.8750
AUDCAD,20100525,035900,0.8751,0.8753,0.8751,0.8752
AUDCAD,20100525,040000,0.8751,0.8751,0.8749,0.8751
AUDCAD,20100525,040100,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100525,040200,0.8753,0.8758,0.8753,0.8758
AUDCAD,20100525,040300,0.8759,0.8759,0.8753,0.8753
AUDCAD,20100525,040400,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100525,040500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20100525,040600,0.8753,0.8753,0.8747,0.8747
AUDCAD,20100525,040700,0.8747,0.8748,0.8740,0.8740
AUDCAD,20100525,040800,0.8740,0.8740,0.8738,0.8739
AUDCAD,20100525,040900,0.8740,0.8741,0.8738,0.8738
AUDCAD,20100525,041000,0.8739,0.8739,0.8738,0.8739
AUDCAD,20100525,041100,0.8740,0.8740,0.8737,0.8737
AUDCAD,20100525,041200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100525,041300,0.8736,0.8741,0.8736,0.8741
AUDCAD,20100525,041400,0.8742,0.8744,0.8742,0.8744
AUDCAD,20100525,041500,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100525,041600,0.8743,0.8744,0.8743,0.8743
AUDCAD,20100525,041700,0.8743,0.8743,0.8740,0.8740
AUDCAD,20100525,041800,0.8739,0.8742,0.8738,0.8742
AUDCAD,20100525,041900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20100525,042000,0.8741,0.8742,0.8739,0.8740
AUDCAD,20100525,042100,0.8741,0.8743,0.8741,0.8743
AUDCAD,20100525,042200,0.8743,0.8747,0.8743,0.8747
AUDCAD,20100525,042300,0.8748,0.8748,0.8744,0.8746
AUDCAD,20100525,042400,0.8747,0.8749,0.8747,0.8748
AUDCAD,20100525,042500,0.8747,0.8747,0.8746,0.8747
AUDCAD,20100525,042600,0.8748,0.8759,0.8747,0.8759
AUDCAD,20100525,042700,0.8760,0.8763,0.8759,0.8761
AUDCAD,20100525,042800,0.8760,0.8760,0.8753,0.8754
AUDCAD,20100525,042900,0.8755,0.8763,0.8755,0.8763
AUDCAD,20100525,043000,0.8764,0.8766,0.8764,0.8766
AUDCAD,20100525,043100,0.8765,0.8767,0.8763,0.8767
AUDCAD,20100525,043200,0.8768,0.8770,0.8767,0.8767
AUDCAD,20100525,043300,0.8767,0.8773,0.8767,0.8773
AUDCAD,20100525,043400,0.8774,0.8774,0.8770,0.8770
AUDCAD,20100525,043500,0.8769,0.8769,0.8765,0.8766
AUDCAD,20100525,043600,0.8766,0.8768,0.8766,0.8768
AUDCAD,20100525,043700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100525,043800,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100525,043900,0.8769,0.8769,0.8768,0.8768
AUDCAD,20100525,044000,0.8767,0.8769,0.8767,0.8768
AUDCAD,20100525,044100,0.8769,0.8770,0.8769,0.8769
AUDCAD,20100525,044200,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100525,044300,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100525,044400,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100525,044500,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100525,044600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100525,044700,0.8769,0.8769,0.8766,0.8767
AUDCAD,20100525,044800,0.8767,0.8768,0.8767,0.8767
AUDCAD,20100525,044900,0.8768,0.8775,0.8768,0.8775
AUDCAD,20100525,045000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100525,045100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20100525,045200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100525,045300,0.8777,0.8778,0.8777,0.8778
AUDCAD,20100525,045400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20100525,045500,0.8778,0.8778,0.8776,0.8776
AUDCAD,20100525,045600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100525,045700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100525,045800,0.8776,0.8778,0.8776,0.8778
AUDCAD,20100525,045900,0.8777,0.8777,0.8776,0.8777
AUDCAD,20100525,050000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20100525,050100,0.8777,0.8777,0.8773,0.8774
AUDCAD,20100525,050200,0.8775,0.8775,0.8772,0.8772
AUDCAD,20100525,050300,0.8771,0.8773,0.8771,0.8773
AUDCAD,20100525,050400,0.8773,0.8774,0.8773,0.8774
AUDCAD,20100525,050500,0.8774,0.8774,0.8772,0.8772
AUDCAD,20100525,050600,0.8772,0.8776,0.8772,0.8776
AUDCAD,20100525,050700,0.8777,0.8778,0.8777,0.8777
AUDCAD,20100525,050800,0.8777,0.8779,0.8777,0.8779
AUDCAD,20100525,050900,0.8780,0.8781,0.8777,0.8777
AUDCAD,20100525,051000,0.8777,0.8777,0.8776,0.8776
AUDCAD,20100525,051100,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100525,051200,0.8777,0.8779,0.8777,0.8779
AUDCAD,20100525,051300,0.8780,0.8780,0.8779,0.8779
AUDCAD,20100525,051400,0.8778,0.8778,0.8777,0.8778
AUDCAD,20100525,051500,0.8778,0.8778,0.8777,0.8778
AUDCAD,20100525,051600,0.8777,0.8777,0.8774,0.8774
AUDCAD,20100525,051700,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100525,051800,0.8772,0.8780,0.8772,0.8780
AUDCAD,20100525,051900,0.8781,0.8781,0.8778,0.8778
AUDCAD,20100525,052000,0.8777,0.8777,0.8776,0.8777
AUDCAD,20100525,052100,0.8777,0.8777,0.8776,0.8777
AUDCAD,20100525,052200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20100525,052300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100525,052400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100525,052500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20100525,052600,0.8776,0.8776,0.8773,0.8773
AUDCAD,20100525,052700,0.8772,0.8772,0.8767,0.8767
AUDCAD,20100525,052800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100525,052900,0.8767,0.8767,0.8765,0.8765
AUDCAD,20100525,053000,0.8764,0.8764,0.8762,0.8762
AUDCAD,20100525,053100,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100525,053200,0.8763,0.8763,0.8762,0.8762
AUDCAD,20100525,053300,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100525,053400,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100525,053500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,053600,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100525,053700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20100525,053800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20100525,053900,0.8763,0.8763,0.8760,0.8760
AUDCAD,20100525,054000,0.8759,0.8759,0.8757,0.8759
AUDCAD,20100525,054100,0.8758,0.8760,0.8758,0.8760
AUDCAD,20100525,054200,0.8760,0.8761,0.8759,0.8759
AUDCAD,20100525,054300,0.8758,0.8758,0.8755,0.8756
AUDCAD,20100525,054400,0.8757,0.8758,0.8757,0.8758
AUDCAD,20100525,054500,0.8757,0.8758,0.8756,0.8758
AUDCAD,20100525,054600,0.8758,0.8758,0.8758,0.8758
AUDCAD,20100525,054700,0.8757,0.8757,0.8755,0.8755
AUDCAD,20100525,054800,0.8756,0.8756,0.8756,0.8756
AUDCAD,20100525,054900,0.8756,0.8759,0.8754,0.8754
AUDCAD,20100525,055000,0.8755,0.8759,0.8755,0.8758
AUDCAD,20100525,055100,0.8757,0.8759,0.8754,0.8759
AUDCAD,20100525,055200,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,055300,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,055400,0.8759,0.8759,0.8757,0.8757
AUDCAD,20100525,055500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20100525,055600,0.8756,0.8758,0.8756,0.8756
AUDCAD,20100525,055700,0.8756,0.8756,0.8755,0.8755
AUDCAD,20100525,055800,0.8755,0.8756,0.8755,0.8756
AUDCAD,20100525,055900,0.8755,0.8756,0.8755,0.8756
AUDCAD,20100525,060000,0.8756,0.8756,0.8753,0.8753
AUDCAD,20100525,060100,0.8751,0.8752,0.8750,0.8750
AUDCAD,20100525,060200,0.8749,0.8751,0.8749,0.8751
AUDCAD,20100525,060300,0.8750,0.8750,0.8747,0.8748
AUDCAD,20100525,060400,0.8749,0.8755,0.8749,0.8755
AUDCAD,20100525,060500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20100525,060600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20100525,060700,0.8755,0.8758,0.8755,0.8758
AUDCAD,20100525,060800,0.8758,0.8758,0.8758,0.8758
AUDCAD,20100525,060900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100525,061000,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,061100,0.8761,0.8762,0.8760,0.8760
AUDCAD,20100525,061200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,061300,0.8759,0.8760,0.8759,0.8760
AUDCAD,20100525,061400,0.8761,0.8763,0.8761,0.8763
AUDCAD,20100525,061500,0.8762,0.8762,0.8760,0.8762
AUDCAD,20100525,061600,0.8762,0.8762,0.8761,0.8761
AUDCAD,20100525,061700,0.8760,0.8762,0.8760,0.8762
AUDCAD,20100525,061800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,061900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,062000,0.8762,0.8766,0.8760,0.8766
AUDCAD,20100525,062100,0.8768,0.8776,0.8768,0.8776
AUDCAD,20100525,062200,0.8775,0.8776,0.8775,0.8775
AUDCAD,20100525,062300,0.8774,0.8774,0.8773,0.8774
AUDCAD,20100525,062400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100525,062500,0.8774,0.8774,0.8773,0.8774
AUDCAD,20100525,062600,0.8775,0.8776,0.8775,0.8776
AUDCAD,20100525,062700,0.8776,0.8776,0.8774,0.8775
AUDCAD,20100525,062800,0.8774,0.8774,0.8771,0.8774
AUDCAD,20100525,062900,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100525,063000,0.8771,0.8771,0.8769,0.8769
AUDCAD,20100525,063100,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100525,063200,0.8767,0.8767,0.8764,0.8764
AUDCAD,20100525,063300,0.8763,0.8764,0.8763,0.8764
AUDCAD,20100525,063400,0.8764,0.8765,0.8762,0.8762
AUDCAD,20100525,063500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,063600,0.8762,0.8767,0.8762,0.8766
AUDCAD,20100525,063700,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100525,063800,0.8770,0.8771,0.8769,0.8769
AUDCAD,20100525,063900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100525,064000,0.8770,0.8772,0.8770,0.8772
AUDCAD,20100525,064100,0.8773,0.8773,0.8772,0.8772
AUDCAD,20100525,064200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20100525,064300,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100525,064400,0.8771,0.8771,0.8770,0.8771
AUDCAD,20100525,064500,0.8771,0.8771,0.8770,0.8770
AUDCAD,20100525,064600,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100525,064700,0.8767,0.8767,0.8764,0.8764
AUDCAD,20100525,064800,0.8765,0.8765,0.8763,0.8763
AUDCAD,20100525,064900,0.8764,0.8767,0.8764,0.8766
AUDCAD,20100525,065000,0.8766,0.8767,0.8766,0.8766
AUDCAD,20100525,065100,0.8766,0.8766,0.8765,0.8765
AUDCAD,20100525,065200,0.8764,0.8764,0.8762,0.8762
AUDCAD,20100525,065300,0.8762,0.8762,0.8760,0.8760
AUDCAD,20100525,065400,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,065500,0.8759,0.8761,0.8759,0.8761
AUDCAD,20100525,065600,0.8762,0.8767,0.8762,0.8766
AUDCAD,20100525,065700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,065800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,065900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,070000,0.8765,0.8765,0.8764,0.8764
AUDCAD,20100525,070100,0.8763,0.8763,0.8761,0.8761
AUDCAD,20100525,070200,0.8760,0.8761,0.8759,0.8759
AUDCAD,20100525,070300,0.8759,0.8759,0.8756,0.8756
AUDCAD,20100525,070400,0.8757,0.8759,0.8757,0.8758
AUDCAD,20100525,070500,0.8759,0.8762,0.8759,0.8762
AUDCAD,20100525,070600,0.8763,0.8764,0.8763,0.8764
AUDCAD,20100525,070700,0.8764,0.8765,0.8763,0.8765
AUDCAD,20100525,070800,0.8765,0.8765,0.8763,0.8763
AUDCAD,20100525,070900,0.8763,0.8763,0.8762,0.8762
AUDCAD,20100525,071000,0.8761,0.8761,0.8757,0.8757
AUDCAD,20100525,071100,0.8758,0.8758,0.8757,0.8757
AUDCAD,20100525,071200,0.8758,0.8759,0.8758,0.8759
AUDCAD,20100525,071300,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100525,071400,0.8759,0.8759,0.8756,0.8756
AUDCAD,20100525,071500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20100525,071600,0.8756,0.8758,0.8756,0.8758
AUDCAD,20100525,071700,0.8757,0.8757,0.8756,0.8756
AUDCAD,20100525,071800,0.8757,0.8759,0.8754,0.8754
AUDCAD,20100525,071900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100525,072000,0.8751,0.8752,0.8751,0.8752
AUDCAD,20100525,072100,0.8752,0.8752,0.8751,0.8752
AUDCAD,20100525,072200,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100525,072300,0.8754,0.8755,0.8754,0.8755
AUDCAD,20100525,072400,0.8755,0.8755,0.8754,0.8754
AUDCAD,20100525,072500,0.8755,0.8755,0.8752,0.8752
AUDCAD,20100525,072600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100525,072700,0.8753,0.8755,0.8753,0.8755
AUDCAD,20100525,072800,0.8755,0.8756,0.8755,0.8756
AUDCAD,20100525,072900,0.8756,0.8756,0.8755,0.8755
AUDCAD,20100525,073000,0.8755,0.8756,0.8754,0.8754
AUDCAD,20100525,073100,0.8753,0.8755,0.8753,0.8754
AUDCAD,20100525,073200,0.8753,0.8753,0.8751,0.8751
AUDCAD,20100525,073300,0.8751,0.8752,0.8751,0.8752
AUDCAD,20100525,073400,0.8752,0.8754,0.8752,0.8754
AUDCAD,20100525,073500,0.8755,0.8759,0.8755,0.8759
AUDCAD,20100525,073600,0.8760,0.8760,0.8759,0.8759
AUDCAD,20100525,073700,0.8758,0.8758,0.8752,0.8752
AUDCAD,20100525,073800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20100525,073900,0.8753,0.8754,0.8752,0.8754
AUDCAD,20100525,074000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20100525,074100,0.8755,0.8755,0.8753,0.8753
AUDCAD,20100525,074200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20100525,074300,0.8752,0.8752,0.8749,0.8749
AUDCAD,20100525,074400,0.8749,0.8752,0.8749,0.8752
AUDCAD,20100525,074500,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100525,074600,0.8752,0.8753,0.8752,0.8752
AUDCAD,20100525,074700,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100525,074800,0.8753,0.8753,0.8751,0.8751
AUDCAD,20100525,074900,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100525,075000,0.8753,0.8756,0.8753,0.8756
AUDCAD,20100525,075100,0.8755,0.8755,0.8753,0.8753
AUDCAD,20100525,075200,0.8752,0.8753,0.8751,0.8753
AUDCAD,20100525,075300,0.8753,0.8753,0.8751,0.8751
AUDCAD,20100525,075400,0.8751,0.8752,0.8751,0.8752
AUDCAD,20100525,075500,0.8751,0.8752,0.8751,0.8752
AUDCAD,20100525,075600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100525,075700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100525,075800,0.8753,0.8758,0.8753,0.8758
AUDCAD,20100525,075900,0.8757,0.8757,0.8753,0.8753
AUDCAD,20100525,080000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100525,080100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100525,080200,0.8752,0.8754,0.8752,0.8754
AUDCAD,20100525,080300,0.8755,0.8760,0.8755,0.8760
AUDCAD,20100525,080400,0.8761,0.8763,0.8761,0.8763
AUDCAD,20100525,080500,0.8764,0.8765,0.8762,0.8762
AUDCAD,20100525,080600,0.8762,0.8765,0.8762,0.8765
AUDCAD,20100525,080700,0.8766,0.8767,0.8764,0.8766
AUDCAD,20100525,080800,0.8765,0.8766,0.8763,0.8764
AUDCAD,20100525,080900,0.8763,0.8765,0.8763,0.8763
AUDCAD,20100525,081000,0.8764,0.8764,0.8762,0.8763
AUDCAD,20100525,081100,0.8762,0.8763,0.8760,0.8760
AUDCAD,20100525,081200,0.8761,0.8762,0.8757,0.8757
AUDCAD,20100525,081300,0.8758,0.8760,0.8758,0.8760
AUDCAD,20100525,081400,0.8760,0.8763,0.8759,0.8762
AUDCAD,20100525,081500,0.8761,0.8761,0.8747,0.8747
AUDCAD,20100525,081600,0.8746,0.8748,0.8745,0.8745
AUDCAD,20100525,081700,0.8744,0.8744,0.8736,0.8739
AUDCAD,20100525,081800,0.8738,0.8741,0.8736,0.8740
AUDCAD,20100525,081900,0.8740,0.8746,0.8740,0.8746
AUDCAD,20100525,082000,0.8747,0.8749,0.8745,0.8745
AUDCAD,20100525,082100,0.8744,0.8744,0.8739,0.8739
AUDCAD,20100525,082200,0.8738,0.8738,0.8731,0.8732
AUDCAD,20100525,082300,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100525,082400,0.8731,0.8731,0.8726,0.8726
AUDCAD,20100525,082500,0.8727,0.8736,0.8727,0.8736
AUDCAD,20100525,082600,0.8735,0.8735,0.8730,0.8730
AUDCAD,20100525,082700,0.8729,0.8730,0.8727,0.8730
AUDCAD,20100525,082800,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100525,082900,0.8727,0.8728,0.8726,0.8726
AUDCAD,20100525,083000,0.8728,0.8732,0.8728,0.8731
AUDCAD,20100525,083100,0.8732,0.8733,0.8730,0.8730
AUDCAD,20100525,083200,0.8731,0.8733,0.8731,0.8731
AUDCAD,20100525,083300,0.8732,0.8733,0.8730,0.8730
AUDCAD,20100525,083400,0.8730,0.8733,0.8730,0.8733
AUDCAD,20100525,083500,0.8732,0.8732,0.8725,0.8725
AUDCAD,20100525,083600,0.8724,0.8726,0.8724,0.8726
AUDCAD,20100525,083700,0.8724,0.8724,0.8721,0.8721
AUDCAD,20100525,083800,0.8720,0.8720,0.8719,0.8720
AUDCAD,20100525,083900,0.8720,0.8724,0.8720,0.8724
AUDCAD,20100525,084000,0.8725,0.8725,0.8725,0.8725
AUDCAD,20100525,084100,0.8725,0.8725,0.8721,0.8721
AUDCAD,20100525,084200,0.8721,0.8725,0.8721,0.8725
AUDCAD,20100525,084300,0.8726,0.8727,0.8726,0.8726
AUDCAD,20100525,084400,0.8725,0.8729,0.8725,0.8729
AUDCAD,20100525,084500,0.8730,0.8730,0.8726,0.8726
AUDCAD,20100525,084600,0.8725,0.8725,0.8719,0.8721
AUDCAD,20100525,084700,0.8722,0.8731,0.8722,0.8731
AUDCAD,20100525,084800,0.8731,0.8731,0.8729,0.8730
AUDCAD,20100525,084900,0.8731,0.8737,0.8731,0.8737
AUDCAD,20100525,085000,0.8738,0.8745,0.8738,0.8744
AUDCAD,20100525,085100,0.8743,0.8743,0.8735,0.8736
AUDCAD,20100525,085200,0.8735,0.8737,0.8735,0.8736
AUDCAD,20100525,085300,0.8735,0.8737,0.8735,0.8735
AUDCAD,20100525,085400,0.8734,0.8734,0.8728,0.8728
AUDCAD,20100525,085500,0.8726,0.8726,0.8722,0.8722
AUDCAD,20100525,085600,0.8723,0.8724,0.8723,0.8724
AUDCAD,20100525,085700,0.8724,0.8724,0.8720,0.8721
AUDCAD,20100525,085800,0.8722,0.8724,0.8721,0.8724
AUDCAD,20100525,085900,0.8724,0.8727,0.8724,0.8727
AUDCAD,20100525,090000,0.8729,0.8738,0.8729,0.8738
AUDCAD,20100525,090100,0.8739,0.8742,0.8738,0.8741
AUDCAD,20100525,090200,0.8740,0.8740,0.8738,0.8740
AUDCAD,20100525,090300,0.8741,0.8744,0.8741,0.8744
AUDCAD,20100525,090400,0.8745,0.8745,0.8742,0.8743
AUDCAD,20100525,090500,0.8744,0.8744,0.8741,0.8741
AUDCAD,20100525,090600,0.8741,0.8741,0.8738,0.8738
AUDCAD,20100525,090700,0.8737,0.8738,0.8734,0.8738
AUDCAD,20100525,090800,0.8739,0.8741,0.8739,0.8741
AUDCAD,20100525,090900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100525,091000,0.8739,0.8739,0.8737,0.8737
AUDCAD,20100525,091100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100525,091200,0.8735,0.8738,0.8735,0.8738
AUDCAD,20100525,091300,0.8739,0.8739,0.8736,0.8736
AUDCAD,20100525,091400,0.8734,0.8734,0.8728,0.8730
AUDCAD,20100525,091500,0.8729,0.8731,0.8726,0.8726
AUDCAD,20100525,091600,0.8726,0.8729,0.8726,0.8729
AUDCAD,20100525,091700,0.8728,0.8728,0.8727,0.8727
AUDCAD,20100525,091800,0.8726,0.8730,0.8726,0.8730
AUDCAD,20100525,091900,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100525,092000,0.8733,0.8738,0.8733,0.8737
AUDCAD,20100525,092100,0.8736,0.8737,0.8735,0.8735
AUDCAD,20100525,092200,0.8734,0.8735,0.8733,0.8733
AUDCAD,20100525,092300,0.8732,0.8733,0.8731,0.8733
AUDCAD,20100525,092400,0.8734,0.8736,0.8734,0.8734
AUDCAD,20100525,092500,0.8735,0.8735,0.8733,0.8733
AUDCAD,20100525,092600,0.8734,0.8735,0.8732,0.8732
AUDCAD,20100525,092700,0.8733,0.8734,0.8733,0.8733
AUDCAD,20100525,092800,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100525,092900,0.8729,0.8729,0.8725,0.8725
AUDCAD,20100525,093000,0.8724,0.8728,0.8724,0.8728
AUDCAD,20100525,093100,0.8727,0.8729,0.8726,0.8726
AUDCAD,20100525,093200,0.8725,0.8731,0.8725,0.8731
AUDCAD,20100525,093300,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100525,093400,0.8728,0.8736,0.8728,0.8736
AUDCAD,20100525,093500,0.8737,0.8737,0.8734,0.8737
AUDCAD,20100525,093600,0.8738,0.8738,0.8737,0.8738
AUDCAD,20100525,093700,0.8738,0.8740,0.8738,0.8739
AUDCAD,20100525,093800,0.8738,0.8740,0.8738,0.8740
AUDCAD,20100525,093900,0.8740,0.8740,0.8734,0.8734
AUDCAD,20100525,094000,0.8733,0.8733,0.8730,0.8730
AUDCAD,20100525,094100,0.8729,0.8731,0.8729,0.8730
AUDCAD,20100525,094200,0.8729,0.8729,0.8723,0.8726
AUDCAD,20100525,094300,0.8727,0.8730,0.8726,0.8726
AUDCAD,20100525,094400,0.8725,0.8725,0.8721,0.8721
AUDCAD,20100525,094500,0.8720,0.8725,0.8720,0.8725
AUDCAD,20100525,094600,0.8726,0.8727,0.8726,0.8727
AUDCAD,20100525,094700,0.8726,0.8726,0.8723,0.8723
AUDCAD,20100525,094800,0.8723,0.8723,0.8719,0.8719
AUDCAD,20100525,094900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20100525,095000,0.8721,0.8722,0.8719,0.8721
AUDCAD,20100525,095100,0.8722,0.8724,0.8722,0.8723
AUDCAD,20100525,095200,0.8724,0.8724,0.8723,0.8724
AUDCAD,20100525,095300,0.8724,0.8726,0.8724,0.8726
AUDCAD,20100525,095400,0.8726,0.8727,0.8726,0.8726
AUDCAD,20100525,095500,0.8725,0.8730,0.8725,0.8730
AUDCAD,20100525,095600,0.8730,0.8732,0.8729,0.8729
AUDCAD,20100525,095700,0.8730,0.8733,0.8730,0.8732
AUDCAD,20100525,095800,0.8731,0.8731,0.8729,0.8730
AUDCAD,20100525,095900,0.8730,0.8731,0.8727,0.8729
AUDCAD,20100525,100000,0.8730,0.8730,0.8727,0.8727
AUDCAD,20100525,100100,0.8726,0.8727,0.8726,0.8726
AUDCAD,20100525,100200,0.8728,0.8731,0.8728,0.8731
AUDCAD,20100525,100300,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100525,100400,0.8733,0.8735,0.8733,0.8735
AUDCAD,20100525,100500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20100525,100600,0.8734,0.8734,0.8732,0.8732
AUDCAD,20100525,100700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100525,100800,0.8729,0.8731,0.8729,0.8731
AUDCAD,20100525,100900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100525,101000,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100525,101100,0.8733,0.8734,0.8733,0.8733
AUDCAD,20100525,101200,0.8733,0.8734,0.8733,0.8733
AUDCAD,20100525,101300,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100525,101400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100525,101500,0.8732,0.8732,0.8731,0.8732
AUDCAD,20100525,101600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100525,101700,0.8733,0.8734,0.8731,0.8734
AUDCAD,20100525,101800,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100525,101900,0.8734,0.8734,0.8732,0.8732
AUDCAD,20100525,102000,0.8732,0.8733,0.8731,0.8733
AUDCAD,20100525,102100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100525,102200,0.8730,0.8732,0.8730,0.8732
AUDCAD,20100525,102300,0.8733,0.8736,0.8733,0.8736
AUDCAD,20100525,102400,0.8737,0.8738,0.8736,0.8738
AUDCAD,20100525,102500,0.8738,0.8740,0.8738,0.8740
AUDCAD,20100525,102600,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100525,102700,0.8737,0.8737,0.8736,0.8736
AUDCAD,20100525,102800,0.8736,0.8736,0.8735,0.8736
AUDCAD,20100525,102900,0.8735,0.8735,0.8733,0.8733
AUDCAD,20100525,103000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100525,103100,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100525,103200,0.8733,0.8733,0.8732,0.8733
AUDCAD,20100525,103300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100525,103400,0.8734,0.8737,0.8734,0.8737
AUDCAD,20100525,103500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100525,103600,0.8735,0.8735,0.8734,0.8734
AUDCAD,20100525,103700,0.8735,0.8737,0.8735,0.8737
AUDCAD,20100525,103800,0.8738,0.8740,0.8738,0.8740
AUDCAD,20100525,103900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100525,104000,0.8741,0.8744,0.8741,0.8744
AUDCAD,20100525,104100,0.8743,0.8743,0.8741,0.8741
AUDCAD,20100525,104200,0.8741,0.8741,0.8738,0.8738
AUDCAD,20100525,104300,0.8739,0.8741,0.8739,0.8740
AUDCAD,20100525,104400,0.8741,0.8745,0.8741,0.8745
AUDCAD,20100525,104500,0.8746,0.8750,0.8746,0.8750
AUDCAD,20100525,104600,0.8749,0.8751,0.8749,0.8751
AUDCAD,20100525,104700,0.8751,0.8751,0.8748,0.8749
AUDCAD,20100525,104800,0.8749,0.8751,0.8744,0.8744
AUDCAD,20100525,104900,0.8745,0.8746,0.8738,0.8739
AUDCAD,20100525,105000,0.8740,0.8745,0.8740,0.8744
AUDCAD,20100525,105100,0.8745,0.8746,0.8745,0.8746
AUDCAD,20100525,105200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20100525,105300,0.8744,0.8745,0.8743,0.8744
AUDCAD,20100525,105400,0.8745,0.8748,0.8745,0.8747
AUDCAD,20100525,105500,0.8746,0.8748,0.8745,0.8746
AUDCAD,20100525,105600,0.8744,0.8745,0.8744,0.8745
AUDCAD,20100525,105700,0.8746,0.8747,0.8746,0.8747
AUDCAD,20100525,105800,0.8748,0.8749,0.8748,0.8748
AUDCAD,20100525,105900,0.8747,0.8747,0.8745,0.8746
AUDCAD,20100525,110000,0.8747,0.8750,0.8747,0.8749
AUDCAD,20100525,110100,0.8750,0.8752,0.8750,0.8750
AUDCAD,20100525,110200,0.8751,0.8752,0.8751,0.8751
AUDCAD,20100525,110300,0.8749,0.8749,0.8746,0.8746
AUDCAD,20100525,110400,0.8745,0.8747,0.8745,0.8747
AUDCAD,20100525,110500,0.8748,0.8748,0.8746,0.8746
AUDCAD,20100525,110600,0.8747,0.8752,0.8747,0.8752
AUDCAD,20100525,110700,0.8753,0.8755,0.8752,0.8753
AUDCAD,20100525,110800,0.8752,0.8752,0.8748,0.8748
AUDCAD,20100525,110900,0.8748,0.8751,0.8748,0.8751
AUDCAD,20100525,111000,0.8751,0.8751,0.8747,0.8749
AUDCAD,20100525,111100,0.8748,0.8752,0.8748,0.8752
AUDCAD,20100525,111200,0.8753,0.8753,0.8751,0.8752
AUDCAD,20100525,111300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100525,111400,0.8752,0.8752,0.8750,0.8752
AUDCAD,20100525,111500,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100525,111600,0.8754,0.8754,0.8752,0.8753
AUDCAD,20100525,111700,0.8753,0.8753,0.8752,0.8753
AUDCAD,20100525,111800,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100525,111900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20100525,112000,0.8752,0.8753,0.8752,0.8752
AUDCAD,20100525,112100,0.8751,0.8753,0.8751,0.8753
AUDCAD,20100525,112200,0.8752,0.8752,0.8751,0.8752
AUDCAD,20100525,112300,0.8751,0.8751,0.8749,0.8749
AUDCAD,20100525,112400,0.8748,0.8749,0.8748,0.8748
AUDCAD,20100525,112500,0.8748,0.8749,0.8748,0.8748
AUDCAD,20100525,112600,0.8748,0.8749,0.8748,0.8749
AUDCAD,20100525,112700,0.8750,0.8755,0.8750,0.8754
AUDCAD,20100525,112800,0.8755,0.8756,0.8755,0.8756
AUDCAD,20100525,112900,0.8756,0.8756,0.8756,0.8756
AUDCAD,20100525,113000,0.8755,0.8756,0.8755,0.8756
AUDCAD,20100525,113100,0.8756,0.8760,0.8756,0.8760
AUDCAD,20100525,113200,0.8760,0.8762,0.8759,0.8762
AUDCAD,20100525,113300,0.8761,0.8762,0.8760,0.8762
AUDCAD,20100525,113400,0.8763,0.8763,0.8761,0.8761
AUDCAD,20100525,113500,0.8760,0.8762,0.8759,0.8761
AUDCAD,20100525,113600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,113700,0.8762,0.8762,0.8761,0.8761
AUDCAD,20100525,113800,0.8761,0.8761,0.8760,0.8760
AUDCAD,20100525,113900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100525,114000,0.8759,0.8759,0.8758,0.8758
AUDCAD,20100525,114100,0.8758,0.8759,0.8758,0.8759
AUDCAD,20100525,114200,0.8759,0.8760,0.8759,0.8759
AUDCAD,20100525,114300,0.8759,0.8759,0.8759,0.8759
AUDCAD,20100525,114400,0.8757,0.8757,0.8756,0.8756
AUDCAD,20100525,114500,0.8756,0.8758,0.8755,0.8755
AUDCAD,20100525,114600,0.8755,0.8755,0.8754,0.8754
AUDCAD,20100525,114700,0.8753,0.8755,0.8752,0.8755
AUDCAD,20100525,114800,0.8754,0.8754,0.8752,0.8752
AUDCAD,20100525,114900,0.8753,0.8753,0.8751,0.8751
AUDCAD,20100525,115000,0.8751,0.8752,0.8751,0.8752
AUDCAD,20100525,115100,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100525,115200,0.8752,0.8754,0.8752,0.8754
AUDCAD,20100525,115300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20100525,115400,0.8754,0.8755,0.8754,0.8755
AUDCAD,20100525,115500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20100525,115600,0.8754,0.8754,0.8752,0.8753
AUDCAD,20100525,115700,0.8752,0.8754,0.8752,0.8754
AUDCAD,20100525,115800,0.8755,0.8758,0.8755,0.8758
AUDCAD,20100525,115900,0.8758,0.8758,0.8758,0.8758
AUDCAD,20100525,120000,0.8759,0.8761,0.8759,0.8760
AUDCAD,20100525,120100,0.8762,0.8765,0.8762,0.8763
AUDCAD,20100525,120200,0.8760,0.8761,0.8755,0.8755
AUDCAD,20100525,120300,0.8754,0.8754,0.8748,0.8748
AUDCAD,20100525,120400,0.8751,0.8753,0.8751,0.8751
AUDCAD,20100525,120500,0.8750,0.8751,0.8747,0.8747
AUDCAD,20100525,120600,0.8745,0.8747,0.8745,0.8746
AUDCAD,20100525,120700,0.8747,0.8751,0.8747,0.8750
AUDCAD,20100525,120800,0.8749,0.8751,0.8745,0.8745
AUDCAD,20100525,120900,0.8745,0.8747,0.8745,0.8747
AUDCAD,20100525,121000,0.8746,0.8748,0.8743,0.8743
AUDCAD,20100525,121100,0.8742,0.8744,0.8741,0.8744
AUDCAD,20100525,121200,0.8745,0.8745,0.8742,0.8744
AUDCAD,20100525,121300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100525,121400,0.8745,0.8745,0.8742,0.8744
AUDCAD,20100525,121500,0.8743,0.8744,0.8742,0.8744
AUDCAD,20100525,121600,0.8744,0.8745,0.8744,0.8745
AUDCAD,20100525,121700,0.8744,0.8746,0.8744,0.8746
AUDCAD,20100525,121800,0.8745,0.8745,0.8742,0.8742
AUDCAD,20100525,121900,0.8744,0.8745,0.8744,0.8745
AUDCAD,20100525,122000,0.8745,0.8746,0.8745,0.8746
AUDCAD,20100525,122100,0.8745,0.8745,0.8743,0.8744
AUDCAD,20100525,122200,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100525,122300,0.8743,0.8743,0.8741,0.8741
AUDCAD,20100525,122400,0.8742,0.8745,0.8742,0.8743
AUDCAD,20100525,122500,0.8742,0.8742,0.8741,0.8742
AUDCAD,20100525,122600,0.8742,0.8745,0.8742,0.8745
AUDCAD,20100525,122700,0.8746,0.8747,0.8746,0.8747
AUDCAD,20100525,122800,0.8747,0.8747,0.8745,0.8745
AUDCAD,20100525,122900,0.8744,0.8745,0.8744,0.8745
AUDCAD,20100525,123000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100525,123100,0.8745,0.8747,0.8745,0.8746
AUDCAD,20100525,123200,0.8745,0.8747,0.8745,0.8747
AUDCAD,20100525,123300,0.8746,0.8746,0.8745,0.8745
AUDCAD,20100525,123400,0.8745,0.8750,0.8745,0.8750
AUDCAD,20100525,123500,0.8751,0.8751,0.8747,0.8747
AUDCAD,20100525,123600,0.8746,0.8746,0.8743,0.8744
AUDCAD,20100525,123700,0.8743,0.8743,0.8742,0.8742
AUDCAD,20100525,123800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20100525,123900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100525,124000,0.8743,0.8744,0.8743,0.8743
AUDCAD,20100525,124100,0.8743,0.8744,0.8743,0.8744
AUDCAD,20100525,124200,0.8745,0.8748,0.8745,0.8748
AUDCAD,20100525,124300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100525,124400,0.8748,0.8750,0.8747,0.8750
AUDCAD,20100525,124500,0.8749,0.8749,0.8747,0.8747
AUDCAD,20100525,124600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100525,124700,0.8747,0.8747,0.8746,0.8746
AUDCAD,20100525,124800,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100525,124900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100525,125000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100525,125100,0.8747,0.8747,0.8745,0.8746
AUDCAD,20100525,125200,0.8747,0.8752,0.8747,0.8751
AUDCAD,20100525,125300,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100525,125400,0.8753,0.8753,0.8752,0.8753
AUDCAD,20100525,125500,0.8753,0.8753,0.8749,0.8749
AUDCAD,20100525,125600,0.8748,0.8749,0.8747,0.8749
AUDCAD,20100525,125700,0.8751,0.8754,0.8751,0.8754
AUDCAD,20100525,125800,0.8755,0.8756,0.8753,0.8756
AUDCAD,20100525,125900,0.8756,0.8762,0.8756,0.8762
AUDCAD,20100525,130000,0.8762,0.8765,0.8762,0.8765
AUDCAD,20100525,130100,0.8763,0.8763,0.8757,0.8758
AUDCAD,20100525,130200,0.8759,0.8765,0.8759,0.8764
AUDCAD,20100525,130300,0.8762,0.8762,0.8751,0.8751
AUDCAD,20100525,130400,0.8749,0.8751,0.8748,0.8750
AUDCAD,20100525,130500,0.8749,0.8751,0.8748,0.8751
AUDCAD,20100525,130600,0.8751,0.8752,0.8751,0.8751
AUDCAD,20100525,130700,0.8750,0.8750,0.8747,0.8750
AUDCAD,20100525,130800,0.8751,0.8753,0.8751,0.8752
AUDCAD,20100525,130900,0.8753,0.8755,0.8753,0.8754
AUDCAD,20100525,131000,0.8753,0.8756,0.8753,0.8756
AUDCAD,20100525,131100,0.8757,0.8759,0.8757,0.8759
AUDCAD,20100525,131200,0.8760,0.8760,0.8755,0.8755
AUDCAD,20100525,131300,0.8756,0.8758,0.8756,0.8758
AUDCAD,20100525,131400,0.8759,0.8760,0.8759,0.8759
AUDCAD,20100525,131500,0.8758,0.8758,0.8754,0.8754
AUDCAD,20100525,131600,0.8753,0.8753,0.8749,0.8750
AUDCAD,20100525,131700,0.8749,0.8750,0.8747,0.8748
AUDCAD,20100525,131800,0.8748,0.8748,0.8745,0.8745
AUDCAD,20100525,131900,0.8744,0.8744,0.8741,0.8741
AUDCAD,20100525,132000,0.8741,0.8746,0.8741,0.8746
AUDCAD,20100525,132100,0.8745,0.8748,0.8745,0.8748
AUDCAD,20100525,132200,0.8749,0.8750,0.8743,0.8744
AUDCAD,20100525,132300,0.8743,0.8744,0.8741,0.8744
AUDCAD,20100525,132400,0.8743,0.8745,0.8743,0.8745
AUDCAD,20100525,132500,0.8744,0.8745,0.8743,0.8743
AUDCAD,20100525,132600,0.8744,0.8745,0.8744,0.8744
AUDCAD,20100525,132700,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100525,132800,0.8743,0.8744,0.8743,0.8744
AUDCAD,20100525,132900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100525,133000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100525,133100,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100525,133200,0.8745,0.8745,0.8740,0.8740
AUDCAD,20100525,133300,0.8739,0.8739,0.8737,0.8737
AUDCAD,20100525,133400,0.8738,0.8743,0.8738,0.8743
AUDCAD,20100525,133500,0.8742,0.8743,0.8742,0.8743
AUDCAD,20100525,133600,0.8742,0.8742,0.8741,0.8742
AUDCAD,20100525,133700,0.8743,0.8744,0.8742,0.8742
AUDCAD,20100525,133800,0.8744,0.8744,0.8741,0.8741
AUDCAD,20100525,133900,0.8741,0.8742,0.8740,0.8740
AUDCAD,20100525,134000,0.8739,0.8742,0.8739,0.8742
AUDCAD,20100525,134100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100525,134200,0.8742,0.8744,0.8742,0.8744
AUDCAD,20100525,134300,0.8743,0.8743,0.8736,0.8737
AUDCAD,20100525,134400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100525,134500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100525,134600,0.8736,0.8738,0.8736,0.8738
AUDCAD,20100525,134700,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100525,134800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20100525,134900,0.8735,0.8739,0.8735,0.8738
AUDCAD,20100525,135000,0.8739,0.8741,0.8737,0.8738
AUDCAD,20100525,135100,0.8739,0.8741,0.8739,0.8741
AUDCAD,20100525,135200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100525,135300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20100525,135400,0.8741,0.8745,0.8741,0.8745
AUDCAD,20100525,135500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100525,135600,0.8746,0.8746,0.8745,0.8746
AUDCAD,20100525,135700,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100525,135800,0.8744,0.8746,0.8744,0.8746
AUDCAD,20100525,135900,0.8746,0.8748,0.8745,0.8748
AUDCAD,20100525,140000,0.8749,0.8753,0.8749,0.8753
AUDCAD,20100525,140100,0.8752,0.8757,0.8752,0.8757
AUDCAD,20100525,140200,0.8758,0.8760,0.8757,0.8760
AUDCAD,20100525,140300,0.8759,0.8759,0.8755,0.8755
AUDCAD,20100525,140400,0.8756,0.8759,0.8756,0.8759
AUDCAD,20100525,140500,0.8760,0.8760,0.8760,0.8760
AUDCAD,20100525,140600,0.8760,0.8762,0.8760,0.8762
AUDCAD,20100525,140700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20100525,140800,0.8761,0.8761,0.8757,0.8757
AUDCAD,20100525,140900,0.8758,0.8760,0.8758,0.8760
AUDCAD,20100525,141000,0.8759,0.8761,0.8757,0.8761
AUDCAD,20100525,141100,0.8764,0.8771,0.8764,0.8771
AUDCAD,20100525,141200,0.8772,0.8773,0.8771,0.8773
AUDCAD,20100525,141300,0.8772,0.8774,0.8772,0.8774
AUDCAD,20100525,141400,0.8774,0.8774,0.8771,0.8771
AUDCAD,20100525,141500,0.8770,0.8771,0.8770,0.8770
AUDCAD,20100525,141600,0.8769,0.8771,0.8769,0.8771
AUDCAD,20100525,141700,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100525,141800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100525,141900,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100525,142000,0.8770,0.8770,0.8766,0.8766
AUDCAD,20100525,142100,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100525,142200,0.8769,0.8769,0.8768,0.8768
AUDCAD,20100525,142300,0.8768,0.8769,0.8768,0.8768
AUDCAD,20100525,142400,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100525,142500,0.8769,0.8770,0.8767,0.8769
AUDCAD,20100525,142600,0.8769,0.8769,0.8767,0.8767
AUDCAD,20100525,142700,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100525,142800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20100525,142900,0.8764,0.8765,0.8762,0.8765
AUDCAD,20100525,143000,0.8765,0.8765,0.8763,0.8763
AUDCAD,20100525,143100,0.8763,0.8764,0.8762,0.8764
AUDCAD,20100525,143200,0.8765,0.8765,0.8763,0.8764
AUDCAD,20100525,143300,0.8765,0.8767,0.8765,0.8767
AUDCAD,20100525,143400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100525,143500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100525,143600,0.8766,0.8767,0.8766,0.8767
AUDCAD,20100525,143700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20100525,143800,0.8765,0.8765,0.8763,0.8765
AUDCAD,20100525,143900,0.8765,0.8765,0.8764,0.8764
AUDCAD,20100525,144000,0.8763,0.8764,0.8763,0.8763
AUDCAD,20100525,144100,0.8762,0.8766,0.8762,0.8766
AUDCAD,20100525,144200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100525,144300,0.8766,0.8767,0.8766,0.8766
AUDCAD,20100525,144400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20100525,144500,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100525,144600,0.8769,0.8770,0.8769,0.8769
AUDCAD,20100525,144700,0.8770,0.8772,0.8770,0.8771
AUDCAD,20100525,144800,0.8770,0.8771,0.8770,0.8771
AUDCAD,20100525,144900,0.8773,0.8780,0.8773,0.8780
AUDCAD,20100525,145000,0.8782,0.8783,0.8780,0.8783
AUDCAD,20100525,145100,0.8782,0.8782,0.8778,0.8778
AUDCAD,20100525,145200,0.8778,0.8779,0.8777,0.8779
AUDCAD,20100525,145300,0.8779,0.8779,0.8776,0.8776
AUDCAD,20100525,145400,0.8777,0.8777,0.8775,0.8777
AUDCAD,20100525,145500,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100525,145600,0.8774,0.8774,0.8769,0.8771
AUDCAD,20100525,145700,0.8770,0.8772,0.8770,0.8770
AUDCAD,20100525,145800,0.8771,0.8774,0.8771,0.8774
AUDCAD,20100525,145900,0.8773,0.8773,0.8770,0.8771
AUDCAD,20100525,150000,0.8773,0.8775,0.8773,0.8775
AUDCAD,20100525,150100,0.8776,0.8776,0.8775,0.8776
AUDCAD,20100525,150200,0.8776,0.8777,0.8775,0.8776
AUDCAD,20100525,150300,0.8775,0.8775,0.8774,0.8774
AUDCAD,20100525,150400,0.8775,0.8777,0.8775,0.8777
AUDCAD,20100525,150500,0.8776,0.8777,0.8774,0.8776
AUDCAD,20100525,150600,0.8778,0.8778,0.8776,0.8776
AUDCAD,20100525,150700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20100525,150800,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100525,150900,0.8775,0.8776,0.8775,0.8776
AUDCAD,20100525,151000,0.8776,0.8777,0.8776,0.8776
AUDCAD,20100525,151100,0.8777,0.8778,0.8777,0.8777
AUDCAD,20100525,151200,0.8777,0.8778,0.8774,0.8774
AUDCAD,20100525,151300,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100525,151400,0.8772,0.8772,0.8771,0.8772
AUDCAD,20100525,151500,0.8771,0.8772,0.8770,0.8771
AUDCAD,20100525,151600,0.8770,0.8772,0.8769,0.8772
AUDCAD,20100525,151700,0.8771,0.8773,0.8771,0.8773
AUDCAD,20100525,151800,0.8772,0.8776,0.8772,0.8776
AUDCAD,20100525,151900,0.8777,0.8777,0.8776,0.8777
AUDCAD,20100525,152000,0.8777,0.8778,0.8776,0.8776
AUDCAD,20100525,152100,0.8776,0.8781,0.8776,0.8781
AUDCAD,20100525,152200,0.8781,0.8781,0.8780,0.8781
AUDCAD,20100525,152300,0.8780,0.8781,0.8779,0.8779
AUDCAD,20100525,152400,0.8780,0.8784,0.8780,0.8783
AUDCAD,20100525,152500,0.8782,0.8782,0.8781,0.8781
AUDCAD,20100525,152600,0.8780,0.8780,0.8776,0.8780
AUDCAD,20100525,152700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100525,152800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100525,152900,0.8781,0.8783,0.8781,0.8783
AUDCAD,20100525,153000,0.8784,0.8784,0.8781,0.8781
AUDCAD,20100525,153100,0.8782,0.8782,0.8780,0.8780
AUDCAD,20100525,153200,0.8779,0.8779,0.8778,0.8778
AUDCAD,20100525,153300,0.8778,0.8778,0.8776,0.8776
AUDCAD,20100525,153400,0.8777,0.8785,0.8777,0.8785
AUDCAD,20100525,153500,0.8785,0.8786,0.8783,0.8783
AUDCAD,20100525,153600,0.8782,0.8784,0.8782,0.8783
AUDCAD,20100525,153700,0.8784,0.8784,0.8780,0.8780
AUDCAD,20100525,153800,0.8781,0.8781,0.8776,0.8778
AUDCAD,20100525,153900,0.8779,0.8780,0.8779,0.8780
AUDCAD,20100525,154000,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100525,154100,0.8780,0.8780,0.8778,0.8779
AUDCAD,20100525,154200,0.8780,0.8782,0.8780,0.8780
AUDCAD,20100525,154300,0.8779,0.8779,0.8772,0.8772
AUDCAD,20100525,154400,0.8771,0.8774,0.8771,0.8774
AUDCAD,20100525,154500,0.8773,0.8777,0.8772,0.8777
AUDCAD,20100525,154600,0.8778,0.8778,0.8774,0.8777
AUDCAD,20100525,154700,0.8778,0.8781,0.8778,0.8779
AUDCAD,20100525,154800,0.8779,0.8779,0.8775,0.8775
AUDCAD,20100525,154900,0.8774,0.8780,0.8774,0.8780
AUDCAD,20100525,155000,0.8779,0.8780,0.8777,0.8779
AUDCAD,20100525,155100,0.8780,0.8786,0.8780,0.8786
AUDCAD,20100525,155200,0.8787,0.8787,0.8783,0.8784
AUDCAD,20100525,155300,0.8785,0.8787,0.8784,0.8784
AUDCAD,20100525,155400,0.8783,0.8783,0.8782,0.8783
AUDCAD,20100525,155500,0.8784,0.8784,0.8783,0.8784
AUDCAD,20100525,155600,0.8785,0.8787,0.8783,0.8787
AUDCAD,20100525,155700,0.8787,0.8790,0.8787,0.8790
AUDCAD,20100525,155800,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100525,155900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100525,160000,0.8788,0.8789,0.8787,0.8789
AUDCAD,20100525,160100,0.8791,0.8798,0.8791,0.8795
AUDCAD,20100525,160200,0.8794,0.8794,0.8790,0.8790
AUDCAD,20100525,160300,0.8791,0.8797,0.8791,0.8797
AUDCAD,20100525,160400,0.8799,0.8812,0.8799,0.8811
AUDCAD,20100525,160500,0.8810,0.8820,0.8810,0.8819
AUDCAD,20100525,160600,0.8820,0.8828,0.8817,0.8817
AUDCAD,20100525,160700,0.8816,0.8819,0.8814,0.8817
AUDCAD,20100525,160800,0.8816,0.8822,0.8815,0.8820
AUDCAD,20100525,160900,0.8819,0.8819,0.8813,0.8814
AUDCAD,20100525,161000,0.8813,0.8813,0.8810,0.8811
AUDCAD,20100525,161100,0.8812,0.8813,0.8809,0.8810
AUDCAD,20100525,161200,0.8811,0.8812,0.8810,0.8810
AUDCAD,20100525,161300,0.8810,0.8816,0.8809,0.8816
AUDCAD,20100525,161400,0.8817,0.8823,0.8817,0.8820
AUDCAD,20100525,161500,0.8819,0.8821,0.8813,0.8815
AUDCAD,20100525,161600,0.8816,0.8818,0.8816,0.8817
AUDCAD,20100525,161700,0.8817,0.8817,0.8811,0.8812
AUDCAD,20100525,161800,0.8812,0.8816,0.8812,0.8815
AUDCAD,20100525,161900,0.8816,0.8816,0.8814,0.8816
AUDCAD,20100525,162000,0.8815,0.8819,0.8815,0.8819
AUDCAD,20100525,162100,0.8818,0.8818,0.8816,0.8816
AUDCAD,20100525,162200,0.8815,0.8817,0.8815,0.8817
AUDCAD,20100525,162300,0.8816,0.8816,0.8812,0.8812
AUDCAD,20100525,162400,0.8813,0.8817,0.8813,0.8817
AUDCAD,20100525,162500,0.8818,0.8820,0.8818,0.8820
AUDCAD,20100525,162600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20100525,162700,0.8820,0.8820,0.8816,0.8816
AUDCAD,20100525,162800,0.8815,0.8815,0.8808,0.8809
AUDCAD,20100525,162900,0.8808,0.8808,0.8805,0.8805
AUDCAD,20100525,163000,0.8805,0.8807,0.8805,0.8806
AUDCAD,20100525,163100,0.8805,0.8808,0.8805,0.8808
AUDCAD,20100525,163200,0.8809,0.8809,0.8808,0.8809
AUDCAD,20100525,163300,0.8810,0.8812,0.8810,0.8810
AUDCAD,20100525,163400,0.8810,0.8810,0.8808,0.8808
AUDCAD,20100525,163500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100525,163600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20100525,163700,0.8813,0.8813,0.8812,0.8813
AUDCAD,20100525,163800,0.8812,0.8813,0.8807,0.8808
AUDCAD,20100525,163900,0.8809,0.8810,0.8808,0.8808
AUDCAD,20100525,164000,0.8808,0.8810,0.8808,0.8808
AUDCAD,20100525,164100,0.8807,0.8807,0.8806,0.8807
AUDCAD,20100525,164200,0.8808,0.8808,0.8806,0.8807
AUDCAD,20100525,164300,0.8808,0.8809,0.8807,0.8808
AUDCAD,20100525,164400,0.8807,0.8809,0.8806,0.8806
AUDCAD,20100525,164500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100525,164600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100525,164700,0.8805,0.8806,0.8803,0.8803
AUDCAD,20100525,164800,0.8803,0.8805,0.8803,0.8803
AUDCAD,20100525,164900,0.8804,0.8806,0.8804,0.8806
AUDCAD,20100525,165000,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100525,165100,0.8807,0.8810,0.8807,0.8809
AUDCAD,20100525,165200,0.8808,0.8808,0.8805,0.8805
AUDCAD,20100525,165300,0.8805,0.8805,0.8802,0.8802
AUDCAD,20100525,165400,0.8803,0.8804,0.8803,0.8803
AUDCAD,20100525,165500,0.8802,0.8802,0.8800,0.8800
AUDCAD,20100525,165600,0.8799,0.8800,0.8796,0.8796
AUDCAD,20100525,165700,0.8796,0.8799,0.8796,0.8799
AUDCAD,20100525,165800,0.8800,0.8803,0.8800,0.8802
AUDCAD,20100525,165900,0.8801,0.8801,0.8796,0.8796
AUDCAD,20100525,170000,0.8798,0.8803,0.8798,0.8803
AUDCAD,20100525,170100,0.8804,0.8805,0.8803,0.8804
AUDCAD,20100525,170200,0.8803,0.8803,0.8802,0.8803
AUDCAD,20100525,170300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20100525,170400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20100525,170500,0.8803,0.8806,0.8803,0.8804
AUDCAD,20100525,170600,0.8804,0.8806,0.8804,0.8806
AUDCAD,20100525,170700,0.8805,0.8805,0.8802,0.8804
AUDCAD,20100525,170800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100525,170900,0.8806,0.8811,0.8806,0.8811
AUDCAD,20100525,171000,0.8812,0.8813,0.8809,0.8809
AUDCAD,20100525,171100,0.8809,0.8809,0.8805,0.8805
AUDCAD,20100525,171200,0.8805,0.8805,0.8804,0.8804
AUDCAD,20100525,171300,0.8805,0.8805,0.8803,0.8804
AUDCAD,20100525,171400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20100525,171500,0.8806,0.8808,0.8806,0.8808
AUDCAD,20100525,171600,0.8807,0.8807,0.8805,0.8805
AUDCAD,20100525,171700,0.8806,0.8806,0.8805,0.8806
AUDCAD,20100525,171800,0.8806,0.8807,0.8806,0.8806
AUDCAD,20100525,171900,0.8806,0.8807,0.8805,0.8806
AUDCAD,20100525,172000,0.8806,0.8809,0.8806,0.8809
AUDCAD,20100525,172100,0.8810,0.8810,0.8808,0.8809
AUDCAD,20100525,172200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100525,172300,0.8808,0.8809,0.8807,0.8807
AUDCAD,20100525,172400,0.8807,0.8808,0.8806,0.8806
AUDCAD,20100525,172500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20100525,172600,0.8805,0.8805,0.8803,0.8803
AUDCAD,20100525,172700,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100525,172800,0.8801,0.8801,0.8799,0.8799
AUDCAD,20100525,172900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100525,173000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100525,173100,0.8798,0.8799,0.8797,0.8797
AUDCAD,20100525,173200,0.8796,0.8796,0.8795,0.8796
AUDCAD,20100525,173300,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100525,173400,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100525,173500,0.8800,0.8801,0.8800,0.8800
AUDCAD,20100525,173600,0.8799,0.8799,0.8796,0.8797
AUDCAD,20100525,173700,0.8796,0.8796,0.8792,0.8794
AUDCAD,20100525,173800,0.8794,0.8795,0.8790,0.8790
AUDCAD,20100525,173900,0.8790,0.8791,0.8790,0.8790
AUDCAD,20100525,174000,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100525,174100,0.8788,0.8790,0.8788,0.8788
AUDCAD,20100525,174200,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100525,174300,0.8788,0.8790,0.8788,0.8790
AUDCAD,20100525,174400,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100525,174500,0.8790,0.8790,0.8788,0.8788
AUDCAD,20100525,174600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100525,174700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100525,174800,0.8790,0.8790,0.8786,0.8787
AUDCAD,20100525,174900,0.8788,0.8790,0.8788,0.8790
AUDCAD,20100525,175000,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100525,175100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100525,175200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100525,175300,0.8792,0.8795,0.8792,0.8794
AUDCAD,20100525,175400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100525,175500,0.8795,0.8798,0.8795,0.8798
AUDCAD,20100525,175600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100525,175700,0.8800,0.8803,0.8800,0.8803
AUDCAD,20100525,175800,0.8802,0.8804,0.8802,0.8804
AUDCAD,20100525,175900,0.8803,0.8808,0.8803,0.8808
AUDCAD,20100525,180000,0.8808,0.8808,0.8804,0.8804
AUDCAD,20100525,180100,0.8803,0.8804,0.8803,0.8804
AUDCAD,20100525,180200,0.8804,0.8807,0.8804,0.8804
AUDCAD,20100525,180300,0.8803,0.8803,0.8799,0.8799
AUDCAD,20100525,180400,0.8799,0.8800,0.8799,0.8800
AUDCAD,20100525,180500,0.8801,0.8812,0.8801,0.8812
AUDCAD,20100525,180600,0.8813,0.8813,0.8808,0.8808
AUDCAD,20100525,180700,0.8808,0.8810,0.8808,0.8810
AUDCAD,20100525,180800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20100525,180900,0.8809,0.8810,0.8806,0.8808
AUDCAD,20100525,181000,0.8806,0.8806,0.8802,0.8802
AUDCAD,20100525,181100,0.8801,0.8802,0.8798,0.8798
AUDCAD,20100525,181200,0.8799,0.8802,0.8799,0.8802
AUDCAD,20100525,181300,0.8803,0.8805,0.8802,0.8802
AUDCAD,20100525,181400,0.8801,0.8802,0.8800,0.8802
AUDCAD,20100525,181500,0.8803,0.8803,0.8799,0.8799
AUDCAD,20100525,181600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20100525,181700,0.8800,0.8803,0.8800,0.8803
AUDCAD,20100525,181800,0.8802,0.8802,0.8800,0.8800
AUDCAD,20100525,181900,0.8799,0.8802,0.8798,0.8802
AUDCAD,20100525,182000,0.8801,0.8801,0.8798,0.8799
AUDCAD,20100525,182100,0.8801,0.8801,0.8798,0.8798
AUDCAD,20100525,182200,0.8799,0.8801,0.8798,0.8798
AUDCAD,20100525,182300,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100525,182400,0.8796,0.8798,0.8796,0.8798
AUDCAD,20100525,182500,0.8797,0.8798,0.8796,0.8796
AUDCAD,20100525,182600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20100525,182700,0.8797,0.8798,0.8796,0.8798
AUDCAD,20100525,182800,0.8799,0.8802,0.8799,0.8799
AUDCAD,20100525,182900,0.8799,0.8801,0.8799,0.8800
AUDCAD,20100525,183000,0.8801,0.8802,0.8800,0.8800
AUDCAD,20100525,183100,0.8799,0.8799,0.8796,0.8799
AUDCAD,20100525,183200,0.8800,0.8802,0.8800,0.8802
AUDCAD,20100525,183300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20100525,183400,0.8801,0.8801,0.8800,0.8800
AUDCAD,20100525,183500,0.8799,0.8799,0.8796,0.8798
AUDCAD,20100525,183600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20100525,183700,0.8799,0.8803,0.8799,0.8802
AUDCAD,20100525,183800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20100525,183900,0.8801,0.8801,0.8800,0.8801
AUDCAD,20100525,184000,0.8800,0.8800,0.8799,0.8799
AUDCAD,20100525,184100,0.8800,0.8801,0.8798,0.8798
AUDCAD,20100525,184200,0.8797,0.8797,0.8796,0.8797
AUDCAD,20100525,184300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100525,184400,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100525,184500,0.8799,0.8800,0.8797,0.8798
AUDCAD,20100525,184600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20100525,184700,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100525,184800,0.8796,0.8797,0.8796,0.8797
AUDCAD,20100525,184900,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100525,185000,0.8796,0.8798,0.8796,0.8798
AUDCAD,20100525,185100,0.8798,0.8799,0.8798,0.8798
AUDCAD,20100525,185200,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100525,185300,0.8796,0.8804,0.8796,0.8803
AUDCAD,20100525,185400,0.8802,0.8803,0.8802,0.8802
AUDCAD,20100525,185500,0.8800,0.8800,0.8798,0.8798
AUDCAD,20100525,185600,0.8799,0.8799,0.8796,0.8796
AUDCAD,20100525,185700,0.8796,0.8798,0.8795,0.8798
AUDCAD,20100525,185800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100525,185900,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100525,190000,0.8794,0.8794,0.8793,0.8793
AUDCAD,20100525,190100,0.8792,0.8794,0.8792,0.8792
AUDCAD,20100525,190200,0.8791,0.8794,0.8791,0.8794
AUDCAD,20100525,190300,0.8795,0.8796,0.8795,0.8795
AUDCAD,20100525,190400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100525,190500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100525,190600,0.8794,0.8796,0.8794,0.8796
AUDCAD,20100525,190700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100525,190800,0.8794,0.8794,0.8791,0.8791
AUDCAD,20100525,190900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100525,191000,0.8793,0.8793,0.8791,0.8791
AUDCAD,20100525,191100,0.8790,0.8791,0.8789,0.8789
AUDCAD,20100525,191200,0.8788,0.8788,0.8786,0.8786
AUDCAD,20100525,191300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100525,191400,0.8785,0.8789,0.8785,0.8789
AUDCAD,20100525,191500,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100525,191600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100525,191700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100525,191800,0.8789,0.8790,0.8789,0.8789
AUDCAD,20100525,191900,0.8789,0.8790,0.8789,0.8790
AUDCAD,20100525,192000,0.8791,0.8795,0.8791,0.8791
AUDCAD,20100525,192100,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100525,192200,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100525,192300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100525,192400,0.8795,0.8795,0.8789,0.8789
AUDCAD,20100525,192500,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100525,192600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100525,192700,0.8792,0.8793,0.8792,0.8793
AUDCAD,20100525,192800,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100525,192900,0.8795,0.8795,0.8793,0.8793
AUDCAD,20100525,193000,0.8792,0.8795,0.8792,0.8795
AUDCAD,20100525,193100,0.8794,0.8794,0.8790,0.8793
AUDCAD,20100525,193200,0.8793,0.8793,0.8790,0.8790
AUDCAD,20100525,193300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100525,193400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100525,193500,0.8787,0.8788,0.8786,0.8788
AUDCAD,20100525,193600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100525,193700,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100525,193800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100525,193900,0.8788,0.8788,0.8785,0.8785
AUDCAD,20100525,194000,0.8785,0.8787,0.8785,0.8786
AUDCAD,20100525,194100,0.8786,0.8787,0.8785,0.8787
AUDCAD,20100525,194200,0.8788,0.8789,0.8787,0.8789
AUDCAD,20100525,194300,0.8788,0.8788,0.8786,0.8786
AUDCAD,20100525,194400,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100525,194500,0.8784,0.8787,0.8784,0.8786
AUDCAD,20100525,194600,0.8787,0.8789,0.8787,0.8789
AUDCAD,20100525,194700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20100525,194800,0.8790,0.8792,0.8790,0.8791
AUDCAD,20100525,194900,0.8791,0.8792,0.8791,0.8791
AUDCAD,20100525,195000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100525,195100,0.8792,0.8792,0.8788,0.8788
AUDCAD,20100525,195200,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100525,195300,0.8788,0.8791,0.8788,0.8790
AUDCAD,20100525,195400,0.8790,0.8790,0.8788,0.8788
AUDCAD,20100525,195500,0.8787,0.8788,0.8785,0.8785
AUDCAD,20100525,195600,0.8784,0.8786,0.8784,0.8786
AUDCAD,20100525,195700,0.8787,0.8789,0.8787,0.8789
AUDCAD,20100525,195800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100525,195900,0.8788,0.8788,0.8786,0.8788
AUDCAD,20100525,200000,0.8788,0.8791,0.8788,0.8791
AUDCAD,20100525,200100,0.8790,0.8790,0.8787,0.8789
AUDCAD,20100525,200200,0.8788,0.8788,0.8786,0.8786
AUDCAD,20100525,200300,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100525,200400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20100525,200500,0.8786,0.8788,0.8785,0.8788
AUDCAD,20100525,200600,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100525,200700,0.8790,0.8794,0.8790,0.8794
AUDCAD,20100525,200800,0.8795,0.8796,0.8793,0.8794
AUDCAD,20100525,200900,0.8792,0.8792,0.8789,0.8789
AUDCAD,20100525,201000,0.8788,0.8788,0.8787,0.8788
AUDCAD,20100525,201100,0.8789,0.8790,0.8789,0.8790
AUDCAD,20100525,201200,0.8790,0.8791,0.8790,0.8790
AUDCAD,20100525,201300,0.8789,0.8791,0.8789,0.8789
AUDCAD,20100525,201400,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100525,201500,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100525,201600,0.8790,0.8790,0.8788,0.8790
AUDCAD,20100525,201700,0.8791,0.8791,0.8788,0.8788
AUDCAD,20100525,201800,0.8788,0.8789,0.8788,0.8788
AUDCAD,20100525,201900,0.8789,0.8789,0.8786,0.8788
AUDCAD,20100525,202000,0.8790,0.8795,0.8790,0.8795
AUDCAD,20100525,202100,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100525,202200,0.8793,0.8793,0.8791,0.8791
AUDCAD,20100525,202300,0.8790,0.8790,0.8788,0.8788
AUDCAD,20100525,202400,0.8788,0.8788,0.8787,0.8788
AUDCAD,20100525,202500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100525,202600,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100525,202700,0.8792,0.8794,0.8790,0.8793
AUDCAD,20100525,202800,0.8792,0.8792,0.8789,0.8789
AUDCAD,20100525,202900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100525,203000,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100525,203100,0.8787,0.8788,0.8785,0.8788
AUDCAD,20100525,203200,0.8789,0.8794,0.8789,0.8794
AUDCAD,20100525,203300,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100525,203400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100525,203500,0.8791,0.8794,0.8791,0.8792
AUDCAD,20100525,203600,0.8791,0.8794,0.8791,0.8794
AUDCAD,20100525,203700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20100525,203800,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100525,203900,0.8797,0.8798,0.8796,0.8797
AUDCAD,20100525,204000,0.8797,0.8798,0.8796,0.8798
AUDCAD,20100525,204100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100525,204200,0.8795,0.8797,0.8795,0.8797
AUDCAD,20100525,204300,0.8798,0.8799,0.8798,0.8798
AUDCAD,20100525,204400,0.8798,0.8806,0.8798,0.8803
AUDCAD,20100525,204500,0.8801,0.8802,0.8800,0.8802
AUDCAD,20100525,204600,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100525,204700,0.8802,0.8804,0.8802,0.8804
AUDCAD,20100525,204800,0.8804,0.8804,0.8797,0.8798
AUDCAD,20100525,204900,0.8799,0.8803,0.8799,0.8802
AUDCAD,20100525,205000,0.8804,0.8804,0.8801,0.8801
AUDCAD,20100525,205100,0.8800,0.8803,0.8798,0.8803
AUDCAD,20100525,205200,0.8804,0.8805,0.8801,0.8805
AUDCAD,20100525,205300,0.8806,0.8806,0.8803,0.8803
AUDCAD,20100525,205400,0.8804,0.8808,0.8804,0.8805
AUDCAD,20100525,205500,0.8806,0.8809,0.8806,0.8809
AUDCAD,20100525,205600,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100525,205700,0.8808,0.8808,0.8802,0.8803
AUDCAD,20100525,205800,0.8804,0.8807,0.8804,0.8807
AUDCAD,20100525,205900,0.8806,0.8806,0.8803,0.8803
AUDCAD,20100525,210000,0.8802,0.8808,0.8802,0.8808
AUDCAD,20100525,210100,0.8807,0.8809,0.8806,0.8809
AUDCAD,20100525,210200,0.8809,0.8809,0.8808,0.8809
AUDCAD,20100525,210300,0.8808,0.8808,0.8803,0.8805
AUDCAD,20100525,210400,0.8806,0.8806,0.8796,0.8796
AUDCAD,20100525,210500,0.8797,0.8805,0.8797,0.8804
AUDCAD,20100525,210600,0.8803,0.8804,0.8801,0.8803
AUDCAD,20100525,210700,0.8803,0.8806,0.8802,0.8802
AUDCAD,20100525,210800,0.8802,0.8803,0.8801,0.8801
AUDCAD,20100525,210900,0.8802,0.8805,0.8802,0.8805
AUDCAD,20100525,211000,0.8804,0.8805,0.8804,0.8805
AUDCAD,20100525,211100,0.8804,0.8809,0.8804,0.8807
AUDCAD,20100525,211200,0.8806,0.8807,0.8803,0.8803
AUDCAD,20100525,211300,0.8804,0.8805,0.8804,0.8804
AUDCAD,20100525,211400,0.8803,0.8806,0.8803,0.8803
AUDCAD,20100525,211500,0.8804,0.8807,0.8804,0.8806
AUDCAD,20100525,211600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20100525,211700,0.8805,0.8805,0.8802,0.8803
AUDCAD,20100525,211800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20100525,211900,0.8802,0.8802,0.8801,0.8801
AUDCAD,20100525,212000,0.8802,0.8802,0.8796,0.8796
AUDCAD,20100525,212100,0.8797,0.8798,0.8797,0.8798
AUDCAD,20100525,212200,0.8797,0.8797,0.8794,0.8795
AUDCAD,20100525,212300,0.8796,0.8798,0.8795,0.8798
AUDCAD,20100525,212400,0.8799,0.8801,0.8798,0.8800
AUDCAD,20100525,212500,0.8801,0.8806,0.8801,0.8806
AUDCAD,20100525,212600,0.8805,0.8805,0.8799,0.8799
AUDCAD,20100525,212700,0.8800,0.8800,0.8798,0.8799
AUDCAD,20100525,212800,0.8798,0.8798,0.8796,0.8797
AUDCAD,20100525,212900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100525,213000,0.8794,0.8797,0.8793,0.8796
AUDCAD,20100525,213100,0.8795,0.8798,0.8795,0.8798
AUDCAD,20100525,213200,0.8797,0.8797,0.8793,0.8793
AUDCAD,20100525,213300,0.8792,0.8792,0.8789,0.8790
AUDCAD,20100525,213400,0.8790,0.8795,0.8790,0.8795
AUDCAD,20100525,213500,0.8796,0.8798,0.8795,0.8795
AUDCAD,20100525,213600,0.8794,0.8797,0.8794,0.8797
AUDCAD,20100525,213700,0.8797,0.8798,0.8796,0.8796
AUDCAD,20100525,213800,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100525,213900,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100525,214000,0.8793,0.8795,0.8792,0.8795
AUDCAD,20100525,214100,0.8794,0.8796,0.8794,0.8796
AUDCAD,20100525,214200,0.8797,0.8802,0.8797,0.8802
AUDCAD,20100525,214300,0.8804,0.8812,0.8804,0.8808
AUDCAD,20100525,214400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20100525,214500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20100525,214600,0.8805,0.8809,0.8805,0.8805
AUDCAD,20100525,214700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20100525,214800,0.8806,0.8812,0.8806,0.8812
AUDCAD,20100525,214900,0.8812,0.8813,0.8812,0.8812
AUDCAD,20100525,215000,0.8813,0.8817,0.8813,0.8817
AUDCAD,20100525,215100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20100525,215200,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100525,215300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20100525,215400,0.8816,0.8816,0.8811,0.8811
AUDCAD,20100525,215500,0.8811,0.8811,0.8810,0.8811
AUDCAD,20100525,215600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20100525,215700,0.8812,0.8812,0.8810,0.8812
AUDCAD,20100525,215800,0.8813,0.8816,0.8813,0.8815
AUDCAD,20100525,215900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100525,220000,0.8817,0.8819,0.8817,0.8818
AUDCAD,20100525,220100,0.8819,0.8825,0.8819,0.8820
AUDCAD,20100525,220200,0.8822,0.8826,0.8822,0.8826
AUDCAD,20100525,220300,0.8828,0.8829,0.8826,0.8826
AUDCAD,20100525,220400,0.8825,0.8825,0.8823,0.8823
AUDCAD,20100525,220500,0.8822,0.8822,0.8821,0.8822
AUDCAD,20100525,220600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20100525,220700,0.8825,0.8827,0.8823,0.8823
AUDCAD,20100525,220800,0.8822,0.8822,0.8820,0.8822
AUDCAD,20100525,220900,0.8823,0.8826,0.8821,0.8821
AUDCAD,20100525,221000,0.8820,0.8820,0.8818,0.8818
AUDCAD,20100525,221100,0.8818,0.8819,0.8816,0.8816
AUDCAD,20100525,221200,0.8817,0.8820,0.8817,0.8820
AUDCAD,20100525,221300,0.8822,0.8824,0.8822,0.8824
AUDCAD,20100525,221400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20100525,221500,0.8823,0.8823,0.8821,0.8822
AUDCAD,20100525,221600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20100525,221700,0.8820,0.8821,0.8820,0.8820
AUDCAD,20100525,221800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100525,221900,0.8821,0.8824,0.8821,0.8821
AUDCAD,20100525,222000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20100525,222100,0.8820,0.8820,0.8819,0.8819
AUDCAD,20100525,222200,0.8819,0.8819,0.8818,0.8818
AUDCAD,20100525,222300,0.8817,0.8818,0.8817,0.8818
AUDCAD,20100525,222400,0.8818,0.8819,0.8817,0.8817
AUDCAD,20100525,222500,0.8817,0.8817,0.8813,0.8813
AUDCAD,20100525,222600,0.8813,0.8816,0.8813,0.8816
AUDCAD,20100525,222700,0.8817,0.8817,0.8814,0.8814
AUDCAD,20100525,222800,0.8813,0.8813,0.8809,0.8809
AUDCAD,20100525,222900,0.8808,0.8809,0.8808,0.8808
AUDCAD,20100525,223000,0.8808,0.8809,0.8808,0.8809
AUDCAD,20100525,223100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20100525,223200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20100525,223300,0.8809,0.8810,0.8809,0.8810
AUDCAD,20100525,223400,0.8810,0.8813,0.8810,0.8813
AUDCAD,20100525,223500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20100525,223600,0.8814,0.8815,0.8814,0.8815
AUDCAD,20100525,223700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20100525,223800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20100525,223900,0.8818,0.8823,0.8818,0.8822
AUDCAD,20100525,224000,0.8822,0.8823,0.8822,0.8822
AUDCAD,20100525,224100,0.8821,0.8821,0.8819,0.8819
AUDCAD,20100525,224200,0.8818,0.8818,0.8815,0.8815
AUDCAD,20100525,224300,0.8815,0.8819,0.8815,0.8819
AUDCAD,20100525,224400,0.8818,0.8825,0.8818,0.8825
AUDCAD,20100525,224500,0.8827,0.8827,0.8825,0.8825
AUDCAD,20100525,224600,0.8824,0.8830,0.8824,0.8830
AUDCAD,20100525,224700,0.8831,0.8835,0.8831,0.8835
AUDCAD,20100525,224800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100525,224900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100525,225000,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100525,225100,0.8833,0.8833,0.8832,0.8833
AUDCAD,20100525,225200,0.8833,0.8834,0.8832,0.8832
AUDCAD,20100525,225300,0.8832,0.8833,0.8831,0.8831
AUDCAD,20100525,225400,0.8830,0.8830,0.8828,0.8828
AUDCAD,20100525,225500,0.8829,0.8833,0.8829,0.8833
AUDCAD,20100525,225600,0.8834,0.8838,0.8834,0.8838
AUDCAD,20100525,225700,0.8838,0.8838,0.8834,0.8834
AUDCAD,20100525,225800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100525,225900,0.8832,0.8832,0.8828,0.8828
AUDCAD,20100525,230000,0.8827,0.8833,0.8827,0.8832
AUDCAD,20100525,230100,0.8831,0.8831,0.8827,0.8828
AUDCAD,20100525,230200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20100525,230300,0.8828,0.8832,0.8825,0.8832
AUDCAD,20100525,230400,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100525,230500,0.8835,0.8842,0.8835,0.8842
AUDCAD,20100525,230600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100525,230700,0.8838,0.8838,0.8835,0.8835
AUDCAD,20100525,230800,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100525,230900,0.8836,0.8836,0.8834,0.8834
AUDCAD,20100525,231000,0.8835,0.8835,0.8832,0.8832
AUDCAD,20100525,231100,0.8831,0.8831,0.8828,0.8831
AUDCAD,20100525,231200,0.8831,0.8837,0.8831,0.8835
AUDCAD,20100525,231300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100525,231400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100525,231500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100525,231600,0.8833,0.8833,0.8832,0.8832
AUDCAD,20100525,231700,0.8831,0.8834,0.8831,0.8834
AUDCAD,20100525,231800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20100525,231900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20100525,232000,0.8835,0.8837,0.8834,0.8834
AUDCAD,20100525,232100,0.8835,0.8839,0.8835,0.8839
AUDCAD,20100525,232200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20100525,232300,0.8838,0.8838,0.8835,0.8837
AUDCAD,20100525,232400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20100525,232500,0.8837,0.8841,0.8836,0.8841
AUDCAD,20100525,232600,0.8840,0.8841,0.8839,0.8839
AUDCAD,20100525,232700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20100525,232800,0.8839,0.8843,0.8839,0.8842
AUDCAD,20100525,232900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20100525,233000,0.8838,0.8838,0.8832,0.8832
AUDCAD,20100525,233100,0.8834,0.8837,0.8834,0.8837
AUDCAD,20100525,233200,0.8836,0.8836,0.8835,0.8835
AUDCAD,20100525,233300,0.8834,0.8839,0.8834,0.8838
AUDCAD,20100525,233400,0.8837,0.8837,0.8834,0.8834
AUDCAD,20100525,233500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20100525,233600,0.8835,0.8837,0.8835,0.8836
AUDCAD,20100525,233700,0.8835,0.8835,0.8833,0.8833
AUDCAD,20100525,233800,0.8833,0.8834,0.8833,0.8834
AUDCAD,20100525,233900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100525,234000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20100525,234100,0.8834,0.8834,0.8832,0.8832
AUDCAD,20100525,234200,0.8831,0.8831,0.8824,0.8824
AUDCAD,20100525,234300,0.8824,0.8824,0.8823,0.8824
AUDCAD,20100525,234400,0.8823,0.8823,0.8822,0.8822
AUDCAD,20100525,234500,0.8822,0.8823,0.8821,0.8823
AUDCAD,20100525,234600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20100525,234700,0.8827,0.8828,0.8826,0.8826
AUDCAD,20100525,234800,0.8827,0.8831,0.8827,0.8831
AUDCAD,20100525,234900,0.8831,0.8831,0.8826,0.8826
AUDCAD,20100525,235000,0.8824,0.8824,0.8820,0.8820
AUDCAD,20100525,235100,0.8820,0.8824,0.8820,0.8824
AUDCAD,20100525,235200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20100525,235300,0.8823,0.8823,0.8822,0.8823
AUDCAD,20100525,235400,0.8823,0.8824,0.8823,0.8823
AUDCAD,20100525,235500,0.8823,0.8825,0.8823,0.8825
AUDCAD,20100525,235600,0.8826,0.8828,0.8826,0.8828
AUDCAD,20100525,235700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100525,235800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20100525,235900,0.8828,0.8828,0.8827,0.8828
AUDCAD,20100526,000000,0.8828,0.8828,0.8828,0.8828
AUDNZD,20100525,000100,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100525,000200,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100525,000300,1.2298,1.2298,1.2295,1.2295
AUDNZD,20100525,000400,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100525,000500,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100525,000600,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100525,000700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100525,000800,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100525,000900,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100525,001000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100525,001100,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100525,001200,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100525,001300,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100525,001400,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100525,001500,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100525,001600,1.2294,1.2297,1.2294,1.2295
AUDNZD,20100525,001700,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100525,001800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100525,001900,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100525,002000,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100525,002100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100525,002200,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100525,002300,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100525,002400,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100525,002500,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100525,002600,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100525,002700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100525,002800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100525,002900,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100525,003000,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100525,003100,1.2298,1.2301,1.2298,1.2300
AUDNZD,20100525,003200,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100525,003300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100525,003400,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100525,003500,1.2294,1.2298,1.2293,1.2298
AUDNZD,20100525,003600,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100525,003700,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100525,003800,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100525,003900,1.2296,1.2296,1.2293,1.2293
AUDNZD,20100525,004000,1.2292,1.2292,1.2290,1.2291
AUDNZD,20100525,004100,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100525,004200,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100525,004300,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100525,004400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100525,004500,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100525,004600,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100525,004700,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100525,004800,1.2283,1.2283,1.2281,1.2282
AUDNZD,20100525,004900,1.2283,1.2291,1.2283,1.2291
AUDNZD,20100525,005000,1.2293,1.2294,1.2292,1.2292
AUDNZD,20100525,005100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100525,005200,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100525,005300,1.2287,1.2291,1.2287,1.2291
AUDNZD,20100525,005400,1.2293,1.2296,1.2293,1.2295
AUDNZD,20100525,005500,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100525,005600,1.2290,1.2290,1.2288,1.2290
AUDNZD,20100525,005700,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100525,005800,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100525,005900,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100525,010000,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100525,010100,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100525,010200,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100525,010300,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100525,010400,1.2290,1.2290,1.2283,1.2285
AUDNZD,20100525,010500,1.2286,1.2288,1.2286,1.2287
AUDNZD,20100525,010600,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100525,010700,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100525,010800,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100525,010900,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100525,011000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100525,011100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100525,011200,1.2287,1.2293,1.2287,1.2293
AUDNZD,20100525,011300,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100525,011400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100525,011500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100525,011600,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100525,011700,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100525,011800,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100525,011900,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100525,012000,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100525,012100,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100525,012200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100525,012300,1.2293,1.2294,1.2293,1.2293
AUDNZD,20100525,012400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100525,012500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100525,012600,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100525,012700,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100525,012800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100525,012900,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100525,013000,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100525,013100,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100525,013200,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100525,013300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100525,013400,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100525,013500,1.2296,1.2296,1.2292,1.2295
AUDNZD,20100525,013600,1.2295,1.2298,1.2294,1.2294
AUDNZD,20100525,013700,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100525,013800,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100525,013900,1.2293,1.2296,1.2291,1.2291
AUDNZD,20100525,014000,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100525,014100,1.2285,1.2285,1.2275,1.2275
AUDNZD,20100525,014200,1.2272,1.2272,1.2264,1.2264
AUDNZD,20100525,014300,1.2263,1.2263,1.2255,1.2256
AUDNZD,20100525,014400,1.2257,1.2257,1.2254,1.2256
AUDNZD,20100525,014500,1.2257,1.2261,1.2257,1.2260
AUDNZD,20100525,014600,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100525,014700,1.2259,1.2259,1.2257,1.2258
AUDNZD,20100525,014800,1.2260,1.2263,1.2260,1.2261
AUDNZD,20100525,014900,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100525,015000,1.2260,1.2260,1.2257,1.2257
AUDNZD,20100525,015100,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100525,015200,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100525,015300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100525,015400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100525,015500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100525,015600,1.2256,1.2261,1.2256,1.2261
AUDNZD,20100525,015700,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100525,015800,1.2258,1.2258,1.2254,1.2255
AUDNZD,20100525,015900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100525,020000,1.2254,1.2254,1.2250,1.2250
AUDNZD,20100525,020100,1.2251,1.2255,1.2251,1.2253
AUDNZD,20100525,020200,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100525,020300,1.2251,1.2254,1.2249,1.2254
AUDNZD,20100525,020400,1.2254,1.2255,1.2253,1.2255
AUDNZD,20100525,020500,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100525,020600,1.2256,1.2259,1.2256,1.2259
AUDNZD,20100525,020700,1.2259,1.2260,1.2258,1.2258
AUDNZD,20100525,020800,1.2259,1.2260,1.2259,1.2260
AUDNZD,20100525,020900,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100525,021000,1.2262,1.2262,1.2259,1.2260
AUDNZD,20100525,021100,1.2261,1.2261,1.2254,1.2256
AUDNZD,20100525,021200,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100525,021300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100525,021400,1.2257,1.2261,1.2257,1.2261
AUDNZD,20100525,021500,1.2262,1.2266,1.2262,1.2264
AUDNZD,20100525,021600,1.2263,1.2263,1.2262,1.2263
AUDNZD,20100525,021700,1.2262,1.2262,1.2260,1.2261
AUDNZD,20100525,021800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100525,021900,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100525,022000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100525,022100,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100525,022200,1.2262,1.2267,1.2262,1.2265
AUDNZD,20100525,022300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100525,022400,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100525,022500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100525,022600,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100525,022700,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100525,022800,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100525,022900,1.2262,1.2263,1.2261,1.2261
AUDNZD,20100525,023000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100525,023100,1.2259,1.2259,1.2251,1.2254
AUDNZD,20100525,023200,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100525,023300,1.2256,1.2260,1.2255,1.2260
AUDNZD,20100525,023400,1.2261,1.2261,1.2253,1.2253
AUDNZD,20100525,023500,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100525,023600,1.2252,1.2253,1.2251,1.2251
AUDNZD,20100525,023700,1.2252,1.2253,1.2251,1.2253
AUDNZD,20100525,023800,1.2254,1.2257,1.2254,1.2257
AUDNZD,20100525,023900,1.2257,1.2257,1.2255,1.2257
AUDNZD,20100525,024000,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100525,024100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100525,024200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100525,024300,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100525,024400,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100525,024500,1.2254,1.2257,1.2254,1.2257
AUDNZD,20100525,024600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100525,024700,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100525,024800,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100525,024900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100525,025000,1.2251,1.2253,1.2251,1.2252
AUDNZD,20100525,025100,1.2252,1.2253,1.2249,1.2249
AUDNZD,20100525,025200,1.2250,1.2252,1.2250,1.2251
AUDNZD,20100525,025300,1.2253,1.2257,1.2253,1.2257
AUDNZD,20100525,025400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100525,025500,1.2258,1.2258,1.2254,1.2257
AUDNZD,20100525,025600,1.2256,1.2256,1.2244,1.2245
AUDNZD,20100525,025700,1.2246,1.2252,1.2246,1.2252
AUDNZD,20100525,025800,1.2251,1.2256,1.2248,1.2256
AUDNZD,20100525,025900,1.2255,1.2255,1.2250,1.2251
AUDNZD,20100525,030000,1.2253,1.2255,1.2248,1.2250
AUDNZD,20100525,030100,1.2251,1.2251,1.2247,1.2250
AUDNZD,20100525,030200,1.2251,1.2256,1.2250,1.2256
AUDNZD,20100525,030300,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100525,030400,1.2251,1.2256,1.2251,1.2255
AUDNZD,20100525,030500,1.2254,1.2262,1.2251,1.2261
AUDNZD,20100525,030600,1.2258,1.2260,1.2256,1.2256
AUDNZD,20100525,030700,1.2257,1.2257,1.2254,1.2256
AUDNZD,20100525,030800,1.2255,1.2259,1.2248,1.2253
AUDNZD,20100525,030900,1.2252,1.2258,1.2251,1.2251
AUDNZD,20100525,031000,1.2253,1.2254,1.2251,1.2251
AUDNZD,20100525,031100,1.2250,1.2250,1.2244,1.2249
AUDNZD,20100525,031200,1.2248,1.2248,1.2244,1.2244
AUDNZD,20100525,031300,1.2245,1.2251,1.2245,1.2251
AUDNZD,20100525,031400,1.2252,1.2252,1.2249,1.2251
AUDNZD,20100525,031500,1.2250,1.2259,1.2249,1.2259
AUDNZD,20100525,031600,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100525,031700,1.2258,1.2260,1.2258,1.2258
AUDNZD,20100525,031800,1.2257,1.2262,1.2257,1.2262
AUDNZD,20100525,031900,1.2261,1.2261,1.2259,1.2260
AUDNZD,20100525,032000,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100525,032100,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100525,032200,1.2261,1.2261,1.2255,1.2255
AUDNZD,20100525,032300,1.2256,1.2257,1.2256,1.2256
AUDNZD,20100525,032400,1.2256,1.2258,1.2256,1.2257
AUDNZD,20100525,032500,1.2258,1.2258,1.2256,1.2257
AUDNZD,20100525,032600,1.2258,1.2258,1.2256,1.2258
AUDNZD,20100525,032700,1.2256,1.2258,1.2254,1.2258
AUDNZD,20100525,032800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100525,032900,1.2255,1.2256,1.2254,1.2254
AUDNZD,20100525,033000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100525,033100,1.2255,1.2257,1.2253,1.2257
AUDNZD,20100525,033200,1.2255,1.2258,1.2255,1.2256
AUDNZD,20100525,033300,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100525,033400,1.2250,1.2256,1.2250,1.2256
AUDNZD,20100525,033500,1.2257,1.2261,1.2257,1.2261
AUDNZD,20100525,033600,1.2262,1.2263,1.2262,1.2262
AUDNZD,20100525,033700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100525,033800,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100525,033900,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100525,034000,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100525,034100,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100525,034200,1.2258,1.2264,1.2258,1.2264
AUDNZD,20100525,034300,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100525,034400,1.2262,1.2263,1.2255,1.2255
AUDNZD,20100525,034500,1.2256,1.2261,1.2256,1.2258
AUDNZD,20100525,034600,1.2257,1.2257,1.2251,1.2255
AUDNZD,20100525,034700,1.2257,1.2257,1.2254,1.2257
AUDNZD,20100525,034800,1.2258,1.2258,1.2255,1.2258
AUDNZD,20100525,034900,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100525,035000,1.2260,1.2263,1.2256,1.2263
AUDNZD,20100525,035100,1.2265,1.2268,1.2265,1.2265
AUDNZD,20100525,035200,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100525,035300,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100525,035400,1.2264,1.2264,1.2260,1.2260
AUDNZD,20100525,035500,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100525,035600,1.2267,1.2268,1.2265,1.2266
AUDNZD,20100525,035700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100525,035800,1.2267,1.2269,1.2264,1.2264
AUDNZD,20100525,035900,1.2263,1.2265,1.2262,1.2262
AUDNZD,20100525,040000,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100525,040100,1.2266,1.2269,1.2266,1.2268
AUDNZD,20100525,040200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100525,040300,1.2268,1.2268,1.2262,1.2262
AUDNZD,20100525,040400,1.2260,1.2262,1.2258,1.2261
AUDNZD,20100525,040500,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100525,040600,1.2265,1.2265,1.2257,1.2257
AUDNZD,20100525,040700,1.2256,1.2256,1.2248,1.2248
AUDNZD,20100525,040800,1.2246,1.2246,1.2242,1.2246
AUDNZD,20100525,040900,1.2247,1.2248,1.2246,1.2246
AUDNZD,20100525,041000,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100525,041100,1.2246,1.2246,1.2242,1.2244
AUDNZD,20100525,041200,1.2246,1.2248,1.2241,1.2241
AUDNZD,20100525,041300,1.2244,1.2257,1.2244,1.2257
AUDNZD,20100525,041400,1.2258,1.2263,1.2258,1.2263
AUDNZD,20100525,041500,1.2263,1.2264,1.2263,1.2263
AUDNZD,20100525,041600,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100525,041700,1.2262,1.2262,1.2255,1.2255
AUDNZD,20100525,041800,1.2253,1.2255,1.2251,1.2255
AUDNZD,20100525,041900,1.2254,1.2254,1.2251,1.2253
AUDNZD,20100525,042000,1.2254,1.2255,1.2252,1.2254
AUDNZD,20100525,042100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100525,042200,1.2254,1.2258,1.2254,1.2258
AUDNZD,20100525,042300,1.2261,1.2261,1.2256,1.2260
AUDNZD,20100525,042400,1.2262,1.2263,1.2262,1.2262
AUDNZD,20100525,042500,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100525,042600,1.2267,1.2278,1.2265,1.2278
AUDNZD,20100525,042700,1.2276,1.2284,1.2276,1.2282
AUDNZD,20100525,042800,1.2280,1.2280,1.2275,1.2277
AUDNZD,20100525,042900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100525,043000,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100525,043100,1.2280,1.2284,1.2280,1.2284
AUDNZD,20100525,043200,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100525,043300,1.2279,1.2286,1.2279,1.2286
AUDNZD,20100525,043400,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100525,043500,1.2283,1.2283,1.2274,1.2274
AUDNZD,20100525,043600,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100525,043700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100525,043800,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100525,043900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100525,044000,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100525,044100,1.2272,1.2277,1.2272,1.2277
AUDNZD,20100525,044200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100525,044300,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100525,044400,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100525,044500,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100525,044600,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100525,044700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100525,044800,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100525,044900,1.2280,1.2284,1.2280,1.2284
AUDNZD,20100525,045000,1.2285,1.2286,1.2283,1.2283
AUDNZD,20100525,045100,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100525,045200,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100525,045300,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100525,045400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100525,045500,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100525,045600,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100525,045700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100525,045800,1.2286,1.2286,1.2283,1.2286
AUDNZD,20100525,045900,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100525,050000,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100525,050100,1.2284,1.2287,1.2284,1.2285
AUDNZD,20100525,050200,1.2283,1.2283,1.2279,1.2280
AUDNZD,20100525,050300,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100525,050400,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100525,050500,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100525,050600,1.2278,1.2283,1.2278,1.2283
AUDNZD,20100525,050700,1.2284,1.2288,1.2284,1.2286
AUDNZD,20100525,050800,1.2286,1.2286,1.2284,1.2286
AUDNZD,20100525,050900,1.2287,1.2288,1.2283,1.2283
AUDNZD,20100525,051000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100525,051100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100525,051200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100525,051300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100525,051400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100525,051500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100525,051600,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100525,051700,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100525,051800,1.2281,1.2286,1.2281,1.2286
AUDNZD,20100525,051900,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100525,052000,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100525,052100,1.2289,1.2290,1.2288,1.2289
AUDNZD,20100525,052200,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100525,052300,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100525,052400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100525,052500,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100525,052600,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100525,052700,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100525,052800,1.2271,1.2273,1.2270,1.2270
AUDNZD,20100525,052900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100525,053000,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100525,053100,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100525,053200,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100525,053300,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100525,053400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100525,053500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100525,053600,1.2273,1.2274,1.2272,1.2272
AUDNZD,20100525,053700,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100525,053800,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100525,053900,1.2270,1.2270,1.2264,1.2264
AUDNZD,20100525,054000,1.2264,1.2269,1.2263,1.2269
AUDNZD,20100525,054100,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100525,054200,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100525,054300,1.2267,1.2270,1.2264,1.2270
AUDNZD,20100525,054400,1.2272,1.2272,1.2270,1.2271
AUDNZD,20100525,054500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100525,054600,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100525,054700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100525,054800,1.2268,1.2269,1.2266,1.2269
AUDNZD,20100525,054900,1.2270,1.2271,1.2265,1.2265
AUDNZD,20100525,055000,1.2264,1.2268,1.2264,1.2265
AUDNZD,20100525,055100,1.2263,1.2265,1.2262,1.2265
AUDNZD,20100525,055200,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100525,055300,1.2269,1.2269,1.2266,1.2268
AUDNZD,20100525,055400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100525,055500,1.2268,1.2268,1.2267,1.2268
AUDNZD,20100525,055600,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100525,055700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100525,055800,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100525,055900,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100525,060000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100525,060100,1.2271,1.2271,1.2267,1.2267
AUDNZD,20100525,060200,1.2266,1.2266,1.2258,1.2258
AUDNZD,20100525,060300,1.2258,1.2260,1.2256,1.2260
AUDNZD,20100525,060400,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100525,060500,1.2260,1.2260,1.2255,1.2256
AUDNZD,20100525,060600,1.2254,1.2254,1.2252,1.2253
AUDNZD,20100525,060700,1.2254,1.2254,1.2253,1.2254
AUDNZD,20100525,060800,1.2254,1.2255,1.2253,1.2255
AUDNZD,20100525,060900,1.2255,1.2255,1.2254,1.2255
AUDNZD,20100525,061000,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100525,061100,1.2258,1.2259,1.2258,1.2258
AUDNZD,20100525,061200,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100525,061300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100525,061400,1.2263,1.2265,1.2262,1.2262
AUDNZD,20100525,061500,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100525,061600,1.2258,1.2260,1.2258,1.2258
AUDNZD,20100525,061700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20100525,061800,1.2260,1.2263,1.2260,1.2262
AUDNZD,20100525,061900,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100525,062000,1.2261,1.2265,1.2261,1.2262
AUDNZD,20100525,062100,1.2261,1.2264,1.2260,1.2264
AUDNZD,20100525,062200,1.2263,1.2267,1.2263,1.2265
AUDNZD,20100525,062300,1.2264,1.2265,1.2263,1.2265
AUDNZD,20100525,062400,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100525,062500,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100525,062600,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100525,062700,1.2272,1.2276,1.2272,1.2276
AUDNZD,20100525,062800,1.2277,1.2278,1.2276,1.2278
AUDNZD,20100525,062900,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100525,063000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100525,063100,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100525,063200,1.2271,1.2272,1.2268,1.2272
AUDNZD,20100525,063300,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100525,063400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100525,063500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100525,063600,1.2276,1.2283,1.2275,1.2283
AUDNZD,20100525,063700,1.2282,1.2283,1.2280,1.2282
AUDNZD,20100525,063800,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100525,063900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,064000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,064100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,064200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100525,064300,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100525,064400,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100525,064500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100525,064600,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100525,064700,1.2272,1.2272,1.2265,1.2265
AUDNZD,20100525,064800,1.2266,1.2270,1.2266,1.2270
AUDNZD,20100525,064900,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100525,065000,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100525,065100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100525,065200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100525,065300,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100525,065400,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100525,065500,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100525,065600,1.2275,1.2277,1.2271,1.2274
AUDNZD,20100525,065700,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100525,065800,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100525,065900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100525,070000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100525,070100,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100525,070200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100525,070300,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100525,070400,1.2272,1.2275,1.2272,1.2272
AUDNZD,20100525,070500,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100525,070600,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100525,070700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100525,070800,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100525,070900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100525,071000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100525,071100,1.2272,1.2274,1.2272,1.2273
AUDNZD,20100525,071200,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100525,071300,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100525,071400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100525,071500,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100525,071600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100525,071700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100525,071800,1.2276,1.2277,1.2274,1.2274
AUDNZD,20100525,071900,1.2273,1.2273,1.2270,1.2270
AUDNZD,20100525,072000,1.2269,1.2270,1.2268,1.2268
AUDNZD,20100525,072100,1.2267,1.2267,1.2266,1.2267
AUDNZD,20100525,072200,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100525,072300,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100525,072400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100525,072500,1.2270,1.2270,1.2263,1.2263
AUDNZD,20100525,072600,1.2262,1.2264,1.2261,1.2264
AUDNZD,20100525,072700,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100525,072800,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100525,072900,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100525,073000,1.2263,1.2263,1.2259,1.2259
AUDNZD,20100525,073100,1.2258,1.2258,1.2256,1.2256
AUDNZD,20100525,073200,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100525,073300,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100525,073400,1.2258,1.2261,1.2258,1.2260
AUDNZD,20100525,073500,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100525,073600,1.2262,1.2264,1.2261,1.2264
AUDNZD,20100525,073700,1.2263,1.2263,1.2260,1.2262
AUDNZD,20100525,073800,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100525,073900,1.2267,1.2268,1.2263,1.2264
AUDNZD,20100525,074000,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100525,074100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100525,074200,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100525,074300,1.2257,1.2257,1.2251,1.2253
AUDNZD,20100525,074400,1.2254,1.2255,1.2252,1.2255
AUDNZD,20100525,074500,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100525,074600,1.2260,1.2265,1.2259,1.2265
AUDNZD,20100525,074700,1.2266,1.2272,1.2266,1.2272
AUDNZD,20100525,074800,1.2271,1.2271,1.2267,1.2267
AUDNZD,20100525,074900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100525,075000,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100525,075100,1.2273,1.2276,1.2273,1.2273
AUDNZD,20100525,075200,1.2273,1.2277,1.2273,1.2277
AUDNZD,20100525,075300,1.2277,1.2281,1.2277,1.2281
AUDNZD,20100525,075400,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100525,075500,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100525,075600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,075700,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100525,075800,1.2282,1.2287,1.2282,1.2287
AUDNZD,20100525,075900,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100525,080000,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100525,080100,1.2285,1.2286,1.2283,1.2283
AUDNZD,20100525,080200,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100525,080300,1.2284,1.2293,1.2284,1.2293
AUDNZD,20100525,080400,1.2294,1.2294,1.2288,1.2288
AUDNZD,20100525,080500,1.2287,1.2287,1.2283,1.2285
AUDNZD,20100525,080600,1.2286,1.2286,1.2281,1.2281
AUDNZD,20100525,080700,1.2279,1.2285,1.2278,1.2283
AUDNZD,20100525,080800,1.2282,1.2289,1.2281,1.2289
AUDNZD,20100525,080900,1.2291,1.2292,1.2290,1.2292
AUDNZD,20100525,081000,1.2291,1.2297,1.2291,1.2297
AUDNZD,20100525,081100,1.2296,1.2296,1.2294,1.2295
AUDNZD,20100525,081200,1.2293,1.2293,1.2290,1.2292
AUDNZD,20100525,081300,1.2293,1.2297,1.2293,1.2296
AUDNZD,20100525,081400,1.2295,1.2295,1.2290,1.2290
AUDNZD,20100525,081500,1.2289,1.2290,1.2281,1.2281
AUDNZD,20100525,081600,1.2279,1.2279,1.2272,1.2272
AUDNZD,20100525,081700,1.2270,1.2271,1.2262,1.2265
AUDNZD,20100525,081800,1.2264,1.2270,1.2263,1.2270
AUDNZD,20100525,081900,1.2270,1.2279,1.2270,1.2279
AUDNZD,20100525,082000,1.2278,1.2280,1.2275,1.2277
AUDNZD,20100525,082100,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100525,082200,1.2268,1.2268,1.2258,1.2258
AUDNZD,20100525,082300,1.2260,1.2260,1.2256,1.2256
AUDNZD,20100525,082400,1.2255,1.2257,1.2255,1.2255
AUDNZD,20100525,082500,1.2257,1.2259,1.2257,1.2258
AUDNZD,20100525,082600,1.2258,1.2258,1.2251,1.2251
AUDNZD,20100525,082700,1.2248,1.2253,1.2247,1.2253
AUDNZD,20100525,082800,1.2254,1.2257,1.2254,1.2256
AUDNZD,20100525,082900,1.2255,1.2260,1.2255,1.2260
AUDNZD,20100525,083000,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100525,083100,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100525,083200,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100525,083300,1.2264,1.2267,1.2264,1.2265
AUDNZD,20100525,083400,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100525,083500,1.2264,1.2264,1.2258,1.2258
AUDNZD,20100525,083600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100525,083700,1.2257,1.2261,1.2257,1.2257
AUDNZD,20100525,083800,1.2256,1.2256,1.2251,1.2255
AUDNZD,20100525,083900,1.2256,1.2256,1.2254,1.2256
AUDNZD,20100525,084000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100525,084100,1.2253,1.2257,1.2251,1.2251
AUDNZD,20100525,084200,1.2253,1.2258,1.2253,1.2258
AUDNZD,20100525,084300,1.2259,1.2261,1.2258,1.2261
AUDNZD,20100525,084400,1.2262,1.2279,1.2262,1.2279
AUDNZD,20100525,084500,1.2277,1.2277,1.2272,1.2272
AUDNZD,20100525,084600,1.2271,1.2271,1.2261,1.2263
AUDNZD,20100525,084700,1.2265,1.2265,1.2257,1.2257
AUDNZD,20100525,084800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100525,084900,1.2257,1.2262,1.2256,1.2262
AUDNZD,20100525,085000,1.2261,1.2263,1.2258,1.2258
AUDNZD,20100525,085100,1.2259,1.2261,1.2258,1.2261
AUDNZD,20100525,085200,1.2262,1.2264,1.2262,1.2263
AUDNZD,20100525,085300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100525,085400,1.2264,1.2264,1.2256,1.2256
AUDNZD,20100525,085500,1.2255,1.2256,1.2253,1.2253
AUDNZD,20100525,085600,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100525,085700,1.2256,1.2260,1.2256,1.2260
AUDNZD,20100525,085800,1.2259,1.2259,1.2254,1.2255
AUDNZD,20100525,085900,1.2256,1.2261,1.2256,1.2261
AUDNZD,20100525,090000,1.2263,1.2267,1.2263,1.2267
AUDNZD,20100525,090100,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100525,090200,1.2269,1.2276,1.2269,1.2276
AUDNZD,20100525,090300,1.2277,1.2281,1.2277,1.2280
AUDNZD,20100525,090400,1.2279,1.2279,1.2272,1.2274
AUDNZD,20100525,090500,1.2272,1.2273,1.2268,1.2268
AUDNZD,20100525,090600,1.2269,1.2276,1.2269,1.2272
AUDNZD,20100525,090700,1.2271,1.2276,1.2271,1.2276
AUDNZD,20100525,090800,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100525,090900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100525,091000,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100525,091100,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100525,091200,1.2277,1.2277,1.2274,1.2276
AUDNZD,20100525,091300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100525,091400,1.2279,1.2279,1.2274,1.2275
AUDNZD,20100525,091500,1.2276,1.2276,1.2271,1.2271
AUDNZD,20100525,091600,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100525,091700,1.2271,1.2271,1.2265,1.2265
AUDNZD,20100525,091800,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100525,091900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100525,092000,1.2261,1.2264,1.2261,1.2262
AUDNZD,20100525,092100,1.2262,1.2262,1.2259,1.2262
AUDNZD,20100525,092200,1.2261,1.2261,1.2258,1.2260
AUDNZD,20100525,092300,1.2260,1.2261,1.2258,1.2261
AUDNZD,20100525,092400,1.2260,1.2265,1.2260,1.2264
AUDNZD,20100525,092500,1.2263,1.2265,1.2261,1.2261
AUDNZD,20100525,092600,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100525,092700,1.2264,1.2265,1.2260,1.2260
AUDNZD,20100525,092800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100525,092900,1.2257,1.2258,1.2255,1.2257
AUDNZD,20100525,093000,1.2258,1.2260,1.2255,1.2260
AUDNZD,20100525,093100,1.2261,1.2262,1.2258,1.2258
AUDNZD,20100525,093200,1.2261,1.2269,1.2261,1.2268
AUDNZD,20100525,093300,1.2267,1.2269,1.2265,1.2265
AUDNZD,20100525,093400,1.2264,1.2269,1.2262,1.2269
AUDNZD,20100525,093500,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100525,093600,1.2269,1.2272,1.2269,1.2271
AUDNZD,20100525,093700,1.2273,1.2277,1.2273,1.2277
AUDNZD,20100525,093800,1.2275,1.2275,1.2269,1.2269
AUDNZD,20100525,093900,1.2268,1.2273,1.2268,1.2273
AUDNZD,20100525,094000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100525,094100,1.2270,1.2275,1.2270,1.2272
AUDNZD,20100525,094200,1.2271,1.2271,1.2264,1.2265
AUDNZD,20100525,094300,1.2267,1.2268,1.2263,1.2263
AUDNZD,20100525,094400,1.2262,1.2262,1.2254,1.2254
AUDNZD,20100525,094500,1.2252,1.2260,1.2252,1.2258
AUDNZD,20100525,094600,1.2261,1.2266,1.2261,1.2266
AUDNZD,20100525,094700,1.2266,1.2274,1.2266,1.2274
AUDNZD,20100525,094800,1.2274,1.2274,1.2270,1.2271
AUDNZD,20100525,094900,1.2272,1.2274,1.2271,1.2274
AUDNZD,20100525,095000,1.2274,1.2274,1.2271,1.2272
AUDNZD,20100525,095100,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100525,095200,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100525,095300,1.2269,1.2272,1.2268,1.2272
AUDNZD,20100525,095400,1.2274,1.2274,1.2273,1.2274
AUDNZD,20100525,095500,1.2273,1.2273,1.2271,1.2272
AUDNZD,20100525,095600,1.2272,1.2279,1.2272,1.2279
AUDNZD,20100525,095700,1.2281,1.2282,1.2279,1.2280
AUDNZD,20100525,095800,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100525,095900,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100525,100000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100525,100100,1.2272,1.2278,1.2272,1.2278
AUDNZD,20100525,100200,1.2278,1.2279,1.2277,1.2279
AUDNZD,20100525,100300,1.2281,1.2281,1.2278,1.2279
AUDNZD,20100525,100400,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100525,100500,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100525,100600,1.2279,1.2279,1.2270,1.2270
AUDNZD,20100525,100700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100525,100800,1.2270,1.2271,1.2268,1.2271
AUDNZD,20100525,100900,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100525,101000,1.2268,1.2270,1.2267,1.2270
AUDNZD,20100525,101100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100525,101200,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100525,101300,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100525,101400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100525,101500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100525,101600,1.2274,1.2274,1.2269,1.2269
AUDNZD,20100525,101700,1.2268,1.2276,1.2268,1.2276
AUDNZD,20100525,101800,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100525,101900,1.2278,1.2279,1.2276,1.2276
AUDNZD,20100525,102000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100525,102100,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100525,102200,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100525,102300,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100525,102400,1.2279,1.2279,1.2275,1.2275
AUDNZD,20100525,102500,1.2273,1.2274,1.2272,1.2272
AUDNZD,20100525,102600,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100525,102700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100525,102800,1.2274,1.2279,1.2274,1.2279
AUDNZD,20100525,102900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,103000,1.2279,1.2279,1.2277,1.2279
AUDNZD,20100525,103100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100525,103200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100525,103300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100525,103400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,103500,1.2280,1.2282,1.2280,1.2281
AUDNZD,20100525,103600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100525,103700,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100525,103800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100525,103900,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100525,104000,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100525,104100,1.2285,1.2286,1.2283,1.2283
AUDNZD,20100525,104200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100525,104300,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100525,104400,1.2281,1.2282,1.2280,1.2281
AUDNZD,20100525,104500,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100525,104600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,104700,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100525,104800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100525,104900,1.2283,1.2283,1.2280,1.2281
AUDNZD,20100525,105000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100525,105100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100525,105200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100525,105300,1.2285,1.2286,1.2284,1.2284
AUDNZD,20100525,105400,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100525,105500,1.2285,1.2289,1.2285,1.2287
AUDNZD,20100525,105600,1.2286,1.2288,1.2284,1.2288
AUDNZD,20100525,105700,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100525,105800,1.2293,1.2293,1.2290,1.2291
AUDNZD,20100525,105900,1.2289,1.2289,1.2283,1.2286
AUDNZD,20100525,110000,1.2288,1.2288,1.2280,1.2280
AUDNZD,20100525,110100,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100525,110200,1.2278,1.2283,1.2278,1.2283
AUDNZD,20100525,110300,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100525,110400,1.2283,1.2286,1.2282,1.2286
AUDNZD,20100525,110500,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100525,110600,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100525,110700,1.2288,1.2288,1.2282,1.2282
AUDNZD,20100525,110800,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100525,110900,1.2280,1.2280,1.2277,1.2277
AUDNZD,20100525,111000,1.2277,1.2281,1.2277,1.2278
AUDNZD,20100525,111100,1.2279,1.2284,1.2279,1.2284
AUDNZD,20100525,111200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100525,111300,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100525,111400,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100525,111500,1.2279,1.2281,1.2277,1.2277
AUDNZD,20100525,111600,1.2276,1.2276,1.2271,1.2275
AUDNZD,20100525,111700,1.2276,1.2282,1.2276,1.2282
AUDNZD,20100525,111800,1.2283,1.2287,1.2283,1.2285
AUDNZD,20100525,111900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100525,112000,1.2282,1.2285,1.2282,1.2283
AUDNZD,20100525,112100,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100525,112200,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100525,112300,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100525,112400,1.2288,1.2288,1.2284,1.2284
AUDNZD,20100525,112500,1.2285,1.2288,1.2283,1.2283
AUDNZD,20100525,112600,1.2282,1.2286,1.2281,1.2286
AUDNZD,20100525,112700,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100525,112800,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100525,112900,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100525,113000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100525,113100,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100525,113200,1.2288,1.2292,1.2288,1.2292
AUDNZD,20100525,113300,1.2291,1.2297,1.2291,1.2297
AUDNZD,20100525,113400,1.2296,1.2296,1.2294,1.2296
AUDNZD,20100525,113500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100525,113600,1.2297,1.2300,1.2296,1.2300
AUDNZD,20100525,113700,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100525,113800,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100525,113900,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100525,114000,1.2292,1.2293,1.2292,1.2292
AUDNZD,20100525,114100,1.2291,1.2294,1.2291,1.2294
AUDNZD,20100525,114200,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100525,114300,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100525,114400,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100525,114500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100525,114600,1.2287,1.2289,1.2287,1.2288
AUDNZD,20100525,114700,1.2286,1.2290,1.2286,1.2289
AUDNZD,20100525,114800,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100525,114900,1.2293,1.2294,1.2291,1.2291
AUDNZD,20100525,115000,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100525,115100,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100525,115200,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100525,115300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100525,115400,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100525,115500,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100525,115600,1.2298,1.2301,1.2298,1.2298
AUDNZD,20100525,115700,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100525,115800,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100525,115900,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100525,120000,1.2298,1.2300,1.2295,1.2295
AUDNZD,20100525,120100,1.2294,1.2298,1.2294,1.2298
AUDNZD,20100525,120200,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100525,120300,1.2296,1.2297,1.2289,1.2289
AUDNZD,20100525,120400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100525,120500,1.2289,1.2290,1.2284,1.2284
AUDNZD,20100525,120600,1.2283,1.2283,1.2279,1.2281
AUDNZD,20100525,120700,1.2282,1.2286,1.2282,1.2283
AUDNZD,20100525,120800,1.2282,1.2283,1.2278,1.2278
AUDNZD,20100525,120900,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100525,121000,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100525,121100,1.2271,1.2277,1.2271,1.2276
AUDNZD,20100525,121200,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100525,121300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100525,121400,1.2277,1.2277,1.2275,1.2276
AUDNZD,20100525,121500,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100525,121600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100525,121700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100525,121800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100525,121900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100525,122000,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100525,122100,1.2277,1.2281,1.2277,1.2281
AUDNZD,20100525,122200,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100525,122300,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100525,122400,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100525,122500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,122600,1.2279,1.2282,1.2278,1.2282
AUDNZD,20100525,122700,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100525,122800,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100525,122900,1.2280,1.2284,1.2279,1.2284
AUDNZD,20100525,123000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100525,123100,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100525,123200,1.2279,1.2279,1.2272,1.2272
AUDNZD,20100525,123300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100525,123400,1.2273,1.2280,1.2273,1.2280
AUDNZD,20100525,123500,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100525,123600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100525,123700,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100525,123800,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100525,123900,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100525,124000,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100525,124100,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100525,124200,1.2281,1.2284,1.2281,1.2283
AUDNZD,20100525,124300,1.2282,1.2282,1.2277,1.2277
AUDNZD,20100525,124400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100525,124500,1.2279,1.2281,1.2279,1.2280
AUDNZD,20100525,124600,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100525,124700,1.2282,1.2285,1.2282,1.2284
AUDNZD,20100525,124800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100525,124900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100525,125000,1.2284,1.2284,1.2278,1.2278
AUDNZD,20100525,125100,1.2275,1.2275,1.2272,1.2274
AUDNZD,20100525,125200,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100525,125300,1.2273,1.2280,1.2273,1.2280
AUDNZD,20100525,125400,1.2280,1.2280,1.2278,1.2279
AUDNZD,20100525,125500,1.2280,1.2280,1.2277,1.2277
AUDNZD,20100525,125600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100525,125700,1.2281,1.2285,1.2281,1.2284
AUDNZD,20100525,125800,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100525,125900,1.2287,1.2289,1.2287,1.2288
AUDNZD,20100525,130000,1.2285,1.2285,1.2280,1.2280
AUDNZD,20100525,130100,1.2279,1.2279,1.2269,1.2269
AUDNZD,20100525,130200,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100525,130300,1.2270,1.2270,1.2267,1.2270
AUDNZD,20100525,130400,1.2271,1.2271,1.2268,1.2269
AUDNZD,20100525,130500,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100525,130600,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100525,130700,1.2273,1.2274,1.2271,1.2272
AUDNZD,20100525,130800,1.2272,1.2277,1.2272,1.2277
AUDNZD,20100525,130900,1.2278,1.2278,1.2267,1.2267
AUDNZD,20100525,131000,1.2268,1.2275,1.2268,1.2275
AUDNZD,20100525,131100,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100525,131200,1.2274,1.2274,1.2267,1.2268
AUDNZD,20100525,131300,1.2269,1.2273,1.2269,1.2273
AUDNZD,20100525,131400,1.2275,1.2278,1.2274,1.2274
AUDNZD,20100525,131500,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100525,131600,1.2270,1.2270,1.2268,1.2270
AUDNZD,20100525,131700,1.2271,1.2271,1.2269,1.2271
AUDNZD,20100525,131800,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100525,131900,1.2270,1.2274,1.2270,1.2274
AUDNZD,20100525,132000,1.2273,1.2277,1.2273,1.2277
AUDNZD,20100525,132100,1.2278,1.2284,1.2278,1.2282
AUDNZD,20100525,132200,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100525,132300,1.2280,1.2280,1.2278,1.2279
AUDNZD,20100525,132400,1.2278,1.2279,1.2276,1.2279
AUDNZD,20100525,132500,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100525,132600,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100525,132700,1.2280,1.2283,1.2280,1.2282
AUDNZD,20100525,132800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100525,132900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100525,133000,1.2282,1.2282,1.2275,1.2275
AUDNZD,20100525,133100,1.2273,1.2273,1.2270,1.2272
AUDNZD,20100525,133200,1.2273,1.2275,1.2272,1.2275
AUDNZD,20100525,133300,1.2277,1.2279,1.2274,1.2274
AUDNZD,20100525,133400,1.2273,1.2277,1.2273,1.2276
AUDNZD,20100525,133500,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100525,133600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100525,133700,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100525,133800,1.2273,1.2275,1.2272,1.2275
AUDNZD,20100525,133900,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100525,134000,1.2273,1.2277,1.2272,1.2276
AUDNZD,20100525,134100,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100525,134200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100525,134300,1.2271,1.2272,1.2267,1.2272
AUDNZD,20100525,134400,1.2274,1.2276,1.2274,1.2274
AUDNZD,20100525,134500,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100525,134600,1.2272,1.2278,1.2272,1.2278
AUDNZD,20100525,134700,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100525,134800,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100525,134900,1.2281,1.2281,1.2276,1.2281
AUDNZD,20100525,135000,1.2282,1.2282,1.2275,1.2277
AUDNZD,20100525,135100,1.2278,1.2282,1.2278,1.2281
AUDNZD,20100525,135200,1.2280,1.2280,1.2277,1.2278
AUDNZD,20100525,135300,1.2277,1.2278,1.2276,1.2276
AUDNZD,20100525,135400,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100525,135500,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100525,135600,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100525,135700,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100525,135800,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100525,135900,1.2277,1.2280,1.2277,1.2279
AUDNZD,20100525,140000,1.2281,1.2290,1.2281,1.2289
AUDNZD,20100525,140100,1.2287,1.2287,1.2274,1.2274
AUDNZD,20100525,140200,1.2275,1.2279,1.2274,1.2274
AUDNZD,20100525,140300,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100525,140400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100525,140500,1.2272,1.2274,1.2272,1.2272
AUDNZD,20100525,140600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100525,140700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100525,140800,1.2273,1.2273,1.2268,1.2268
AUDNZD,20100525,140900,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100525,141000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100525,141100,1.2270,1.2276,1.2270,1.2276
AUDNZD,20100525,141200,1.2277,1.2277,1.2273,1.2273
AUDNZD,20100525,141300,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100525,141400,1.2270,1.2271,1.2268,1.2268
AUDNZD,20100525,141500,1.2269,1.2276,1.2269,1.2276
AUDNZD,20100525,141600,1.2275,1.2276,1.2274,1.2275
AUDNZD,20100525,141700,1.2274,1.2274,1.2270,1.2270
AUDNZD,20100525,141800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100525,141900,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100525,142000,1.2270,1.2272,1.2268,1.2268
AUDNZD,20100525,142100,1.2269,1.2273,1.2269,1.2272
AUDNZD,20100525,142200,1.2271,1.2271,1.2268,1.2271
AUDNZD,20100525,142300,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100525,142400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100525,142500,1.2270,1.2271,1.2268,1.2268
AUDNZD,20100525,142600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100525,142700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100525,142800,1.2268,1.2269,1.2267,1.2267
AUDNZD,20100525,142900,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100525,143000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100525,143100,1.2268,1.2270,1.2268,1.2269
AUDNZD,20100525,143200,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100525,143300,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100525,143400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100525,143500,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100525,143600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100525,143700,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100525,143800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100525,143900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100525,144000,1.2276,1.2278,1.2276,1.2276
AUDNZD,20100525,144100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100525,144200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100525,144300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100525,144400,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100525,144500,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100525,144600,1.2278,1.2280,1.2278,1.2278
AUDNZD,20100525,144700,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100525,144800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100525,144900,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100525,145000,1.2282,1.2285,1.2282,1.2283
AUDNZD,20100525,145100,1.2282,1.2286,1.2282,1.2283
AUDNZD,20100525,145200,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100525,145300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100525,145400,1.2287,1.2290,1.2283,1.2283
AUDNZD,20100525,145500,1.2282,1.2282,1.2280,1.2281
AUDNZD,20100525,145600,1.2282,1.2282,1.2279,1.2280
AUDNZD,20100525,145700,1.2279,1.2283,1.2279,1.2279
AUDNZD,20100525,145800,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100525,145900,1.2283,1.2288,1.2283,1.2286
AUDNZD,20100525,150000,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100525,150100,1.2281,1.2283,1.2281,1.2282
AUDNZD,20100525,150200,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100525,150300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100525,150400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100525,150500,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100525,150600,1.2285,1.2285,1.2282,1.2283
AUDNZD,20100525,150700,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100525,150800,1.2279,1.2279,1.2273,1.2274
AUDNZD,20100525,150900,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100525,151000,1.2274,1.2276,1.2272,1.2276
AUDNZD,20100525,151100,1.2277,1.2278,1.2275,1.2278
AUDNZD,20100525,151200,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100525,151300,1.2273,1.2274,1.2272,1.2274
AUDNZD,20100525,151400,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100525,151500,1.2281,1.2282,1.2279,1.2282
AUDNZD,20100525,151600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100525,151700,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100525,151800,1.2281,1.2281,1.2277,1.2279
AUDNZD,20100525,151900,1.2281,1.2283,1.2281,1.2281
AUDNZD,20100525,152000,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100525,152100,1.2282,1.2287,1.2282,1.2287
AUDNZD,20100525,152200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100525,152300,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100525,152400,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100525,152500,1.2279,1.2281,1.2279,1.2279
AUDNZD,20100525,152600,1.2277,1.2284,1.2275,1.2284
AUDNZD,20100525,152700,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100525,152800,1.2285,1.2286,1.2283,1.2283
AUDNZD,20100525,152900,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100525,153000,1.2285,1.2287,1.2284,1.2284
AUDNZD,20100525,153100,1.2283,1.2283,1.2281,1.2283
AUDNZD,20100525,153200,1.2284,1.2285,1.2282,1.2282
AUDNZD,20100525,153300,1.2282,1.2282,1.2279,1.2281
AUDNZD,20100525,153400,1.2282,1.2291,1.2282,1.2289
AUDNZD,20100525,153500,1.2290,1.2290,1.2284,1.2284
AUDNZD,20100525,153600,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100525,153700,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100525,153800,1.2280,1.2285,1.2279,1.2285
AUDNZD,20100525,153900,1.2284,1.2287,1.2283,1.2287
AUDNZD,20100525,154000,1.2287,1.2292,1.2287,1.2291
AUDNZD,20100525,154100,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100525,154200,1.2286,1.2291,1.2286,1.2291
AUDNZD,20100525,154300,1.2290,1.2292,1.2289,1.2292
AUDNZD,20100525,154400,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100525,154500,1.2289,1.2293,1.2288,1.2293
AUDNZD,20100525,154600,1.2294,1.2294,1.2291,1.2293
AUDNZD,20100525,154700,1.2292,1.2292,1.2288,1.2290
AUDNZD,20100525,154800,1.2289,1.2289,1.2287,1.2288
AUDNZD,20100525,154900,1.2287,1.2290,1.2287,1.2289
AUDNZD,20100525,155000,1.2290,1.2291,1.2289,1.2291
AUDNZD,20100525,155100,1.2290,1.2293,1.2289,1.2292
AUDNZD,20100525,155200,1.2293,1.2293,1.2290,1.2291
AUDNZD,20100525,155300,1.2290,1.2294,1.2288,1.2288
AUDNZD,20100525,155400,1.2287,1.2289,1.2286,1.2286
AUDNZD,20100525,155500,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100525,155600,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100525,155700,1.2287,1.2292,1.2287,1.2292
AUDNZD,20100525,155800,1.2291,1.2297,1.2290,1.2297
AUDNZD,20100525,155900,1.2296,1.2298,1.2293,1.2293
AUDNZD,20100525,160000,1.2291,1.2291,1.2285,1.2289
AUDNZD,20100525,160100,1.2288,1.2289,1.2283,1.2283
AUDNZD,20100525,160200,1.2285,1.2290,1.2285,1.2288
AUDNZD,20100525,160300,1.2287,1.2292,1.2287,1.2290
AUDNZD,20100525,160400,1.2293,1.2300,1.2293,1.2300
AUDNZD,20100525,160500,1.2300,1.2302,1.2298,1.2299
AUDNZD,20100525,160600,1.2300,1.2302,1.2295,1.2295
AUDNZD,20100525,160700,1.2296,1.2297,1.2291,1.2291
AUDNZD,20100525,160800,1.2290,1.2291,1.2287,1.2287
AUDNZD,20100525,160900,1.2286,1.2287,1.2283,1.2286
AUDNZD,20100525,161000,1.2285,1.2287,1.2282,1.2287
AUDNZD,20100525,161100,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100525,161200,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100525,161300,1.2283,1.2290,1.2283,1.2289
AUDNZD,20100525,161400,1.2288,1.2288,1.2285,1.2286
AUDNZD,20100525,161500,1.2287,1.2288,1.2285,1.2288
AUDNZD,20100525,161600,1.2287,1.2290,1.2287,1.2289
AUDNZD,20100525,161700,1.2287,1.2291,1.2287,1.2291
AUDNZD,20100525,161800,1.2290,1.2293,1.2289,1.2290
AUDNZD,20100525,161900,1.2288,1.2288,1.2284,1.2284
AUDNZD,20100525,162000,1.2282,1.2284,1.2280,1.2284
AUDNZD,20100525,162100,1.2285,1.2287,1.2278,1.2278
AUDNZD,20100525,162200,1.2277,1.2284,1.2276,1.2283
AUDNZD,20100525,162300,1.2282,1.2282,1.2272,1.2274
AUDNZD,20100525,162400,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100525,162500,1.2266,1.2268,1.2263,1.2263
AUDNZD,20100525,162600,1.2264,1.2266,1.2263,1.2266
AUDNZD,20100525,162700,1.2267,1.2269,1.2266,1.2266
AUDNZD,20100525,162800,1.2265,1.2269,1.2262,1.2264
AUDNZD,20100525,162900,1.2263,1.2267,1.2263,1.2263
AUDNZD,20100525,163000,1.2262,1.2262,1.2257,1.2261
AUDNZD,20100525,163100,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100525,163200,1.2265,1.2265,1.2258,1.2262
AUDNZD,20100525,163300,1.2264,1.2266,1.2264,1.2264
AUDNZD,20100525,163400,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100525,163500,1.2261,1.2267,1.2261,1.2267
AUDNZD,20100525,163600,1.2268,1.2271,1.2268,1.2269
AUDNZD,20100525,163700,1.2268,1.2269,1.2265,1.2267
AUDNZD,20100525,163800,1.2268,1.2268,1.2263,1.2263
AUDNZD,20100525,163900,1.2262,1.2266,1.2261,1.2265
AUDNZD,20100525,164000,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100525,164100,1.2267,1.2267,1.2264,1.2267
AUDNZD,20100525,164200,1.2268,1.2269,1.2267,1.2269
AUDNZD,20100525,164300,1.2270,1.2272,1.2269,1.2271
AUDNZD,20100525,164400,1.2270,1.2271,1.2267,1.2267
AUDNZD,20100525,164500,1.2266,1.2268,1.2265,1.2265
AUDNZD,20100525,164600,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100525,164700,1.2266,1.2266,1.2261,1.2261
AUDNZD,20100525,164800,1.2262,1.2263,1.2261,1.2261
AUDNZD,20100525,164900,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100525,165000,1.2260,1.2260,1.2258,1.2260
AUDNZD,20100525,165100,1.2261,1.2266,1.2261,1.2265
AUDNZD,20100525,165200,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100525,165300,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100525,165400,1.2265,1.2271,1.2265,1.2271
AUDNZD,20100525,165500,1.2272,1.2272,1.2268,1.2271
AUDNZD,20100525,165600,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100525,165700,1.2269,1.2270,1.2265,1.2265
AUDNZD,20100525,165800,1.2265,1.2268,1.2264,1.2266
AUDNZD,20100525,165900,1.2268,1.2271,1.2263,1.2264
AUDNZD,20100525,170000,1.2265,1.2268,1.2263,1.2263
AUDNZD,20100525,170100,1.2262,1.2264,1.2261,1.2264
AUDNZD,20100525,170200,1.2265,1.2272,1.2265,1.2272
AUDNZD,20100525,170300,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100525,170400,1.2267,1.2271,1.2267,1.2271
AUDNZD,20100525,170500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100525,170600,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100525,170700,1.2272,1.2272,1.2265,1.2265
AUDNZD,20100525,170800,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100525,170900,1.2267,1.2272,1.2267,1.2272
AUDNZD,20100525,171000,1.2272,1.2274,1.2270,1.2274
AUDNZD,20100525,171100,1.2276,1.2277,1.2274,1.2274
AUDNZD,20100525,171200,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100525,171300,1.2274,1.2276,1.2273,1.2273
AUDNZD,20100525,171400,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100525,171500,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100525,171600,1.2280,1.2280,1.2277,1.2277
AUDNZD,20100525,171700,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100525,171800,1.2278,1.2278,1.2272,1.2274
AUDNZD,20100525,171900,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100525,172000,1.2272,1.2272,1.2266,1.2268
AUDNZD,20100525,172100,1.2269,1.2269,1.2266,1.2266
AUDNZD,20100525,172200,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100525,172300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100525,172400,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100525,172500,1.2266,1.2270,1.2266,1.2270
AUDNZD,20100525,172600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100525,172700,1.2272,1.2277,1.2272,1.2276
AUDNZD,20100525,172800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100525,172900,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100525,173000,1.2277,1.2277,1.2269,1.2270
AUDNZD,20100525,173100,1.2271,1.2280,1.2271,1.2280
AUDNZD,20100525,173200,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100525,173300,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100525,173400,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100525,173500,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100525,173600,1.2278,1.2278,1.2274,1.2276
AUDNZD,20100525,173700,1.2276,1.2276,1.2274,1.2276
AUDNZD,20100525,173800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100525,173900,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100525,174000,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100525,174100,1.2275,1.2277,1.2274,1.2276
AUDNZD,20100525,174200,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100525,174300,1.2272,1.2275,1.2270,1.2275
AUDNZD,20100525,174400,1.2277,1.2277,1.2272,1.2272
AUDNZD,20100525,174500,1.2271,1.2271,1.2267,1.2268
AUDNZD,20100525,174600,1.2268,1.2270,1.2265,1.2267
AUDNZD,20100525,174700,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100525,174800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100525,174900,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100525,175000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100525,175100,1.2274,1.2275,1.2272,1.2272
AUDNZD,20100525,175200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100525,175300,1.2276,1.2278,1.2272,1.2272
AUDNZD,20100525,175400,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100525,175500,1.2276,1.2277,1.2274,1.2277
AUDNZD,20100525,175600,1.2278,1.2281,1.2277,1.2277
AUDNZD,20100525,175700,1.2276,1.2278,1.2274,1.2274
AUDNZD,20100525,175800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100525,175900,1.2274,1.2277,1.2274,1.2276
AUDNZD,20100525,180000,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100525,180100,1.2273,1.2273,1.2270,1.2272
AUDNZD,20100525,180200,1.2273,1.2274,1.2271,1.2271
AUDNZD,20100525,180300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100525,180400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100525,180500,1.2268,1.2286,1.2268,1.2286
AUDNZD,20100525,180600,1.2287,1.2287,1.2279,1.2279
AUDNZD,20100525,180700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100525,180800,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100525,180900,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100525,181000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100525,181100,1.2271,1.2274,1.2270,1.2274
AUDNZD,20100525,181200,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100525,181300,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100525,181400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100525,181500,1.2274,1.2276,1.2272,1.2276
AUDNZD,20100525,181600,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100525,181700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100525,181800,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100525,181900,1.2274,1.2275,1.2272,1.2272
AUDNZD,20100525,182000,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100525,182100,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100525,182200,1.2270,1.2272,1.2269,1.2269
AUDNZD,20100525,182300,1.2270,1.2271,1.2268,1.2271
AUDNZD,20100525,182400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100525,182500,1.2269,1.2274,1.2269,1.2271
AUDNZD,20100525,182600,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100525,182700,1.2272,1.2278,1.2272,1.2278
AUDNZD,20100525,182800,1.2277,1.2277,1.2274,1.2275
AUDNZD,20100525,182900,1.2274,1.2274,1.2270,1.2270
AUDNZD,20100525,183000,1.2269,1.2273,1.2269,1.2271
AUDNZD,20100525,183100,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100525,183200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100525,183300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100525,183400,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100525,183500,1.2263,1.2264,1.2262,1.2264
AUDNZD,20100525,183600,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100525,183700,1.2264,1.2265,1.2262,1.2262
AUDNZD,20100525,183800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100525,183900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100525,184000,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100525,184100,1.2262,1.2262,1.2260,1.2262
AUDNZD,20100525,184200,1.2263,1.2267,1.2263,1.2267
AUDNZD,20100525,184300,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100525,184400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100525,184500,1.2268,1.2269,1.2267,1.2269
AUDNZD,20100525,184600,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100525,184700,1.2272,1.2273,1.2269,1.2269
AUDNZD,20100525,184800,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100525,184900,1.2271,1.2274,1.2271,1.2271
AUDNZD,20100525,185000,1.2270,1.2270,1.2265,1.2266
AUDNZD,20100525,185100,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100525,185200,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100525,185300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100525,185400,1.2261,1.2263,1.2261,1.2261
AUDNZD,20100525,185500,1.2262,1.2264,1.2261,1.2261
AUDNZD,20100525,185600,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100525,185700,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100525,185800,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100525,185900,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100525,190000,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100525,190100,1.2259,1.2260,1.2258,1.2260
AUDNZD,20100525,190200,1.2259,1.2260,1.2259,1.2260
AUDNZD,20100525,190300,1.2260,1.2264,1.2260,1.2264
AUDNZD,20100525,190400,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100525,190500,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100525,190600,1.2262,1.2263,1.2260,1.2260
AUDNZD,20100525,190700,1.2260,1.2262,1.2259,1.2260
AUDNZD,20100525,190800,1.2258,1.2261,1.2258,1.2258
AUDNZD,20100525,190900,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100525,191000,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100525,191100,1.2259,1.2259,1.2257,1.2257
AUDNZD,20100525,191200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100525,191300,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100525,191400,1.2260,1.2263,1.2259,1.2262
AUDNZD,20100525,191500,1.2260,1.2260,1.2255,1.2255
AUDNZD,20100525,191600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100525,191700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100525,191800,1.2259,1.2262,1.2259,1.2260
AUDNZD,20100525,191900,1.2259,1.2259,1.2257,1.2257
AUDNZD,20100525,192000,1.2256,1.2256,1.2251,1.2251
AUDNZD,20100525,192100,1.2251,1.2251,1.2250,1.2251
AUDNZD,20100525,192200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100525,192300,1.2248,1.2252,1.2248,1.2252
AUDNZD,20100525,192400,1.2253,1.2258,1.2253,1.2258
AUDNZD,20100525,192500,1.2258,1.2258,1.2254,1.2254
AUDNZD,20100525,192600,1.2254,1.2254,1.2253,1.2254
AUDNZD,20100525,192700,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100525,192800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100525,192900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100525,193000,1.2257,1.2257,1.2255,1.2257
AUDNZD,20100525,193100,1.2256,1.2260,1.2255,1.2260
AUDNZD,20100525,193200,1.2260,1.2260,1.2257,1.2258
AUDNZD,20100525,193300,1.2259,1.2259,1.2255,1.2258
AUDNZD,20100525,193400,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100525,193500,1.2255,1.2255,1.2253,1.2254
AUDNZD,20100525,193600,1.2256,1.2257,1.2256,1.2256
AUDNZD,20100525,193700,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100525,193800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100525,193900,1.2253,1.2254,1.2250,1.2250
AUDNZD,20100525,194000,1.2249,1.2253,1.2248,1.2253
AUDNZD,20100525,194100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100525,194200,1.2256,1.2258,1.2254,1.2258
AUDNZD,20100525,194300,1.2258,1.2262,1.2258,1.2260
AUDNZD,20100525,194400,1.2261,1.2262,1.2258,1.2259
AUDNZD,20100525,194500,1.2260,1.2265,1.2259,1.2263
AUDNZD,20100525,194600,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100525,194700,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100525,194800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100525,194900,1.2263,1.2263,1.2260,1.2260
AUDNZD,20100525,195000,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100525,195100,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100525,195200,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100525,195300,1.2263,1.2263,1.2258,1.2258
AUDNZD,20100525,195400,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100525,195500,1.2256,1.2258,1.2255,1.2258
AUDNZD,20100525,195600,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100525,195700,1.2257,1.2258,1.2257,1.2257
AUDNZD,20100525,195800,1.2256,1.2256,1.2254,1.2256
AUDNZD,20100525,195900,1.2255,1.2259,1.2255,1.2258
AUDNZD,20100525,200000,1.2257,1.2262,1.2257,1.2262
AUDNZD,20100525,200100,1.2261,1.2262,1.2258,1.2258
AUDNZD,20100525,200200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100525,200300,1.2259,1.2262,1.2259,1.2261
AUDNZD,20100525,200400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100525,200500,1.2257,1.2260,1.2255,1.2260
AUDNZD,20100525,200600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100525,200700,1.2261,1.2266,1.2261,1.2266
AUDNZD,20100525,200800,1.2264,1.2268,1.2264,1.2267
AUDNZD,20100525,200900,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100525,201000,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100525,201100,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100525,201200,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100525,201300,1.2258,1.2259,1.2257,1.2257
AUDNZD,20100525,201400,1.2258,1.2262,1.2258,1.2262
AUDNZD,20100525,201500,1.2262,1.2262,1.2256,1.2256
AUDNZD,20100525,201600,1.2257,1.2261,1.2257,1.2261
AUDNZD,20100525,201700,1.2260,1.2260,1.2257,1.2257
AUDNZD,20100525,201800,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100525,201900,1.2256,1.2262,1.2255,1.2262
AUDNZD,20100525,202000,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100525,202100,1.2264,1.2271,1.2264,1.2271
AUDNZD,20100525,202200,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100525,202300,1.2274,1.2277,1.2272,1.2272
AUDNZD,20100525,202400,1.2271,1.2272,1.2269,1.2272
AUDNZD,20100525,202500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100525,202600,1.2273,1.2279,1.2273,1.2279
AUDNZD,20100525,202700,1.2280,1.2281,1.2272,1.2276
AUDNZD,20100525,202800,1.2275,1.2281,1.2275,1.2281
AUDNZD,20100525,202900,1.2283,1.2284,1.2281,1.2281
AUDNZD,20100525,203000,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100525,203100,1.2285,1.2287,1.2281,1.2287
AUDNZD,20100525,203200,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100525,203300,1.2288,1.2288,1.2282,1.2282
AUDNZD,20100525,203400,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100525,203500,1.2279,1.2280,1.2278,1.2279
AUDNZD,20100525,203600,1.2280,1.2285,1.2280,1.2285
AUDNZD,20100525,203700,1.2286,1.2288,1.2286,1.2286
AUDNZD,20100525,203800,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100525,203900,1.2288,1.2290,1.2284,1.2290
AUDNZD,20100525,204000,1.2289,1.2289,1.2286,1.2288
AUDNZD,20100525,204100,1.2289,1.2291,1.2288,1.2291
AUDNZD,20100525,204200,1.2290,1.2291,1.2289,1.2290
AUDNZD,20100525,204300,1.2291,1.2291,1.2288,1.2289
AUDNZD,20100525,204400,1.2290,1.2301,1.2290,1.2301
AUDNZD,20100525,204500,1.2300,1.2302,1.2298,1.2302
AUDNZD,20100525,204600,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100525,204700,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100525,204800,1.2308,1.2308,1.2304,1.2307
AUDNZD,20100525,204900,1.2307,1.2311,1.2307,1.2309
AUDNZD,20100525,205000,1.2309,1.2309,1.2306,1.2309
AUDNZD,20100525,205100,1.2308,1.2311,1.2308,1.2309
AUDNZD,20100525,205200,1.2308,1.2311,1.2307,1.2311
AUDNZD,20100525,205300,1.2313,1.2314,1.2310,1.2310
AUDNZD,20100525,205400,1.2309,1.2316,1.2309,1.2310
AUDNZD,20100525,205500,1.2309,1.2319,1.2309,1.2318
AUDNZD,20100525,205600,1.2317,1.2326,1.2317,1.2326
AUDNZD,20100525,205700,1.2328,1.2328,1.2316,1.2320
AUDNZD,20100525,205800,1.2321,1.2321,1.2312,1.2314
AUDNZD,20100525,205900,1.2316,1.2319,1.2315,1.2315
AUDNZD,20100525,210000,1.2314,1.2322,1.2314,1.2318
AUDNZD,20100525,210100,1.2319,1.2326,1.2319,1.2326
AUDNZD,20100525,210200,1.2325,1.2330,1.2325,1.2330
AUDNZD,20100525,210300,1.2332,1.2332,1.2328,1.2328
AUDNZD,20100525,210400,1.2327,1.2327,1.2316,1.2318
AUDNZD,20100525,210500,1.2319,1.2332,1.2319,1.2328
AUDNZD,20100525,210600,1.2326,1.2330,1.2318,1.2319
AUDNZD,20100525,210700,1.2321,1.2329,1.2321,1.2329
AUDNZD,20100525,210800,1.2328,1.2330,1.2327,1.2327
AUDNZD,20100525,210900,1.2330,1.2333,1.2330,1.2330
AUDNZD,20100525,211000,1.2329,1.2333,1.2328,1.2331
AUDNZD,20100525,211100,1.2330,1.2334,1.2323,1.2323
AUDNZD,20100525,211200,1.2321,1.2323,1.2318,1.2318
AUDNZD,20100525,211300,1.2316,1.2322,1.2315,1.2321
AUDNZD,20100525,211400,1.2320,1.2323,1.2319,1.2320
AUDNZD,20100525,211500,1.2319,1.2321,1.2318,1.2320
AUDNZD,20100525,211600,1.2319,1.2321,1.2318,1.2321
AUDNZD,20100525,211700,1.2323,1.2323,1.2319,1.2321
AUDNZD,20100525,211800,1.2322,1.2322,1.2320,1.2321
AUDNZD,20100525,211900,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100525,212000,1.2318,1.2318,1.2314,1.2315
AUDNZD,20100525,212100,1.2316,1.2322,1.2316,1.2322
AUDNZD,20100525,212200,1.2321,1.2322,1.2316,1.2322
AUDNZD,20100525,212300,1.2323,1.2323,1.2319,1.2323
AUDNZD,20100525,212400,1.2322,1.2322,1.2319,1.2320
AUDNZD,20100525,212500,1.2322,1.2322,1.2316,1.2321
AUDNZD,20100525,212600,1.2320,1.2320,1.2314,1.2316
AUDNZD,20100525,212700,1.2317,1.2320,1.2317,1.2319
AUDNZD,20100525,212800,1.2318,1.2318,1.2314,1.2317
AUDNZD,20100525,212900,1.2318,1.2320,1.2316,1.2316
AUDNZD,20100525,213000,1.2315,1.2318,1.2313,1.2315
AUDNZD,20100525,213100,1.2313,1.2328,1.2313,1.2325
AUDNZD,20100525,213200,1.2323,1.2323,1.2316,1.2316
AUDNZD,20100525,213300,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100525,213400,1.2318,1.2329,1.2318,1.2329
AUDNZD,20100525,213500,1.2329,1.2331,1.2324,1.2324
AUDNZD,20100525,213600,1.2327,1.2332,1.2327,1.2332
AUDNZD,20100525,213700,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100525,213800,1.2329,1.2330,1.2326,1.2326
AUDNZD,20100525,213900,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100525,214000,1.2323,1.2323,1.2321,1.2323
AUDNZD,20100525,214100,1.2322,1.2328,1.2322,1.2328
AUDNZD,20100525,214200,1.2327,1.2330,1.2325,1.2330
AUDNZD,20100525,214300,1.2333,1.2344,1.2333,1.2340
AUDNZD,20100525,214400,1.2341,1.2341,1.2332,1.2332
AUDNZD,20100525,214500,1.2330,1.2333,1.2330,1.2331
AUDNZD,20100525,214600,1.2329,1.2332,1.2326,1.2332
AUDNZD,20100525,214700,1.2333,1.2335,1.2333,1.2334
AUDNZD,20100525,214800,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100525,214900,1.2337,1.2338,1.2337,1.2337
AUDNZD,20100525,215000,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100525,215100,1.2335,1.2335,1.2330,1.2330
AUDNZD,20100525,215200,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100525,215300,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100525,215400,1.2328,1.2330,1.2323,1.2330
AUDNZD,20100525,215500,1.2331,1.2335,1.2331,1.2335
AUDNZD,20100525,215600,1.2334,1.2336,1.2330,1.2336
AUDNZD,20100525,215700,1.2336,1.2336,1.2330,1.2330
AUDNZD,20100525,215800,1.2329,1.2337,1.2329,1.2337
AUDNZD,20100525,215900,1.2338,1.2338,1.2337,1.2337
AUDNZD,20100525,220000,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100525,220100,1.2340,1.2345,1.2340,1.2344
AUDNZD,20100525,220200,1.2344,1.2344,1.2337,1.2344
AUDNZD,20100525,220300,1.2343,1.2343,1.2335,1.2335
AUDNZD,20100525,220400,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100525,220500,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100525,220600,1.2332,1.2338,1.2332,1.2338
AUDNZD,20100525,220700,1.2339,1.2342,1.2339,1.2339
AUDNZD,20100525,220800,1.2338,1.2338,1.2333,1.2335
AUDNZD,20100525,220900,1.2337,1.2344,1.2337,1.2344
AUDNZD,20100525,221000,1.2345,1.2348,1.2345,1.2347
AUDNZD,20100525,221100,1.2346,1.2346,1.2341,1.2341
AUDNZD,20100525,221200,1.2340,1.2344,1.2340,1.2341
AUDNZD,20100525,221300,1.2339,1.2339,1.2336,1.2337
AUDNZD,20100525,221400,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100525,221500,1.2339,1.2339,1.2338,1.2339
AUDNZD,20100525,221600,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100525,221700,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100525,221800,1.2342,1.2343,1.2341,1.2342
AUDNZD,20100525,221900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100525,222000,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100525,222100,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100525,222200,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100525,222300,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100525,222400,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100525,222500,1.2342,1.2342,1.2341,1.2342
AUDNZD,20100525,222600,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100525,222700,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100525,222800,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100525,222900,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100525,223000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100525,223100,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100525,223200,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100525,223300,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100525,223400,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100525,223500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100525,223600,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100525,223700,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100525,223800,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100525,223900,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100525,224000,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100525,224100,1.2346,1.2346,1.2346,1.2346
AUDNZD,20100525,224200,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100525,224300,1.2347,1.2348,1.2346,1.2346
AUDNZD,20100525,224400,1.2344,1.2348,1.2341,1.2346
AUDNZD,20100525,224500,1.2347,1.2348,1.2347,1.2347
AUDNZD,20100525,224600,1.2346,1.2347,1.2345,1.2346
AUDNZD,20100525,224700,1.2347,1.2350,1.2347,1.2347
AUDNZD,20100525,224800,1.2346,1.2346,1.2342,1.2342
AUDNZD,20100525,224900,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100525,225000,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100525,225100,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100525,225200,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100525,225300,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100525,225400,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100525,225500,1.2341,1.2348,1.2341,1.2348
AUDNZD,20100525,225600,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100525,225700,1.2350,1.2350,1.2345,1.2345
AUDNZD,20100525,225800,1.2346,1.2346,1.2343,1.2343
AUDNZD,20100525,225900,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100525,230000,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100525,230100,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100525,230200,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100525,230300,1.2346,1.2346,1.2339,1.2344
AUDNZD,20100525,230400,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100525,230500,1.2350,1.2354,1.2350,1.2354
AUDNZD,20100525,230600,1.2353,1.2353,1.2348,1.2348
AUDNZD,20100525,230700,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100525,230800,1.2347,1.2347,1.2344,1.2346
AUDNZD,20100525,230900,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100525,231000,1.2347,1.2351,1.2347,1.2351
AUDNZD,20100525,231100,1.2350,1.2350,1.2346,1.2346
AUDNZD,20100525,231200,1.2350,1.2355,1.2350,1.2354
AUDNZD,20100525,231300,1.2354,1.2355,1.2353,1.2355
AUDNZD,20100525,231400,1.2356,1.2356,1.2352,1.2352
AUDNZD,20100525,231500,1.2353,1.2353,1.2353,1.2353
AUDNZD,20100525,231600,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100525,231700,1.2351,1.2352,1.2350,1.2352
AUDNZD,20100525,231800,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100525,231900,1.2348,1.2348,1.2347,1.2348
AUDNZD,20100525,232000,1.2350,1.2352,1.2349,1.2352
AUDNZD,20100525,232100,1.2353,1.2357,1.2353,1.2356
AUDNZD,20100525,232200,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100525,232300,1.2356,1.2356,1.2352,1.2352
AUDNZD,20100525,232400,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100525,232500,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100525,232600,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100525,232700,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100525,232800,1.2355,1.2358,1.2355,1.2358
AUDNZD,20100525,232900,1.2358,1.2359,1.2358,1.2358
AUDNZD,20100525,233000,1.2357,1.2360,1.2357,1.2360
AUDNZD,20100525,233100,1.2359,1.2367,1.2358,1.2367
AUDNZD,20100525,233200,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100525,233300,1.2363,1.2363,1.2358,1.2358
AUDNZD,20100525,233400,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100525,233500,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100525,233600,1.2356,1.2358,1.2356,1.2357
AUDNZD,20100525,233700,1.2356,1.2356,1.2350,1.2350
AUDNZD,20100525,233800,1.2350,1.2355,1.2350,1.2355
AUDNZD,20100525,233900,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100525,234000,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100525,234100,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100525,234200,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100525,234300,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100525,234400,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100525,234500,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100525,234600,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100525,234700,1.2352,1.2355,1.2352,1.2354
AUDNZD,20100525,234800,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100525,234900,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100525,235000,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100525,235100,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100525,235200,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100525,235300,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100525,235400,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100525,235500,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100525,235600,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100525,235700,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100525,235800,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100525,235900,1.2352,1.2354,1.2352,1.2354
AUDNZD,20100526,000000,1.2355,1.2357,1.2355,1.2357
NZDCHF,20100525,000100,0.7779,0.7780,0.7779,0.7779
NZDCHF,20100525,000200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100525,000300,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100525,000400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100525,000500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100525,000600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100525,000700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100525,000800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100525,000900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100525,001000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100525,001100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100525,001200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100525,001300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100525,001400,0.7779,0.7779,0.7774,0.7774
NZDCHF,20100525,001500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,001600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,001700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100525,001800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100525,001900,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100525,002000,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100525,002100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20100525,002200,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100525,002300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100525,002400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100525,002500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100525,002600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100525,002700,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100525,002800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100525,002900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100525,003000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,003100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100525,003200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,003300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,003400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100525,003500,0.7770,0.7770,0.7765,0.7765
NZDCHF,20100525,003600,0.7765,0.7766,0.7765,0.7765
NZDCHF,20100525,003700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100525,003800,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100525,003900,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100525,004000,0.7765,0.7768,0.7765,0.7768
NZDCHF,20100525,004100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100525,004200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100525,004300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100525,004400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100525,004500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100525,004600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100525,004700,0.7773,0.7774,0.7772,0.7774
NZDCHF,20100525,004800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,004900,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100525,005000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100525,005100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100525,005200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100525,005300,0.7774,0.7774,0.7770,0.7770
NZDCHF,20100525,005400,0.7769,0.7772,0.7769,0.7772
NZDCHF,20100525,005500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100525,005600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100525,005700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100525,005800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100525,005900,0.7771,0.7774,0.7771,0.7774
NZDCHF,20100525,010000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,010100,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100525,010200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,010300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100525,010400,0.7772,0.7772,0.7769,0.7769
NZDCHF,20100525,010500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100525,010600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100525,010700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100525,010800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100525,010900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100525,011000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100525,011100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100525,011200,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100525,011300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100525,011400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,011500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,011600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100525,011700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,011800,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100525,011900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100525,012000,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100525,012100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,012200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,012300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,012400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,012500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100525,012600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,012700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,012800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,012900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,013000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,013100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,013200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100525,013300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,013400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100525,013500,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100525,013600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100525,013700,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100525,013800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100525,013900,0.7767,0.7770,0.7767,0.7770
NZDCHF,20100525,014000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100525,014100,0.7773,0.7781,0.7773,0.7781
NZDCHF,20100525,014200,0.7783,0.7788,0.7783,0.7788
NZDCHF,20100525,014300,0.7788,0.7794,0.7788,0.7793
NZDCHF,20100525,014400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100525,014500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100525,014600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100525,014700,0.7787,0.7787,0.7784,0.7784
NZDCHF,20100525,014800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100525,014900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100525,015000,0.7782,0.7783,0.7781,0.7783
NZDCHF,20100525,015100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100525,015200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100525,015300,0.7783,0.7785,0.7783,0.7785
NZDCHF,20100525,015400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100525,015500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100525,015600,0.7788,0.7788,0.7786,0.7787
NZDCHF,20100525,015700,0.7788,0.7791,0.7788,0.7791
NZDCHF,20100525,015800,0.7793,0.7795,0.7793,0.7794
NZDCHF,20100525,015900,0.7793,0.7795,0.7793,0.7793
NZDCHF,20100525,020000,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100525,020100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100525,020200,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100525,020300,0.7790,0.7795,0.7790,0.7795
NZDCHF,20100525,020400,0.7795,0.7795,0.7793,0.7793
NZDCHF,20100525,020500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100525,020600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100525,020700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100525,020800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100525,020900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100525,021000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100525,021100,0.7795,0.7795,0.7793,0.7793
NZDCHF,20100525,021200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100525,021300,0.7792,0.7793,0.7792,0.7792
NZDCHF,20100525,021400,0.7791,0.7791,0.7789,0.7789
NZDCHF,20100525,021500,0.7788,0.7788,0.7786,0.7788
NZDCHF,20100525,021600,0.7788,0.7788,0.7787,0.7788
NZDCHF,20100525,021700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100525,021800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100525,021900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100525,022000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100525,022100,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100525,022200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100525,022300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100525,022400,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100525,022500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100525,022600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100525,022700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100525,022800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100525,022900,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100525,023000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100525,023100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100525,023200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20100525,023300,0.7780,0.7782,0.7780,0.7782
NZDCHF,20100525,023400,0.7782,0.7784,0.7782,0.7784
NZDCHF,20100525,023500,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100525,023600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100525,023700,0.7781,0.7781,0.7779,0.7780
NZDCHF,20100525,023800,0.7779,0.7779,0.7777,0.7777
NZDCHF,20100525,023900,0.7777,0.7777,0.7776,0.7777
NZDCHF,20100525,024000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20100525,024100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100525,024200,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100525,024300,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100525,024400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100525,024500,0.7775,0.7775,0.7772,0.7772
NZDCHF,20100525,024600,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100525,024700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100525,024800,0.7777,0.7778,0.7776,0.7777
NZDCHF,20100525,024900,0.7777,0.7777,0.7775,0.7775
NZDCHF,20100525,025000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100525,025100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100525,025200,0.7772,0.7772,0.7768,0.7768
NZDCHF,20100525,025300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100525,025400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100525,025500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100525,025600,0.7767,0.7772,0.7767,0.7770
NZDCHF,20100525,025700,0.7771,0.7775,0.7768,0.7768
NZDCHF,20100525,025800,0.7769,0.7771,0.7767,0.7767
NZDCHF,20100525,025900,0.7766,0.7766,0.7764,0.7764
NZDCHF,20100525,030000,0.7763,0.7764,0.7762,0.7764
NZDCHF,20100525,030100,0.7764,0.7767,0.7764,0.7765
NZDCHF,20100525,030200,0.7764,0.7764,0.7759,0.7759
NZDCHF,20100525,030300,0.7758,0.7764,0.7758,0.7764
NZDCHF,20100525,030400,0.7763,0.7764,0.7761,0.7763
NZDCHF,20100525,030500,0.7764,0.7764,0.7758,0.7758
NZDCHF,20100525,030600,0.7758,0.7760,0.7758,0.7759
NZDCHF,20100525,030700,0.7760,0.7765,0.7760,0.7765
NZDCHF,20100525,030800,0.7766,0.7770,0.7766,0.7769
NZDCHF,20100525,030900,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100525,031000,0.7773,0.7775,0.7773,0.7775
NZDCHF,20100525,031100,0.7775,0.7777,0.7775,0.7775
NZDCHF,20100525,031200,0.7774,0.7775,0.7772,0.7772
NZDCHF,20100525,031300,0.7773,0.7774,0.7771,0.7771
NZDCHF,20100525,031400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100525,031500,0.7772,0.7772,0.7770,0.7771
NZDCHF,20100525,031600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100525,031700,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100525,031800,0.7774,0.7775,0.7772,0.7772
NZDCHF,20100525,031900,0.7771,0.7772,0.7770,0.7772
NZDCHF,20100525,032000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100525,032100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100525,032200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100525,032300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100525,032400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100525,032500,0.7771,0.7772,0.7770,0.7772
NZDCHF,20100525,032600,0.7773,0.7775,0.7773,0.7773
NZDCHF,20100525,032700,0.7774,0.7775,0.7774,0.7774
NZDCHF,20100525,032800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20100525,032900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,033000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100525,033100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100525,033200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100525,033300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100525,033400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100525,033500,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100525,033600,0.7773,0.7776,0.7773,0.7776
NZDCHF,20100525,033700,0.7776,0.7776,0.7774,0.7774
NZDCHF,20100525,033800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,033900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,034000,0.7774,0.7774,0.7772,0.7773
NZDCHF,20100525,034100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100525,034200,0.7773,0.7773,0.7771,0.7771
NZDCHF,20100525,034300,0.7771,0.7773,0.7771,0.7773
NZDCHF,20100525,034400,0.7774,0.7774,0.7769,0.7769
NZDCHF,20100525,034500,0.7768,0.7768,0.7765,0.7766
NZDCHF,20100525,034600,0.7767,0.7767,0.7759,0.7759
NZDCHF,20100525,034700,0.7758,0.7758,0.7754,0.7754
NZDCHF,20100525,034800,0.7756,0.7760,0.7756,0.7760
NZDCHF,20100525,034900,0.7761,0.7762,0.7760,0.7760
NZDCHF,20100525,035000,0.7759,0.7761,0.7758,0.7758
NZDCHF,20100525,035100,0.7758,0.7758,0.7754,0.7756
NZDCHF,20100525,035200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100525,035300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100525,035400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100525,035500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100525,035600,0.7758,0.7758,0.7756,0.7756
NZDCHF,20100525,035700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100525,035800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100525,035900,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100525,040000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100525,040100,0.7758,0.7760,0.7757,0.7760
NZDCHF,20100525,040200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100525,040300,0.7759,0.7759,0.7754,0.7756
NZDCHF,20100525,040400,0.7755,0.7756,0.7754,0.7756
NZDCHF,20100525,040500,0.7755,0.7755,0.7752,0.7753
NZDCHF,20100525,040600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100525,040700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100525,040800,0.7755,0.7756,0.7750,0.7750
NZDCHF,20100525,040900,0.7749,0.7749,0.7746,0.7746
NZDCHF,20100525,041000,0.7745,0.7745,0.7744,0.7745
NZDCHF,20100525,041100,0.7745,0.7746,0.7745,0.7745
NZDCHF,20100525,041200,0.7744,0.7744,0.7742,0.7743
NZDCHF,20100525,041300,0.7742,0.7742,0.7738,0.7739
NZDCHF,20100525,041400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100525,041500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100525,041600,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100525,041700,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100525,041800,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100525,041900,0.7746,0.7746,0.7742,0.7742
NZDCHF,20100525,042000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100525,042100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100525,042200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100525,042300,0.7743,0.7752,0.7743,0.7750
NZDCHF,20100525,042400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100525,042500,0.7750,0.7750,0.7747,0.7747
NZDCHF,20100525,042600,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100525,042700,0.7751,0.7752,0.7750,0.7750
NZDCHF,20100525,042800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100525,042900,0.7751,0.7755,0.7751,0.7755
NZDCHF,20100525,043000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100525,043100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100525,043200,0.7757,0.7760,0.7757,0.7759
NZDCHF,20100525,043300,0.7759,0.7764,0.7759,0.7764
NZDCHF,20100525,043400,0.7765,0.7766,0.7762,0.7762
NZDCHF,20100525,043500,0.7761,0.7762,0.7759,0.7759
NZDCHF,20100525,043600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100525,043700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100525,043800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100525,043900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100525,044000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100525,044100,0.7756,0.7757,0.7754,0.7757
NZDCHF,20100525,044200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100525,044300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100525,044400,0.7755,0.7756,0.7754,0.7754
NZDCHF,20100525,044500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100525,044600,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100525,044700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100525,044800,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100525,044900,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100525,045000,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100525,045100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100525,045200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100525,045300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100525,045400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100525,045500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100525,045600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100525,045700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100525,045800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100525,045900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100525,050000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100525,050100,0.7756,0.7756,0.7752,0.7754
NZDCHF,20100525,050200,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100525,050300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100525,050400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100525,050500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100525,050600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100525,050700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100525,050800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100525,050900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100525,051000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100525,051100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100525,051200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100525,051300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100525,051400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100525,051500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100525,051600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100525,051700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100525,051800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100525,051900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100525,052000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100525,052100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100525,052200,0.7754,0.7754,0.7753,0.7754
NZDCHF,20100525,052300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100525,052400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100525,052500,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100525,052600,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100525,052700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100525,052800,0.7754,0.7756,0.7753,0.7756
NZDCHF,20100525,052900,0.7757,0.7757,0.7755,0.7755
NZDCHF,20100525,053000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100525,053100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100525,053200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100525,053300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100525,053400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100525,053500,0.7753,0.7753,0.7752,0.7753
NZDCHF,20100525,053600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100525,053700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100525,053800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100525,053900,0.7755,0.7755,0.7752,0.7752
NZDCHF,20100525,054000,0.7751,0.7751,0.7747,0.7749
NZDCHF,20100525,054100,0.7749,0.7749,0.7748,0.7748
NZDCHF,20100525,054200,0.7748,0.7749,0.7748,0.7748
NZDCHF,20100525,054300,0.7747,0.7747,0.7745,0.7745
NZDCHF,20100525,054400,0.7745,0.7746,0.7745,0.7745
NZDCHF,20100525,054500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100525,054600,0.7744,0.7746,0.7744,0.7745
NZDCHF,20100525,054700,0.7745,0.7745,0.7744,0.7745
NZDCHF,20100525,054800,0.7745,0.7746,0.7745,0.7745
NZDCHF,20100525,054900,0.7744,0.7744,0.7741,0.7741
NZDCHF,20100525,055000,0.7740,0.7743,0.7739,0.7743
NZDCHF,20100525,055100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100525,055200,0.7743,0.7743,0.7742,0.7743
NZDCHF,20100525,055300,0.7743,0.7745,0.7743,0.7744
NZDCHF,20100525,055400,0.7744,0.7744,0.7742,0.7742
NZDCHF,20100525,055500,0.7742,0.7743,0.7741,0.7743
NZDCHF,20100525,055600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100525,055700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100525,055800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100525,055900,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100525,060000,0.7738,0.7739,0.7738,0.7738
NZDCHF,20100525,060100,0.7738,0.7738,0.7734,0.7734
NZDCHF,20100525,060200,0.7735,0.7738,0.7735,0.7738
NZDCHF,20100525,060300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100525,060400,0.7737,0.7743,0.7737,0.7743
NZDCHF,20100525,060500,0.7744,0.7751,0.7744,0.7751
NZDCHF,20100525,060600,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100525,060700,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100525,060800,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100525,060900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,061000,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100525,061100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100525,061200,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100525,061300,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100525,061400,0.7744,0.7746,0.7744,0.7746
NZDCHF,20100525,061500,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100525,061600,0.7748,0.7750,0.7748,0.7750
NZDCHF,20100525,061700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100525,061800,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100525,061900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100525,062000,0.7752,0.7759,0.7752,0.7759
NZDCHF,20100525,062100,0.7760,0.7765,0.7760,0.7765
NZDCHF,20100525,062200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100525,062300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100525,062400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100525,062500,0.7763,0.7763,0.7759,0.7759
NZDCHF,20100525,062600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100525,062700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100525,062800,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100525,062900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100525,063000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100525,063100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100525,063200,0.7752,0.7752,0.7744,0.7744
NZDCHF,20100525,063300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100525,063400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100525,063500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100525,063600,0.7742,0.7744,0.7742,0.7744
NZDCHF,20100525,063700,0.7745,0.7750,0.7745,0.7750
NZDCHF,20100525,063800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100525,063900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100525,064000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100525,064100,0.7752,0.7752,0.7751,0.7752
NZDCHF,20100525,064200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100525,064300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100525,064400,0.7753,0.7755,0.7753,0.7755
NZDCHF,20100525,064500,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100525,064600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100525,064700,0.7754,0.7755,0.7754,0.7754
NZDCHF,20100525,064800,0.7753,0.7753,0.7751,0.7751
NZDCHF,20100525,064900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100525,065000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100525,065100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100525,065200,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100525,065300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100525,065400,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100525,065500,0.7747,0.7747,0.7745,0.7745
NZDCHF,20100525,065600,0.7746,0.7751,0.7746,0.7750
NZDCHF,20100525,065700,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100525,065800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100525,065900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100525,070000,0.7749,0.7749,0.7748,0.7748
NZDCHF,20100525,070100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100525,070200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,070300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,070400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100525,070500,0.7748,0.7751,0.7748,0.7751
NZDCHF,20100525,070600,0.7751,0.7752,0.7751,0.7751
NZDCHF,20100525,070700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100525,070800,0.7753,0.7753,0.7751,0.7751
NZDCHF,20100525,070900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100525,071000,0.7752,0.7752,0.7747,0.7747
NZDCHF,20100525,071100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,071200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100525,071300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100525,071400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100525,071500,0.7744,0.7744,0.7740,0.7740
NZDCHF,20100525,071600,0.7741,0.7742,0.7741,0.7742
NZDCHF,20100525,071700,0.7741,0.7742,0.7741,0.7742
NZDCHF,20100525,071800,0.7742,0.7742,0.7740,0.7741
NZDCHF,20100525,071900,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100525,072000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100525,072100,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100525,072200,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100525,072300,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100525,072400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100525,072500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100525,072600,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100525,072700,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100525,072800,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100525,072900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100525,073000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100525,073100,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100525,073200,0.7746,0.7746,0.7742,0.7742
NZDCHF,20100525,073300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20100525,073400,0.7742,0.7745,0.7742,0.7745
NZDCHF,20100525,073500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,073600,0.7747,0.7749,0.7747,0.7747
NZDCHF,20100525,073700,0.7747,0.7747,0.7745,0.7745
NZDCHF,20100525,073800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100525,073900,0.7743,0.7747,0.7743,0.7747
NZDCHF,20100525,074000,0.7748,0.7751,0.7748,0.7751
NZDCHF,20100525,074100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100525,074200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100525,074300,0.7748,0.7748,0.7746,0.7746
NZDCHF,20100525,074400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100525,074500,0.7746,0.7746,0.7743,0.7743
NZDCHF,20100525,074600,0.7743,0.7744,0.7740,0.7740
NZDCHF,20100525,074700,0.7738,0.7738,0.7737,0.7737
NZDCHF,20100525,074800,0.7736,0.7737,0.7736,0.7736
NZDCHF,20100525,074900,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100525,075000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100525,075100,0.7738,0.7738,0.7734,0.7734
NZDCHF,20100525,075200,0.7734,0.7734,0.7731,0.7731
NZDCHF,20100525,075300,0.7732,0.7732,0.7728,0.7728
NZDCHF,20100525,075400,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100525,075500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100525,075600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100525,075700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100525,075800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100525,075900,0.7730,0.7730,0.7726,0.7726
NZDCHF,20100525,080000,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100525,080100,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100525,080200,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100525,080300,0.7728,0.7730,0.7728,0.7730
NZDCHF,20100525,080400,0.7731,0.7736,0.7730,0.7736
NZDCHF,20100525,080500,0.7737,0.7740,0.7737,0.7739
NZDCHF,20100525,080600,0.7739,0.7745,0.7739,0.7745
NZDCHF,20100525,080700,0.7746,0.7747,0.7745,0.7745
NZDCHF,20100525,080800,0.7745,0.7746,0.7736,0.7736
NZDCHF,20100525,080900,0.7734,0.7734,0.7730,0.7730
NZDCHF,20100525,081000,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100525,081100,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100525,081200,0.7728,0.7729,0.7725,0.7726
NZDCHF,20100525,081300,0.7725,0.7729,0.7725,0.7729
NZDCHF,20100525,081400,0.7729,0.7729,0.7727,0.7727
NZDCHF,20100525,081500,0.7725,0.7725,0.7717,0.7718
NZDCHF,20100525,081600,0.7717,0.7717,0.7715,0.7715
NZDCHF,20100525,081700,0.7714,0.7715,0.7713,0.7714
NZDCHF,20100525,081800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100525,081900,0.7714,0.7716,0.7714,0.7716
NZDCHF,20100525,082000,0.7717,0.7721,0.7717,0.7718
NZDCHF,20100525,082100,0.7717,0.7717,0.7711,0.7711
NZDCHF,20100525,082200,0.7710,0.7713,0.7710,0.7713
NZDCHF,20100525,082300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100525,082400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100525,082500,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100525,082600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100525,082700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100525,082800,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100525,082900,0.7710,0.7712,0.7710,0.7711
NZDCHF,20100525,083000,0.7713,0.7714,0.7713,0.7713
NZDCHF,20100525,083100,0.7713,0.7713,0.7711,0.7711
NZDCHF,20100525,083200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100525,083300,0.7709,0.7709,0.7703,0.7703
NZDCHF,20100525,083400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100525,083500,0.7702,0.7702,0.7699,0.7699
NZDCHF,20100525,083600,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100525,083700,0.7698,0.7698,0.7692,0.7693
NZDCHF,20100525,083800,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100525,083900,0.7692,0.7695,0.7692,0.7695
NZDCHF,20100525,084000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100525,084100,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100525,084200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100525,084300,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100525,084400,0.7684,0.7684,0.7681,0.7682
NZDCHF,20100525,084500,0.7684,0.7686,0.7681,0.7681
NZDCHF,20100525,084600,0.7682,0.7683,0.7682,0.7682
NZDCHF,20100525,084700,0.7681,0.7687,0.7681,0.7687
NZDCHF,20100525,084800,0.7686,0.7687,0.7684,0.7684
NZDCHF,20100525,084900,0.7682,0.7682,0.7679,0.7682
NZDCHF,20100525,085000,0.7681,0.7684,0.7681,0.7682
NZDCHF,20100525,085100,0.7681,0.7681,0.7678,0.7678
NZDCHF,20100525,085200,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100525,085300,0.7676,0.7676,0.7672,0.7673
NZDCHF,20100525,085400,0.7672,0.7672,0.7667,0.7668
NZDCHF,20100525,085500,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100525,085600,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100525,085700,0.7664,0.7664,0.7662,0.7664
NZDCHF,20100525,085800,0.7665,0.7665,0.7660,0.7661
NZDCHF,20100525,085900,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100525,090000,0.7662,0.7668,0.7662,0.7666
NZDCHF,20100525,090100,0.7666,0.7667,0.7664,0.7664
NZDCHF,20100525,090200,0.7665,0.7667,0.7665,0.7665
NZDCHF,20100525,090300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100525,090400,0.7666,0.7670,0.7666,0.7670
NZDCHF,20100525,090500,0.7671,0.7672,0.7671,0.7671
NZDCHF,20100525,090600,0.7670,0.7670,0.7667,0.7668
NZDCHF,20100525,090700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100525,090800,0.7667,0.7671,0.7667,0.7671
NZDCHF,20100525,090900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100525,091000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100525,091100,0.7672,0.7675,0.7672,0.7675
NZDCHF,20100525,091200,0.7675,0.7675,0.7674,0.7675
NZDCHF,20100525,091300,0.7674,0.7675,0.7674,0.7674
NZDCHF,20100525,091400,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100525,091500,0.7672,0.7675,0.7672,0.7675
NZDCHF,20100525,091600,0.7676,0.7681,0.7676,0.7681
NZDCHF,20100525,091700,0.7683,0.7686,0.7683,0.7686
NZDCHF,20100525,091800,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100525,091900,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100525,092000,0.7687,0.7691,0.7687,0.7690
NZDCHF,20100525,092100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100525,092200,0.7689,0.7689,0.7688,0.7689
NZDCHF,20100525,092300,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100525,092400,0.7686,0.7687,0.7686,0.7686
NZDCHF,20100525,092500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100525,092600,0.7687,0.7689,0.7687,0.7689
NZDCHF,20100525,092700,0.7691,0.7696,0.7691,0.7695
NZDCHF,20100525,092800,0.7695,0.7695,0.7691,0.7691
NZDCHF,20100525,092900,0.7689,0.7689,0.7687,0.7687
NZDCHF,20100525,093000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100525,093100,0.7685,0.7686,0.7684,0.7684
NZDCHF,20100525,093200,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100525,093300,0.7684,0.7685,0.7681,0.7685
NZDCHF,20100525,093400,0.7686,0.7693,0.7686,0.7693
NZDCHF,20100525,093500,0.7694,0.7695,0.7690,0.7690
NZDCHF,20100525,093600,0.7689,0.7689,0.7687,0.7687
NZDCHF,20100525,093700,0.7686,0.7687,0.7686,0.7686
NZDCHF,20100525,093800,0.7687,0.7690,0.7687,0.7690
NZDCHF,20100525,093900,0.7689,0.7689,0.7684,0.7684
NZDCHF,20100525,094000,0.7683,0.7684,0.7683,0.7683
NZDCHF,20100525,094100,0.7682,0.7686,0.7682,0.7686
NZDCHF,20100525,094200,0.7685,0.7687,0.7682,0.7684
NZDCHF,20100525,094300,0.7683,0.7685,0.7683,0.7685
NZDCHF,20100525,094400,0.7685,0.7686,0.7684,0.7686
NZDCHF,20100525,094500,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100525,094600,0.7690,0.7691,0.7688,0.7688
NZDCHF,20100525,094700,0.7687,0.7687,0.7679,0.7679
NZDCHF,20100525,094800,0.7679,0.7679,0.7675,0.7675
NZDCHF,20100525,094900,0.7677,0.7680,0.7677,0.7680
NZDCHF,20100525,095000,0.7679,0.7681,0.7678,0.7681
NZDCHF,20100525,095100,0.7682,0.7685,0.7682,0.7685
NZDCHF,20100525,095200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100525,095300,0.7687,0.7687,0.7681,0.7681
NZDCHF,20100525,095400,0.7680,0.7685,0.7680,0.7685
NZDCHF,20100525,095500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100525,095600,0.7686,0.7686,0.7682,0.7684
NZDCHF,20100525,095700,0.7685,0.7689,0.7685,0.7689
NZDCHF,20100525,095800,0.7690,0.7691,0.7688,0.7688
NZDCHF,20100525,095900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100525,100000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100525,100100,0.7687,0.7687,0.7685,0.7686
NZDCHF,20100525,100200,0.7687,0.7688,0.7686,0.7686
NZDCHF,20100525,100300,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100525,100400,0.7684,0.7684,0.7681,0.7681
NZDCHF,20100525,100500,0.7682,0.7683,0.7682,0.7682
NZDCHF,20100525,100600,0.7682,0.7686,0.7682,0.7685
NZDCHF,20100525,100700,0.7684,0.7684,0.7683,0.7684
NZDCHF,20100525,100800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100525,100900,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100525,101000,0.7689,0.7691,0.7688,0.7689
NZDCHF,20100525,101100,0.7688,0.7690,0.7688,0.7688
NZDCHF,20100525,101200,0.7687,0.7689,0.7686,0.7687
NZDCHF,20100525,101300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100525,101400,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100525,101500,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100525,101600,0.7688,0.7692,0.7688,0.7692
NZDCHF,20100525,101700,0.7691,0.7691,0.7689,0.7690
NZDCHF,20100525,101800,0.7691,0.7691,0.7689,0.7689
NZDCHF,20100525,101900,0.7689,0.7692,0.7689,0.7691
NZDCHF,20100525,102000,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100525,102100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100525,102200,0.7693,0.7693,0.7690,0.7690
NZDCHF,20100525,102300,0.7689,0.7689,0.7687,0.7687
NZDCHF,20100525,102400,0.7688,0.7694,0.7688,0.7694
NZDCHF,20100525,102500,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100525,102600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100525,102700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100525,102800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100525,102900,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100525,103000,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100525,103100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100525,103200,0.7694,0.7699,0.7694,0.7699
NZDCHF,20100525,103300,0.7698,0.7698,0.7696,0.7696
NZDCHF,20100525,103400,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100525,103500,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100525,103600,0.7697,0.7698,0.7695,0.7695
NZDCHF,20100525,103700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100525,103800,0.7697,0.7697,0.7693,0.7693
NZDCHF,20100525,103900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100525,104000,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100525,104100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100525,104200,0.7693,0.7693,0.7690,0.7690
NZDCHF,20100525,104300,0.7691,0.7691,0.7688,0.7691
NZDCHF,20100525,104400,0.7692,0.7693,0.7691,0.7691
NZDCHF,20100525,104500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100525,104600,0.7692,0.7693,0.7689,0.7689
NZDCHF,20100525,104700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100525,104800,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100525,104900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100525,105000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100525,105100,0.7685,0.7688,0.7685,0.7687
NZDCHF,20100525,105200,0.7687,0.7687,0.7684,0.7684
NZDCHF,20100525,105300,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100525,105400,0.7684,0.7684,0.7679,0.7679
NZDCHF,20100525,105500,0.7678,0.7678,0.7674,0.7674
NZDCHF,20100525,105600,0.7675,0.7676,0.7674,0.7674
NZDCHF,20100525,105700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100525,105800,0.7676,0.7678,0.7674,0.7674
NZDCHF,20100525,105900,0.7675,0.7677,0.7673,0.7673
NZDCHF,20100525,110000,0.7674,0.7681,0.7674,0.7681
NZDCHF,20100525,110100,0.7681,0.7686,0.7680,0.7684
NZDCHF,20100525,110200,0.7684,0.7684,0.7680,0.7680
NZDCHF,20100525,110300,0.7679,0.7679,0.7676,0.7679
NZDCHF,20100525,110400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100525,110500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100525,110600,0.7677,0.7677,0.7675,0.7676
NZDCHF,20100525,110700,0.7677,0.7682,0.7677,0.7682
NZDCHF,20100525,110800,0.7683,0.7683,0.7679,0.7679
NZDCHF,20100525,110900,0.7680,0.7682,0.7680,0.7682
NZDCHF,20100525,111000,0.7683,0.7685,0.7681,0.7685
NZDCHF,20100525,111100,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100525,111200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100525,111300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100525,111400,0.7688,0.7693,0.7688,0.7693
NZDCHF,20100525,111500,0.7693,0.7696,0.7693,0.7696
NZDCHF,20100525,111600,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100525,111700,0.7694,0.7694,0.7692,0.7692
NZDCHF,20100525,111800,0.7693,0.7693,0.7691,0.7692
NZDCHF,20100525,111900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100525,112000,0.7694,0.7694,0.7692,0.7692
NZDCHF,20100525,112100,0.7692,0.7695,0.7692,0.7695
NZDCHF,20100525,112200,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100525,112300,0.7692,0.7697,0.7692,0.7697
NZDCHF,20100525,112400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100525,112500,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100525,112600,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100525,112700,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100525,112800,0.7696,0.7697,0.7695,0.7695
NZDCHF,20100525,112900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100525,113000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,113100,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100525,113200,0.7693,0.7693,0.7692,0.7693
NZDCHF,20100525,113300,0.7693,0.7693,0.7691,0.7692
NZDCHF,20100525,113400,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100525,113500,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100525,113600,0.7692,0.7692,0.7688,0.7688
NZDCHF,20100525,113700,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100525,113800,0.7691,0.7691,0.7689,0.7689
NZDCHF,20100525,113900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100525,114000,0.7688,0.7689,0.7688,0.7688
NZDCHF,20100525,114100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100525,114200,0.7685,0.7687,0.7685,0.7687
NZDCHF,20100525,114300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100525,114400,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100525,114500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100525,114600,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100525,114700,0.7685,0.7685,0.7683,0.7685
NZDCHF,20100525,114800,0.7685,0.7685,0.7681,0.7681
NZDCHF,20100525,114900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100525,115000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100525,115100,0.7682,0.7682,0.7681,0.7682
NZDCHF,20100525,115200,0.7683,0.7686,0.7683,0.7686
NZDCHF,20100525,115300,0.7688,0.7691,0.7688,0.7690
NZDCHF,20100525,115400,0.7691,0.7693,0.7691,0.7692
NZDCHF,20100525,115500,0.7691,0.7691,0.7690,0.7691
NZDCHF,20100525,115600,0.7689,0.7689,0.7688,0.7689
NZDCHF,20100525,115700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100525,115800,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100525,115900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100525,120000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100525,120100,0.7685,0.7687,0.7685,0.7685
NZDCHF,20100525,120200,0.7684,0.7684,0.7675,0.7676
NZDCHF,20100525,120300,0.7675,0.7675,0.7668,0.7672
NZDCHF,20100525,120400,0.7673,0.7674,0.7671,0.7673
NZDCHF,20100525,120500,0.7672,0.7677,0.7671,0.7677
NZDCHF,20100525,120600,0.7676,0.7678,0.7676,0.7677
NZDCHF,20100525,120700,0.7678,0.7681,0.7678,0.7681
NZDCHF,20100525,120800,0.7680,0.7683,0.7679,0.7683
NZDCHF,20100525,120900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100525,121000,0.7681,0.7681,0.7676,0.7676
NZDCHF,20100525,121100,0.7677,0.7679,0.7677,0.7679
NZDCHF,20100525,121200,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100525,121300,0.7681,0.7683,0.7681,0.7683
NZDCHF,20100525,121400,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100525,121500,0.7684,0.7684,0.7681,0.7681
NZDCHF,20100525,121600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100525,121700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100525,121800,0.7682,0.7684,0.7682,0.7684
NZDCHF,20100525,121900,0.7685,0.7685,0.7682,0.7682
NZDCHF,20100525,122000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100525,122100,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100525,122200,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100525,122300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100525,122400,0.7675,0.7675,0.7674,0.7675
NZDCHF,20100525,122500,0.7674,0.7678,0.7674,0.7677
NZDCHF,20100525,122600,0.7676,0.7676,0.7674,0.7675
NZDCHF,20100525,122700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100525,122800,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100525,122900,0.7675,0.7675,0.7672,0.7672
NZDCHF,20100525,123000,0.7671,0.7674,0.7671,0.7674
NZDCHF,20100525,123100,0.7674,0.7678,0.7674,0.7678
NZDCHF,20100525,123200,0.7679,0.7686,0.7679,0.7686
NZDCHF,20100525,123300,0.7685,0.7685,0.7684,0.7685
NZDCHF,20100525,123400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100525,123500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100525,123600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100525,123700,0.7686,0.7687,0.7686,0.7686
NZDCHF,20100525,123800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100525,123900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100525,124000,0.7683,0.7683,0.7683,0.7683
NZDCHF,20100525,124100,0.7684,0.7684,0.7682,0.7684
NZDCHF,20100525,124200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100525,124300,0.7685,0.7688,0.7685,0.7687
NZDCHF,20100525,124400,0.7686,0.7686,0.7684,0.7685
NZDCHF,20100525,124500,0.7684,0.7685,0.7682,0.7685
NZDCHF,20100525,124600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100525,124700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100525,124800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100525,124900,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100525,125000,0.7687,0.7691,0.7687,0.7689
NZDCHF,20100525,125100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100525,125200,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100525,125300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100525,125400,0.7691,0.7691,0.7689,0.7689
NZDCHF,20100525,125500,0.7690,0.7692,0.7690,0.7692
NZDCHF,20100525,125600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20100525,125700,0.7688,0.7688,0.7686,0.7687
NZDCHF,20100525,125800,0.7687,0.7687,0.7686,0.7687
NZDCHF,20100525,125900,0.7688,0.7695,0.7688,0.7695
NZDCHF,20100525,130000,0.7697,0.7703,0.7697,0.7703
NZDCHF,20100525,130100,0.7704,0.7710,0.7704,0.7710
NZDCHF,20100525,130200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100525,130300,0.7711,0.7713,0.7711,0.7711
NZDCHF,20100525,130400,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100525,130500,0.7714,0.7714,0.7713,0.7714
NZDCHF,20100525,130600,0.7714,0.7714,0.7710,0.7710
NZDCHF,20100525,130700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100525,130800,0.7708,0.7709,0.7707,0.7707
NZDCHF,20100525,130900,0.7707,0.7714,0.7707,0.7714
NZDCHF,20100525,131000,0.7713,0.7713,0.7708,0.7708
NZDCHF,20100525,131100,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100525,131200,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100525,131300,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100525,131400,0.7702,0.7702,0.7697,0.7697
NZDCHF,20100525,131500,0.7697,0.7700,0.7697,0.7699
NZDCHF,20100525,131600,0.7699,0.7699,0.7694,0.7694
NZDCHF,20100525,131700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100525,131800,0.7693,0.7695,0.7693,0.7694
NZDCHF,20100525,131900,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100525,132000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,132100,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100525,132200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,132300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,132400,0.7696,0.7699,0.7696,0.7699
NZDCHF,20100525,132500,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100525,132600,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100525,132700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,132800,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100525,132900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100525,133000,0.7700,0.7706,0.7700,0.7706
NZDCHF,20100525,133100,0.7705,0.7706,0.7704,0.7705
NZDCHF,20100525,133200,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100525,133300,0.7701,0.7701,0.7697,0.7700
NZDCHF,20100525,133400,0.7700,0.7702,0.7700,0.7701
NZDCHF,20100525,133500,0.7702,0.7702,0.7700,0.7702
NZDCHF,20100525,133600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100525,133700,0.7701,0.7703,0.7701,0.7703
NZDCHF,20100525,133800,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100525,133900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100525,134000,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100525,134100,0.7703,0.7705,0.7703,0.7704
NZDCHF,20100525,134200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100525,134300,0.7703,0.7703,0.7695,0.7695
NZDCHF,20100525,134400,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100525,134500,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100525,134600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100525,134700,0.7690,0.7692,0.7690,0.7692
NZDCHF,20100525,134800,0.7693,0.7696,0.7693,0.7696
NZDCHF,20100525,134900,0.7696,0.7700,0.7696,0.7700
NZDCHF,20100525,135000,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100525,135100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100525,135200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100525,135300,0.7703,0.7708,0.7703,0.7708
NZDCHF,20100525,135400,0.7708,0.7708,0.7704,0.7704
NZDCHF,20100525,135500,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100525,135600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100525,135700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100525,135800,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100525,135900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100525,140000,0.7704,0.7708,0.7704,0.7708
NZDCHF,20100525,140100,0.7709,0.7709,0.7703,0.7709
NZDCHF,20100525,140200,0.7708,0.7709,0.7708,0.7709
NZDCHF,20100525,140300,0.7710,0.7713,0.7710,0.7711
NZDCHF,20100525,140400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100525,140500,0.7711,0.7711,0.7709,0.7709
NZDCHF,20100525,140600,0.7708,0.7709,0.7708,0.7708
NZDCHF,20100525,140700,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100525,140800,0.7708,0.7708,0.7707,0.7708
NZDCHF,20100525,140900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100525,141000,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100525,141100,0.7706,0.7709,0.7706,0.7709
NZDCHF,20100525,141200,0.7709,0.7712,0.7709,0.7712
NZDCHF,20100525,141300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100525,141400,0.7713,0.7713,0.7711,0.7712
NZDCHF,20100525,141500,0.7711,0.7711,0.7705,0.7705
NZDCHF,20100525,141600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100525,141700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100525,141800,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100525,141900,0.7710,0.7711,0.7710,0.7710
NZDCHF,20100525,142000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100525,142100,0.7710,0.7710,0.7708,0.7710
NZDCHF,20100525,142200,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100525,142300,0.7709,0.7711,0.7709,0.7710
NZDCHF,20100525,142400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100525,142500,0.7710,0.7712,0.7710,0.7712
NZDCHF,20100525,142600,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100525,142700,0.7713,0.7713,0.7706,0.7706
NZDCHF,20100525,142800,0.7706,0.7708,0.7706,0.7708
NZDCHF,20100525,142900,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100525,143000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100525,143100,0.7709,0.7711,0.7709,0.7711
NZDCHF,20100525,143200,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100525,143300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100525,143400,0.7710,0.7711,0.7709,0.7709
NZDCHF,20100525,143500,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100525,143600,0.7708,0.7709,0.7707,0.7707
NZDCHF,20100525,143700,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100525,143800,0.7703,0.7703,0.7700,0.7700
NZDCHF,20100525,143900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100525,144000,0.7697,0.7698,0.7696,0.7698
NZDCHF,20100525,144100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100525,144200,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100525,144300,0.7698,0.7700,0.7697,0.7700
NZDCHF,20100525,144400,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100525,144500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100525,144600,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100525,144700,0.7696,0.7696,0.7694,0.7695
NZDCHF,20100525,144800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,144900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,145000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100525,145100,0.7699,0.7699,0.7693,0.7693
NZDCHF,20100525,145200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100525,145300,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100525,145400,0.7688,0.7694,0.7688,0.7694
NZDCHF,20100525,145500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100525,145600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100525,145700,0.7693,0.7693,0.7691,0.7693
NZDCHF,20100525,145800,0.7693,0.7694,0.7692,0.7694
NZDCHF,20100525,145900,0.7693,0.7693,0.7689,0.7693
NZDCHF,20100525,150000,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100525,150100,0.7695,0.7695,0.7693,0.7695
NZDCHF,20100525,150200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100525,150300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100525,150400,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100525,150500,0.7693,0.7693,0.7690,0.7691
NZDCHF,20100525,150600,0.7692,0.7692,0.7689,0.7690
NZDCHF,20100525,150700,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100525,150800,0.7691,0.7695,0.7691,0.7695
NZDCHF,20100525,150900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100525,151000,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100525,151100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100525,151200,0.7693,0.7695,0.7693,0.7693
NZDCHF,20100525,151300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100525,151400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100525,151500,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100525,151600,0.7688,0.7691,0.7688,0.7691
NZDCHF,20100525,151700,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100525,151800,0.7689,0.7691,0.7689,0.7689
NZDCHF,20100525,151900,0.7689,0.7694,0.7689,0.7694
NZDCHF,20100525,152000,0.7695,0.7697,0.7695,0.7696
NZDCHF,20100525,152100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100525,152200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100525,152300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20100525,152400,0.7695,0.7699,0.7695,0.7699
NZDCHF,20100525,152500,0.7698,0.7699,0.7697,0.7699
NZDCHF,20100525,152600,0.7700,0.7701,0.7697,0.7697
NZDCHF,20100525,152700,0.7696,0.7696,0.7693,0.7694
NZDCHF,20100525,152800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100525,152900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100525,153000,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100525,153100,0.7696,0.7696,0.7689,0.7689
NZDCHF,20100525,153200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100525,153300,0.7689,0.7693,0.7688,0.7691
NZDCHF,20100525,153400,0.7692,0.7696,0.7692,0.7696
NZDCHF,20100525,153500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100525,153600,0.7698,0.7698,0.7696,0.7697
NZDCHF,20100525,153700,0.7697,0.7699,0.7697,0.7697
NZDCHF,20100525,153800,0.7696,0.7696,0.7693,0.7693
NZDCHF,20100525,153900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100525,154000,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100525,154100,0.7693,0.7693,0.7690,0.7690
NZDCHF,20100525,154200,0.7690,0.7690,0.7684,0.7684
NZDCHF,20100525,154300,0.7682,0.7685,0.7680,0.7680
NZDCHF,20100525,154400,0.7681,0.7687,0.7681,0.7687
NZDCHF,20100525,154500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100525,154600,0.7689,0.7689,0.7687,0.7688
NZDCHF,20100525,154700,0.7689,0.7700,0.7689,0.7698
NZDCHF,20100525,154800,0.7697,0.7697,0.7693,0.7693
NZDCHF,20100525,154900,0.7694,0.7698,0.7694,0.7697
NZDCHF,20100525,155000,0.7696,0.7696,0.7693,0.7694
NZDCHF,20100525,155100,0.7695,0.7702,0.7695,0.7702
NZDCHF,20100525,155200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100525,155300,0.7702,0.7706,0.7702,0.7706
NZDCHF,20100525,155400,0.7704,0.7707,0.7703,0.7707
NZDCHF,20100525,155500,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100525,155600,0.7710,0.7713,0.7709,0.7713
NZDCHF,20100525,155700,0.7713,0.7713,0.7711,0.7711
NZDCHF,20100525,155800,0.7710,0.7711,0.7710,0.7710
NZDCHF,20100525,155900,0.7709,0.7715,0.7709,0.7715
NZDCHF,20100525,160000,0.7716,0.7722,0.7716,0.7722
NZDCHF,20100525,160100,0.7725,0.7734,0.7725,0.7732
NZDCHF,20100525,160200,0.7729,0.7729,0.7722,0.7722
NZDCHF,20100525,160300,0.7721,0.7721,0.7715,0.7720
NZDCHF,20100525,160400,0.7721,0.7730,0.7721,0.7727
NZDCHF,20100525,160500,0.7728,0.7733,0.7728,0.7733
NZDCHF,20100525,160600,0.7734,0.7735,0.7732,0.7732
NZDCHF,20100525,160700,0.7731,0.7731,0.7727,0.7727
NZDCHF,20100525,160800,0.7727,0.7732,0.7726,0.7732
NZDCHF,20100525,160900,0.7733,0.7733,0.7724,0.7724
NZDCHF,20100525,161000,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100525,161100,0.7723,0.7723,0.7720,0.7720
NZDCHF,20100525,161200,0.7719,0.7720,0.7718,0.7720
NZDCHF,20100525,161300,0.7721,0.7726,0.7719,0.7726
NZDCHF,20100525,161400,0.7727,0.7732,0.7727,0.7731
NZDCHF,20100525,161500,0.7732,0.7732,0.7728,0.7729
NZDCHF,20100525,161600,0.7730,0.7733,0.7729,0.7733
NZDCHF,20100525,161700,0.7732,0.7732,0.7725,0.7725
NZDCHF,20100525,161800,0.7724,0.7731,0.7724,0.7731
NZDCHF,20100525,161900,0.7732,0.7733,0.7731,0.7731
NZDCHF,20100525,162000,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100525,162100,0.7735,0.7735,0.7733,0.7735
NZDCHF,20100525,162200,0.7735,0.7736,0.7734,0.7735
NZDCHF,20100525,162300,0.7734,0.7737,0.7733,0.7735
NZDCHF,20100525,162400,0.7736,0.7746,0.7736,0.7746
NZDCHF,20100525,162500,0.7748,0.7754,0.7747,0.7754
NZDCHF,20100525,162600,0.7756,0.7757,0.7753,0.7753
NZDCHF,20100525,162700,0.7753,0.7753,0.7750,0.7750
NZDCHF,20100525,162800,0.7749,0.7749,0.7744,0.7744
NZDCHF,20100525,162900,0.7743,0.7743,0.7738,0.7740
NZDCHF,20100525,163000,0.7741,0.7743,0.7739,0.7739
NZDCHF,20100525,163100,0.7738,0.7738,0.7734,0.7735
NZDCHF,20100525,163200,0.7736,0.7737,0.7735,0.7737
NZDCHF,20100525,163300,0.7736,0.7737,0.7735,0.7735
NZDCHF,20100525,163400,0.7734,0.7734,0.7731,0.7731
NZDCHF,20100525,163500,0.7730,0.7730,0.7725,0.7725
NZDCHF,20100525,163600,0.7724,0.7727,0.7724,0.7727
NZDCHF,20100525,163700,0.7728,0.7730,0.7728,0.7729
NZDCHF,20100525,163800,0.7730,0.7731,0.7730,0.7730
NZDCHF,20100525,163900,0.7729,0.7732,0.7729,0.7730
NZDCHF,20100525,164000,0.7729,0.7729,0.7725,0.7725
NZDCHF,20100525,164100,0.7726,0.7727,0.7724,0.7725
NZDCHF,20100525,164200,0.7724,0.7725,0.7724,0.7724
NZDCHF,20100525,164300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100525,164400,0.7725,0.7725,0.7722,0.7722
NZDCHF,20100525,164500,0.7721,0.7721,0.7720,0.7721
NZDCHF,20100525,164600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100525,164700,0.7722,0.7723,0.7722,0.7722
NZDCHF,20100525,164800,0.7721,0.7721,0.7719,0.7721
NZDCHF,20100525,164900,0.7722,0.7722,0.7718,0.7718
NZDCHF,20100525,165000,0.7718,0.7719,0.7717,0.7717
NZDCHF,20100525,165100,0.7715,0.7716,0.7715,0.7716
NZDCHF,20100525,165200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100525,165300,0.7714,0.7714,0.7712,0.7712
NZDCHF,20100525,165400,0.7711,0.7712,0.7711,0.7712
NZDCHF,20100525,165500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100525,165600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100525,165700,0.7711,0.7716,0.7710,0.7716
NZDCHF,20100525,165800,0.7717,0.7720,0.7717,0.7718
NZDCHF,20100525,165900,0.7716,0.7716,0.7714,0.7714
NZDCHF,20100525,170000,0.7713,0.7715,0.7710,0.7715
NZDCHF,20100525,170100,0.7716,0.7719,0.7716,0.7718
NZDCHF,20100525,170200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20100525,170300,0.7717,0.7719,0.7717,0.7718
NZDCHF,20100525,170400,0.7717,0.7720,0.7716,0.7718
NZDCHF,20100525,170500,0.7719,0.7719,0.7717,0.7717
NZDCHF,20100525,170600,0.7717,0.7720,0.7717,0.7720
NZDCHF,20100525,170700,0.7721,0.7728,0.7721,0.7728
NZDCHF,20100525,170800,0.7729,0.7729,0.7727,0.7727
NZDCHF,20100525,170900,0.7728,0.7729,0.7727,0.7727
NZDCHF,20100525,171000,0.7726,0.7726,0.7720,0.7720
NZDCHF,20100525,171100,0.7718,0.7718,0.7712,0.7712
NZDCHF,20100525,171200,0.7712,0.7713,0.7712,0.7713
NZDCHF,20100525,171300,0.7713,0.7714,0.7710,0.7710
NZDCHF,20100525,171400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100525,171500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100525,171600,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100525,171700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100525,171800,0.7713,0.7715,0.7713,0.7715
NZDCHF,20100525,171900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100525,172000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100525,172100,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100525,172200,0.7717,0.7717,0.7716,0.7717
NZDCHF,20100525,172300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100525,172400,0.7717,0.7717,0.7714,0.7714
NZDCHF,20100525,172500,0.7713,0.7713,0.7709,0.7709
NZDCHF,20100525,172600,0.7708,0.7709,0.7707,0.7707
NZDCHF,20100525,172700,0.7707,0.7708,0.7705,0.7705
NZDCHF,20100525,172800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100525,172900,0.7703,0.7706,0.7703,0.7706
NZDCHF,20100525,173000,0.7707,0.7712,0.7707,0.7711
NZDCHF,20100525,173100,0.7710,0.7710,0.7702,0.7702
NZDCHF,20100525,173200,0.7701,0.7701,0.7699,0.7700
NZDCHF,20100525,173300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100525,173400,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100525,173500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100525,173600,0.7699,0.7699,0.7693,0.7694
NZDCHF,20100525,173700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100525,173800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100525,173900,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100525,174000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100525,174100,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100525,174200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100525,174300,0.7700,0.7701,0.7697,0.7697
NZDCHF,20100525,174400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100525,174500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100525,174600,0.7695,0.7700,0.7695,0.7697
NZDCHF,20100525,174700,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100525,174800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100525,174900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100525,175000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100525,175100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100525,175200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100525,175300,0.7700,0.7708,0.7700,0.7708
NZDCHF,20100525,175400,0.7708,0.7710,0.7707,0.7707
NZDCHF,20100525,175500,0.7706,0.7708,0.7706,0.7707
NZDCHF,20100525,175600,0.7708,0.7709,0.7707,0.7708
NZDCHF,20100525,175700,0.7709,0.7714,0.7709,0.7714
NZDCHF,20100525,175800,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100525,175900,0.7718,0.7718,0.7716,0.7718
NZDCHF,20100525,180000,0.7719,0.7719,0.7715,0.7715
NZDCHF,20100525,180100,0.7714,0.7714,0.7711,0.7711
NZDCHF,20100525,180200,0.7713,0.7715,0.7713,0.7715
NZDCHF,20100525,180300,0.7716,0.7717,0.7716,0.7717
NZDCHF,20100525,180400,0.7717,0.7717,0.7714,0.7714
NZDCHF,20100525,180500,0.7714,0.7719,0.7714,0.7719
NZDCHF,20100525,180600,0.7720,0.7722,0.7720,0.7721
NZDCHF,20100525,180700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100525,180800,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100525,180900,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100525,181000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100525,181100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100525,181200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100525,181300,0.7722,0.7724,0.7722,0.7723
NZDCHF,20100525,181400,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100525,181500,0.7725,0.7727,0.7724,0.7724
NZDCHF,20100525,181600,0.7724,0.7724,0.7723,0.7724
NZDCHF,20100525,181700,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100525,181800,0.7726,0.7726,0.7724,0.7724
NZDCHF,20100525,181900,0.7724,0.7726,0.7724,0.7726
NZDCHF,20100525,182000,0.7726,0.7727,0.7726,0.7726
NZDCHF,20100525,182100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100525,182200,0.7724,0.7724,0.7721,0.7721
NZDCHF,20100525,182300,0.7720,0.7721,0.7718,0.7718
NZDCHF,20100525,182400,0.7717,0.7720,0.7717,0.7720
NZDCHF,20100525,182500,0.7721,0.7721,0.7717,0.7717
NZDCHF,20100525,182600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100525,182700,0.7717,0.7720,0.7717,0.7719
NZDCHF,20100525,182800,0.7720,0.7724,0.7720,0.7724
NZDCHF,20100525,182900,0.7724,0.7724,0.7721,0.7721
NZDCHF,20100525,183000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100525,183100,0.7721,0.7721,0.7719,0.7719
NZDCHF,20100525,183200,0.7719,0.7720,0.7719,0.7720
NZDCHF,20100525,183300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100525,183400,0.7720,0.7720,0.7718,0.7718
NZDCHF,20100525,183500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100525,183600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100525,183700,0.7717,0.7720,0.7717,0.7720
NZDCHF,20100525,183800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100525,183900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100525,184000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100525,184100,0.7721,0.7722,0.7720,0.7720
NZDCHF,20100525,184200,0.7718,0.7718,0.7714,0.7714
NZDCHF,20100525,184300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100525,184400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20100525,184500,0.7710,0.7710,0.7707,0.7707
NZDCHF,20100525,184600,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100525,184700,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100525,184800,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100525,184900,0.7706,0.7706,0.7703,0.7704
NZDCHF,20100525,185000,0.7705,0.7712,0.7705,0.7712
NZDCHF,20100525,185100,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100525,185200,0.7713,0.7713,0.7712,0.7713
NZDCHF,20100525,185300,0.7713,0.7713,0.7711,0.7711
NZDCHF,20100525,185400,0.7711,0.7711,0.7710,0.7711
NZDCHF,20100525,185500,0.7710,0.7710,0.7709,0.7710
NZDCHF,20100525,185600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100525,185700,0.7710,0.7713,0.7710,0.7713
NZDCHF,20100525,185800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100525,185900,0.7714,0.7715,0.7714,0.7714
NZDCHF,20100525,190000,0.7714,0.7716,0.7714,0.7716
NZDCHF,20100525,190100,0.7717,0.7721,0.7717,0.7721
NZDCHF,20100525,190200,0.7721,0.7722,0.7721,0.7721
NZDCHF,20100525,190300,0.7722,0.7722,0.7720,0.7720
NZDCHF,20100525,190400,0.7718,0.7719,0.7718,0.7718
NZDCHF,20100525,190500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100525,190600,0.7719,0.7721,0.7719,0.7720
NZDCHF,20100525,190700,0.7720,0.7720,0.7716,0.7716
NZDCHF,20100525,190800,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100525,190900,0.7714,0.7714,0.7711,0.7711
NZDCHF,20100525,191000,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100525,191100,0.7712,0.7713,0.7712,0.7712
NZDCHF,20100525,191200,0.7711,0.7711,0.7706,0.7706
NZDCHF,20100525,191300,0.7705,0.7709,0.7705,0.7709
NZDCHF,20100525,191400,0.7710,0.7714,0.7710,0.7714
NZDCHF,20100525,191500,0.7715,0.7716,0.7715,0.7716
NZDCHF,20100525,191600,0.7717,0.7717,0.7715,0.7715
NZDCHF,20100525,191700,0.7716,0.7716,0.7713,0.7713
NZDCHF,20100525,191800,0.7712,0.7712,0.7710,0.7710
NZDCHF,20100525,191900,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100525,192000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100525,192100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100525,192200,0.7718,0.7721,0.7717,0.7721
NZDCHF,20100525,192300,0.7722,0.7722,0.7718,0.7718
NZDCHF,20100525,192400,0.7716,0.7717,0.7711,0.7711
NZDCHF,20100525,192500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100525,192600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100525,192700,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100525,192800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100525,192900,0.7714,0.7714,0.7713,0.7714
NZDCHF,20100525,193000,0.7715,0.7717,0.7715,0.7715
NZDCHF,20100525,193100,0.7714,0.7714,0.7712,0.7713
NZDCHF,20100525,193200,0.7713,0.7713,0.7709,0.7709
NZDCHF,20100525,193300,0.7710,0.7714,0.7710,0.7714
NZDCHF,20100525,193400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100525,193500,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100525,193600,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100525,193700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100525,193800,0.7714,0.7715,0.7714,0.7714
NZDCHF,20100525,193900,0.7713,0.7713,0.7710,0.7710
NZDCHF,20100525,194000,0.7709,0.7710,0.7707,0.7708
NZDCHF,20100525,194100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100525,194200,0.7706,0.7706,0.7704,0.7705
NZDCHF,20100525,194300,0.7706,0.7706,0.7702,0.7702
NZDCHF,20100525,194400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100525,194500,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100525,194600,0.7701,0.7704,0.7701,0.7704
NZDCHF,20100525,194700,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100525,194800,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100525,194900,0.7705,0.7705,0.7703,0.7703
NZDCHF,20100525,195000,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100525,195100,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100525,195200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100525,195300,0.7704,0.7710,0.7704,0.7709
NZDCHF,20100525,195400,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100525,195500,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100525,195600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100525,195700,0.7702,0.7705,0.7702,0.7705
NZDCHF,20100525,195800,0.7706,0.7707,0.7705,0.7705
NZDCHF,20100525,195900,0.7705,0.7705,0.7702,0.7702
NZDCHF,20100525,200000,0.7701,0.7704,0.7700,0.7704
NZDCHF,20100525,200100,0.7703,0.7703,0.7700,0.7702
NZDCHF,20100525,200200,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100525,200300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100525,200400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100525,200500,0.7700,0.7700,0.7697,0.7699
NZDCHF,20100525,200600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100525,200700,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100525,200800,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100525,200900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100525,201000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100525,201100,0.7707,0.7710,0.7707,0.7710
NZDCHF,20100525,201200,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100525,201300,0.7712,0.7716,0.7712,0.7715
NZDCHF,20100525,201400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100525,201500,0.7715,0.7720,0.7715,0.7720
NZDCHF,20100525,201600,0.7718,0.7718,0.7715,0.7716
NZDCHF,20100525,201700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100525,201800,0.7717,0.7718,0.7717,0.7717
NZDCHF,20100525,201900,0.7716,0.7716,0.7711,0.7711
NZDCHF,20100525,202000,0.7712,0.7717,0.7712,0.7717
NZDCHF,20100525,202100,0.7717,0.7717,0.7713,0.7713
NZDCHF,20100525,202200,0.7711,0.7711,0.7707,0.7707
NZDCHF,20100525,202300,0.7706,0.7706,0.7702,0.7704
NZDCHF,20100525,202400,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100525,202500,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100525,202600,0.7706,0.7706,0.7703,0.7704
NZDCHF,20100525,202700,0.7703,0.7710,0.7703,0.7710
NZDCHF,20100525,202800,0.7709,0.7709,0.7703,0.7703
NZDCHF,20100525,202900,0.7702,0.7702,0.7697,0.7698
NZDCHF,20100525,203000,0.7698,0.7698,0.7694,0.7694
NZDCHF,20100525,203100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100525,203200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100525,203300,0.7696,0.7700,0.7696,0.7700
NZDCHF,20100525,203400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100525,203500,0.7702,0.7702,0.7698,0.7698
NZDCHF,20100525,203600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100525,203700,0.7695,0.7699,0.7695,0.7699
NZDCHF,20100525,203800,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100525,203900,0.7701,0.7704,0.7701,0.7703
NZDCHF,20100525,204000,0.7704,0.7707,0.7703,0.7703
NZDCHF,20100525,204100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100525,204200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100525,204300,0.7701,0.7707,0.7701,0.7707
NZDCHF,20100525,204400,0.7706,0.7710,0.7705,0.7710
NZDCHF,20100525,204500,0.7710,0.7713,0.7710,0.7710
NZDCHF,20100525,204600,0.7709,0.7709,0.7704,0.7704
NZDCHF,20100525,204700,0.7703,0.7707,0.7703,0.7707
NZDCHF,20100525,204800,0.7708,0.7715,0.7708,0.7713
NZDCHF,20100525,204900,0.7711,0.7714,0.7711,0.7713
NZDCHF,20100525,205000,0.7712,0.7716,0.7711,0.7716
NZDCHF,20100525,205100,0.7715,0.7715,0.7710,0.7713
NZDCHF,20100525,205200,0.7712,0.7712,0.7707,0.7709
NZDCHF,20100525,205300,0.7710,0.7712,0.7707,0.7712
NZDCHF,20100525,205400,0.7711,0.7712,0.7710,0.7710
NZDCHF,20100525,205500,0.7709,0.7709,0.7707,0.7708
NZDCHF,20100525,205600,0.7709,0.7710,0.7702,0.7702
NZDCHF,20100525,205700,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100525,205800,0.7701,0.7709,0.7701,0.7708
NZDCHF,20100525,205900,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100525,210000,0.7703,0.7703,0.7698,0.7700
NZDCHF,20100525,210100,0.7701,0.7701,0.7696,0.7698
NZDCHF,20100525,210200,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100525,210300,0.7695,0.7700,0.7695,0.7700
NZDCHF,20100525,210400,0.7701,0.7707,0.7700,0.7700
NZDCHF,20100525,210500,0.7698,0.7699,0.7697,0.7699
NZDCHF,20100525,210600,0.7700,0.7707,0.7699,0.7705
NZDCHF,20100525,210700,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100525,210800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100525,210900,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100525,211000,0.7706,0.7708,0.7706,0.7708
NZDCHF,20100525,211100,0.7709,0.7718,0.7709,0.7718
NZDCHF,20100525,211200,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100525,211300,0.7716,0.7716,0.7713,0.7713
NZDCHF,20100525,211400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100525,211500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100525,211600,0.7710,0.7710,0.7708,0.7708
NZDCHF,20100525,211700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100525,211800,0.7708,0.7709,0.7708,0.7708
NZDCHF,20100525,211900,0.7707,0.7707,0.7705,0.7705
NZDCHF,20100525,212000,0.7706,0.7707,0.7704,0.7704
NZDCHF,20100525,212100,0.7704,0.7706,0.7704,0.7705
NZDCHF,20100525,212200,0.7706,0.7708,0.7706,0.7707
NZDCHF,20100525,212300,0.7710,0.7712,0.7710,0.7711
NZDCHF,20100525,212400,0.7713,0.7716,0.7713,0.7716
NZDCHF,20100525,212500,0.7717,0.7720,0.7717,0.7718
NZDCHF,20100525,212600,0.7718,0.7718,0.7715,0.7715
NZDCHF,20100525,212700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100525,212800,0.7714,0.7716,0.7710,0.7710
NZDCHF,20100525,212900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100525,213000,0.7709,0.7713,0.7709,0.7713
NZDCHF,20100525,213100,0.7714,0.7714,0.7709,0.7710
NZDCHF,20100525,213200,0.7711,0.7713,0.7711,0.7711
NZDCHF,20100525,213300,0.7710,0.7710,0.7708,0.7710
NZDCHF,20100525,213400,0.7710,0.7710,0.7708,0.7709
NZDCHF,20100525,213500,0.7709,0.7713,0.7709,0.7712
NZDCHF,20100525,213600,0.7711,0.7711,0.7709,0.7709
NZDCHF,20100525,213700,0.7710,0.7713,0.7710,0.7713
NZDCHF,20100525,213800,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100525,213900,0.7715,0.7717,0.7715,0.7715
NZDCHF,20100525,214000,0.7714,0.7717,0.7714,0.7715
NZDCHF,20100525,214100,0.7713,0.7713,0.7711,0.7712
NZDCHF,20100525,214200,0.7713,0.7715,0.7713,0.7715
NZDCHF,20100525,214300,0.7716,0.7716,0.7715,0.7716
NZDCHF,20100525,214400,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100525,214500,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100525,214600,0.7717,0.7719,0.7714,0.7714
NZDCHF,20100525,214700,0.7715,0.7715,0.7714,0.7715
NZDCHF,20100525,214800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100525,214900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100525,215000,0.7717,0.7722,0.7717,0.7722
NZDCHF,20100525,215100,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100525,215200,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100525,215300,0.7722,0.7722,0.7721,0.7722
NZDCHF,20100525,215400,0.7721,0.7721,0.7713,0.7713
NZDCHF,20100525,215500,0.7712,0.7714,0.7712,0.7714
NZDCHF,20100525,215600,0.7715,0.7719,0.7715,0.7717
NZDCHF,20100525,215700,0.7718,0.7722,0.7718,0.7722
NZDCHF,20100525,215800,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100525,215900,0.7721,0.7726,0.7721,0.7726
NZDCHF,20100525,220000,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100525,220100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100525,220200,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100525,220300,0.7738,0.7743,0.7738,0.7742
NZDCHF,20100525,220400,0.7743,0.7746,0.7743,0.7746
NZDCHF,20100525,220500,0.7745,0.7745,0.7742,0.7742
NZDCHF,20100525,220600,0.7741,0.7741,0.7738,0.7738
NZDCHF,20100525,220700,0.7738,0.7743,0.7738,0.7743
NZDCHF,20100525,220800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100525,220900,0.7745,0.7745,0.7738,0.7738
NZDCHF,20100525,221000,0.7737,0.7737,0.7734,0.7737
NZDCHF,20100525,221100,0.7737,0.7737,0.7736,0.7737
NZDCHF,20100525,221200,0.7738,0.7739,0.7736,0.7739
NZDCHF,20100525,221300,0.7740,0.7744,0.7740,0.7744
NZDCHF,20100525,221400,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100525,221500,0.7745,0.7746,0.7743,0.7743
NZDCHF,20100525,221600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100525,221700,0.7740,0.7741,0.7740,0.7740
NZDCHF,20100525,221800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100525,221900,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100525,222000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100525,222100,0.7742,0.7742,0.7740,0.7740
NZDCHF,20100525,222200,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100525,222300,0.7740,0.7741,0.7739,0.7739
NZDCHF,20100525,222400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100525,222500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100525,222600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100525,222700,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100525,222800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100525,222900,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100525,223000,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100525,223100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100525,223200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100525,223300,0.7736,0.7737,0.7736,0.7737
NZDCHF,20100525,223400,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100525,223500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100525,223600,0.7736,0.7738,0.7736,0.7738
NZDCHF,20100525,223700,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100525,223800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20100525,223900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100525,224000,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100525,224100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100525,224200,0.7737,0.7737,0.7734,0.7734
NZDCHF,20100525,224300,0.7733,0.7738,0.7733,0.7738
NZDCHF,20100525,224400,0.7739,0.7740,0.7735,0.7740
NZDCHF,20100525,224500,0.7739,0.7740,0.7739,0.7739
NZDCHF,20100525,224600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100525,224700,0.7740,0.7740,0.7738,0.7739
NZDCHF,20100525,224800,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100525,224900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100525,225000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100525,225100,0.7746,0.7750,0.7746,0.7750
NZDCHF,20100525,225200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100525,225300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100525,225400,0.7749,0.7749,0.7746,0.7747
NZDCHF,20100525,225500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,225600,0.7747,0.7749,0.7747,0.7749
NZDCHF,20100525,225700,0.7749,0.7751,0.7749,0.7751
NZDCHF,20100525,225800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100525,225900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100525,230000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100525,230100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100525,230200,0.7751,0.7753,0.7751,0.7752
NZDCHF,20100525,230300,0.7753,0.7753,0.7749,0.7750
NZDCHF,20100525,230400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20100525,230500,0.7753,0.7757,0.7753,0.7757
NZDCHF,20100525,230600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100525,230700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100525,230800,0.7754,0.7757,0.7754,0.7757
NZDCHF,20100525,230900,0.7757,0.7757,0.7752,0.7752
NZDCHF,20100525,231000,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100525,231100,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100525,231200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100525,231300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20100525,231400,0.7754,0.7754,0.7751,0.7751
NZDCHF,20100525,231500,0.7751,0.7751,0.7750,0.7751
NZDCHF,20100525,231600,0.7750,0.7750,0.7746,0.7746
NZDCHF,20100525,231700,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100525,231800,0.7749,0.7753,0.7749,0.7753
NZDCHF,20100525,231900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100525,232000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100525,232100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100525,232200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100525,232300,0.7752,0.7752,0.7751,0.7751
NZDCHF,20100525,232400,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100525,232500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100525,232600,0.7749,0.7750,0.7738,0.7738
NZDCHF,20100525,232700,0.7740,0.7741,0.7738,0.7738
NZDCHF,20100525,232800,0.7738,0.7745,0.7738,0.7744
NZDCHF,20100525,232900,0.7743,0.7743,0.7742,0.7743
NZDCHF,20100525,233000,0.7744,0.7744,0.7739,0.7740
NZDCHF,20100525,233100,0.7741,0.7743,0.7737,0.7737
NZDCHF,20100525,233200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100525,233300,0.7738,0.7743,0.7738,0.7743
NZDCHF,20100525,233400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100525,233500,0.7743,0.7743,0.7742,0.7743
NZDCHF,20100525,233600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100525,233700,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100525,233800,0.7743,0.7745,0.7743,0.7743
NZDCHF,20100525,233900,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100525,234000,0.7741,0.7741,0.7741,0.7741
NZDCHF,20100525,234100,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100525,234200,0.7741,0.7742,0.7740,0.7742
NZDCHF,20100525,234300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100525,234400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100525,234500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100525,234600,0.7744,0.7745,0.7744,0.7744
NZDCHF,20100525,234700,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100525,234800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,234900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100525,235000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100525,235100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100525,235200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100525,235300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,235400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100525,235500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100525,235600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100525,235700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100525,235800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100525,235900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100526,000000,0.7742,0.7742,0.7741,0.7742
NZDCAD,20100525,000100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,000200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100525,000300,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100525,000400,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100525,000500,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100525,000600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,000700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,000800,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,000900,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100525,001000,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,001100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100525,001200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,001300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,001400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100525,001500,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,001600,0.7126,0.7126,0.7125,0.7126
NZDCAD,20100525,001700,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,001800,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,001900,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100525,002000,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100525,002100,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100525,002200,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100525,002300,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100525,002400,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,002500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,002600,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100525,002700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100525,002800,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100525,002900,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100525,003000,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100525,003100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100525,003200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100525,003300,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100525,003400,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100525,003500,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100525,003600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,003700,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100525,003800,0.7122,0.7122,0.7121,0.7121
NZDCAD,20100525,003900,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100525,004000,0.7124,0.7128,0.7124,0.7128
NZDCAD,20100525,004100,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100525,004200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,004300,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100525,004400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,004500,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100525,004600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,004700,0.7131,0.7132,0.7129,0.7132
NZDCAD,20100525,004800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,004900,0.7132,0.7132,0.7127,0.7127
NZDCAD,20100525,005000,0.7126,0.7127,0.7125,0.7127
NZDCAD,20100525,005100,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100525,005200,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100525,005300,0.7127,0.7128,0.7125,0.7125
NZDCAD,20100525,005400,0.7124,0.7124,0.7122,0.7124
NZDCAD,20100525,005500,0.7124,0.7126,0.7124,0.7126
NZDCAD,20100525,005600,0.7126,0.7127,0.7125,0.7125
NZDCAD,20100525,005700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100525,005800,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100525,005900,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100525,010000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,010100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,010200,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100525,010300,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,010400,0.7127,0.7128,0.7125,0.7125
NZDCAD,20100525,010500,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100525,010600,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100525,010700,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100525,010800,0.7123,0.7126,0.7123,0.7126
NZDCAD,20100525,010900,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100525,011000,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100525,011100,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100525,011200,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100525,011300,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100525,011400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,011500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,011600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,011700,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100525,011800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,011900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,012000,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100525,012100,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100525,012200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,012300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,012400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,012500,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100525,012600,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,012700,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100525,012800,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100525,012900,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100525,013000,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,013100,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,013200,0.7128,0.7130,0.7128,0.7129
NZDCAD,20100525,013300,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,013400,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,013500,0.7128,0.7129,0.7127,0.7127
NZDCAD,20100525,013600,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100525,013700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,013800,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100525,013900,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100525,014000,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100525,014100,0.7129,0.7134,0.7129,0.7134
NZDCAD,20100525,014200,0.7136,0.7140,0.7136,0.7140
NZDCAD,20100525,014300,0.7140,0.7145,0.7140,0.7144
NZDCAD,20100525,014400,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100525,014500,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100525,014600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,014700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,014800,0.7138,0.7138,0.7135,0.7138
NZDCAD,20100525,014900,0.7138,0.7139,0.7138,0.7138
NZDCAD,20100525,015000,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100525,015100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,015200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100525,015300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,015400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,015500,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100525,015600,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100525,015700,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100525,015800,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100525,015900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100525,020000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100525,020100,0.7143,0.7143,0.7140,0.7142
NZDCAD,20100525,020200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,020300,0.7143,0.7147,0.7143,0.7146
NZDCAD,20100525,020400,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100525,020500,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100525,020600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100525,020700,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100525,020800,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100525,020900,0.7150,0.7150,0.7147,0.7147
NZDCAD,20100525,021000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100525,021100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100525,021200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100525,021300,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100525,021400,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100525,021500,0.7141,0.7142,0.7140,0.7142
NZDCAD,20100525,021600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,021700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,021800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,021900,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100525,022000,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,022100,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,022200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100525,022300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100525,022400,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100525,022500,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100525,022600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100525,022700,0.7141,0.7141,0.7140,0.7141
NZDCAD,20100525,022800,0.7142,0.7146,0.7142,0.7146
NZDCAD,20100525,022900,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100525,023000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100525,023100,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100525,023200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100525,023300,0.7146,0.7148,0.7146,0.7147
NZDCAD,20100525,023400,0.7146,0.7149,0.7146,0.7148
NZDCAD,20100525,023500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100525,023600,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100525,023700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100525,023800,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100525,023900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100525,024000,0.7145,0.7146,0.7144,0.7144
NZDCAD,20100525,024100,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,024200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100525,024300,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100525,024400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100525,024500,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100525,024600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,024700,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100525,024800,0.7144,0.7149,0.7144,0.7149
NZDCAD,20100525,024900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100525,025000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100525,025100,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100525,025200,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100525,025300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100525,025400,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,025500,0.7145,0.7148,0.7145,0.7148
NZDCAD,20100525,025600,0.7149,0.7153,0.7149,0.7153
NZDCAD,20100525,025700,0.7152,0.7152,0.7145,0.7145
NZDCAD,20100525,025800,0.7146,0.7147,0.7144,0.7144
NZDCAD,20100525,025900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,030000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,030100,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100525,030200,0.7140,0.7140,0.7136,0.7136
NZDCAD,20100525,030300,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100525,030400,0.7139,0.7139,0.7136,0.7139
NZDCAD,20100525,030500,0.7140,0.7140,0.7134,0.7135
NZDCAD,20100525,030600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100525,030700,0.7137,0.7140,0.7136,0.7140
NZDCAD,20100525,030800,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100525,030900,0.7144,0.7145,0.7142,0.7145
NZDCAD,20100525,031000,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100525,031100,0.7149,0.7153,0.7149,0.7153
NZDCAD,20100525,031200,0.7152,0.7152,0.7149,0.7149
NZDCAD,20100525,031300,0.7150,0.7152,0.7150,0.7150
NZDCAD,20100525,031400,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100525,031500,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100525,031600,0.7154,0.7155,0.7153,0.7153
NZDCAD,20100525,031700,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100525,031800,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100525,031900,0.7148,0.7148,0.7147,0.7148
NZDCAD,20100525,032000,0.7148,0.7149,0.7148,0.7149
NZDCAD,20100525,032100,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100525,032200,0.7149,0.7150,0.7149,0.7149
NZDCAD,20100525,032300,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100525,032400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100525,032500,0.7148,0.7150,0.7148,0.7149
NZDCAD,20100525,032600,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100525,032700,0.7148,0.7149,0.7147,0.7148
NZDCAD,20100525,032800,0.7149,0.7149,0.7147,0.7148
NZDCAD,20100525,032900,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100525,033000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100525,033100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100525,033200,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100525,033300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100525,033400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100525,033500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100525,033600,0.7146,0.7148,0.7146,0.7148
NZDCAD,20100525,033700,0.7149,0.7149,0.7145,0.7145
NZDCAD,20100525,033800,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100525,033900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100525,034000,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100525,034100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,034200,0.7143,0.7144,0.7142,0.7142
NZDCAD,20100525,034300,0.7142,0.7145,0.7142,0.7144
NZDCAD,20100525,034400,0.7143,0.7143,0.7140,0.7140
NZDCAD,20100525,034500,0.7139,0.7139,0.7135,0.7136
NZDCAD,20100525,034600,0.7136,0.7136,0.7132,0.7132
NZDCAD,20100525,034700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100525,034800,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100525,034900,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100525,035000,0.7135,0.7136,0.7133,0.7133
NZDCAD,20100525,035100,0.7132,0.7132,0.7129,0.7131
NZDCAD,20100525,035200,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100525,035300,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100525,035400,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100525,035500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100525,035600,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100525,035700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100525,035800,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100525,035900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100525,040000,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100525,040100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100525,040200,0.7133,0.7136,0.7133,0.7136
NZDCAD,20100525,040300,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100525,040400,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100525,040500,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100525,040600,0.7134,0.7135,0.7133,0.7135
NZDCAD,20100525,040700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100525,040800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100525,040900,0.7134,0.7135,0.7134,0.7134
NZDCAD,20100525,041000,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100525,041100,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100525,041200,0.7132,0.7133,0.7131,0.7133
NZDCAD,20100525,041300,0.7132,0.7132,0.7128,0.7128
NZDCAD,20100525,041400,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100525,041500,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,041600,0.7127,0.7127,0.7126,0.7127
NZDCAD,20100525,041700,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100525,041800,0.7130,0.7133,0.7130,0.7133
NZDCAD,20100525,041900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100525,042000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100525,042100,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100525,042200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,042300,0.7133,0.7135,0.7130,0.7131
NZDCAD,20100525,042400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,042500,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100525,042600,0.7129,0.7132,0.7128,0.7132
NZDCAD,20100525,042700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100525,042800,0.7131,0.7131,0.7129,0.7129
NZDCAD,20100525,042900,0.7130,0.7134,0.7130,0.7134
NZDCAD,20100525,043000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100525,043100,0.7135,0.7135,0.7133,0.7134
NZDCAD,20100525,043200,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100525,043300,0.7138,0.7139,0.7137,0.7138
NZDCAD,20100525,043400,0.7138,0.7139,0.7137,0.7138
NZDCAD,20100525,043500,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100525,043600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,043700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,043800,0.7141,0.7142,0.7141,0.7141
NZDCAD,20100525,043900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,044000,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100525,044100,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100525,044200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,044300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100525,044400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,044500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,044600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,044700,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,044800,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100525,044900,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100525,045000,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100525,045100,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,045200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,045300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,045400,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100525,045500,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,045600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100525,045700,0.7140,0.7141,0.7140,0.7140
NZDCAD,20100525,045800,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100525,045900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,050000,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,050100,0.7143,0.7143,0.7140,0.7141
NZDCAD,20100525,050200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,050300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100525,050400,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100525,050500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,050600,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100525,050700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,050800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,050900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,051000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,051100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,051200,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,051300,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100525,051400,0.7144,0.7144,0.7144,0.7144
NZDCAD,20100525,051500,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,051600,0.7144,0.7144,0.7142,0.7142
NZDCAD,20100525,051700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,051800,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100525,051900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,052000,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,052100,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100525,052200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,052300,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100525,052400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,052500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,052600,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,052700,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100525,052800,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100525,052900,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,053000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,053100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100525,053200,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100525,053300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,053400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,053500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100525,053600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,053700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100525,053800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,053900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,054000,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100525,054100,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100525,054200,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100525,054300,0.7136,0.7136,0.7133,0.7133
NZDCAD,20100525,054400,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100525,054500,0.7134,0.7134,0.7133,0.7134
NZDCAD,20100525,054600,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100525,054700,0.7135,0.7135,0.7134,0.7135
NZDCAD,20100525,054800,0.7135,0.7136,0.7134,0.7134
NZDCAD,20100525,054900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100525,055000,0.7135,0.7139,0.7135,0.7138
NZDCAD,20100525,055100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100525,055200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100525,055300,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100525,055400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100525,055500,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100525,055600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100525,055700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,055800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,055900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,060000,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100525,060100,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100525,060200,0.7132,0.7136,0.7132,0.7136
NZDCAD,20100525,060300,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100525,060400,0.7133,0.7138,0.7133,0.7138
NZDCAD,20100525,060500,0.7139,0.7142,0.7139,0.7141
NZDCAD,20100525,060600,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100525,060700,0.7144,0.7145,0.7143,0.7145
NZDCAD,20100525,060800,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100525,060900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100525,061000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100525,061100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100525,061200,0.7145,0.7145,0.7142,0.7142
NZDCAD,20100525,061300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,061400,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,061500,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,061600,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100525,061700,0.7144,0.7145,0.7144,0.7144
NZDCAD,20100525,061800,0.7144,0.7144,0.7142,0.7143
NZDCAD,20100525,061900,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,062000,0.7143,0.7147,0.7142,0.7147
NZDCAD,20100525,062100,0.7148,0.7153,0.7148,0.7153
NZDCAD,20100525,062200,0.7153,0.7153,0.7151,0.7152
NZDCAD,20100525,062300,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100525,062400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100525,062500,0.7151,0.7151,0.7148,0.7148
NZDCAD,20100525,062600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100525,062700,0.7149,0.7149,0.7146,0.7146
NZDCAD,20100525,062800,0.7145,0.7145,0.7142,0.7143
NZDCAD,20100525,062900,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,063000,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100525,063100,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100525,063200,0.7142,0.7142,0.7138,0.7138
NZDCAD,20100525,063300,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100525,063400,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100525,063500,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100525,063600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100525,063700,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100525,063800,0.7137,0.7140,0.7137,0.7140
NZDCAD,20100525,063900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,064000,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100525,064100,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,064200,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100525,064300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100525,064400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100525,064500,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,064600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,064700,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,064800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,064900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,065000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,065100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,065200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20100525,065300,0.7139,0.7140,0.7139,0.7139
NZDCAD,20100525,065400,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100525,065500,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100525,065600,0.7136,0.7141,0.7136,0.7139
NZDCAD,20100525,065700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100525,065800,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100525,065900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100525,070000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100525,070100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100525,070200,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100525,070300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,070400,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100525,070500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100525,070600,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100525,070700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100525,070800,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100525,070900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100525,071000,0.7137,0.7137,0.7132,0.7132
NZDCAD,20100525,071100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,071200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100525,071300,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100525,071400,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100525,071500,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100525,071600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100525,071700,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100525,071800,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100525,071900,0.7130,0.7130,0.7129,0.7130
NZDCAD,20100525,072000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100525,072100,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,072200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,072300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,072400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,072500,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100525,072600,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100525,072700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100525,072800,0.7136,0.7137,0.7136,0.7136
NZDCAD,20100525,072900,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100525,073000,0.7137,0.7139,0.7137,0.7138
NZDCAD,20100525,073100,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,073200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100525,073300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100525,073400,0.7138,0.7139,0.7137,0.7139
NZDCAD,20100525,073500,0.7140,0.7140,0.7139,0.7140
NZDCAD,20100525,073600,0.7141,0.7142,0.7140,0.7140
NZDCAD,20100525,073700,0.7139,0.7139,0.7136,0.7136
NZDCAD,20100525,073800,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100525,073900,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100525,074000,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100525,074100,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,074200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100525,074300,0.7139,0.7140,0.7138,0.7138
NZDCAD,20100525,074400,0.7137,0.7140,0.7136,0.7139
NZDCAD,20100525,074500,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100525,074600,0.7136,0.7137,0.7133,0.7133
NZDCAD,20100525,074700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100525,074800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100525,074900,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,075000,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,075100,0.7132,0.7132,0.7128,0.7129
NZDCAD,20100525,075200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100525,075300,0.7127,0.7127,0.7124,0.7124
NZDCAD,20100525,075400,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100525,075500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,075600,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,075700,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,075800,0.7125,0.7127,0.7125,0.7125
NZDCAD,20100525,075900,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100525,080000,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100525,080100,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100525,080200,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100525,080300,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100525,080400,0.7125,0.7130,0.7125,0.7130
NZDCAD,20100525,080500,0.7131,0.7133,0.7130,0.7130
NZDCAD,20100525,080600,0.7130,0.7134,0.7130,0.7134
NZDCAD,20100525,080700,0.7135,0.7136,0.7132,0.7133
NZDCAD,20100525,080800,0.7134,0.7134,0.7128,0.7128
NZDCAD,20100525,080900,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100525,081000,0.7127,0.7127,0.7122,0.7124
NZDCAD,20100525,081100,0.7125,0.7125,0.7123,0.7123
NZDCAD,20100525,081200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100525,081300,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100525,081400,0.7122,0.7127,0.7121,0.7127
NZDCAD,20100525,081500,0.7126,0.7126,0.7120,0.7121
NZDCAD,20100525,081600,0.7121,0.7124,0.7121,0.7122
NZDCAD,20100525,081700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100525,081800,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100525,081900,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100525,082000,0.7122,0.7124,0.7121,0.7122
NZDCAD,20100525,082100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,082200,0.7120,0.7121,0.7118,0.7121
NZDCAD,20100525,082300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100525,082400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,082500,0.7120,0.7124,0.7120,0.7124
NZDCAD,20100525,082600,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100525,082700,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100525,082800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,082900,0.7119,0.7119,0.7115,0.7115
NZDCAD,20100525,083000,0.7114,0.7120,0.7114,0.7119
NZDCAD,20100525,083100,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100525,083200,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100525,083300,0.7118,0.7118,0.7113,0.7115
NZDCAD,20100525,083400,0.7116,0.7117,0.7115,0.7115
NZDCAD,20100525,083500,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100525,083600,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100525,083700,0.7116,0.7117,0.7113,0.7114
NZDCAD,20100525,083800,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100525,083900,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100525,084000,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100525,084100,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100525,084200,0.7115,0.7115,0.7114,0.7115
NZDCAD,20100525,084300,0.7116,0.7116,0.7114,0.7114
NZDCAD,20100525,084400,0.7113,0.7113,0.7107,0.7107
NZDCAD,20100525,084500,0.7109,0.7109,0.7108,0.7108
NZDCAD,20100525,084600,0.7107,0.7110,0.7107,0.7109
NZDCAD,20100525,084700,0.7111,0.7120,0.7111,0.7120
NZDCAD,20100525,084800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,084900,0.7121,0.7125,0.7121,0.7122
NZDCAD,20100525,085000,0.7123,0.7130,0.7123,0.7129
NZDCAD,20100525,085100,0.7127,0.7127,0.7123,0.7123
NZDCAD,20100525,085200,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100525,085300,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100525,085400,0.7120,0.7122,0.7119,0.7119
NZDCAD,20100525,085500,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100525,085600,0.7116,0.7117,0.7115,0.7117
NZDCAD,20100525,085700,0.7116,0.7116,0.7111,0.7112
NZDCAD,20100525,085800,0.7113,0.7117,0.7113,0.7117
NZDCAD,20100525,085900,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100525,090000,0.7115,0.7121,0.7115,0.7121
NZDCAD,20100525,090100,0.7120,0.7122,0.7120,0.7121
NZDCAD,20100525,090200,0.7120,0.7120,0.7117,0.7117
NZDCAD,20100525,090300,0.7117,0.7119,0.7117,0.7119
NZDCAD,20100525,090400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100525,090500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100525,090600,0.7122,0.7122,0.7116,0.7116
NZDCAD,20100525,090700,0.7115,0.7116,0.7115,0.7115
NZDCAD,20100525,090800,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100525,090900,0.7117,0.7117,0.7116,0.7116
NZDCAD,20100525,091000,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100525,091100,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100525,091200,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100525,091300,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100525,091400,0.7111,0.7112,0.7109,0.7109
NZDCAD,20100525,091500,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100525,091600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20100525,091700,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100525,091800,0.7113,0.7117,0.7113,0.7117
NZDCAD,20100525,091900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100525,092000,0.7120,0.7124,0.7120,0.7124
NZDCAD,20100525,092100,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100525,092200,0.7121,0.7123,0.7121,0.7121
NZDCAD,20100525,092300,0.7122,0.7122,0.7120,0.7121
NZDCAD,20100525,092400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,092500,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100525,092600,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100525,092700,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100525,092800,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100525,092900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100525,093000,0.7116,0.7118,0.7115,0.7117
NZDCAD,20100525,093100,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100525,093200,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100525,093300,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100525,093400,0.7114,0.7118,0.7114,0.7118
NZDCAD,20100525,093500,0.7119,0.7120,0.7118,0.7120
NZDCAD,20100525,093600,0.7119,0.7119,0.7117,0.7118
NZDCAD,20100525,093700,0.7117,0.7118,0.7116,0.7116
NZDCAD,20100525,093800,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,093900,0.7121,0.7121,0.7115,0.7115
NZDCAD,20100525,094000,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100525,094100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100525,094200,0.7110,0.7113,0.7110,0.7112
NZDCAD,20100525,094300,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100525,094400,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100525,094500,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100525,094600,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100525,094700,0.7112,0.7112,0.7105,0.7106
NZDCAD,20100525,094800,0.7105,0.7105,0.7103,0.7103
NZDCAD,20100525,094900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100525,095000,0.7104,0.7105,0.7102,0.7105
NZDCAD,20100525,095100,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100525,095200,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100525,095300,0.7109,0.7110,0.7107,0.7107
NZDCAD,20100525,095400,0.7108,0.7108,0.7107,0.7108
NZDCAD,20100525,095500,0.7108,0.7111,0.7108,0.7111
NZDCAD,20100525,095600,0.7111,0.7111,0.7107,0.7107
NZDCAD,20100525,095700,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100525,095800,0.7108,0.7109,0.7106,0.7109
NZDCAD,20100525,095900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100525,100000,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100525,100100,0.7109,0.7109,0.7104,0.7106
NZDCAD,20100525,100200,0.7107,0.7109,0.7107,0.7108
NZDCAD,20100525,100300,0.7107,0.7109,0.7107,0.7109
NZDCAD,20100525,100400,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100525,100500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100525,100600,0.7112,0.7115,0.7112,0.7114
NZDCAD,20100525,100700,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100525,100800,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100525,100900,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100525,101000,0.7114,0.7117,0.7114,0.7116
NZDCAD,20100525,101100,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100525,101200,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100525,101300,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100525,101400,0.7113,0.7113,0.7113,0.7113
NZDCAD,20100525,101500,0.7112,0.7113,0.7111,0.7113
NZDCAD,20100525,101600,0.7113,0.7115,0.7113,0.7115
NZDCAD,20100525,101700,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100525,101800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20100525,101900,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100525,102000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100525,102100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100525,102200,0.7111,0.7113,0.7111,0.7112
NZDCAD,20100525,102300,0.7112,0.7113,0.7111,0.7113
NZDCAD,20100525,102400,0.7113,0.7116,0.7113,0.7116
NZDCAD,20100525,102500,0.7117,0.7120,0.7117,0.7120
NZDCAD,20100525,102600,0.7120,0.7120,0.7116,0.7116
NZDCAD,20100525,102700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100525,102800,0.7114,0.7114,0.7112,0.7112
NZDCAD,20100525,102900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100525,103000,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100525,103100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100525,103200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100525,103300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20100525,103400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100525,103500,0.7113,0.7113,0.7111,0.7111
NZDCAD,20100525,103600,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100525,103700,0.7110,0.7111,0.7110,0.7111
NZDCAD,20100525,103800,0.7111,0.7112,0.7111,0.7112
NZDCAD,20100525,103900,0.7112,0.7113,0.7112,0.7112
NZDCAD,20100525,104000,0.7113,0.7115,0.7113,0.7113
NZDCAD,20100525,104100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100525,104200,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100525,104300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100525,104400,0.7115,0.7119,0.7115,0.7118
NZDCAD,20100525,104500,0.7120,0.7124,0.7120,0.7122
NZDCAD,20100525,104600,0.7122,0.7125,0.7122,0.7124
NZDCAD,20100525,104700,0.7123,0.7123,0.7121,0.7121
NZDCAD,20100525,104800,0.7121,0.7121,0.7117,0.7117
NZDCAD,20100525,104900,0.7115,0.7116,0.7114,0.7114
NZDCAD,20100525,105000,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100525,105100,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100525,105200,0.7119,0.7119,0.7116,0.7116
NZDCAD,20100525,105300,0.7115,0.7116,0.7114,0.7115
NZDCAD,20100525,105400,0.7115,0.7120,0.7115,0.7119
NZDCAD,20100525,105500,0.7117,0.7117,0.7115,0.7116
NZDCAD,20100525,105600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100525,105700,0.7114,0.7114,0.7113,0.7113
NZDCAD,20100525,105800,0.7114,0.7116,0.7114,0.7114
NZDCAD,20100525,105900,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100525,110000,0.7116,0.7124,0.7116,0.7124
NZDCAD,20100525,110100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,110200,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100525,110300,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100525,110400,0.7117,0.7118,0.7117,0.7117
NZDCAD,20100525,110500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100525,110600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100525,110700,0.7122,0.7126,0.7121,0.7126
NZDCAD,20100525,110800,0.7125,0.7125,0.7121,0.7121
NZDCAD,20100525,110900,0.7121,0.7125,0.7121,0.7125
NZDCAD,20100525,111000,0.7124,0.7124,0.7121,0.7124
NZDCAD,20100525,111100,0.7125,0.7125,0.7121,0.7122
NZDCAD,20100525,111200,0.7123,0.7124,0.7121,0.7122
NZDCAD,20100525,111300,0.7124,0.7125,0.7123,0.7123
NZDCAD,20100525,111400,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100525,111500,0.7125,0.7128,0.7125,0.7128
NZDCAD,20100525,111600,0.7129,0.7131,0.7128,0.7129
NZDCAD,20100525,111700,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100525,111800,0.7125,0.7125,0.7121,0.7123
NZDCAD,20100525,111900,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100525,112000,0.7124,0.7124,0.7122,0.7123
NZDCAD,20100525,112100,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100525,112200,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100525,112300,0.7121,0.7121,0.7117,0.7117
NZDCAD,20100525,112400,0.7117,0.7120,0.7117,0.7119
NZDCAD,20100525,112500,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,112600,0.7121,0.7121,0.7118,0.7119
NZDCAD,20100525,112700,0.7120,0.7123,0.7120,0.7122
NZDCAD,20100525,112800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100525,112900,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100525,113000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100525,113100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100525,113200,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100525,113300,0.7126,0.7126,0.7122,0.7126
NZDCAD,20100525,113400,0.7125,0.7125,0.7122,0.7122
NZDCAD,20100525,113500,0.7121,0.7123,0.7121,0.7122
NZDCAD,20100525,113600,0.7123,0.7124,0.7121,0.7121
NZDCAD,20100525,113700,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100525,113800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100525,113900,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100525,114000,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100525,114100,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100525,114200,0.7121,0.7123,0.7121,0.7122
NZDCAD,20100525,114300,0.7122,0.7123,0.7122,0.7123
NZDCAD,20100525,114400,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100525,114500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100525,114600,0.7123,0.7123,0.7121,0.7122
NZDCAD,20100525,114700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100525,114800,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100525,114900,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100525,115000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100525,115100,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100525,115200,0.7115,0.7118,0.7115,0.7116
NZDCAD,20100525,115300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100525,115400,0.7115,0.7116,0.7115,0.7116
NZDCAD,20100525,115500,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100525,115600,0.7116,0.7116,0.7113,0.7114
NZDCAD,20100525,115700,0.7114,0.7115,0.7114,0.7115
NZDCAD,20100525,115800,0.7115,0.7115,0.7115,0.7115
NZDCAD,20100525,115900,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100525,120000,0.7118,0.7122,0.7118,0.7122
NZDCAD,20100525,120100,0.7123,0.7126,0.7122,0.7122
NZDCAD,20100525,120200,0.7121,0.7122,0.7118,0.7118
NZDCAD,20100525,120300,0.7117,0.7118,0.7114,0.7118
NZDCAD,20100525,120400,0.7119,0.7121,0.7119,0.7119
NZDCAD,20100525,120500,0.7118,0.7118,0.7117,0.7118
NZDCAD,20100525,120600,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,120700,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100525,120800,0.7120,0.7122,0.7120,0.7121
NZDCAD,20100525,120900,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100525,121000,0.7123,0.7125,0.7121,0.7121
NZDCAD,20100525,121100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,121200,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100525,121300,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100525,121400,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100525,121500,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100525,121600,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100525,121700,0.7121,0.7122,0.7120,0.7122
NZDCAD,20100525,121800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100525,121900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100525,122000,0.7121,0.7122,0.7121,0.7122
NZDCAD,20100525,122100,0.7121,0.7121,0.7117,0.7117
NZDCAD,20100525,122200,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100525,122300,0.7116,0.7116,0.7115,0.7115
NZDCAD,20100525,122400,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100525,122500,0.7117,0.7117,0.7115,0.7116
NZDCAD,20100525,122600,0.7116,0.7118,0.7116,0.7118
NZDCAD,20100525,122700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100525,122800,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100525,122900,0.7119,0.7119,0.7117,0.7117
NZDCAD,20100525,123000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100525,123100,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,123200,0.7120,0.7125,0.7120,0.7125
NZDCAD,20100525,123300,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100525,123400,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100525,123500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100525,123600,0.7122,0.7122,0.7120,0.7120
NZDCAD,20100525,123700,0.7120,0.7120,0.7118,0.7119
NZDCAD,20100525,123800,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100525,123900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100525,124000,0.7119,0.7120,0.7118,0.7118
NZDCAD,20100525,124100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100525,124200,0.7119,0.7119,0.7118,0.7119
NZDCAD,20100525,124300,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100525,124400,0.7121,0.7122,0.7121,0.7121
NZDCAD,20100525,124500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,124600,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100525,124700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100525,124800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100525,124900,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,125000,0.7119,0.7122,0.7118,0.7122
NZDCAD,20100525,125100,0.7122,0.7123,0.7122,0.7122
NZDCAD,20100525,125200,0.7122,0.7128,0.7122,0.7128
NZDCAD,20100525,125300,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100525,125400,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100525,125500,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100525,125600,0.7123,0.7124,0.7122,0.7123
NZDCAD,20100525,125700,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100525,125800,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100525,125900,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100525,130000,0.7129,0.7135,0.7129,0.7135
NZDCAD,20100525,130100,0.7136,0.7139,0.7135,0.7135
NZDCAD,20100525,130200,0.7135,0.7140,0.7135,0.7140
NZDCAD,20100525,130300,0.7140,0.7140,0.7129,0.7129
NZDCAD,20100525,130400,0.7128,0.7131,0.7128,0.7129
NZDCAD,20100525,130500,0.7128,0.7130,0.7128,0.7130
NZDCAD,20100525,130600,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100525,130700,0.7126,0.7128,0.7126,0.7128
NZDCAD,20100525,130800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100525,130900,0.7127,0.7133,0.7126,0.7133
NZDCAD,20100525,131000,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100525,131100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100525,131200,0.7134,0.7135,0.7134,0.7134
NZDCAD,20100525,131300,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100525,131400,0.7134,0.7134,0.7134,0.7134
NZDCAD,20100525,131500,0.7133,0.7133,0.7129,0.7130
NZDCAD,20100525,131600,0.7129,0.7131,0.7128,0.7128
NZDCAD,20100525,131700,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100525,131800,0.7127,0.7128,0.7125,0.7125
NZDCAD,20100525,131900,0.7123,0.7123,0.7118,0.7118
NZDCAD,20100525,132000,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100525,132100,0.7120,0.7120,0.7118,0.7120
NZDCAD,20100525,132200,0.7121,0.7122,0.7117,0.7118
NZDCAD,20100525,132300,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100525,132400,0.7120,0.7120,0.7118,0.7120
NZDCAD,20100525,132500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100525,132600,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100525,132700,0.7118,0.7118,0.7116,0.7116
NZDCAD,20100525,132800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20100525,132900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100525,133000,0.7120,0.7122,0.7120,0.7122
NZDCAD,20100525,133100,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100525,133200,0.7122,0.7122,0.7117,0.7117
NZDCAD,20100525,133300,0.7116,0.7117,0.7115,0.7117
NZDCAD,20100525,133400,0.7118,0.7119,0.7118,0.7118
NZDCAD,20100525,133500,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,133600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100525,133700,0.7119,0.7122,0.7119,0.7121
NZDCAD,20100525,133800,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100525,133900,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,134000,0.7119,0.7120,0.7118,0.7119
NZDCAD,20100525,134100,0.7119,0.7120,0.7119,0.7119
NZDCAD,20100525,134200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100525,134300,0.7122,0.7122,0.7116,0.7116
NZDCAD,20100525,134400,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100525,134500,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100525,134600,0.7115,0.7115,0.7114,0.7114
NZDCAD,20100525,134700,0.7113,0.7113,0.7112,0.7112
NZDCAD,20100525,134800,0.7112,0.7112,0.7110,0.7110
NZDCAD,20100525,134900,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100525,135000,0.7113,0.7115,0.7113,0.7114
NZDCAD,20100525,135100,0.7114,0.7114,0.7113,0.7114
NZDCAD,20100525,135200,0.7114,0.7118,0.7114,0.7118
NZDCAD,20100525,135300,0.7117,0.7119,0.7117,0.7119
NZDCAD,20100525,135400,0.7119,0.7119,0.7117,0.7118
NZDCAD,20100525,135500,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100525,135600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100525,135700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100525,135800,0.7120,0.7121,0.7119,0.7121
NZDCAD,20100525,135900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100525,140000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20100525,140100,0.7121,0.7131,0.7121,0.7131
NZDCAD,20100525,140200,0.7130,0.7133,0.7130,0.7133
NZDCAD,20100525,140300,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100525,140400,0.7132,0.7135,0.7132,0.7135
NZDCAD,20100525,140500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100525,140600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100525,140700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100525,140800,0.7137,0.7138,0.7135,0.7135
NZDCAD,20100525,140900,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100525,141000,0.7139,0.7139,0.7136,0.7139
NZDCAD,20100525,141100,0.7141,0.7143,0.7141,0.7142
NZDCAD,20100525,141200,0.7142,0.7146,0.7142,0.7146
NZDCAD,20100525,141300,0.7145,0.7149,0.7145,0.7149
NZDCAD,20100525,141400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100525,141500,0.7146,0.7146,0.7142,0.7142
NZDCAD,20100525,141600,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100525,141700,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,141800,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,141900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100525,142000,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100525,142100,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100525,142200,0.7143,0.7145,0.7143,0.7143
NZDCAD,20100525,142300,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100525,142400,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100525,142500,0.7143,0.7146,0.7143,0.7146
NZDCAD,20100525,142600,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100525,142700,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100525,142800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,142900,0.7142,0.7142,0.7141,0.7142
NZDCAD,20100525,143000,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100525,143100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,143200,0.7140,0.7141,0.7139,0.7140
NZDCAD,20100525,143300,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100525,143400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,143500,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100525,143600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,143700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100525,143800,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100525,143900,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100525,144000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100525,144100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100525,144200,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100525,144300,0.7137,0.7138,0.7136,0.7136
NZDCAD,20100525,144400,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100525,144500,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100525,144600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,144700,0.7141,0.7142,0.7140,0.7140
NZDCAD,20100525,144800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,144900,0.7141,0.7146,0.7141,0.7146
NZDCAD,20100525,145000,0.7147,0.7149,0.7146,0.7149
NZDCAD,20100525,145100,0.7147,0.7147,0.7144,0.7144
NZDCAD,20100525,145200,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,145300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,145400,0.7140,0.7145,0.7140,0.7145
NZDCAD,20100525,145500,0.7144,0.7144,0.7141,0.7141
NZDCAD,20100525,145600,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100525,145700,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,145800,0.7140,0.7142,0.7140,0.7141
NZDCAD,20100525,145900,0.7140,0.7140,0.7135,0.7136
NZDCAD,20100525,150000,0.7137,0.7142,0.7137,0.7142
NZDCAD,20100525,150100,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,150200,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,150300,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100525,150400,0.7139,0.7141,0.7139,0.7140
NZDCAD,20100525,150500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,150600,0.7142,0.7146,0.7142,0.7143
NZDCAD,20100525,150700,0.7144,0.7146,0.7144,0.7146
NZDCAD,20100525,150800,0.7145,0.7147,0.7145,0.7146
NZDCAD,20100525,150900,0.7145,0.7147,0.7145,0.7147
NZDCAD,20100525,151000,0.7148,0.7149,0.7147,0.7147
NZDCAD,20100525,151100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100525,151200,0.7146,0.7149,0.7146,0.7146
NZDCAD,20100525,151300,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100525,151400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,151500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,151600,0.7139,0.7142,0.7138,0.7142
NZDCAD,20100525,151700,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100525,151800,0.7140,0.7145,0.7140,0.7145
NZDCAD,20100525,151900,0.7145,0.7145,0.7144,0.7145
NZDCAD,20100525,152000,0.7146,0.7147,0.7145,0.7145
NZDCAD,20100525,152100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100525,152200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,152300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,152400,0.7145,0.7148,0.7145,0.7148
NZDCAD,20100525,152500,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100525,152600,0.7148,0.7148,0.7146,0.7146
NZDCAD,20100525,152700,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100525,152800,0.7144,0.7147,0.7144,0.7147
NZDCAD,20100525,152900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100525,153000,0.7147,0.7147,0.7146,0.7147
NZDCAD,20100525,153100,0.7147,0.7147,0.7145,0.7145
NZDCAD,20100525,153200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100525,153300,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100525,153400,0.7143,0.7147,0.7143,0.7146
NZDCAD,20100525,153500,0.7145,0.7150,0.7145,0.7147
NZDCAD,20100525,153600,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100525,153700,0.7148,0.7148,0.7146,0.7147
NZDCAD,20100525,153800,0.7146,0.7146,0.7143,0.7144
NZDCAD,20100525,153900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,154000,0.7143,0.7143,0.7141,0.7142
NZDCAD,20100525,154100,0.7141,0.7143,0.7141,0.7143
NZDCAD,20100525,154200,0.7144,0.7145,0.7142,0.7142
NZDCAD,20100525,154300,0.7141,0.7141,0.7134,0.7134
NZDCAD,20100525,154400,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100525,154500,0.7137,0.7138,0.7136,0.7137
NZDCAD,20100525,154600,0.7137,0.7138,0.7136,0.7137
NZDCAD,20100525,154700,0.7138,0.7142,0.7138,0.7142
NZDCAD,20100525,154800,0.7141,0.7141,0.7139,0.7139
NZDCAD,20100525,154900,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100525,155000,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100525,155100,0.7141,0.7144,0.7141,0.7144
NZDCAD,20100525,155200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100525,155300,0.7146,0.7147,0.7146,0.7146
NZDCAD,20100525,155400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20100525,155500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100525,155600,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100525,155700,0.7149,0.7149,0.7147,0.7148
NZDCAD,20100525,155800,0.7149,0.7150,0.7146,0.7146
NZDCAD,20100525,155900,0.7145,0.7147,0.7143,0.7147
NZDCAD,20100525,160000,0.7148,0.7150,0.7148,0.7150
NZDCAD,20100525,160100,0.7151,0.7157,0.7151,0.7156
NZDCAD,20100525,160200,0.7155,0.7155,0.7151,0.7152
NZDCAD,20100525,160300,0.7151,0.7155,0.7151,0.7155
NZDCAD,20100525,160400,0.7156,0.7162,0.7156,0.7161
NZDCAD,20100525,160500,0.7162,0.7167,0.7162,0.7167
NZDCAD,20100525,160600,0.7168,0.7175,0.7168,0.7168
NZDCAD,20100525,160700,0.7167,0.7171,0.7165,0.7171
NZDCAD,20100525,160800,0.7171,0.7176,0.7171,0.7176
NZDCAD,20100525,160900,0.7176,0.7176,0.7171,0.7173
NZDCAD,20100525,161000,0.7172,0.7172,0.7168,0.7169
NZDCAD,20100525,161100,0.7170,0.7171,0.7169,0.7169
NZDCAD,20100525,161200,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100525,161300,0.7169,0.7172,0.7167,0.7172
NZDCAD,20100525,161400,0.7174,0.7177,0.7174,0.7176
NZDCAD,20100525,161500,0.7176,0.7176,0.7171,0.7171
NZDCAD,20100525,161600,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100525,161700,0.7174,0.7174,0.7168,0.7168
NZDCAD,20100525,161800,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100525,161900,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100525,162000,0.7175,0.7177,0.7175,0.7176
NZDCAD,20100525,162100,0.7176,0.7177,0.7174,0.7177
NZDCAD,20100525,162200,0.7178,0.7179,0.7175,0.7175
NZDCAD,20100525,162300,0.7176,0.7180,0.7176,0.7178
NZDCAD,20100525,162400,0.7178,0.7183,0.7178,0.7183
NZDCAD,20100525,162500,0.7184,0.7189,0.7184,0.7189
NZDCAD,20100525,162600,0.7190,0.7190,0.7187,0.7188
NZDCAD,20100525,162700,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100525,162800,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100525,162900,0.7179,0.7179,0.7175,0.7177
NZDCAD,20100525,163000,0.7178,0.7182,0.7178,0.7179
NZDCAD,20100525,163100,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100525,163200,0.7179,0.7183,0.7179,0.7181
NZDCAD,20100525,163300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100525,163400,0.7183,0.7183,0.7181,0.7182
NZDCAD,20100525,163500,0.7181,0.7183,0.7179,0.7179
NZDCAD,20100525,163600,0.7178,0.7179,0.7177,0.7179
NZDCAD,20100525,163700,0.7180,0.7182,0.7180,0.7181
NZDCAD,20100525,163800,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100525,163900,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100525,164000,0.7176,0.7180,0.7176,0.7178
NZDCAD,20100525,164100,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100525,164200,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100525,164300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100525,164400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100525,164500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100525,164600,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100525,164700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100525,164800,0.7177,0.7178,0.7176,0.7177
NZDCAD,20100525,164900,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100525,165000,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100525,165100,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100525,165200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100525,165300,0.7178,0.7178,0.7174,0.7174
NZDCAD,20100525,165400,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100525,165500,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100525,165600,0.7170,0.7170,0.7167,0.7167
NZDCAD,20100525,165700,0.7168,0.7172,0.7167,0.7172
NZDCAD,20100525,165800,0.7171,0.7175,0.7171,0.7173
NZDCAD,20100525,165900,0.7172,0.7172,0.7169,0.7171
NZDCAD,20100525,170000,0.7170,0.7176,0.7169,0.7176
NZDCAD,20100525,170100,0.7177,0.7178,0.7176,0.7176
NZDCAD,20100525,170200,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100525,170300,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100525,170400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100525,170500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100525,170600,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100525,170700,0.7172,0.7175,0.7171,0.7175
NZDCAD,20100525,170800,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100525,170900,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100525,171000,0.7177,0.7179,0.7174,0.7174
NZDCAD,20100525,171100,0.7173,0.7173,0.7171,0.7172
NZDCAD,20100525,171200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100525,171300,0.7171,0.7171,0.7169,0.7170
NZDCAD,20100525,171400,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100525,171500,0.7171,0.7172,0.7170,0.7170
NZDCAD,20100525,171600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100525,171700,0.7170,0.7171,0.7169,0.7170
NZDCAD,20100525,171800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100525,171900,0.7172,0.7174,0.7171,0.7174
NZDCAD,20100525,172000,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100525,172100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100525,172200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100525,172300,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100525,172400,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100525,172500,0.7177,0.7177,0.7172,0.7172
NZDCAD,20100525,172600,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100525,172700,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100525,172800,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100525,172900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100525,173000,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100525,173100,0.7168,0.7168,0.7161,0.7161
NZDCAD,20100525,173200,0.7162,0.7163,0.7160,0.7160
NZDCAD,20100525,173300,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100525,173400,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100525,173500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100525,173600,0.7165,0.7165,0.7163,0.7164
NZDCAD,20100525,173700,0.7163,0.7163,0.7160,0.7161
NZDCAD,20100525,173800,0.7161,0.7161,0.7156,0.7156
NZDCAD,20100525,173900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100525,174000,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100525,174100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100525,174200,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100525,174300,0.7158,0.7160,0.7158,0.7158
NZDCAD,20100525,174400,0.7156,0.7162,0.7156,0.7162
NZDCAD,20100525,174500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100525,174600,0.7160,0.7163,0.7160,0.7162
NZDCAD,20100525,174700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100525,174800,0.7161,0.7161,0.7157,0.7157
NZDCAD,20100525,174900,0.7157,0.7159,0.7157,0.7159
NZDCAD,20100525,175000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100525,175100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100525,175200,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100525,175300,0.7160,0.7164,0.7160,0.7163
NZDCAD,20100525,175400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100525,175500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100525,175600,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100525,175700,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100525,175800,0.7168,0.7171,0.7168,0.7170
NZDCAD,20100525,175900,0.7169,0.7172,0.7169,0.7172
NZDCAD,20100525,180000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100525,180100,0.7171,0.7173,0.7170,0.7172
NZDCAD,20100525,180200,0.7173,0.7174,0.7171,0.7173
NZDCAD,20100525,180300,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100525,180400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100525,180500,0.7171,0.7171,0.7168,0.7171
NZDCAD,20100525,180600,0.7172,0.7172,0.7169,0.7170
NZDCAD,20100525,180700,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100525,180800,0.7173,0.7174,0.7171,0.7174
NZDCAD,20100525,180900,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100525,181000,0.7173,0.7173,0.7169,0.7169
NZDCAD,20100525,181100,0.7170,0.7170,0.7166,0.7166
NZDCAD,20100525,181200,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100525,181300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100525,181400,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100525,181500,0.7169,0.7171,0.7165,0.7165
NZDCAD,20100525,181600,0.7164,0.7168,0.7164,0.7168
NZDCAD,20100525,181700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100525,181800,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100525,181900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100525,182000,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100525,182100,0.7169,0.7170,0.7168,0.7168
NZDCAD,20100525,182200,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100525,182300,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100525,182400,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100525,182500,0.7167,0.7168,0.7165,0.7166
NZDCAD,20100525,182600,0.7167,0.7167,0.7165,0.7166
NZDCAD,20100525,182700,0.7165,0.7166,0.7164,0.7164
NZDCAD,20100525,182800,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100525,182900,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100525,183000,0.7169,0.7170,0.7168,0.7168
NZDCAD,20100525,183100,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100525,183200,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100525,183300,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100525,183400,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100525,183500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100525,183600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100525,183700,0.7172,0.7176,0.7172,0.7176
NZDCAD,20100525,183800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100525,183900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100525,184000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100525,184100,0.7174,0.7175,0.7173,0.7173
NZDCAD,20100525,184200,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100525,184300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100525,184400,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100525,184500,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100525,184600,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100525,184700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100525,184800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100525,184900,0.7167,0.7167,0.7165,0.7167
NZDCAD,20100525,185000,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100525,185100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100525,185200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100525,185300,0.7171,0.7176,0.7171,0.7176
NZDCAD,20100525,185400,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100525,185500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100525,185600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100525,185700,0.7172,0.7172,0.7170,0.7172
NZDCAD,20100525,185800,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100525,185900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100525,190000,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100525,190100,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100525,190200,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100525,190300,0.7170,0.7171,0.7169,0.7170
NZDCAD,20100525,190400,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100525,190500,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100525,190600,0.7168,0.7172,0.7168,0.7172
NZDCAD,20100525,190700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100525,190800,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100525,190900,0.7169,0.7170,0.7168,0.7170
NZDCAD,20100525,191000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100525,191100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100525,191200,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100525,191300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100525,191400,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100525,191500,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100525,191600,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100525,191700,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100525,191800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100525,191900,0.7167,0.7169,0.7167,0.7169
NZDCAD,20100525,192000,0.7170,0.7175,0.7170,0.7174
NZDCAD,20100525,192100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100525,192200,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100525,192300,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100525,192400,0.7174,0.7174,0.7168,0.7168
NZDCAD,20100525,192500,0.7169,0.7172,0.7169,0.7171
NZDCAD,20100525,192600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100525,192700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100525,192800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100525,192900,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100525,193000,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100525,193100,0.7172,0.7172,0.7168,0.7169
NZDCAD,20100525,193200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100525,193300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100525,193400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100525,193500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100525,193600,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100525,193700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100525,193800,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100525,193900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100525,194000,0.7169,0.7171,0.7168,0.7168
NZDCAD,20100525,194100,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100525,194200,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100525,194300,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100525,194400,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100525,194500,0.7163,0.7164,0.7161,0.7162
NZDCAD,20100525,194600,0.7163,0.7166,0.7163,0.7166
NZDCAD,20100525,194700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100525,194800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100525,194900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100525,195000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100525,195100,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100525,195200,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100525,195300,0.7165,0.7169,0.7164,0.7169
NZDCAD,20100525,195400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100525,195500,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100525,195600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100525,195700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100525,195800,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100525,195900,0.7169,0.7169,0.7166,0.7166
NZDCAD,20100525,200000,0.7166,0.7168,0.7166,0.7167
NZDCAD,20100525,200100,0.7167,0.7167,0.7164,0.7167
NZDCAD,20100525,200200,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100525,200300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100525,200400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100525,200500,0.7166,0.7167,0.7165,0.7165
NZDCAD,20100525,200600,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100525,200700,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100525,200800,0.7168,0.7168,0.7165,0.7167
NZDCAD,20100525,200900,0.7168,0.7168,0.7164,0.7164
NZDCAD,20100525,201000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100525,201100,0.7165,0.7167,0.7165,0.7166
NZDCAD,20100525,201200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100525,201300,0.7168,0.7169,0.7168,0.7168
NZDCAD,20100525,201400,0.7168,0.7168,0.7165,0.7166
NZDCAD,20100525,201500,0.7167,0.7171,0.7167,0.7171
NZDCAD,20100525,201600,0.7170,0.7170,0.7165,0.7167
NZDCAD,20100525,201700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100525,201800,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100525,201900,0.7169,0.7169,0.7166,0.7166
NZDCAD,20100525,202000,0.7167,0.7169,0.7165,0.7169
NZDCAD,20100525,202100,0.7171,0.7171,0.7165,0.7165
NZDCAD,20100525,202200,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100525,202300,0.7160,0.7160,0.7156,0.7158
NZDCAD,20100525,202400,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100525,202500,0.7158,0.7159,0.7158,0.7159
NZDCAD,20100525,202600,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100525,202700,0.7157,0.7162,0.7157,0.7161
NZDCAD,20100525,202800,0.7160,0.7160,0.7155,0.7155
NZDCAD,20100525,202900,0.7154,0.7154,0.7151,0.7153
NZDCAD,20100525,203000,0.7153,0.7153,0.7150,0.7150
NZDCAD,20100525,203100,0.7151,0.7152,0.7149,0.7149
NZDCAD,20100525,203200,0.7150,0.7154,0.7150,0.7154
NZDCAD,20100525,203300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100525,203400,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100525,203500,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100525,203600,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100525,203700,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100525,203800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100525,203900,0.7156,0.7158,0.7156,0.7156
NZDCAD,20100525,204000,0.7156,0.7158,0.7156,0.7157
NZDCAD,20100525,204100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100525,204200,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100525,204300,0.7156,0.7158,0.7156,0.7157
NZDCAD,20100525,204400,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100525,204500,0.7153,0.7154,0.7152,0.7153
NZDCAD,20100525,204600,0.7152,0.7152,0.7149,0.7149
NZDCAD,20100525,204700,0.7148,0.7151,0.7147,0.7151
NZDCAD,20100525,204800,0.7150,0.7151,0.7147,0.7147
NZDCAD,20100525,204900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20100525,205000,0.7149,0.7150,0.7147,0.7147
NZDCAD,20100525,205100,0.7147,0.7148,0.7144,0.7148
NZDCAD,20100525,205200,0.7149,0.7150,0.7148,0.7149
NZDCAD,20100525,205300,0.7149,0.7149,0.7147,0.7149
NZDCAD,20100525,205400,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100525,205500,0.7149,0.7149,0.7148,0.7149
NZDCAD,20100525,205600,0.7150,0.7150,0.7145,0.7145
NZDCAD,20100525,205700,0.7143,0.7146,0.7143,0.7144
NZDCAD,20100525,205800,0.7143,0.7149,0.7143,0.7149
NZDCAD,20100525,205900,0.7148,0.7148,0.7145,0.7146
NZDCAD,20100525,210000,0.7147,0.7149,0.7143,0.7149
NZDCAD,20100525,210100,0.7147,0.7147,0.7142,0.7144
NZDCAD,20100525,210200,0.7145,0.7145,0.7141,0.7141
NZDCAD,20100525,210300,0.7140,0.7140,0.7138,0.7139
NZDCAD,20100525,210400,0.7140,0.7145,0.7139,0.7139
NZDCAD,20100525,210500,0.7140,0.7140,0.7138,0.7140
NZDCAD,20100525,210600,0.7141,0.7143,0.7136,0.7142
NZDCAD,20100525,210700,0.7141,0.7141,0.7136,0.7136
NZDCAD,20100525,210800,0.7137,0.7138,0.7136,0.7137
NZDCAD,20100525,210900,0.7138,0.7139,0.7137,0.7139
NZDCAD,20100525,211000,0.7140,0.7140,0.7137,0.7138
NZDCAD,20100525,211100,0.7139,0.7144,0.7138,0.7144
NZDCAD,20100525,211200,0.7145,0.7146,0.7144,0.7146
NZDCAD,20100525,211300,0.7145,0.7145,0.7142,0.7143
NZDCAD,20100525,211400,0.7143,0.7143,0.7142,0.7143
NZDCAD,20100525,211500,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100525,211600,0.7146,0.7146,0.7144,0.7144
NZDCAD,20100525,211700,0.7143,0.7143,0.7141,0.7141
NZDCAD,20100525,211800,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,211900,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100525,212000,0.7142,0.7143,0.7141,0.7141
NZDCAD,20100525,212100,0.7140,0.7140,0.7138,0.7138
NZDCAD,20100525,212200,0.7139,0.7140,0.7135,0.7135
NZDCAD,20100525,212300,0.7138,0.7140,0.7137,0.7138
NZDCAD,20100525,212400,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100525,212500,0.7142,0.7145,0.7142,0.7145
NZDCAD,20100525,212600,0.7146,0.7146,0.7141,0.7141
NZDCAD,20100525,212700,0.7142,0.7142,0.7140,0.7141
NZDCAD,20100525,212800,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100525,212900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100525,213000,0.7139,0.7141,0.7139,0.7141
NZDCAD,20100525,213100,0.7142,0.7142,0.7135,0.7136
NZDCAD,20100525,213200,0.7138,0.7139,0.7137,0.7137
NZDCAD,20100525,213300,0.7136,0.7136,0.7133,0.7135
NZDCAD,20100525,213400,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100525,213500,0.7132,0.7134,0.7131,0.7133
NZDCAD,20100525,213600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100525,213700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,213800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20100525,213900,0.7133,0.7135,0.7133,0.7134
NZDCAD,20100525,214000,0.7133,0.7135,0.7132,0.7135
NZDCAD,20100525,214100,0.7135,0.7135,0.7132,0.7133
NZDCAD,20100525,214200,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100525,214300,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100525,214400,0.7135,0.7140,0.7135,0.7140
NZDCAD,20100525,214500,0.7139,0.7139,0.7138,0.7139
NZDCAD,20100525,214600,0.7140,0.7144,0.7136,0.7136
NZDCAD,20100525,214700,0.7136,0.7136,0.7135,0.7136
NZDCAD,20100525,214800,0.7137,0.7140,0.7137,0.7140
NZDCAD,20100525,214900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100525,215000,0.7141,0.7144,0.7141,0.7144
NZDCAD,20100525,215100,0.7145,0.7149,0.7145,0.7149
NZDCAD,20100525,215200,0.7149,0.7151,0.7149,0.7151
NZDCAD,20100525,215300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100525,215400,0.7149,0.7149,0.7145,0.7145
NZDCAD,20100525,215500,0.7142,0.7142,0.7140,0.7142
NZDCAD,20100525,215600,0.7143,0.7145,0.7142,0.7142
NZDCAD,20100525,215700,0.7141,0.7143,0.7140,0.7143
NZDCAD,20100525,215800,0.7144,0.7145,0.7143,0.7143
NZDCAD,20100525,215900,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,220000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100525,220100,0.7146,0.7147,0.7142,0.7143
NZDCAD,20100525,220200,0.7144,0.7149,0.7144,0.7148
NZDCAD,20100525,220300,0.7149,0.7154,0.7149,0.7153
NZDCAD,20100525,220400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100525,220500,0.7152,0.7153,0.7151,0.7153
NZDCAD,20100525,220600,0.7152,0.7152,0.7150,0.7150
NZDCAD,20100525,220700,0.7150,0.7150,0.7147,0.7147
NZDCAD,20100525,220800,0.7148,0.7150,0.7148,0.7149
NZDCAD,20100525,220900,0.7150,0.7150,0.7144,0.7144
NZDCAD,20100525,221000,0.7143,0.7143,0.7139,0.7140
NZDCAD,20100525,221100,0.7141,0.7142,0.7140,0.7141
NZDCAD,20100525,221200,0.7142,0.7146,0.7142,0.7146
NZDCAD,20100525,221300,0.7147,0.7150,0.7147,0.7150
NZDCAD,20100525,221400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100525,221500,0.7148,0.7148,0.7147,0.7147
NZDCAD,20100525,221600,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100525,221700,0.7145,0.7146,0.7145,0.7145
NZDCAD,20100525,221800,0.7144,0.7145,0.7144,0.7145
NZDCAD,20100525,221900,0.7145,0.7145,0.7144,0.7144
NZDCAD,20100525,222000,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,222100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,222200,0.7143,0.7145,0.7143,0.7145
NZDCAD,20100525,222300,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100525,222400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,222500,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100525,222600,0.7138,0.7139,0.7137,0.7139
NZDCAD,20100525,222700,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100525,222800,0.7142,0.7142,0.7141,0.7141
NZDCAD,20100525,222900,0.7140,0.7140,0.7137,0.7137
NZDCAD,20100525,223000,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100525,223100,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100525,223200,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100525,223300,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100525,223400,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100525,223500,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100525,223600,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100525,223700,0.7138,0.7139,0.7138,0.7139
NZDCAD,20100525,223800,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100525,223900,0.7141,0.7144,0.7141,0.7144
NZDCAD,20100525,224000,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100525,224100,0.7143,0.7143,0.7142,0.7142
NZDCAD,20100525,224200,0.7141,0.7141,0.7136,0.7136
NZDCAD,20100525,224300,0.7136,0.7142,0.7136,0.7142
NZDCAD,20100525,224400,0.7141,0.7147,0.7141,0.7147
NZDCAD,20100525,224500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100525,224600,0.7146,0.7149,0.7146,0.7149
NZDCAD,20100525,224700,0.7149,0.7154,0.7149,0.7154
NZDCAD,20100525,224800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100525,224900,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100525,225000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100525,225100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100525,225200,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100525,225300,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100525,225400,0.7155,0.7155,0.7152,0.7152
NZDCAD,20100525,225500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100525,225600,0.7152,0.7153,0.7152,0.7153
NZDCAD,20100525,225700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100525,225800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100525,225900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100525,230000,0.7153,0.7154,0.7151,0.7153
NZDCAD,20100525,230100,0.7152,0.7152,0.7148,0.7148
NZDCAD,20100525,230200,0.7147,0.7149,0.7147,0.7148
NZDCAD,20100525,230300,0.7149,0.7152,0.7149,0.7152
NZDCAD,20100525,230400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20100525,230500,0.7151,0.7155,0.7151,0.7155
NZDCAD,20100525,230600,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100525,230700,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100525,230800,0.7153,0.7156,0.7153,0.7155
NZDCAD,20100525,230900,0.7155,0.7155,0.7153,0.7153
NZDCAD,20100525,231000,0.7152,0.7152,0.7149,0.7149
NZDCAD,20100525,231100,0.7148,0.7150,0.7147,0.7150
NZDCAD,20100525,231200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100525,231300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100525,231400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100525,231500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100525,231600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20100525,231700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100525,231800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100525,231900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100525,232000,0.7152,0.7153,0.7150,0.7150
NZDCAD,20100525,232100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100525,232200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20100525,232300,0.7150,0.7150,0.7149,0.7150
NZDCAD,20100525,232400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100525,232500,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100525,232600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100525,232700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20100525,232800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100525,232900,0.7153,0.7153,0.7149,0.7149
NZDCAD,20100525,233000,0.7148,0.7148,0.7145,0.7145
NZDCAD,20100525,233100,0.7146,0.7148,0.7146,0.7146
NZDCAD,20100525,233200,0.7143,0.7143,0.7143,0.7143
NZDCAD,20100525,233300,0.7143,0.7150,0.7143,0.7150
NZDCAD,20100525,233400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100525,233500,0.7148,0.7149,0.7147,0.7149
NZDCAD,20100525,233600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100525,233700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100525,233800,0.7149,0.7149,0.7148,0.7148
NZDCAD,20100525,233900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100525,234000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100525,234100,0.7146,0.7146,0.7145,0.7146
NZDCAD,20100525,234200,0.7145,0.7145,0.7143,0.7143
NZDCAD,20100525,234300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,234400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,234500,0.7141,0.7142,0.7141,0.7142
NZDCAD,20100525,234600,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,234700,0.7143,0.7143,0.7141,0.7142
NZDCAD,20100525,234800,0.7143,0.7147,0.7143,0.7147
NZDCAD,20100525,234900,0.7147,0.7147,0.7143,0.7143
NZDCAD,20100525,235000,0.7142,0.7142,0.7140,0.7140
NZDCAD,20100525,235100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20100525,235200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,235300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100525,235400,0.7142,0.7143,0.7142,0.7142
NZDCAD,20100525,235500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20100525,235600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20100525,235700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100525,235800,0.7146,0.7146,0.7145,0.7145
NZDCAD,20100525,235900,0.7144,0.7144,0.7143,0.7143
NZDCAD,20100526,000000,0.7142,0.7142,0.7142,0.7142
CADCHF,20100525,000100,1.0915,1.0915,1.0914,1.0914
CADCHF,20100525,000200,1.0914,1.0915,1.0914,1.0915
CADCHF,20100525,000300,1.0916,1.0916,1.0915,1.0915
CADCHF,20100525,000400,1.0914,1.0914,1.0914,1.0914
CADCHF,20100525,000500,1.0914,1.0915,1.0914,1.0915
CADCHF,20100525,000600,1.0915,1.0915,1.0914,1.0914
CADCHF,20100525,000700,1.0914,1.0914,1.0914,1.0914
CADCHF,20100525,000800,1.0914,1.0914,1.0914,1.0914
CADCHF,20100525,000900,1.0913,1.0913,1.0912,1.0912
CADCHF,20100525,001000,1.0912,1.0912,1.0912,1.0912
CADCHF,20100525,001100,1.0911,1.0912,1.0910,1.0912
CADCHF,20100525,001200,1.0912,1.0912,1.0912,1.0912
CADCHF,20100525,001300,1.0912,1.0912,1.0912,1.0912
CADCHF,20100525,001400,1.0910,1.0910,1.0903,1.0903
CADCHF,20100525,001500,1.0902,1.0905,1.0902,1.0905
CADCHF,20100525,001600,1.0905,1.0907,1.0905,1.0907
CADCHF,20100525,001700,1.0907,1.0910,1.0907,1.0910
CADCHF,20100525,001800,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,001900,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002000,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002100,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002200,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002300,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002400,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002500,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002600,1.0909,1.0910,1.0908,1.0910
CADCHF,20100525,002700,1.0910,1.0910,1.0910,1.0910
CADCHF,20100525,002800,1.0910,1.0910,1.0908,1.0908
CADCHF,20100525,002900,1.0908,1.0908,1.0907,1.0907
CADCHF,20100525,003000,1.0907,1.0907,1.0907,1.0907
CADCHF,20100525,003100,1.0907,1.0908,1.0907,1.0908
CADCHF,20100525,003200,1.0908,1.0908,1.0908,1.0908
CADCHF,20100525,003300,1.0908,1.0908,1.0907,1.0907
CADCHF,20100525,003400,1.0907,1.0907,1.0900,1.0900
CADCHF,20100525,003500,1.0898,1.0898,1.0897,1.0897
CADCHF,20100525,003600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100525,003700,1.0896,1.0896,1.0895,1.0896
CADCHF,20100525,003800,1.0896,1.0899,1.0896,1.0899
CADCHF,20100525,003900,1.0899,1.0899,1.0897,1.0897
CADCHF,20100525,004000,1.0896,1.0896,1.0895,1.0895
CADCHF,20100525,004100,1.0896,1.0898,1.0896,1.0898
CADCHF,20100525,004200,1.0898,1.0900,1.0898,1.0898
CADCHF,20100525,004300,1.0898,1.0898,1.0896,1.0896
CADCHF,20100525,004400,1.0897,1.0898,1.0897,1.0898
CADCHF,20100525,004500,1.0898,1.0898,1.0896,1.0896
CADCHF,20100525,004600,1.0896,1.0896,1.0895,1.0896
CADCHF,20100525,004700,1.0897,1.0898,1.0896,1.0896
CADCHF,20100525,004800,1.0897,1.0898,1.0897,1.0898
CADCHF,20100525,004900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100525,005000,1.0901,1.0901,1.0900,1.0901
CADCHF,20100525,005100,1.0902,1.0905,1.0902,1.0905
CADCHF,20100525,005200,1.0905,1.0905,1.0903,1.0903
CADCHF,20100525,005300,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,005400,1.0904,1.0904,1.0903,1.0904
CADCHF,20100525,005500,1.0905,1.0905,1.0904,1.0904
CADCHF,20100525,005600,1.0904,1.0905,1.0904,1.0905
CADCHF,20100525,005700,1.0904,1.0904,1.0903,1.0903
CADCHF,20100525,005800,1.0902,1.0903,1.0901,1.0902
CADCHF,20100525,005900,1.0901,1.0905,1.0901,1.0905
CADCHF,20100525,010000,1.0905,1.0906,1.0905,1.0906
CADCHF,20100525,010100,1.0907,1.0907,1.0905,1.0905
CADCHF,20100525,010200,1.0906,1.0906,1.0904,1.0904
CADCHF,20100525,010300,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,010400,1.0903,1.0903,1.0900,1.0900
CADCHF,20100525,010500,1.0900,1.0902,1.0900,1.0902
CADCHF,20100525,010600,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,010700,1.0903,1.0905,1.0903,1.0905
CADCHF,20100525,010800,1.0905,1.0905,1.0901,1.0901
CADCHF,20100525,010900,1.0902,1.0905,1.0902,1.0905
CADCHF,20100525,011000,1.0905,1.0905,1.0903,1.0903
CADCHF,20100525,011100,1.0904,1.0904,1.0904,1.0904
CADCHF,20100525,011200,1.0903,1.0905,1.0903,1.0905
CADCHF,20100525,011300,1.0905,1.0905,1.0904,1.0904
CADCHF,20100525,011400,1.0903,1.0905,1.0903,1.0905
CADCHF,20100525,011500,1.0905,1.0905,1.0903,1.0903
CADCHF,20100525,011600,1.0903,1.0903,1.0902,1.0903
CADCHF,20100525,011700,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,011800,1.0904,1.0904,1.0903,1.0903
CADCHF,20100525,011900,1.0901,1.0901,1.0900,1.0901
CADCHF,20100525,012000,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,012100,1.0904,1.0904,1.0903,1.0903
CADCHF,20100525,012200,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,012300,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,012400,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,012500,1.0903,1.0905,1.0903,1.0905
CADCHF,20100525,012600,1.0905,1.0907,1.0905,1.0907
CADCHF,20100525,012700,1.0907,1.0907,1.0906,1.0906
CADCHF,20100525,012800,1.0906,1.0907,1.0906,1.0907
CADCHF,20100525,012900,1.0906,1.0906,1.0905,1.0905
CADCHF,20100525,013000,1.0904,1.0905,1.0904,1.0905
CADCHF,20100525,013100,1.0905,1.0905,1.0903,1.0903
CADCHF,20100525,013200,1.0901,1.0901,1.0901,1.0901
CADCHF,20100525,013300,1.0902,1.0903,1.0902,1.0903
CADCHF,20100525,013400,1.0903,1.0903,1.0902,1.0903
CADCHF,20100525,013500,1.0903,1.0903,1.0902,1.0902
CADCHF,20100525,013600,1.0902,1.0902,1.0901,1.0901
CADCHF,20100525,013700,1.0901,1.0901,1.0900,1.0900
CADCHF,20100525,013800,1.0900,1.0901,1.0900,1.0901
CADCHF,20100525,013900,1.0901,1.0902,1.0901,1.0901
CADCHF,20100525,014000,1.0901,1.0901,1.0901,1.0901
CADCHF,20100525,014100,1.0902,1.0903,1.0902,1.0903
CADCHF,20100525,014200,1.0903,1.0903,1.0901,1.0901
CADCHF,20100525,014300,1.0903,1.0905,1.0903,1.0905
CADCHF,20100525,014400,1.0904,1.0904,1.0903,1.0903
CADCHF,20100525,014500,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,014600,1.0903,1.0903,1.0901,1.0901
CADCHF,20100525,014700,1.0901,1.0901,1.0901,1.0901
CADCHF,20100525,014800,1.0901,1.0901,1.0900,1.0900
CADCHF,20100525,014900,1.0900,1.0900,1.0899,1.0899
CADCHF,20100525,015000,1.0898,1.0898,1.0898,1.0898
CADCHF,20100525,015100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100525,015200,1.0896,1.0898,1.0896,1.0898
CADCHF,20100525,015300,1.0898,1.0900,1.0898,1.0900
CADCHF,20100525,015400,1.0901,1.0901,1.0900,1.0900
CADCHF,20100525,015500,1.0900,1.0900,1.0900,1.0900
CADCHF,20100525,015600,1.0901,1.0903,1.0901,1.0903
CADCHF,20100525,015700,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,015800,1.0903,1.0903,1.0902,1.0902
CADCHF,20100525,015900,1.0903,1.0905,1.0903,1.0903
CADCHF,20100525,020000,1.0903,1.0904,1.0903,1.0903
CADCHF,20100525,020100,1.0904,1.0907,1.0904,1.0907
CADCHF,20100525,020200,1.0907,1.0907,1.0903,1.0903
CADCHF,20100525,020300,1.0901,1.0903,1.0901,1.0903
CADCHF,20100525,020400,1.0903,1.0903,1.0902,1.0902
CADCHF,20100525,020500,1.0903,1.0903,1.0902,1.0902
CADCHF,20100525,020600,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,020700,1.0902,1.0903,1.0901,1.0903
CADCHF,20100525,020800,1.0902,1.0902,1.0900,1.0901
CADCHF,20100525,020900,1.0900,1.0901,1.0900,1.0901
CADCHF,20100525,021000,1.0901,1.0901,1.0901,1.0901
CADCHF,20100525,021100,1.0902,1.0903,1.0901,1.0901
CADCHF,20100525,021200,1.0902,1.0903,1.0902,1.0903
CADCHF,20100525,021300,1.0903,1.0903,1.0903,1.0903
CADCHF,20100525,021400,1.0904,1.0905,1.0904,1.0905
CADCHF,20100525,021500,1.0904,1.0904,1.0900,1.0901
CADCHF,20100525,021600,1.0900,1.0901,1.0898,1.0901
CADCHF,20100525,021700,1.0900,1.0900,1.0898,1.0898
CADCHF,20100525,021800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100525,021900,1.0898,1.0900,1.0898,1.0899
CADCHF,20100525,022000,1.0898,1.0898,1.0898,1.0898
CADCHF,20100525,022100,1.0898,1.0898,1.0896,1.0896
CADCHF,20100525,022200,1.0896,1.0898,1.0896,1.0898
CADCHF,20100525,022300,1.0897,1.0898,1.0896,1.0896
CADCHF,20100525,022400,1.0896,1.0896,1.0895,1.0895
CADCHF,20100525,022500,1.0895,1.0896,1.0892,1.0892
CADCHF,20100525,022600,1.0893,1.0893,1.0891,1.0891
CADCHF,20100525,022700,1.0890,1.0890,1.0889,1.0889
CADCHF,20100525,022800,1.0888,1.0888,1.0882,1.0882
CADCHF,20100525,022900,1.0882,1.0884,1.0882,1.0883
CADCHF,20100525,023000,1.0883,1.0884,1.0882,1.0882
CADCHF,20100525,023100,1.0883,1.0884,1.0883,1.0883
CADCHF,20100525,023200,1.0883,1.0884,1.0883,1.0884
CADCHF,20100525,023300,1.0884,1.0886,1.0884,1.0886
CADCHF,20100525,023400,1.0885,1.0886,1.0884,1.0886
CADCHF,20100525,023500,1.0886,1.0886,1.0881,1.0881
CADCHF,20100525,023600,1.0882,1.0882,1.0881,1.0881
CADCHF,20100525,023700,1.0879,1.0881,1.0879,1.0879
CADCHF,20100525,023800,1.0879,1.0880,1.0879,1.0880
CADCHF,20100525,023900,1.0881,1.0881,1.0880,1.0880
CADCHF,20100525,024000,1.0881,1.0882,1.0881,1.0882
CADCHF,20100525,024100,1.0883,1.0883,1.0882,1.0882
CADCHF,20100525,024200,1.0881,1.0881,1.0881,1.0881
CADCHF,20100525,024300,1.0881,1.0881,1.0879,1.0879
CADCHF,20100525,024400,1.0879,1.0879,1.0879,1.0879
CADCHF,20100525,024500,1.0879,1.0879,1.0877,1.0878
CADCHF,20100525,024600,1.0878,1.0881,1.0878,1.0881
CADCHF,20100525,024700,1.0882,1.0884,1.0882,1.0882
CADCHF,20100525,024800,1.0881,1.0881,1.0874,1.0874
CADCHF,20100525,024900,1.0874,1.0874,1.0872,1.0872
CADCHF,20100525,025000,1.0871,1.0871,1.0870,1.0870
CADCHF,20100525,025100,1.0869,1.0869,1.0868,1.0868
CADCHF,20100525,025200,1.0869,1.0869,1.0868,1.0868
CADCHF,20100525,025300,1.0868,1.0868,1.0865,1.0865
CADCHF,20100525,025400,1.0864,1.0864,1.0863,1.0863
CADCHF,20100525,025500,1.0863,1.0863,1.0861,1.0861
CADCHF,20100525,025600,1.0860,1.0863,1.0858,1.0863
CADCHF,20100525,025700,1.0865,1.0871,1.0865,1.0868
CADCHF,20100525,025800,1.0870,1.0871,1.0867,1.0867
CADCHF,20100525,025900,1.0867,1.0868,1.0865,1.0865
CADCHF,20100525,030000,1.0865,1.0867,1.0865,1.0866
CADCHF,20100525,030100,1.0866,1.0870,1.0866,1.0870
CADCHF,20100525,030200,1.0869,1.0869,1.0868,1.0868
CADCHF,20100525,030300,1.0868,1.0872,1.0868,1.0872
CADCHF,20100525,030400,1.0871,1.0872,1.0871,1.0871
CADCHF,20100525,030500,1.0871,1.0871,1.0869,1.0869
CADCHF,20100525,030600,1.0868,1.0868,1.0866,1.0868
CADCHF,20100525,030700,1.0870,1.0875,1.0870,1.0872
CADCHF,20100525,030800,1.0871,1.0873,1.0870,1.0872
CADCHF,20100525,030900,1.0873,1.0875,1.0873,1.0874
CADCHF,20100525,031000,1.0873,1.0875,1.0872,1.0875
CADCHF,20100525,031100,1.0874,1.0874,1.0867,1.0867
CADCHF,20100525,031200,1.0866,1.0868,1.0866,1.0868
CADCHF,20100525,031300,1.0867,1.0867,1.0863,1.0863
CADCHF,20100525,031400,1.0864,1.0865,1.0864,1.0864
CADCHF,20100525,031500,1.0864,1.0866,1.0862,1.0862
CADCHF,20100525,031600,1.0861,1.0863,1.0861,1.0863
CADCHF,20100525,031700,1.0865,1.0867,1.0865,1.0866
CADCHF,20100525,031800,1.0866,1.0866,1.0866,1.0866
CADCHF,20100525,031900,1.0868,1.0868,1.0868,1.0868
CADCHF,20100525,032000,1.0868,1.0868,1.0868,1.0868
CADCHF,20100525,032100,1.0869,1.0870,1.0869,1.0870
CADCHF,20100525,032200,1.0870,1.0870,1.0868,1.0868
CADCHF,20100525,032300,1.0868,1.0868,1.0868,1.0868
CADCHF,20100525,032400,1.0868,1.0869,1.0868,1.0869
CADCHF,20100525,032500,1.0868,1.0868,1.0866,1.0868
CADCHF,20100525,032600,1.0869,1.0872,1.0869,1.0870
CADCHF,20100525,032700,1.0871,1.0873,1.0870,1.0870
CADCHF,20100525,032800,1.0871,1.0874,1.0871,1.0874
CADCHF,20100525,032900,1.0874,1.0874,1.0873,1.0873
CADCHF,20100525,033000,1.0873,1.0873,1.0870,1.0871
CADCHF,20100525,033100,1.0872,1.0872,1.0871,1.0871
CADCHF,20100525,033200,1.0871,1.0872,1.0869,1.0869
CADCHF,20100525,033300,1.0870,1.0872,1.0870,1.0870
CADCHF,20100525,033400,1.0870,1.0870,1.0870,1.0870
CADCHF,20100525,033500,1.0871,1.0872,1.0870,1.0872
CADCHF,20100525,033600,1.0873,1.0874,1.0873,1.0873
CADCHF,20100525,033700,1.0874,1.0878,1.0874,1.0878
CADCHF,20100525,033800,1.0879,1.0881,1.0879,1.0880
CADCHF,20100525,033900,1.0880,1.0880,1.0877,1.0878
CADCHF,20100525,034000,1.0879,1.0881,1.0879,1.0881
CADCHF,20100525,034100,1.0881,1.0881,1.0879,1.0879
CADCHF,20100525,034200,1.0878,1.0878,1.0875,1.0875
CADCHF,20100525,034300,1.0875,1.0877,1.0875,1.0877
CADCHF,20100525,034400,1.0878,1.0880,1.0878,1.0879
CADCHF,20100525,034500,1.0878,1.0882,1.0878,1.0879
CADCHF,20100525,034600,1.0879,1.0881,1.0872,1.0872
CADCHF,20100525,034700,1.0872,1.0872,1.0870,1.0870
CADCHF,20100525,034800,1.0870,1.0873,1.0870,1.0872
CADCHF,20100525,034900,1.0873,1.0873,1.0872,1.0873
CADCHF,20100525,035000,1.0872,1.0875,1.0871,1.0874
CADCHF,20100525,035100,1.0873,1.0874,1.0872,1.0874
CADCHF,20100525,035200,1.0874,1.0875,1.0874,1.0874
CADCHF,20100525,035300,1.0874,1.0874,1.0872,1.0872
CADCHF,20100525,035400,1.0872,1.0872,1.0869,1.0869
CADCHF,20100525,035500,1.0868,1.0871,1.0868,1.0870
CADCHF,20100525,035600,1.0872,1.0872,1.0870,1.0870
CADCHF,20100525,035700,1.0870,1.0870,1.0870,1.0870
CADCHF,20100525,035800,1.0871,1.0875,1.0870,1.0870
CADCHF,20100525,035900,1.0870,1.0872,1.0870,1.0872
CADCHF,20100525,040000,1.0873,1.0874,1.0873,1.0874
CADCHF,20100525,040100,1.0875,1.0875,1.0875,1.0875
CADCHF,20100525,040200,1.0875,1.0875,1.0870,1.0870
CADCHF,20100525,040300,1.0869,1.0869,1.0861,1.0863
CADCHF,20100525,040400,1.0863,1.0863,1.0862,1.0863
CADCHF,20100525,040500,1.0863,1.0863,1.0861,1.0863
CADCHF,20100525,040600,1.0863,1.0863,1.0863,1.0863
CADCHF,20100525,040700,1.0862,1.0864,1.0861,1.0864
CADCHF,20100525,040800,1.0863,1.0864,1.0859,1.0859
CADCHF,20100525,040900,1.0858,1.0858,1.0856,1.0856
CADCHF,20100525,041000,1.0854,1.0854,1.0851,1.0851
CADCHF,20100525,041100,1.0852,1.0854,1.0852,1.0854
CADCHF,20100525,041200,1.0853,1.0853,1.0852,1.0852
CADCHF,20100525,041300,1.0849,1.0852,1.0849,1.0852
CADCHF,20100525,041400,1.0852,1.0852,1.0852,1.0852
CADCHF,20100525,041500,1.0852,1.0853,1.0852,1.0852
CADCHF,20100525,041600,1.0854,1.0854,1.0854,1.0854
CADCHF,20100525,041700,1.0854,1.0856,1.0854,1.0856
CADCHF,20100525,041800,1.0856,1.0856,1.0854,1.0854
CADCHF,20100525,041900,1.0854,1.0854,1.0852,1.0852
CADCHF,20100525,042000,1.0852,1.0852,1.0852,1.0852
CADCHF,20100525,042100,1.0851,1.0852,1.0851,1.0852
CADCHF,20100525,042200,1.0852,1.0852,1.0851,1.0852
CADCHF,20100525,042300,1.0854,1.0865,1.0854,1.0863
CADCHF,20100525,042400,1.0862,1.0862,1.0861,1.0862
CADCHF,20100525,042500,1.0863,1.0863,1.0861,1.0862
CADCHF,20100525,042600,1.0863,1.0863,1.0862,1.0863
CADCHF,20100525,042700,1.0863,1.0864,1.0863,1.0864
CADCHF,20100525,042800,1.0865,1.0867,1.0865,1.0867
CADCHF,20100525,042900,1.0867,1.0867,1.0865,1.0865
CADCHF,20100525,043000,1.0865,1.0865,1.0864,1.0865
CADCHF,20100525,043100,1.0866,1.0868,1.0865,1.0868
CADCHF,20100525,043200,1.0867,1.0868,1.0865,1.0868
CADCHF,20100525,043300,1.0868,1.0872,1.0868,1.0872
CADCHF,20100525,043400,1.0873,1.0875,1.0871,1.0871
CADCHF,20100525,043500,1.0870,1.0870,1.0865,1.0865
CADCHF,20100525,043600,1.0865,1.0865,1.0864,1.0864
CADCHF,20100525,043700,1.0863,1.0863,1.0861,1.0861
CADCHF,20100525,043800,1.0861,1.0861,1.0859,1.0859
CADCHF,20100525,043900,1.0859,1.0860,1.0858,1.0860
CADCHF,20100525,044000,1.0859,1.0859,1.0856,1.0856
CADCHF,20100525,044100,1.0855,1.0857,1.0854,1.0857
CADCHF,20100525,044200,1.0857,1.0857,1.0857,1.0857
CADCHF,20100525,044300,1.0856,1.0856,1.0854,1.0856
CADCHF,20100525,044400,1.0857,1.0858,1.0857,1.0858
CADCHF,20100525,044500,1.0858,1.0858,1.0856,1.0856
CADCHF,20100525,044600,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,044700,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,044800,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,044900,1.0856,1.0856,1.0854,1.0855
CADCHF,20100525,045000,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,045100,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,045200,1.0856,1.0858,1.0856,1.0858
CADCHF,20100525,045300,1.0859,1.0859,1.0857,1.0857
CADCHF,20100525,045400,1.0858,1.0859,1.0858,1.0858
CADCHF,20100525,045500,1.0858,1.0859,1.0858,1.0859
CADCHF,20100525,045600,1.0859,1.0860,1.0859,1.0860
CADCHF,20100525,045700,1.0860,1.0861,1.0859,1.0859
CADCHF,20100525,045800,1.0858,1.0858,1.0856,1.0856
CADCHF,20100525,045900,1.0857,1.0857,1.0857,1.0857
CADCHF,20100525,050000,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,050100,1.0856,1.0856,1.0854,1.0855
CADCHF,20100525,050200,1.0854,1.0856,1.0854,1.0856
CADCHF,20100525,050300,1.0856,1.0858,1.0856,1.0858
CADCHF,20100525,050400,1.0858,1.0858,1.0857,1.0857
CADCHF,20100525,050500,1.0858,1.0858,1.0858,1.0858
CADCHF,20100525,050600,1.0858,1.0859,1.0858,1.0859
CADCHF,20100525,050700,1.0859,1.0861,1.0859,1.0861
CADCHF,20100525,050800,1.0860,1.0860,1.0859,1.0860
CADCHF,20100525,050900,1.0859,1.0859,1.0859,1.0859
CADCHF,20100525,051000,1.0859,1.0860,1.0859,1.0860
CADCHF,20100525,051100,1.0860,1.0860,1.0859,1.0859
CADCHF,20100525,051200,1.0859,1.0859,1.0858,1.0858
CADCHF,20100525,051300,1.0857,1.0857,1.0856,1.0856
CADCHF,20100525,051400,1.0857,1.0857,1.0856,1.0856
CADCHF,20100525,051500,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,051600,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,051700,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,051800,1.0856,1.0856,1.0854,1.0854
CADCHF,20100525,051900,1.0854,1.0855,1.0854,1.0855
CADCHF,20100525,052000,1.0856,1.0857,1.0856,1.0857
CADCHF,20100525,052100,1.0858,1.0859,1.0857,1.0857
CADCHF,20100525,052200,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,052300,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,052400,1.0855,1.0855,1.0854,1.0854
CADCHF,20100525,052500,1.0854,1.0854,1.0853,1.0854
CADCHF,20100525,052600,1.0854,1.0854,1.0852,1.0852
CADCHF,20100525,052700,1.0853,1.0854,1.0853,1.0854
CADCHF,20100525,052800,1.0854,1.0856,1.0854,1.0856
CADCHF,20100525,052900,1.0856,1.0858,1.0856,1.0857
CADCHF,20100525,053000,1.0857,1.0857,1.0856,1.0856
CADCHF,20100525,053100,1.0856,1.0857,1.0856,1.0857
CADCHF,20100525,053200,1.0859,1.0859,1.0857,1.0857
CADCHF,20100525,053300,1.0858,1.0858,1.0857,1.0857
CADCHF,20100525,053400,1.0857,1.0858,1.0856,1.0856
CADCHF,20100525,053500,1.0855,1.0856,1.0855,1.0856
CADCHF,20100525,053600,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,053700,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,053800,1.0856,1.0858,1.0856,1.0858
CADCHF,20100525,053900,1.0859,1.0859,1.0854,1.0854
CADCHF,20100525,054000,1.0854,1.0854,1.0850,1.0853
CADCHF,20100525,054100,1.0854,1.0854,1.0852,1.0852
CADCHF,20100525,054200,1.0852,1.0855,1.0852,1.0855
CADCHF,20100525,054300,1.0854,1.0854,1.0853,1.0853
CADCHF,20100525,054400,1.0852,1.0852,1.0851,1.0851
CADCHF,20100525,054500,1.0851,1.0851,1.0849,1.0849
CADCHF,20100525,054600,1.0849,1.0849,1.0849,1.0849
CADCHF,20100525,054700,1.0850,1.0852,1.0850,1.0851
CADCHF,20100525,054800,1.0851,1.0851,1.0851,1.0851
CADCHF,20100525,054900,1.0850,1.0850,1.0843,1.0843
CADCHF,20100525,055000,1.0843,1.0843,1.0842,1.0843
CADCHF,20100525,055100,1.0843,1.0845,1.0843,1.0845
CADCHF,20100525,055200,1.0845,1.0845,1.0844,1.0845
CADCHF,20100525,055300,1.0845,1.0847,1.0845,1.0847
CADCHF,20100525,055400,1.0847,1.0847,1.0846,1.0846
CADCHF,20100525,055500,1.0846,1.0852,1.0846,1.0852
CADCHF,20100525,055600,1.0851,1.0851,1.0849,1.0849
CADCHF,20100525,055700,1.0848,1.0848,1.0847,1.0847
CADCHF,20100525,055800,1.0847,1.0847,1.0847,1.0847
CADCHF,20100525,055900,1.0848,1.0849,1.0848,1.0848
CADCHF,20100525,060000,1.0847,1.0849,1.0847,1.0849
CADCHF,20100525,060100,1.0848,1.0848,1.0843,1.0843
CADCHF,20100525,060200,1.0842,1.0842,1.0840,1.0840
CADCHF,20100525,060300,1.0841,1.0842,1.0841,1.0842
CADCHF,20100525,060400,1.0842,1.0843,1.0842,1.0843
CADCHF,20100525,060500,1.0844,1.0850,1.0844,1.0849
CADCHF,20100525,060600,1.0849,1.0849,1.0847,1.0847
CADCHF,20100525,060700,1.0846,1.0846,1.0840,1.0840
CADCHF,20100525,060800,1.0840,1.0840,1.0840,1.0840
CADCHF,20100525,060900,1.0840,1.0840,1.0839,1.0839
CADCHF,20100525,061000,1.0839,1.0840,1.0838,1.0838
CADCHF,20100525,061100,1.0839,1.0840,1.0839,1.0840
CADCHF,20100525,061200,1.0840,1.0841,1.0840,1.0841
CADCHF,20100525,061300,1.0842,1.0842,1.0840,1.0840
CADCHF,20100525,061400,1.0840,1.0840,1.0840,1.0840
CADCHF,20100525,061500,1.0840,1.0842,1.0840,1.0842
CADCHF,20100525,061600,1.0842,1.0844,1.0842,1.0844
CADCHF,20100525,061700,1.0844,1.0844,1.0843,1.0843
CADCHF,20100525,061800,1.0843,1.0845,1.0843,1.0845
CADCHF,20100525,061900,1.0845,1.0848,1.0845,1.0848
CADCHF,20100525,062000,1.0849,1.0852,1.0848,1.0852
CADCHF,20100525,062100,1.0853,1.0854,1.0852,1.0854
CADCHF,20100525,062200,1.0854,1.0854,1.0852,1.0852
CADCHF,20100525,062300,1.0853,1.0856,1.0853,1.0855
CADCHF,20100525,062400,1.0854,1.0854,1.0852,1.0852
CADCHF,20100525,062500,1.0851,1.0852,1.0850,1.0850
CADCHF,20100525,062600,1.0850,1.0852,1.0850,1.0852
CADCHF,20100525,062700,1.0853,1.0854,1.0851,1.0851
CADCHF,20100525,062800,1.0850,1.0852,1.0850,1.0850
CADCHF,20100525,062900,1.0850,1.0852,1.0850,1.0851
CADCHF,20100525,063000,1.0852,1.0853,1.0852,1.0852
CADCHF,20100525,063100,1.0852,1.0852,1.0852,1.0852
CADCHF,20100525,063200,1.0850,1.0850,1.0845,1.0845
CADCHF,20100525,063300,1.0844,1.0844,1.0843,1.0843
CADCHF,20100525,063400,1.0844,1.0847,1.0844,1.0847
CADCHF,20100525,063500,1.0847,1.0847,1.0845,1.0845
CADCHF,20100525,063600,1.0845,1.0847,1.0845,1.0847
CADCHF,20100525,063700,1.0849,1.0855,1.0849,1.0855
CADCHF,20100525,063800,1.0854,1.0854,1.0853,1.0853
CADCHF,20100525,063900,1.0852,1.0852,1.0851,1.0851
CADCHF,20100525,064000,1.0851,1.0851,1.0850,1.0850
CADCHF,20100525,064100,1.0850,1.0850,1.0850,1.0850
CADCHF,20100525,064200,1.0851,1.0852,1.0851,1.0852
CADCHF,20100525,064300,1.0852,1.0854,1.0852,1.0854
CADCHF,20100525,064400,1.0854,1.0856,1.0854,1.0856
CADCHF,20100525,064500,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,064600,1.0856,1.0856,1.0854,1.0854
CADCHF,20100525,064700,1.0854,1.0854,1.0852,1.0852
CADCHF,20100525,064800,1.0851,1.0852,1.0851,1.0852
CADCHF,20100525,064900,1.0851,1.0851,1.0851,1.0851
CADCHF,20100525,065000,1.0851,1.0851,1.0848,1.0848
CADCHF,20100525,065100,1.0847,1.0851,1.0847,1.0851
CADCHF,20100525,065200,1.0851,1.0852,1.0851,1.0852
CADCHF,20100525,065300,1.0852,1.0852,1.0851,1.0851
CADCHF,20100525,065400,1.0851,1.0852,1.0851,1.0852
CADCHF,20100525,065500,1.0852,1.0852,1.0849,1.0849
CADCHF,20100525,065600,1.0850,1.0852,1.0850,1.0852
CADCHF,20100525,065700,1.0852,1.0853,1.0852,1.0853
CADCHF,20100525,065800,1.0854,1.0854,1.0854,1.0854
CADCHF,20100525,065900,1.0854,1.0854,1.0854,1.0854
CADCHF,20100525,070000,1.0854,1.0854,1.0854,1.0854
CADCHF,20100525,070100,1.0856,1.0856,1.0854,1.0854
CADCHF,20100525,070200,1.0854,1.0856,1.0854,1.0856
CADCHF,20100525,070300,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,070400,1.0856,1.0856,1.0855,1.0856
CADCHF,20100525,070500,1.0857,1.0858,1.0857,1.0858
CADCHF,20100525,070600,1.0857,1.0857,1.0856,1.0856
CADCHF,20100525,070700,1.0856,1.0856,1.0856,1.0856
CADCHF,20100525,070800,1.0856,1.0856,1.0855,1.0855
CADCHF,20100525,070900,1.0854,1.0855,1.0854,1.0855
CADCHF,20100525,071000,1.0856,1.0858,1.0856,1.0857
CADCHF,20100525,071100,1.0857,1.0857,1.0856,1.0857
CADCHF,20100525,071200,1.0857,1.0857,1.0856,1.0856
CADCHF,20100525,071300,1.0856,1.0856,1.0855,1.0855
CADCHF,20100525,071400,1.0856,1.0856,1.0854,1.0854
CADCHF,20100525,071500,1.0854,1.0854,1.0852,1.0852
CADCHF,20100525,071600,1.0852,1.0852,1.0852,1.0852
CADCHF,20100525,071700,1.0852,1.0853,1.0852,1.0853
CADCHF,20100525,071800,1.0852,1.0852,1.0852,1.0852
CADCHF,20100525,071900,1.0852,1.0852,1.0852,1.0852
CADCHF,20100525,072000,1.0852,1.0852,1.0850,1.0850
CADCHF,20100525,072100,1.0849,1.0849,1.0848,1.0848
CADCHF,20100525,072200,1.0848,1.0848,1.0847,1.0847
CADCHF,20100525,072300,1.0847,1.0847,1.0847,1.0847
CADCHF,20100525,072400,1.0847,1.0848,1.0847,1.0848
CADCHF,20100525,072500,1.0849,1.0849,1.0846,1.0846
CADCHF,20100525,072600,1.0845,1.0845,1.0844,1.0845
CADCHF,20100525,072700,1.0846,1.0847,1.0846,1.0847
CADCHF,20100525,072800,1.0847,1.0847,1.0844,1.0844
CADCHF,20100525,072900,1.0844,1.0844,1.0843,1.0843
CADCHF,20100525,073000,1.0843,1.0843,1.0841,1.0842
CADCHF,20100525,073100,1.0842,1.0843,1.0842,1.0843
CADCHF,20100525,073200,1.0844,1.0845,1.0843,1.0844
CADCHF,20100525,073300,1.0844,1.0844,1.0843,1.0843
CADCHF,20100525,073400,1.0844,1.0846,1.0844,1.0846
CADCHF,20100525,073500,1.0846,1.0847,1.0845,1.0845
CADCHF,20100525,073600,1.0845,1.0847,1.0845,1.0847
CADCHF,20100525,073700,1.0847,1.0849,1.0847,1.0849
CADCHF,20100525,073800,1.0849,1.0853,1.0849,1.0853
CADCHF,20100525,073900,1.0854,1.0854,1.0852,1.0853
CADCHF,20100525,074000,1.0853,1.0853,1.0852,1.0852
CADCHF,20100525,074100,1.0852,1.0852,1.0852,1.0852
CADCHF,20100525,074200,1.0851,1.0852,1.0850,1.0850
CADCHF,20100525,074300,1.0849,1.0849,1.0847,1.0847
CADCHF,20100525,074400,1.0847,1.0847,1.0846,1.0846
CADCHF,20100525,074500,1.0847,1.0849,1.0847,1.0849
CADCHF,20100525,074600,1.0848,1.0848,1.0847,1.0848
CADCHF,20100525,074700,1.0849,1.0849,1.0845,1.0845
CADCHF,20100525,074800,1.0845,1.0845,1.0844,1.0844
CADCHF,20100525,074900,1.0844,1.0845,1.0844,1.0845
CADCHF,20100525,075000,1.0845,1.0847,1.0845,1.0847
CADCHF,20100525,075100,1.0848,1.0848,1.0847,1.0847
CADCHF,20100525,075200,1.0847,1.0847,1.0845,1.0845
CADCHF,20100525,075300,1.0846,1.0846,1.0844,1.0844
CADCHF,20100525,075400,1.0844,1.0844,1.0844,1.0844
CADCHF,20100525,075500,1.0844,1.0844,1.0844,1.0844
CADCHF,20100525,075600,1.0845,1.0845,1.0845,1.0845
CADCHF,20100525,075700,1.0845,1.0845,1.0845,1.0845
CADCHF,20100525,075800,1.0845,1.0847,1.0844,1.0847
CADCHF,20100525,075900,1.0846,1.0846,1.0842,1.0842
CADCHF,20100525,080000,1.0842,1.0844,1.0842,1.0843
CADCHF,20100525,080100,1.0842,1.0843,1.0842,1.0843
CADCHF,20100525,080200,1.0843,1.0844,1.0843,1.0843
CADCHF,20100525,080300,1.0844,1.0847,1.0844,1.0847
CADCHF,20100525,080400,1.0847,1.0847,1.0845,1.0845
CADCHF,20100525,080500,1.0847,1.0850,1.0847,1.0850
CADCHF,20100525,080600,1.0851,1.0852,1.0851,1.0852
CADCHF,20100525,080700,1.0853,1.0855,1.0853,1.0853
CADCHF,20100525,080800,1.0854,1.0854,1.0846,1.0846
CADCHF,20100525,080900,1.0843,1.0843,1.0840,1.0840
CADCHF,20100525,081000,1.0841,1.0849,1.0841,1.0847
CADCHF,20100525,081100,1.0846,1.0846,1.0843,1.0844
CADCHF,20100525,081200,1.0845,1.0846,1.0841,1.0844
CADCHF,20100525,081300,1.0844,1.0849,1.0844,1.0849
CADCHF,20100525,081400,1.0849,1.0849,1.0838,1.0838
CADCHF,20100525,081500,1.0836,1.0836,1.0835,1.0836
CADCHF,20100525,081600,1.0837,1.0837,1.0828,1.0828
CADCHF,20100525,081700,1.0829,1.0830,1.0827,1.0828
CADCHF,20100525,081800,1.0827,1.0829,1.0826,1.0829
CADCHF,20100525,081900,1.0829,1.0831,1.0829,1.0831
CADCHF,20100525,082000,1.0832,1.0835,1.0832,1.0832
CADCHF,20100525,082100,1.0831,1.0831,1.0827,1.0828
CADCHF,20100525,082200,1.0827,1.0828,1.0825,1.0828
CADCHF,20100525,082300,1.0829,1.0831,1.0829,1.0830
CADCHF,20100525,082400,1.0829,1.0831,1.0829,1.0829
CADCHF,20100525,082500,1.0828,1.0828,1.0819,1.0819
CADCHF,20100525,082600,1.0818,1.0819,1.0818,1.0819
CADCHF,20100525,082700,1.0818,1.0819,1.0817,1.0819
CADCHF,20100525,082800,1.0820,1.0826,1.0820,1.0826
CADCHF,20100525,082900,1.0827,1.0834,1.0827,1.0834
CADCHF,20100525,083000,1.0835,1.0835,1.0831,1.0831
CADCHF,20100525,083100,1.0831,1.0831,1.0828,1.0831
CADCHF,20100525,083200,1.0830,1.0830,1.0828,1.0830
CADCHF,20100525,083300,1.0829,1.0829,1.0822,1.0822
CADCHF,20100525,083400,1.0821,1.0821,1.0818,1.0820
CADCHF,20100525,083500,1.0822,1.0823,1.0816,1.0816
CADCHF,20100525,083600,1.0816,1.0816,1.0814,1.0814
CADCHF,20100525,083700,1.0814,1.0817,1.0810,1.0810
CADCHF,20100525,083800,1.0809,1.0809,1.0807,1.0809
CADCHF,20100525,083900,1.0810,1.0810,1.0810,1.0810
CADCHF,20100525,084000,1.0808,1.0808,1.0803,1.0803
CADCHF,20100525,084100,1.0802,1.0802,1.0800,1.0800
CADCHF,20100525,084200,1.0800,1.0800,1.0799,1.0799
CADCHF,20100525,084300,1.0798,1.0800,1.0798,1.0799
CADCHF,20100525,084400,1.0798,1.0805,1.0798,1.0805
CADCHF,20100525,084500,1.0806,1.0807,1.0805,1.0805
CADCHF,20100525,084600,1.0805,1.0805,1.0802,1.0802
CADCHF,20100525,084700,1.0803,1.0803,1.0792,1.0792
CADCHF,20100525,084800,1.0791,1.0791,1.0787,1.0787
CADCHF,20100525,084900,1.0786,1.0786,1.0774,1.0782
CADCHF,20100525,085000,1.0781,1.0781,1.0771,1.0772
CADCHF,20100525,085100,1.0771,1.0775,1.0770,1.0775
CADCHF,20100525,085200,1.0777,1.0778,1.0774,1.0775
CADCHF,20100525,085300,1.0774,1.0774,1.0770,1.0771
CADCHF,20100525,085400,1.0768,1.0768,1.0761,1.0768
CADCHF,20100525,085500,1.0769,1.0771,1.0769,1.0771
CADCHF,20100525,085600,1.0772,1.0772,1.0767,1.0767
CADCHF,20100525,085700,1.0768,1.0771,1.0768,1.0771
CADCHF,20100525,085800,1.0772,1.0772,1.0761,1.0762
CADCHF,20100525,085900,1.0763,1.0764,1.0763,1.0764
CADCHF,20100525,090000,1.0766,1.0772,1.0762,1.0762
CADCHF,20100525,090100,1.0763,1.0763,1.0759,1.0759
CADCHF,20100525,090200,1.0760,1.0768,1.0760,1.0767
CADCHF,20100525,090300,1.0766,1.0766,1.0763,1.0766
CADCHF,20100525,090400,1.0765,1.0768,1.0764,1.0766
CADCHF,20100525,090500,1.0766,1.0768,1.0766,1.0768
CADCHF,20100525,090600,1.0769,1.0770,1.0769,1.0770
CADCHF,20100525,090700,1.0771,1.0773,1.0771,1.0773
CADCHF,20100525,090800,1.0772,1.0774,1.0772,1.0774
CADCHF,20100525,090900,1.0774,1.0775,1.0774,1.0775
CADCHF,20100525,091000,1.0775,1.0781,1.0775,1.0781
CADCHF,20100525,091100,1.0782,1.0786,1.0782,1.0786
CADCHF,20100525,091200,1.0785,1.0785,1.0782,1.0782
CADCHF,20100525,091300,1.0783,1.0788,1.0783,1.0788
CADCHF,20100525,091400,1.0791,1.0792,1.0789,1.0789
CADCHF,20100525,091500,1.0789,1.0793,1.0789,1.0793
CADCHF,20100525,091600,1.0794,1.0800,1.0794,1.0800
CADCHF,20100525,091700,1.0801,1.0802,1.0801,1.0802
CADCHF,20100525,091800,1.0802,1.0802,1.0798,1.0798
CADCHF,20100525,091900,1.0796,1.0796,1.0791,1.0791
CADCHF,20100525,092000,1.0792,1.0792,1.0791,1.0792
CADCHF,20100525,092100,1.0792,1.0793,1.0789,1.0793
CADCHF,20100525,092200,1.0793,1.0793,1.0791,1.0793
CADCHF,20100525,092300,1.0792,1.0792,1.0788,1.0791
CADCHF,20100525,092400,1.0791,1.0792,1.0791,1.0792
CADCHF,20100525,092500,1.0793,1.0796,1.0793,1.0794
CADCHF,20100525,092600,1.0793,1.0798,1.0793,1.0798
CADCHF,20100525,092700,1.0800,1.0804,1.0800,1.0803
CADCHF,20100525,092800,1.0803,1.0803,1.0800,1.0800
CADCHF,20100525,092900,1.0799,1.0799,1.0798,1.0798
CADCHF,20100525,093000,1.0799,1.0799,1.0794,1.0795
CADCHF,20100525,093100,1.0796,1.0796,1.0796,1.0796
CADCHF,20100525,093200,1.0796,1.0798,1.0796,1.0796
CADCHF,20100525,093300,1.0796,1.0798,1.0794,1.0798
CADCHF,20100525,093400,1.0798,1.0803,1.0798,1.0803
CADCHF,20100525,093500,1.0804,1.0805,1.0798,1.0798
CADCHF,20100525,093600,1.0798,1.0800,1.0798,1.0798
CADCHF,20100525,093700,1.0797,1.0800,1.0795,1.0799
CADCHF,20100525,093800,1.0798,1.0798,1.0794,1.0796
CADCHF,20100525,093900,1.0795,1.0795,1.0793,1.0795
CADCHF,20100525,094000,1.0796,1.0802,1.0796,1.0800
CADCHF,20100525,094100,1.0800,1.0804,1.0800,1.0804
CADCHF,20100525,094200,1.0803,1.0805,1.0799,1.0800
CADCHF,20100525,094300,1.0799,1.0800,1.0798,1.0800
CADCHF,20100525,094400,1.0799,1.0799,1.0795,1.0798
CADCHF,20100525,094500,1.0798,1.0803,1.0798,1.0803
CADCHF,20100525,094600,1.0804,1.0806,1.0804,1.0806
CADCHF,20100525,094700,1.0806,1.0807,1.0805,1.0805
CADCHF,20100525,094800,1.0805,1.0805,1.0803,1.0803
CADCHF,20100525,094900,1.0802,1.0807,1.0802,1.0806
CADCHF,20100525,095000,1.0807,1.0807,1.0806,1.0806
CADCHF,20100525,095100,1.0807,1.0811,1.0807,1.0811
CADCHF,20100525,095200,1.0812,1.0815,1.0811,1.0811
CADCHF,20100525,095300,1.0810,1.0810,1.0803,1.0803
CADCHF,20100525,095400,1.0804,1.0809,1.0804,1.0809
CADCHF,20100525,095500,1.0810,1.0810,1.0803,1.0805
CADCHF,20100525,095600,1.0805,1.0807,1.0802,1.0807
CADCHF,20100525,095700,1.0809,1.0814,1.0809,1.0814
CADCHF,20100525,095800,1.0815,1.0819,1.0812,1.0812
CADCHF,20100525,095900,1.0811,1.0811,1.0809,1.0809
CADCHF,20100525,100000,1.0808,1.0809,1.0807,1.0809
CADCHF,20100525,100100,1.0810,1.0815,1.0810,1.0814
CADCHF,20100525,100200,1.0813,1.0813,1.0810,1.0810
CADCHF,20100525,100300,1.0809,1.0809,1.0804,1.0804
CADCHF,20100525,100400,1.0805,1.0805,1.0800,1.0800
CADCHF,20100525,100500,1.0801,1.0801,1.0799,1.0799
CADCHF,20100525,100600,1.0798,1.0799,1.0798,1.0799
CADCHF,20100525,100700,1.0800,1.0800,1.0800,1.0800
CADCHF,20100525,100800,1.0800,1.0804,1.0800,1.0804
CADCHF,20100525,100900,1.0804,1.0805,1.0802,1.0802
CADCHF,20100525,101000,1.0803,1.0803,1.0802,1.0803
CADCHF,20100525,101100,1.0803,1.0805,1.0803,1.0805
CADCHF,20100525,101200,1.0804,1.0807,1.0804,1.0806
CADCHF,20100525,101300,1.0805,1.0807,1.0805,1.0805
CADCHF,20100525,101400,1.0805,1.0805,1.0805,1.0805
CADCHF,20100525,101500,1.0803,1.0804,1.0803,1.0804
CADCHF,20100525,101600,1.0805,1.0807,1.0805,1.0807
CADCHF,20100525,101700,1.0807,1.0808,1.0807,1.0808
CADCHF,20100525,101800,1.0809,1.0812,1.0809,1.0810
CADCHF,20100525,101900,1.0810,1.0812,1.0810,1.0812
CADCHF,20100525,102000,1.0812,1.0813,1.0812,1.0812
CADCHF,20100525,102100,1.0812,1.0812,1.0812,1.0812
CADCHF,20100525,102200,1.0814,1.0814,1.0810,1.0810
CADCHF,20100525,102300,1.0811,1.0811,1.0805,1.0805
CADCHF,20100525,102400,1.0807,1.0809,1.0807,1.0809
CADCHF,20100525,102500,1.0809,1.0810,1.0809,1.0810
CADCHF,20100525,102600,1.0811,1.0814,1.0811,1.0814
CADCHF,20100525,102700,1.0813,1.0814,1.0812,1.0814
CADCHF,20100525,102800,1.0814,1.0816,1.0814,1.0816
CADCHF,20100525,102900,1.0816,1.0820,1.0816,1.0819
CADCHF,20100525,103000,1.0819,1.0819,1.0818,1.0818
CADCHF,20100525,103100,1.0817,1.0817,1.0816,1.0817
CADCHF,20100525,103200,1.0818,1.0824,1.0818,1.0823
CADCHF,20100525,103300,1.0822,1.0822,1.0819,1.0819
CADCHF,20100525,103400,1.0820,1.0821,1.0819,1.0819
CADCHF,20100525,103500,1.0820,1.0821,1.0820,1.0821
CADCHF,20100525,103600,1.0821,1.0821,1.0819,1.0820
CADCHF,20100525,103700,1.0821,1.0821,1.0819,1.0819
CADCHF,20100525,103800,1.0819,1.0821,1.0814,1.0814
CADCHF,20100525,103900,1.0815,1.0817,1.0815,1.0817
CADCHF,20100525,104000,1.0816,1.0816,1.0810,1.0810
CADCHF,20100525,104100,1.0811,1.0811,1.0810,1.0810
CADCHF,20100525,104200,1.0809,1.0809,1.0805,1.0809
CADCHF,20100525,104300,1.0808,1.0808,1.0803,1.0805
CADCHF,20100525,104400,1.0806,1.0807,1.0800,1.0800
CADCHF,20100525,104500,1.0798,1.0798,1.0793,1.0796
CADCHF,20100525,104600,1.0795,1.0795,1.0790,1.0791
CADCHF,20100525,104700,1.0792,1.0793,1.0792,1.0793
CADCHF,20100525,104800,1.0793,1.0797,1.0793,1.0797
CADCHF,20100525,104900,1.0798,1.0799,1.0797,1.0797
CADCHF,20100525,105000,1.0796,1.0796,1.0793,1.0793
CADCHF,20100525,105100,1.0793,1.0795,1.0793,1.0793
CADCHF,20100525,105200,1.0795,1.0796,1.0795,1.0796
CADCHF,20100525,105300,1.0797,1.0798,1.0793,1.0793
CADCHF,20100525,105400,1.0792,1.0792,1.0783,1.0783
CADCHF,20100525,105500,1.0784,1.0784,1.0782,1.0784
CADCHF,20100525,105600,1.0784,1.0785,1.0784,1.0784
CADCHF,20100525,105700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100525,105800,1.0784,1.0786,1.0783,1.0783
CADCHF,20100525,105900,1.0783,1.0784,1.0780,1.0780
CADCHF,20100525,110000,1.0779,1.0782,1.0779,1.0780
CADCHF,20100525,110100,1.0778,1.0784,1.0778,1.0782
CADCHF,20100525,110200,1.0782,1.0782,1.0781,1.0781
CADCHF,20100525,110300,1.0780,1.0783,1.0780,1.0783
CADCHF,20100525,110400,1.0784,1.0784,1.0782,1.0784
CADCHF,20100525,110500,1.0784,1.0784,1.0782,1.0782
CADCHF,20100525,110600,1.0780,1.0780,1.0777,1.0777
CADCHF,20100525,110700,1.0778,1.0782,1.0778,1.0778
CADCHF,20100525,110800,1.0780,1.0781,1.0779,1.0781
CADCHF,20100525,110900,1.0780,1.0780,1.0778,1.0780
CADCHF,20100525,111000,1.0780,1.0786,1.0780,1.0786
CADCHF,20100525,111100,1.0786,1.0793,1.0786,1.0790
CADCHF,20100525,111200,1.0789,1.0791,1.0786,1.0791
CADCHF,20100525,111300,1.0790,1.0791,1.0788,1.0791
CADCHF,20100525,111400,1.0791,1.0792,1.0791,1.0792
CADCHF,20100525,111500,1.0793,1.0795,1.0793,1.0795
CADCHF,20100525,111600,1.0793,1.0794,1.0789,1.0789
CADCHF,20100525,111700,1.0790,1.0793,1.0790,1.0793
CADCHF,20100525,111800,1.0794,1.0797,1.0794,1.0797
CADCHF,20100525,111900,1.0798,1.0798,1.0798,1.0798
CADCHF,20100525,112000,1.0798,1.0798,1.0794,1.0794
CADCHF,20100525,112100,1.0795,1.0797,1.0795,1.0796
CADCHF,20100525,112200,1.0797,1.0799,1.0796,1.0797
CADCHF,20100525,112300,1.0798,1.0810,1.0798,1.0810
CADCHF,20100525,112400,1.0810,1.0810,1.0807,1.0810
CADCHF,20100525,112500,1.0810,1.0810,1.0808,1.0808
CADCHF,20100525,112600,1.0807,1.0807,1.0807,1.0807
CADCHF,20100525,112700,1.0805,1.0805,1.0802,1.0802
CADCHF,20100525,112800,1.0801,1.0801,1.0796,1.0796
CADCHF,20100525,112900,1.0795,1.0798,1.0795,1.0798
CADCHF,20100525,113000,1.0797,1.0797,1.0794,1.0795
CADCHF,20100525,113100,1.0795,1.0795,1.0791,1.0792
CADCHF,20100525,113200,1.0793,1.0793,1.0791,1.0791
CADCHF,20100525,113300,1.0792,1.0794,1.0791,1.0793
CADCHF,20100525,113400,1.0793,1.0795,1.0793,1.0795
CADCHF,20100525,113500,1.0796,1.0796,1.0795,1.0796
CADCHF,20100525,113600,1.0795,1.0795,1.0793,1.0794
CADCHF,20100525,113700,1.0795,1.0795,1.0793,1.0793
CADCHF,20100525,113800,1.0793,1.0793,1.0792,1.0792
CADCHF,20100525,113900,1.0792,1.0792,1.0789,1.0789
CADCHF,20100525,114000,1.0789,1.0791,1.0789,1.0789
CADCHF,20100525,114100,1.0789,1.0789,1.0786,1.0786
CADCHF,20100525,114200,1.0786,1.0790,1.0786,1.0789
CADCHF,20100525,114300,1.0789,1.0789,1.0789,1.0789
CADCHF,20100525,114400,1.0790,1.0790,1.0789,1.0789
CADCHF,20100525,114500,1.0789,1.0789,1.0789,1.0789
CADCHF,20100525,114600,1.0788,1.0788,1.0786,1.0786
CADCHF,20100525,114700,1.0786,1.0787,1.0785,1.0787
CADCHF,20100525,114800,1.0787,1.0787,1.0787,1.0787
CADCHF,20100525,114900,1.0787,1.0790,1.0787,1.0790
CADCHF,20100525,115000,1.0790,1.0790,1.0789,1.0789
CADCHF,20100525,115100,1.0790,1.0792,1.0790,1.0792
CADCHF,20100525,115200,1.0793,1.0798,1.0793,1.0798
CADCHF,20100525,115300,1.0799,1.0805,1.0799,1.0805
CADCHF,20100525,115400,1.0806,1.0807,1.0805,1.0805
CADCHF,20100525,115500,1.0804,1.0805,1.0803,1.0805
CADCHF,20100525,115600,1.0804,1.0804,1.0802,1.0802
CADCHF,20100525,115700,1.0802,1.0802,1.0800,1.0801
CADCHF,20100525,115800,1.0802,1.0802,1.0797,1.0798
CADCHF,20100525,115900,1.0796,1.0796,1.0792,1.0793
CADCHF,20100525,120000,1.0794,1.0794,1.0786,1.0786
CADCHF,20100525,120100,1.0783,1.0786,1.0780,1.0782
CADCHF,20100525,120200,1.0783,1.0784,1.0777,1.0780
CADCHF,20100525,120300,1.0779,1.0779,1.0774,1.0774
CADCHF,20100525,120400,1.0772,1.0774,1.0772,1.0774
CADCHF,20100525,120500,1.0775,1.0782,1.0775,1.0781
CADCHF,20100525,120600,1.0780,1.0780,1.0779,1.0780
CADCHF,20100525,120700,1.0782,1.0782,1.0780,1.0781
CADCHF,20100525,120800,1.0782,1.0785,1.0779,1.0785
CADCHF,20100525,120900,1.0784,1.0784,1.0781,1.0781
CADCHF,20100525,121000,1.0780,1.0780,1.0771,1.0775
CADCHF,20100525,121100,1.0777,1.0781,1.0777,1.0781
CADCHF,20100525,121200,1.0782,1.0786,1.0782,1.0786
CADCHF,20100525,121300,1.0786,1.0787,1.0785,1.0787
CADCHF,20100525,121400,1.0787,1.0787,1.0786,1.0787
CADCHF,20100525,121500,1.0788,1.0788,1.0787,1.0787
CADCHF,20100525,121600,1.0786,1.0786,1.0783,1.0783
CADCHF,20100525,121700,1.0784,1.0784,1.0781,1.0781
CADCHF,20100525,121800,1.0782,1.0788,1.0782,1.0788
CADCHF,20100525,121900,1.0786,1.0786,1.0785,1.0786
CADCHF,20100525,122000,1.0786,1.0786,1.0783,1.0783
CADCHF,20100525,122100,1.0784,1.0787,1.0784,1.0787
CADCHF,20100525,122200,1.0786,1.0786,1.0784,1.0786
CADCHF,20100525,122300,1.0786,1.0786,1.0785,1.0785
CADCHF,20100525,122400,1.0784,1.0784,1.0780,1.0781
CADCHF,20100525,122500,1.0781,1.0782,1.0781,1.0782
CADCHF,20100525,122600,1.0782,1.0782,1.0779,1.0779
CADCHF,20100525,122700,1.0779,1.0779,1.0776,1.0777
CADCHF,20100525,122800,1.0776,1.0777,1.0775,1.0777
CADCHF,20100525,122900,1.0777,1.0778,1.0777,1.0777
CADCHF,20100525,123000,1.0777,1.0777,1.0777,1.0777
CADCHF,20100525,123100,1.0778,1.0781,1.0778,1.0781
CADCHF,20100525,123200,1.0780,1.0784,1.0780,1.0784
CADCHF,20100525,123300,1.0785,1.0786,1.0784,1.0785
CADCHF,20100525,123400,1.0784,1.0784,1.0782,1.0782
CADCHF,20100525,123500,1.0781,1.0784,1.0781,1.0784
CADCHF,20100525,123600,1.0785,1.0791,1.0785,1.0791
CADCHF,20100525,123700,1.0792,1.0795,1.0791,1.0791
CADCHF,20100525,123800,1.0791,1.0791,1.0791,1.0791
CADCHF,20100525,123900,1.0790,1.0790,1.0788,1.0789
CADCHF,20100525,124000,1.0789,1.0790,1.0789,1.0790
CADCHF,20100525,124100,1.0790,1.0791,1.0790,1.0791
CADCHF,20100525,124200,1.0790,1.0793,1.0790,1.0792
CADCHF,20100525,124300,1.0791,1.0791,1.0789,1.0789
CADCHF,20100525,124400,1.0788,1.0788,1.0785,1.0786
CADCHF,20100525,124500,1.0787,1.0789,1.0786,1.0789
CADCHF,20100525,124600,1.0789,1.0789,1.0789,1.0789
CADCHF,20100525,124700,1.0789,1.0792,1.0789,1.0792
CADCHF,20100525,124800,1.0792,1.0793,1.0791,1.0793
CADCHF,20100525,124900,1.0793,1.0793,1.0792,1.0793
CADCHF,20100525,125000,1.0794,1.0796,1.0791,1.0791
CADCHF,20100525,125100,1.0791,1.0793,1.0791,1.0793
CADCHF,20100525,125200,1.0792,1.0792,1.0789,1.0789
CADCHF,20100525,125300,1.0790,1.0792,1.0790,1.0791
CADCHF,20100525,125400,1.0789,1.0789,1.0786,1.0788
CADCHF,20100525,125500,1.0789,1.0793,1.0789,1.0793
CADCHF,20100525,125600,1.0792,1.0792,1.0792,1.0792
CADCHF,20100525,125700,1.0791,1.0791,1.0789,1.0789
CADCHF,20100525,125800,1.0788,1.0788,1.0786,1.0788
CADCHF,20100525,125900,1.0789,1.0791,1.0789,1.0791
CADCHF,20100525,130000,1.0791,1.0792,1.0791,1.0792
CADCHF,20100525,130100,1.0793,1.0803,1.0793,1.0802
CADCHF,20100525,130200,1.0801,1.0801,1.0796,1.0796
CADCHF,20100525,130300,1.0796,1.0812,1.0796,1.0812
CADCHF,20100525,130400,1.0813,1.0816,1.0813,1.0816
CADCHF,20100525,130500,1.0817,1.0817,1.0814,1.0814
CADCHF,20100525,130600,1.0816,1.0816,1.0813,1.0813
CADCHF,20100525,130700,1.0814,1.0814,1.0811,1.0811
CADCHF,20100525,130800,1.0810,1.0810,1.0810,1.0810
CADCHF,20100525,130900,1.0810,1.0812,1.0809,1.0809
CADCHF,20100525,131000,1.0810,1.0810,1.0804,1.0804
CADCHF,20100525,131100,1.0805,1.0806,1.0805,1.0805
CADCHF,20100525,131200,1.0804,1.0804,1.0800,1.0800
CADCHF,20100525,131300,1.0799,1.0799,1.0795,1.0795
CADCHF,20100525,131400,1.0794,1.0794,1.0789,1.0789
CADCHF,20100525,131500,1.0789,1.0794,1.0789,1.0794
CADCHF,20100525,131600,1.0794,1.0794,1.0789,1.0789
CADCHF,20100525,131700,1.0787,1.0792,1.0787,1.0792
CADCHF,20100525,131800,1.0791,1.0795,1.0791,1.0795
CADCHF,20100525,131900,1.0797,1.0802,1.0797,1.0802
CADCHF,20100525,132000,1.0803,1.0804,1.0801,1.0801
CADCHF,20100525,132100,1.0802,1.0803,1.0802,1.0802
CADCHF,20100525,132200,1.0804,1.0809,1.0804,1.0807
CADCHF,20100525,132300,1.0807,1.0809,1.0807,1.0807
CADCHF,20100525,132400,1.0808,1.0809,1.0807,1.0809
CADCHF,20100525,132500,1.0810,1.0810,1.0807,1.0807
CADCHF,20100525,132600,1.0806,1.0807,1.0806,1.0807
CADCHF,20100525,132700,1.0807,1.0812,1.0807,1.0812
CADCHF,20100525,132800,1.0813,1.0813,1.0812,1.0812
CADCHF,20100525,132900,1.0812,1.0816,1.0812,1.0816
CADCHF,20100525,133000,1.0816,1.0816,1.0814,1.0814
CADCHF,20100525,133100,1.0814,1.0814,1.0814,1.0814
CADCHF,20100525,133200,1.0814,1.0819,1.0814,1.0818
CADCHF,20100525,133300,1.0816,1.0818,1.0815,1.0817
CADCHF,20100525,133400,1.0816,1.0816,1.0814,1.0814
CADCHF,20100525,133500,1.0814,1.0814,1.0812,1.0814
CADCHF,20100525,133600,1.0814,1.0814,1.0814,1.0814
CADCHF,20100525,133700,1.0812,1.0812,1.0811,1.0812
CADCHF,20100525,133800,1.0813,1.0818,1.0813,1.0818
CADCHF,20100525,133900,1.0819,1.0819,1.0815,1.0817
CADCHF,20100525,134000,1.0818,1.0819,1.0817,1.0819
CADCHF,20100525,134100,1.0817,1.0818,1.0817,1.0818
CADCHF,20100525,134200,1.0817,1.0817,1.0812,1.0812
CADCHF,20100525,134300,1.0810,1.0810,1.0808,1.0810
CADCHF,20100525,134400,1.0810,1.0810,1.0805,1.0805
CADCHF,20100525,134500,1.0805,1.0805,1.0805,1.0805
CADCHF,20100525,134600,1.0805,1.0807,1.0805,1.0807
CADCHF,20100525,134700,1.0807,1.0812,1.0807,1.0812
CADCHF,20100525,134800,1.0814,1.0821,1.0814,1.0821
CADCHF,20100525,134900,1.0819,1.0824,1.0818,1.0824
CADCHF,20100525,135000,1.0822,1.0822,1.0819,1.0819
CADCHF,20100525,135100,1.0819,1.0819,1.0819,1.0819
CADCHF,20100525,135200,1.0819,1.0819,1.0818,1.0818
CADCHF,20100525,135300,1.0819,1.0824,1.0819,1.0824
CADCHF,20100525,135400,1.0824,1.0824,1.0819,1.0819
CADCHF,20100525,135500,1.0819,1.0821,1.0819,1.0821
CADCHF,20100525,135600,1.0821,1.0821,1.0819,1.0819
CADCHF,20100525,135700,1.0820,1.0821,1.0819,1.0819
CADCHF,20100525,135800,1.0818,1.0818,1.0816,1.0816
CADCHF,20100525,135900,1.0815,1.0817,1.0815,1.0816
CADCHF,20100525,140000,1.0815,1.0821,1.0814,1.0821
CADCHF,20100525,140100,1.0820,1.0820,1.0805,1.0805
CADCHF,20100525,140200,1.0806,1.0808,1.0803,1.0803
CADCHF,20100525,140300,1.0805,1.0808,1.0805,1.0807
CADCHF,20100525,140400,1.0806,1.0807,1.0805,1.0805
CADCHF,20100525,140500,1.0804,1.0804,1.0798,1.0798
CADCHF,20100525,140600,1.0797,1.0797,1.0795,1.0795
CADCHF,20100525,140700,1.0794,1.0795,1.0794,1.0795
CADCHF,20100525,140800,1.0796,1.0798,1.0796,1.0798
CADCHF,20100525,140900,1.0797,1.0797,1.0794,1.0794
CADCHF,20100525,141000,1.0794,1.0795,1.0790,1.0790
CADCHF,20100525,141100,1.0787,1.0789,1.0785,1.0788
CADCHF,20100525,141200,1.0789,1.0791,1.0789,1.0789
CADCHF,20100525,141300,1.0790,1.0790,1.0786,1.0786
CADCHF,20100525,141400,1.0785,1.0787,1.0784,1.0786
CADCHF,20100525,141500,1.0787,1.0787,1.0785,1.0785
CADCHF,20100525,141600,1.0785,1.0785,1.0784,1.0784
CADCHF,20100525,141700,1.0785,1.0786,1.0785,1.0786
CADCHF,20100525,141800,1.0786,1.0787,1.0786,1.0786
CADCHF,20100525,141900,1.0787,1.0787,1.0786,1.0786
CADCHF,20100525,142000,1.0786,1.0790,1.0786,1.0790
CADCHF,20100525,142100,1.0791,1.0791,1.0788,1.0789
CADCHF,20100525,142200,1.0789,1.0789,1.0788,1.0788
CADCHF,20100525,142300,1.0787,1.0788,1.0784,1.0788
CADCHF,20100525,142400,1.0789,1.0789,1.0789,1.0789
CADCHF,20100525,142500,1.0788,1.0789,1.0786,1.0789
CADCHF,20100525,142600,1.0788,1.0791,1.0788,1.0791
CADCHF,20100525,142700,1.0791,1.0791,1.0784,1.0784
CADCHF,20100525,142800,1.0785,1.0788,1.0785,1.0788
CADCHF,20100525,142900,1.0789,1.0794,1.0789,1.0792
CADCHF,20100525,143000,1.0791,1.0791,1.0789,1.0791
CADCHF,20100525,143100,1.0792,1.0797,1.0792,1.0796
CADCHF,20100525,143200,1.0795,1.0798,1.0795,1.0797
CADCHF,20100525,143300,1.0796,1.0796,1.0792,1.0792
CADCHF,20100525,143400,1.0793,1.0793,1.0790,1.0790
CADCHF,20100525,143500,1.0789,1.0791,1.0789,1.0791
CADCHF,20100525,143600,1.0792,1.0793,1.0790,1.0790
CADCHF,20100525,143700,1.0789,1.0791,1.0789,1.0790
CADCHF,20100525,143800,1.0789,1.0789,1.0785,1.0785
CADCHF,20100525,143900,1.0786,1.0786,1.0783,1.0783
CADCHF,20100525,144000,1.0782,1.0784,1.0782,1.0784
CADCHF,20100525,144100,1.0785,1.0786,1.0783,1.0783
CADCHF,20100525,144200,1.0784,1.0784,1.0782,1.0782
CADCHF,20100525,144300,1.0781,1.0785,1.0781,1.0785
CADCHF,20100525,144400,1.0784,1.0784,1.0782,1.0782
CADCHF,20100525,144500,1.0783,1.0783,1.0781,1.0782
CADCHF,20100525,144600,1.0782,1.0782,1.0778,1.0778
CADCHF,20100525,144700,1.0777,1.0777,1.0772,1.0774
CADCHF,20100525,144800,1.0774,1.0777,1.0774,1.0775
CADCHF,20100525,144900,1.0774,1.0774,1.0766,1.0766
CADCHF,20100525,145000,1.0765,1.0768,1.0763,1.0765
CADCHF,20100525,145100,1.0766,1.0766,1.0763,1.0766
CADCHF,20100525,145200,1.0767,1.0768,1.0765,1.0765
CADCHF,20100525,145300,1.0765,1.0766,1.0765,1.0766
CADCHF,20100525,145400,1.0766,1.0769,1.0766,1.0767
CADCHF,20100525,145500,1.0768,1.0770,1.0768,1.0768
CADCHF,20100525,145600,1.0769,1.0771,1.0769,1.0770
CADCHF,20100525,145700,1.0768,1.0772,1.0768,1.0770
CADCHF,20100525,145800,1.0769,1.0770,1.0768,1.0770
CADCHF,20100525,145900,1.0770,1.0775,1.0770,1.0775
CADCHF,20100525,150000,1.0774,1.0774,1.0768,1.0768
CADCHF,20100525,150100,1.0767,1.0770,1.0767,1.0770
CADCHF,20100525,150200,1.0771,1.0771,1.0768,1.0770
CADCHF,20100525,150300,1.0771,1.0775,1.0771,1.0775
CADCHF,20100525,150400,1.0774,1.0774,1.0770,1.0770
CADCHF,20100525,150500,1.0769,1.0769,1.0767,1.0767
CADCHF,20100525,150600,1.0766,1.0766,1.0758,1.0763
CADCHF,20100525,150700,1.0762,1.0762,1.0759,1.0759
CADCHF,20100525,150800,1.0760,1.0765,1.0759,1.0765
CADCHF,20100525,150900,1.0766,1.0766,1.0763,1.0763
CADCHF,20100525,151000,1.0762,1.0763,1.0761,1.0763
CADCHF,20100525,151100,1.0763,1.0763,1.0761,1.0763
CADCHF,20100525,151200,1.0762,1.0763,1.0759,1.0763
CADCHF,20100525,151300,1.0764,1.0766,1.0764,1.0766
CADCHF,20100525,151400,1.0766,1.0768,1.0766,1.0768
CADCHF,20100525,151500,1.0767,1.0767,1.0765,1.0765
CADCHF,20100525,151600,1.0766,1.0768,1.0765,1.0765
CADCHF,20100525,151700,1.0766,1.0768,1.0766,1.0766
CADCHF,20100525,151800,1.0765,1.0765,1.0761,1.0761
CADCHF,20100525,151900,1.0760,1.0765,1.0759,1.0764
CADCHF,20100525,152000,1.0763,1.0768,1.0763,1.0768
CADCHF,20100525,152100,1.0768,1.0770,1.0766,1.0770
CADCHF,20100525,152200,1.0769,1.0769,1.0768,1.0768
CADCHF,20100525,152300,1.0768,1.0769,1.0765,1.0766
CADCHF,20100525,152400,1.0766,1.0768,1.0765,1.0765
CADCHF,20100525,152500,1.0764,1.0766,1.0763,1.0766
CADCHF,20100525,152600,1.0767,1.0770,1.0767,1.0768
CADCHF,20100525,152700,1.0767,1.0767,1.0763,1.0763
CADCHF,20100525,152800,1.0764,1.0766,1.0764,1.0764
CADCHF,20100525,152900,1.0763,1.0765,1.0763,1.0765
CADCHF,20100525,153000,1.0766,1.0768,1.0763,1.0763
CADCHF,20100525,153100,1.0761,1.0761,1.0758,1.0758
CADCHF,20100525,153200,1.0757,1.0757,1.0756,1.0756
CADCHF,20100525,153300,1.0757,1.0763,1.0757,1.0762
CADCHF,20100525,153400,1.0763,1.0767,1.0763,1.0767
CADCHF,20100525,153500,1.0768,1.0768,1.0763,1.0768
CADCHF,20100525,153600,1.0768,1.0768,1.0767,1.0767
CADCHF,20100525,153700,1.0768,1.0768,1.0764,1.0764
CADCHF,20100525,153800,1.0763,1.0766,1.0763,1.0766
CADCHF,20100525,153900,1.0765,1.0765,1.0765,1.0765
CADCHF,20100525,154000,1.0766,1.0768,1.0765,1.0768
CADCHF,20100525,154100,1.0768,1.0768,1.0761,1.0761
CADCHF,20100525,154200,1.0760,1.0760,1.0753,1.0754
CADCHF,20100525,154300,1.0755,1.0761,1.0755,1.0761
CADCHF,20100525,154400,1.0764,1.0767,1.0764,1.0766
CADCHF,20100525,154500,1.0767,1.0770,1.0767,1.0768
CADCHF,20100525,154600,1.0768,1.0768,1.0768,1.0768
CADCHF,20100525,154700,1.0769,1.0777,1.0769,1.0775
CADCHF,20100525,154800,1.0776,1.0776,1.0773,1.0773
CADCHF,20100525,154900,1.0772,1.0775,1.0770,1.0773
CADCHF,20100525,155000,1.0775,1.0775,1.0770,1.0771
CADCHF,20100525,155100,1.0772,1.0775,1.0770,1.0775
CADCHF,20100525,155200,1.0776,1.0778,1.0776,1.0776
CADCHF,20100525,155300,1.0775,1.0779,1.0775,1.0779
CADCHF,20100525,155400,1.0777,1.0782,1.0777,1.0781
CADCHF,20100525,155500,1.0780,1.0782,1.0779,1.0782
CADCHF,20100525,155600,1.0783,1.0784,1.0780,1.0784
CADCHF,20100525,155700,1.0783,1.0784,1.0782,1.0782
CADCHF,20100525,155800,1.0781,1.0785,1.0779,1.0785
CADCHF,20100525,155900,1.0786,1.0789,1.0786,1.0789
CADCHF,20100525,160000,1.0789,1.0796,1.0789,1.0795
CADCHF,20100525,160100,1.0793,1.0801,1.0793,1.0799
CADCHF,20100525,160200,1.0797,1.0797,1.0790,1.0790
CADCHF,20100525,160300,1.0789,1.0789,1.0785,1.0786
CADCHF,20100525,160400,1.0788,1.0789,1.0786,1.0786
CADCHF,20100525,160500,1.0785,1.0785,1.0784,1.0784
CADCHF,20100525,160600,1.0785,1.0785,1.0775,1.0781
CADCHF,20100525,160700,1.0782,1.0784,1.0770,1.0771
CADCHF,20100525,160800,1.0770,1.0772,1.0768,1.0772
CADCHF,20100525,160900,1.0774,1.0774,1.0766,1.0766
CADCHF,20100525,161000,1.0765,1.0771,1.0765,1.0769
CADCHF,20100525,161100,1.0768,1.0768,1.0764,1.0764
CADCHF,20100525,161200,1.0762,1.0763,1.0761,1.0763
CADCHF,20100525,161300,1.0764,1.0768,1.0764,1.0767
CADCHF,20100525,161400,1.0766,1.0770,1.0765,1.0770
CADCHF,20100525,161500,1.0771,1.0774,1.0770,1.0774
CADCHF,20100525,161600,1.0775,1.0775,1.0772,1.0774
CADCHF,20100525,161700,1.0775,1.0775,1.0773,1.0773
CADCHF,20100525,161800,1.0772,1.0777,1.0770,1.0777
CADCHF,20100525,161900,1.0776,1.0776,1.0774,1.0774
CADCHF,20100525,162000,1.0773,1.0776,1.0772,1.0775
CADCHF,20100525,162100,1.0776,1.0777,1.0773,1.0773
CADCHF,20100525,162200,1.0771,1.0777,1.0771,1.0775
CADCHF,20100525,162300,1.0774,1.0774,1.0771,1.0772
CADCHF,20100525,162400,1.0773,1.0780,1.0773,1.0780
CADCHF,20100525,162500,1.0781,1.0782,1.0777,1.0781
CADCHF,20100525,162600,1.0782,1.0784,1.0782,1.0783
CADCHF,20100525,162700,1.0784,1.0786,1.0784,1.0786
CADCHF,20100525,162800,1.0785,1.0785,1.0780,1.0780
CADCHF,20100525,162900,1.0780,1.0782,1.0780,1.0782
CADCHF,20100525,163000,1.0781,1.0781,1.0775,1.0775
CADCHF,20100525,163100,1.0775,1.0775,1.0770,1.0771
CADCHF,20100525,163200,1.0772,1.0772,1.0768,1.0769
CADCHF,20100525,163300,1.0768,1.0768,1.0763,1.0763
CADCHF,20100525,163400,1.0762,1.0762,1.0759,1.0759
CADCHF,20100525,163500,1.0758,1.0758,1.0756,1.0756
CADCHF,20100525,163600,1.0757,1.0759,1.0757,1.0757
CADCHF,20100525,163700,1.0758,1.0761,1.0758,1.0759
CADCHF,20100525,163800,1.0760,1.0763,1.0760,1.0761
CADCHF,20100525,163900,1.0760,1.0764,1.0759,1.0764
CADCHF,20100525,164000,1.0763,1.0763,1.0759,1.0759
CADCHF,20100525,164100,1.0759,1.0761,1.0758,1.0760
CADCHF,20100525,164200,1.0759,1.0761,1.0759,1.0760
CADCHF,20100525,164300,1.0759,1.0763,1.0759,1.0763
CADCHF,20100525,164400,1.0763,1.0763,1.0757,1.0757
CADCHF,20100525,164500,1.0756,1.0756,1.0754,1.0756
CADCHF,20100525,164600,1.0756,1.0757,1.0756,1.0756
CADCHF,20100525,164700,1.0757,1.0757,1.0752,1.0752
CADCHF,20100525,164800,1.0751,1.0753,1.0750,1.0753
CADCHF,20100525,164900,1.0752,1.0752,1.0745,1.0745
CADCHF,20100525,165000,1.0745,1.0745,1.0745,1.0745
CADCHF,20100525,165100,1.0745,1.0745,1.0743,1.0745
CADCHF,20100525,165200,1.0744,1.0744,1.0743,1.0743
CADCHF,20100525,165300,1.0743,1.0746,1.0743,1.0746
CADCHF,20100525,165400,1.0747,1.0752,1.0747,1.0752
CADCHF,20100525,165500,1.0751,1.0751,1.0747,1.0750
CADCHF,20100525,165600,1.0750,1.0756,1.0750,1.0756
CADCHF,20100525,165700,1.0755,1.0756,1.0754,1.0754
CADCHF,20100525,165800,1.0756,1.0758,1.0755,1.0755
CADCHF,20100525,165900,1.0754,1.0755,1.0754,1.0754
CADCHF,20100525,170000,1.0753,1.0753,1.0747,1.0748
CADCHF,20100525,170100,1.0749,1.0752,1.0749,1.0752
CADCHF,20100525,170200,1.0754,1.0756,1.0754,1.0754
CADCHF,20100525,170300,1.0755,1.0756,1.0754,1.0754
CADCHF,20100525,170400,1.0753,1.0757,1.0753,1.0757
CADCHF,20100525,170500,1.0758,1.0759,1.0756,1.0756
CADCHF,20100525,170600,1.0756,1.0759,1.0756,1.0759
CADCHF,20100525,170700,1.0761,1.0765,1.0761,1.0764
CADCHF,20100525,170800,1.0764,1.0764,1.0761,1.0763
CADCHF,20100525,170900,1.0764,1.0766,1.0763,1.0763
CADCHF,20100525,171000,1.0762,1.0762,1.0756,1.0756
CADCHF,20100525,171100,1.0756,1.0756,1.0748,1.0748
CADCHF,20100525,171200,1.0749,1.0752,1.0749,1.0752
CADCHF,20100525,171300,1.0753,1.0753,1.0749,1.0749
CADCHF,20100525,171400,1.0750,1.0753,1.0750,1.0750
CADCHF,20100525,171500,1.0750,1.0750,1.0747,1.0750
CADCHF,20100525,171600,1.0751,1.0756,1.0751,1.0754
CADCHF,20100525,171700,1.0753,1.0755,1.0752,1.0754
CADCHF,20100525,171800,1.0754,1.0754,1.0754,1.0754
CADCHF,20100525,171900,1.0755,1.0755,1.0752,1.0752
CADCHF,20100525,172000,1.0752,1.0752,1.0745,1.0745
CADCHF,20100525,172100,1.0746,1.0747,1.0745,1.0745
CADCHF,20100525,172200,1.0743,1.0743,1.0742,1.0743
CADCHF,20100525,172300,1.0744,1.0747,1.0744,1.0746
CADCHF,20100525,172400,1.0745,1.0745,1.0743,1.0743
CADCHF,20100525,172500,1.0744,1.0745,1.0742,1.0745
CADCHF,20100525,172600,1.0745,1.0747,1.0745,1.0747
CADCHF,20100525,172700,1.0748,1.0750,1.0748,1.0748
CADCHF,20100525,172800,1.0747,1.0747,1.0745,1.0747
CADCHF,20100525,172900,1.0749,1.0752,1.0749,1.0752
CADCHF,20100525,173000,1.0753,1.0756,1.0753,1.0754
CADCHF,20100525,173100,1.0753,1.0754,1.0750,1.0750
CADCHF,20100525,173200,1.0749,1.0751,1.0747,1.0750
CADCHF,20100525,173300,1.0749,1.0750,1.0749,1.0749
CADCHF,20100525,173400,1.0750,1.0750,1.0747,1.0747
CADCHF,20100525,173500,1.0747,1.0747,1.0743,1.0743
CADCHF,20100525,173600,1.0742,1.0742,1.0738,1.0739
CADCHF,20100525,173700,1.0740,1.0746,1.0740,1.0746
CADCHF,20100525,173800,1.0747,1.0752,1.0745,1.0752
CADCHF,20100525,173900,1.0753,1.0753,1.0750,1.0751
CADCHF,20100525,174000,1.0750,1.0750,1.0748,1.0750
CADCHF,20100525,174100,1.0749,1.0750,1.0749,1.0750
CADCHF,20100525,174200,1.0750,1.0752,1.0750,1.0752
CADCHF,20100525,174300,1.0752,1.0752,1.0749,1.0749
CADCHF,20100525,174400,1.0748,1.0748,1.0742,1.0742
CADCHF,20100525,174500,1.0743,1.0743,1.0743,1.0743
CADCHF,20100525,174600,1.0743,1.0745,1.0743,1.0743
CADCHF,20100525,174700,1.0742,1.0746,1.0742,1.0746
CADCHF,20100525,174800,1.0747,1.0754,1.0747,1.0754
CADCHF,20100525,174900,1.0754,1.0754,1.0752,1.0752
CADCHF,20100525,175000,1.0752,1.0752,1.0752,1.0752
CADCHF,20100525,175100,1.0752,1.0754,1.0752,1.0753
CADCHF,20100525,175200,1.0752,1.0752,1.0751,1.0752
CADCHF,20100525,175300,1.0752,1.0756,1.0752,1.0756
CADCHF,20100525,175400,1.0757,1.0758,1.0756,1.0756
CADCHF,20100525,175500,1.0755,1.0756,1.0754,1.0754
CADCHF,20100525,175600,1.0756,1.0759,1.0754,1.0754
CADCHF,20100525,175700,1.0754,1.0756,1.0753,1.0756
CADCHF,20100525,175800,1.0757,1.0760,1.0757,1.0760
CADCHF,20100525,175900,1.0759,1.0759,1.0756,1.0759
CADCHF,20100525,180000,1.0759,1.0760,1.0752,1.0753
CADCHF,20100525,180100,1.0754,1.0755,1.0748,1.0748
CADCHF,20100525,180200,1.0749,1.0754,1.0749,1.0754
CADCHF,20100525,180300,1.0756,1.0759,1.0756,1.0759
CADCHF,20100525,180400,1.0759,1.0759,1.0753,1.0753
CADCHF,20100525,180500,1.0754,1.0761,1.0754,1.0760
CADCHF,20100525,180600,1.0761,1.0766,1.0761,1.0765
CADCHF,20100525,180700,1.0764,1.0764,1.0759,1.0759
CADCHF,20100525,180800,1.0760,1.0763,1.0759,1.0759
CADCHF,20100525,180900,1.0758,1.0759,1.0757,1.0758
CADCHF,20100525,181000,1.0759,1.0766,1.0759,1.0766
CADCHF,20100525,181100,1.0765,1.0769,1.0765,1.0769
CADCHF,20100525,181200,1.0770,1.0772,1.0768,1.0768
CADCHF,20100525,181300,1.0768,1.0772,1.0768,1.0771
CADCHF,20100525,181400,1.0770,1.0773,1.0770,1.0773
CADCHF,20100525,181500,1.0772,1.0775,1.0771,1.0775
CADCHF,20100525,181600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100525,181700,1.0774,1.0774,1.0772,1.0772
CADCHF,20100525,181800,1.0771,1.0774,1.0770,1.0774
CADCHF,20100525,181900,1.0773,1.0775,1.0773,1.0774
CADCHF,20100525,182000,1.0773,1.0774,1.0773,1.0773
CADCHF,20100525,182100,1.0772,1.0772,1.0770,1.0772
CADCHF,20100525,182200,1.0771,1.0771,1.0767,1.0767
CADCHF,20100525,182300,1.0768,1.0768,1.0767,1.0767
CADCHF,20100525,182400,1.0766,1.0768,1.0766,1.0768
CADCHF,20100525,182500,1.0767,1.0767,1.0764,1.0764
CADCHF,20100525,182600,1.0764,1.0766,1.0764,1.0766
CADCHF,20100525,182700,1.0765,1.0773,1.0765,1.0772
CADCHF,20100525,182800,1.0771,1.0773,1.0770,1.0773
CADCHF,20100525,182900,1.0771,1.0771,1.0766,1.0766
CADCHF,20100525,183000,1.0766,1.0766,1.0765,1.0765
CADCHF,20100525,183100,1.0765,1.0765,1.0760,1.0760
CADCHF,20100525,183200,1.0761,1.0761,1.0757,1.0757
CADCHF,20100525,183300,1.0758,1.0759,1.0758,1.0758
CADCHF,20100525,183400,1.0758,1.0758,1.0756,1.0756
CADCHF,20100525,183500,1.0754,1.0754,1.0752,1.0753
CADCHF,20100525,183600,1.0754,1.0754,1.0754,1.0754
CADCHF,20100525,183700,1.0755,1.0757,1.0755,1.0757
CADCHF,20100525,183800,1.0757,1.0757,1.0757,1.0757
CADCHF,20100525,183900,1.0757,1.0758,1.0757,1.0758
CADCHF,20100525,184000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100525,184100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100525,184200,1.0758,1.0758,1.0757,1.0757
CADCHF,20100525,184300,1.0756,1.0756,1.0756,1.0756
CADCHF,20100525,184400,1.0756,1.0756,1.0753,1.0753
CADCHF,20100525,184500,1.0752,1.0752,1.0747,1.0747
CADCHF,20100525,184600,1.0746,1.0746,1.0745,1.0746
CADCHF,20100525,184700,1.0746,1.0751,1.0746,1.0751
CADCHF,20100525,184800,1.0750,1.0750,1.0749,1.0749
CADCHF,20100525,184900,1.0749,1.0749,1.0748,1.0748
CADCHF,20100525,185000,1.0747,1.0751,1.0747,1.0751
CADCHF,20100525,185100,1.0752,1.0752,1.0749,1.0749
CADCHF,20100525,185200,1.0749,1.0749,1.0749,1.0749
CADCHF,20100525,185300,1.0750,1.0750,1.0741,1.0741
CADCHF,20100525,185400,1.0742,1.0742,1.0739,1.0741
CADCHF,20100525,185500,1.0742,1.0742,1.0741,1.0741
CADCHF,20100525,185600,1.0742,1.0745,1.0742,1.0745
CADCHF,20100525,185700,1.0745,1.0750,1.0745,1.0750
CADCHF,20100525,185800,1.0749,1.0752,1.0749,1.0752
CADCHF,20100525,185900,1.0753,1.0756,1.0753,1.0755
CADCHF,20100525,190000,1.0754,1.0759,1.0754,1.0759
CADCHF,20100525,190100,1.0760,1.0765,1.0760,1.0763
CADCHF,20100525,190200,1.0764,1.0767,1.0764,1.0765
CADCHF,20100525,190300,1.0766,1.0766,1.0763,1.0763
CADCHF,20100525,190400,1.0763,1.0763,1.0757,1.0758
CADCHF,20100525,190500,1.0757,1.0761,1.0757,1.0761
CADCHF,20100525,190600,1.0762,1.0765,1.0759,1.0759
CADCHF,20100525,190700,1.0758,1.0758,1.0756,1.0756
CADCHF,20100525,190800,1.0757,1.0757,1.0756,1.0756
CADCHF,20100525,190900,1.0754,1.0754,1.0752,1.0752
CADCHF,20100525,191000,1.0752,1.0754,1.0752,1.0754
CADCHF,20100525,191100,1.0756,1.0756,1.0755,1.0755
CADCHF,20100525,191200,1.0754,1.0754,1.0753,1.0753
CADCHF,20100525,191300,1.0752,1.0759,1.0752,1.0759
CADCHF,20100525,191400,1.0759,1.0759,1.0759,1.0759
CADCHF,20100525,191500,1.0758,1.0758,1.0756,1.0758
CADCHF,20100525,191600,1.0758,1.0759,1.0757,1.0757
CADCHF,20100525,191700,1.0758,1.0758,1.0757,1.0757
CADCHF,20100525,191800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100525,191900,1.0756,1.0756,1.0756,1.0756
CADCHF,20100525,192000,1.0755,1.0755,1.0752,1.0753
CADCHF,20100525,192100,1.0754,1.0754,1.0752,1.0752
CADCHF,20100525,192200,1.0752,1.0754,1.0752,1.0754
CADCHF,20100525,192300,1.0754,1.0756,1.0754,1.0754
CADCHF,20100525,192400,1.0753,1.0757,1.0752,1.0752
CADCHF,20100525,192500,1.0751,1.0751,1.0749,1.0751
CADCHF,20100525,192600,1.0752,1.0754,1.0752,1.0753
CADCHF,20100525,192700,1.0752,1.0752,1.0752,1.0752
CADCHF,20100525,192800,1.0752,1.0752,1.0752,1.0752
CADCHF,20100525,192900,1.0751,1.0752,1.0751,1.0752
CADCHF,20100525,193000,1.0752,1.0756,1.0752,1.0754
CADCHF,20100525,193100,1.0754,1.0755,1.0754,1.0754
CADCHF,20100525,193200,1.0754,1.0754,1.0751,1.0751
CADCHF,20100525,193300,1.0750,1.0758,1.0750,1.0757
CADCHF,20100525,193400,1.0758,1.0760,1.0755,1.0755
CADCHF,20100525,193500,1.0754,1.0754,1.0753,1.0753
CADCHF,20100525,193600,1.0753,1.0756,1.0753,1.0754
CADCHF,20100525,193700,1.0754,1.0754,1.0754,1.0754
CADCHF,20100525,193800,1.0754,1.0756,1.0754,1.0755
CADCHF,20100525,193900,1.0754,1.0754,1.0750,1.0750
CADCHF,20100525,194000,1.0749,1.0750,1.0747,1.0750
CADCHF,20100525,194100,1.0750,1.0750,1.0749,1.0749
CADCHF,20100525,194200,1.0749,1.0749,1.0746,1.0748
CADCHF,20100525,194300,1.0749,1.0750,1.0749,1.0749
CADCHF,20100525,194400,1.0749,1.0749,1.0747,1.0747
CADCHF,20100525,194500,1.0747,1.0747,1.0746,1.0747
CADCHF,20100525,194600,1.0748,1.0749,1.0747,1.0747
CADCHF,20100525,194700,1.0746,1.0746,1.0745,1.0745
CADCHF,20100525,194800,1.0745,1.0745,1.0745,1.0745
CADCHF,20100525,194900,1.0745,1.0745,1.0743,1.0743
CADCHF,20100525,195000,1.0743,1.0743,1.0743,1.0743
CADCHF,20100525,195100,1.0743,1.0746,1.0743,1.0745
CADCHF,20100525,195200,1.0746,1.0747,1.0746,1.0747
CADCHF,20100525,195300,1.0748,1.0752,1.0748,1.0749
CADCHF,20100525,195400,1.0749,1.0751,1.0749,1.0749
CADCHF,20100525,195500,1.0748,1.0748,1.0746,1.0747
CADCHF,20100525,195600,1.0747,1.0747,1.0745,1.0745
CADCHF,20100525,195700,1.0744,1.0745,1.0743,1.0745
CADCHF,20100525,195800,1.0745,1.0745,1.0744,1.0744
CADCHF,20100525,195900,1.0744,1.0744,1.0742,1.0744
CADCHF,20100525,200000,1.0744,1.0746,1.0743,1.0746
CADCHF,20100525,200100,1.0745,1.0745,1.0742,1.0742
CADCHF,20100525,200200,1.0743,1.0745,1.0743,1.0745
CADCHF,20100525,200300,1.0744,1.0746,1.0743,1.0746
CADCHF,20100525,200400,1.0744,1.0744,1.0741,1.0741
CADCHF,20100525,200500,1.0741,1.0741,1.0739,1.0740
CADCHF,20100525,200600,1.0742,1.0742,1.0739,1.0739
CADCHF,20100525,200700,1.0740,1.0744,1.0740,1.0744
CADCHF,20100525,200800,1.0745,1.0750,1.0745,1.0749
CADCHF,20100525,200900,1.0750,1.0753,1.0750,1.0753
CADCHF,20100525,201000,1.0754,1.0754,1.0752,1.0752
CADCHF,20100525,201100,1.0753,1.0754,1.0753,1.0754
CADCHF,20100525,201200,1.0754,1.0754,1.0754,1.0754
CADCHF,20100525,201300,1.0754,1.0760,1.0754,1.0760
CADCHF,20100525,201400,1.0760,1.0762,1.0760,1.0761
CADCHF,20100525,201500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100525,201600,1.0761,1.0763,1.0761,1.0763
CADCHF,20100525,201700,1.0763,1.0763,1.0761,1.0761
CADCHF,20100525,201800,1.0762,1.0762,1.0761,1.0761
CADCHF,20100525,201900,1.0760,1.0760,1.0759,1.0759
CADCHF,20100525,202000,1.0759,1.0761,1.0759,1.0761
CADCHF,20100525,202100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100525,202200,1.0759,1.0759,1.0758,1.0758
CADCHF,20100525,202300,1.0757,1.0759,1.0757,1.0759
CADCHF,20100525,202400,1.0759,1.0759,1.0759,1.0759
CADCHF,20100525,202500,1.0759,1.0761,1.0759,1.0761
CADCHF,20100525,202600,1.0761,1.0761,1.0759,1.0761
CADCHF,20100525,202700,1.0761,1.0762,1.0759,1.0762
CADCHF,20100525,202800,1.0763,1.0763,1.0763,1.0763
CADCHF,20100525,202900,1.0761,1.0761,1.0757,1.0758
CADCHF,20100525,203000,1.0759,1.0759,1.0756,1.0756
CADCHF,20100525,203100,1.0756,1.0756,1.0754,1.0756
CADCHF,20100525,203200,1.0754,1.0755,1.0751,1.0755
CADCHF,20100525,203300,1.0756,1.0757,1.0756,1.0757
CADCHF,20100525,203400,1.0756,1.0756,1.0755,1.0756
CADCHF,20100525,203500,1.0757,1.0757,1.0752,1.0752
CADCHF,20100525,203600,1.0751,1.0752,1.0750,1.0752
CADCHF,20100525,203700,1.0753,1.0755,1.0753,1.0753
CADCHF,20100525,203800,1.0754,1.0757,1.0753,1.0757
CADCHF,20100525,203900,1.0759,1.0762,1.0758,1.0762
CADCHF,20100525,204000,1.0763,1.0764,1.0759,1.0759
CADCHF,20100525,204100,1.0759,1.0759,1.0759,1.0759
CADCHF,20100525,204200,1.0758,1.0759,1.0758,1.0759
CADCHF,20100525,204300,1.0759,1.0764,1.0759,1.0764
CADCHF,20100525,204400,1.0765,1.0772,1.0765,1.0772
CADCHF,20100525,204500,1.0773,1.0779,1.0773,1.0777
CADCHF,20100525,204600,1.0777,1.0777,1.0773,1.0773
CADCHF,20100525,204700,1.0774,1.0776,1.0774,1.0776
CADCHF,20100525,204800,1.0776,1.0790,1.0776,1.0789
CADCHF,20100525,204900,1.0788,1.0788,1.0784,1.0784
CADCHF,20100525,205000,1.0783,1.0791,1.0782,1.0791
CADCHF,20100525,205100,1.0791,1.0792,1.0782,1.0782
CADCHF,20100525,205200,1.0781,1.0781,1.0776,1.0779
CADCHF,20100525,205300,1.0780,1.0781,1.0779,1.0781
CADCHF,20100525,205400,1.0782,1.0784,1.0778,1.0778
CADCHF,20100525,205500,1.0777,1.0779,1.0776,1.0778
CADCHF,20100525,205600,1.0779,1.0780,1.0778,1.0779
CADCHF,20100525,205700,1.0777,1.0777,1.0777,1.0777
CADCHF,20100525,205800,1.0777,1.0777,1.0775,1.0776
CADCHF,20100525,205900,1.0777,1.0778,1.0777,1.0778
CADCHF,20100525,210000,1.0777,1.0777,1.0767,1.0767
CADCHF,20100525,210100,1.0768,1.0773,1.0768,1.0770
CADCHF,20100525,210200,1.0771,1.0773,1.0771,1.0773
CADCHF,20100525,210300,1.0774,1.0780,1.0774,1.0780
CADCHF,20100525,210400,1.0781,1.0783,1.0778,1.0780
CADCHF,20100525,210500,1.0778,1.0780,1.0777,1.0780
CADCHF,20100525,210600,1.0778,1.0786,1.0778,1.0784
CADCHF,20100525,210700,1.0782,1.0788,1.0782,1.0787
CADCHF,20100525,210800,1.0788,1.0791,1.0788,1.0791
CADCHF,20100525,210900,1.0791,1.0793,1.0790,1.0790
CADCHF,20100525,211000,1.0791,1.0794,1.0791,1.0794
CADCHF,20100525,211100,1.0794,1.0800,1.0794,1.0800
CADCHF,20100525,211200,1.0799,1.0799,1.0796,1.0796
CADCHF,20100525,211300,1.0795,1.0795,1.0791,1.0791
CADCHF,20100525,211400,1.0791,1.0791,1.0790,1.0791
CADCHF,20100525,211500,1.0791,1.0791,1.0786,1.0786
CADCHF,20100525,211600,1.0785,1.0786,1.0784,1.0786
CADCHF,20100525,211700,1.0788,1.0789,1.0787,1.0789
CADCHF,20100525,211800,1.0790,1.0791,1.0790,1.0791
CADCHF,20100525,211900,1.0790,1.0790,1.0786,1.0786
CADCHF,20100525,212000,1.0785,1.0785,1.0784,1.0785
CADCHF,20100525,212100,1.0786,1.0791,1.0786,1.0791
CADCHF,20100525,212200,1.0791,1.0798,1.0791,1.0798
CADCHF,20100525,212300,1.0799,1.0800,1.0799,1.0799
CADCHF,20100525,212400,1.0800,1.0803,1.0800,1.0803
CADCHF,20100525,212500,1.0802,1.0802,1.0798,1.0798
CADCHF,20100525,212600,1.0798,1.0800,1.0798,1.0799
CADCHF,20100525,212700,1.0798,1.0800,1.0798,1.0798
CADCHF,20100525,212800,1.0798,1.0798,1.0796,1.0796
CADCHF,20100525,212900,1.0796,1.0796,1.0796,1.0796
CADCHF,20100525,213000,1.0795,1.0796,1.0795,1.0796
CADCHF,20100525,213100,1.0798,1.0802,1.0798,1.0802
CADCHF,20100525,213200,1.0803,1.0803,1.0800,1.0800
CADCHF,20100525,213300,1.0800,1.0803,1.0800,1.0803
CADCHF,20100525,213400,1.0804,1.0805,1.0804,1.0805
CADCHF,20100525,213500,1.0806,1.0808,1.0806,1.0808
CADCHF,20100525,213600,1.0809,1.0810,1.0807,1.0807
CADCHF,20100525,213700,1.0807,1.0810,1.0807,1.0810
CADCHF,20100525,213800,1.0810,1.0812,1.0810,1.0812
CADCHF,20100525,213900,1.0811,1.0811,1.0810,1.0810
CADCHF,20100525,214000,1.0810,1.0813,1.0809,1.0809
CADCHF,20100525,214100,1.0808,1.0808,1.0806,1.0808
CADCHF,20100525,214200,1.0809,1.0809,1.0807,1.0808
CADCHF,20100525,214300,1.0807,1.0810,1.0807,1.0810
CADCHF,20100525,214400,1.0810,1.0810,1.0807,1.0807
CADCHF,20100525,214500,1.0806,1.0806,1.0805,1.0805
CADCHF,20100525,214600,1.0804,1.0805,1.0800,1.0805
CADCHF,20100525,214700,1.0806,1.0807,1.0806,1.0807
CADCHF,20100525,214800,1.0806,1.0806,1.0802,1.0803
CADCHF,20100525,214900,1.0802,1.0802,1.0801,1.0801
CADCHF,20100525,215000,1.0802,1.0804,1.0801,1.0804
CADCHF,20100525,215100,1.0805,1.0805,1.0800,1.0800
CADCHF,20100525,215200,1.0800,1.0800,1.0796,1.0796
CADCHF,20100525,215300,1.0795,1.0798,1.0795,1.0798
CADCHF,20100525,215400,1.0797,1.0797,1.0793,1.0793
CADCHF,20100525,215500,1.0793,1.0796,1.0793,1.0796
CADCHF,20100525,215600,1.0798,1.0803,1.0798,1.0803
CADCHF,20100525,215700,1.0804,1.0807,1.0804,1.0805
CADCHF,20100525,215800,1.0804,1.0805,1.0803,1.0805
CADCHF,20100525,215900,1.0806,1.0810,1.0806,1.0810
CADCHF,20100525,220000,1.0810,1.0812,1.0810,1.0812
CADCHF,20100525,220100,1.0814,1.0821,1.0814,1.0819
CADCHF,20100525,220200,1.0817,1.0818,1.0817,1.0818
CADCHF,20100525,220300,1.0818,1.0819,1.0817,1.0819
CADCHF,20100525,220400,1.0819,1.0824,1.0819,1.0824
CADCHF,20100525,220500,1.0824,1.0825,1.0820,1.0820
CADCHF,20100525,220600,1.0819,1.0819,1.0817,1.0817
CADCHF,20100525,220700,1.0819,1.0827,1.0819,1.0827
CADCHF,20100525,220800,1.0828,1.0831,1.0828,1.0831
CADCHF,20100525,220900,1.0830,1.0831,1.0829,1.0831
CADCHF,20100525,221000,1.0830,1.0831,1.0829,1.0831
CADCHF,20100525,221100,1.0831,1.0831,1.0829,1.0831
CADCHF,20100525,221200,1.0831,1.0831,1.0828,1.0828
CADCHF,20100525,221300,1.0826,1.0826,1.0825,1.0826
CADCHF,20100525,221400,1.0827,1.0828,1.0827,1.0828
CADCHF,20100525,221500,1.0829,1.0831,1.0829,1.0830
CADCHF,20100525,221600,1.0831,1.0832,1.0831,1.0831
CADCHF,20100525,221700,1.0831,1.0831,1.0829,1.0829
CADCHF,20100525,221800,1.0829,1.0829,1.0828,1.0829
CADCHF,20100525,221900,1.0829,1.0835,1.0829,1.0835
CADCHF,20100525,222000,1.0836,1.0837,1.0835,1.0835
CADCHF,20100525,222100,1.0835,1.0835,1.0832,1.0832
CADCHF,20100525,222200,1.0831,1.0831,1.0829,1.0830
CADCHF,20100525,222300,1.0831,1.0833,1.0831,1.0832
CADCHF,20100525,222400,1.0831,1.0831,1.0831,1.0831
CADCHF,20100525,222500,1.0831,1.0834,1.0831,1.0834
CADCHF,20100525,222600,1.0835,1.0835,1.0832,1.0832
CADCHF,20100525,222700,1.0832,1.0832,1.0831,1.0832
CADCHF,20100525,222800,1.0831,1.0833,1.0831,1.0833
CADCHF,20100525,222900,1.0834,1.0834,1.0833,1.0833
CADCHF,20100525,223000,1.0833,1.0834,1.0833,1.0834
CADCHF,20100525,223100,1.0835,1.0835,1.0833,1.0833
CADCHF,20100525,223200,1.0834,1.0836,1.0834,1.0836
CADCHF,20100525,223300,1.0836,1.0837,1.0835,1.0835
CADCHF,20100525,223400,1.0835,1.0835,1.0835,1.0835
CADCHF,20100525,223500,1.0835,1.0835,1.0835,1.0835
CADCHF,20100525,223600,1.0835,1.0836,1.0835,1.0836
CADCHF,20100525,223700,1.0837,1.0838,1.0837,1.0837
CADCHF,20100525,223800,1.0836,1.0836,1.0835,1.0835
CADCHF,20100525,223900,1.0834,1.0834,1.0828,1.0828
CADCHF,20100525,224000,1.0828,1.0830,1.0828,1.0830
CADCHF,20100525,224100,1.0831,1.0832,1.0831,1.0832
CADCHF,20100525,224200,1.0833,1.0834,1.0833,1.0833
CADCHF,20100525,224300,1.0833,1.0833,1.0831,1.0831
CADCHF,20100525,224400,1.0831,1.0831,1.0827,1.0827
CADCHF,20100525,224500,1.0826,1.0828,1.0826,1.0828
CADCHF,20100525,224600,1.0828,1.0828,1.0824,1.0824
CADCHF,20100525,224700,1.0823,1.0823,1.0817,1.0817
CADCHF,20100525,224800,1.0817,1.0818,1.0817,1.0817
CADCHF,20100525,224900,1.0816,1.0817,1.0816,1.0817
CADCHF,20100525,225000,1.0817,1.0817,1.0816,1.0817
CADCHF,20100525,225100,1.0818,1.0821,1.0818,1.0821
CADCHF,20100525,225200,1.0821,1.0822,1.0821,1.0822
CADCHF,20100525,225300,1.0822,1.0824,1.0822,1.0824
CADCHF,20100525,225400,1.0826,1.0829,1.0826,1.0829
CADCHF,20100525,225500,1.0829,1.0829,1.0828,1.0828
CADCHF,20100525,225600,1.0828,1.0829,1.0828,1.0829
CADCHF,20100525,225700,1.0829,1.0832,1.0829,1.0832
CADCHF,20100525,225800,1.0833,1.0833,1.0833,1.0833
CADCHF,20100525,225900,1.0833,1.0839,1.0833,1.0839
CADCHF,20100525,230000,1.0838,1.0838,1.0835,1.0835
CADCHF,20100525,230100,1.0835,1.0840,1.0835,1.0840
CADCHF,20100525,230200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100525,230300,1.0839,1.0839,1.0831,1.0833
CADCHF,20100525,230400,1.0834,1.0836,1.0834,1.0836
CADCHF,20100525,230500,1.0837,1.0838,1.0837,1.0838
CADCHF,20100525,230600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100525,230700,1.0837,1.0837,1.0834,1.0835
CADCHF,20100525,230800,1.0835,1.0836,1.0835,1.0836
CADCHF,20100525,230900,1.0837,1.0840,1.0834,1.0834
CADCHF,20100525,231000,1.0833,1.0839,1.0832,1.0837
CADCHF,20100525,231100,1.0838,1.0840,1.0836,1.0837
CADCHF,20100525,231200,1.0837,1.0842,1.0837,1.0842
CADCHF,20100525,231300,1.0843,1.0844,1.0842,1.0842
CADCHF,20100525,231400,1.0843,1.0843,1.0838,1.0838
CADCHF,20100525,231500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100525,231600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100525,231700,1.0835,1.0835,1.0832,1.0832
CADCHF,20100525,231800,1.0833,1.0835,1.0833,1.0835
CADCHF,20100525,231900,1.0836,1.0836,1.0835,1.0836
CADCHF,20100525,232000,1.0835,1.0835,1.0833,1.0835
CADCHF,20100525,232100,1.0835,1.0835,1.0835,1.0835
CADCHF,20100525,232200,1.0835,1.0835,1.0835,1.0835
CADCHF,20100525,232300,1.0838,1.0840,1.0835,1.0835
CADCHF,20100525,232400,1.0834,1.0834,1.0831,1.0832
CADCHF,20100525,232500,1.0833,1.0833,1.0831,1.0831
CADCHF,20100525,232600,1.0829,1.0829,1.0811,1.0811
CADCHF,20100525,232700,1.0813,1.0819,1.0813,1.0817
CADCHF,20100525,232800,1.0819,1.0821,1.0819,1.0821
CADCHF,20100525,232900,1.0822,1.0828,1.0821,1.0828
CADCHF,20100525,233000,1.0829,1.0829,1.0828,1.0828
CADCHF,20100525,233100,1.0827,1.0828,1.0826,1.0828
CADCHF,20100525,233200,1.0827,1.0831,1.0827,1.0831
CADCHF,20100525,233300,1.0831,1.0831,1.0826,1.0826
CADCHF,20100525,233400,1.0826,1.0829,1.0826,1.0829
CADCHF,20100525,233500,1.0829,1.0829,1.0828,1.0828
CADCHF,20100525,233600,1.0828,1.0828,1.0828,1.0828
CADCHF,20100525,233700,1.0828,1.0828,1.0828,1.0828
CADCHF,20100525,233800,1.0828,1.0828,1.0828,1.0828
CADCHF,20100525,233900,1.0828,1.0828,1.0828,1.0828
CADCHF,20100525,234000,1.0828,1.0828,1.0828,1.0828
CADCHF,20100525,234100,1.0828,1.0829,1.0828,1.0829
CADCHF,20100525,234200,1.0828,1.0833,1.0828,1.0833
CADCHF,20100525,234300,1.0836,1.0836,1.0835,1.0835
CADCHF,20100525,234400,1.0836,1.0838,1.0836,1.0838
CADCHF,20100525,234500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100525,234600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100525,234700,1.0838,1.0840,1.0836,1.0839
CADCHF,20100525,234800,1.0838,1.0838,1.0835,1.0835
CADCHF,20100525,234900,1.0834,1.0843,1.0833,1.0843
CADCHF,20100525,235000,1.0844,1.0847,1.0844,1.0847
CADCHF,20100525,235100,1.0847,1.0847,1.0842,1.0842
CADCHF,20100525,235200,1.0843,1.0844,1.0843,1.0844
CADCHF,20100525,235300,1.0844,1.0845,1.0842,1.0842
CADCHF,20100525,235400,1.0842,1.0843,1.0841,1.0843
CADCHF,20100525,235500,1.0844,1.0844,1.0840,1.0840
CADCHF,20100525,235600,1.0839,1.0839,1.0836,1.0836
CADCHF,20100525,235700,1.0836,1.0836,1.0836,1.0836
CADCHF,20100525,235800,1.0836,1.0836,1.0836,1.0836
CADCHF,20100525,235900,1.0836,1.0838,1.0836,1.0836
CADCHF,20100526,000000,1.0835,1.0835,1.0834,1.0834
CADJPY,20100525,000100,84.88,84.88,84.88,84.88
CADJPY,20100525,000200,84.88,84.88,84.88,84.88
CADJPY,20100525,000300,84.88,84.88,84.87,84.87
CADJPY,20100525,000400,84.86,84.86,84.86,84.86
CADJPY,20100525,000500,84.87,84.88,84.85,84.88
CADJPY,20100525,000600,84.89,84.90,84.89,84.90
CADJPY,20100525,000700,84.90,84.91,84.90,84.91
CADJPY,20100525,000800,84.90,84.90,84.90,84.90
CADJPY,20100525,000900,84.90,84.90,84.89,84.89
CADJPY,20100525,001000,84.87,84.88,84.87,84.88
CADJPY,20100525,001100,84.87,84.87,84.85,84.85
CADJPY,20100525,001200,84.85,84.85,84.84,84.84
CADJPY,20100525,001300,84.85,84.86,84.85,84.86
CADJPY,20100525,001400,84.86,84.86,84.86,84.86
CADJPY,20100525,001500,84.86,84.86,84.84,84.84
CADJPY,20100525,001600,84.84,84.85,84.84,84.85
CADJPY,20100525,001700,84.85,84.86,84.85,84.86
CADJPY,20100525,001800,84.86,84.86,84.86,84.86
CADJPY,20100525,001900,84.85,84.85,84.85,84.85
CADJPY,20100525,002000,84.85,84.85,84.85,84.85
CADJPY,20100525,002100,84.85,84.85,84.85,84.85
CADJPY,20100525,002200,84.85,84.85,84.85,84.85
CADJPY,20100525,002300,84.85,84.85,84.84,84.84
CADJPY,20100525,002400,84.84,84.85,84.84,84.85
CADJPY,20100525,002500,84.85,84.85,84.85,84.85
CADJPY,20100525,002600,84.85,84.86,84.85,84.86
CADJPY,20100525,002700,84.86,84.86,84.85,84.85
CADJPY,20100525,002800,84.85,84.85,84.85,84.85
CADJPY,20100525,002900,84.85,84.85,84.85,84.85
CADJPY,20100525,003000,84.85,84.86,84.85,84.86
CADJPY,20100525,003100,84.86,84.86,84.85,84.85
CADJPY,20100525,003200,84.85,84.85,84.84,84.84
CADJPY,20100525,003300,84.83,84.83,84.82,84.82
CADJPY,20100525,003400,84.81,84.81,84.76,84.76
CADJPY,20100525,003500,84.76,84.76,84.76,84.76
CADJPY,20100525,003600,84.75,84.75,84.74,84.74
CADJPY,20100525,003700,84.73,84.74,84.72,84.74
CADJPY,20100525,003800,84.74,84.76,84.74,84.76
CADJPY,20100525,003900,84.76,84.77,84.76,84.77
CADJPY,20100525,004000,84.76,84.76,84.76,84.76
CADJPY,20100525,004100,84.76,84.80,84.76,84.80
CADJPY,20100525,004200,84.81,84.82,84.80,84.80
CADJPY,20100525,004300,84.80,84.80,84.79,84.80
CADJPY,20100525,004400,84.81,84.81,84.81,84.81
CADJPY,20100525,004500,84.81,84.81,84.81,84.81
CADJPY,20100525,004600,84.81,84.82,84.81,84.82
CADJPY,20100525,004700,84.82,84.84,84.82,84.82
CADJPY,20100525,004800,84.82,84.82,84.82,84.82
CADJPY,20100525,004900,84.83,84.84,84.83,84.84
CADJPY,20100525,005000,84.83,84.83,84.82,84.83
CADJPY,20100525,005100,84.84,84.85,84.84,84.85
CADJPY,20100525,005200,84.85,84.85,84.85,84.85
CADJPY,20100525,005300,84.83,84.83,84.82,84.83
CADJPY,20100525,005400,84.83,84.83,84.83,84.83
CADJPY,20100525,005500,84.83,84.83,84.82,84.82
CADJPY,20100525,005600,84.81,84.81,84.81,84.81
CADJPY,20100525,005700,84.82,84.83,84.82,84.83
CADJPY,20100525,005800,84.84,84.85,84.84,84.85
CADJPY,20100525,005900,84.85,84.85,84.84,84.84
CADJPY,20100525,010000,84.83,84.83,84.83,84.83
CADJPY,20100525,010100,84.84,84.85,84.84,84.85
CADJPY,20100525,010200,84.85,84.85,84.82,84.82
CADJPY,20100525,010300,84.83,84.84,84.82,84.82
CADJPY,20100525,010400,84.80,84.80,84.78,84.78
CADJPY,20100525,010500,84.78,84.79,84.77,84.77
CADJPY,20100525,010600,84.76,84.77,84.75,84.77
CADJPY,20100525,010700,84.77,84.77,84.77,84.77
CADJPY,20100525,010800,84.77,84.77,84.72,84.72
CADJPY,20100525,010900,84.72,84.74,84.72,84.74
CADJPY,20100525,011000,84.74,84.74,84.71,84.71
CADJPY,20100525,011100,84.71,84.71,84.70,84.70
CADJPY,20100525,011200,84.70,84.75,84.70,84.75
CADJPY,20100525,011300,84.76,84.76,84.76,84.76
CADJPY,20100525,011400,84.76,84.76,84.76,84.76
CADJPY,20100525,011500,84.76,84.76,84.76,84.76
CADJPY,20100525,011600,84.76,84.76,84.76,84.76
CADJPY,20100525,011700,84.75,84.75,84.74,84.75
CADJPY,20100525,011800,84.76,84.76,84.76,84.76
CADJPY,20100525,011900,84.76,84.76,84.76,84.76
CADJPY,20100525,012000,84.76,84.79,84.76,84.79
CADJPY,20100525,012100,84.80,84.80,84.80,84.80
CADJPY,20100525,012200,84.80,84.80,84.79,84.79
CADJPY,20100525,012300,84.79,84.81,84.79,84.80
CADJPY,20100525,012400,84.80,84.81,84.80,84.81
CADJPY,20100525,012500,84.81,84.82,84.81,84.82
CADJPY,20100525,012600,84.82,84.82,84.81,84.82
CADJPY,20100525,012700,84.82,84.83,84.82,84.83
CADJPY,20100525,012800,84.83,84.85,84.83,84.85
CADJPY,20100525,012900,84.85,84.85,84.84,84.84
CADJPY,20100525,013000,84.84,84.84,84.83,84.83
CADJPY,20100525,013100,84.82,84.82,84.77,84.77
CADJPY,20100525,013200,84.77,84.77,84.77,84.77
CADJPY,20100525,013300,84.77,84.77,84.76,84.76
CADJPY,20100525,013400,84.75,84.75,84.75,84.75
CADJPY,20100525,013500,84.75,84.75,84.73,84.73
CADJPY,20100525,013600,84.73,84.73,84.71,84.71
CADJPY,20100525,013700,84.71,84.71,84.70,84.70
CADJPY,20100525,013800,84.70,84.70,84.70,84.70
CADJPY,20100525,013900,84.69,84.70,84.69,84.70
CADJPY,20100525,014000,84.69,84.70,84.69,84.70
CADJPY,20100525,014100,84.70,84.71,84.70,84.71
CADJPY,20100525,014200,84.72,84.72,84.71,84.71
CADJPY,20100525,014300,84.72,84.74,84.72,84.73
CADJPY,20100525,014400,84.73,84.73,84.71,84.71
CADJPY,20100525,014500,84.71,84.71,84.70,84.70
CADJPY,20100525,014600,84.71,84.74,84.71,84.74
CADJPY,20100525,014700,84.73,84.73,84.71,84.71
CADJPY,20100525,014800,84.70,84.70,84.68,84.68
CADJPY,20100525,014900,84.68,84.69,84.68,84.69
CADJPY,20100525,015000,84.69,84.70,84.69,84.70
CADJPY,20100525,015100,84.70,84.70,84.69,84.69
CADJPY,20100525,015200,84.70,84.74,84.70,84.74
CADJPY,20100525,015300,84.75,84.75,84.75,84.75
CADJPY,20100525,015400,84.76,84.76,84.74,84.74
CADJPY,20100525,015500,84.74,84.74,84.72,84.72
CADJPY,20100525,015600,84.73,84.76,84.73,84.76
CADJPY,20100525,015700,84.76,84.76,84.76,84.76
CADJPY,20100525,015800,84.75,84.75,84.72,84.72
CADJPY,20100525,015900,84.71,84.71,84.68,84.68
CADJPY,20100525,020000,84.67,84.67,84.65,84.65
CADJPY,20100525,020100,84.64,84.71,84.64,84.69
CADJPY,20100525,020200,84.71,84.76,84.71,84.76
CADJPY,20100525,020300,84.77,84.78,84.76,84.78
CADJPY,20100525,020400,84.78,84.78,84.76,84.76
CADJPY,20100525,020500,84.76,84.76,84.75,84.75
CADJPY,20100525,020600,84.74,84.74,84.69,84.69
CADJPY,20100525,020700,84.68,84.71,84.68,84.71
CADJPY,20100525,020800,84.71,84.71,84.70,84.71
CADJPY,20100525,020900,84.72,84.74,84.72,84.74
CADJPY,20100525,021000,84.74,84.74,84.74,84.74
CADJPY,20100525,021100,84.75,84.75,84.67,84.67
CADJPY,20100525,021200,84.68,84.71,84.68,84.71
CADJPY,20100525,021300,84.71,84.72,84.71,84.71
CADJPY,20100525,021400,84.71,84.71,84.69,84.69
CADJPY,20100525,021500,84.68,84.69,84.68,84.69
CADJPY,20100525,021600,84.69,84.69,84.68,84.69
CADJPY,20100525,021700,84.70,84.70,84.70,84.70
CADJPY,20100525,021800,84.69,84.69,84.68,84.68
CADJPY,20100525,021900,84.67,84.67,84.65,84.65
CADJPY,20100525,022000,84.64,84.64,84.63,84.64
CADJPY,20100525,022100,84.64,84.64,84.63,84.63
CADJPY,20100525,022200,84.63,84.65,84.63,84.65
CADJPY,20100525,022300,84.65,84.67,84.65,84.67
CADJPY,20100525,022400,84.67,84.67,84.64,84.64
CADJPY,20100525,022500,84.64,84.64,84.60,84.60
CADJPY,20100525,022600,84.59,84.60,84.59,84.60
CADJPY,20100525,022700,84.60,84.60,84.52,84.52
CADJPY,20100525,022800,84.51,84.51,84.40,84.41
CADJPY,20100525,022900,84.43,84.46,84.43,84.45
CADJPY,20100525,023000,84.45,84.45,84.43,84.43
CADJPY,20100525,023100,84.42,84.42,84.41,84.42
CADJPY,20100525,023200,84.43,84.43,84.43,84.43
CADJPY,20100525,023300,84.43,84.50,84.43,84.50
CADJPY,20100525,023400,84.51,84.52,84.48,84.48
CADJPY,20100525,023500,84.47,84.47,84.43,84.43
CADJPY,20100525,023600,84.42,84.46,84.41,84.44
CADJPY,20100525,023700,84.43,84.46,84.42,84.46
CADJPY,20100525,023800,84.46,84.50,84.46,84.49
CADJPY,20100525,023900,84.47,84.51,84.47,84.50
CADJPY,20100525,024000,84.49,84.52,84.49,84.52
CADJPY,20100525,024100,84.53,84.53,84.53,84.53
CADJPY,20100525,024200,84.53,84.53,84.52,84.52
CADJPY,20100525,024300,84.51,84.51,84.50,84.50
CADJPY,20100525,024400,84.50,84.50,84.48,84.48
CADJPY,20100525,024500,84.49,84.49,84.47,84.47
CADJPY,20100525,024600,84.47,84.47,84.45,84.45
CADJPY,20100525,024700,84.44,84.44,84.38,84.38
CADJPY,20100525,024800,84.37,84.37,84.33,84.33
CADJPY,20100525,024900,84.32,84.32,84.31,84.31
CADJPY,20100525,025000,84.32,84.36,84.32,84.35
CADJPY,20100525,025100,84.34,84.34,84.31,84.31
CADJPY,20100525,025200,84.31,84.31,84.29,84.29
CADJPY,20100525,025300,84.30,84.35,84.30,84.35
CADJPY,20100525,025400,84.36,84.36,84.36,84.36
CADJPY,20100525,025500,84.36,84.38,84.36,84.38
CADJPY,20100525,025600,84.38,84.38,84.33,84.33
CADJPY,20100525,025700,84.32,84.32,84.30,84.31
CADJPY,20100525,025800,84.30,84.30,84.25,84.28
CADJPY,20100525,025900,84.29,84.32,84.29,84.32
CADJPY,20100525,030000,84.33,84.35,84.28,84.29
CADJPY,20100525,030100,84.30,84.32,84.24,84.24
CADJPY,20100525,030200,84.23,84.24,84.21,84.21
CADJPY,20100525,030300,84.22,84.23,84.22,84.22
CADJPY,20100525,030400,84.22,84.22,84.19,84.20
CADJPY,20100525,030500,84.21,84.24,84.21,84.22
CADJPY,20100525,030600,84.21,84.26,84.20,84.26
CADJPY,20100525,030700,84.28,84.40,84.28,84.39
CADJPY,20100525,030800,84.38,84.38,84.26,84.34
CADJPY,20100525,030900,84.33,84.35,84.33,84.35
CADJPY,20100525,031000,84.36,84.47,84.36,84.47
CADJPY,20100525,031100,84.46,84.46,84.32,84.32
CADJPY,20100525,031200,84.31,84.32,84.28,84.28
CADJPY,20100525,031300,84.28,84.33,84.28,84.33
CADJPY,20100525,031400,84.33,84.33,84.29,84.29
CADJPY,20100525,031500,84.28,84.30,84.28,84.30
CADJPY,20100525,031600,84.31,84.31,84.31,84.31
CADJPY,20100525,031700,84.32,84.39,84.32,84.39
CADJPY,20100525,031800,84.38,84.39,84.38,84.39
CADJPY,20100525,031900,84.39,84.39,84.39,84.39
CADJPY,20100525,032000,84.39,84.39,84.37,84.37
CADJPY,20100525,032100,84.36,84.36,84.34,84.34
CADJPY,20100525,032200,84.34,84.34,84.32,84.32
CADJPY,20100525,032300,84.31,84.31,84.31,84.31
CADJPY,20100525,032400,84.31,84.31,84.31,84.31
CADJPY,20100525,032500,84.31,84.33,84.31,84.33
CADJPY,20100525,032600,84.32,84.32,84.31,84.31
CADJPY,20100525,032700,84.31,84.32,84.29,84.31
CADJPY,20100525,032800,84.32,84.35,84.32,84.35
CADJPY,20100525,032900,84.35,84.35,84.34,84.34
CADJPY,20100525,033000,84.33,84.33,84.26,84.26
CADJPY,20100525,033100,84.25,84.28,84.25,84.28
CADJPY,20100525,033200,84.29,84.32,84.29,84.32
CADJPY,20100525,033300,84.31,84.31,84.30,84.30
CADJPY,20100525,033400,84.29,84.31,84.29,84.31
CADJPY,20100525,033500,84.32,84.33,84.32,84.33
CADJPY,20100525,033600,84.34,84.35,84.34,84.35
CADJPY,20100525,033700,84.36,84.41,84.36,84.41
CADJPY,20100525,033800,84.41,84.42,84.41,84.42
CADJPY,20100525,033900,84.42,84.42,84.41,84.41
CADJPY,20100525,034000,84.41,84.43,84.41,84.43
CADJPY,20100525,034100,84.42,84.42,84.40,84.40
CADJPY,20100525,034200,84.39,84.41,84.39,84.41
CADJPY,20100525,034300,84.41,84.49,84.41,84.49
CADJPY,20100525,034400,84.50,84.57,84.50,84.52
CADJPY,20100525,034500,84.49,84.49,84.46,84.46
CADJPY,20100525,034600,84.46,84.47,84.38,84.38
CADJPY,20100525,034700,84.39,84.40,84.38,84.39
CADJPY,20100525,034800,84.40,84.53,84.40,84.52
CADJPY,20100525,034900,84.52,84.52,84.50,84.50
CADJPY,20100525,035000,84.49,84.49,84.43,84.44
CADJPY,20100525,035100,84.45,84.47,84.45,84.46
CADJPY,20100525,035200,84.47,84.50,84.47,84.49
CADJPY,20100525,035300,84.49,84.49,84.48,84.48
CADJPY,20100525,035400,84.49,84.49,84.49,84.49
CADJPY,20100525,035500,84.50,84.59,84.50,84.55
CADJPY,20100525,035600,84.57,84.57,84.54,84.54
CADJPY,20100525,035700,84.53,84.53,84.52,84.52
CADJPY,20100525,035800,84.53,84.56,84.52,84.52
CADJPY,20100525,035900,84.51,84.51,84.50,84.50
CADJPY,20100525,040000,84.51,84.53,84.51,84.53
CADJPY,20100525,040100,84.53,84.54,84.53,84.53
CADJPY,20100525,040200,84.52,84.52,84.46,84.46
CADJPY,20100525,040300,84.45,84.45,84.37,84.37
CADJPY,20100525,040400,84.36,84.36,84.32,84.33
CADJPY,20100525,040500,84.35,84.36,84.34,84.36
CADJPY,20100525,040600,84.37,84.37,84.28,84.28
CADJPY,20100525,040700,84.28,84.28,84.27,84.27
CADJPY,20100525,040800,84.26,84.26,84.25,84.25
CADJPY,20100525,040900,84.24,84.25,84.24,84.25
CADJPY,20100525,041000,84.25,84.25,84.24,84.24
CADJPY,20100525,041100,84.24,84.24,84.21,84.21
CADJPY,20100525,041200,84.21,84.23,84.21,84.23
CADJPY,20100525,041300,84.24,84.25,84.22,84.23
CADJPY,20100525,041400,84.24,84.27,84.24,84.27
CADJPY,20100525,041500,84.26,84.27,84.26,84.27
CADJPY,20100525,041600,84.26,84.28,84.26,84.28
CADJPY,20100525,041700,84.28,84.28,84.27,84.28
CADJPY,20100525,041800,84.28,84.28,84.27,84.28
CADJPY,20100525,041900,84.29,84.31,84.29,84.31
CADJPY,20100525,042000,84.31,84.31,84.30,84.31
CADJPY,20100525,042100,84.30,84.30,84.29,84.29
CADJPY,20100525,042200,84.29,84.29,84.28,84.29
CADJPY,20100525,042300,84.30,84.41,84.30,84.41
CADJPY,20100525,042400,84.42,84.42,84.38,84.38
CADJPY,20100525,042500,84.36,84.37,84.35,84.35
CADJPY,20100525,042600,84.38,84.43,84.38,84.43
CADJPY,20100525,042700,84.43,84.43,84.40,84.40
CADJPY,20100525,042800,84.39,84.41,84.39,84.41
CADJPY,20100525,042900,84.43,84.43,84.42,84.43
CADJPY,20100525,043000,84.43,84.43,84.42,84.43
CADJPY,20100525,043100,84.44,84.46,84.44,84.45
CADJPY,20100525,043200,84.45,84.45,84.43,84.43
CADJPY,20100525,043300,84.43,84.46,84.43,84.46
CADJPY,20100525,043400,84.47,84.49,84.41,84.41
CADJPY,20100525,043500,84.40,84.40,84.38,84.38
CADJPY,20100525,043600,84.37,84.37,84.35,84.35
CADJPY,20100525,043700,84.34,84.34,84.32,84.32
CADJPY,20100525,043800,84.30,84.30,84.27,84.27
CADJPY,20100525,043900,84.26,84.26,84.25,84.25
CADJPY,20100525,044000,84.24,84.24,84.18,84.18
CADJPY,20100525,044100,84.18,84.21,84.18,84.20
CADJPY,20100525,044200,84.20,84.20,84.19,84.19
CADJPY,20100525,044300,84.19,84.20,84.19,84.20
CADJPY,20100525,044400,84.20,84.22,84.20,84.22
CADJPY,20100525,044500,84.23,84.24,84.22,84.22
CADJPY,20100525,044600,84.23,84.23,84.22,84.22
CADJPY,20100525,044700,84.22,84.22,84.21,84.21
CADJPY,20100525,044800,84.21,84.22,84.21,84.22
CADJPY,20100525,044900,84.22,84.23,84.22,84.23
CADJPY,20100525,045000,84.23,84.24,84.23,84.24
CADJPY,20100525,045100,84.24,84.25,84.24,84.24
CADJPY,20100525,045200,84.24,84.26,84.24,84.26
CADJPY,20100525,045300,84.28,84.31,84.28,84.31
CADJPY,20100525,045400,84.31,84.31,84.29,84.29
CADJPY,20100525,045500,84.29,84.29,84.28,84.28
CADJPY,20100525,045600,84.28,84.28,84.28,84.28
CADJPY,20100525,045700,84.29,84.30,84.28,84.28
CADJPY,20100525,045800,84.27,84.27,84.22,84.22
CADJPY,20100525,045900,84.22,84.24,84.22,84.24
CADJPY,20100525,050000,84.25,84.26,84.25,84.25
CADJPY,20100525,050100,84.24,84.24,84.21,84.21
CADJPY,20100525,050200,84.20,84.21,84.19,84.21
CADJPY,20100525,050300,84.21,84.22,84.21,84.22
CADJPY,20100525,050400,84.22,84.23,84.22,84.23
CADJPY,20100525,050500,84.24,84.24,84.24,84.24
CADJPY,20100525,050600,84.24,84.27,84.24,84.27
CADJPY,20100525,050700,84.28,84.29,84.28,84.29
CADJPY,20100525,050800,84.29,84.29,84.27,84.27
CADJPY,20100525,050900,84.28,84.28,84.28,84.28
CADJPY,20100525,051000,84.28,84.28,84.28,84.28
CADJPY,20100525,051100,84.27,84.27,84.27,84.27
CADJPY,20100525,051200,84.27,84.27,84.25,84.25
CADJPY,20100525,051300,84.24,84.24,84.23,84.23
CADJPY,20100525,051400,84.23,84.24,84.23,84.24
CADJPY,20100525,051500,84.23,84.23,84.22,84.23
CADJPY,20100525,051600,84.23,84.24,84.22,84.22
CADJPY,20100525,051700,84.23,84.24,84.23,84.24
CADJPY,20100525,051800,84.23,84.23,84.22,84.22
CADJPY,20100525,051900,84.22,84.22,84.22,84.22
CADJPY,20100525,052000,84.23,84.24,84.23,84.24
CADJPY,20100525,052100,84.24,84.25,84.24,84.24
CADJPY,20100525,052200,84.24,84.25,84.24,84.24
CADJPY,20100525,052300,84.25,84.26,84.25,84.26
CADJPY,20100525,052400,84.26,84.26,84.24,84.24
CADJPY,20100525,052500,84.22,84.22,84.18,84.18
CADJPY,20100525,052600,84.17,84.17,84.17,84.17
CADJPY,20100525,052700,84.17,84.17,84.17,84.17
CADJPY,20100525,052800,84.18,84.18,84.18,84.18
CADJPY,20100525,052900,84.18,84.18,84.17,84.18
CADJPY,20100525,053000,84.18,84.19,84.18,84.19
CADJPY,20100525,053100,84.19,84.24,84.19,84.24
CADJPY,20100525,053200,84.23,84.23,84.22,84.22
CADJPY,20100525,053300,84.21,84.22,84.21,84.22
CADJPY,20100525,053400,84.22,84.24,84.22,84.24
CADJPY,20100525,053500,84.24,84.24,84.23,84.23
CADJPY,20100525,053600,84.22,84.22,84.22,84.22
CADJPY,20100525,053700,84.21,84.21,84.20,84.20
CADJPY,20100525,053800,84.19,84.19,84.18,84.18
CADJPY,20100525,053900,84.16,84.16,84.06,84.06
CADJPY,20100525,054000,84.05,84.08,84.04,84.08
CADJPY,20100525,054100,84.09,84.09,84.06,84.07
CADJPY,20100525,054200,84.08,84.10,84.08,84.10
CADJPY,20100525,054300,84.09,84.09,84.07,84.08
CADJPY,20100525,054400,84.09,84.10,84.09,84.10
CADJPY,20100525,054500,84.11,84.15,84.11,84.14
CADJPY,20100525,054600,84.13,84.13,84.12,84.13
CADJPY,20100525,054700,84.14,84.15,84.14,84.15
CADJPY,20100525,054800,84.14,84.14,84.11,84.11
CADJPY,20100525,054900,84.10,84.10,84.02,84.02
CADJPY,20100525,055000,84.01,84.03,84.01,84.03
CADJPY,20100525,055100,84.02,84.02,84.00,84.00
CADJPY,20100525,055200,84.00,84.04,84.00,84.04
CADJPY,20100525,055300,84.05,84.05,84.03,84.03
CADJPY,20100525,055400,84.04,84.04,84.02,84.02
CADJPY,20100525,055500,84.02,84.03,84.02,84.03
CADJPY,20100525,055600,84.03,84.05,84.03,84.05
CADJPY,20100525,055700,84.05,84.06,84.05,84.06
CADJPY,20100525,055800,84.07,84.07,84.06,84.07
CADJPY,20100525,055900,84.06,84.06,84.06,84.06
CADJPY,20100525,060000,84.07,84.07,84.05,84.05
CADJPY,20100525,060100,84.04,84.04,83.99,83.99
CADJPY,20100525,060200,83.97,83.97,83.95,83.95
CADJPY,20100525,060300,83.96,83.96,83.96,83.96
CADJPY,20100525,060400,83.95,83.99,83.95,83.99
CADJPY,20100525,060500,84.00,84.03,84.00,84.00
CADJPY,20100525,060600,83.99,83.99,83.97,83.97
CADJPY,20100525,060700,83.97,83.97,83.94,83.94
CADJPY,20100525,060800,83.94,83.99,83.94,83.99
CADJPY,20100525,060900,83.97,83.97,83.96,83.97
CADJPY,20100525,061000,83.97,83.97,83.97,83.97
CADJPY,20100525,061100,83.97,83.98,83.97,83.98
CADJPY,20100525,061200,83.97,83.99,83.97,83.99
CADJPY,20100525,061300,83.99,83.99,83.99,83.99
CADJPY,20100525,061400,83.98,83.99,83.98,83.99
CADJPY,20100525,061500,83.99,84.01,83.99,84.01
CADJPY,20100525,061600,84.02,84.05,84.02,84.05
CADJPY,20100525,061700,84.05,84.05,84.04,84.04
CADJPY,20100525,061800,84.04,84.05,84.03,84.05
CADJPY,20100525,061900,84.05,84.07,84.04,84.07
CADJPY,20100525,062000,84.08,84.15,84.08,84.15
CADJPY,20100525,062100,84.16,84.18,84.16,84.18
CADJPY,20100525,062200,84.17,84.17,84.17,84.17
CADJPY,20100525,062300,84.18,84.19,84.18,84.19
CADJPY,20100525,062400,84.18,84.18,84.17,84.17
CADJPY,20100525,062500,84.17,84.17,84.10,84.10
CADJPY,20100525,062600,84.10,84.13,84.10,84.13
CADJPY,20100525,062700,84.13,84.15,84.13,84.14
CADJPY,20100525,062800,84.14,84.14,84.13,84.14
CADJPY,20100525,062900,84.14,84.15,84.14,84.15
CADJPY,20100525,063000,84.15,84.18,84.15,84.18
CADJPY,20100525,063100,84.18,84.18,84.15,84.15
CADJPY,20100525,063200,84.14,84.14,84.09,84.09
CADJPY,20100525,063300,84.08,84.08,84.07,84.07
CADJPY,20100525,063400,84.08,84.10,84.08,84.10
CADJPY,20100525,063500,84.09,84.09,84.08,84.08
CADJPY,20100525,063600,84.08,84.16,84.08,84.16
CADJPY,20100525,063700,84.17,84.22,84.17,84.22
CADJPY,20100525,063800,84.22,84.24,84.22,84.23
CADJPY,20100525,063900,84.22,84.22,84.22,84.22
CADJPY,20100525,064000,84.22,84.24,84.22,84.22
CADJPY,20100525,064100,84.21,84.21,84.20,84.20
CADJPY,20100525,064200,84.19,84.20,84.19,84.20
CADJPY,20100525,064300,84.20,84.21,84.20,84.21
CADJPY,20100525,064400,84.22,84.24,84.22,84.24
CADJPY,20100525,064500,84.24,84.24,84.22,84.22
CADJPY,20100525,064600,84.21,84.21,84.19,84.19
CADJPY,20100525,064700,84.19,84.19,84.15,84.15
CADJPY,20100525,064800,84.14,84.16,84.13,84.16
CADJPY,20100525,064900,84.17,84.17,84.16,84.16
CADJPY,20100525,065000,84.15,84.15,84.14,84.14
CADJPY,20100525,065100,84.14,84.15,84.13,84.15
CADJPY,20100525,065200,84.15,84.18,84.15,84.18
CADJPY,20100525,065300,84.18,84.18,84.16,84.16
CADJPY,20100525,065400,84.16,84.16,84.16,84.16
CADJPY,20100525,065500,84.16,84.16,84.10,84.10
CADJPY,20100525,065600,84.11,84.15,84.11,84.15
CADJPY,20100525,065700,84.15,84.17,84.15,84.17
CADJPY,20100525,065800,84.18,84.18,84.18,84.18
CADJPY,20100525,065900,84.17,84.17,84.15,84.15
CADJPY,20100525,070000,84.16,84.16,84.16,84.16
CADJPY,20100525,070100,84.16,84.16,84.16,84.16
CADJPY,20100525,070200,84.17,84.17,84.17,84.17
CADJPY,20100525,070300,84.17,84.17,84.17,84.17
CADJPY,20100525,070400,84.17,84.18,84.17,84.18
CADJPY,20100525,070500,84.19,84.20,84.19,84.20
CADJPY,20100525,070600,84.20,84.20,84.20,84.20
CADJPY,20100525,070700,84.20,84.20,84.19,84.19
CADJPY,20100525,070800,84.20,84.20,84.19,84.19
CADJPY,20100525,070900,84.17,84.19,84.17,84.19
CADJPY,20100525,071000,84.19,84.20,84.19,84.20
CADJPY,20100525,071100,84.20,84.20,84.19,84.20
CADJPY,20100525,071200,84.19,84.19,84.18,84.18
CADJPY,20100525,071300,84.18,84.18,84.17,84.17
CADJPY,20100525,071400,84.16,84.17,84.16,84.16
CADJPY,20100525,071500,84.16,84.16,84.16,84.16
CADJPY,20100525,071600,84.16,84.16,84.16,84.16
CADJPY,20100525,071700,84.16,84.16,84.15,84.15
CADJPY,20100525,071800,84.16,84.16,84.16,84.16
CADJPY,20100525,071900,84.15,84.15,84.14,84.14
CADJPY,20100525,072000,84.13,84.13,84.10,84.10
CADJPY,20100525,072100,84.09,84.09,84.05,84.05
CADJPY,20100525,072200,84.06,84.07,84.06,84.06
CADJPY,20100525,072300,84.05,84.07,84.05,84.07
CADJPY,20100525,072400,84.08,84.08,84.08,84.08
CADJPY,20100525,072500,84.07,84.07,84.01,84.01
CADJPY,20100525,072600,84.02,84.03,84.02,84.02
CADJPY,20100525,072700,84.04,84.04,83.97,83.97
CADJPY,20100525,072800,83.96,83.96,83.94,83.94
CADJPY,20100525,072900,83.94,83.95,83.94,83.95
CADJPY,20100525,073000,83.95,83.95,83.92,83.92
CADJPY,20100525,073100,83.91,83.92,83.90,83.92
CADJPY,20100525,073200,83.93,83.93,83.93,83.93
CADJPY,20100525,073300,83.92,83.92,83.90,83.91
CADJPY,20100525,073400,83.91,83.94,83.90,83.94
CADJPY,20100525,073500,83.95,83.96,83.95,83.95
CADJPY,20100525,073600,83.94,83.95,83.94,83.95
CADJPY,20100525,073700,83.95,83.97,83.95,83.97
CADJPY,20100525,073800,83.98,83.99,83.98,83.99
CADJPY,20100525,073900,83.99,84.00,83.99,84.00
CADJPY,20100525,074000,84.01,84.01,83.99,83.99
CADJPY,20100525,074100,83.98,83.98,83.94,83.94
CADJPY,20100525,074200,83.95,83.96,83.92,83.92
CADJPY,20100525,074300,83.91,83.91,83.82,83.82
CADJPY,20100525,074400,83.82,83.85,83.82,83.85
CADJPY,20100525,074500,83.86,83.94,83.86,83.93
CADJPY,20100525,074600,83.92,83.92,83.84,83.86
CADJPY,20100525,074700,83.87,83.87,83.86,83.86
CADJPY,20100525,074800,83.86,83.86,83.81,83.81
CADJPY,20100525,074900,83.82,83.85,83.82,83.84
CADJPY,20100525,075000,83.84,83.84,83.81,83.82
CADJPY,20100525,075100,83.83,83.83,83.82,83.82
CADJPY,20100525,075200,83.82,83.85,83.80,83.80
CADJPY,20100525,075300,83.79,83.79,83.74,83.74
CADJPY,20100525,075400,83.75,83.77,83.75,83.77
CADJPY,20100525,075500,83.77,83.79,83.77,83.77
CADJPY,20100525,075600,83.76,83.77,83.76,83.76
CADJPY,20100525,075700,83.75,83.77,83.74,83.77
CADJPY,20100525,075800,83.78,83.85,83.78,83.85
CADJPY,20100525,075900,83.84,83.84,83.78,83.78
CADJPY,20100525,080000,83.77,83.80,83.77,83.80
CADJPY,20100525,080100,83.79,83.79,83.78,83.78
CADJPY,20100525,080200,83.77,83.77,83.77,83.77
CADJPY,20100525,080300,83.77,83.83,83.77,83.83
CADJPY,20100525,080400,83.84,83.91,83.84,83.91
CADJPY,20100525,080500,83.92,83.95,83.92,83.95
CADJPY,20100525,080600,83.94,83.97,83.93,83.97
CADJPY,20100525,080700,83.99,84.06,83.99,84.02
CADJPY,20100525,080800,84.01,84.03,83.94,83.94
CADJPY,20100525,080900,83.93,83.93,83.87,83.87
CADJPY,20100525,081000,83.86,83.90,83.86,83.88
CADJPY,20100525,081100,83.86,83.86,83.81,83.83
CADJPY,20100525,081200,83.82,83.82,83.73,83.73
CADJPY,20100525,081300,83.72,83.77,83.72,83.77
CADJPY,20100525,081400,83.77,83.77,83.67,83.67
CADJPY,20100525,081500,83.66,83.66,83.61,83.61
CADJPY,20100525,081600,83.60,83.60,83.53,83.53
CADJPY,20100525,081700,83.52,83.55,83.50,83.53
CADJPY,20100525,081800,83.52,83.53,83.51,83.53
CADJPY,20100525,081900,83.54,83.62,83.54,83.62
CADJPY,20100525,082000,83.64,83.70,83.63,83.63
CADJPY,20100525,082100,83.62,83.62,83.56,83.56
CADJPY,20100525,082200,83.54,83.54,83.49,83.49
CADJPY,20100525,082300,83.50,83.54,83.50,83.54
CADJPY,20100525,082400,83.54,83.54,83.52,83.52
CADJPY,20100525,082500,83.51,83.51,83.48,83.48
CADJPY,20100525,082600,83.47,83.49,83.46,83.48
CADJPY,20100525,082700,83.47,83.49,83.44,83.49
CADJPY,20100525,082800,83.50,83.55,83.50,83.55
CADJPY,20100525,082900,83.54,83.61,83.53,83.61
CADJPY,20100525,083000,83.62,83.64,83.60,83.64
CADJPY,20100525,083100,83.65,83.67,83.63,83.66
CADJPY,20100525,083200,83.67,83.67,83.67,83.67
CADJPY,20100525,083300,83.66,83.66,83.57,83.57
CADJPY,20100525,083400,83.56,83.59,83.56,83.58
CADJPY,20100525,083500,83.57,83.58,83.51,83.51
CADJPY,20100525,083600,83.50,83.53,83.50,83.53
CADJPY,20100525,083700,83.55,83.62,83.55,83.60
CADJPY,20100525,083800,83.59,83.59,83.57,83.58
CADJPY,20100525,083900,83.60,83.62,83.60,83.62
CADJPY,20100525,084000,83.61,83.61,83.58,83.58
CADJPY,20100525,084100,83.59,83.60,83.57,83.57
CADJPY,20100525,084200,83.57,83.60,83.57,83.60
CADJPY,20100525,084300,83.61,83.68,83.61,83.68
CADJPY,20100525,084400,83.66,83.72,83.65,83.72
CADJPY,20100525,084500,83.73,83.73,83.65,83.65
CADJPY,20100525,084600,83.64,83.64,83.50,83.50
CADJPY,20100525,084700,83.49,83.49,83.41,83.45
CADJPY,20100525,084800,83.44,83.48,83.42,83.47
CADJPY,20100525,084900,83.46,83.46,83.39,83.41
CADJPY,20100525,085000,83.42,83.43,83.34,83.35
CADJPY,20100525,085100,83.34,83.38,83.34,83.38
CADJPY,20100525,085200,83.38,83.38,83.34,83.34
CADJPY,20100525,085300,83.35,83.36,83.32,83.32
CADJPY,20100525,085400,83.31,83.31,83.28,83.30
CADJPY,20100525,085500,83.31,83.31,83.28,83.28
CADJPY,20100525,085600,83.27,83.32,83.27,83.32
CADJPY,20100525,085700,83.32,83.32,83.30,83.30
CADJPY,20100525,085800,83.29,83.29,83.23,83.24
CADJPY,20100525,085900,83.24,83.31,83.24,83.31
CADJPY,20100525,090000,83.32,83.40,83.31,83.31
CADJPY,20100525,090100,83.32,83.33,83.30,83.30
CADJPY,20100525,090200,83.29,83.33,83.28,83.33
CADJPY,20100525,090300,83.32,83.36,83.32,83.35
CADJPY,20100525,090400,83.34,83.35,83.34,83.35
CADJPY,20100525,090500,83.35,83.37,83.34,83.36
CADJPY,20100525,090600,83.37,83.46,83.37,83.45
CADJPY,20100525,090700,83.44,83.44,83.42,83.42
CADJPY,20100525,090800,83.43,83.44,83.43,83.43
CADJPY,20100525,090900,83.42,83.42,83.41,83.41
CADJPY,20100525,091000,83.41,83.44,83.41,83.44
CADJPY,20100525,091100,83.44,83.45,83.44,83.44
CADJPY,20100525,091200,83.43,83.43,83.38,83.38
CADJPY,20100525,091300,83.39,83.46,83.39,83.46
CADJPY,20100525,091400,83.47,83.48,83.44,83.46
CADJPY,20100525,091500,83.44,83.46,83.43,83.46
CADJPY,20100525,091600,83.47,83.47,83.46,83.46
CADJPY,20100525,091700,83.44,83.46,83.44,83.46
CADJPY,20100525,091800,83.45,83.45,83.43,83.43
CADJPY,20100525,091900,83.41,83.45,83.40,83.45
CADJPY,20100525,092000,83.45,83.47,83.45,83.47
CADJPY,20100525,092100,83.47,83.48,83.46,83.48
CADJPY,20100525,092200,83.49,83.49,83.43,83.43
CADJPY,20100525,092300,83.41,83.41,83.35,83.38
CADJPY,20100525,092400,83.39,83.41,83.38,83.41
CADJPY,20100525,092500,83.40,83.45,83.40,83.43
CADJPY,20100525,092600,83.42,83.49,83.42,83.49
CADJPY,20100525,092700,83.52,83.58,83.52,83.57
CADJPY,20100525,092800,83.56,83.56,83.50,83.50
CADJPY,20100525,092900,83.49,83.49,83.45,83.46
CADJPY,20100525,093000,83.45,83.45,83.34,83.35
CADJPY,20100525,093100,83.36,83.36,83.34,83.34
CADJPY,20100525,093200,83.32,83.32,83.27,83.27
CADJPY,20100525,093300,83.28,83.28,83.26,83.28
CADJPY,20100525,093400,83.28,83.38,83.28,83.38
CADJPY,20100525,093500,83.39,83.40,83.32,83.32
CADJPY,20100525,093600,83.31,83.31,83.28,83.29
CADJPY,20100525,093700,83.28,83.28,83.24,83.26
CADJPY,20100525,093800,83.27,83.29,83.26,83.26
CADJPY,20100525,093900,83.25,83.28,83.24,83.28
CADJPY,20100525,094000,83.29,83.32,83.29,83.29
CADJPY,20100525,094100,83.30,83.32,83.30,83.32
CADJPY,20100525,094200,83.30,83.30,83.25,83.25
CADJPY,20100525,094300,83.27,83.32,83.27,83.28
CADJPY,20100525,094400,83.27,83.29,83.24,83.29
CADJPY,20100525,094500,83.28,83.32,83.28,83.32
CADJPY,20100525,094600,83.33,83.34,83.33,83.34
CADJPY,20100525,094700,83.35,83.41,83.35,83.41
CADJPY,20100525,094800,83.43,83.44,83.40,83.40
CADJPY,20100525,094900,83.39,83.44,83.38,83.44
CADJPY,20100525,095000,83.45,83.49,83.45,83.49
CADJPY,20100525,095100,83.50,83.51,83.47,83.47
CADJPY,20100525,095200,83.48,83.49,83.38,83.38
CADJPY,20100525,095300,83.35,83.39,83.32,83.32
CADJPY,20100525,095400,83.32,83.32,83.31,83.32
CADJPY,20100525,095500,83.33,83.33,83.24,83.24
CADJPY,20100525,095600,83.24,83.28,83.24,83.28
CADJPY,20100525,095700,83.29,83.36,83.29,83.36
CADJPY,20100525,095800,83.37,83.39,83.37,83.37
CADJPY,20100525,095900,83.36,83.37,83.35,83.35
CADJPY,20100525,100000,83.34,83.38,83.33,83.38
CADJPY,20100525,100100,83.40,83.40,83.38,83.38
CADJPY,20100525,100200,83.36,83.36,83.32,83.33
CADJPY,20100525,100300,83.32,83.32,83.28,83.28
CADJPY,20100525,100400,83.27,83.27,83.25,83.25
CADJPY,20100525,100500,83.26,83.26,83.26,83.26
CADJPY,20100525,100600,83.25,83.25,83.24,83.25
CADJPY,20100525,100700,83.26,83.29,83.26,83.29
CADJPY,20100525,100800,83.29,83.33,83.29,83.33
CADJPY,20100525,100900,83.34,83.34,83.31,83.31
CADJPY,20100525,101000,83.30,83.30,83.25,83.25
CADJPY,20100525,101100,83.24,83.31,83.24,83.31
CADJPY,20100525,101200,83.31,83.33,83.31,83.33
CADJPY,20100525,101300,83.33,83.33,83.32,83.32
CADJPY,20100525,101400,83.31,83.32,83.31,83.31
CADJPY,20100525,101500,83.31,83.31,83.31,83.31
CADJPY,20100525,101600,83.32,83.36,83.32,83.36
CADJPY,20100525,101700,83.35,83.37,83.35,83.36
CADJPY,20100525,101800,83.35,83.39,83.35,83.39
CADJPY,20100525,101900,83.38,83.38,83.35,83.35
CADJPY,20100525,102000,83.36,83.36,83.31,83.32
CADJPY,20100525,102100,83.32,83.32,83.32,83.32
CADJPY,20100525,102200,83.31,83.33,83.30,83.33
CADJPY,20100525,102300,83.34,83.35,83.34,83.35
CADJPY,20100525,102400,83.36,83.42,83.36,83.42
CADJPY,20100525,102500,83.41,83.46,83.41,83.46
CADJPY,20100525,102600,83.47,83.47,83.47,83.47
CADJPY,20100525,102700,83.48,83.50,83.48,83.50
CADJPY,20100525,102800,83.50,83.50,83.49,83.50
CADJPY,20100525,102900,83.51,83.60,83.51,83.60
CADJPY,20100525,103000,83.59,83.59,83.55,83.55
CADJPY,20100525,103100,83.54,83.54,83.53,83.53
CADJPY,20100525,103200,83.53,83.54,83.53,83.53
CADJPY,20100525,103300,83.53,83.54,83.53,83.54
CADJPY,20100525,103400,83.55,83.59,83.55,83.57
CADJPY,20100525,103500,83.56,83.57,83.54,83.55
CADJPY,20100525,103600,83.54,83.54,83.51,83.52
CADJPY,20100525,103700,83.53,83.53,83.51,83.51
CADJPY,20100525,103800,83.50,83.50,83.47,83.47
CADJPY,20100525,103900,83.48,83.48,83.45,83.45
CADJPY,20100525,104000,83.44,83.44,83.38,83.39
CADJPY,20100525,104100,83.39,83.39,83.36,83.36
CADJPY,20100525,104200,83.35,83.35,83.31,83.32
CADJPY,20100525,104300,83.32,83.35,83.32,83.35
CADJPY,20100525,104400,83.34,83.34,83.26,83.26
CADJPY,20100525,104500,83.25,83.25,83.21,83.24
CADJPY,20100525,104600,83.24,83.24,83.21,83.24
CADJPY,20100525,104700,83.23,83.23,83.22,83.22
CADJPY,20100525,104800,83.22,83.27,83.22,83.27
CADJPY,20100525,104900,83.28,83.28,83.22,83.22
CADJPY,20100525,105000,83.23,83.24,83.19,83.21
CADJPY,20100525,105100,83.20,83.20,83.14,83.14
CADJPY,20100525,105200,83.15,83.17,83.15,83.17
CADJPY,20100525,105300,83.18,83.19,83.13,83.13
CADJPY,20100525,105400,83.12,83.12,82.99,82.99
CADJPY,20100525,105500,82.98,83.03,82.98,83.03
CADJPY,20100525,105600,83.02,83.02,82.99,83.01
CADJPY,20100525,105700,83.01,83.01,83.01,83.01
CADJPY,20100525,105800,83.02,83.02,82.98,82.98
CADJPY,20100525,105900,82.97,82.97,82.97,82.97
CADJPY,20100525,110000,82.97,82.99,82.96,82.99
CADJPY,20100525,110100,82.99,83.01,82.99,83.00
CADJPY,20100525,110200,83.01,83.03,83.01,83.03
CADJPY,20100525,110300,83.03,83.03,83.01,83.01
CADJPY,20100525,110400,83.01,83.01,82.99,83.00
CADJPY,20100525,110500,83.01,83.01,82.99,82.99
CADJPY,20100525,110600,82.98,82.98,82.94,82.94
CADJPY,20100525,110700,82.95,82.98,82.95,82.96
CADJPY,20100525,110800,82.97,82.98,82.95,82.98
CADJPY,20100525,110900,82.97,82.97,82.95,82.97
CADJPY,20100525,111000,82.97,83.13,82.97,83.13
CADJPY,20100525,111100,83.12,83.12,83.07,83.07
CADJPY,20100525,111200,83.05,83.05,83.01,83.04
CADJPY,20100525,111300,83.03,83.06,83.01,83.06
CADJPY,20100525,111400,83.06,83.06,83.03,83.04
CADJPY,20100525,111500,83.05,83.09,83.05,83.08
CADJPY,20100525,111600,83.07,83.07,83.02,83.02
CADJPY,20100525,111700,83.02,83.05,83.02,83.05
CADJPY,20100525,111800,83.06,83.10,83.06,83.10
CADJPY,20100525,111900,83.10,83.10,83.09,83.09
CADJPY,20100525,112000,83.09,83.11,83.09,83.10
CADJPY,20100525,112100,83.08,83.11,83.08,83.11
CADJPY,20100525,112200,83.11,83.14,83.11,83.14
CADJPY,20100525,112300,83.13,83.17,83.11,83.17
CADJPY,20100525,112400,83.17,83.22,83.17,83.22
CADJPY,20100525,112500,83.24,83.26,83.24,83.25
CADJPY,20100525,112600,83.24,83.24,83.16,83.16
CADJPY,20100525,112700,83.15,83.15,83.09,83.09
CADJPY,20100525,112800,83.08,83.08,83.07,83.07
CADJPY,20100525,112900,83.08,83.10,83.08,83.09
CADJPY,20100525,113000,83.09,83.09,83.07,83.07
CADJPY,20100525,113100,83.08,83.10,83.05,83.05
CADJPY,20100525,113200,83.05,83.05,83.02,83.02
CADJPY,20100525,113300,83.01,83.02,82.97,83.01
CADJPY,20100525,113400,83.01,83.01,83.01,83.01
CADJPY,20100525,113500,83.02,83.02,82.97,82.97
CADJPY,20100525,113600,82.96,82.96,82.92,82.94
CADJPY,20100525,113700,82.95,82.96,82.95,82.96
CADJPY,20100525,113800,82.96,82.96,82.92,82.92
CADJPY,20100525,113900,82.91,82.92,82.91,82.92
CADJPY,20100525,114000,82.93,82.94,82.91,82.91
CADJPY,20100525,114100,82.90,82.90,82.86,82.86
CADJPY,20100525,114200,82.86,82.88,82.86,82.88
CADJPY,20100525,114300,82.88,82.88,82.88,82.88
CADJPY,20100525,114400,82.86,82.87,82.86,82.87
CADJPY,20100525,114500,82.87,82.89,82.87,82.88
CADJPY,20100525,114600,82.86,82.87,82.85,82.87
CADJPY,20100525,114700,82.87,82.89,82.87,82.89
CADJPY,20100525,114800,82.90,82.93,82.90,82.93
CADJPY,20100525,114900,82.94,82.96,82.94,82.96
CADJPY,20100525,115000,82.96,82.96,82.95,82.96
CADJPY,20100525,115100,82.96,82.96,82.93,82.93
CADJPY,20100525,115200,82.93,82.97,82.93,82.97
CADJPY,20100525,115300,82.97,82.99,82.97,82.99
CADJPY,20100525,115400,82.99,82.99,82.97,82.97
CADJPY,20100525,115500,82.98,83.01,82.98,82.99
CADJPY,20100525,115600,82.98,82.98,82.96,82.96
CADJPY,20100525,115700,82.96,82.96,82.96,82.96
CADJPY,20100525,115800,82.96,82.96,82.93,82.93
CADJPY,20100525,115900,82.92,82.92,82.90,82.90
CADJPY,20100525,120000,82.91,82.91,82.79,82.79
CADJPY,20100525,120100,82.78,82.78,82.62,82.62
CADJPY,20100525,120200,82.63,82.64,82.59,82.59
CADJPY,20100525,120300,82.58,82.58,82.40,82.40
CADJPY,20100525,120400,82.41,82.50,82.41,82.50
CADJPY,20100525,120500,82.51,82.62,82.51,82.62
CADJPY,20100525,120600,82.61,82.61,82.57,82.59
CADJPY,20100525,120700,82.61,82.63,82.59,82.59
CADJPY,20100525,120800,82.58,82.58,82.56,82.57
CADJPY,20100525,120900,82.58,82.59,82.55,82.55
CADJPY,20100525,121000,82.53,82.54,82.49,82.54
CADJPY,20100525,121100,82.53,82.55,82.53,82.55
CADJPY,20100525,121200,82.55,82.55,82.52,82.52
CADJPY,20100525,121300,82.51,82.52,82.51,82.52
CADJPY,20100525,121400,82.52,82.53,82.52,82.53
CADJPY,20100525,121500,82.54,82.55,82.54,82.55
CADJPY,20100525,121600,82.54,82.54,82.52,82.52
CADJPY,20100525,121700,82.53,82.54,82.50,82.51
CADJPY,20100525,121800,82.52,82.56,82.52,82.56
CADJPY,20100525,121900,82.55,82.55,82.53,82.54
CADJPY,20100525,122000,82.53,82.53,82.50,82.50
CADJPY,20100525,122100,82.51,82.55,82.51,82.55
CADJPY,20100525,122200,82.54,82.54,82.51,82.51
CADJPY,20100525,122300,82.50,82.50,82.49,82.49
CADJPY,20100525,122400,82.48,82.48,82.40,82.40
CADJPY,20100525,122500,82.39,82.41,82.38,82.41
CADJPY,20100525,122600,82.41,82.47,82.41,82.47
CADJPY,20100525,122700,82.46,82.49,82.46,82.49
CADJPY,20100525,122800,82.50,82.51,82.50,82.50
CADJPY,20100525,122900,82.49,82.54,82.49,82.54
CADJPY,20100525,123000,82.55,82.59,82.55,82.59
CADJPY,20100525,123100,82.59,82.62,82.59,82.62
CADJPY,20100525,123200,82.63,82.63,82.60,82.63
CADJPY,20100525,123300,82.64,82.66,82.64,82.66
CADJPY,20100525,123400,82.65,82.65,82.62,82.62
CADJPY,20100525,123500,82.61,82.65,82.61,82.65
CADJPY,20100525,123600,82.66,82.74,82.66,82.74
CADJPY,20100525,123700,82.75,82.78,82.75,82.76
CADJPY,20100525,123800,82.75,82.75,82.72,82.72
CADJPY,20100525,123900,82.71,82.71,82.65,82.68
CADJPY,20100525,124000,82.69,82.69,82.67,82.69
CADJPY,20100525,124100,82.68,82.76,82.68,82.76
CADJPY,20100525,124200,82.77,82.78,82.75,82.75
CADJPY,20100525,124300,82.74,82.74,82.67,82.67
CADJPY,20100525,124400,82.66,82.66,82.60,82.62
CADJPY,20100525,124500,82.63,82.69,82.63,82.69
CADJPY,20100525,124600,82.68,82.69,82.65,82.65
CADJPY,20100525,124700,82.65,82.69,82.65,82.69
CADJPY,20100525,124800,82.68,82.68,82.66,82.66
CADJPY,20100525,124900,82.65,82.66,82.62,82.62
CADJPY,20100525,125000,82.63,82.64,82.60,82.60
CADJPY,20100525,125100,82.59,82.59,82.55,82.57
CADJPY,20100525,125200,82.56,82.56,82.52,82.52
CADJPY,20100525,125300,82.52,82.56,82.52,82.56
CADJPY,20100525,125400,82.55,82.55,82.47,82.51
CADJPY,20100525,125500,82.52,82.57,82.52,82.57
CADJPY,20100525,125600,82.58,82.60,82.58,82.60
CADJPY,20100525,125700,82.61,82.64,82.61,82.63
CADJPY,20100525,125800,82.62,82.62,82.59,82.59
CADJPY,20100525,125900,82.60,82.62,82.60,82.62
CADJPY,20100525,130000,82.62,82.67,82.62,82.67
CADJPY,20100525,130100,82.68,82.72,82.68,82.70
CADJPY,20100525,130200,82.69,82.69,82.65,82.65
CADJPY,20100525,130300,82.66,82.80,82.66,82.80
CADJPY,20100525,130400,82.83,82.83,82.81,82.81
CADJPY,20100525,130500,82.81,82.81,82.76,82.76
CADJPY,20100525,130600,82.76,82.76,82.72,82.72
CADJPY,20100525,130700,82.71,82.71,82.66,82.66
CADJPY,20100525,130800,82.66,82.71,82.66,82.71
CADJPY,20100525,130900,82.72,82.74,82.72,82.73
CADJPY,20100525,131000,82.74,82.74,82.70,82.71
CADJPY,20100525,131100,82.72,82.74,82.72,82.72
CADJPY,20100525,131200,82.71,82.71,82.68,82.68
CADJPY,20100525,131300,82.68,82.68,82.61,82.61
CADJPY,20100525,131400,82.60,82.60,82.59,82.60
CADJPY,20100525,131500,82.61,82.66,82.61,82.62
CADJPY,20100525,131600,82.62,82.62,82.52,82.52
CADJPY,20100525,131700,82.51,82.58,82.49,82.57
CADJPY,20100525,131800,82.56,82.57,82.53,82.57
CADJPY,20100525,131900,82.58,82.66,82.58,82.66
CADJPY,20100525,132000,82.67,82.69,82.66,82.69
CADJPY,20100525,132100,82.70,82.78,82.70,82.78
CADJPY,20100525,132200,82.77,82.83,82.77,82.79
CADJPY,20100525,132300,82.78,82.78,82.74,82.74
CADJPY,20100525,132400,82.73,82.73,82.70,82.72
CADJPY,20100525,132500,82.71,82.71,82.69,82.70
CADJPY,20100525,132600,82.69,82.75,82.68,82.75
CADJPY,20100525,132700,82.76,82.79,82.76,82.79
CADJPY,20100525,132800,82.80,82.80,82.78,82.78
CADJPY,20100525,132900,82.78,82.82,82.78,82.82
CADJPY,20100525,133000,82.82,82.83,82.82,82.82
CADJPY,20100525,133100,82.81,82.82,82.79,82.82
CADJPY,20100525,133200,82.82,82.83,82.80,82.80
CADJPY,20100525,133300,82.78,82.78,82.76,82.76
CADJPY,20100525,133400,82.74,82.75,82.74,82.74
CADJPY,20100525,133500,82.73,82.76,82.72,82.76
CADJPY,20100525,133600,82.75,82.76,82.75,82.76
CADJPY,20100525,133700,82.74,82.79,82.74,82.78
CADJPY,20100525,133800,82.79,82.86,82.79,82.86
CADJPY,20100525,133900,82.87,82.89,82.86,82.86
CADJPY,20100525,134000,82.85,82.86,82.82,82.86
CADJPY,20100525,134100,82.85,82.85,82.82,82.82
CADJPY,20100525,134200,82.81,82.81,82.78,82.79
CADJPY,20100525,134300,82.80,82.83,82.78,82.83
CADJPY,20100525,134400,82.82,82.82,82.80,82.80
CADJPY,20100525,134500,82.79,82.80,82.79,82.79
CADJPY,20100525,134600,82.78,82.80,82.78,82.80
CADJPY,20100525,134700,82.80,82.85,82.80,82.85
CADJPY,20100525,134800,82.86,82.93,82.86,82.93
CADJPY,20100525,134900,82.94,83.01,82.93,83.01
CADJPY,20100525,135000,83.00,83.00,82.89,82.90
CADJPY,20100525,135100,82.91,82.94,82.91,82.94
CADJPY,20100525,135200,82.95,82.95,82.93,82.93
CADJPY,20100525,135300,82.94,82.96,82.94,82.96
CADJPY,20100525,135400,82.96,82.96,82.92,82.92
CADJPY,20100525,135500,82.91,82.91,82.90,82.91
CADJPY,20100525,135600,82.91,82.92,82.91,82.92
CADJPY,20100525,135700,82.92,82.92,82.92,82.92
CADJPY,20100525,135800,82.91,82.91,82.89,82.89
CADJPY,20100525,135900,82.90,82.92,82.90,82.91
CADJPY,20100525,140000,82.90,83.01,82.90,82.99
CADJPY,20100525,140100,82.97,82.97,82.89,82.90
CADJPY,20100525,140200,82.91,83.00,82.91,82.93
CADJPY,20100525,140300,82.92,82.94,82.91,82.94
CADJPY,20100525,140400,82.93,82.97,82.93,82.96
CADJPY,20100525,140500,82.95,82.95,82.92,82.92
CADJPY,20100525,140600,82.92,82.92,82.87,82.87
CADJPY,20100525,140700,82.86,82.86,82.85,82.85
CADJPY,20100525,140800,82.86,82.90,82.85,82.90
CADJPY,20100525,140900,82.89,82.89,82.84,82.84
CADJPY,20100525,141000,82.83,82.86,82.83,82.85
CADJPY,20100525,141100,82.83,82.88,82.81,82.85
CADJPY,20100525,141200,82.86,82.90,82.86,82.90
CADJPY,20100525,141300,82.91,82.91,82.88,82.90
CADJPY,20100525,141400,82.91,82.95,82.91,82.93
CADJPY,20100525,141500,82.92,82.92,82.90,82.92
CADJPY,20100525,141600,82.93,82.94,82.90,82.90
CADJPY,20100525,141700,82.89,82.90,82.89,82.90
CADJPY,20100525,141800,82.91,82.92,82.91,82.92
CADJPY,20100525,141900,82.91,82.91,82.90,82.91
CADJPY,20100525,142000,82.92,82.99,82.92,82.99
CADJPY,20100525,142100,82.97,83.07,82.97,83.07
CADJPY,20100525,142200,83.08,83.08,83.00,83.00
CADJPY,20100525,142300,82.99,82.99,82.93,82.93
CADJPY,20100525,142400,82.93,82.93,82.92,82.92
CADJPY,20100525,142500,82.91,82.91,82.88,82.91
CADJPY,20100525,142600,82.92,82.99,82.92,82.99
CADJPY,20100525,142700,82.98,82.99,82.98,82.98
CADJPY,20100525,142800,82.99,83.07,82.99,83.07
CADJPY,20100525,142900,83.08,83.08,83.06,83.06
CADJPY,20100525,143000,83.05,83.08,83.05,83.08
CADJPY,20100525,143100,83.09,83.09,83.05,83.05
CADJPY,20100525,143200,83.06,83.07,83.03,83.03
CADJPY,20100525,143300,83.02,83.02,83.01,83.01
CADJPY,20100525,143400,83.02,83.06,83.02,83.06
CADJPY,20100525,143500,83.06,83.06,83.05,83.06
CADJPY,20100525,143600,83.07,83.10,83.07,83.09
CADJPY,20100525,143700,83.09,83.09,83.09,83.09
CADJPY,20100525,143800,83.10,83.11,83.10,83.10
CADJPY,20100525,143900,83.10,83.10,83.06,83.06
CADJPY,20100525,144000,83.07,83.12,83.07,83.12
CADJPY,20100525,144100,83.14,83.14,83.10,83.10
CADJPY,20100525,144200,83.09,83.10,83.08,83.08
CADJPY,20100525,144300,83.07,83.07,83.05,83.06
CADJPY,20100525,144400,83.05,83.05,83.01,83.02
CADJPY,20100525,144500,83.01,83.01,82.94,82.94
CADJPY,20100525,144600,82.93,82.93,82.89,82.89
CADJPY,20100525,144700,82.86,82.86,82.77,82.82
CADJPY,20100525,144800,82.82,82.83,82.81,82.81
CADJPY,20100525,144900,82.80,82.80,82.76,82.76
CADJPY,20100525,145000,82.76,82.79,82.76,82.76
CADJPY,20100525,145100,82.75,82.76,82.74,82.76
CADJPY,20100525,145200,82.77,82.80,82.77,82.79
CADJPY,20100525,145300,82.79,82.81,82.75,82.75
CADJPY,20100525,145400,82.76,82.76,82.72,82.72
CADJPY,20100525,145500,82.73,82.74,82.72,82.72
CADJPY,20100525,145600,82.71,82.72,82.71,82.71
CADJPY,20100525,145700,82.70,82.70,82.57,82.58
CADJPY,20100525,145800,82.59,82.59,82.57,82.57
CADJPY,20100525,145900,82.58,82.65,82.58,82.65
CADJPY,20100525,150000,82.64,82.66,82.62,82.66
CADJPY,20100525,150100,82.66,82.66,82.64,82.64
CADJPY,20100525,150200,82.63,82.63,82.57,82.57
CADJPY,20100525,150300,82.57,82.61,82.57,82.61
CADJPY,20100525,150400,82.60,82.62,82.60,82.60
CADJPY,20100525,150500,82.58,82.58,82.54,82.57
CADJPY,20100525,150600,82.56,82.56,82.48,82.51
CADJPY,20100525,150700,82.52,82.54,82.50,82.54
CADJPY,20100525,150800,82.53,82.58,82.52,82.58
CADJPY,20100525,150900,82.60,82.63,82.60,82.60
CADJPY,20100525,151000,82.59,82.59,82.58,82.59
CADJPY,20100525,151100,82.59,82.60,82.58,82.60
CADJPY,20100525,151200,82.60,82.61,82.59,82.61
CADJPY,20100525,151300,82.60,82.63,82.60,82.63
CADJPY,20100525,151400,82.64,82.66,82.64,82.64
CADJPY,20100525,151500,82.65,82.69,82.65,82.69
CADJPY,20100525,151600,82.71,82.71,82.68,82.68
CADJPY,20100525,151700,82.68,82.71,82.68,82.71
CADJPY,20100525,151800,82.72,82.72,82.69,82.70
CADJPY,20100525,151900,82.71,82.79,82.71,82.79
CADJPY,20100525,152000,82.78,82.79,82.78,82.79
CADJPY,20100525,152100,82.79,82.79,82.74,82.74
CADJPY,20100525,152200,82.73,82.73,82.69,82.69
CADJPY,20100525,152300,82.68,82.68,82.62,82.62
CADJPY,20100525,152400,82.63,82.67,82.63,82.67
CADJPY,20100525,152500,82.67,82.67,82.66,82.66
CADJPY,20100525,152600,82.66,82.67,82.62,82.62
CADJPY,20100525,152700,82.61,82.61,82.59,82.59
CADJPY,20100525,152800,82.60,82.66,82.60,82.65
CADJPY,20100525,152900,82.64,82.66,82.64,82.66
CADJPY,20100525,153000,82.66,82.67,82.64,82.64
CADJPY,20100525,153100,82.63,82.63,82.58,82.59
CADJPY,20100525,153200,82.60,82.69,82.60,82.69
CADJPY,20100525,153300,82.68,82.68,82.63,82.64
CADJPY,20100525,153400,82.65,82.74,82.65,82.74
CADJPY,20100525,153500,82.75,82.76,82.72,82.76
CADJPY,20100525,153600,82.74,82.75,82.70,82.71
CADJPY,20100525,153700,82.72,82.73,82.66,82.66
CADJPY,20100525,153800,82.65,82.66,82.62,82.66
CADJPY,20100525,153900,82.64,82.66,82.64,82.66
CADJPY,20100525,154000,82.65,82.68,82.63,82.66
CADJPY,20100525,154100,82.64,82.64,82.50,82.50
CADJPY,20100525,154200,82.51,82.51,82.47,82.49
CADJPY,20100525,154300,82.50,82.54,82.50,82.53
CADJPY,20100525,154400,82.57,82.61,82.57,82.59
CADJPY,20100525,154500,82.58,82.68,82.58,82.68
CADJPY,20100525,154600,82.68,82.68,82.64,82.67
CADJPY,20100525,154700,82.68,82.79,82.68,82.76
CADJPY,20100525,154800,82.75,82.75,82.72,82.72
CADJPY,20100525,154900,82.71,82.81,82.71,82.81
CADJPY,20100525,155000,82.83,82.87,82.81,82.82
CADJPY,20100525,155100,82.83,82.83,82.77,82.82
CADJPY,20100525,155200,82.83,82.83,82.79,82.79
CADJPY,20100525,155300,82.80,82.90,82.80,82.84
CADJPY,20100525,155400,82.83,82.88,82.82,82.85
CADJPY,20100525,155500,82.86,82.90,82.86,82.90
CADJPY,20100525,155600,82.89,82.93,82.88,82.93
CADJPY,20100525,155700,82.94,82.95,82.91,82.91
CADJPY,20100525,155800,82.89,82.89,82.85,82.86
CADJPY,20100525,155900,82.85,82.85,82.83,82.84
CADJPY,20100525,160000,82.84,82.84,82.82,82.82
CADJPY,20100525,160100,82.84,82.92,82.83,82.83
CADJPY,20100525,160200,82.84,82.86,82.81,82.81
CADJPY,20100525,160300,82.80,82.84,82.77,82.84
CADJPY,20100525,160400,82.87,82.99,82.87,82.99
CADJPY,20100525,160500,83.00,83.11,83.00,83.11
CADJPY,20100525,160600,83.10,83.10,83.01,83.01
CADJPY,20100525,160700,83.00,83.00,82.83,82.83
CADJPY,20100525,160800,82.82,82.94,82.81,82.94
CADJPY,20100525,160900,82.93,82.93,82.80,82.83
CADJPY,20100525,161000,82.82,82.88,82.81,82.85
CADJPY,20100525,161100,82.84,82.84,82.81,82.82
CADJPY,20100525,161200,82.81,82.81,82.78,82.78
CADJPY,20100525,161300,82.79,82.87,82.79,82.86
CADJPY,20100525,161400,82.88,82.93,82.88,82.92
CADJPY,20100525,161500,82.93,82.95,82.89,82.95
CADJPY,20100525,161600,82.97,83.07,82.97,83.07
CADJPY,20100525,161700,83.08,83.11,83.03,83.03
CADJPY,20100525,161800,83.02,83.10,82.97,83.10
CADJPY,20100525,161900,83.11,83.12,83.00,83.00
CADJPY,20100525,162000,82.99,83.02,82.97,83.00
CADJPY,20100525,162100,83.01,83.05,82.97,82.97
CADJPY,20100525,162200,82.96,82.98,82.94,82.95
CADJPY,20100525,162300,82.94,82.95,82.91,82.91
CADJPY,20100525,162400,82.90,82.96,82.88,82.96
CADJPY,20100525,162500,82.97,82.97,82.91,82.96
CADJPY,20100525,162600,82.97,83.01,82.97,82.99
CADJPY,20100525,162700,82.98,82.99,82.98,82.98
CADJPY,20100525,162800,82.97,82.97,82.92,82.93
CADJPY,20100525,162900,82.94,82.94,82.94,82.94
CADJPY,20100525,163000,82.93,82.93,82.86,82.86
CADJPY,20100525,163100,82.86,82.87,82.83,82.85
CADJPY,20100525,163200,82.86,82.88,82.86,82.88
CADJPY,20100525,163300,82.88,82.90,82.86,82.86
CADJPY,20100525,163400,82.85,82.85,82.82,82.82
CADJPY,20100525,163500,82.80,82.80,82.75,82.76
CADJPY,20100525,163600,82.77,82.78,82.77,82.77
CADJPY,20100525,163700,82.78,82.85,82.78,82.85
CADJPY,20100525,163800,82.86,82.86,82.83,82.83
CADJPY,20100525,163900,82.81,82.86,82.79,82.85
CADJPY,20100525,164000,82.83,82.83,82.76,82.76
CADJPY,20100525,164100,82.74,82.74,82.65,82.68
CADJPY,20100525,164200,82.69,82.70,82.68,82.69
CADJPY,20100525,164300,82.70,82.75,82.70,82.75
CADJPY,20100525,164400,82.74,82.75,82.71,82.74
CADJPY,20100525,164500,82.72,82.72,82.69,82.69
CADJPY,20100525,164600,82.68,82.69,82.67,82.69
CADJPY,20100525,164700,82.70,82.70,82.66,82.66
CADJPY,20100525,164800,82.65,82.65,82.64,82.65
CADJPY,20100525,164900,82.66,82.69,82.65,82.65
CADJPY,20100525,165000,82.65,82.65,82.63,82.63
CADJPY,20100525,165100,82.63,82.67,82.63,82.67
CADJPY,20100525,165200,82.66,82.66,82.64,82.64
CADJPY,20100525,165300,82.65,82.71,82.65,82.71
CADJPY,20100525,165400,82.72,82.82,82.72,82.82
CADJPY,20100525,165500,82.80,82.80,82.77,82.79
CADJPY,20100525,165600,82.78,82.82,82.78,82.81
CADJPY,20100525,165700,82.80,82.87,82.80,82.87
CADJPY,20100525,165800,82.88,82.91,82.88,82.88
CADJPY,20100525,165900,82.87,82.88,82.87,82.88
CADJPY,20100525,170000,82.87,82.93,82.86,82.93
CADJPY,20100525,170100,82.94,82.94,82.91,82.91
CADJPY,20100525,170200,82.91,82.92,82.90,82.92
CADJPY,20100525,170300,82.93,82.93,82.92,82.92
CADJPY,20100525,170400,82.90,82.94,82.89,82.94
CADJPY,20100525,170500,82.95,82.99,82.95,82.99
CADJPY,20100525,170600,82.99,83.03,82.99,83.03
CADJPY,20100525,170700,83.05,83.12,83.05,83.11
CADJPY,20100525,170800,83.10,83.10,83.05,83.07
CADJPY,20100525,170900,83.08,83.14,83.08,83.14
CADJPY,20100525,171000,83.13,83.13,83.06,83.08
CADJPY,20100525,171100,83.07,83.08,83.00,83.00
CADJPY,20100525,171200,83.00,83.02,83.00,83.02
CADJPY,20100525,171300,83.02,83.02,82.93,82.94
CADJPY,20100525,171400,82.95,82.97,82.95,82.95
CADJPY,20100525,171500,82.96,82.99,82.95,82.99
CADJPY,20100525,171600,83.01,83.03,83.01,83.02
CADJPY,20100525,171700,83.03,83.10,83.03,83.10
CADJPY,20100525,171800,83.10,83.10,83.04,83.04
CADJPY,20100525,171900,83.05,83.05,82.99,82.99
CADJPY,20100525,172000,82.98,82.98,82.92,82.92
CADJPY,20100525,172100,82.93,82.96,82.93,82.93
CADJPY,20100525,172200,82.91,82.91,82.90,82.91
CADJPY,20100525,172300,82.90,82.90,82.88,82.89
CADJPY,20100525,172400,82.88,82.88,82.85,82.86
CADJPY,20100525,172500,82.87,82.93,82.87,82.93
CADJPY,20100525,172600,82.94,82.98,82.94,82.98
CADJPY,20100525,172700,83.01,83.07,83.01,83.07
CADJPY,20100525,172800,83.06,83.06,83.02,83.04
CADJPY,20100525,172900,83.05,83.10,83.05,83.10
CADJPY,20100525,173000,83.11,83.18,83.11,83.13
CADJPY,20100525,173100,83.12,83.12,83.11,83.11
CADJPY,20100525,173200,83.10,83.10,83.07,83.08
CADJPY,20100525,173300,83.10,83.11,83.10,83.11
CADJPY,20100525,173400,83.12,83.12,83.04,83.04
CADJPY,20100525,173500,83.03,83.03,82.97,82.97
CADJPY,20100525,173600,82.96,82.98,82.95,82.98
CADJPY,20100525,173700,83.00,83.05,83.00,83.04
CADJPY,20100525,173800,83.03,83.10,83.03,83.10
CADJPY,20100525,173900,83.11,83.12,83.07,83.08
CADJPY,20100525,174000,83.07,83.08,83.05,83.08
CADJPY,20100525,174100,83.10,83.13,83.10,83.12
CADJPY,20100525,174200,83.13,83.19,83.13,83.19
CADJPY,20100525,174300,83.21,83.22,83.18,83.18
CADJPY,20100525,174400,83.17,83.17,83.04,83.05
CADJPY,20100525,174500,83.07,83.10,83.07,83.10
CADJPY,20100525,174600,83.11,83.14,83.11,83.11
CADJPY,20100525,174700,83.11,83.13,83.11,83.13
CADJPY,20100525,174800,83.14,83.19,83.14,83.19
CADJPY,20100525,174900,83.19,83.20,83.18,83.18
CADJPY,20100525,175000,83.17,83.17,83.15,83.16
CADJPY,20100525,175100,83.17,83.18,83.15,83.15
CADJPY,20100525,175200,83.14,83.19,83.13,83.19
CADJPY,20100525,175300,83.19,83.29,83.19,83.29
CADJPY,20100525,175400,83.30,83.32,83.29,83.29
CADJPY,20100525,175500,83.28,83.35,83.28,83.35
CADJPY,20100525,175600,83.36,83.42,83.35,83.35
CADJPY,20100525,175700,83.34,83.35,83.32,83.35
CADJPY,20100525,175800,83.34,83.42,83.34,83.40
CADJPY,20100525,175900,83.41,83.42,83.35,83.36
CADJPY,20100525,180000,83.36,83.37,83.35,83.35
CADJPY,20100525,180100,83.36,83.38,83.33,83.33
CADJPY,20100525,180200,83.34,83.43,83.34,83.43
CADJPY,20100525,180300,83.44,83.45,83.42,83.45
CADJPY,20100525,180400,83.44,83.44,83.42,83.43
CADJPY,20100525,180500,83.44,83.56,83.44,83.55
CADJPY,20100525,180600,83.54,83.54,83.52,83.52
CADJPY,20100525,180700,83.51,83.51,83.44,83.44
CADJPY,20100525,180800,83.43,83.45,83.42,83.42
CADJPY,20100525,180900,83.42,83.42,83.41,83.41
CADJPY,20100525,181000,83.41,83.43,83.41,83.43
CADJPY,20100525,181100,83.44,83.46,83.44,83.46
CADJPY,20100525,181200,83.47,83.47,83.44,83.44
CADJPY,20100525,181300,83.44,83.49,83.44,83.49
CADJPY,20100525,181400,83.50,83.55,83.50,83.54
CADJPY,20100525,181500,83.53,83.57,83.52,83.57
CADJPY,20100525,181600,83.58,83.58,83.58,83.58
CADJPY,20100525,181700,83.57,83.57,83.55,83.55
CADJPY,20100525,181800,83.54,83.54,83.49,83.49
CADJPY,20100525,181900,83.49,83.52,83.49,83.51
CADJPY,20100525,182000,83.50,83.50,83.44,83.44
CADJPY,20100525,182100,83.43,83.44,83.43,83.43
CADJPY,20100525,182200,83.42,83.42,83.35,83.35
CADJPY,20100525,182300,83.34,83.35,83.34,83.35
CADJPY,20100525,182400,83.36,83.39,83.36,83.39
CADJPY,20100525,182500,83.38,83.38,83.34,83.34
CADJPY,20100525,182600,83.34,83.35,83.34,83.34
CADJPY,20100525,182700,83.33,83.49,83.33,83.48
CADJPY,20100525,182800,83.47,83.47,83.45,83.46
CADJPY,20100525,182900,83.45,83.45,83.38,83.38
CADJPY,20100525,183000,83.37,83.38,83.35,83.37
CADJPY,20100525,183100,83.36,83.36,83.30,83.30
CADJPY,20100525,183200,83.29,83.30,83.29,83.30
CADJPY,20100525,183300,83.31,83.33,83.31,83.33
CADJPY,20100525,183400,83.34,83.34,83.29,83.29
CADJPY,20100525,183500,83.28,83.28,83.22,83.22
CADJPY,20100525,183600,83.21,83.23,83.20,83.22
CADJPY,20100525,183700,83.21,83.25,83.21,83.25
CADJPY,20100525,183800,83.26,83.28,83.26,83.27
CADJPY,20100525,183900,83.26,83.26,83.26,83.26
CADJPY,20100525,184000,83.27,83.30,83.27,83.30
CADJPY,20100525,184100,83.31,83.31,83.29,83.29
CADJPY,20100525,184200,83.28,83.28,83.24,83.24
CADJPY,20100525,184300,83.24,83.25,83.24,83.25
CADJPY,20100525,184400,83.24,83.24,83.20,83.20
CADJPY,20100525,184500,83.18,83.18,83.15,83.15
CADJPY,20100525,184600,83.14,83.15,83.14,83.15
CADJPY,20100525,184700,83.14,83.20,83.14,83.19
CADJPY,20100525,184800,83.18,83.18,83.18,83.18
CADJPY,20100525,184900,83.19,83.20,83.19,83.20
CADJPY,20100525,185000,83.21,83.27,83.21,83.27
CADJPY,20100525,185100,83.28,83.29,83.27,83.27
CADJPY,20100525,185200,83.26,83.26,83.21,83.21
CADJPY,20100525,185300,83.20,83.20,83.16,83.17
CADJPY,20100525,185400,83.18,83.18,83.15,83.17
CADJPY,20100525,185500,83.18,83.20,83.17,83.17
CADJPY,20100525,185600,83.18,83.21,83.18,83.19
CADJPY,20100525,185700,83.20,83.29,83.20,83.27
CADJPY,20100525,185800,83.26,83.27,83.24,83.27
CADJPY,20100525,185900,83.28,83.28,83.25,83.26
CADJPY,20100525,190000,83.26,83.29,83.26,83.29
CADJPY,20100525,190100,83.30,83.32,83.30,83.31
CADJPY,20100525,190200,83.32,83.32,83.30,83.31
CADJPY,20100525,190300,83.30,83.30,83.25,83.25
CADJPY,20100525,190400,83.24,83.24,83.21,83.22
CADJPY,20100525,190500,83.24,83.27,83.24,83.27
CADJPY,20100525,190600,83.28,83.29,83.25,83.25
CADJPY,20100525,190700,83.24,83.24,83.21,83.21
CADJPY,20100525,190800,83.22,83.24,83.22,83.24
CADJPY,20100525,190900,83.23,83.23,83.19,83.19
CADJPY,20100525,191000,83.19,83.19,83.19,83.19
CADJPY,20100525,191100,83.18,83.20,83.17,83.20
CADJPY,20100525,191200,83.19,83.19,83.14,83.14
CADJPY,20100525,191300,83.13,83.16,83.13,83.15
CADJPY,20100525,191400,83.16,83.18,83.16,83.18
CADJPY,20100525,191500,83.18,83.18,83.15,83.15
CADJPY,20100525,191600,83.15,83.17,83.15,83.17
CADJPY,20100525,191700,83.18,83.18,83.14,83.14
CADJPY,20100525,191800,83.14,83.14,83.14,83.14
CADJPY,20100525,191900,83.14,83.15,83.14,83.15
CADJPY,20100525,192000,83.16,83.18,83.16,83.18
CADJPY,20100525,192100,83.17,83.17,83.16,83.16
CADJPY,20100525,192200,83.16,83.22,83.16,83.22
CADJPY,20100525,192300,83.23,83.26,83.23,83.24
CADJPY,20100525,192400,83.23,83.25,83.22,83.22
CADJPY,20100525,192500,83.21,83.21,83.18,83.21
CADJPY,20100525,192600,83.21,83.24,83.21,83.21
CADJPY,20100525,192700,83.22,83.23,83.22,83.23
CADJPY,20100525,192800,83.23,83.23,83.21,83.21
CADJPY,20100525,192900,83.21,83.21,83.19,83.19
CADJPY,20100525,193000,83.20,83.24,83.20,83.20
CADJPY,20100525,193100,83.21,83.22,83.21,83.21
CADJPY,20100525,193200,83.21,83.21,83.13,83.13
CADJPY,20100525,193300,83.13,83.17,83.13,83.14
CADJPY,20100525,193400,83.15,83.15,83.11,83.11
CADJPY,20100525,193500,83.10,83.11,83.10,83.11
CADJPY,20100525,193600,83.12,83.15,83.12,83.13
CADJPY,20100525,193700,83.13,83.14,83.13,83.13
CADJPY,20100525,193800,83.12,83.15,83.12,83.15
CADJPY,20100525,193900,83.14,83.14,83.08,83.08
CADJPY,20100525,194000,83.07,83.07,83.03,83.05
CADJPY,20100525,194100,83.07,83.08,83.07,83.07
CADJPY,20100525,194200,83.05,83.05,83.03,83.04
CADJPY,20100525,194300,83.05,83.06,83.02,83.03
CADJPY,20100525,194400,83.04,83.04,83.02,83.02
CADJPY,20100525,194500,83.01,83.02,83.00,83.02
CADJPY,20100525,194600,83.04,83.05,83.03,83.03
CADJPY,20100525,194700,83.02,83.02,83.01,83.01
CADJPY,20100525,194800,83.01,83.04,83.01,83.04
CADJPY,20100525,194900,83.05,83.05,83.03,83.03
CADJPY,20100525,195000,83.03,83.03,83.03,83.03
CADJPY,20100525,195100,83.06,83.06,83.04,83.04
CADJPY,20100525,195200,83.04,83.04,83.03,83.04
CADJPY,20100525,195300,83.05,83.12,83.05,83.11
CADJPY,20100525,195400,83.11,83.13,83.11,83.11
CADJPY,20100525,195500,83.10,83.10,83.05,83.08
CADJPY,20100525,195600,83.07,83.07,83.04,83.04
CADJPY,20100525,195700,83.05,83.10,83.05,83.10
CADJPY,20100525,195800,83.10,83.10,83.07,83.07
CADJPY,20100525,195900,83.05,83.05,83.00,83.01
CADJPY,20100525,200000,83.01,83.06,83.01,83.04
CADJPY,20100525,200100,83.05,83.05,83.00,83.02
CADJPY,20100525,200200,83.02,83.03,83.02,83.03
CADJPY,20100525,200300,83.02,83.06,83.01,83.06
CADJPY,20100525,200400,83.07,83.07,83.04,83.04
CADJPY,20100525,200500,83.05,83.05,83.02,83.04
CADJPY,20100525,200600,83.05,83.07,83.05,83.06
CADJPY,20100525,200700,83.07,83.13,83.07,83.11
CADJPY,20100525,200800,83.13,83.15,83.13,83.13
CADJPY,20100525,200900,83.12,83.12,83.12,83.12
CADJPY,20100525,201000,83.12,83.12,83.11,83.11
CADJPY,20100525,201100,83.12,83.16,83.12,83.16
CADJPY,20100525,201200,83.16,83.16,83.14,83.14
CADJPY,20100525,201300,83.13,83.24,83.13,83.22
CADJPY,20100525,201400,83.21,83.25,83.21,83.24
CADJPY,20100525,201500,83.22,83.25,83.22,83.25
CADJPY,20100525,201600,83.25,83.25,83.24,83.24
CADJPY,20100525,201700,83.24,83.24,83.24,83.24
CADJPY,20100525,201800,83.24,83.25,83.24,83.25
CADJPY,20100525,201900,83.25,83.25,83.25,83.25
CADJPY,20100525,202000,83.26,83.32,83.26,83.32
CADJPY,20100525,202100,83.34,83.34,83.34,83.34
CADJPY,20100525,202200,83.34,83.36,83.34,83.36
CADJPY,20100525,202300,83.35,83.35,83.33,83.33
CADJPY,20100525,202400,83.33,83.33,83.31,83.33
CADJPY,20100525,202500,83.33,83.33,83.33,83.33
CADJPY,20100525,202600,83.34,83.45,83.34,83.45
CADJPY,20100525,202700,83.46,83.52,83.46,83.52
CADJPY,20100525,202800,83.53,83.61,83.53,83.60
CADJPY,20100525,202900,83.59,83.60,83.56,83.60
CADJPY,20100525,203000,83.61,83.63,83.55,83.55
CADJPY,20100525,203100,83.54,83.54,83.49,83.51
CADJPY,20100525,203200,83.51,83.52,83.51,83.52
CADJPY,20100525,203300,83.53,83.53,83.50,83.50
CADJPY,20100525,203400,83.49,83.49,83.48,83.48
CADJPY,20100525,203500,83.46,83.47,83.43,83.43
CADJPY,20100525,203600,83.42,83.43,83.41,83.42
CADJPY,20100525,203700,83.43,83.46,83.43,83.44
CADJPY,20100525,203800,83.45,83.47,83.43,83.47
CADJPY,20100525,203900,83.49,83.55,83.49,83.55
CADJPY,20100525,204000,83.56,83.57,83.49,83.49
CADJPY,20100525,204100,83.49,83.49,83.49,83.49
CADJPY,20100525,204200,83.47,83.48,83.47,83.48
CADJPY,20100525,204300,83.49,83.53,83.49,83.53
CADJPY,20100525,204400,83.54,83.70,83.54,83.70
CADJPY,20100525,204500,83.74,83.80,83.74,83.74
CADJPY,20100525,204600,83.73,83.73,83.67,83.67
CADJPY,20100525,204700,83.68,83.70,83.68,83.70
CADJPY,20100525,204800,83.71,83.93,83.71,83.93
CADJPY,20100525,204900,83.94,83.94,83.89,83.89
CADJPY,20100525,205000,83.88,83.99,83.88,83.98
CADJPY,20100525,205100,83.99,84.00,83.93,83.93
CADJPY,20100525,205200,83.92,83.92,83.85,83.85
CADJPY,20100525,205300,83.86,83.94,83.86,83.94
CADJPY,20100525,205400,83.96,83.96,83.91,83.91
CADJPY,20100525,205500,83.89,83.93,83.89,83.93
CADJPY,20100525,205600,83.94,83.94,83.91,83.91
CADJPY,20100525,205700,83.90,83.90,83.84,83.84
CADJPY,20100525,205800,83.84,83.85,83.84,83.85
CADJPY,20100525,205900,83.86,83.86,83.85,83.86
CADJPY,20100525,210000,83.85,83.85,83.76,83.76
CADJPY,20100525,210100,83.77,83.82,83.77,83.80
CADJPY,20100525,210200,83.79,83.82,83.79,83.82
CADJPY,20100525,210300,83.84,83.94,83.84,83.94
CADJPY,20100525,210400,83.95,83.95,83.88,83.88
CADJPY,20100525,210500,83.87,83.93,83.86,83.92
CADJPY,20100525,210600,83.91,84.03,83.91,84.02
CADJPY,20100525,210700,84.01,84.04,83.97,84.04
CADJPY,20100525,210800,84.03,84.03,84.00,84.00
CADJPY,20100525,210900,84.01,84.06,84.01,84.01
CADJPY,20100525,211000,84.00,84.05,83.99,84.04
CADJPY,20100525,211100,84.03,84.06,84.03,84.06
CADJPY,20100525,211200,84.07,84.07,84.01,84.01
CADJPY,20100525,211300,84.00,84.00,83.96,83.96
CADJPY,20100525,211400,83.96,83.96,83.93,83.93
CADJPY,20100525,211500,83.92,83.92,83.90,83.90
CADJPY,20100525,211600,83.90,83.91,83.90,83.91
CADJPY,20100525,211700,83.93,83.94,83.92,83.93
CADJPY,20100525,211800,83.94,83.96,83.94,83.96
CADJPY,20100525,211900,83.95,83.95,83.90,83.90
CADJPY,20100525,212000,83.89,83.89,83.87,83.88
CADJPY,20100525,212100,83.89,83.97,83.89,83.97
CADJPY,20100525,212200,83.96,83.99,83.93,83.99
CADJPY,20100525,212300,84.00,84.04,83.98,84.04
CADJPY,20100525,212400,84.03,84.05,84.02,84.05
CADJPY,20100525,212500,84.06,84.08,84.06,84.07
CADJPY,20100525,212600,84.08,84.10,84.08,84.09
CADJPY,20100525,212700,84.08,84.08,84.06,84.06
CADJPY,20100525,212800,84.05,84.05,84.01,84.02
CADJPY,20100525,212900,84.04,84.05,84.02,84.02
CADJPY,20100525,213000,84.01,84.05,84.01,84.05
CADJPY,20100525,213100,84.06,84.14,84.06,84.14
CADJPY,20100525,213200,84.13,84.13,84.09,84.09
CADJPY,20100525,213300,84.08,84.10,84.08,84.10
CADJPY,20100525,213400,84.10,84.12,84.10,84.12
CADJPY,20100525,213500,84.13,84.15,84.12,84.12
CADJPY,20100525,213600,84.13,84.14,84.13,84.13
CADJPY,20100525,213700,84.14,84.18,84.14,84.17
CADJPY,20100525,213800,84.16,84.18,84.15,84.17
CADJPY,20100525,213900,84.16,84.16,84.15,84.16
CADJPY,20100525,214000,84.16,84.16,84.10,84.10
CADJPY,20100525,214100,84.09,84.10,84.09,84.10
CADJPY,20100525,214200,84.11,84.11,84.08,84.11
CADJPY,20100525,214300,84.12,84.18,84.12,84.17
CADJPY,20100525,214400,84.18,84.18,84.12,84.12
CADJPY,20100525,214500,84.11,84.11,84.08,84.10
CADJPY,20100525,214600,84.10,84.11,84.05,84.11
CADJPY,20100525,214700,84.12,84.13,84.12,84.13
CADJPY,20100525,214800,84.14,84.14,84.10,84.11
CADJPY,20100525,214900,84.10,84.10,84.09,84.09
CADJPY,20100525,215000,84.10,84.12,84.09,84.12
CADJPY,20100525,215100,84.13,84.13,84.07,84.07
CADJPY,20100525,215200,84.05,84.05,84.03,84.03
CADJPY,20100525,215300,84.02,84.04,84.02,84.04
CADJPY,20100525,215400,84.04,84.04,83.98,84.01
CADJPY,20100525,215500,84.02,84.07,84.02,84.07
CADJPY,20100525,215600,84.08,84.15,84.08,84.15
CADJPY,20100525,215700,84.16,84.17,84.16,84.16
CADJPY,20100525,215800,84.15,84.18,84.14,84.18
CADJPY,20100525,215900,84.19,84.22,84.19,84.22
CADJPY,20100525,220000,84.22,84.22,84.19,84.20
CADJPY,20100525,220100,84.21,84.30,84.21,84.30
CADJPY,20100525,220200,84.29,84.30,84.28,84.30
CADJPY,20100525,220300,84.31,84.33,84.31,84.31
CADJPY,20100525,220400,84.31,84.32,84.31,84.31
CADJPY,20100525,220500,84.31,84.31,84.28,84.28
CADJPY,20100525,220600,84.29,84.30,84.29,84.30
CADJPY,20100525,220700,84.30,84.38,84.30,84.38
CADJPY,20100525,220800,84.39,84.43,84.39,84.43
CADJPY,20100525,220900,84.42,84.42,84.42,84.42
CADJPY,20100525,221000,84.42,84.43,84.42,84.43
CADJPY,20100525,221100,84.43,84.43,84.41,84.41
CADJPY,20100525,221200,84.41,84.41,84.39,84.39
CADJPY,20100525,221300,84.39,84.39,84.38,84.38
CADJPY,20100525,221400,84.38,84.39,84.38,84.39
CADJPY,20100525,221500,84.40,84.43,84.40,84.43
CADJPY,20100525,221600,84.44,84.46,84.44,84.46
CADJPY,20100525,221700,84.46,84.46,84.44,84.44
CADJPY,20100525,221800,84.44,84.44,84.43,84.44
CADJPY,20100525,221900,84.44,84.45,84.44,84.45
CADJPY,20100525,222000,84.46,84.47,84.46,84.47
CADJPY,20100525,222100,84.47,84.49,84.47,84.49
CADJPY,20100525,222200,84.49,84.49,84.47,84.47
CADJPY,20100525,222300,84.47,84.49,84.47,84.49
CADJPY,20100525,222400,84.49,84.49,84.47,84.47
CADJPY,20100525,222500,84.48,84.49,84.47,84.49
CADJPY,20100525,222600,84.50,84.50,84.49,84.49
CADJPY,20100525,222700,84.49,84.49,84.49,84.49
CADJPY,20100525,222800,84.49,84.50,84.49,84.50
CADJPY,20100525,222900,84.51,84.51,84.49,84.51
CADJPY,20100525,223000,84.51,84.52,84.51,84.52
CADJPY,20100525,223100,84.52,84.52,84.50,84.50
CADJPY,20100525,223200,84.51,84.51,84.51,84.51
CADJPY,20100525,223300,84.51,84.52,84.51,84.52
CADJPY,20100525,223400,84.51,84.51,84.50,84.50
CADJPY,20100525,223500,84.51,84.51,84.51,84.51
CADJPY,20100525,223600,84.51,84.51,84.50,84.50
CADJPY,20100525,223700,84.50,84.50,84.49,84.49
CADJPY,20100525,223800,84.49,84.49,84.47,84.47
CADJPY,20100525,223900,84.46,84.46,84.38,84.38
CADJPY,20100525,224000,84.38,84.39,84.38,84.39
CADJPY,20100525,224100,84.40,84.41,84.40,84.41
CADJPY,20100525,224200,84.42,84.45,84.42,84.45
CADJPY,20100525,224300,84.45,84.45,84.44,84.44
CADJPY,20100525,224400,84.44,84.44,84.42,84.42
CADJPY,20100525,224500,84.40,84.41,84.40,84.41
CADJPY,20100525,224600,84.41,84.41,84.38,84.38
CADJPY,20100525,224700,84.37,84.37,84.33,84.33
CADJPY,20100525,224800,84.34,84.34,84.32,84.32
CADJPY,20100525,224900,84.31,84.34,84.31,84.34
CADJPY,20100525,225000,84.35,84.35,84.35,84.35
CADJPY,20100525,225100,84.35,84.35,84.34,84.34
CADJPY,20100525,225200,84.34,84.35,84.34,84.35
CADJPY,20100525,225300,84.35,84.38,84.35,84.38
CADJPY,20100525,225400,84.38,84.39,84.38,84.39
CADJPY,20100525,225500,84.39,84.40,84.39,84.40
CADJPY,20100525,225600,84.40,84.40,84.40,84.40
CADJPY,20100525,225700,84.41,84.41,84.40,84.40
CADJPY,20100525,225800,84.41,84.43,84.40,84.43
CADJPY,20100525,225900,84.45,84.51,84.45,84.51
CADJPY,20100525,230000,84.50,84.50,84.48,84.49
CADJPY,20100525,230100,84.49,84.52,84.49,84.52
CADJPY,20100525,230200,84.52,84.53,84.52,84.53
CADJPY,20100525,230300,84.53,84.53,84.50,84.50
CADJPY,20100525,230400,84.50,84.50,84.49,84.49
CADJPY,20100525,230500,84.49,84.50,84.49,84.50
CADJPY,20100525,230600,84.50,84.52,84.50,84.52
CADJPY,20100525,230700,84.52,84.57,84.52,84.57
CADJPY,20100525,230800,84.58,84.58,84.56,84.58
CADJPY,20100525,230900,84.58,84.62,84.58,84.62
CADJPY,20100525,231000,84.63,84.68,84.63,84.68
CADJPY,20100525,231100,84.69,84.69,84.66,84.66
CADJPY,20100525,231200,84.66,84.66,84.66,84.66
CADJPY,20100525,231300,84.66,84.66,84.64,84.66
CADJPY,20100525,231400,84.66,84.67,84.66,84.67
CADJPY,20100525,231500,84.67,84.67,84.67,84.67
CADJPY,20100525,231600,84.68,84.72,84.68,84.72
CADJPY,20100525,231700,84.71,84.71,84.69,84.69
CADJPY,20100525,231800,84.70,84.73,84.70,84.71
CADJPY,20100525,231900,84.71,84.71,84.70,84.70
CADJPY,20100525,232000,84.69,84.69,84.66,84.68
CADJPY,20100525,232100,84.69,84.71,84.69,84.71
CADJPY,20100525,232200,84.70,84.71,84.70,84.71
CADJPY,20100525,232300,84.73,84.75,84.73,84.74
CADJPY,20100525,232400,84.74,84.75,84.74,84.74
CADJPY,20100525,232500,84.74,84.76,84.74,84.76
CADJPY,20100525,232600,84.75,84.78,84.75,84.78
CADJPY,20100525,232700,84.79,84.80,84.76,84.76
CADJPY,20100525,232800,84.76,84.78,84.76,84.78
CADJPY,20100525,232900,84.79,84.81,84.79,84.81
CADJPY,20100525,233000,84.81,84.81,84.79,84.79
CADJPY,20100525,233100,84.80,84.81,84.80,84.80
CADJPY,20100525,233200,84.79,84.79,84.79,84.79
CADJPY,20100525,233300,84.78,84.78,84.73,84.73
CADJPY,20100525,233400,84.74,84.74,84.74,84.74
CADJPY,20100525,233500,84.74,84.74,84.74,84.74
CADJPY,20100525,233600,84.74,84.74,84.71,84.71
CADJPY,20100525,233700,84.69,84.69,84.68,84.69
CADJPY,20100525,233800,84.71,84.74,84.71,84.74
CADJPY,20100525,233900,84.74,84.78,84.74,84.78
CADJPY,20100525,234000,84.77,84.81,84.77,84.81
CADJPY,20100525,234100,84.80,84.80,84.77,84.77
CADJPY,20100525,234200,84.74,84.79,84.74,84.79
CADJPY,20100525,234300,84.78,84.78,84.76,84.76
CADJPY,20100525,234400,84.77,84.78,84.77,84.78
CADJPY,20100525,234500,84.78,84.78,84.76,84.76
CADJPY,20100525,234600,84.77,84.78,84.77,84.78
CADJPY,20100525,234700,84.77,84.80,84.76,84.80
CADJPY,20100525,234800,84.78,84.78,84.74,84.74
CADJPY,20100525,234900,84.73,84.77,84.71,84.77
CADJPY,20100525,235000,84.79,84.81,84.79,84.81
CADJPY,20100525,235100,84.81,84.81,84.77,84.77
CADJPY,20100525,235200,84.77,84.77,84.77,84.77
CADJPY,20100525,235300,84.77,84.78,84.77,84.78
CADJPY,20100525,235400,84.78,84.79,84.77,84.79
CADJPY,20100525,235500,84.79,84.80,84.77,84.77
CADJPY,20100525,235600,84.76,84.76,84.74,84.74
CADJPY,20100525,235700,84.74,84.74,84.74,84.74
CADJPY,20100525,235800,84.74,84.74,84.74,84.74
CADJPY,20100525,235900,84.75,84.75,84.73,84.73
CADJPY,20100526,000000,84.72,84.72,84.71,84.71
USDUAH,20100525,000200,7.71,7.71,7.71,7.71
USDUAH,20100525,000700,7.71,7.71,7.71,7.71
USDUAH,20100525,001200,7.71,7.71,7.71,7.71
USDUAH,20100525,001700,7.71,7.71,7.71,7.71
USDUAH,20100525,002200,7.71,7.71,7.71,7.71
USDUAH,20100525,002700,7.71,7.71,7.71,7.71
USDUAH,20100525,003200,7.71,7.71,7.71,7.71
USDUAH,20100525,003700,7.71,7.71,7.71,7.71
USDUAH,20100525,004200,7.71,7.71,7.71,7.71
USDUAH,20100525,004700,7.71,7.71,7.71,7.71
USDUAH,20100525,005200,7.71,7.71,7.71,7.71
USDUAH,20100525,005700,7.71,7.71,7.71,7.71
USDUAH,20100525,010200,7.71,7.71,7.71,7.71
USDUAH,20100525,010700,7.71,7.71,7.71,7.71
USDUAH,20100525,011200,7.71,7.71,7.71,7.71
USDUAH,20100525,011700,7.71,7.71,7.71,7.71
USDUAH,20100525,012200,7.71,7.71,7.71,7.71
USDUAH,20100525,012700,7.71,7.71,7.71,7.71
USDUAH,20100525,013200,7.71,7.71,7.71,7.71
USDUAH,20100525,013700,7.71,7.71,7.71,7.71
USDUAH,20100525,014200,7.71,7.71,7.71,7.71
USDUAH,20100525,014700,7.71,7.71,7.71,7.71
USDUAH,20100525,015200,7.71,7.71,7.71,7.71
USDUAH,20100525,015700,7.71,7.71,7.71,7.71
USDUAH,20100525,020200,7.71,7.71,7.71,7.71
USDUAH,20100525,020700,7.71,7.71,7.71,7.71
USDUAH,20100525,021200,7.71,7.71,7.71,7.71
USDUAH,20100525,021700,7.71,7.71,7.71,7.71
USDUAH,20100525,022200,7.71,7.71,7.71,7.71
USDUAH,20100525,022700,7.71,7.71,7.71,7.71
USDUAH,20100525,023200,7.71,7.71,7.71,7.71
USDUAH,20100525,023700,7.71,7.71,7.71,7.71
USDUAH,20100525,024200,7.71,7.71,7.71,7.71
USDUAH,20100525,024700,7.71,7.71,7.71,7.71
USDUAH,20100525,025200,7.71,7.71,7.71,7.71
USDUAH,20100525,025700,7.71,7.71,7.71,7.71
USDUAH,20100525,030200,7.71,7.71,7.71,7.71
USDUAH,20100525,030700,7.71,7.71,7.71,7.71
USDUAH,20100525,031200,7.71,7.71,7.71,7.71
USDUAH,20100525,031700,7.71,7.71,7.71,7.71
USDUAH,20100525,032200,7.71,7.71,7.71,7.71
USDUAH,20100525,032700,7.71,7.71,7.71,7.71
USDUAH,20100525,033200,7.71,7.71,7.71,7.71
USDUAH,20100525,033700,7.71,7.71,7.71,7.71
USDUAH,20100525,034200,7.71,7.71,7.71,7.71
USDUAH,20100525,034700,7.71,7.71,7.71,7.71
USDUAH,20100525,035200,7.71,7.71,7.71,7.71
USDUAH,20100525,035700,7.71,7.71,7.71,7.71
USDUAH,20100525,040200,7.71,7.71,7.71,7.71
USDUAH,20100525,040700,7.71,7.71,7.71,7.71
USDUAH,20100525,041200,7.71,7.71,7.71,7.71
USDUAH,20100525,041700,7.71,7.71,7.71,7.71
USDUAH,20100525,042200,7.71,7.71,7.71,7.71
USDUAH,20100525,042700,7.71,7.71,7.71,7.71
USDUAH,20100525,043200,7.71,7.71,7.71,7.71
USDUAH,20100525,043700,7.71,7.71,7.71,7.71
USDUAH,20100525,044200,7.71,7.71,7.71,7.71
USDUAH,20100525,044700,7.72,7.72,7.72,7.72
USDUAH,20100525,045200,7.72,7.72,7.72,7.72
USDUAH,20100525,045700,7.72,7.72,7.72,7.72
USDUAH,20100525,050200,7.72,7.72,7.72,7.72
USDUAH,20100525,050700,7.72,7.72,7.72,7.72
USDUAH,20100525,051200,7.72,7.72,7.72,7.72
USDUAH,20100525,051700,7.72,7.72,7.72,7.72
USDUAH,20100525,052200,7.72,7.72,7.72,7.72
USDUAH,20100525,052700,7.72,7.72,7.72,7.72
USDUAH,20100525,053200,7.72,7.72,7.72,7.72
USDUAH,20100525,053700,7.72,7.72,7.72,7.72
USDUAH,20100525,054200,7.72,7.72,7.72,7.72
USDUAH,20100525,054700,7.72,7.72,7.72,7.72
USDUAH,20100525,055200,7.72,7.72,7.72,7.72
USDUAH,20100525,055700,7.72,7.72,7.72,7.72
USDUAH,20100525,060200,7.72,7.72,7.72,7.72
USDUAH,20100525,060700,7.72,7.72,7.72,7.72
USDUAH,20100525,061200,7.72,7.72,7.72,7.72
USDUAH,20100525,061700,7.72,7.72,7.72,7.72
USDUAH,20100525,062200,7.72,7.72,7.72,7.72
USDUAH,20100525,062700,7.71,7.71,7.71,7.71
USDUAH,20100525,063200,7.71,7.71,7.71,7.71
USDUAH,20100525,063700,7.71,7.71,7.71,7.71
USDUAH,20100525,064200,7.71,7.71,7.71,7.71
USDUAH,20100525,064700,7.71,7.71,7.71,7.71
USDUAH,20100525,065200,7.71,7.71,7.71,7.71
USDUAH,20100525,065700,7.71,7.71,7.71,7.71
USDUAH,20100525,070200,7.71,7.71,7.71,7.71
USDUAH,20100525,070700,7.71,7.71,7.71,7.71
USDUAH,20100525,071200,7.71,7.71,7.71,7.71
USDUAH,20100525,071700,7.71,7.71,7.71,7.71
USDUAH,20100525,072200,7.71,7.71,7.71,7.71
USDUAH,20100525,072700,7.71,7.71,7.71,7.71
USDUAH,20100525,073200,7.71,7.71,7.71,7.71
USDUAH,20100525,073700,7.71,7.71,7.71,7.71
USDUAH,20100525,074200,7.71,7.71,7.71,7.71
USDUAH,20100525,074700,7.71,7.71,7.71,7.71
USDUAH,20100525,075200,7.71,7.71,7.71,7.71
USDUAH,20100525,075700,7.71,7.71,7.71,7.71
USDUAH,20100525,080200,7.71,7.71,7.71,7.71
USDUAH,20100525,080700,7.71,7.71,7.71,7.71
USDUAH,20100525,081200,7.71,7.71,7.71,7.71
USDUAH,20100525,081700,7.71,7.71,7.71,7.71
USDUAH,20100525,082200,7.71,7.71,7.71,7.71
USDUAH,20100525,082700,7.71,7.71,7.71,7.71
USDUAH,20100525,083200,7.71,7.71,7.71,7.71
USDUAH,20100525,083700,7.71,7.71,7.71,7.71
USDUAH,20100525,084200,7.71,7.71,7.71,7.71
USDUAH,20100525,084700,7.71,7.71,7.71,7.71
USDUAH,20100525,085200,7.71,7.71,7.71,7.71
USDUAH,20100525,085700,7.71,7.71,7.71,7.71
USDUAH,20100525,090200,7.71,7.71,7.71,7.71
USDUAH,20100525,090700,7.71,7.71,7.71,7.71
USDUAH,20100525,091200,7.71,7.71,7.71,7.71
USDUAH,20100525,091700,7.71,7.71,7.71,7.71
USDUAH,20100525,092200,7.71,7.71,7.71,7.71
USDUAH,20100525,092700,7.71,7.71,7.71,7.71
USDUAH,20100525,093200,7.71,7.71,7.71,7.71
USDUAH,20100525,093700,7.71,7.71,7.71,7.71
USDUAH,20100525,094200,7.71,7.71,7.71,7.71
USDUAH,20100525,094700,7.70,7.70,7.70,7.70
USDUAH,20100525,095200,7.70,7.70,7.70,7.70
USDUAH,20100525,095700,7.70,7.70,7.70,7.70
USDUAH,20100525,100200,7.70,7.70,7.70,7.70
USDUAH,20100525,100700,7.70,7.70,7.70,7.70
USDUAH,20100525,101200,7.70,7.70,7.70,7.70
USDUAH,20100525,101800,7.70,7.70,7.70,7.70
USDUAH,20100525,102300,7.70,7.70,7.70,7.70
USDUAH,20100525,102800,7.70,7.70,7.70,7.70
USDUAH,20100525,103300,7.70,7.70,7.70,7.70
USDUAH,20100525,103800,7.70,7.70,7.70,7.70
USDUAH,20100525,104300,7.70,7.70,7.70,7.70
USDUAH,20100525,104800,7.70,7.70,7.70,7.70
USDUAH,20100525,105300,7.70,7.70,7.70,7.70
USDUAH,20100525,105800,7.70,7.70,7.70,7.70
USDUAH,20100525,110300,7.70,7.70,7.70,7.70
USDUAH,20100525,110800,7.70,7.70,7.70,7.70
USDUAH,20100525,111300,7.70,7.70,7.70,7.70
USDUAH,20100525,111800,7.70,7.70,7.70,7.70
USDUAH,20100525,112300,7.70,7.70,7.70,7.70
USDUAH,20100525,112800,7.70,7.70,7.70,7.70
USDUAH,20100525,113300,7.70,7.70,7.70,7.70
USDUAH,20100525,113800,7.70,7.70,7.70,7.70
USDUAH,20100525,114300,7.70,7.70,7.70,7.70
USDUAH,20100525,114800,7.70,7.70,7.70,7.70
USDUAH,20100525,115300,7.70,7.70,7.70,7.70
USDUAH,20100525,115800,7.70,7.70,7.70,7.70
USDUAH,20100525,120300,7.70,7.70,7.70,7.70
USDUAH,20100525,120800,7.70,7.70,7.70,7.70
USDUAH,20100525,121300,7.70,7.70,7.70,7.70
USDUAH,20100525,121800,7.70,7.70,7.70,7.70
USDUAH,20100525,122300,7.70,7.70,7.70,7.70
USDUAH,20100525,122800,7.70,7.70,7.70,7.70
USDUAH,20100525,123300,7.70,7.70,7.70,7.70
USDUAH,20100525,123800,7.70,7.70,7.70,7.70
USDUAH,20100525,124300,7.70,7.70,7.70,7.70
USDUAH,20100525,124800,7.70,7.70,7.70,7.70
USDUAH,20100525,125300,7.70,7.70,7.70,7.70
USDUAH,20100525,125800,7.70,7.70,7.70,7.70
USDUAH,20100525,130300,7.70,7.70,7.70,7.70
USDUAH,20100525,130800,7.70,7.70,7.70,7.70
USDUAH,20100525,131300,7.70,7.70,7.70,7.70
USDUAH,20100525,131800,7.70,7.70,7.70,7.70
USDUAH,20100525,132300,7.70,7.70,7.70,7.70
USDUAH,20100525,132800,7.74,7.74,7.74,7.74
USDUAH,20100525,133300,7.74,7.74,7.74,7.74
USDUAH,20100525,133800,7.74,7.74,7.74,7.74
USDUAH,20100525,134300,7.74,7.74,7.74,7.74
USDUAH,20100525,134800,7.70,7.70,7.70,7.70
USDUAH,20100525,135300,7.70,7.70,7.70,7.70
USDUAH,20100525,135800,7.70,7.70,7.70,7.70
USDUAH,20100525,140300,7.70,7.70,7.70,7.70
USDUAH,20100525,140800,7.70,7.70,7.70,7.70
USDUAH,20100525,141300,7.70,7.70,7.70,7.70
USDUAH,20100525,141800,7.70,7.70,7.70,7.70
USDUAH,20100525,142300,7.70,7.70,7.70,7.70
USDUAH,20100525,142800,7.70,7.70,7.70,7.70
USDUAH,20100525,143300,7.70,7.70,7.70,7.70
USDUAH,20100525,143800,7.70,7.70,7.70,7.70
USDUAH,20100525,144300,7.70,7.70,7.70,7.70
USDUAH,20100525,144800,7.70,7.70,7.70,7.70
USDUAH,20100525,145300,7.70,7.70,7.70,7.70
USDUAH,20100525,145800,7.70,7.70,7.70,7.70
USDUAH,20100525,150300,7.70,7.70,7.70,7.70
USDUAH,20100525,150800,7.70,7.70,7.70,7.70
USDUAH,20100525,151300,7.70,7.70,7.70,7.70
USDUAH,20100525,151800,7.70,7.70,7.70,7.70
USDUAH,20100525,152300,7.70,7.70,7.70,7.70
USDUAH,20100525,152800,7.70,7.70,7.70,7.70
USDUAH,20100525,153300,7.70,7.70,7.70,7.70
USDUAH,20100525,153800,7.70,7.70,7.70,7.70
USDUAH,20100525,154300,7.70,7.70,7.70,7.70
USDUAH,20100525,154800,7.70,7.70,7.70,7.70
USDUAH,20100525,155300,7.70,7.70,7.70,7.70
USDUAH,20100525,155800,7.70,7.70,7.70,7.70
USDUAH,20100525,160300,7.70,7.70,7.70,7.70
USDUAH,20100525,160800,7.70,7.70,7.70,7.70
USDUAH,20100525,161300,7.70,7.70,7.70,7.70
USDUAH,20100525,161800,7.70,7.70,7.70,7.70
USDUAH,20100525,162300,7.70,7.70,7.70,7.70
USDUAH,20100525,162800,7.72,7.72,7.72,7.72
USDUAH,20100525,163300,7.72,7.72,7.72,7.72
USDUAH,20100525,163800,7.72,7.72,7.72,7.72
USDUAH,20100525,164300,7.72,7.72,7.72,7.72
USDUAH,20100525,164800,7.74,7.74,7.74,7.74
USDUAH,20100525,165300,7.74,7.74,7.74,7.74
USDUAH,20100525,165800,7.74,7.74,7.74,7.74
USDUAH,20100525,170300,7.74,7.74,7.74,7.74
USDUAH,20100525,170800,7.72,7.72,7.72,7.72
USDUAH,20100525,171300,7.72,7.72,7.72,7.72
USDUAH,20100525,171800,7.72,7.72,7.72,7.72
USDUAH,20100525,172300,7.72,7.72,7.72,7.72
USDUAH,20100525,172800,7.74,7.74,7.74,7.74
USDUAH,20100525,173300,7.74,7.74,7.74,7.74
USDUAH,20100525,173800,7.74,7.74,7.74,7.74
USDUAH,20100525,174300,7.74,7.74,7.74,7.74
USDUAH,20100525,174800,7.72,7.72,7.72,7.72
USDUAH,20100525,175300,7.72,7.72,7.72,7.72
USDUAH,20100525,175800,7.72,7.72,7.72,7.72
USDUAH,20100525,180300,7.72,7.72,7.72,7.72
USDUAH,20100525,180800,7.72,7.72,7.72,7.72
USDUAH,20100525,181300,7.72,7.72,7.72,7.72
USDUAH,20100525,181800,7.72,7.72,7.72,7.72
USDUAH,20100525,182300,7.72,7.72,7.72,7.72
USDUAH,20100525,182800,7.72,7.72,7.72,7.72
USDUAH,20100525,183300,7.72,7.72,7.72,7.72
USDUAH,20100525,183800,7.72,7.72,7.72,7.72
USDUAH,20100525,184300,7.72,7.72,7.72,7.72
USDUAH,20100525,184800,7.72,7.72,7.72,7.72
USDUAH,20100525,185300,7.72,7.72,7.72,7.72
USDUAH,20100525,185800,7.72,7.72,7.72,7.72
USDUAH,20100525,190300,7.72,7.72,7.72,7.72
USDUAH,20100525,190800,7.72,7.72,7.72,7.72
USDUAH,20100525,191300,7.72,7.72,7.72,7.72
USDUAH,20100525,191800,7.72,7.72,7.72,7.72
USDUAH,20100525,192300,7.72,7.72,7.72,7.72
USDUAH,20100525,192800,7.72,7.72,7.72,7.72
USDUAH,20100525,193300,7.72,7.72,7.72,7.72
USDUAH,20100525,193800,7.72,7.72,7.72,7.72
USDUAH,20100525,194300,7.72,7.72,7.72,7.72
USDUAH,20100525,194800,7.72,7.72,7.72,7.72
USDUAH,20100525,195300,7.72,7.72,7.72,7.72
USDUAH,20100525,195800,7.72,7.72,7.72,7.72
USDUAH,20100525,200300,7.72,7.72,7.72,7.72
USDUAH,20100525,200800,7.72,7.72,7.72,7.72
USDUAH,20100525,201300,7.72,7.72,7.72,7.72
USDUAH,20100525,201800,7.72,7.72,7.72,7.72
USDUAH,20100525,202300,7.72,7.72,7.72,7.72
USDUAH,20100525,202800,7.70,7.70,7.70,7.70
USDUAH,20100525,203300,7.70,7.70,7.70,7.70
USDUAH,20100525,203900,7.70,7.70,7.70,7.70
USDUAH,20100525,204400,7.70,7.70,7.70,7.70
USDUAH,20100525,204900,7.71,7.71,7.71,7.71
USDUAH,20100525,205400,7.71,7.71,7.71,7.71
USDUAH,20100525,205900,7.71,7.71,7.71,7.71
USDUAH,20100525,210400,7.71,7.71,7.71,7.71
USDUAH,20100525,210900,7.70,7.70,7.70,7.70
USDUAH,20100525,211400,7.70,7.70,7.70,7.70
USDUAH,20100525,211900,7.70,7.70,7.70,7.70
USDUAH,20100525,212400,7.70,7.70,7.70,7.70
USDUAH,20100525,212900,7.70,7.70,7.70,7.70
USDUAH,20100525,213400,7.70,7.70,7.70,7.70
USDUAH,20100525,213900,7.70,7.70,7.70,7.70
USDUAH,20100525,214400,7.70,7.70,7.70,7.70
USDUAH,20100525,214900,7.72,7.72,7.72,7.72
USDUAH,20100525,215400,7.72,7.72,7.72,7.72
USDUAH,20100525,215900,7.72,7.72,7.72,7.72
USDUAH,20100525,220400,7.72,7.72,7.72,7.72
USDUAH,20100525,220900,7.71,7.71,7.71,7.71
USDUAH,20100525,221400,7.71,7.71,7.71,7.71
USDUAH,20100525,221900,7.71,7.71,7.71,7.71
USDUAH,20100525,222400,7.71,7.71,7.71,7.71
USDUAH,20100525,222900,7.70,7.70,7.70,7.70
USDUAH,20100525,223400,7.70,7.70,7.70,7.70
USDUAH,20100525,223900,7.70,7.70,7.70,7.70
USDUAH,20100525,224400,7.70,7.70,7.70,7.70
USDUAH,20100525,224900,7.70,7.70,7.70,7.70
USDUAH,20100525,225400,7.70,7.70,7.70,7.70
USDUAH,20100525,225900,7.70,7.70,7.70,7.70
USDUAH,20100525,230400,7.70,7.70,7.70,7.70
USDUAH,20100525,230900,7.71,7.71,7.71,7.71
USDUAH,20100525,231400,7.71,7.71,7.71,7.71
USDUAH,20100525,231900,7.71,7.71,7.71,7.71
USDUAH,20100525,232400,7.71,7.71,7.71,7.71
USDUAH,20100525,232900,7.70,7.70,7.70,7.70
USDUAH,20100525,233400,7.70,7.70,7.70,7.70
USDUAH,20100525,233900,7.70,7.70,7.70,7.70
USDUAH,20100525,234400,7.70,7.70,7.70,7.70
USDUAH,20100525,234900,7.70,7.70,7.70,7.70
USDUAH,20100525,235400,7.70,7.70,7.70,7.70
USDUAH,20100525,235900,7.70,7.70,7.70,7.70
WTIUSD,20100525,000100,69.88,69.89,69.72,69.85
WTIUSD,20100525,000200,69.82,69.84,69.80,69.81
WTIUSD,20100525,000300,69.81,69.82,69.79,69.79
WTIUSD,20100525,000400,69.78,69.78,69.76,69.78
WTIUSD,20100525,000500,69.78,69.78,69.76,69.76
WTIUSD,20100525,000600,69.75,69.81,69.75,69.79
WTIUSD,20100525,000700,69.82,69.86,69.82,69.83
WTIUSD,20100525,000800,69.88,69.88,69.85,69.86
WTIUSD,20100525,000900,69.87,69.91,69.81,69.81
WTIUSD,20100525,001000,69.83,69.83,69.81,69.82
WTIUSD,20100525,001200,69.81,69.82,69.73,69.78
WTIUSD,20100525,001400,69.78,69.80,69.76,69.76
WTIUSD,20100525,001500,69.78,69.80,69.76,69.76
WTIUSD,20100525,001600,69.78,69.81,69.75,69.75
WTIUSD,20100525,001700,69.76,69.78,69.76,69.78
WTIUSD,20100525,001800,69.76,69.77,69.73,69.74
WTIUSD,20100525,001900,69.74,69.78,69.72,69.78
WTIUSD,20100525,002000,69.77,69.77,69.73,69.73
WTIUSD,20100525,002100,69.75,69.75,69.73,69.74
WTIUSD,20100525,002200,69.74,69.74,69.72,69.74
WTIUSD,20100525,002300,69.72,69.72,69.72,69.72
WTIUSD,20100525,002400,69.71,69.73,69.70,69.72
WTIUSD,20100525,002500,69.70,69.71,69.68,69.69
WTIUSD,20100525,002600,69.71,69.73,69.70,69.70
WTIUSD,20100525,002700,69.72,69.74,69.72,69.74
WTIUSD,20100525,002800,69.75,69.76,69.73,69.73
WTIUSD,20100525,002900,69.72,69.75,69.72,69.75
WTIUSD,20100525,003000,69.76,69.80,69.74,69.80
WTIUSD,20100525,003100,69.78,69.81,69.78,69.80
WTIUSD,20100525,003200,69.80,69.82,69.79,69.81
WTIUSD,20100525,003300,69.81,69.83,69.81,69.82
WTIUSD,20100525,003400,69.81,69.83,69.77,69.80
WTIUSD,20100525,003500,69.79,69.79,69.77,69.79
WTIUSD,20100525,003600,69.79,69.81,69.77,69.79
WTIUSD,20100525,003700,69.82,69.82,69.78,69.78
WTIUSD,20100525,003800,69.79,69.79,69.78,69.79
WTIUSD,20100525,003900,69.79,69.81,69.78,69.80
WTIUSD,20100525,004000,69.81,69.81,69.81,69.81
WTIUSD,20100525,004200,69.82,69.84,69.78,69.78
WTIUSD,20100525,004400,69.79,69.82,69.79,69.81
WTIUSD,20100525,004500,69.81,69.83,69.79,69.79
WTIUSD,20100525,004600,69.79,69.81,69.78,69.81
WTIUSD,20100525,004700,69.80,69.82,69.80,69.81
WTIUSD,20100525,004900,69.78,69.81,69.78,69.78
WTIUSD,20100525,005000,69.80,69.80,69.78,69.79
WTIUSD,20100525,005100,69.80,69.80,69.79,69.79
WTIUSD,20100525,005200,69.80,69.80,69.79,69.79
WTIUSD,20100525,005300,69.77,69.80,69.77,69.78
WTIUSD,20100525,005400,69.79,69.79,69.79,69.79
WTIUSD,20100525,005500,69.78,69.79,69.76,69.76
WTIUSD,20100525,005700,69.77,69.79,69.77,69.79
WTIUSD,20100525,005800,69.79,69.79,69.77,69.78
WTIUSD,20100525,010000,69.77,69.80,69.77,69.79
WTIUSD,20100525,010100,69.79,69.82,69.79,69.81
WTIUSD,20100525,010200,69.81,69.81,69.79,69.81
WTIUSD,20100525,010300,69.80,69.81,69.80,69.81
WTIUSD,20100525,010500,69.83,69.84,69.78,69.78
WTIUSD,20100525,010600,69.82,69.83,69.80,69.82
WTIUSD,20100525,010700,69.82,69.82,69.82,69.82
WTIUSD,20100525,011100,69.80,69.80,69.80,69.80
WTIUSD,20100525,011200,69.82,69.82,69.82,69.82
WTIUSD,20100525,011300,69.81,69.81,69.79,69.79
WTIUSD,20100525,011400,69.82,69.83,69.81,69.82
WTIUSD,20100525,011600,69.83,69.85,69.82,69.82
WTIUSD,20100525,011700,69.82,69.82,69.80,69.80
WTIUSD,20100525,011800,69.82,69.83,69.82,69.83
WTIUSD,20100525,012000,69.81,69.83,69.79,69.79
WTIUSD,20100525,012100,69.80,69.82,69.80,69.82
WTIUSD,20100525,012200,69.81,69.83,69.81,69.83
WTIUSD,20100525,012300,69.80,69.81,69.80,69.81
WTIUSD,20100525,012400,69.81,69.83,69.81,69.83
WTIUSD,20100525,012500,69.81,69.83,69.81,69.82
WTIUSD,20100525,012700,69.82,69.82,69.80,69.80
WTIUSD,20100525,013000,69.79,69.80,69.79,69.80
WTIUSD,20100525,013200,69.83,69.83,69.79,69.79
WTIUSD,20100525,013300,69.78,69.80,69.78,69.80
WTIUSD,20100525,013400,69.81,69.81,69.79,69.79
WTIUSD,20100525,013500,69.80,69.80,69.72,69.72
WTIUSD,20100525,013600,69.70,69.71,69.68,69.68
WTIUSD,20100525,013700,69.68,69.70,69.63,69.70
WTIUSD,20100525,013800,69.68,69.71,69.68,69.71
WTIUSD,20100525,013900,69.73,69.75,69.73,69.75
WTIUSD,20100525,014000,69.72,69.76,69.71,69.73
WTIUSD,20100525,014100,69.71,69.74,69.70,69.72
WTIUSD,20100525,014200,69.73,69.73,69.69,69.71
WTIUSD,20100525,014300,69.71,69.72,69.70,69.71
WTIUSD,20100525,014400,69.70,69.74,69.67,69.67
WTIUSD,20100525,014500,69.67,69.68,69.66,69.68
WTIUSD,20100525,014600,69.69,69.69,69.67,69.67
WTIUSD,20100525,014700,69.70,69.70,69.69,69.70
WTIUSD,20100525,014800,69.69,69.71,69.69,69.71
WTIUSD,20100525,014900,69.71,69.73,69.70,69.73
WTIUSD,20100525,015100,69.74,69.74,69.72,69.72
WTIUSD,20100525,015200,69.73,69.78,69.72,69.78
WTIUSD,20100525,015300,69.77,69.77,69.74,69.75
WTIUSD,20100525,015400,69.77,69.79,69.75,69.76
WTIUSD,20100525,015500,69.74,69.76,69.71,69.73
WTIUSD,20100525,015600,69.72,69.73,69.72,69.73
WTIUSD,20100525,015700,69.72,69.74,69.72,69.74
WTIUSD,20100525,015800,69.72,69.73,69.71,69.73
WTIUSD,20100525,015900,69.73,69.73,69.69,69.69
WTIUSD,20100525,020000,69.71,69.71,69.70,69.70
WTIUSD,20100525,020100,69.73,69.75,69.73,69.75
WTIUSD,20100525,020200,69.77,69.79,69.72,69.75
WTIUSD,20100525,020300,69.79,69.82,69.76,69.80
WTIUSD,20100525,020400,69.85,69.85,69.78,69.78
WTIUSD,20100525,020500,69.77,69.80,69.76,69.80
WTIUSD,20100525,020600,69.79,69.79,69.67,69.68
WTIUSD,20100525,020700,69.70,69.75,69.70,69.74
WTIUSD,20100525,020800,69.73,69.78,69.73,69.77
WTIUSD,20100525,020900,69.79,69.79,69.77,69.77
WTIUSD,20100525,021000,69.79,69.79,69.75,69.75
WTIUSD,20100525,021100,69.74,69.78,69.73,69.73
WTIUSD,20100525,021200,69.71,69.73,69.71,69.73
WTIUSD,20100525,021300,69.74,69.74,69.73,69.73
WTIUSD,20100525,021400,69.71,69.74,69.71,69.71
WTIUSD,20100525,021500,69.71,69.72,69.68,69.68
WTIUSD,20100525,021600,69.68,69.70,69.68,69.69
WTIUSD,20100525,021700,69.68,69.69,69.65,69.66
WTIUSD,20100525,021800,69.66,69.66,69.65,69.65
WTIUSD,20100525,021900,69.66,69.68,69.66,69.68
WTIUSD,20100525,022000,69.65,69.88,69.65,69.70
WTIUSD,20100525,022100,69.71,69.73,69.69,69.72
WTIUSD,20100525,022200,69.71,69.73,69.71,69.71
WTIUSD,20100525,022300,69.72,69.72,69.69,69.70
WTIUSD,20100525,022400,69.70,69.70,69.67,69.67
WTIUSD,20100525,022500,69.65,69.66,69.65,69.65
WTIUSD,20100525,022600,69.66,69.66,69.63,69.63
WTIUSD,20100525,022700,69.65,69.65,69.63,69.63
WTIUSD,20100525,022800,69.63,69.67,69.61,69.63
WTIUSD,20100525,022900,69.65,69.68,69.64,69.64
WTIUSD,20100525,023000,69.65,69.69,69.65,69.69
WTIUSD,20100525,023100,69.67,69.68,69.61,69.61
WTIUSD,20100525,023200,69.62,69.66,69.62,69.64
WTIUSD,20100525,023300,69.66,69.71,69.65,69.69
WTIUSD,20100525,023400,69.70,69.71,69.63,69.66
WTIUSD,20100525,023500,69.64,69.64,69.61,69.61
WTIUSD,20100525,023600,69.62,69.70,69.62,69.66
WTIUSD,20100525,023700,69.64,69.69,69.64,69.68
WTIUSD,20100525,023800,69.67,69.69,69.66,69.66
WTIUSD,20100525,023900,69.65,69.68,69.65,69.67
WTIUSD,20100525,024000,69.67,69.68,69.65,69.68
WTIUSD,20100525,024100,69.67,69.69,69.65,69.68
WTIUSD,20100525,024200,69.70,69.70,69.66,69.67
WTIUSD,20100525,024300,69.67,69.67,69.64,69.65
WTIUSD,20100525,024400,69.65,69.66,69.64,69.65
WTIUSD,20100525,024500,69.66,69.66,69.64,69.65
WTIUSD,20100525,024600,69.63,69.65,69.63,69.65
WTIUSD,20100525,024700,69.64,69.64,69.61,69.61
WTIUSD,20100525,024800,69.61,69.64,69.61,69.63
WTIUSD,20100525,024900,69.63,69.65,69.62,69.65
WTIUSD,20100525,025000,69.63,69.68,69.63,69.67
WTIUSD,20100525,025100,69.65,69.67,69.62,69.67
WTIUSD,20100525,025200,69.62,69.63,69.61,69.63
WTIUSD,20100525,025300,69.62,69.65,69.61,69.63
WTIUSD,20100525,025400,69.65,69.67,69.62,69.62
WTIUSD,20100525,025500,69.61,69.64,69.61,69.64
WTIUSD,20100525,025600,69.62,69.63,69.60,69.62
WTIUSD,20100525,025700,69.62,69.62,69.60,69.60
WTIUSD,20100525,025800,69.60,69.61,69.58,69.60
WTIUSD,20100525,025900,69.61,69.64,69.61,69.63
WTIUSD,20100525,030000,69.62,69.66,69.62,69.64
WTIUSD,20100525,030100,69.66,69.66,69.58,69.63
WTIUSD,20100525,030200,69.63,69.65,69.62,69.65
WTIUSD,20100525,030300,69.65,69.66,69.61,69.66
WTIUSD,20100525,030400,69.64,69.65,69.59,69.60
WTIUSD,20100525,030500,69.60,69.63,69.60,69.61
WTIUSD,20100525,030600,69.59,69.65,69.57,69.63
WTIUSD,20100525,030700,69.63,69.70,69.63,69.68
WTIUSD,20100525,030800,69.69,69.70,69.62,69.67
WTIUSD,20100525,030900,69.69,69.72,69.69,69.72
WTIUSD,20100525,031000,69.70,69.77,69.69,69.74
WTIUSD,20100525,031100,69.75,69.76,69.68,69.69
WTIUSD,20100525,031200,69.68,69.77,69.60,69.70
WTIUSD,20100525,031300,69.68,69.71,69.68,69.71
WTIUSD,20100525,031400,69.70,69.70,69.66,69.68
WTIUSD,20100525,031500,69.68,69.73,69.67,69.73
WTIUSD,20100525,031600,69.72,69.73,69.69,69.73
WTIUSD,20100525,031700,69.73,69.77,69.73,69.74
WTIUSD,20100525,031800,69.76,69.81,69.76,69.78
WTIUSD,20100525,031900,69.78,69.80,69.76,69.79
WTIUSD,20100525,032000,69.78,69.79,69.77,69.78
WTIUSD,20100525,032100,69.80,69.81,69.80,69.80
WTIUSD,20100525,032200,69.81,69.81,69.76,69.77
WTIUSD,20100525,032300,69.76,69.76,69.75,69.75
WTIUSD,20100525,032400,69.75,69.80,69.75,69.80
WTIUSD,20100525,032500,69.78,69.78,69.77,69.77
WTIUSD,20100525,032600,69.77,69.77,69.70,69.70
WTIUSD,20100525,032700,69.69,69.75,69.63,69.75
WTIUSD,20100525,032800,69.74,69.79,69.73,69.79
WTIUSD,20100525,032900,69.78,69.78,69.75,69.75
WTIUSD,20100525,033000,69.76,69.76,69.67,69.67
WTIUSD,20100525,033100,69.68,69.73,69.67,69.70
WTIUSD,20100525,033200,69.69,69.73,69.61,69.65
WTIUSD,20100525,033300,69.65,69.66,69.63,69.64
WTIUSD,20100525,033400,69.65,69.68,69.63,69.68
WTIUSD,20100525,033500,69.70,69.75,69.69,69.69
WTIUSD,20100525,033600,69.73,69.78,69.72,69.78
WTIUSD,20100525,033700,69.78,69.79,69.75,69.76
WTIUSD,20100525,033800,69.77,69.79,69.76,69.77
WTIUSD,20100525,033900,69.79,69.80,69.71,69.71
WTIUSD,20100525,034000,69.71,69.73,69.69,69.69
WTIUSD,20100525,034100,69.70,69.70,69.69,69.69
WTIUSD,20100525,034200,69.71,69.74,69.71,69.74
WTIUSD,20100525,034300,69.74,69.78,69.74,69.77
WTIUSD,20100525,034400,69.77,69.78,69.71,69.71
WTIUSD,20100525,034500,69.71,69.72,69.68,69.68
WTIUSD,20100525,034600,69.69,69.69,69.61,69.63
WTIUSD,20100525,034700,69.63,69.63,69.60,69.63
WTIUSD,20100525,034800,69.62,69.65,69.57,69.64
WTIUSD,20100525,034900,69.62,69.65,69.59,69.62
WTIUSD,20100525,035000,69.62,69.62,69.53,69.60
WTIUSD,20100525,035100,69.57,69.60,69.57,69.60
WTIUSD,20100525,035200,69.57,69.61,69.57,69.61
WTIUSD,20100525,035300,69.62,69.62,69.59,69.61
WTIUSD,20100525,035400,69.62,69.62,69.53,69.53
WTIUSD,20100525,035500,69.55,69.60,69.54,69.57
WTIUSD,20100525,035600,69.59,69.59,69.54,69.54
WTIUSD,20100525,035700,69.56,69.59,69.55,69.57
WTIUSD,20100525,035800,69.59,69.61,69.58,69.59
WTIUSD,20100525,035900,69.61,69.61,69.57,69.60
WTIUSD,20100525,040100,69.58,69.59,69.51,69.51
WTIUSD,20100525,040200,69.53,69.53,69.40,69.48
WTIUSD,20100525,040300,69.44,69.46,69.43,69.43
WTIUSD,20100525,040400,69.43,69.44,69.40,69.42
WTIUSD,20100525,040500,69.45,69.45,69.41,69.41
WTIUSD,20100525,040600,69.42,69.43,69.37,69.38
WTIUSD,20100525,040700,69.38,69.39,69.32,69.35
WTIUSD,20100525,040800,69.34,69.35,69.30,69.32
WTIUSD,20100525,040900,69.32,69.35,69.32,69.35
WTIUSD,20100525,041000,69.36,69.36,69.34,69.35
WTIUSD,20100525,041100,69.36,69.40,69.35,69.35
WTIUSD,20100525,041200,69.35,69.36,69.34,69.36
WTIUSD,20100525,041300,69.35,69.40,69.34,69.35
WTIUSD,20100525,041400,69.36,69.40,69.36,69.36
WTIUSD,20100525,041500,69.37,69.39,69.37,69.37
WTIUSD,20100525,041600,69.38,69.42,69.38,69.42
WTIUSD,20100525,041700,69.42,69.42,69.42,69.42
WTIUSD,20100525,041800,69.43,69.52,69.42,69.50
WTIUSD,20100525,041900,69.50,69.53,69.50,69.51
WTIUSD,20100525,042000,69.53,69.55,69.52,69.55
WTIUSD,20100525,042100,69.50,69.52,69.50,69.52
WTIUSD,20100525,042200,69.52,69.56,69.52,69.56
WTIUSD,20100525,042300,69.55,69.60,69.54,69.56
WTIUSD,20100525,042400,69.57,69.58,69.56,69.57
WTIUSD,20100525,042500,69.58,69.58,69.55,69.55
WTIUSD,20100525,042600,69.57,69.65,69.57,69.62
WTIUSD,20100525,042700,69.65,69.65,69.60,69.61
WTIUSD,20100525,042800,69.61,69.67,69.59,69.64
WTIUSD,20100525,042900,69.63,69.68,69.63,69.64
WTIUSD,20100525,043000,69.66,69.66,69.66,69.66
WTIUSD,20100525,043100,69.66,69.69,69.65,69.69
WTIUSD,20100525,043200,69.67,69.72,69.67,69.70
WTIUSD,20100525,043300,69.71,69.79,69.71,69.79
WTIUSD,20100525,043400,69.79,69.79,69.74,69.74
WTIUSD,20100525,043500,69.75,69.75,69.69,69.69
WTIUSD,20100525,043600,69.71,69.71,69.61,69.61
WTIUSD,20100525,043700,69.64,69.64,69.59,69.59
WTIUSD,20100525,043800,69.61,69.61,69.51,69.57
WTIUSD,20100525,043900,69.57,69.57,69.53,69.53
WTIUSD,20100525,044000,69.53,69.54,69.46,69.48
WTIUSD,20100525,044100,69.47,69.48,69.45,69.45
WTIUSD,20100525,044200,69.45,69.49,69.43,69.46
WTIUSD,20100525,044300,69.48,69.49,69.43,69.46
WTIUSD,20100525,044400,69.46,69.47,69.44,69.45
WTIUSD,20100525,044500,69.44,69.46,69.41,69.41
WTIUSD,20100525,044600,69.41,69.44,69.40,69.44
WTIUSD,20100525,044700,69.44,69.44,69.41,69.42
WTIUSD,20100525,044800,69.45,69.49,69.43,69.49
WTIUSD,20100525,044900,69.49,69.49,69.45,69.48
WTIUSD,20100525,045000,69.47,69.47,69.44,69.46
WTIUSD,20100525,045100,69.46,69.48,69.46,69.48
WTIUSD,20100525,045200,69.49,69.50,69.46,69.50
WTIUSD,20100525,045300,69.49,69.49,69.45,69.46
WTIUSD,20100525,045400,69.48,69.49,69.48,69.49
WTIUSD,20100525,045500,69.47,69.48,69.45,69.46
WTIUSD,20100525,045600,69.48,69.49,69.48,69.48
WTIUSD,20100525,045700,69.50,69.52,69.48,69.50
WTIUSD,20100525,045800,69.51,69.54,69.49,69.52
WTIUSD,20100525,045900,69.51,69.54,69.50,69.54
WTIUSD,20100525,050000,69.51,69.54,69.50,69.54
WTIUSD,20100525,050100,69.54,69.54,69.47,69.47
WTIUSD,20100525,050200,69.48,69.48,69.45,69.47
WTIUSD,20100525,050300,69.44,69.55,69.43,69.54
WTIUSD,20100525,050400,69.52,69.59,69.52,69.58
WTIUSD,20100525,050500,69.59,69.59,69.56,69.59
WTIUSD,20100525,050600,69.59,69.60,69.57,69.57
WTIUSD,20100525,050700,69.60,69.60,69.58,69.60
WTIUSD,20100525,050800,69.61,69.63,69.61,69.62
WTIUSD,20100525,050900,69.63,69.67,69.61,69.63
WTIUSD,20100525,051000,69.64,69.67,69.64,69.64
WTIUSD,20100525,051100,69.65,69.66,69.60,69.63
WTIUSD,20100525,051200,69.66,69.68,69.63,69.64
WTIUSD,20100525,051300,69.62,69.64,69.61,69.64
WTIUSD,20100525,051400,69.61,69.61,69.59,69.59
WTIUSD,20100525,051500,69.58,69.61,69.57,69.57
WTIUSD,20100525,051600,69.55,69.57,69.54,69.54
WTIUSD,20100525,051700,69.54,69.55,69.54,69.54
WTIUSD,20100525,051800,69.53,69.56,69.53,69.54
WTIUSD,20100525,051900,69.55,69.56,69.55,69.56
WTIUSD,20100525,052000,69.55,69.56,69.52,69.54
WTIUSD,20100525,052200,69.54,69.54,69.54,69.54
WTIUSD,20100525,052300,69.53,69.53,69.52,69.52
WTIUSD,20100525,052400,69.52,69.52,69.44,69.44
WTIUSD,20100525,052500,69.44,69.45,69.35,69.42
WTIUSD,20100525,052600,69.39,69.40,69.36,69.37
WTIUSD,20100525,052700,69.37,69.39,69.34,69.39
WTIUSD,20100525,052800,69.36,69.38,69.34,69.34
WTIUSD,20100525,052900,69.37,69.37,69.36,69.36
WTIUSD,20100525,053000,69.37,69.41,69.37,69.41
WTIUSD,20100525,053100,69.42,69.47,69.41,69.47
WTIUSD,20100525,053200,69.45,69.46,69.43,69.45
WTIUSD,20100525,053300,69.43,69.43,69.40,69.43
WTIUSD,20100525,053400,69.45,69.45,69.39,69.40
WTIUSD,20100525,053500,69.39,69.40,69.36,69.36
WTIUSD,20100525,053600,69.35,69.35,69.29,69.31
WTIUSD,20100525,053700,69.32,69.33,69.30,69.31
WTIUSD,20100525,053800,69.30,69.33,69.30,69.30
WTIUSD,20100525,053900,69.28,69.28,69.20,69.24
WTIUSD,20100525,054000,69.20,69.24,69.17,69.22
WTIUSD,20100525,054100,69.24,69.25,69.22,69.23
WTIUSD,20100525,054200,69.24,69.25,69.18,69.21
WTIUSD,20100525,054300,69.17,69.20,69.17,69.20
WTIUSD,20100525,054400,69.19,69.27,69.19,69.27
WTIUSD,20100525,054500,69.25,69.31,69.25,69.26
WTIUSD,20100525,054600,69.27,69.27,69.23,69.23
WTIUSD,20100525,054700,69.25,69.27,69.25,69.25
WTIUSD,20100525,054800,69.25,69.28,69.25,69.27
WTIUSD,20100525,054900,69.26,69.27,69.22,69.22
WTIUSD,20100525,055000,69.25,69.25,69.22,69.24
WTIUSD,20100525,055100,69.23,69.25,69.21,69.22
WTIUSD,20100525,055200,69.20,69.25,69.19,69.25
WTIUSD,20100525,055300,69.23,69.24,69.22,69.22
WTIUSD,20100525,055400,69.23,69.25,69.23,69.24
WTIUSD,20100525,055500,69.21,69.23,69.18,69.18
WTIUSD,20100525,055600,69.21,69.24,69.21,69.24
WTIUSD,20100525,055700,69.25,69.25,69.22,69.22
WTIUSD,20100525,055800,69.24,69.26,69.22,69.25
WTIUSD,20100525,055900,69.23,69.25,69.22,69.23
WTIUSD,20100525,060000,69.25,69.27,69.21,69.21
WTIUSD,20100525,060100,69.25,69.25,69.21,69.22
WTIUSD,20100525,060200,69.22,69.22,69.19,69.19
WTIUSD,20100525,060300,69.20,69.22,69.20,69.22
WTIUSD,20100525,060400,69.23,69.25,69.23,69.25
WTIUSD,20100525,060500,69.24,69.25,69.22,69.22
WTIUSD,20100525,060600,69.24,69.25,69.22,69.23
WTIUSD,20100525,060700,69.21,69.23,69.18,69.20
WTIUSD,20100525,060800,69.18,69.19,69.11,69.16
WTIUSD,20100525,060900,69.17,69.17,69.12,69.14
WTIUSD,20100525,061000,69.15,69.15,69.08,69.08
WTIUSD,20100525,061100,69.08,69.12,69.07,69.12
WTIUSD,20100525,061200,69.13,69.17,69.10,69.15
WTIUSD,20100525,061300,69.18,69.19,69.16,69.16
WTIUSD,20100525,061400,69.19,69.19,69.17,69.18
WTIUSD,20100525,061500,69.17,69.19,69.15,69.15
WTIUSD,20100525,061600,69.16,69.23,69.16,69.23
WTIUSD,20100525,061700,69.23,69.26,69.20,69.20
WTIUSD,20100525,061800,69.20,69.24,69.20,69.24
WTIUSD,20100525,061900,69.25,69.26,69.24,69.26
WTIUSD,20100525,062000,69.26,69.34,69.24,69.33
WTIUSD,20100525,062100,69.35,69.35,69.31,69.33
WTIUSD,20100525,062200,69.32,69.34,69.30,69.33
WTIUSD,20100525,062300,69.30,69.30,69.24,69.25
WTIUSD,20100525,062400,69.24,69.31,69.24,69.25
WTIUSD,20100525,062500,69.26,69.26,69.17,69.19
WTIUSD,20100525,062600,69.20,69.25,69.20,69.25
WTIUSD,20100525,062700,69.23,69.25,69.23,69.25
WTIUSD,20100525,062800,69.25,69.28,69.21,69.26
WTIUSD,20100525,062900,69.28,69.28,69.27,69.27
WTIUSD,20100525,063000,69.28,69.29,69.26,69.29
WTIUSD,20100525,063100,69.28,69.28,69.21,69.22
WTIUSD,20100525,063200,69.22,69.23,69.16,69.17
WTIUSD,20100525,063300,69.17,69.20,69.13,69.19
WTIUSD,20100525,063400,69.20,69.21,69.10,69.10
WTIUSD,20100525,063500,69.10,69.13,69.07,69.09
WTIUSD,20100525,063600,69.08,69.17,69.08,69.16
WTIUSD,20100525,063700,69.16,69.22,69.15,69.20
WTIUSD,20100525,063800,69.22,69.23,69.16,69.16
WTIUSD,20100525,063900,69.18,69.20,69.16,69.18
WTIUSD,20100525,064000,69.18,69.22,69.18,69.20
WTIUSD,20100525,064100,69.17,69.19,69.17,69.19
WTIUSD,20100525,064200,69.16,69.18,69.14,69.16
WTIUSD,20100525,064300,69.17,69.20,69.16,69.18
WTIUSD,20100525,064400,69.20,69.21,69.17,69.17
WTIUSD,20100525,064500,69.18,69.19,69.15,69.17
WTIUSD,20100525,064600,69.15,69.17,69.14,69.16
WTIUSD,20100525,064700,69.14,69.14,69.08,69.11
WTIUSD,20100525,064800,69.11,69.11,69.10,69.11
WTIUSD,20100525,064900,69.14,69.14,69.08,69.08
WTIUSD,20100525,065000,69.07,69.12,69.07,69.11
WTIUSD,20100525,065100,69.12,69.12,69.11,69.11
WTIUSD,20100525,065200,69.10,69.15,69.10,69.13
WTIUSD,20100525,065300,69.14,69.14,69.10,69.12
WTIUSD,20100525,065400,69.12,69.12,69.07,69.08
WTIUSD,20100525,065500,69.08,69.11,69.07,69.07
WTIUSD,20100525,065600,69.09,69.12,69.07,69.12
WTIUSD,20100525,065700,69.13,69.17,69.13,69.14
WTIUSD,20100525,065800,69.14,69.17,69.14,69.15
WTIUSD,20100525,065900,69.15,69.18,69.15,69.18
WTIUSD,20100525,070100,69.16,69.19,69.16,69.19
WTIUSD,20100525,070200,69.18,69.21,69.17,69.18
WTIUSD,20100525,070300,69.20,69.20,69.17,69.19
WTIUSD,20100525,070400,69.20,69.20,69.18,69.20
WTIUSD,20100525,070500,69.21,69.21,69.18,69.19
WTIUSD,20100525,070600,69.21,69.22,69.20,69.21
WTIUSD,20100525,070700,69.22,69.23,69.22,69.22
WTIUSD,20100525,070800,69.21,69.21,69.18,69.18
WTIUSD,20100525,070900,69.20,69.21,69.17,69.19
WTIUSD,20100525,071100,69.20,69.20,69.18,69.18
WTIUSD,20100525,071200,69.19,69.19,69.15,69.15
WTIUSD,20100525,071300,69.12,69.14,69.12,69.14
WTIUSD,20100525,071400,69.14,69.14,69.10,69.12
WTIUSD,20100525,071500,69.14,69.14,69.12,69.12
WTIUSD,20100525,071600,69.12,69.16,69.11,69.14
WTIUSD,20100525,071700,69.13,69.14,69.11,69.11
WTIUSD,20100525,071800,69.12,69.13,69.11,69.11
WTIUSD,20100525,071900,69.14,69.14,69.13,69.13
WTIUSD,20100525,072000,69.12,69.12,69.09,69.10
WTIUSD,20100525,072100,69.07,69.10,69.07,69.10
WTIUSD,20100525,072200,69.09,69.11,69.09,69.10
WTIUSD,20100525,072300,69.11,69.11,69.10,69.10
WTIUSD,20100525,072400,69.09,69.10,69.08,69.10
WTIUSD,20100525,072500,69.10,69.10,69.08,69.09
WTIUSD,20100525,072600,69.08,69.10,69.07,69.07
WTIUSD,20100525,072700,69.07,69.08,69.05,69.05
WTIUSD,20100525,072800,69.06,69.07,69.03,69.06
WTIUSD,20100525,072900,69.04,69.08,69.04,69.07
WTIUSD,20100525,073000,69.07,69.08,69.05,69.05
WTIUSD,20100525,073100,69.05,69.06,69.03,69.03
WTIUSD,20100525,073200,69.04,69.05,68.99,69.00
WTIUSD,20100525,073300,69.00,69.01,68.94,68.97
WTIUSD,20100525,073400,68.95,68.99,68.94,68.99
WTIUSD,20100525,073500,68.96,68.99,68.93,68.97
WTIUSD,20100525,073600,69.00,69.01,68.96,68.96
WTIUSD,20100525,073700,68.97,68.97,68.88,68.92
WTIUSD,20100525,073800,68.93,68.98,68.93,68.98
WTIUSD,20100525,073900,68.96,68.96,68.95,68.95
WTIUSD,20100525,074000,68.94,68.94,68.91,68.91
WTIUSD,20100525,074100,68.93,68.93,68.89,68.89
WTIUSD,20100525,074200,68.88,68.90,68.86,68.88
WTIUSD,20100525,074300,68.88,68.88,68.87,68.88
WTIUSD,20100525,074400,68.87,68.90,68.85,68.89
WTIUSD,20100525,074500,68.91,68.98,68.91,68.96
WTIUSD,20100525,074600,68.95,68.95,68.92,68.95
WTIUSD,20100525,074700,68.94,68.98,68.88,68.91
WTIUSD,20100525,074800,68.90,68.90,68.85,68.88
WTIUSD,20100525,074900,68.86,68.89,68.86,68.89
WTIUSD,20100525,075000,68.92,68.93,68.88,68.93
WTIUSD,20100525,075100,68.93,68.95,68.88,68.89
WTIUSD,20100525,075200,68.88,68.91,68.86,68.88
WTIUSD,20100525,075300,68.88,68.88,68.75,68.86
WTIUSD,20100525,075400,68.85,68.88,68.82,68.83
WTIUSD,20100525,075500,68.84,68.90,68.82,68.86
WTIUSD,20100525,075600,68.86,68.86,68.83,68.83
WTIUSD,20100525,075700,68.83,68.84,68.79,68.81
WTIUSD,20100525,075800,68.80,68.86,68.79,68.83
WTIUSD,20100525,075900,68.82,68.83,68.82,68.83
WTIUSD,20100525,080000,68.83,68.84,68.81,68.83
WTIUSD,20100525,080100,68.83,68.85,68.82,68.84
WTIUSD,20100525,080200,68.86,68.88,68.86,68.88
WTIUSD,20100525,080300,68.89,68.93,68.88,68.93
WTIUSD,20100525,080400,68.92,68.94,68.92,68.94
WTIUSD,20100525,080500,68.96,69.02,68.95,69.00
WTIUSD,20100525,080600,68.97,69.00,68.97,69.00
WTIUSD,20100525,080700,68.99,69.00,68.90,68.99
WTIUSD,20100525,080800,68.97,69.01,68.97,68.97
WTIUSD,20100525,080900,68.96,68.98,68.93,68.94
WTIUSD,20100525,081000,68.95,68.95,68.94,68.95
WTIUSD,20100525,081100,68.93,68.94,68.89,68.92
WTIUSD,20100525,081200,68.92,68.93,68.83,68.84
WTIUSD,20100525,081300,68.81,68.85,68.81,68.85
WTIUSD,20100525,081400,68.84,68.85,68.80,68.83
WTIUSD,20100525,081500,68.81,68.81,68.61,68.62
WTIUSD,20100525,081600,68.63,68.65,68.57,68.64
WTIUSD,20100525,081700,68.63,68.68,68.60,68.67
WTIUSD,20100525,081800,68.68,68.68,68.65,68.66
WTIUSD,20100525,081900,68.65,68.74,68.64,68.71
WTIUSD,20100525,082000,68.72,68.74,68.58,68.60
WTIUSD,20100525,082100,68.60,68.65,68.59,68.63
WTIUSD,20100525,082200,68.63,68.63,68.58,68.58
WTIUSD,20100525,082300,68.57,68.61,68.57,68.61
WTIUSD,20100525,082400,68.59,68.61,68.54,68.54
WTIUSD,20100525,082500,68.55,68.58,68.54,68.55
WTIUSD,20100525,082600,68.55,68.56,68.40,68.46
WTIUSD,20100525,082700,68.43,68.50,68.43,68.44
WTIUSD,20100525,082800,68.42,68.49,68.42,68.43
WTIUSD,20100525,082900,68.45,68.51,68.45,68.49
WTIUSD,20100525,083000,68.51,68.53,68.46,68.53
WTIUSD,20100525,083100,68.54,68.55,68.49,68.53
WTIUSD,20100525,083200,68.52,68.59,68.52,68.57
WTIUSD,20100525,083300,68.56,68.60,68.55,68.56
WTIUSD,20100525,083400,68.59,68.59,68.57,68.58
WTIUSD,20100525,083500,68.57,68.57,68.52,68.53
WTIUSD,20100525,083600,68.50,68.57,68.50,68.56
WTIUSD,20100525,083700,68.56,68.61,68.55,68.57
WTIUSD,20100525,083800,68.57,68.59,68.56,68.59
WTIUSD,20100525,083900,68.58,68.59,68.57,68.57
WTIUSD,20100525,084000,68.55,68.55,68.49,68.50
WTIUSD,20100525,084100,68.51,68.59,68.51,68.53
WTIUSD,20100525,084200,68.56,68.58,68.53,68.57
WTIUSD,20100525,084300,68.57,68.61,68.57,68.60
WTIUSD,20100525,084400,68.62,68.62,68.60,68.60
WTIUSD,20100525,084500,68.60,68.61,68.54,68.59
WTIUSD,20100525,084600,68.56,68.58,68.53,68.56
WTIUSD,20100525,084700,68.52,68.58,68.46,68.55
WTIUSD,20100525,084800,68.56,68.60,68.56,68.59
WTIUSD,20100525,084900,68.57,68.59,68.55,68.59
WTIUSD,20100525,085000,68.60,68.61,68.50,68.55
WTIUSD,20100525,085100,68.53,68.57,68.53,68.57
WTIUSD,20100525,085200,68.58,68.58,68.52,68.56
WTIUSD,20100525,085300,68.55,68.61,68.55,68.57
WTIUSD,20100525,085400,68.55,68.55,68.44,68.44
WTIUSD,20100525,085500,68.46,68.48,68.40,68.40
WTIUSD,20100525,085600,68.40,68.43,68.38,68.38
WTIUSD,20100525,085700,68.41,68.45,68.38,68.45
WTIUSD,20100525,085800,68.43,68.44,68.06,68.10
WTIUSD,20100525,085900,68.10,68.14,68.03,68.14
WTIUSD,20100525,090000,68.16,68.20,68.14,68.17
WTIUSD,20100525,090100,68.19,68.35,68.19,68.34
WTIUSD,20100525,090200,68.34,68.44,68.29,68.44
WTIUSD,20100525,090300,68.45,68.47,68.39,68.39
WTIUSD,20100525,090400,68.41,68.45,68.36,68.37
WTIUSD,20100525,090500,68.35,68.42,68.35,68.41
WTIUSD,20100525,090600,68.42,68.45,68.35,68.35
WTIUSD,20100525,090700,68.34,68.45,68.32,68.43
WTIUSD,20100525,090800,68.44,68.45,68.43,68.44
WTIUSD,20100525,090900,68.43,68.45,68.37,68.37
WTIUSD,20100525,091000,68.38,68.47,68.34,68.44
WTIUSD,20100525,091100,68.45,68.46,68.42,68.46
WTIUSD,20100525,091200,68.45,68.45,68.37,68.38
WTIUSD,20100525,091300,68.39,68.49,68.39,68.49
WTIUSD,20100525,091400,68.47,68.55,68.46,68.54
WTIUSD,20100525,091500,68.55,68.61,68.51,68.60
WTIUSD,20100525,091600,68.60,68.64,68.58,68.64
WTIUSD,20100525,091700,68.66,68.69,68.64,68.64
WTIUSD,20100525,091800,68.67,68.68,68.63,68.64
WTIUSD,20100525,091900,68.65,68.66,68.63,68.63
WTIUSD,20100525,092000,68.64,68.68,68.63,68.67
WTIUSD,20100525,092100,68.67,68.67,68.60,68.62
WTIUSD,20100525,092200,68.60,68.61,68.53,68.53
WTIUSD,20100525,092300,68.51,68.53,68.40,68.49
WTIUSD,20100525,092400,68.49,68.59,68.48,68.52
WTIUSD,20100525,092500,68.50,68.57,68.46,68.53
WTIUSD,20100525,092600,68.55,68.64,68.55,68.64
WTIUSD,20100525,092700,68.64,68.67,68.60,68.61
WTIUSD,20100525,092800,68.61,68.61,68.53,68.53
WTIUSD,20100525,092900,68.52,68.56,68.47,68.47
WTIUSD,20100525,093000,68.47,68.48,68.42,68.48
WTIUSD,20100525,093100,68.47,68.48,68.36,68.36
WTIUSD,20100525,093200,68.36,68.36,68.28,68.33
WTIUSD,20100525,093300,68.34,68.35,68.26,68.26
WTIUSD,20100525,093400,68.26,68.42,68.26,68.41
WTIUSD,20100525,093500,68.41,68.41,68.34,68.35
WTIUSD,20100525,093600,68.37,68.40,68.34,68.34
WTIUSD,20100525,093700,68.33,68.35,68.31,68.33
WTIUSD,20100525,093800,68.33,68.39,68.24,68.25
WTIUSD,20100525,093900,68.25,68.34,68.22,68.33
WTIUSD,20100525,094000,68.31,68.38,68.31,68.35
WTIUSD,20100525,094100,68.36,68.37,68.32,68.33
WTIUSD,20100525,094200,68.34,68.39,68.28,68.39
WTIUSD,20100525,094300,68.38,68.39,68.26,68.26
WTIUSD,20100525,094400,68.28,68.30,68.22,68.29
WTIUSD,20100525,094500,68.29,68.42,68.29,68.39
WTIUSD,20100525,094600,68.39,68.42,68.35,68.39
WTIUSD,20100525,094700,68.42,68.47,68.40,68.47
WTIUSD,20100525,094800,68.44,68.48,68.37,68.37
WTIUSD,20100525,094900,68.40,68.43,68.38,68.40
WTIUSD,20100525,095000,68.42,68.42,68.39,68.40
WTIUSD,20100525,095100,68.40,68.43,68.39,68.43
WTIUSD,20100525,095200,68.43,68.44,68.37,68.39
WTIUSD,20100525,095300,68.40,68.42,68.32,68.32
WTIUSD,20100525,095400,68.32,68.38,68.27,68.37
WTIUSD,20100525,095500,68.35,68.36,68.27,68.28
WTIUSD,20100525,095600,68.30,68.38,68.28,68.34
WTIUSD,20100525,095700,68.34,68.45,68.34,68.45
WTIUSD,20100525,095800,68.46,68.48,68.43,68.45
WTIUSD,20100525,095900,68.46,68.47,68.38,68.39
WTIUSD,20100525,100000,68.39,68.39,68.34,68.34
WTIUSD,20100525,100100,68.36,68.38,68.29,68.32
WTIUSD,20100525,100200,68.33,68.34,68.28,68.30
WTIUSD,20100525,100300,68.32,68.33,68.25,68.27
WTIUSD,20100525,100400,68.28,68.28,68.20,68.26
WTIUSD,20100525,100500,68.27,68.27,68.18,68.21
WTIUSD,20100525,100600,68.20,68.21,68.17,68.20
WTIUSD,20100525,100700,68.19,68.21,68.09,68.09
WTIUSD,20100525,100800,68.11,68.15,68.07,68.13
WTIUSD,20100525,100900,68.10,68.13,68.07,68.07
WTIUSD,20100525,101000,68.08,68.09,68.00,68.09
WTIUSD,20100525,101100,68.08,68.22,68.06,68.18
WTIUSD,20100525,101200,68.20,68.26,68.19,68.25
WTIUSD,20100525,101300,68.24,68.28,68.15,68.16
WTIUSD,20100525,101400,68.17,68.20,68.16,68.20
WTIUSD,20100525,101500,68.18,68.21,68.17,68.20
WTIUSD,20100525,101600,68.20,68.25,68.20,68.24
WTIUSD,20100525,101700,68.25,68.27,68.21,68.25
WTIUSD,20100525,101800,68.26,68.26,68.19,68.21
WTIUSD,20100525,101900,68.21,68.23,68.11,68.13
WTIUSD,20100525,102000,68.13,68.15,68.11,68.13
WTIUSD,20100525,102100,68.16,68.21,68.14,68.14
WTIUSD,20100525,102200,68.17,68.23,68.11,68.21
WTIUSD,20100525,102300,68.22,68.24,68.19,68.24
WTIUSD,20100525,102400,68.24,68.28,68.22,68.27
WTIUSD,20100525,102500,68.26,68.28,68.24,68.27
WTIUSD,20100525,102600,68.27,68.35,68.27,68.35
WTIUSD,20100525,102700,68.35,68.35,68.31,68.31
WTIUSD,20100525,102800,68.32,68.32,68.28,68.29
WTIUSD,20100525,102900,68.30,68.30,68.26,68.30
WTIUSD,20100525,103000,68.28,68.29,68.25,68.28
WTIUSD,20100525,103100,68.26,68.29,68.24,68.29
WTIUSD,20100525,103200,68.28,68.28,68.23,68.23
WTIUSD,20100525,103300,68.24,68.24,68.20,68.21
WTIUSD,20100525,103400,68.22,68.23,68.14,68.16
WTIUSD,20100525,103500,68.14,68.17,68.10,68.14
WTIUSD,20100525,103600,68.12,68.14,68.09,68.09
WTIUSD,20100525,103700,68.13,68.13,68.08,68.11
WTIUSD,20100525,103800,68.10,68.11,68.03,68.07
WTIUSD,20100525,103900,68.06,68.07,67.90,67.95
WTIUSD,20100525,104000,67.95,67.96,67.90,67.91
WTIUSD,20100525,104100,67.89,67.91,67.80,67.81
WTIUSD,20100525,104200,67.82,67.82,67.74,67.81
WTIUSD,20100525,104300,67.81,67.86,67.79,67.79
WTIUSD,20100525,104400,67.78,67.81,67.35,67.49
WTIUSD,20100525,104500,67.48,67.55,67.46,67.50
WTIUSD,20100525,104600,67.53,67.56,67.42,67.54
WTIUSD,20100525,104700,67.55,67.63,67.53,67.62
WTIUSD,20100525,104800,67.63,67.63,67.57,67.59
WTIUSD,20100525,104900,67.58,67.58,67.46,67.51
WTIUSD,20100525,105000,67.51,67.60,67.51,67.59
WTIUSD,20100525,105100,67.57,67.59,67.49,67.49
WTIUSD,20100525,105200,67.50,67.58,67.50,67.57
WTIUSD,20100525,105300,67.56,67.56,67.49,67.49
WTIUSD,20100525,105400,67.52,67.54,67.48,67.49
WTIUSD,20100525,105500,67.49,67.52,67.42,67.47
WTIUSD,20100525,105600,67.44,67.49,67.42,67.49
WTIUSD,20100525,105700,67.46,67.48,67.36,67.47
WTIUSD,20100525,105800,67.45,67.45,67.40,67.41
WTIUSD,20100525,105900,67.39,67.40,67.31,67.39
WTIUSD,20100525,110000,67.39,67.46,67.39,67.45
WTIUSD,20100525,110100,67.46,67.54,67.45,67.53
WTIUSD,20100525,110200,67.55,67.61,67.53,67.59
WTIUSD,20100525,110300,67.58,67.58,67.47,67.53
WTIUSD,20100525,110400,67.54,67.54,67.45,67.47
WTIUSD,20100525,110500,67.49,67.49,67.40,67.45
WTIUSD,20100525,110600,67.45,67.47,67.41,67.46
WTIUSD,20100525,110700,67.47,67.53,67.43,67.51
WTIUSD,20100525,110800,67.53,67.56,67.48,67.56
WTIUSD,20100525,110900,67.57,67.57,67.52,67.54
WTIUSD,20100525,111000,67.56,67.62,67.53,67.59
WTIUSD,20100525,111100,67.59,67.64,67.54,67.58
WTIUSD,20100525,111200,67.59,67.64,67.57,67.61
WTIUSD,20100525,111300,67.61,67.65,67.57,67.65
WTIUSD,20100525,111400,67.65,67.68,67.62,67.63
WTIUSD,20100525,111500,67.64,67.68,67.64,67.65
WTIUSD,20100525,111600,67.67,67.70,67.59,67.62
WTIUSD,20100525,111700,67.63,67.67,67.59,67.65
WTIUSD,20100525,111800,67.66,67.78,67.66,67.75
WTIUSD,20100525,111900,67.76,67.76,67.71,67.75
WTIUSD,20100525,112000,67.74,67.81,67.73,67.78
WTIUSD,20100525,112100,67.80,67.80,67.74,67.75
WTIUSD,20100525,112200,67.73,67.77,67.72,67.77
WTIUSD,20100525,112300,67.75,67.81,67.75,67.81
WTIUSD,20100525,112400,67.80,67.89,67.78,67.87
WTIUSD,20100525,112500,67.87,67.88,67.77,67.77
WTIUSD,20100525,112600,67.81,67.82,67.74,67.74
WTIUSD,20100525,112700,67.74,67.74,67.67,67.70
WTIUSD,20100525,112800,67.68,67.73,67.68,67.71
WTIUSD,20100525,112900,67.74,67.74,67.72,67.73
WTIUSD,20100525,113000,67.74,67.78,67.74,67.76
WTIUSD,20100525,113100,67.76,67.78,67.70,67.70
WTIUSD,20100525,113200,67.72,67.72,67.65,67.65
WTIUSD,20100525,113300,67.65,67.65,67.59,67.60
WTIUSD,20100525,113400,67.61,67.63,67.57,67.58
WTIUSD,20100525,113500,67.56,67.64,67.56,67.61
WTIUSD,20100525,113600,67.64,67.70,67.60,67.68
WTIUSD,20100525,113700,67.70,67.77,67.68,67.71
WTIUSD,20100525,113800,67.71,67.72,67.65,67.66
WTIUSD,20100525,113900,67.63,67.71,67.62,67.68
WTIUSD,20100525,114000,67.67,67.68,67.65,67.68
WTIUSD,20100525,114100,67.66,67.70,67.64,67.70
WTIUSD,20100525,114200,67.68,67.73,67.66,67.71
WTIUSD,20100525,114300,67.72,67.76,67.71,67.76
WTIUSD,20100525,114400,67.76,67.79,67.74,67.79
WTIUSD,20100525,114500,67.78,67.78,67.73,67.73
WTIUSD,20100525,114600,67.73,67.76,67.70,67.74
WTIUSD,20100525,114700,67.76,67.77,67.73,67.77
WTIUSD,20100525,114800,67.77,67.82,67.76,67.82
WTIUSD,20100525,114900,67.83,67.88,67.81,67.85
WTIUSD,20100525,115000,67.86,67.86,67.82,67.84
WTIUSD,20100525,115100,67.86,67.86,67.76,67.79
WTIUSD,20100525,115200,67.79,67.83,67.74,67.83
WTIUSD,20100525,115300,67.83,67.83,67.80,67.80
WTIUSD,20100525,115400,67.80,67.81,67.75,67.81
WTIUSD,20100525,115500,67.82,67.82,67.78,67.78
WTIUSD,20100525,115600,67.76,67.80,67.74,67.80
WTIUSD,20100525,115700,67.79,67.81,67.78,67.78
WTIUSD,20100525,115800,67.78,67.83,67.78,67.83
WTIUSD,20100525,115900,67.84,67.84,67.77,67.77
WTIUSD,20100525,120000,67.78,67.78,67.73,67.73
WTIUSD,20100525,120100,67.74,67.74,67.59,67.62
WTIUSD,20100525,120200,67.63,67.66,67.55,67.59
WTIUSD,20100525,120300,67.57,67.57,67.44,67.47
WTIUSD,20100525,120400,67.46,67.53,67.44,67.53
WTIUSD,20100525,120500,67.53,67.59,67.53,67.58
WTIUSD,20100525,120600,67.58,67.68,67.58,67.67
WTIUSD,20100525,120700,67.66,67.66,67.59,67.64
WTIUSD,20100525,120800,67.62,67.66,67.61,67.66
WTIUSD,20100525,120900,67.65,67.65,67.58,67.59
WTIUSD,20100525,121000,67.60,67.61,67.58,67.58
WTIUSD,20100525,121100,67.61,67.61,67.57,67.58
WTIUSD,20100525,121200,67.58,67.58,67.53,67.58
WTIUSD,20100525,121300,67.60,67.65,67.59,67.61
WTIUSD,20100525,121400,67.64,67.65,67.48,67.49
WTIUSD,20100525,121500,67.50,67.54,67.50,67.51
WTIUSD,20100525,121600,67.53,67.57,67.52,67.54
WTIUSD,20100525,121700,67.53,67.62,67.53,67.62
WTIUSD,20100525,121800,67.62,67.72,67.61,67.71
WTIUSD,20100525,121900,67.70,67.73,67.67,67.67
WTIUSD,20100525,122000,67.68,67.71,67.68,67.70
WTIUSD,20100525,122100,67.71,67.73,67.70,67.70
WTIUSD,20100525,122200,67.70,67.70,67.60,67.60
WTIUSD,20100525,122300,67.61,67.64,67.57,67.57
WTIUSD,20100525,122400,67.56,67.63,67.55,67.61
WTIUSD,20100525,122500,67.61,67.65,67.60,67.63
WTIUSD,20100525,122600,67.66,67.71,67.61,67.70
WTIUSD,20100525,122700,67.70,67.71,67.66,67.70
WTIUSD,20100525,122800,67.72,67.78,67.62,67.64
WTIUSD,20100525,122900,67.65,67.73,67.64,67.70
WTIUSD,20100525,123000,67.73,67.74,67.72,67.73
WTIUSD,20100525,123100,67.74,67.80,67.72,67.80
WTIUSD,20100525,123200,67.80,67.86,67.77,67.86
WTIUSD,20100525,123300,67.84,67.86,67.77,67.77
WTIUSD,20100525,123400,67.78,67.81,67.74,67.76
WTIUSD,20100525,123500,67.78,67.79,67.77,67.77
WTIUSD,20100525,123600,67.79,67.83,67.77,67.82
WTIUSD,20100525,123700,67.80,67.85,67.74,67.77
WTIUSD,20100525,123800,67.77,67.78,67.73,67.73
WTIUSD,20100525,123900,67.72,67.76,67.68,67.74
WTIUSD,20100525,124000,67.74,67.75,67.69,67.70
WTIUSD,20100525,124100,67.70,67.81,67.70,67.81
WTIUSD,20100525,124200,67.82,67.83,67.78,67.78
WTIUSD,20100525,124300,67.78,67.82,67.77,67.80
WTIUSD,20100525,124400,67.78,67.85,67.78,67.85
WTIUSD,20100525,124500,67.84,67.86,67.81,67.82
WTIUSD,20100525,124600,67.82,67.87,67.80,67.86
WTIUSD,20100525,124700,67.87,67.90,67.87,67.89
WTIUSD,20100525,124800,67.89,67.90,67.80,67.81
WTIUSD,20100525,124900,67.80,67.85,67.78,67.82
WTIUSD,20100525,125000,67.80,67.83,67.73,67.80
WTIUSD,20100525,125100,67.78,67.83,67.77,67.77
WTIUSD,20100525,125200,67.77,67.89,67.77,67.86
WTIUSD,20100525,125300,67.86,67.88,67.85,67.86
WTIUSD,20100525,125400,67.87,67.89,67.81,67.86
WTIUSD,20100525,125500,67.86,67.86,67.81,67.81
WTIUSD,20100525,125600,67.85,67.87,67.81,67.83
WTIUSD,20100525,125700,67.81,67.86,67.81,67.83
WTIUSD,20100525,125800,67.84,67.86,67.81,67.81
WTIUSD,20100525,125900,67.82,67.85,67.81,67.82
WTIUSD,20100525,130000,67.84,67.88,67.83,67.84
WTIUSD,20100525,130100,67.83,67.86,67.82,67.82
WTIUSD,20100525,130200,67.82,67.86,67.81,67.86
WTIUSD,20100525,130300,67.85,67.90,67.83,67.90
WTIUSD,20100525,130400,67.91,67.92,67.83,67.83
WTIUSD,20100525,130500,67.86,67.90,67.80,67.80
WTIUSD,20100525,130600,67.82,67.86,67.80,67.83
WTIUSD,20100525,130700,67.82,67.82,67.68,67.75
WTIUSD,20100525,130800,67.75,67.79,67.72,67.79
WTIUSD,20100525,130900,67.78,67.78,67.68,67.74
WTIUSD,20100525,131000,67.75,67.78,67.74,67.78
WTIUSD,20100525,131100,67.78,67.81,67.70,67.73
WTIUSD,20100525,131200,67.72,67.72,67.59,67.61
WTIUSD,20100525,131300,67.62,67.65,67.55,67.56
WTIUSD,20100525,131400,67.56,67.66,67.56,67.60
WTIUSD,20100525,131500,67.61,67.62,67.56,67.56
WTIUSD,20100525,131600,67.57,67.60,67.54,67.56
WTIUSD,20100525,131700,67.57,67.58,67.54,67.58
WTIUSD,20100525,131800,67.57,67.62,67.53,67.62
WTIUSD,20100525,131900,67.60,67.70,67.60,67.70
WTIUSD,20100525,132000,67.70,67.81,67.69,67.79
WTIUSD,20100525,132100,67.79,67.88,67.79,67.80
WTIUSD,20100525,132200,67.84,67.85,67.74,67.74
WTIUSD,20100525,132300,67.74,67.77,67.68,67.68
WTIUSD,20100525,132400,67.69,67.73,67.64,67.67
WTIUSD,20100525,132500,67.67,67.78,67.65,67.73
WTIUSD,20100525,132600,67.72,67.83,67.72,67.83
WTIUSD,20100525,132700,67.83,67.92,67.83,67.92
WTIUSD,20100525,132800,67.94,67.97,67.91,67.96
WTIUSD,20100525,132900,67.96,67.97,67.95,67.95
WTIUSD,20100525,133000,67.94,67.99,67.94,67.96
WTIUSD,20100525,133100,67.95,67.97,67.90,67.92
WTIUSD,20100525,133200,67.94,67.98,67.85,67.87
WTIUSD,20100525,133300,67.85,67.89,67.85,67.85
WTIUSD,20100525,133400,67.86,67.93,67.86,67.86
WTIUSD,20100525,133500,67.86,67.93,67.85,67.88
WTIUSD,20100525,133600,67.88,67.93,67.87,67.91
WTIUSD,20100525,133700,67.93,68.02,67.90,68.02
WTIUSD,20100525,133800,68.02,68.11,68.00,68.09
WTIUSD,20100525,133900,68.08,68.14,68.08,68.08
WTIUSD,20100525,134000,68.08,68.08,67.98,67.99
WTIUSD,20100525,134100,67.97,68.00,67.94,67.94
WTIUSD,20100525,134200,67.93,67.96,67.86,67.96
WTIUSD,20100525,134300,67.95,68.02,67.92,68.02
WTIUSD,20100525,134400,68.03,68.03,67.95,67.96
WTIUSD,20100525,134500,67.96,67.96,67.92,67.92
WTIUSD,20100525,134600,67.93,67.93,67.91,67.93
WTIUSD,20100525,134700,67.91,68.00,67.91,67.99
WTIUSD,20100525,134800,68.00,68.09,67.96,68.05
WTIUSD,20100525,134900,68.05,68.10,68.05,68.09
WTIUSD,20100525,135000,68.07,68.10,68.02,68.03
WTIUSD,20100525,135100,68.03,68.08,68.03,68.07
WTIUSD,20100525,135200,68.06,68.09,67.99,68.01
WTIUSD,20100525,135300,68.02,68.02,67.92,67.94
WTIUSD,20100525,135400,67.93,67.94,67.78,67.79
WTIUSD,20100525,135500,67.79,67.85,67.74,67.78
WTIUSD,20100525,135600,67.78,67.79,67.76,67.77
WTIUSD,20100525,135700,67.76,67.78,67.62,67.63
WTIUSD,20100525,135800,67.65,67.71,67.57,67.71
WTIUSD,20100525,135900,67.72,67.80,67.71,67.78
WTIUSD,20100525,140000,67.81,67.93,67.80,67.91
WTIUSD,20100525,140100,67.90,67.93,67.79,67.87
WTIUSD,20100525,140200,67.88,67.93,67.86,67.91
WTIUSD,20100525,140300,67.91,67.91,67.79,67.82
WTIUSD,20100525,140400,67.82,67.94,67.79,67.91
WTIUSD,20100525,140500,67.94,67.94,67.86,67.90
WTIUSD,20100525,140600,67.90,67.92,67.83,67.85
WTIUSD,20100525,140700,67.85,67.90,67.83,67.86
WTIUSD,20100525,140800,67.86,67.95,67.86,67.87
WTIUSD,20100525,140900,67.88,67.90,67.86,67.86
WTIUSD,20100525,141000,67.88,67.93,67.85,67.93
WTIUSD,20100525,141100,67.91,68.02,67.90,67.96
WTIUSD,20100525,141200,67.97,68.03,67.96,68.03
WTIUSD,20100525,141300,68.02,68.05,67.99,68.05
WTIUSD,20100525,141400,68.05,68.07,68.01,68.04
WTIUSD,20100525,141500,68.03,68.05,67.96,67.97
WTIUSD,20100525,141600,67.99,67.99,67.92,67.92
WTIUSD,20100525,141700,67.93,67.95,67.92,67.92
WTIUSD,20100525,141800,67.93,67.98,67.93,67.95
WTIUSD,20100525,141900,67.91,67.97,67.86,67.95
WTIUSD,20100525,142000,67.93,68.06,67.93,67.98
WTIUSD,20100525,142100,67.99,68.04,67.96,67.97
WTIUSD,20100525,142200,67.97,67.99,67.87,67.87
WTIUSD,20100525,142300,67.88,67.88,67.81,67.84
WTIUSD,20100525,142400,67.83,67.87,67.83,67.85
WTIUSD,20100525,142500,67.83,67.92,67.82,67.86
WTIUSD,20100525,142600,67.88,68.01,67.87,67.97
WTIUSD,20100525,142700,67.97,68.01,67.96,67.97
WTIUSD,20100525,142800,67.96,67.99,67.96,67.98
WTIUSD,20100525,142900,67.99,68.08,67.96,68.07
WTIUSD,20100525,143000,68.06,68.14,68.04,68.14
WTIUSD,20100525,143100,68.12,68.14,67.94,67.97
WTIUSD,20100525,143200,67.96,68.01,67.89,67.89
WTIUSD,20100525,143300,67.88,67.96,67.87,67.94
WTIUSD,20100525,143400,67.93,67.94,67.88,67.94
WTIUSD,20100525,143500,67.92,67.95,67.81,67.89
WTIUSD,20100525,143600,67.88,67.91,67.83,67.85
WTIUSD,20100525,143700,67.87,67.88,67.79,67.81
WTIUSD,20100525,143800,67.83,67.83,67.74,67.78
WTIUSD,20100525,143900,67.76,67.82,67.72,67.78
WTIUSD,20100525,144000,67.79,67.92,67.79,67.86
WTIUSD,20100525,144100,67.86,67.90,67.84,67.90
WTIUSD,20100525,144200,67.89,67.89,67.78,67.79
WTIUSD,20100525,144300,67.80,67.81,67.73,67.76
WTIUSD,20100525,144400,67.76,67.76,67.71,67.71
WTIUSD,20100525,144500,67.73,67.75,67.62,67.66
WTIUSD,20100525,144600,67.67,67.72,67.61,67.65
WTIUSD,20100525,144700,67.65,67.66,67.45,67.54
WTIUSD,20100525,144800,67.54,67.62,67.51,67.60
WTIUSD,20100525,144900,67.60,67.65,67.59,67.62
WTIUSD,20100525,145000,67.62,67.65,67.56,67.59
WTIUSD,20100525,145100,67.57,67.70,67.55,67.69
WTIUSD,20100525,145200,67.67,67.74,67.67,67.74
WTIUSD,20100525,145300,67.73,67.74,67.62,67.65
WTIUSD,20100525,145400,67.65,67.65,67.58,67.61
WTIUSD,20100525,145500,67.62,67.62,67.49,67.56
WTIUSD,20100525,145600,67.56,67.56,67.35,67.38
WTIUSD,20100525,145700,67.38,67.42,67.25,67.28
WTIUSD,20100525,145800,67.28,67.29,67.20,67.24
WTIUSD,20100525,145900,67.23,67.33,67.15,67.32
WTIUSD,20100525,150000,67.31,67.37,67.29,67.34
WTIUSD,20100525,150100,67.35,67.40,67.23,67.35
WTIUSD,20100525,150200,67.34,67.49,67.34,67.44
WTIUSD,20100525,150300,67.43,67.50,67.38,67.45
WTIUSD,20100525,150400,67.47,67.48,67.37,67.37
WTIUSD,20100525,150500,67.39,67.41,67.32,67.40
WTIUSD,20100525,150600,67.39,67.45,67.29,67.44
WTIUSD,20100525,150700,67.42,67.50,67.40,67.50
WTIUSD,20100525,150800,67.49,67.54,67.43,67.53
WTIUSD,20100525,150900,67.51,67.62,67.50,67.62
WTIUSD,20100525,151000,67.60,67.66,67.60,67.62
WTIUSD,20100525,151100,67.63,67.71,67.59,67.70
WTIUSD,20100525,151200,67.69,67.69,67.64,67.69
WTIUSD,20100525,151300,67.71,67.71,67.63,67.70
WTIUSD,20100525,151400,67.70,67.72,67.55,67.55
WTIUSD,20100525,151500,67.55,67.63,67.55,67.58
WTIUSD,20100525,151600,67.55,67.57,67.49,67.52
WTIUSD,20100525,151700,67.52,67.61,67.50,67.60
WTIUSD,20100525,151800,67.59,67.63,67.55,67.62
WTIUSD,20100525,151900,67.62,67.78,67.62,67.73
WTIUSD,20100525,152000,67.73,67.90,67.73,67.78
WTIUSD,20100525,152100,67.77,67.84,67.71,67.71
WTIUSD,20100525,152200,67.71,67.74,67.67,67.67
WTIUSD,20100525,152300,67.69,67.69,67.57,67.63
WTIUSD,20100525,152400,67.62,67.74,67.62,67.70
WTIUSD,20100525,152500,67.69,67.74,67.62,67.67
WTIUSD,20100525,152600,67.65,67.67,67.58,67.61
WTIUSD,20100525,152700,67.61,67.61,67.50,67.51
WTIUSD,20100525,152800,67.51,67.60,67.51,67.55
WTIUSD,20100525,152900,67.56,67.59,67.51,67.54
WTIUSD,20100525,153000,67.52,67.55,67.41,67.43
WTIUSD,20100525,153100,67.41,67.47,67.30,67.41
WTIUSD,20100525,153200,67.39,67.51,67.37,67.46
WTIUSD,20100525,153300,67.45,67.47,67.41,67.41
WTIUSD,20100525,153400,67.41,67.72,67.40,67.72
WTIUSD,20100525,153500,67.72,67.73,67.61,67.64
WTIUSD,20100525,153600,67.64,67.64,67.51,67.63
WTIUSD,20100525,153700,67.60,67.65,67.53,67.54
WTIUSD,20100525,153800,67.52,67.58,67.46,67.56
WTIUSD,20100525,153900,67.57,67.58,67.52,67.55
WTIUSD,20100525,154000,67.56,67.62,67.49,67.52
WTIUSD,20100525,154100,67.53,67.54,67.34,67.34
WTIUSD,20100525,154200,67.34,67.47,67.34,67.46
WTIUSD,20100525,154300,67.47,67.48,67.31,67.43
WTIUSD,20100525,154400,67.42,67.58,67.39,67.54
WTIUSD,20100525,154500,67.54,67.67,67.54,67.62
WTIUSD,20100525,154600,67.64,67.64,67.51,67.63
WTIUSD,20100525,154700,67.66,67.73,67.62,67.63
WTIUSD,20100525,154800,67.64,67.68,67.52,67.55
WTIUSD,20100525,154900,67.57,67.81,67.56,67.80
WTIUSD,20100525,155000,67.80,67.87,67.69,67.74
WTIUSD,20100525,155100,67.74,67.82,67.71,67.80
WTIUSD,20100525,155200,67.79,67.83,67.77,67.80
WTIUSD,20100525,155300,67.81,67.98,67.80,67.87
WTIUSD,20100525,155400,67.86,67.91,67.81,67.83
WTIUSD,20100525,155500,67.85,67.86,67.80,67.81
WTIUSD,20100525,155600,67.83,67.85,67.74,67.83
WTIUSD,20100525,155700,67.83,67.93,67.80,67.89
WTIUSD,20100525,155800,67.87,67.88,67.75,67.75
WTIUSD,20100525,155900,67.76,67.79,67.73,67.76
WTIUSD,20100525,160000,67.75,67.81,67.73,67.81
WTIUSD,20100525,160100,67.80,67.89,67.69,67.85
WTIUSD,20100525,160200,67.83,67.85,67.69,67.72
WTIUSD,20100525,160300,67.74,67.92,67.70,67.92
WTIUSD,20100525,160400,67.92,68.11,67.89,68.07
WTIUSD,20100525,160500,68.08,68.19,68.06,68.14
WTIUSD,20100525,160600,68.12,68.16,68.05,68.12
WTIUSD,20100525,160700,68.10,68.13,67.95,67.97
WTIUSD,20100525,160800,67.94,68.16,67.92,68.16
WTIUSD,20100525,160900,68.16,68.16,67.98,68.05
WTIUSD,20100525,161000,68.02,68.08,67.96,68.03
WTIUSD,20100525,161100,68.03,68.03,67.86,67.92
WTIUSD,20100525,161200,67.90,67.90,67.79,67.85
WTIUSD,20100525,161300,67.85,68.03,67.85,67.94
WTIUSD,20100525,161400,67.94,68.10,67.94,68.07
WTIUSD,20100525,161500,68.06,68.10,67.96,68.08
WTIUSD,20100525,161600,68.07,68.21,68.05,68.19
WTIUSD,20100525,161700,68.21,68.27,68.14,68.19
WTIUSD,20100525,161800,68.21,68.27,68.14,68.24
WTIUSD,20100525,161900,68.25,68.29,68.13,68.16
WTIUSD,20100525,162000,68.17,68.23,68.06,68.21
WTIUSD,20100525,162100,68.20,68.25,68.05,68.10
WTIUSD,20100525,162200,68.11,68.13,67.97,68.03
WTIUSD,20100525,162300,67.99,68.06,67.96,67.97
WTIUSD,20100525,162400,67.98,68.14,67.98,68.11
WTIUSD,20100525,162500,68.10,68.14,68.02,68.13
WTIUSD,20100525,162600,68.12,68.21,68.12,68.18
WTIUSD,20100525,162700,68.18,68.20,68.09,68.14
WTIUSD,20100525,162800,68.13,68.16,68.07,68.09
WTIUSD,20100525,162900,68.09,68.15,68.05,68.07
WTIUSD,20100525,163000,68.08,68.10,68.04,68.05
WTIUSD,20100525,163100,68.05,68.05,67.96,67.99
WTIUSD,20100525,163200,68.00,68.13,67.99,68.12
WTIUSD,20100525,163300,68.11,68.14,68.04,68.10
WTIUSD,20100525,163400,68.07,68.12,68.01,68.02
WTIUSD,20100525,163500,68.01,68.03,67.86,67.98
WTIUSD,20100525,163600,67.99,67.99,67.89,67.99
WTIUSD,20100525,163700,67.97,68.09,67.96,68.09
WTIUSD,20100525,163800,68.08,68.10,68.01,68.03
WTIUSD,20100525,163900,68.02,68.13,67.96,68.08
WTIUSD,20100525,164000,68.08,68.09,67.95,67.95
WTIUSD,20100525,164100,67.95,67.97,67.83,67.86
WTIUSD,20100525,164200,67.86,67.91,67.83,67.90
WTIUSD,20100525,164300,67.92,67.92,67.84,67.90
WTIUSD,20100525,164400,67.91,67.91,67.81,67.87
WTIUSD,20100525,164500,67.85,67.85,67.64,67.68
WTIUSD,20100525,164600,67.67,67.76,67.63,67.73
WTIUSD,20100525,164700,67.75,67.77,67.70,67.73
WTIUSD,20100525,164800,67.72,67.79,67.67,67.79
WTIUSD,20100525,164900,67.81,67.86,67.77,67.80
WTIUSD,20100525,165000,67.79,67.82,67.70,67.82
WTIUSD,20100525,165100,67.81,67.91,67.80,67.83
WTIUSD,20100525,165200,67.84,67.84,67.75,67.77
WTIUSD,20100525,165300,67.78,67.86,67.78,67.82
WTIUSD,20100525,165400,67.85,67.96,67.82,67.96
WTIUSD,20100525,165500,67.93,67.97,67.84,67.88
WTIUSD,20100525,165600,67.88,67.94,67.87,67.91
WTIUSD,20100525,165700,67.90,68.03,67.90,67.99
WTIUSD,20100525,165800,67.99,68.07,67.98,68.04
WTIUSD,20100525,165900,68.03,68.06,68.01,68.02
WTIUSD,20100525,170000,68.04,68.10,68.00,68.08
WTIUSD,20100525,170100,68.07,68.24,68.04,68.24
WTIUSD,20100525,170200,68.22,68.37,68.14,68.37
WTIUSD,20100525,170300,68.38,68.45,68.34,68.36
WTIUSD,20100525,170400,68.36,68.58,68.33,68.58
WTIUSD,20100525,170500,68.56,68.67,68.51,68.53
WTIUSD,20100525,170600,68.54,68.58,68.47,68.55
WTIUSD,20100525,170700,68.55,68.67,68.53,68.65
WTIUSD,20100525,170800,68.64,68.70,68.59,68.65
WTIUSD,20100525,170900,68.65,68.75,68.61,68.71
WTIUSD,20100525,171000,68.70,68.71,68.53,68.55
WTIUSD,20100525,171100,68.56,68.58,68.50,68.54
WTIUSD,20100525,171200,68.54,68.55,68.46,68.47
WTIUSD,20100525,171300,68.47,68.47,68.35,68.43
WTIUSD,20100525,171400,68.43,68.45,68.37,68.41
WTIUSD,20100525,171500,68.41,68.49,68.40,68.48
WTIUSD,20100525,171600,68.46,68.48,68.41,68.42
WTIUSD,20100525,171700,68.45,68.51,68.44,68.46
WTIUSD,20100525,171800,68.46,68.47,68.40,68.46
WTIUSD,20100525,171900,68.45,68.47,68.35,68.38
WTIUSD,20100525,172000,68.37,68.39,68.27,68.30
WTIUSD,20100525,172100,68.31,68.40,68.31,68.33
WTIUSD,20100525,172200,68.32,68.35,68.26,68.26
WTIUSD,20100525,172300,68.27,68.29,68.22,68.24
WTIUSD,20100525,172400,68.21,68.23,68.20,68.22
WTIUSD,20100525,172500,68.22,68.28,68.16,68.26
WTIUSD,20100525,172600,68.24,68.25,68.22,68.23
WTIUSD,20100525,172700,68.23,68.32,68.19,68.26
WTIUSD,20100525,172800,68.25,68.28,68.22,68.25
WTIUSD,20100525,172900,68.25,68.30,68.25,68.29
WTIUSD,20100525,173000,68.30,68.38,68.29,68.30
WTIUSD,20100525,173100,68.32,68.35,68.28,68.29
WTIUSD,20100525,173200,68.32,68.32,68.24,68.25
WTIUSD,20100525,173300,68.24,68.34,68.24,68.34
WTIUSD,20100525,173400,68.34,68.35,68.28,68.33
WTIUSD,20100525,173500,68.33,68.34,68.20,68.22
WTIUSD,20100525,173600,68.22,68.23,68.14,68.23
WTIUSD,20100525,173700,68.24,68.26,68.20,68.25
WTIUSD,20100525,173800,68.26,68.26,68.17,68.22
WTIUSD,20100525,173900,68.21,68.22,68.08,68.21
WTIUSD,20100525,174000,68.22,68.25,68.15,68.23
WTIUSD,20100525,174100,68.23,68.29,68.18,68.22
WTIUSD,20100525,174200,68.21,68.29,68.21,68.29
WTIUSD,20100525,174300,68.27,68.32,68.21,68.24
WTIUSD,20100525,174400,68.22,68.23,68.14,68.17
WTIUSD,20100525,174500,68.18,68.25,68.15,68.20
WTIUSD,20100525,174600,68.18,68.20,68.10,68.13
WTIUSD,20100525,174700,68.13,68.25,68.13,68.23
WTIUSD,20100525,174800,68.23,68.26,68.21,68.25
WTIUSD,20100525,174900,68.24,68.30,68.24,68.24
WTIUSD,20100525,175000,68.25,68.28,68.20,68.26
WTIUSD,20100525,175100,68.26,68.31,68.25,68.30
WTIUSD,20100525,175200,68.29,68.39,68.29,68.36
WTIUSD,20100525,175300,68.37,68.44,68.33,68.44
WTIUSD,20100525,175400,68.42,68.47,68.31,68.33
WTIUSD,20100525,175500,68.35,68.44,68.32,68.42
WTIUSD,20100525,175600,68.43,68.54,68.43,68.49
WTIUSD,20100525,175700,68.48,68.52,68.44,68.52
WTIUSD,20100525,175800,68.53,68.65,68.48,68.64
WTIUSD,20100525,175900,68.65,68.65,68.55,68.56
WTIUSD,20100525,180000,68.56,68.58,68.51,68.54
WTIUSD,20100525,180100,68.53,68.58,68.45,68.52
WTIUSD,20100525,180200,68.53,68.64,68.53,68.64
WTIUSD,20100525,180300,68.62,68.65,68.51,68.56
WTIUSD,20100525,180400,68.57,68.66,68.56,68.66
WTIUSD,20100525,180500,68.66,68.71,68.64,68.68
WTIUSD,20100525,180600,68.66,68.66,68.61,68.61
WTIUSD,20100525,180700,68.60,68.64,68.56,68.57
WTIUSD,20100525,180800,68.57,68.60,68.51,68.58
WTIUSD,20100525,180900,68.59,68.61,68.55,68.56
WTIUSD,20100525,181000,68.56,68.59,68.46,68.46
WTIUSD,20100525,181100,68.47,68.51,68.42,68.45
WTIUSD,20100525,181200,68.44,68.49,68.44,68.44
WTIUSD,20100525,181300,68.48,68.53,68.47,68.48
WTIUSD,20100525,181400,68.48,68.56,68.47,68.53
WTIUSD,20100525,181500,68.50,68.55,68.48,68.54
WTIUSD,20100525,181600,68.54,68.61,68.53,68.54
WTIUSD,20100525,181700,68.57,68.57,68.42,68.45
WTIUSD,20100525,181800,68.45,68.46,68.35,68.35
WTIUSD,20100525,181900,68.34,68.46,68.34,68.41
WTIUSD,20100525,182000,68.42,68.42,68.34,68.37
WTIUSD,20100525,182100,68.36,68.43,68.35,68.36
WTIUSD,20100525,182200,68.35,68.38,68.28,68.32
WTIUSD,20100525,182300,68.32,68.35,68.27,68.31
WTIUSD,20100525,182400,68.33,68.38,68.33,68.36
WTIUSD,20100525,182500,68.35,68.38,68.31,68.31
WTIUSD,20100525,182600,68.32,68.33,68.24,68.33
WTIUSD,20100525,182700,68.31,68.49,68.31,68.45
WTIUSD,20100525,182800,68.42,68.43,68.33,68.33
WTIUSD,20100525,182900,68.35,68.38,68.29,68.33
WTIUSD,20100525,183000,68.33,68.35,68.27,68.30
WTIUSD,20100525,183100,68.28,68.29,68.25,68.27
WTIUSD,20100525,183200,68.27,68.35,68.21,68.35
WTIUSD,20100525,183300,68.34,68.49,68.30,68.41
WTIUSD,20100525,183400,68.40,68.43,68.25,68.25
WTIUSD,20100525,183500,68.25,68.29,68.20,68.25
WTIUSD,20100525,183600,68.25,68.30,68.22,68.27
WTIUSD,20100525,183700,68.29,68.40,68.28,68.35
WTIUSD,20100525,183800,68.37,68.42,68.33,68.33
WTIUSD,20100525,183900,68.35,68.37,68.32,68.37
WTIUSD,20100525,184000,68.35,68.40,68.34,68.40
WTIUSD,20100525,184100,68.40,68.40,68.29,68.32
WTIUSD,20100525,184200,68.33,68.33,68.23,68.31
WTIUSD,20100525,184300,68.29,68.31,68.26,68.28
WTIUSD,20100525,184400,68.27,68.29,68.22,68.23
WTIUSD,20100525,184500,68.22,68.24,68.06,68.08
WTIUSD,20100525,184600,68.09,68.14,68.08,68.12
WTIUSD,20100525,184700,68.12,68.22,68.12,68.15
WTIUSD,20100525,184800,68.17,68.21,68.12,68.16
WTIUSD,20100525,184900,68.15,68.18,68.14,68.16
WTIUSD,20100525,185000,68.17,68.23,68.15,68.20
WTIUSD,20100525,185100,68.21,68.24,68.13,68.18
WTIUSD,20100525,185200,68.19,68.19,68.16,68.16
WTIUSD,20100525,185300,68.15,68.21,68.15,68.16
WTIUSD,20100525,185400,68.15,68.27,68.14,68.23
WTIUSD,20100525,185500,68.22,68.29,68.21,68.24
WTIUSD,20100525,185600,68.23,68.24,68.21,68.24
WTIUSD,20100525,185700,68.24,68.38,68.21,68.37
WTIUSD,20100525,185800,68.38,68.38,68.25,68.28
WTIUSD,20100525,185900,68.28,68.29,68.19,68.22
WTIUSD,20100525,190000,68.24,68.31,68.20,68.24
WTIUSD,20100525,190100,68.23,68.33,68.21,68.28
WTIUSD,20100525,190200,68.27,68.30,68.19,68.23
WTIUSD,20100525,190300,68.23,68.25,68.11,68.12
WTIUSD,20100525,190400,68.14,68.19,68.08,68.19
WTIUSD,20100525,190500,68.19,68.21,68.14,68.16
WTIUSD,20100525,190600,68.19,68.24,68.13,68.14
WTIUSD,20100525,190700,68.11,68.16,68.05,68.10
WTIUSD,20100525,190800,68.08,68.15,68.07,68.07
WTIUSD,20100525,190900,68.07,68.11,67.92,67.94
WTIUSD,20100525,191000,67.95,67.99,67.93,67.95
WTIUSD,20100525,191100,67.95,67.98,67.88,67.95
WTIUSD,20100525,191200,67.95,67.96,67.78,67.81
WTIUSD,20100525,191300,67.82,67.88,67.79,67.88
WTIUSD,20100525,191400,67.89,67.95,67.84,67.95
WTIUSD,20100525,191500,67.93,67.95,67.85,67.88
WTIUSD,20100525,191600,67.87,67.90,67.82,67.89
WTIUSD,20100525,191700,67.91,67.91,67.72,67.73
WTIUSD,20100525,191800,67.74,67.81,67.73,67.77
WTIUSD,20100525,191900,67.75,67.82,67.74,67.81
WTIUSD,20100525,192000,67.79,67.86,67.79,67.85
WTIUSD,20100525,192100,67.85,67.87,67.80,67.85
WTIUSD,20100525,192200,67.84,67.93,67.83,67.92
WTIUSD,20100525,192300,67.92,68.06,67.92,68.05
WTIUSD,20100525,192400,68.06,68.11,68.01,68.01
WTIUSD,20100525,192500,68.03,68.09,68.02,68.09
WTIUSD,20100525,192600,68.07,68.11,68.03,68.09
WTIUSD,20100525,192700,68.09,68.19,68.06,68.18
WTIUSD,20100525,192800,68.19,68.19,68.09,68.12
WTIUSD,20100525,192900,68.14,68.14,68.07,68.11
WTIUSD,20100525,193000,68.11,68.19,68.06,68.11
WTIUSD,20100525,193100,68.09,68.14,68.09,68.13
WTIUSD,20100525,193200,68.13,68.20,68.02,68.08
WTIUSD,20100525,193300,68.07,68.11,67.99,68.05
WTIUSD,20100525,193400,68.06,68.09,68.03,68.03
WTIUSD,20100525,193500,68.03,68.04,67.98,68.00
WTIUSD,20100525,193600,68.00,68.12,68.00,68.08
WTIUSD,20100525,193700,68.09,68.10,68.02,68.05
WTIUSD,20100525,193800,68.04,68.09,68.03,68.03
WTIUSD,20100525,193900,68.02,68.04,67.93,67.98
WTIUSD,20100525,194000,67.98,67.98,67.92,67.98
WTIUSD,20100525,194100,67.99,67.99,67.93,67.93
WTIUSD,20100525,194200,67.93,67.93,67.86,67.92
WTIUSD,20100525,194300,67.91,67.98,67.88,67.95
WTIUSD,20100525,194400,67.95,67.96,67.87,67.87
WTIUSD,20100525,194500,67.88,67.94,67.85,67.92
WTIUSD,20100525,194600,67.91,67.97,67.90,67.91
WTIUSD,20100525,194700,67.92,67.95,67.90,67.95
WTIUSD,20100525,194800,67.96,68.03,67.93,68.01
WTIUSD,20100525,194900,68.02,68.05,67.93,67.97
WTIUSD,20100525,195000,67.98,68.05,67.95,68.03
WTIUSD,20100525,195100,68.01,68.03,67.88,67.92
WTIUSD,20100525,195200,67.91,68.02,67.89,68.00
WTIUSD,20100525,195300,68.03,68.11,68.02,68.02
WTIUSD,20100525,195400,68.03,68.13,68.03,68.04
WTIUSD,20100525,195500,68.04,68.05,67.99,68.05
WTIUSD,20100525,195600,68.04,68.07,68.01,68.03
WTIUSD,20100525,195700,68.02,68.11,68.02,68.07
WTIUSD,20100525,195800,68.07,68.10,68.01,68.05
WTIUSD,20100525,195900,68.04,68.05,67.85,67.91
WTIUSD,20100525,200000,67.92,68.06,67.92,67.97
WTIUSD,20100525,200100,67.99,67.99,67.86,67.91
WTIUSD,20100525,200200,67.89,67.97,67.89,67.90
WTIUSD,20100525,200300,67.93,68.01,67.88,68.00
WTIUSD,20100525,200400,67.98,67.99,67.94,67.94
WTIUSD,20100525,200500,67.93,68.02,67.91,68.02
WTIUSD,20100525,200600,68.00,68.04,67.95,68.04
WTIUSD,20100525,200700,68.03,68.15,68.03,68.11
WTIUSD,20100525,200800,68.11,68.20,68.10,68.12
WTIUSD,20100525,200900,68.14,68.14,68.05,68.11
WTIUSD,20100525,201000,68.10,68.10,68.05,68.09
WTIUSD,20100525,201100,68.08,68.19,68.08,68.13
WTIUSD,20100525,201200,68.12,68.19,68.08,68.18
WTIUSD,20100525,201300,68.21,68.26,68.16,68.22
WTIUSD,20100525,201400,68.23,68.49,68.23,68.44
WTIUSD,20100525,201500,68.43,68.57,68.42,68.51
WTIUSD,20100525,201600,68.52,68.52,68.39,68.42
WTIUSD,20100525,201700,68.40,68.43,68.36,68.42
WTIUSD,20100525,201800,68.44,68.44,68.34,68.36
WTIUSD,20100525,201900,68.33,68.46,68.33,68.46
WTIUSD,20100525,202000,68.45,68.64,68.43,68.64
WTIUSD,20100525,202100,68.64,68.77,68.63,68.66
WTIUSD,20100525,202200,68.68,68.72,68.55,68.67
WTIUSD,20100525,202300,68.67,68.67,68.52,68.52
WTIUSD,20100525,202400,68.54,68.63,68.52,68.54
WTIUSD,20100525,202500,68.52,68.77,68.49,68.75
WTIUSD,20100525,202600,68.77,68.88,68.70,68.84
WTIUSD,20100525,202700,68.85,68.87,68.77,68.84
WTIUSD,20100525,202800,68.83,68.87,68.72,68.74
WTIUSD,20100525,202900,68.74,68.80,68.71,68.77
WTIUSD,20100525,203000,68.77,68.77,68.72,68.72
WTIUSD,20100525,203100,68.70,68.74,68.64,68.74
WTIUSD,20100525,203200,68.74,68.75,68.68,68.75
WTIUSD,20100525,203300,68.75,68.77,68.67,68.69
WTIUSD,20100525,203400,68.68,68.75,68.65,68.68
WTIUSD,20100525,203500,68.68,68.72,68.60,68.60
WTIUSD,20100525,203600,68.60,68.70,68.59,68.65
WTIUSD,20100525,203700,68.64,68.71,68.64,68.71
WTIUSD,20100525,203800,68.69,68.76,68.65,68.73
WTIUSD,20100525,203900,68.74,68.86,68.74,68.84
WTIUSD,20100525,204000,68.87,68.87,68.68,68.69
WTIUSD,20100525,204100,68.71,68.72,68.65,68.66
WTIUSD,20100525,204200,68.66,68.74,68.66,68.72
WTIUSD,20100525,204300,68.73,68.81,68.73,68.78
WTIUSD,20100525,204400,68.79,68.94,68.79,68.94
WTIUSD,20100525,204500,68.94,68.95,68.85,68.85
WTIUSD,20100525,204600,68.86,68.87,68.82,68.83
WTIUSD,20100525,204700,68.81,68.83,68.77,68.83
WTIUSD,20100525,204800,68.84,68.96,68.84,68.94
WTIUSD,20100525,204900,68.94,69.08,68.94,69.05
WTIUSD,20100525,205000,69.05,69.30,69.05,69.28
WTIUSD,20100525,205100,69.27,69.28,69.08,69.11
WTIUSD,20100525,205200,69.09,69.09,69.00,69.02
WTIUSD,20100525,205300,69.02,69.09,69.00,69.08
WTIUSD,20100525,205400,69.08,69.10,68.97,69.00
WTIUSD,20100525,205500,69.00,69.07,68.98,69.07
WTIUSD,20100525,205600,69.06,69.08,68.95,68.97
WTIUSD,20100525,205700,68.99,68.99,68.87,68.94
WTIUSD,20100525,205800,68.92,69.01,68.90,69.01
WTIUSD,20100525,205900,69.00,69.00,68.91,68.96
WTIUSD,20100525,210000,68.92,68.99,68.92,68.93
WTIUSD,20100525,210100,68.94,68.99,68.91,68.94
WTIUSD,20100525,210200,68.96,68.99,68.91,68.98
WTIUSD,20100525,210300,68.99,69.10,68.96,69.07
WTIUSD,20100525,210400,69.07,69.07,68.93,68.94
WTIUSD,20100525,210500,68.92,69.06,68.90,68.96
WTIUSD,20100525,210600,68.97,69.08,68.97,69.03
WTIUSD,20100525,210700,69.03,69.09,69.02,69.06
WTIUSD,20100525,210800,69.06,69.07,69.01,69.03
WTIUSD,20100525,210900,69.05,69.07,68.99,69.00
WTIUSD,20100525,211000,69.00,69.08,68.99,69.04
WTIUSD,20100525,211100,69.05,69.15,69.02,69.15
WTIUSD,20100525,211200,69.14,69.15,69.03,69.06
WTIUSD,20100525,211300,69.07,69.08,69.05,69.08
WTIUSD,20100525,211400,69.09,69.12,69.03,69.04
WTIUSD,20100525,211500,69.06,69.06,68.97,69.01
WTIUSD,20100525,211600,69.03,69.06,68.99,69.05
WTIUSD,20100525,211700,69.04,69.04,69.01,69.02
WTIUSD,20100525,211800,69.01,69.03,68.96,69.00
WTIUSD,20100525,211900,68.99,69.01,68.94,69.00
WTIUSD,20100525,212000,68.99,69.01,68.97,69.00
WTIUSD,20100525,212100,69.00,69.10,68.99,69.03
WTIUSD,20100525,212200,69.02,69.08,68.98,69.06
WTIUSD,20100525,212300,69.07,69.16,69.06,69.13
WTIUSD,20100525,212400,69.13,69.25,69.10,69.25
WTIUSD,20100525,212500,69.24,69.30,69.19,69.26
WTIUSD,20100525,212600,69.29,69.30,69.21,69.21
WTIUSD,20100525,212700,69.23,69.26,69.14,69.17
WTIUSD,20100525,212800,69.14,69.20,69.14,69.19
WTIUSD,20100525,212900,69.18,69.20,69.13,69.14
WTIUSD,20100525,213000,69.13,69.20,69.12,69.17
WTIUSD,20100525,213100,69.19,69.27,69.11,69.24
WTIUSD,20100525,213200,69.23,69.25,69.17,69.17
WTIUSD,20100525,213300,69.18,69.23,69.17,69.23
WTIUSD,20100525,213400,69.22,69.26,69.17,69.26
WTIUSD,20100525,213500,69.26,69.32,69.19,69.24
WTIUSD,20100525,213600,69.27,69.31,69.25,69.31
WTIUSD,20100525,213700,69.29,69.34,69.27,69.29
WTIUSD,20100525,213800,69.28,69.30,69.26,69.27
WTIUSD,20100525,213900,69.26,69.26,69.22,69.22
WTIUSD,20100525,214000,69.22,69.23,69.15,69.20
WTIUSD,20100525,214100,69.19,69.26,69.15,69.26
WTIUSD,20100525,214200,69.24,69.26,69.15,69.26
WTIUSD,20100525,214300,69.27,69.31,69.25,69.29
WTIUSD,20100525,214400,69.27,69.30,69.20,69.20
WTIUSD,20100525,214500,69.20,69.28,69.19,69.23
WTIUSD,20100525,214600,69.23,69.24,69.15,69.22
WTIUSD,20100525,214700,69.22,69.22,69.18,69.22
WTIUSD,20100525,214800,69.23,69.23,69.16,69.20
WTIUSD,20100525,214900,69.23,69.23,69.18,69.22
WTIUSD,20100525,215000,69.21,69.30,69.21,69.26
WTIUSD,20100525,215100,69.27,69.29,69.15,69.18
WTIUSD,20100525,215200,69.18,69.20,69.18,69.18
WTIUSD,20100525,215300,69.19,69.20,69.18,69.20
WTIUSD,20100525,215400,69.18,69.21,69.12,69.21
WTIUSD,20100525,215500,69.19,69.25,69.18,69.24
WTIUSD,20100525,215600,69.24,69.29,69.24,69.26
WTIUSD,20100525,215700,69.24,69.29,69.24,69.29
WTIUSD,20100525,215800,69.27,69.37,69.27,69.35
WTIUSD,20100525,215900,69.35,69.37,69.33,69.33
WTIUSD,20100525,220000,69.34,69.34,69.29,69.29
WTIUSD,20100525,220100,69.28,69.36,69.28,69.36
WTIUSD,20100525,220200,69.35,69.37,69.33,69.33
WTIUSD,20100525,220300,69.35,69.38,69.33,69.38
WTIUSD,20100525,220400,69.37,69.39,69.36,69.38
WTIUSD,20100525,220500,69.38,69.39,69.34,69.39
WTIUSD,20100525,220600,69.38,69.44,69.38,69.42
WTIUSD,20100525,220700,69.41,69.42,69.39,69.41
WTIUSD,20100525,220800,69.40,69.43,69.39,69.42
WTIUSD,20100525,220900,69.40,69.42,69.38,69.38
WTIUSD,20100525,221000,69.40,69.40,69.38,69.38
WTIUSD,20100525,221100,69.38,69.39,69.33,69.33
WTIUSD,20100525,221200,69.34,69.34,69.30,69.33
WTIUSD,20100525,221300,69.34,69.36,69.32,69.32
WTIUSD,20100525,221400,69.30,69.33,69.30,69.33
WTIUSD,20100525,221500,69.34,69.36,69.30,69.36
WTIUSD,20100525,221600,69.35,69.39,69.34,69.36
WTIUSD,20100525,221700,69.33,69.34,69.33,69.34
WTIUSD,20100525,221800,69.36,69.44,69.36,69.44
WTIUSD,20100525,221900,69.43,69.45,69.39,69.39
WTIUSD,20100525,222000,69.40,69.44,69.39,69.40
WTIUSD,20100525,222100,69.40,69.43,69.39,69.43
WTIUSD,20100525,222200,69.42,69.43,69.39,69.39
WTIUSD,20100525,222300,69.41,69.43,69.41,69.42
WTIUSD,20100525,222400,69.41,69.42,69.41,69.42
WTIUSD,20100525,222500,69.40,69.44,69.40,69.43
WTIUSD,20100525,222600,69.41,69.42,69.39,69.41
WTIUSD,20100525,222700,69.42,69.42,69.37,69.37
WTIUSD,20100525,222800,69.39,69.41,69.37,69.41
WTIUSD,20100525,222900,69.39,69.40,69.36,69.39
WTIUSD,20100525,223000,69.38,69.43,69.33,69.33
WTIUSD,20100525,223100,69.41,69.50,69.13,69.41
WTIUSD,20100525,223200,69.41,69.47,69.41,69.46
WTIUSD,20100525,223300,69.45,69.57,69.43,69.53
WTIUSD,20100525,223400,69.54,69.56,69.51,69.52
WTIUSD,20100525,223500,69.53,69.58,69.53,69.58
WTIUSD,20100525,223600,69.58,69.60,69.54,69.60
WTIUSD,20100525,223700,69.61,69.62,69.58,69.60
WTIUSD,20100525,223800,69.61,69.63,69.57,69.57
WTIUSD,20100525,223900,69.57,69.61,69.56,69.57
WTIUSD,20100525,224000,69.57,69.62,69.55,69.57
WTIUSD,20100525,224100,69.60,69.62,69.60,69.61
WTIUSD,20100525,224200,69.61,69.62,69.60,69.62
WTIUSD,20100525,224300,69.59,69.59,69.55,69.59
WTIUSD,20100525,224400,69.60,69.60,69.55,69.55
WTIUSD,20100525,224500,69.56,69.58,69.56,69.56
WTIUSD,20100525,224600,69.56,69.59,69.54,69.54
WTIUSD,20100525,224700,69.57,69.61,69.57,69.60
WTIUSD,20100525,224800,69.60,69.62,69.58,69.62
WTIUSD,20100525,224900,69.60,69.63,69.60,69.62
WTIUSD,20100525,225000,69.60,69.65,69.60,69.65
WTIUSD,20100525,225100,69.63,69.65,69.62,69.63
WTIUSD,20100525,225200,69.63,69.69,69.62,69.69
WTIUSD,20100525,225300,69.67,69.68,69.67,69.67
WTIUSD,20100525,225400,69.67,69.69,69.65,69.68
WTIUSD,20100525,225500,69.67,69.73,69.66,69.72
WTIUSD,20100525,225600,69.71,69.72,69.70,69.71
WTIUSD,20100525,225700,69.69,69.72,69.67,69.71
WTIUSD,20100525,225800,69.69,69.78,69.69,69.78
WTIUSD,20100525,225900,69.78,69.85,69.78,69.83
WTIUSD,20100525,230000,69.85,69.91,69.84,69.88
WTIUSD,20100525,230100,69.88,69.91,69.84,69.91
WTIUSD,20100525,230200,69.90,69.90,69.87,69.87
WTIUSD,20100525,230300,69.86,69.98,69.86,69.98
WTIUSD,20100525,230400,69.94,69.98,69.93,69.97
WTIUSD,20100525,230500,69.97,70.03,69.97,69.99
WTIUSD,20100525,230600,69.97,69.99,69.95,69.95
WTIUSD,20100525,230700,69.92,69.94,69.92,69.93
WTIUSD,20100525,230800,69.92,69.92,69.89,69.92
WTIUSD,20100525,230900,69.92,69.95,69.92,69.94
WTIUSD,20100525,231000,69.91,69.92,69.88,69.92
WTIUSD,20100525,231100,69.92,69.94,69.88,69.94
WTIUSD,20100525,231200,69.92,69.95,69.89,69.89
WTIUSD,20100525,231300,69.89,69.93,69.88,69.93
WTIUSD,20100525,231400,69.94,69.96,69.93,69.93
DJIUSD,20100525,000100,10009,10009,10002,10002
DJIUSD,20100525,000200,10002,10002,9996,9999
DJIUSD,20100525,000300,9999,9999,9998,9998
DJIUSD,20100525,000600,10006,10008,10006,10008
DJIUSD,20100525,000700,10009,10010,10009,10009
DJIUSD,20100525,000800,10008,10009,10008,10009
DJIUSD,20100525,001200,10008,10008,10005,10006
DJIUSD,20100525,001300,10005,10007,10001,10007
DJIUSD,20100525,001400,10005,10005,10004,10004
DJIUSD,20100525,001500,10005,10005,10005,10005
DJIUSD,20100525,001600,10003,10003,9999,9999
DJIUSD,20100525,001700,9999,10000,9996,10000
DJIUSD,20100525,001800,10000,10002,9997,9997
DJIUSD,20100525,001900,9996,9996,9991,9992
DJIUSD,20100525,002000,9990,9996,9990,9996
DJIUSD,20100525,002100,9991,9994,9991,9993
DJIUSD,20100525,002200,9995,9995,9991,9991
DJIUSD,20100525,002300,9991,9993,9991,9993
DJIUSD,20100525,002400,9991,9991,9990,9990
DJIUSD,20100525,002500,9991,9993,9991,9993
DJIUSD,20100525,002600,9994,9994,9993,9993
DJIUSD,20100525,002700,9992,9992,9991,9991
DJIUSD,20100525,002800,9991,9992,9990,9992
DJIUSD,20100525,002900,9990,9992,9990,9992
DJIUSD,20100525,003000,9992,9992,9991,9992
DJIUSD,20100525,003100,9992,9992,9989,9989
DJIUSD,20100525,003200,9992,9993,9992,9992
DJIUSD,20100525,003300,9992,9992,9989,9990
DJIUSD,20100525,003400,9991,9991,9990,9991
DJIUSD,20100525,003500,9991,9993,9991,9993
DJIUSD,20100525,003600,9992,9993,9992,9993
DJIUSD,20100525,003700,9992,9993,9990,9990
DJIUSD,20100525,003800,9990,9992,9990,9992
DJIUSD,20100525,003900,9991,9991,9991,9991
DJIUSD,20100525,004000,9992,9993,9991,9991
DJIUSD,20100525,004200,9991,9993,9989,9993
DJIUSD,20100525,004300,9994,9994,9992,9994
DJIUSD,20100525,004400,9992,9997,9992,9996
DJIUSD,20100525,004500,9998,9999,9996,9999
DJIUSD,20100525,004600,10001,10002,10000,10000
DJIUSD,20100525,004700,10002,10002,10001,10001
DJIUSD,20100525,005100,10000,10000,9996,9996
DJIUSD,20100525,005300,10000,10002,9999,10002
DJIUSD,20100525,005400,10002,10002,10000,10001
DJIUSD,20100525,005500,10000,10003,10000,10002
DJIUSD,20100525,005600,10003,10004,10002,10003
DJIUSD,20100525,005700,10003,10004,10001,10004
DJIUSD,20100525,005800,10004,10006,10004,10006
DJIUSD,20100525,005900,10005,10006,10005,10006
DJIUSD,20100525,010000,10005,10005,10003,10003
DJIUSD,20100525,010200,10007,10007,10006,10007
DJIUSD,20100525,010300,10005,10005,10004,10004
DJIUSD,20100525,010400,10004,10008,10004,10007
DJIUSD,20100525,010500,10005,10008,10005,10008
DJIUSD,20100525,010600,10008,10009,10004,10009
DJIUSD,20100525,010700,10005,10006,10004,10004
DJIUSD,20100525,010800,10005,10005,10004,10005
DJIUSD,20100525,010900,10003,10004,10003,10004
DJIUSD,20100525,011000,10000,10000,9999,9999
DJIUSD,20100525,011100,9997,9999,9996,9996
DJIUSD,20100525,011200,10000,10000,9998,9998
DJIUSD,20100525,011400,10000,10001,10000,10001
DJIUSD,20100525,011500,9999,10001,9999,10001
DJIUSD,20100525,011600,10003,10003,9996,10001
DJIUSD,20100525,011700,9999,10002,9997,9997
DJIUSD,20100525,011800,10004,10004,9999,10001
DJIUSD,20100525,011900,10001,10002,9999,10002
DJIUSD,20100525,012000,10000,10005,10000,10005
DJIUSD,20100525,012100,10005,10005,10004,10004
DJIUSD,20100525,012200,10004,10006,10004,10004
DJIUSD,20100525,012300,10004,10004,10003,10003
DJIUSD,20100525,012400,10005,10006,10004,10005
DJIUSD,20100525,012500,10003,10004,10001,10001
DJIUSD,20100525,012600,10001,10001,10000,10000
DJIUSD,20100525,012700,10000,10000,9999,10000
DJIUSD,20100525,012800,10001,10001,10000,10000
DJIUSD,20100525,013000,9999,9999,9997,9997
DJIUSD,20100525,013100,9997,9997,9990,9993
DJIUSD,20100525,013200,9994,9996,9994,9996
DJIUSD,20100525,013300,9995,9996,9992,9992
DJIUSD,20100525,013400,9993,9993,9993,9993
DJIUSD,20100525,013500,9993,9994,9993,9994
DJIUSD,20100525,013800,9995,9996,9991,9992
DJIUSD,20100525,013900,9991,9992,9989,9991
DJIUSD,20100525,014000,9989,9993,9989,9993
DJIUSD,20100525,014100,9991,9991,9976,9980
DJIUSD,20100525,014200,9983,9983,9981,9981
DJIUSD,20100525,014300,9985,9987,9985,9985
DJIUSD,20100525,014400,9985,9986,9985,9986
DJIUSD,20100525,014500,9984,9985,9984,9984
DJIUSD,20100525,014700,9989,9990,9989,9990
DJIUSD,20100525,014800,9991,9992,9987,9989
DJIUSD,20100525,014900,9987,9991,9987,9988
DJIUSD,20100525,015000,9991,9993,9991,9993
DJIUSD,20100525,015100,9991,9993,9991,9992
DJIUSD,20100525,015300,9993,9994,9992,9994
DJIUSD,20100525,015400,9991,9992,9985,9988
DJIUSD,20100525,015500,9987,9990,9987,9990
DJIUSD,20100525,015600,9991,9992,9991,9991
DJIUSD,20100525,015700,9990,9990,9990,9990
DJIUSD,20100525,015800,9993,9993,9989,9989
DJIUSD,20100525,015900,9989,9990,9989,9989
DJIUSD,20100525,020000,9990,9991,9987,9987
DJIUSD,20100525,020200,9991,9996,9991,9993
DJIUSD,20100525,020300,9992,9992,9991,9992
DJIUSD,20100525,020400,9989,9989,9988,9988
DJIUSD,20100525,020500,9987,9987,9987,9987
DJIUSD,20100525,020600,9986,9987,9985,9986
DJIUSD,20100525,020700,9988,9989,9986,9988
DJIUSD,20100525,020800,9989,9989,9985,9985
DJIUSD,20100525,020900,9984,9985,9984,9985
DJIUSD,20100525,021000,9985,9985,9983,9983
DJIUSD,20100525,021100,9983,9983,9983,9983
DJIUSD,20100525,021200,9987,9987,9985,9985
DJIUSD,20100525,021300,9985,9985,9983,9983
DJIUSD,20100525,021400,9981,9985,9979,9985
DJIUSD,20100525,021500,9984,9985,9983,9983
DJIUSD,20100525,021600,9981,9982,9975,9975
DJIUSD,20100525,021700,9975,9976,9974,9974
DJIUSD,20100525,021800,9973,9974,9973,9973
DJIUSD,20100525,021900,9975,9975,9964,9966
DJIUSD,20100525,022000,9966,9968,9962,9964
DJIUSD,20100525,022100,9964,9967,9964,9966
DJIUSD,20100525,022200,9966,9968,9966,9968
DJIUSD,20100525,022300,9969,9970,9950,9961
DJIUSD,20100525,022400,9959,9961,9957,9961
DJIUSD,20100525,022500,9960,9960,9951,9951
DJIUSD,20100525,022600,9952,9953,9935,9937
DJIUSD,20100525,022700,9938,9939,9938,9939
DJIUSD,20100525,022800,9941,9944,9939,9944
DJIUSD,20100525,022900,9944,9946,9942,9946
DJIUSD,20100525,023000,9946,9946,9939,9940
DJIUSD,20100525,023100,9944,9945,9944,9945
DJIUSD,20100525,023200,9947,9953,9946,9952
DJIUSD,20100525,023300,9953,9954,9945,9946
DJIUSD,20100525,023400,9945,9946,9943,9943
DJIUSD,20100525,023500,9946,9957,9946,9948
DJIUSD,20100525,023600,9949,9955,9949,9953
DJIUSD,20100525,023700,9954,9957,9954,9956
DJIUSD,20100525,023800,9951,9956,9951,9954
DJIUSD,20100525,023900,9953,9955,9951,9951
DJIUSD,20100525,024000,9952,9953,9952,9953
DJIUSD,20100525,024100,9953,9953,9950,9950
DJIUSD,20100525,024200,9950,9950,9948,9948
DJIUSD,20100525,024300,9950,9955,9950,9955
DJIUSD,20100525,024400,9954,9954,9952,9953
DJIUSD,20100525,024500,9950,9950,9949,9949
DJIUSD,20100525,024600,9950,9950,9945,9945
DJIUSD,20100525,024700,9945,9945,9941,9941
DJIUSD,20100525,024800,9941,9944,9940,9942
DJIUSD,20100525,024900,9943,9947,9943,9946
DJIUSD,20100525,025000,9946,9949,9945,9945
DJIUSD,20100525,025100,9944,9944,9943,9943
DJIUSD,20100525,025200,9944,9949,9944,9949
DJIUSD,20100525,025300,9949,9954,9949,9954
DJIUSD,20100525,025400,9953,9953,9952,9953
DJIUSD,20100525,025500,9954,9954,9945,9945
DJIUSD,20100525,025600,9943,9943,9932,9937
DJIUSD,20100525,025700,9933,9941,9932,9940
DJIUSD,20100525,025800,9940,9941,9937,9941
DJIUSD,20100525,025900,9940,9950,9938,9949
DJIUSD,20100525,030000,9947,9951,9939,9942
DJIUSD,20100525,030100,9942,9948,9941,9948
DJIUSD,20100525,030200,9948,9948,9945,9945
DJIUSD,20100525,030300,9948,9949,9947,9947
DJIUSD,20100525,030400,9945,9946,9945,9945
DJIUSD,20100525,030500,9950,9959,9950,9955
DJIUSD,20100525,030600,9955,9958,9954,9956
DJIUSD,20100525,030700,9955,9957,9948,9957
DJIUSD,20100525,030800,9953,9954,9945,9950
DJIUSD,20100525,030900,9952,9958,9952,9954
DJIUSD,20100525,031000,9953,9955,9942,9945
DJIUSD,20100525,031100,9944,9944,9938,9944
DJIUSD,20100525,031200,9944,9947,9943,9947
DJIUSD,20100525,031300,9947,9947,9938,9939
DJIUSD,20100525,031400,9940,9942,9940,9942
DJIUSD,20100525,031500,9947,9947,9945,9945
DJIUSD,20100525,031600,9945,9948,9945,9945
DJIUSD,20100525,031700,9946,9951,9946,9950
DJIUSD,20100525,031800,9951,9952,9947,9952
DJIUSD,20100525,031900,9951,9952,9945,9947
DJIUSD,20100525,032000,9946,9946,9945,9945
DJIUSD,20100525,032100,9948,9949,9946,9949
DJIUSD,20100525,032200,9947,9949,9947,9949
DJIUSD,20100525,032300,9949,9949,9948,9948
DJIUSD,20100525,032400,9949,9951,9949,9950
DJIUSD,20100525,032500,9951,9951,9945,9948
DJIUSD,20100525,032600,9945,9947,9941,9947
DJIUSD,20100525,032700,9947,9951,9947,9949
DJIUSD,20100525,032800,9952,9952,9947,9949
DJIUSD,20100525,033000,9944,9954,9943,9948
DJIUSD,20100525,033100,9950,9953,9950,9953
DJIUSD,20100525,033200,9949,9949,9948,9948
DJIUSD,20100525,033300,9949,9950,9945,9950
DJIUSD,20100525,033400,9949,9949,9947,9947
DJIUSD,20100525,033500,9949,9949,9942,9945
DJIUSD,20100525,033600,9945,9945,9941,9941
DJIUSD,20100525,033700,9942,9943,9942,9942
DJIUSD,20100525,033800,9942,9945,9942,9943
DJIUSD,20100525,033900,9941,9944,9941,9944
DJIUSD,20100525,034000,9942,9943,9942,9943
DJIUSD,20100525,034100,9944,9946,9944,9946
DJIUSD,20100525,034200,9948,9952,9946,9951
DJIUSD,20100525,034300,9951,9951,9948,9948
DJIUSD,20100525,034400,9945,9946,9943,9943
DJIUSD,20100525,034500,9942,9943,9939,9940
DJIUSD,20100525,034600,9941,9943,9941,9943
DJIUSD,20100525,034700,9943,9951,9943,9944
DJIUSD,20100525,034800,9948,9948,9944,9944
DJIUSD,20100525,034900,9945,9945,9939,9942
DJIUSD,20100525,035000,9940,9941,9938,9938
DJIUSD,20100525,035100,9939,9943,9938,9942
DJIUSD,20100525,035200,9938,9940,9938,9939
DJIUSD,20100525,035300,9941,9941,9939,9941
DJIUSD,20100525,035400,9942,9942,9941,9941
DJIUSD,20100525,035500,9945,9946,9941,9941
DJIUSD,20100525,035600,9943,9943,9942,9942
DJIUSD,20100525,035700,9944,9946,9942,9945
DJIUSD,20100525,035800,9945,9946,9944,9945
DJIUSD,20100525,035900,9948,9948,9940,9940
DJIUSD,20100525,040000,9940,9940,9938,9938
DJIUSD,20100525,040100,9939,9940,9931,9931
DJIUSD,20100525,040200,9934,9934,9922,9929
DJIUSD,20100525,040300,9930,9931,9921,9925
DJIUSD,20100525,040400,9929,9933,9924,9925
DJIUSD,20100525,040500,9924,9924,9913,9915
DJIUSD,20100525,040600,9916,9921,9916,9919
DJIUSD,20100525,040700,9916,9924,9916,9924
DJIUSD,20100525,040800,9925,9928,9924,9927
DJIUSD,20100525,040900,9925,9925,9923,9923
DJIUSD,20100525,041000,9922,9923,9919,9919
DJIUSD,20100525,041100,9918,9921,9918,9921
DJIUSD,20100525,041200,9921,9930,9920,9925
DJIUSD,20100525,041300,9927,9929,9927,9929
DJIUSD,20100525,041400,9928,9930,9926,9926
DJIUSD,20100525,041500,9927,9930,9927,9930
DJIUSD,20100525,041600,9930,9931,9930,9931
DJIUSD,20100525,041700,9932,9935,9931,9932
DJIUSD,20100525,041800,9932,9934,9932,9932
DJIUSD,20100525,041900,9931,9931,9931,9931
DJIUSD,20100525,042000,9930,9931,9929,9929
DJIUSD,20100525,042100,9929,9930,9929,9930
DJIUSD,20100525,042200,9932,9935,9932,9934
DJIUSD,20100525,042300,9932,9934,9932,9933
DJIUSD,20100525,042400,9932,9936,9932,9933
DJIUSD,20100525,042500,9934,9934,9933,9933
DJIUSD,20100525,042600,9934,9936,9934,9936
DJIUSD,20100525,042700,9934,9934,9934,9934
DJIUSD,20100525,042800,9934,9935,9934,9935
DJIUSD,20100525,042900,9935,9935,9932,9933
DJIUSD,20100525,043000,9935,9941,9935,9941
DJIUSD,20100525,043100,9939,9942,9939,9942
DJIUSD,20100525,043200,9942,9943,9941,9942
DJIUSD,20100525,043300,9941,9942,9941,9942
DJIUSD,20100525,043400,9942,9943,9940,9941
DJIUSD,20100525,043500,9940,9941,9940,9941
DJIUSD,20100525,043600,9940,9940,9936,9936
DJIUSD,20100525,043700,9938,9938,9936,9936
DJIUSD,20100525,043800,9939,9939,9937,9937
DJIUSD,20100525,043900,9935,9936,9932,9932
DJIUSD,20100525,044000,9932,9934,9932,9933
DJIUSD,20100525,044100,9932,9932,9930,9930
DJIUSD,20100525,044200,9929,9930,9926,9927
DJIUSD,20100525,044300,9927,9928,9927,9928
DJIUSD,20100525,044400,9928,9928,9920,9921
DJIUSD,20100525,044500,9922,9925,9922,9924
DJIUSD,20100525,044600,9925,9925,9922,9922
DJIUSD,20100525,044700,9926,9928,9924,9928
DJIUSD,20100525,044800,9927,9928,9925,9927
DJIUSD,20100525,044900,9926,9934,9926,9931
DJIUSD,20100525,045000,9930,9932,9930,9931
DJIUSD,20100525,045100,9928,9930,9928,9929
DJIUSD,20100525,045200,9931,9931,9931,9931
DJIUSD,20100525,045300,9932,9932,9931,9931
DJIUSD,20100525,045400,9932,9932,9932,9932
DJIUSD,20100525,045500,9931,9937,9931,9935
DJIUSD,20100525,045600,9936,9936,9932,9932
DJIUSD,20100525,045700,9930,9931,9928,9928
DJIUSD,20100525,045800,9931,9931,9928,9929
DJIUSD,20100525,045900,9931,9933,9930,9933
DJIUSD,20100525,050000,9929,9929,9925,9928
DJIUSD,20100525,050100,9929,9929,9926,9926
DJIUSD,20100525,050200,9929,9933,9929,9932
DJIUSD,20100525,050300,9931,9932,9931,9932
DJIUSD,20100525,050400,9932,9937,9932,9937
DJIUSD,20100525,050500,9936,9938,9936,9936
DJIUSD,20100525,050600,9935,9938,9934,9938
DJIUSD,20100525,050700,9937,9942,9936,9942
DJIUSD,20100525,050800,9940,9943,9940,9940
DJIUSD,20100525,050900,9940,9941,9939,9941
DJIUSD,20100525,051000,9940,9942,9940,9941
DJIUSD,20100525,051200,9938,9940,9938,9940
DJIUSD,20100525,051300,9939,9940,9939,9939
DJIUSD,20100525,051400,9938,9939,9937,9938
DJIUSD,20100525,051500,9938,9939,9933,9935
DJIUSD,20100525,051600,9936,9937,9935,9937
DJIUSD,20100525,051700,9936,9938,9936,9937
DJIUSD,20100525,051800,9936,9937,9936,9937
DJIUSD,20100525,051900,9933,9936,9933,9935
DJIUSD,20100525,052000,9934,9934,9933,9933
DJIUSD,20100525,052100,9935,9935,9931,9933
DJIUSD,20100525,052200,9935,9935,9933,9933
DJIUSD,20100525,052300,9934,9937,9923,9923
DJIUSD,20100525,052400,9925,9925,9916,9920
DJIUSD,20100525,052500,9917,9920,9917,9918
DJIUSD,20100525,052600,9920,9922,9919,9922
DJIUSD,20100525,052700,9922,9922,9918,9918
DJIUSD,20100525,052800,9920,9920,9915,9918
DJIUSD,20100525,052900,9917,9919,9917,9918
DJIUSD,20100525,053000,9920,9923,9920,9923
DJIUSD,20100525,053100,9923,9924,9922,9923
DJIUSD,20100525,053200,9921,9923,9918,9919
DJIUSD,20100525,053300,9923,9923,9922,9922
DJIUSD,20100525,053500,9920,9921,9920,9921
DJIUSD,20100525,053600,9920,9920,9917,9917
DJIUSD,20100525,053700,9915,9916,9904,9905
DJIUSD,20100525,053800,9905,9905,9894,9901
DJIUSD,20100525,053900,9900,9906,9897,9906
DJIUSD,20100525,054000,9904,9905,9902,9902
DJIUSD,20100525,054100,9902,9903,9899,9900
DJIUSD,20100525,054200,9898,9899,9897,9898
DJIUSD,20100525,054300,9900,9903,9899,9901
DJIUSD,20100525,054400,9901,9905,9901,9903
DJIUSD,20100525,054500,9903,9905,9903,9904
DJIUSD,20100525,054600,9903,9906,9900,9904
DJIUSD,20100525,054700,9903,9905,9900,9902
DJIUSD,20100525,054800,9902,9902,9898,9899
DJIUSD,20100525,054900,9897,9899,9897,9899
DJIUSD,20100525,055000,9898,9899,9892,9893
DJIUSD,20100525,055100,9894,9904,9891,9902
DJIUSD,20100525,055200,9903,9903,9898,9898
DJIUSD,20100525,055300,9899,9900,9888,9893
DJIUSD,20100525,055400,9895,9897,9894,9897
DJIUSD,20100525,055500,9896,9902,9895,9902
DJIUSD,20100525,055600,9904,9904,9892,9892
DJIUSD,20100525,055700,9891,9899,9891,9893
DJIUSD,20100525,055800,9893,9895,9893,9895
DJIUSD,20100525,055900,9892,9894,9889,9894
DJIUSD,20100525,060000,9894,9898,9892,9892
DJIUSD,20100525,060100,9893,9894,9892,9892
DJIUSD,20100525,060200,9896,9896,9892,9892
DJIUSD,20100525,060300,9897,9900,9897,9900
DJIUSD,20100525,060400,9902,9902,9895,9897
DJIUSD,20100525,060500,9898,9898,9896,9896
DJIUSD,20100525,060600,9895,9895,9893,9893
DJIUSD,20100525,060700,9895,9896,9895,9896
DJIUSD,20100525,060800,9897,9897,9893,9894
DJIUSD,20100525,060900,9895,9895,9893,9895
DJIUSD,20100525,061000,9895,9896,9895,9895
DJIUSD,20100525,061100,9896,9898,9896,9898
DJIUSD,20100525,061200,9894,9898,9894,9897
DJIUSD,20100525,061300,9895,9897,9894,9894
DJIUSD,20100525,061400,9894,9895,9894,9895
DJIUSD,20100525,061500,9898,9901,9897,9899
DJIUSD,20100525,061600,9900,9901,9900,9901
DJIUSD,20100525,061700,9900,9902,9900,9902
DJIUSD,20100525,061800,9903,9905,9902,9905
DJIUSD,20100525,061900,9902,9909,9902,9908
DJIUSD,20100525,062000,9910,9911,9906,9910
DJIUSD,20100525,062100,9909,9912,9908,9910
DJIUSD,20100525,062200,9910,9910,9908,9909
DJIUSD,20100525,062300,9911,9915,9911,9912
DJIUSD,20100525,062400,9910,9910,9902,9902
DJIUSD,20100525,062500,9902,9906,9901,9904
DJIUSD,20100525,062600,9904,9904,9904,9904
DJIUSD,20100525,062700,9905,9908,9905,9906
DJIUSD,20100525,062800,9908,9910,9908,9910
DJIUSD,20100525,062900,9909,9909,9909,9909
DJIUSD,20100525,063000,9911,9911,9908,9908
DJIUSD,20100525,063100,9911,9911,9901,9901
DJIUSD,20100525,063200,9904,9904,9903,9904
DJIUSD,20100525,063300,9902,9902,9897,9899
DJIUSD,20100525,063400,9898,9898,9896,9897
DJIUSD,20100525,063500,9897,9900,9897,9898
DJIUSD,20100525,063600,9905,9905,9904,9904
DJIUSD,20100525,063700,9900,9902,9897,9897
DJIUSD,20100525,063800,9898,9902,9897,9901
DJIUSD,20100525,063900,9902,9904,9902,9904
DJIUSD,20100525,064000,9905,9905,9903,9903
DJIUSD,20100525,064100,9903,9904,9897,9904
DJIUSD,20100525,064200,9903,9906,9902,9906
DJIUSD,20100525,064300,9904,9906,9903,9905
DJIUSD,20100525,064400,9905,9905,9902,9903
DJIUSD,20100525,064500,9903,9903,9902,9902
DJIUSD,20100525,064600,9902,9902,9894,9894
DJIUSD,20100525,064700,9898,9898,9896,9897
DJIUSD,20100525,064800,9898,9898,9893,9893
DJIUSD,20100525,064900,9896,9898,9893,9898
DJIUSD,20100525,065000,9897,9900,9897,9898
DJIUSD,20100525,065100,9900,9901,9899,9899
DJIUSD,20100525,065200,9899,9905,9896,9903
DJIUSD,20100525,065300,9900,9903,9898,9898
DJIUSD,20100525,065400,9898,9898,9892,9892
DJIUSD,20100525,065500,9896,9896,9893,9896
DJIUSD,20100525,065600,9897,9898,9896,9896
DJIUSD,20100525,065700,9897,9898,9897,9898
DJIUSD,20100525,065800,9899,9899,9899,9899
DJIUSD,20100525,065900,9897,9899,9897,9899
DJIUSD,20100525,070100,9896,9897,9895,9895
DJIUSD,20100525,070200,9896,9903,9896,9902
DJIUSD,20100525,070300,9902,9905,9902,9905
DJIUSD,20100525,070400,9903,9905,9903,9905
DJIUSD,20100525,070500,9905,9906,9904,9905
DJIUSD,20100525,070700,9904,9905,9904,9905
DJIUSD,20100525,070800,9904,9906,9903,9905
DJIUSD,20100525,070900,9905,9906,9905,9906
DJIUSD,20100525,071000,9906,9906,9904,9904
DJIUSD,20100525,071100,9903,9903,9899,9899
DJIUSD,20100525,071200,9897,9898,9896,9896
DJIUSD,20100525,071300,9898,9898,9896,9896
DJIUSD,20100525,071400,9896,9896,9895,9895
DJIUSD,20100525,071500,9899,9899,9897,9897
DJIUSD,20100525,071600,9899,9899,9898,9898
DJIUSD,20100525,071700,9898,9898,9897,9897
DJIUSD,20100525,071800,9897,9898,9895,9895
DJIUSD,20100525,071900,9895,9895,9889,9890
DJIUSD,20100525,072000,9890,9892,9883,9889
DJIUSD,20100525,072100,9888,9896,9888,9893
DJIUSD,20100525,072200,9895,9895,9893,9893
DJIUSD,20100525,072300,9894,9894,9894,9894
DJIUSD,20100525,072400,9891,9891,9888,9891
DJIUSD,20100525,072500,9890,9894,9889,9889
DJIUSD,20100525,072600,9889,9892,9889,9889
DJIUSD,20100525,072700,9887,9890,9887,9889
DJIUSD,20100525,072800,9890,9891,9888,9891
DJIUSD,20100525,072900,9890,9890,9884,9884
DJIUSD,20100525,073000,9886,9887,9886,9886
DJIUSD,20100525,073100,9887,9891,9886,9890
DJIUSD,20100525,073200,9889,9889,9884,9884
DJIUSD,20100525,073300,9884,9891,9882,9891
DJIUSD,20100525,073400,9890,9890,9886,9890
DJIUSD,20100525,073500,9892,9892,9888,9888
DJIUSD,20100525,073600,9885,9890,9885,9889
DJIUSD,20100525,073700,9889,9889,9887,9888
DJIUSD,20100525,073800,9889,9892,9889,9892
DJIUSD,20100525,073900,9892,9894,9891,9892
DJIUSD,20100525,074000,9893,9894,9889,9894
DJIUSD,20100525,074100,9893,9894,9892,9892
DJIUSD,20100525,074200,9891,9891,9888,9890
DJIUSD,20100525,074300,9889,9889,9887,9889
DJIUSD,20100525,074400,9890,9894,9889,9894
DJIUSD,20100525,074500,9892,9896,9892,9895
DJIUSD,20100525,074600,9895,9895,9894,9895
DJIUSD,20100525,074700,9896,9896,9892,9893
DJIUSD,20100525,074800,9891,9892,9891,9892
DJIUSD,20100525,074900,9896,9900,9896,9899
DJIUSD,20100525,075000,9898,9898,9893,9895
DJIUSD,20100525,075100,9894,9897,9894,9897
DJIUSD,20100525,075200,9896,9897,9891,9895
DJIUSD,20100525,075300,9896,9896,9891,9893
DJIUSD,20100525,075400,9894,9895,9892,9893
DJIUSD,20100525,075500,9892,9894,9892,9894
DJIUSD,20100525,075600,9893,9894,9889,9889
DJIUSD,20100525,075700,9889,9894,9889,9893
DJIUSD,20100525,075800,9892,9896,9891,9891
DJIUSD,20100525,075900,9891,9893,9890,9892
DJIUSD,20100525,080000,9893,9897,9891,9896
DJIUSD,20100525,080100,9896,9903,9895,9901
DJIUSD,20100525,080200,9901,9901,9896,9901
DJIUSD,20100525,080300,9901,9910,9901,9909
DJIUSD,20100525,080400,9909,9912,9908,9911
DJIUSD,20100525,080500,9911,9913,9911,9912
DJIUSD,20100525,080600,9910,9910,9901,9907
DJIUSD,20100525,080700,9909,9909,9904,9905
DJIUSD,20100525,080800,9906,9907,9897,9903
DJIUSD,20100525,080900,9901,9906,9901,9902
DJIUSD,20100525,081000,9903,9903,9897,9899
DJIUSD,20100525,081100,9899,9899,9890,9894
DJIUSD,20100525,081200,9896,9896,9891,9892
DJIUSD,20100525,081300,9894,9894,9888,9892
DJIUSD,20100525,081400,9890,9893,9875,9876
DJIUSD,20100525,081500,9877,9877,9860,9872
DJIUSD,20100525,081600,9875,9875,9870,9872
DJIUSD,20100525,081700,9871,9877,9871,9872
DJIUSD,20100525,081800,9872,9875,9870,9871
DJIUSD,20100525,081900,9870,9876,9857,9862
DJIUSD,20100525,082000,9862,9865,9859,9865
DJIUSD,20100525,082100,9865,9866,9859,9859
DJIUSD,20100525,082200,9859,9862,9859,9862
DJIUSD,20100525,082300,9860,9862,9858,9859
DJIUSD,20100525,082400,9857,9859,9848,9854
DJIUSD,20100525,082500,9852,9857,9850,9851
DJIUSD,20100525,082600,9853,9855,9853,9855
DJIUSD,20100525,082700,9855,9857,9850,9853
DJIUSD,20100525,082800,9853,9855,9852,9853
DJIUSD,20100525,082900,9854,9857,9851,9852
DJIUSD,20100525,083000,9855,9858,9852,9858
DJIUSD,20100525,083100,9858,9864,9856,9864
DJIUSD,20100525,083200,9864,9864,9859,9860
DJIUSD,20100525,083300,9861,9864,9858,9864
DJIUSD,20100525,083400,9864,9864,9859,9860
DJIUSD,20100525,083500,9859,9863,9859,9863
DJIUSD,20100525,083600,9862,9866,9860,9863
DJIUSD,20100525,083700,9863,9868,9862,9868
DJIUSD,20100525,083800,9869,9869,9865,9865
DJIUSD,20100525,083900,9866,9866,9863,9863
DJIUSD,20100525,084000,9863,9866,9861,9862
DJIUSD,20100525,084100,9860,9864,9858,9860
DJIUSD,20100525,084200,9860,9863,9857,9863
DJIUSD,20100525,084300,9862,9864,9862,9864
DJIUSD,20100525,084400,9865,9865,9860,9862
DJIUSD,20100525,084500,9861,9861,9846,9847
DJIUSD,20100525,084600,9849,9852,9844,9852
DJIUSD,20100525,084700,9852,9856,9850,9851
DJIUSD,20100525,084800,9851,9851,9843,9846
DJIUSD,20100525,084900,9846,9849,9841,9842
DJIUSD,20100525,085000,9844,9848,9839,9843
DJIUSD,20100525,085100,9841,9843,9829,9840
DJIUSD,20100525,085200,9840,9844,9831,9831
DJIUSD,20100525,085300,9832,9834,9818,9819
DJIUSD,20100525,085400,9819,9827,9818,9819
DJIUSD,20100525,085500,9822,9824,9817,9817
DJIUSD,20100525,085600,9818,9830,9817,9829
DJIUSD,20100525,085700,9826,9830,9823,9828
DJIUSD,20100525,085800,9825,9835,9823,9835
DJIUSD,20100525,085900,9836,9843,9831,9842
DJIUSD,20100525,090000,9841,9849,9835,9843
DJIUSD,20100525,090100,9844,9847,9841,9847
DJIUSD,20100525,090200,9848,9856,9848,9856
DJIUSD,20100525,090300,9852,9856,9845,9845
DJIUSD,20100525,090400,9844,9853,9842,9852
DJIUSD,20100525,090500,9851,9859,9851,9855
DJIUSD,20100525,090600,9853,9858,9852,9858
DJIUSD,20100525,090700,9859,9860,9858,9860
DJIUSD,20100525,090800,9860,9861,9851,9854
DJIUSD,20100525,090900,9854,9856,9851,9856
DJIUSD,20100525,091000,9857,9857,9847,9849
DJIUSD,20100525,091100,9846,9847,9839,9846
DJIUSD,20100525,091200,9845,9854,9845,9854
DJIUSD,20100525,091300,9853,9853,9846,9851
DJIUSD,20100525,091400,9848,9855,9848,9854
DJIUSD,20100525,091500,9854,9858,9852,9855
DJIUSD,20100525,091600,9854,9856,9849,9849
DJIUSD,20100525,091700,9850,9854,9849,9853
DJIUSD,20100525,091800,9855,9862,9854,9858
DJIUSD,20100525,091900,9857,9857,9853,9857
DJIUSD,20100525,092000,9859,9859,9853,9853
DJIUSD,20100525,092100,9855,9855,9845,9845
DJIUSD,20100525,092200,9845,9845,9839,9844
DJIUSD,20100525,092300,9846,9846,9841,9844
DJIUSD,20100525,092400,9845,9849,9842,9843
DJIUSD,20100525,092500,9845,9851,9844,9847
DJIUSD,20100525,092600,9851,9854,9848,9848
DJIUSD,20100525,092700,9850,9850,9844,9845
DJIUSD,20100525,092800,9845,9845,9833,9835
DJIUSD,20100525,092900,9837,9840,9828,9840
DJIUSD,20100525,093000,9842,9842,9836,9836
DJIUSD,20100525,093100,9834,9834,9822,9829
DJIUSD,20100525,093200,9828,9830,9824,9825
DJIUSD,20100525,093300,9827,9834,9825,9832
DJIUSD,20100525,093400,9832,9832,9824,9824
DJIUSD,20100525,093500,9825,9828,9819,9819
DJIUSD,20100525,093600,9820,9825,9818,9822
DJIUSD,20100525,093700,9823,9825,9818,9819
DJIUSD,20100525,093800,9818,9819,9812,9816
DJIUSD,20100525,093900,9817,9822,9814,9815
DJIUSD,20100525,094000,9814,9820,9814,9815
DJIUSD,20100525,094100,9815,9823,9813,9821
DJIUSD,20100525,094200,9821,9824,9813,9813
DJIUSD,20100525,094300,9812,9820,9811,9820
DJIUSD,20100525,094400,9820,9834,9819,9833
DJIUSD,20100525,094500,9833,9839,9833,9836
DJIUSD,20100525,094600,9838,9841,9837,9841
DJIUSD,20100525,094700,9841,9842,9832,9832
DJIUSD,20100525,094800,9833,9842,9833,9842
DJIUSD,20100525,094900,9840,9841,9837,9841
DJIUSD,20100525,095000,9844,9844,9842,9844
DJIUSD,20100525,095100,9843,9847,9836,9839
DJIUSD,20100525,095200,9842,9842,9837,9837
DJIUSD,20100525,095300,9838,9846,9838,9846
DJIUSD,20100525,095400,9849,9850,9841,9841
DJIUSD,20100525,095500,9844,9851,9843,9849
DJIUSD,20100525,095600,9850,9856,9850,9851
DJIUSD,20100525,095700,9849,9854,9849,9850
DJIUSD,20100525,095800,9849,9851,9847,9847
DJIUSD,20100525,095900,9847,9849,9844,9848
DJIUSD,20100525,100000,9850,9853,9847,9847
DJIUSD,20100525,100100,9852,9852,9846,9846
DJIUSD,20100525,100200,9847,9848,9835,9840
DJIUSD,20100525,100300,9839,9846,9838,9846
DJIUSD,20100525,100400,9846,9846,9838,9841
DJIUSD,20100525,100500,9841,9844,9839,9839
DJIUSD,20100525,100600,9842,9842,9834,9836
DJIUSD,20100525,100700,9833,9843,9833,9839
DJIUSD,20100525,100800,9838,9841,9831,9832
DJIUSD,20100525,100900,9832,9836,9824,9829
DJIUSD,20100525,101000,9830,9839,9830,9839
DJIUSD,20100525,101100,9841,9844,9837,9844
DJIUSD,20100525,101200,9844,9846,9834,9835
DJIUSD,20100525,101300,9836,9839,9836,9839
DJIUSD,20100525,101400,9841,9843,9838,9841
DJIUSD,20100525,101500,9842,9846,9838,9842
DJIUSD,20100525,101600,9843,9846,9837,9841
DJIUSD,20100525,101700,9840,9844,9840,9842
DJIUSD,20100525,101800,9840,9842,9833,9833
DJIUSD,20100525,101900,9836,9836,9835,9836
DJIUSD,20100525,102000,9836,9844,9836,9840
DJIUSD,20100525,102100,9840,9841,9836,9841
DJIUSD,20100525,102200,9840,9846,9840,9844
DJIUSD,20100525,102300,9846,9849,9844,9848
DJIUSD,20100525,102400,9848,9851,9844,9849
DJIUSD,20100525,102500,9850,9853,9850,9852
DJIUSD,20100525,102600,9851,9852,9847,9847
DJIUSD,20100525,102700,9850,9855,9850,9855
DJIUSD,20100525,102800,9856,9857,9851,9856
DJIUSD,20100525,102900,9854,9860,9854,9859
DJIUSD,20100525,103000,9857,9857,9848,9854
DJIUSD,20100525,103100,9853,9855,9850,9854
DJIUSD,20100525,103200,9853,9853,9851,9853
DJIUSD,20100525,103300,9852,9852,9844,9844
DJIUSD,20100525,103400,9845,9849,9844,9847
DJIUSD,20100525,103500,9849,9849,9844,9847
DJIUSD,20100525,103600,9846,9849,9846,9846
DJIUSD,20100525,103700,9848,9848,9842,9845
DJIUSD,20100525,103800,9846,9846,9837,9840
DJIUSD,20100525,103900,9838,9843,9836,9841
DJIUSD,20100525,104000,9837,9842,9837,9837
DJIUSD,20100525,104100,9835,9838,9834,9834
DJIUSD,20100525,104200,9835,9835,9834,9834
DJIUSD,20100525,104300,9834,9834,9830,9830
DJIUSD,20100525,104400,9831,9834,9831,9832
DJIUSD,20100525,104500,9833,9834,9829,9831
DJIUSD,20100525,104600,9832,9833,9831,9831
DJIUSD,20100525,104700,9834,9834,9829,9829
DJIUSD,20100525,104800,9830,9831,9825,9831
DJIUSD,20100525,104900,9831,9838,9831,9838
DJIUSD,20100525,105000,9838,9840,9833,9833
DJIUSD,20100525,105100,9833,9837,9833,9836
DJIUSD,20100525,105200,9834,9834,9824,9826
DJIUSD,20100525,105300,9825,9828,9824,9824
DJIUSD,20100525,105400,9822,9822,9817,9817
DJIUSD,20100525,105500,9816,9818,9815,9818
DJIUSD,20100525,105600,9816,9817,9811,9815
DJIUSD,20100525,105700,9816,9816,9812,9813
DJIUSD,20100525,105800,9811,9821,9809,9821
DJIUSD,20100525,105900,9821,9825,9820,9825
DJIUSD,20100525,110000,9826,9830,9826,9827
DJIUSD,20100525,110100,9826,9827,9821,9822
DJIUSD,20100525,110200,9823,9823,9818,9821
DJIUSD,20100525,110300,9823,9825,9819,9820
DJIUSD,20100525,110400,9819,9822,9816,9820
DJIUSD,20100525,110500,9819,9823,9819,9823
DJIUSD,20100525,110600,9822,9822,9819,9819
DJIUSD,20100525,110700,9821,9821,9815,9819
DJIUSD,20100525,110800,9819,9819,9818,9818
DJIUSD,20100525,110900,9818,9825,9818,9823
DJIUSD,20100525,111000,9826,9828,9823,9823
DJIUSD,20100525,111100,9822,9826,9820,9820
DJIUSD,20100525,111200,9820,9826,9818,9826
DJIUSD,20100525,111300,9826,9828,9824,9825
DJIUSD,20100525,111400,9825,9830,9825,9828
DJIUSD,20100525,111500,9823,9824,9821,9821
DJIUSD,20100525,111600,9820,9826,9819,9826
DJIUSD,20100525,111700,9826,9829,9825,9828
DJIUSD,20100525,111800,9828,9829,9826,9826
DJIUSD,20100525,111900,9825,9829,9824,9825
DJIUSD,20100525,112000,9825,9825,9823,9823
DJIUSD,20100525,112100,9824,9826,9822,9825
DJIUSD,20100525,112200,9825,9833,9825,9833
DJIUSD,20100525,112300,9833,9839,9833,9836
DJIUSD,20100525,112400,9836,9839,9836,9836
DJIUSD,20100525,112500,9837,9839,9826,9828
DJIUSD,20100525,112600,9829,9831,9826,9826
DJIUSD,20100525,112700,9827,9832,9827,9832
DJIUSD,20100525,112800,9835,9836,9834,9836
DJIUSD,20100525,112900,9833,9837,9833,9835
DJIUSD,20100525,113000,9836,9840,9829,9829
DJIUSD,20100525,113100,9831,9831,9825,9825
DJIUSD,20100525,113200,9827,9832,9826,9826
DJIUSD,20100525,113300,9826,9828,9824,9824
DJIUSD,20100525,113400,9822,9822,9820,9820
DJIUSD,20100525,113500,9820,9822,9818,9821
DJIUSD,20100525,113600,9823,9825,9822,9822
DJIUSD,20100525,113700,9819,9820,9819,9820
DJIUSD,20100525,113800,9820,9825,9820,9825
DJIUSD,20100525,113900,9823,9823,9819,9819
DJIUSD,20100525,114000,9821,9823,9819,9822
DJIUSD,20100525,114200,9824,9824,9822,9822
DJIUSD,20100525,114300,9822,9827,9821,9827
DJIUSD,20100525,114400,9824,9825,9818,9818
DJIUSD,20100525,114500,9819,9824,9818,9821
DJIUSD,20100525,114600,9819,9820,9818,9820
DJIUSD,20100525,114700,9821,9821,9818,9821
DJIUSD,20100525,114800,9821,9823,9821,9823
DJIUSD,20100525,114900,9823,9827,9822,9825
DJIUSD,20100525,115000,9823,9823,9821,9821
DJIUSD,20100525,115100,9821,9825,9821,9824
DJIUSD,20100525,115200,9820,9822,9818,9820
DJIUSD,20100525,115300,9818,9821,9814,9818
DJIUSD,20100525,115400,9818,9821,9817,9819
DJIUSD,20100525,115500,9817,9822,9817,9818
DJIUSD,20100525,115600,9818,9819,9818,9819
DJIUSD,20100525,115700,9819,9826,9819,9826
DJIUSD,20100525,115800,9823,9823,9822,9823
DJIUSD,20100525,115900,9823,9823,9812,9815
DJIUSD,20100525,120000,9814,9814,9801,9801
DJIUSD,20100525,120100,9801,9805,9779,9788
DJIUSD,20100525,120200,9787,9788,9774,9778
DJIUSD,20100525,120300,9780,9789,9778,9789
DJIUSD,20100525,120400,9786,9794,9786,9788
DJIUSD,20100525,120500,9789,9791,9783,9791
DJIUSD,20100525,120600,9791,9795,9790,9791
DJIUSD,20100525,120700,9792,9797,9790,9795
DJIUSD,20100525,120800,9795,9797,9789,9789
DJIUSD,20100525,120900,9788,9791,9788,9791
DJIUSD,20100525,121000,9791,9792,9789,9791
DJIUSD,20100525,121100,9789,9791,9787,9790
DJIUSD,20100525,121200,9791,9794,9791,9792
DJIUSD,20100525,121300,9791,9795,9791,9791
DJIUSD,20100525,121400,9789,9792,9787,9791
DJIUSD,20100525,121500,9790,9794,9790,9794
DJIUSD,20100525,121600,9794,9798,9793,9798
DJIUSD,20100525,121700,9799,9804,9798,9801
DJIUSD,20100525,121800,9800,9801,9797,9800
DJIUSD,20100525,121900,9799,9801,9797,9799
DJIUSD,20100525,122000,9798,9802,9798,9801
DJIUSD,20100525,122100,9799,9799,9791,9792
DJIUSD,20100525,122200,9792,9792,9789,9790
DJIUSD,20100525,122300,9789,9789,9788,9788
DJIUSD,20100525,122400,9787,9796,9785,9793
DJIUSD,20100525,122500,9793,9799,9792,9797
DJIUSD,20100525,122600,9798,9798,9792,9796
DJIUSD,20100525,122700,9797,9802,9797,9802
DJIUSD,20100525,122800,9803,9817,9801,9816
DJIUSD,20100525,122900,9817,9822,9813,9819
DJIUSD,20100525,123000,9819,9825,9816,9822
DJIUSD,20100525,123100,9823,9824,9818,9823
DJIUSD,20100525,123200,9821,9822,9819,9819
DJIUSD,20100525,123300,9818,9820,9816,9816
DJIUSD,20100525,123400,9818,9822,9817,9822
DJIUSD,20100525,123500,9822,9822,9819,9821
DJIUSD,20100525,123600,9821,9821,9817,9818
DJIUSD,20100525,123700,9816,9818,9811,9811
DJIUSD,20100525,123800,9810,9816,9805,9813
DJIUSD,20100525,123900,9813,9818,9811,9818
DJIUSD,20100525,124000,9818,9832,9817,9828
DJIUSD,20100525,124100,9831,9831,9824,9825
DJIUSD,20100525,124200,9824,9828,9823,9827
DJIUSD,20100525,124300,9828,9830,9827,9829
DJIUSD,20100525,124400,9829,9829,9822,9822
DJIUSD,20100525,124500,9823,9826,9821,9826
DJIUSD,20100525,124600,9826,9827,9825,9825
DJIUSD,20100525,124700,9827,9830,9822,9822
DJIUSD,20100525,124800,9824,9824,9815,9820
DJIUSD,20100525,124900,9820,9821,9815,9815
DJIUSD,20100525,125000,9814,9819,9814,9818
DJIUSD,20100525,125100,9817,9821,9814,9821
DJIUSD,20100525,125200,9820,9828,9820,9828
DJIUSD,20100525,125300,9825,9831,9822,9830
DJIUSD,20100525,125400,9830,9830,9826,9829
DJIUSD,20100525,125500,9828,9839,9826,9834
DJIUSD,20100525,125600,9834,9837,9831,9831
DJIUSD,20100525,125700,9831,9831,9827,9830
DJIUSD,20100525,125800,9831,9832,9829,9831
DJIUSD,20100525,125900,9833,9845,9831,9840
DJIUSD,20100525,130000,9840,9843,9837,9838
DJIUSD,20100525,130100,9839,9841,9837,9838
DJIUSD,20100525,130200,9837,9839,9836,9836
DJIUSD,20100525,130300,9834,9838,9832,9834
DJIUSD,20100525,130400,9831,9836,9830,9833
DJIUSD,20100525,130500,9836,9836,9831,9831
DJIUSD,20100525,130600,9832,9833,9823,9823
DJIUSD,20100525,130700,9824,9830,9823,9830
DJIUSD,20100525,130800,9831,9832,9824,9829
DJIUSD,20100525,130900,9830,9833,9829,9833
DJIUSD,20100525,131000,9832,9835,9823,9825
DJIUSD,20100525,131100,9825,9826,9815,9817
DJIUSD,20100525,131200,9816,9818,9814,9816
DJIUSD,20100525,131300,9817,9820,9813,9816
DJIUSD,20100525,131400,9819,9820,9811,9813
DJIUSD,20100525,131500,9811,9813,9801,9805
DJIUSD,20100525,131600,9804,9812,9804,9808
DJIUSD,20100525,131700,9807,9808,9798,9802
DJIUSD,20100525,131800,9802,9809,9802,9808
DJIUSD,20100525,131900,9810,9820,9808,9819
DJIUSD,20100525,132000,9818,9825,9818,9821
DJIUSD,20100525,132100,9823,9827,9823,9823
DJIUSD,20100525,132200,9823,9823,9808,9809
DJIUSD,20100525,132300,9809,9815,9807,9807
DJIUSD,20100525,132400,9807,9813,9807,9810
DJIUSD,20100525,132500,9811,9820,9811,9817
DJIUSD,20100525,132600,9819,9825,9819,9825
DJIUSD,20100525,132700,9823,9824,9821,9824
DJIUSD,20100525,132800,9824,9830,9824,9830
DJIUSD,20100525,132900,9827,9830,9825,9828
DJIUSD,20100525,133000,9827,9827,9820,9823
DJIUSD,20100525,133100,9825,9828,9810,9811
DJIUSD,20100525,133200,9811,9819,9808,9814
DJIUSD,20100525,133300,9814,9820,9813,9816
DJIUSD,20100525,133400,9815,9823,9815,9820
DJIUSD,20100525,133500,9821,9821,9819,9820
DJIUSD,20100525,133600,9818,9829,9818,9829
DJIUSD,20100525,133700,9829,9838,9828,9835
DJIUSD,20100525,133800,9835,9839,9829,9830
DJIUSD,20100525,133900,9830,9831,9824,9826
DJIUSD,20100525,134000,9827,9827,9822,9822
DJIUSD,20100525,134100,9823,9829,9819,9827
DJIUSD,20100525,134200,9827,9830,9823,9830
DJIUSD,20100525,134300,9829,9830,9822,9824
DJIUSD,20100525,134400,9823,9824,9820,9822
DJIUSD,20100525,134500,9822,9826,9821,9821
DJIUSD,20100525,134600,9824,9828,9823,9826
DJIUSD,20100525,134700,9826,9834,9825,9833
DJIUSD,20100525,134800,9832,9838,9831,9838
DJIUSD,20100525,134900,9837,9837,9828,9828
DJIUSD,20100525,135000,9828,9833,9828,9831
DJIUSD,20100525,135100,9830,9837,9830,9837
DJIUSD,20100525,135200,9836,9836,9834,9835
DJIUSD,20100525,135300,9833,9835,9831,9832
DJIUSD,20100525,135400,9830,9838,9828,9837
DJIUSD,20100525,135500,9837,9838,9833,9834
DJIUSD,20100525,135600,9835,9835,9828,9828
DJIUSD,20100525,135700,9830,9834,9826,9833
DJIUSD,20100525,135800,9833,9837,9832,9833
DJIUSD,20100525,135900,9836,9841,9836,9836
DJIUSD,20100525,140000,9838,9839,9829,9833
DJIUSD,20100525,140100,9832,9840,9831,9838
DJIUSD,20100525,140200,9840,9842,9837,9841
DJIUSD,20100525,140300,9839,9844,9839,9842
DJIUSD,20100525,140400,9843,9843,9838,9840
DJIUSD,20100525,140500,9840,9842,9833,9839
DJIUSD,20100525,140600,9836,9842,9836,9840
DJIUSD,20100525,140700,9838,9844,9836,9841
DJIUSD,20100525,140800,9838,9841,9837,9837
DJIUSD,20100525,140900,9839,9841,9837,9841
DJIUSD,20100525,141000,9843,9851,9842,9849
DJIUSD,20100525,141100,9848,9862,9848,9860
DJIUSD,20100525,141200,9860,9865,9858,9861
DJIUSD,20100525,141300,9861,9862,9855,9855
DJIUSD,20100525,141400,9853,9854,9851,9853
DJIUSD,20100525,141500,9855,9855,9849,9849
DJIUSD,20100525,141600,9851,9851,9848,9850
DJIUSD,20100525,141700,9851,9857,9851,9853
DJIUSD,20100525,141800,9851,9853,9850,9853
DJIUSD,20100525,141900,9852,9859,9852,9856
DJIUSD,20100525,142000,9855,9860,9853,9858
DJIUSD,20100525,142100,9858,9860,9854,9855
DJIUSD,20100525,142200,9855,9855,9847,9849
DJIUSD,20100525,142300,9848,9851,9846,9847
DJIUSD,20100525,142400,9847,9848,9841,9847
DJIUSD,20100525,142500,9849,9855,9846,9851
DJIUSD,20100525,142600,9851,9855,9849,9850
DJIUSD,20100525,142700,9850,9855,9849,9855
DJIUSD,20100525,142800,9856,9857,9854,9855
DJIUSD,20100525,142900,9854,9857,9854,9857
DJIUSD,20100525,143000,9854,9855,9849,9855
DJIUSD,20100525,143100,9854,9855,9845,9846
DJIUSD,20100525,143200,9847,9856,9846,9854
DJIUSD,20100525,143300,9855,9855,9851,9851
DJIUSD,20100525,143400,9853,9853,9845,9848
DJIUSD,20100525,143500,9848,9848,9846,9847
DJIUSD,20100525,143600,9848,9851,9843,9844
DJIUSD,20100525,143700,9846,9847,9844,9846
DJIUSD,20100525,143800,9844,9844,9840,9844
DJIUSD,20100525,143900,9842,9849,9841,9847
DJIUSD,20100525,144000,9846,9847,9840,9846
DJIUSD,20100525,144100,9844,9846,9840,9840
DJIUSD,20100525,144200,9841,9841,9832,9835
DJIUSD,20100525,144300,9834,9840,9832,9835
DJIUSD,20100525,144400,9837,9840,9832,9832
DJIUSD,20100525,144500,9832,9837,9832,9836
DJIUSD,20100525,144600,9835,9836,9829,9834
DJIUSD,20100525,144700,9833,9834,9831,9834
DJIUSD,20100525,144800,9834,9837,9833,9836
DJIUSD,20100525,144900,9836,9838,9833,9833
DJIUSD,20100525,145000,9832,9840,9832,9837
DJIUSD,20100525,145100,9839,9839,9837,9837
DJIUSD,20100525,145200,9837,9840,9833,9833
DJIUSD,20100525,145300,9832,9835,9829,9830
DJIUSD,20100525,145400,9830,9831,9825,9828
DJIUSD,20100525,145500,9828,9831,9825,9827
DJIUSD,20100525,145600,9827,9827,9813,9817
DJIUSD,20100525,145700,9816,9819,9814,9819
DJIUSD,20100525,145800,9816,9824,9815,9821
DJIUSD,20100525,145900,9824,9824,9819,9821
DJIUSD,20100525,150000,9823,9823,9819,9821
DJIUSD,20100525,150100,9821,9821,9814,9817
DJIUSD,20100525,150200,9815,9819,9815,9817
DJIUSD,20100525,150300,9817,9819,9813,9814
DJIUSD,20100525,150400,9814,9815,9809,9815
DJIUSD,20100525,150500,9814,9821,9807,9819
DJIUSD,20100525,150600,9820,9824,9815,9821
DJIUSD,20100525,150700,9824,9824,9819,9822
DJIUSD,20100525,150800,9821,9828,9821,9826
DJIUSD,20100525,150900,9827,9827,9819,9825
DJIUSD,20100525,151000,9825,9831,9820,9831
DJIUSD,20100525,151100,9830,9830,9826,9830
DJIUSD,20100525,151200,9830,9833,9828,9830
DJIUSD,20100525,151300,9831,9831,9826,9828
DJIUSD,20100525,151400,9829,9832,9828,9831
DJIUSD,20100525,151500,9830,9830,9823,9829
DJIUSD,20100525,151600,9827,9831,9826,9830
DJIUSD,20100525,151700,9832,9832,9826,9829
DJIUSD,20100525,151800,9829,9835,9828,9832
DJIUSD,20100525,151900,9833,9836,9831,9836
DJIUSD,20100525,152000,9833,9835,9827,9829
DJIUSD,20100525,152100,9829,9830,9820,9820
DJIUSD,20100525,152200,9822,9825,9819,9825
DJIUSD,20100525,152300,9825,9829,9822,9827
DJIUSD,20100525,152400,9828,9832,9825,9825
DJIUSD,20100525,152500,9825,9827,9824,9825
DJIUSD,20100525,152600,9824,9828,9823,9825
DJIUSD,20100525,152700,9826,9831,9824,9830
DJIUSD,20100525,152800,9832,9835,9827,9830
DJIUSD,20100525,152900,9828,9831,9826,9830
DJIUSD,20100525,153000,9830,9836,9798,9813
DJIUSD,20100525,153100,9813,9820,9806,9811
DJIUSD,20100525,153200,9812,9814,9796,9797
DJIUSD,20100525,153300,9798,9837,9797,9837
DJIUSD,20100525,153400,9836,9841,9825,9829
DJIUSD,20100525,153500,9830,9830,9810,9819
DJIUSD,20100525,153600,9820,9821,9797,9799
DJIUSD,20100525,153700,9797,9806,9787,9799
DJIUSD,20100525,153800,9799,9799,9789,9791
DJIUSD,20100525,153900,9791,9804,9782,9785
DJIUSD,20100525,154000,9786,9788,9756,9756
DJIUSD,20100525,154100,9760,9777,9758,9776
DJIUSD,20100525,154200,9776,9783,9757,9773
DJIUSD,20100525,154300,9773,9790,9770,9788
DJIUSD,20100525,154400,9789,9808,9789,9801
DJIUSD,20100525,154500,9800,9812,9794,9812
DJIUSD,20100525,154600,9812,9825,9811,9818
DJIUSD,20100525,154700,9817,9817,9800,9803
DJIUSD,20100525,154800,9804,9831,9802,9830
DJIUSD,20100525,154900,9829,9834,9816,9827
DJIUSD,20100525,155000,9826,9834,9819,9831
DJIUSD,20100525,155100,9832,9833,9809,9814
DJIUSD,20100525,155200,9814,9838,9814,9824
DJIUSD,20100525,155300,9823,9832,9815,9826
DJIUSD,20100525,155400,9825,9825,9816,9821
DJIUSD,20100525,155500,9819,9834,9817,9829
DJIUSD,20100525,155600,9828,9837,9827,9827
DJIUSD,20100525,155700,9828,9829,9816,9816
DJIUSD,20100525,155800,9817,9824,9811,9816
DJIUSD,20100525,155900,9818,9827,9809,9819
DJIUSD,20100525,160000,9817,9842,9817,9833
DJIUSD,20100525,160100,9835,9835,9813,9813
DJIUSD,20100525,160200,9814,9844,9814,9842
DJIUSD,20100525,160300,9843,9863,9843,9855
DJIUSD,20100525,160400,9856,9875,9855,9870
DJIUSD,20100525,160500,9869,9871,9851,9853
DJIUSD,20100525,160600,9856,9858,9833,9836
DJIUSD,20100525,160700,9835,9853,9833,9850
DJIUSD,20100525,160800,9851,9853,9831,9836
DJIUSD,20100525,160900,9835,9845,9832,9837
DJIUSD,20100525,161000,9837,9837,9824,9830
DJIUSD,20100525,161100,9830,9833,9821,9829
DJIUSD,20100525,161200,9829,9838,9829,9832
DJIUSD,20100525,161300,9832,9855,9832,9850
DJIUSD,20100525,161400,9851,9854,9837,9847
DJIUSD,20100525,161500,9846,9866,9846,9862
DJIUSD,20100525,161600,9864,9870,9858,9861
DJIUSD,20100525,161700,9861,9881,9859,9875
DJIUSD,20100525,161800,9873,9877,9860,9863
DJIUSD,20100525,161900,9864,9865,9847,9860
DJIUSD,20100525,162000,9861,9869,9848,9855
DJIUSD,20100525,162100,9854,9854,9838,9838
DJIUSD,20100525,162200,9839,9847,9835,9839
DJIUSD,20100525,162300,9841,9860,9839,9855
DJIUSD,20100525,162400,9857,9859,9843,9856
DJIUSD,20100525,162500,9856,9866,9855,9862
DJIUSD,20100525,162600,9862,9864,9856,9860
DJIUSD,20100525,162700,9858,9860,9842,9844
DJIUSD,20100525,162800,9844,9851,9838,9841
DJIUSD,20100525,162900,9841,9842,9828,9835
DJIUSD,20100525,163000,9833,9838,9828,9834
DJIUSD,20100525,163100,9835,9845,9835,9845
DJIUSD,20100525,163200,9847,9848,9837,9838
DJIUSD,20100525,163300,9838,9842,9830,9833
DJIUSD,20100525,163400,9833,9835,9820,9830
DJIUSD,20100525,163500,9830,9835,9824,9832
DJIUSD,20100525,163600,9831,9848,9831,9848
DJIUSD,20100525,163700,9848,9852,9842,9843
DJIUSD,20100525,163800,9844,9853,9834,9844
DJIUSD,20100525,163900,9843,9843,9830,9831
DJIUSD,20100525,164000,9829,9831,9822,9829
DJIUSD,20100525,164100,9830,9833,9824,9833
DJIUSD,20100525,164200,9833,9839,9827,9835
DJIUSD,20100525,164300,9836,9836,9827,9830
DJIUSD,20100525,164400,9831,9831,9818,9822
DJIUSD,20100525,164500,9822,9829,9815,9828
DJIUSD,20100525,164600,9826,9832,9820,9821
DJIUSD,20100525,164700,9822,9824,9817,9823
DJIUSD,20100525,164800,9825,9830,9819,9823
DJIUSD,20100525,164900,9821,9823,9814,9821
DJIUSD,20100525,165000,9823,9832,9814,9815
DJIUSD,20100525,165100,9815,9817,9810,9812
DJIUSD,20100525,165200,9812,9822,9811,9818
DJIUSD,20100525,165300,9817,9831,9817,9828
DJIUSD,20100525,165400,9829,9830,9815,9821
DJIUSD,20100525,165500,9821,9828,9818,9821
DJIUSD,20100525,165600,9822,9832,9821,9828
DJIUSD,20100525,165700,9828,9841,9828,9839
DJIUSD,20100525,165800,9838,9844,9832,9844
DJIUSD,20100525,165900,9841,9843,9836,9843
DJIUSD,20100525,170000,9843,9850,9842,9847
DJIUSD,20100525,170100,9848,9849,9844,9847
DJIUSD,20100525,170200,9847,9850,9842,9843
DJIUSD,20100525,170300,9842,9859,9841,9859
DJIUSD,20100525,170400,9858,9860,9850,9854
DJIUSD,20100525,170500,9854,9871,9853,9870
DJIUSD,20100525,170600,9870,9883,9868,9878
DJIUSD,20100525,170700,9878,9882,9874,9879
DJIUSD,20100525,170800,9879,9893,9878,9885
DJIUSD,20100525,170900,9886,9886,9873,9873
DJIUSD,20100525,171000,9874,9877,9867,9867
DJIUSD,20100525,171100,9868,9870,9864,9865
DJIUSD,20100525,171200,9866,9866,9856,9860
DJIUSD,20100525,171300,9858,9862,9856,9859
DJIUSD,20100525,171400,9858,9869,9858,9866
DJIUSD,20100525,171500,9867,9869,9864,9866
DJIUSD,20100525,171600,9866,9877,9864,9875
DJIUSD,20100525,171700,9876,9876,9863,9869
DJIUSD,20100525,171800,9869,9872,9860,9860
DJIUSD,20100525,171900,9861,9861,9853,9853
DJIUSD,20100525,172000,9856,9861,9854,9856
DJIUSD,20100525,172100,9854,9854,9847,9850
DJIUSD,20100525,172200,9849,9856,9844,9844
DJIUSD,20100525,172300,9843,9852,9843,9850
DJIUSD,20100525,172400,9849,9860,9847,9853
DJIUSD,20100525,172500,9854,9860,9854,9860
DJIUSD,20100525,172600,9860,9870,9856,9868
DJIUSD,20100525,172700,9867,9867,9861,9865
DJIUSD,20100525,172800,9862,9873,9862,9872
DJIUSD,20100525,172900,9870,9881,9870,9870
DJIUSD,20100525,173000,9870,9874,9868,9869
DJIUSD,20100525,173100,9869,9871,9856,9861
DJIUSD,20100525,173200,9859,9867,9859,9864
DJIUSD,20100525,173300,9864,9864,9852,9856
DJIUSD,20100525,173400,9858,9858,9850,9851
DJIUSD,20100525,173500,9851,9851,9840,9849
DJIUSD,20100525,173600,9849,9849,9844,9849
DJIUSD,20100525,173700,9848,9851,9845,9849
DJIUSD,20100525,173800,9851,9855,9841,9852
DJIUSD,20100525,173900,9853,9854,9846,9853
DJIUSD,20100525,174000,9854,9859,9854,9858
DJIUSD,20100525,174100,9856,9867,9856,9863
DJIUSD,20100525,174200,9864,9868,9854,9858
DJIUSD,20100525,174300,9860,9860,9848,9853
DJIUSD,20100525,174400,9851,9857,9849,9855
DJIUSD,20100525,174500,9856,9861,9847,9851
DJIUSD,20100525,174600,9848,9856,9848,9852
DJIUSD,20100525,174700,9856,9856,9852,9856
DJIUSD,20100525,174800,9855,9863,9853,9855
DJIUSD,20100525,174900,9854,9856,9848,9856
DJIUSD,20100525,175000,9855,9858,9853,9853
DJIUSD,20100525,175100,9855,9868,9854,9867
DJIUSD,20100525,175200,9865,9876,9865,9873
DJIUSD,20100525,175300,9874,9877,9868,9868
DJIUSD,20100525,175400,9867,9877,9867,9877
DJIUSD,20100525,175500,9876,9880,9874,9877
DJIUSD,20100525,175600,9876,9885,9873,9881
DJIUSD,20100525,175700,9881,9902,9881,9894
DJIUSD,20100525,175800,9896,9896,9888,9894
DJIUSD,20100525,175900,9893,9894,9889,9893
DJIUSD,20100525,180000,9893,9896,9890,9896
DJIUSD,20100525,180100,9896,9907,9895,9906
DJIUSD,20100525,180200,9907,9909,9901,9905
DJIUSD,20100525,180300,9905,9910,9904,9907
DJIUSD,20100525,180400,9907,9919,9907,9914
DJIUSD,20100525,180500,9914,9914,9906,9909
DJIUSD,20100525,180600,9907,9908,9898,9903
DJIUSD,20100525,180700,9902,9902,9892,9898
DJIUSD,20100525,180800,9899,9899,9890,9895
DJIUSD,20100525,180900,9894,9896,9889,9889
DJIUSD,20100525,181000,9891,9895,9888,9893
DJIUSD,20100525,181100,9892,9899,9890,9897
DJIUSD,20100525,181200,9898,9902,9895,9897
DJIUSD,20100525,181300,9900,9905,9899,9904
DJIUSD,20100525,181400,9902,9912,9902,9910
DJIUSD,20100525,181500,9910,9915,9909,9912
DJIUSD,20100525,181600,9912,9913,9907,9907
DJIUSD,20100525,181700,9907,9907,9894,9897
DJIUSD,20100525,181800,9897,9904,9895,9902
DJIUSD,20100525,181900,9902,9902,9890,9893
DJIUSD,20100525,182000,9892,9897,9890,9892
DJIUSD,20100525,182100,9891,9891,9882,9885
DJIUSD,20100525,182200,9885,9886,9875,9880
DJIUSD,20100525,182300,9880,9885,9880,9883
DJIUSD,20100525,182400,9884,9884,9876,9877
DJIUSD,20100525,182500,9876,9879,9875,9879
DJIUSD,20100525,182600,9878,9897,9878,9890
DJIUSD,20100525,182700,9889,9891,9882,9883
DJIUSD,20100525,182800,9883,9884,9869,9876
DJIUSD,20100525,182900,9874,9877,9868,9868
DJIUSD,20100525,183000,9870,9870,9866,9867
DJIUSD,20100525,183100,9868,9868,9859,9865
DJIUSD,20100525,183200,9865,9873,9864,9869
DJIUSD,20100525,183300,9869,9869,9859,9859
DJIUSD,20100525,183400,9859,9864,9859,9862
DJIUSD,20100525,183500,9861,9869,9860,9862
DJIUSD,20100525,183600,9862,9876,9862,9866
DJIUSD,20100525,183700,9867,9872,9866,9868
DJIUSD,20100525,183800,9867,9873,9866,9870
DJIUSD,20100525,183900,9873,9876,9869,9876
DJIUSD,20100525,184000,9874,9876,9866,9869
DJIUSD,20100525,184100,9868,9868,9859,9863
DJIUSD,20100525,184200,9861,9862,9858,9859
DJIUSD,20100525,184300,9860,9861,9853,9853
DJIUSD,20100525,184400,9854,9854,9846,9852
DJIUSD,20100525,184500,9850,9854,9849,9854
DJIUSD,20100525,184600,9853,9864,9853,9860
DJIUSD,20100525,184700,9862,9865,9860,9863
DJIUSD,20100525,184800,9862,9864,9862,9864
DJIUSD,20100525,184900,9863,9875,9863,9872
DJIUSD,20100525,185000,9874,9877,9871,9872
DJIUSD,20100525,185100,9871,9871,9867,9867
DJIUSD,20100525,185200,9868,9873,9868,9871
DJIUSD,20100525,185300,9870,9874,9870,9873
DJIUSD,20100525,185400,9872,9878,9866,9870
DJIUSD,20100525,185500,9870,9872,9868,9870
DJIUSD,20100525,185600,9870,9885,9869,9881
DJIUSD,20100525,185700,9882,9883,9878,9879
DJIUSD,20100525,185800,9879,9880,9870,9871
DJIUSD,20100525,185900,9871,9873,9870,9871
DJIUSD,20100525,190000,9872,9878,9866,9876
DJIUSD,20100525,190100,9876,9876,9870,9873
DJIUSD,20100525,190200,9875,9877,9856,9857
DJIUSD,20100525,190300,9859,9861,9852,9861
DJIUSD,20100525,190400,9860,9864,9858,9862
DJIUSD,20100525,190500,9862,9866,9851,9854
DJIUSD,20100525,190600,9853,9855,9841,9844
DJIUSD,20100525,190700,9842,9856,9842,9853
DJIUSD,20100525,190800,9855,9855,9847,9852
DJIUSD,20100525,190900,9852,9852,9844,9845
DJIUSD,20100525,191000,9844,9848,9837,9842
DJIUSD,20100525,191100,9842,9842,9832,9836
DJIUSD,20100525,191200,9835,9843,9833,9840
DJIUSD,20100525,191300,9844,9851,9840,9848
DJIUSD,20100525,191400,9848,9848,9841,9846
DJIUSD,20100525,191500,9845,9850,9845,9850
DJIUSD,20100525,191600,9849,9851,9838,9840
DJIUSD,20100525,191700,9839,9843,9834,9836
DJIUSD,20100525,191800,9837,9845,9834,9844
DJIUSD,20100525,191900,9842,9851,9841,9850
DJIUSD,20100525,192000,9851,9851,9845,9848
DJIUSD,20100525,192100,9850,9863,9849,9862
DJIUSD,20100525,192200,9862,9868,9860,9864
DJIUSD,20100525,192300,9865,9871,9860,9860
DJIUSD,20100525,192400,9860,9864,9858,9862
DJIUSD,20100525,192500,9861,9864,9858,9863
DJIUSD,20100525,192600,9862,9867,9862,9864
DJIUSD,20100525,192700,9865,9866,9862,9864
DJIUSD,20100525,192800,9865,9866,9862,9866
DJIUSD,20100525,192900,9865,9874,9865,9866
DJIUSD,20100525,193000,9867,9870,9866,9868
DJIUSD,20100525,193100,9869,9871,9851,9860
DJIUSD,20100525,193200,9857,9859,9850,9852
DJIUSD,20100525,193300,9856,9859,9850,9852
DJIUSD,20100525,193400,9851,9854,9846,9853
DJIUSD,20100525,193500,9853,9860,9853,9858
DJIUSD,20100525,193600,9860,9861,9851,9853
DJIUSD,20100525,193700,9854,9858,9853,9853
DJIUSD,20100525,193800,9853,9853,9843,9845
DJIUSD,20100525,193900,9844,9849,9838,9847
DJIUSD,20100525,194000,9846,9847,9844,9844
DJIUSD,20100525,194100,9844,9847,9835,9841
DJIUSD,20100525,194200,9842,9851,9835,9842
DJIUSD,20100525,194300,9842,9843,9835,9835
DJIUSD,20100525,194400,9838,9845,9834,9843
DJIUSD,20100525,194500,9842,9848,9840,9841
DJIUSD,20100525,194600,9843,9845,9841,9845
DJIUSD,20100525,194700,9849,9856,9847,9852
DJIUSD,20100525,194800,9855,9856,9843,9846
DJIUSD,20100525,194900,9848,9850,9845,9848
DJIUSD,20100525,195000,9849,9851,9840,9841
DJIUSD,20100525,195100,9842,9851,9840,9851
DJIUSD,20100525,195200,9850,9864,9850,9860
DJIUSD,20100525,195300,9860,9867,9860,9861
DJIUSD,20100525,195400,9859,9859,9853,9858
DJIUSD,20100525,195500,9856,9857,9851,9854
DJIUSD,20100525,195600,9853,9865,9853,9862
DJIUSD,20100525,195700,9860,9861,9853,9856
DJIUSD,20100525,195800,9857,9858,9843,9847
DJIUSD,20100525,195900,9849,9858,9846,9853
DJIUSD,20100525,200000,9853,9855,9836,9843
DJIUSD,20100525,200100,9843,9849,9841,9843
DJIUSD,20100525,200200,9846,9859,9845,9855
DJIUSD,20100525,200300,9857,9859,9850,9853
DJIUSD,20100525,200400,9852,9862,9846,9862
DJIUSD,20100525,200500,9860,9864,9853,9859
DJIUSD,20100525,200600,9860,9873,9860,9870
DJIUSD,20100525,200700,9869,9883,9869,9875
DJIUSD,20100525,200800,9875,9876,9864,9865
DJIUSD,20100525,200900,9865,9866,9858,9862
DJIUSD,20100525,201000,9863,9870,9863,9866
DJIUSD,20100525,201100,9867,9869,9865,9869
DJIUSD,20100525,201200,9868,9879,9868,9874
DJIUSD,20100525,201300,9873,9880,9873,9877
DJIUSD,20100525,201400,9878,9889,9878,9887
DJIUSD,20100525,201500,9885,9886,9876,9879
DJIUSD,20100525,201600,9879,9880,9874,9879
DJIUSD,20100525,201700,9882,9885,9879,9880
DJIUSD,20100525,201800,9881,9883,9875,9882
DJIUSD,20100525,201900,9882,9900,9882,9898
DJIUSD,20100525,202000,9899,9900,9893,9895
DJIUSD,20100525,202100,9894,9899,9887,9897
DJIUSD,20100525,202200,9895,9895,9882,9882
DJIUSD,20100525,202300,9881,9887,9881,9883
DJIUSD,20100525,202400,9886,9895,9884,9895
DJIUSD,20100525,202500,9894,9907,9894,9906
DJIUSD,20100525,202600,9907,9908,9898,9906
DJIUSD,20100525,202700,9906,9911,9903,9903
DJIUSD,20100525,202800,9902,9908,9899,9904
DJIUSD,20100525,202900,9904,9907,9897,9897
DJIUSD,20100525,203000,9897,9914,9894,9914
DJIUSD,20100525,203100,9914,9914,9904,9911
DJIUSD,20100525,203200,9911,9912,9896,9897
DJIUSD,20100525,203300,9896,9903,9895,9895
DJIUSD,20100525,203400,9895,9900,9885,9887
DJIUSD,20100525,203500,9887,9893,9881,9889
DJIUSD,20100525,203600,9890,9898,9890,9895
DJIUSD,20100525,203700,9896,9903,9890,9902
DJIUSD,20100525,203800,9904,9911,9900,9908
DJIUSD,20100525,203900,9909,9910,9888,9894
DJIUSD,20100525,204000,9893,9896,9884,9885
DJIUSD,20100525,204100,9887,9897,9885,9897
DJIUSD,20100525,204200,9895,9913,9895,9910
DJIUSD,20100525,204300,9912,9924,9906,9923
DJIUSD,20100525,204400,9925,9928,9918,9918
DJIUSD,20100525,204500,9919,9920,9913,9913
DJIUSD,20100525,204600,9913,9917,9913,9917
DJIUSD,20100525,204700,9919,9947,9919,9944
DJIUSD,20100525,204800,9944,9946,9935,9937
DJIUSD,20100525,204900,9937,9953,9936,9951
DJIUSD,20100525,205000,9952,9954,9939,9940
DJIUSD,20100525,205100,9939,9941,9929,9936
DJIUSD,20100525,205200,9936,9952,9934,9944
DJIUSD,20100525,205300,9948,9951,9936,9937
DJIUSD,20100525,205400,9938,9950,9936,9948
DJIUSD,20100525,205500,9948,9948,9935,9938
DJIUSD,20100525,205600,9937,9937,9923,9928
DJIUSD,20100525,205700,9930,9933,9928,9932
DJIUSD,20100525,205800,9932,9933,9924,9927
DJIUSD,20100525,205900,9926,9935,9925,9927
DJIUSD,20100525,210000,9928,9933,9925,9931
DJIUSD,20100525,210100,9929,9942,9923,9941
DJIUSD,20100525,210200,9939,9955,9939,9950
DJIUSD,20100525,210300,9949,9951,9927,9930
DJIUSD,20100525,210400,9930,9943,9927,9937
DJIUSD,20100525,210500,9937,9967,9937,9956
DJIUSD,20100525,210600,9955,9961,9947,9955
DJIUSD,20100525,210700,9955,9958,9948,9958
DJIUSD,20100525,210800,9958,9967,9946,9946
DJIUSD,20100525,210900,9949,9961,9947,9960
DJIUSD,20100525,211000,9958,9964,9952,9962
DJIUSD,20100525,211100,9960,9960,9944,9948
DJIUSD,20100525,211200,9948,9953,9935,9941
DJIUSD,20100525,211300,9940,9945,9930,9933
DJIUSD,20100525,211400,9934,9937,9924,9929
DJIUSD,20100525,211500,9929,9936,9924,9936
DJIUSD,20100525,211600,9937,9937,9926,9934
DJIUSD,20100525,211700,9933,9935,9927,9931
DJIUSD,20100525,211800,9931,9933,9919,9929
DJIUSD,20100525,211900,9928,9933,9919,9931
DJIUSD,20100525,212000,9934,9954,9933,9946
DJIUSD,20100525,212100,9949,9954,9943,9951
DJIUSD,20100525,212200,9951,9964,9946,9958
DJIUSD,20100525,212300,9958,9979,9956,9978
DJIUSD,20100525,212400,9979,9985,9974,9980
DJIUSD,20100525,212500,9978,9986,9977,9977
DJIUSD,20100525,212600,9977,9983,9971,9971
DJIUSD,20100525,212700,9972,9976,9964,9975
DJIUSD,20100525,212800,9974,9975,9966,9966
DJIUSD,20100525,212900,9967,9981,9966,9981
DJIUSD,20100525,213000,9980,10000,9974,9992
DJIUSD,20100525,213100,9989,9995,9985,9986
DJIUSD,20100525,213200,9985,9992,9984,9991
DJIUSD,20100525,213300,9991,9997,9983,9992
DJIUSD,20100525,213400,9993,10008,9985,9993
DJIUSD,20100525,213500,9994,10004,9990,10001
DJIUSD,20100525,213600,10003,10012,9997,9997
DJIUSD,20100525,213700,9997,10002,9993,9995
DJIUSD,20100525,213800,9993,9994,9985,9988
DJIUSD,20100525,213900,9988,9988,9971,9977
DJIUSD,20100525,214000,9977,9991,9976,9989
DJIUSD,20100525,214100,9988,9997,9981,9996
DJIUSD,20100525,214200,9997,10010,9995,10004
DJIUSD,20100525,214300,10003,10004,9992,9993
DJIUSD,20100525,214400,9991,10001,9988,9996
DJIUSD,20100525,214500,9993,9996,9981,9992
DJIUSD,20100525,214600,9993,10007,9987,10006
DJIUSD,20100525,214700,10006,10011,9999,10004
DJIUSD,20100525,214800,10005,10009,9996,10009
DJIUSD,20100525,214900,10010,10020,10001,10016
DJIUSD,20100525,215000,10016,10020,9997,9997
DJIUSD,20100525,215100,9998,10004,9996,9997
DJIUSD,20100525,215200,9995,9998,9989,9991
DJIUSD,20100525,215300,9991,9998,9982,9996
DJIUSD,20100525,215400,9997,10007,9993,10003
DJIUSD,20100525,215500,10004,10021,10004,10018
DJIUSD,20100525,215600,10018,10020,10008,10012
DJIUSD,20100525,215700,10012,10031,10012,10028
DJIUSD,20100525,215800,10026,10038,10025,10026
DJIUSD,20100525,215900,10028,10030,10014,10024
DJIUSD,20100525,220000,10024,10037,10019,10032
DJIUSD,20100525,220100,10034,10035,10025,10031
DJIUSD,20100525,220200,10032,10035,10028,10032
DJIUSD,20100525,220300,10032,10034,10026,10027
DJIUSD,20100525,220400,10027,10032,10024,10030
DJIUSD,20100525,220500,10031,10036,10029,10034
DJIUSD,20100525,220600,10034,10034,10026,10031
DJIUSD,20100525,220700,10031,10033,10029,10033
DJIUSD,20100525,220800,10032,10033,10030,10030
DJIUSD,20100525,220900,10028,10033,10028,10029
DJIUSD,20100525,221000,10030,10030,10023,10024
DJIUSD,20100525,221100,10025,10025,10018,10022
DJIUSD,20100525,221200,10021,10024,10019,10021
DJIUSD,20100525,221300,10020,10023,10017,10020
DJIUSD,20100525,221400,10021,10025,10020,10022
DJIUSD,20100525,223000,10018,10023,10018,10019
DJIUSD,20100525,223100,10019,10026,10016,10026
DJIUSD,20100525,223200,10026,10029,10023,10029
DJIUSD,20100525,223300,10029,10036,10027,10036
DJIUSD,20100525,223400,10035,10037,10032,10033
DJIUSD,20100525,223500,10033,10037,10031,10035
DJIUSD,20100525,223600,10036,10039,10036,10036
DJIUSD,20100525,223700,10036,10038,10035,10038
DJIUSD,20100525,223800,10037,10037,10033,10034
DJIUSD,20100525,223900,10036,10036,10034,10034
DJIUSD,20100525,224000,10036,10036,10035,10036
DJIUSD,20100525,224400,10036,10036,10034,10035
DJIUSD,20100525,224500,10037,10038,10035,10037
DJIUSD,20100525,224600,10039,10048,10039,10044
DJIUSD,20100525,224700,10047,10052,10047,10047
DJIUSD,20100525,224800,10047,10049,10047,10047
DJIUSD,20100525,224900,10050,10052,10048,10048
DJIUSD,20100525,225000,10048,10051,10048,10049
DJIUSD,20100525,225100,10050,10050,10047,10048
DJIUSD,20100525,225200,10046,10049,10046,10048
DJIUSD,20100525,225300,10051,10051,10050,10051
DJIUSD,20100525,225400,10047,10050,10046,10050
DJIUSD,20100525,225500,10051,10051,10048,10049
DJIUSD,20100525,225600,10050,10052,10050,10050
DJIUSD,20100525,225700,10050,10051,10050,10051
DJIUSD,20100525,225900,10050,10050,10050,10050
DJIUSD,20100525,230000,10051,10056,10051,10056
DJIUSD,20100525,230100,10052,10054,10052,10053
DJIUSD,20100525,230200,10055,10062,10055,10058
DJIUSD,20100525,230300,10058,10059,10058,10059
DJIUSD,20100525,230400,10058,10059,10058,10059
DJIUSD,20100525,230500,10060,10060,10060,10060
DJIUSD,20100525,230600,10061,10061,10060,10060
DJIUSD,20100525,230700,10062,10069,10061,10064
DJIUSD,20100525,230800,10064,10068,10064,10068
DJIUSD,20100525,230900,10070,10073,10069,10073
DJIUSD,20100525,231000,10072,10077,10072,10077
DJIUSD,20100525,231100,10075,10075,10074,10075
DJIUSD,20100525,231200,10074,10085,10073,10085
DJIUSD,20100525,231300,10087,10094,10079,10082
DJIUSD,20100525,231400,10084,10084,10080,10083
DJIUSD,20100525,231500,10083,10083,10079,10080
DJIUSD,20100525,231600,10080,10083,10079,10082
DJIUSD,20100525,231700,10085,10086,10085,10085
DJIUSD,20100525,231800,10086,10087,10086,10087
DJIUSD,20100525,231900,10086,10087,10082,10083
DJIUSD,20100525,232000,10084,10085,10084,10085
DJIUSD,20100525,232100,10086,10088,10085,10088
DJIUSD,20100525,232200,10087,10087,10084,10084
DJIUSD,20100525,232400,10084,10086,10084,10086
DJIUSD,20100525,232500,10087,10117,10087,10114
DJIUSD,20100525,232600,10115,10116,10110,10110
DJIUSD,20100525,232700,10107,10114,10107,10112
DJIUSD,20100525,232800,10113,10115,10109,10113
DJIUSD,20100525,232900,10114,10114,10111,10112
SPXUSD,20100525,000200,1066,1066,1065,1065
SPXUSD,20100525,000300,1066,1066,1065,1065
SPXUSD,20100525,000400,1066,1066,1065,1065
SPXUSD,20100525,000500,1065,1066,1065,1066
SPXUSD,20100525,000600,1066,1066,1065,1066
SPXUSD,20100525,000700,1064,1066,1064,1065
SPXUSD,20100525,000800,1064,1065,1064,1065
SPXUSD,20100525,000900,1064,1066,1064,1066
SPXUSD,20100525,001000,1066,1066,1065,1065
SPXUSD,20100525,001100,1064,1065,1064,1065
SPXUSD,20100525,001200,1064,1064,1064,1064
SPXUSD,20100525,001300,1066,1066,1065,1065
SPXUSD,20100525,001400,1064,1065,1064,1065
SPXUSD,20100525,001500,1065,1065,1064,1065
SPXUSD,20100525,001600,1064,1066,1064,1065
SPXUSD,20100525,001700,1065,1065,1065,1065
SPXUSD,20100525,001800,1064,1065,1064,1065
SPXUSD,20100525,001900,1064,1066,1064,1066
SPXUSD,20100525,002000,1066,1066,1064,1064
SPXUSD,20100525,002100,1065,1066,1064,1066
SPXUSD,20100525,002200,1065,1066,1065,1066
SPXUSD,20100525,002300,1065,1066,1065,1066
SPXUSD,20100525,002400,1066,1066,1064,1064
SPXUSD,20100525,002500,1065,1066,1064,1066
SPXUSD,20100525,002600,1065,1065,1065,1065
SPXUSD,20100525,002700,1064,1065,1064,1064
SPXUSD,20100525,002800,1066,1066,1064,1064
SPXUSD,20100525,002900,1065,1065,1064,1064
SPXUSD,20100525,003000,1065,1065,1063,1065
SPXUSD,20100525,003100,1064,1065,1064,1064
SPXUSD,20100525,003200,1064,1065,1064,1064
SPXUSD,20100525,003300,1064,1064,1063,1064
SPXUSD,20100525,003400,1064,1065,1064,1064
SPXUSD,20100525,003500,1063,1064,1063,1064
SPXUSD,20100525,003600,1064,1064,1064,1064
SPXUSD,20100525,003700,1063,1064,1063,1064
SPXUSD,20100525,003800,1064,1065,1063,1063
SPXUSD,20100525,003900,1063,1064,1063,1064
SPXUSD,20100525,004000,1064,1064,1064,1064
SPXUSD,20100525,004100,1064,1064,1061,1062
SPXUSD,20100525,004200,1064,1064,1062,1062
SPXUSD,20100525,004300,1062,1063,1062,1062
SPXUSD,20100525,004400,1062,1063,1062,1062
SPXUSD,20100525,004500,1062,1063,1062,1063
SPXUSD,20100525,004600,1062,1063,1062,1063
SPXUSD,20100525,004700,1062,1064,1062,1063
SPXUSD,20100525,004800,1063,1064,1063,1064
SPXUSD,20100525,004900,1063,1065,1063,1063
SPXUSD,20100525,005000,1063,1064,1063,1063
SPXUSD,20100525,005100,1065,1065,1063,1063
SPXUSD,20100525,005200,1064,1065,1064,1064
SPXUSD,20100525,005300,1063,1065,1063,1065
SPXUSD,20100525,005400,1064,1064,1063,1063
SPXUSD,20100525,005500,1064,1064,1062,1062
SPXUSD,20100525,005600,1064,1065,1063,1065
SPXUSD,20100525,005700,1064,1064,1064,1064
SPXUSD,20100525,005800,1064,1065,1063,1063
SPXUSD,20100525,005900,1063,1064,1063,1064
SPXUSD,20100525,010000,1064,1064,1063,1064
SPXUSD,20100525,010100,1064,1064,1063,1064
SPXUSD,20100525,010200,1064,1065,1063,1063
SPXUSD,20100525,010300,1063,1064,1063,1064
SPXUSD,20100525,010400,1064,1064,1064,1064
SPXUSD,20100525,010500,1063,1064,1063,1063
SPXUSD,20100525,010600,1064,1064,1062,1062
SPXUSD,20100525,010700,1062,1064,1062,1064
SPXUSD,20100525,010800,1063,1063,1062,1062
SPXUSD,20100525,010900,1063,1064,1063,1064
SPXUSD,20100525,011000,1064,1064,1063,1064
SPXUSD,20100525,011100,1062,1063,1062,1062
SPXUSD,20100525,011200,1064,1064,1063,1063
SPXUSD,20100525,011300,1063,1064,1062,1063
SPXUSD,20100525,011400,1062,1062,1062,1062
SPXUSD,20100525,011500,1063,1063,1061,1063
SPXUSD,20100525,011600,1063,1063,1061,1063
SPXUSD,20100525,011700,1061,1062,1061,1061
SPXUSD,20100525,011800,1062,1063,1062,1063
SPXUSD,20100525,011900,1061,1062,1060,1061
SPXUSD,20100525,012000,1061,1061,1061,1061
SPXUSD,20100525,012100,1060,1061,1060,1061
SPXUSD,20100525,012200,1061,1061,1060,1061
SPXUSD,20100525,012300,1060,1061,1060,1060
SPXUSD,20100525,012400,1060,1060,1060,1060
SPXUSD,20100525,012500,1059,1059,1058,1059
SPXUSD,20100525,012600,1059,1060,1057,1057
SPXUSD,20100525,012700,1057,1058,1057,1058
SPXUSD,20100525,012800,1058,1058,1058,1058
SPXUSD,20100525,012900,1057,1059,1057,1059
SPXUSD,20100525,013000,1058,1058,1058,1058
SPXUSD,20100525,013100,1058,1059,1057,1058
SPXUSD,20100525,013200,1057,1059,1057,1059
SPXUSD,20100525,013300,1058,1060,1058,1058
SPXUSD,20100525,013400,1059,1059,1058,1058
SPXUSD,20100525,013500,1058,1060,1058,1058
SPXUSD,20100525,013600,1058,1060,1058,1058
SPXUSD,20100525,013700,1059,1059,1058,1058
SPXUSD,20100525,013800,1059,1059,1059,1059
SPXUSD,20100525,013900,1059,1059,1058,1058
SPXUSD,20100525,014000,1058,1060,1058,1060
SPXUSD,20100525,014100,1059,1059,1058,1058
SPXUSD,20100525,014200,1059,1059,1059,1059
SPXUSD,20100525,014300,1059,1060,1058,1060
SPXUSD,20100525,014400,1058,1060,1058,1058
SPXUSD,20100525,014500,1060,1060,1059,1060
SPXUSD,20100525,014600,1059,1059,1059,1059
SPXUSD,20100525,014700,1058,1059,1057,1057
SPXUSD,20100525,014800,1057,1057,1057,1057
SPXUSD,20100525,014900,1058,1059,1058,1059
SPXUSD,20100525,015000,1059,1059,1057,1057
SPXUSD,20100525,015100,1058,1058,1057,1058
SPXUSD,20100525,015200,1059,1059,1057,1057
SPXUSD,20100525,015300,1058,1059,1058,1059
SPXUSD,20100525,015400,1060,1060,1058,1059
SPXUSD,20100525,015500,1058,1059,1058,1059
SPXUSD,20100525,015600,1058,1058,1057,1057
SPXUSD,20100525,015700,1057,1058,1056,1058
SPXUSD,20100525,015800,1057,1058,1057,1058
SPXUSD,20100525,015900,1057,1058,1057,1058
SPXUSD,20100525,020000,1058,1059,1057,1057
SPXUSD,20100525,020100,1058,1060,1057,1060
SPXUSD,20100525,020200,1058,1058,1058,1058
SPXUSD,20100525,020300,1058,1059,1057,1059
SPXUSD,20100525,020400,1058,1059,1058,1058
SPXUSD,20100525,020500,1058,1060,1058,1059
SPXUSD,20100525,020600,1059,1061,1059,1061
SPXUSD,20100525,020700,1059,1059,1059,1059
SPXUSD,20100525,020800,1058,1060,1058,1060
SPXUSD,20100525,020900,1059,1060,1059,1060
SPXUSD,20100525,021000,1059,1060,1058,1058
SPXUSD,20100525,021100,1059,1059,1057,1057
SPXUSD,20100525,021200,1059,1059,1057,1058
SPXUSD,20100525,021300,1059,1059,1057,1058
SPXUSD,20100525,021400,1057,1059,1057,1059
SPXUSD,20100525,021500,1059,1059,1058,1058
SPXUSD,20100525,021600,1058,1059,1058,1059
SPXUSD,20100525,021700,1058,1059,1058,1059
SPXUSD,20100525,021800,1058,1059,1058,1059
SPXUSD,20100525,021900,1059,1059,1059,1059
SPXUSD,20100525,022000,1058,1059,1058,1059
SPXUSD,20100525,022100,1058,1058,1058,1058
SPXUSD,20100525,022200,1059,1059,1058,1059
SPXUSD,20100525,022300,1059,1059,1059,1059
SPXUSD,20100525,022400,1058,1059,1057,1059
SPXUSD,20100525,022500,1058,1059,1057,1057
SPXUSD,20100525,022600,1057,1059,1057,1058
SPXUSD,20100525,022700,1057,1059,1057,1058
SPXUSD,20100525,022800,1059,1059,1058,1058
SPXUSD,20100525,022900,1059,1059,1057,1059
SPXUSD,20100525,023000,1058,1059,1057,1059
SPXUSD,20100525,023100,1059,1059,1058,1058
SPXUSD,20100525,023200,1059,1059,1057,1059
SPXUSD,20100525,023300,1059,1059,1058,1058
SPXUSD,20100525,023400,1058,1058,1058,1058
SPXUSD,20100525,023500,1058,1058,1058,1058
SPXUSD,20100525,023600,1058,1058,1058,1058
SPXUSD,20100525,023700,1058,1059,1057,1059
SPXUSD,20100525,023800,1057,1058,1057,1058
SPXUSD,20100525,023900,1057,1057,1057,1057
SPXUSD,20100525,024000,1058,1058,1058,1058
SPXUSD,20100525,024100,1059,1059,1058,1058
SPXUSD,20100525,024200,1058,1058,1058,1058
SPXUSD,20100525,024300,1059,1060,1059,1059
SPXUSD,20100525,024400,1058,1058,1057,1058
SPXUSD,20100525,024500,1058,1058,1058,1058
SPXUSD,20100525,024600,1058,1058,1058,1058
SPXUSD,20100525,024700,1058,1059,1057,1058
SPXUSD,20100525,024800,1058,1059,1058,1059
SPXUSD,20100525,024900,1059,1059,1058,1059
SPXUSD,20100525,025000,1057,1058,1057,1057
SPXUSD,20100525,025100,1057,1059,1057,1058
SPXUSD,20100525,025200,1057,1057,1057,1057
SPXUSD,20100525,025300,1057,1058,1056,1058
SPXUSD,20100525,025400,1058,1058,1058,1058
SPXUSD,20100525,025500,1058,1059,1057,1058
SPXUSD,20100525,025600,1057,1057,1057,1057
SPXUSD,20100525,025700,1058,1059,1057,1057
SPXUSD,20100525,025800,1057,1059,1057,1058
SPXUSD,20100525,025900,1058,1058,1057,1058
SPXUSD,20100525,030000,1057,1058,1057,1058
SPXUSD,20100525,030100,1057,1057,1056,1056
SPXUSD,20100525,030200,1056,1056,1055,1055
SPXUSD,20100525,030300,1056,1056,1055,1055
SPXUSD,20100525,030400,1057,1057,1055,1055
SPXUSD,20100525,030500,1055,1056,1054,1054
SPXUSD,20100525,030600,1054,1055,1054,1055
SPXUSD,20100525,030700,1056,1056,1055,1056
SPXUSD,20100525,030800,1056,1057,1056,1057
SPXUSD,20100525,030900,1056,1056,1055,1056
SPXUSD,20100525,031000,1056,1056,1054,1054
SPXUSD,20100525,031100,1056,1056,1054,1055
SPXUSD,20100525,031200,1056,1057,1055,1057
SPXUSD,20100525,031300,1056,1057,1056,1057
SPXUSD,20100525,031400,1057,1057,1055,1056
SPXUSD,20100525,031500,1057,1057,1056,1057
SPXUSD,20100525,031600,1056,1057,1056,1057
SPXUSD,20100525,031700,1057,1058,1056,1056
SPXUSD,20100525,031800,1057,1057,1056,1056
SPXUSD,20100525,031900,1056,1057,1056,1056
SPXUSD,20100525,032000,1057,1057,1055,1055
SPXUSD,20100525,032100,1057,1057,1056,1056
SPXUSD,20100525,032200,1057,1057,1056,1056
SPXUSD,20100525,032300,1057,1057,1056,1056
SPXUSD,20100525,032400,1057,1058,1056,1058
SPXUSD,20100525,032500,1057,1057,1056,1056
SPXUSD,20100525,032600,1056,1056,1056,1056
SPXUSD,20100525,032700,1057,1058,1057,1057
SPXUSD,20100525,032800,1057,1057,1056,1056
SPXUSD,20100525,032900,1057,1058,1056,1056
SPXUSD,20100525,033000,1056,1057,1056,1057
SPXUSD,20100525,033100,1057,1059,1057,1057
SPXUSD,20100525,033200,1058,1058,1057,1058
SPXUSD,20100525,033300,1059,1059,1057,1057
SPXUSD,20100525,033400,1059,1059,1057,1059
SPXUSD,20100525,033500,1058,1058,1057,1058
SPXUSD,20100525,033600,1058,1058,1058,1058
SPXUSD,20100525,033700,1057,1058,1056,1057
SPXUSD,20100525,033800,1058,1058,1056,1058
SPXUSD,20100525,033900,1056,1057,1056,1057
SPXUSD,20100525,034000,1056,1057,1056,1056
SPXUSD,20100525,034100,1057,1057,1055,1056
SPXUSD,20100525,034200,1057,1057,1057,1057
SPXUSD,20100525,034300,1056,1057,1055,1057
SPXUSD,20100525,034400,1056,1056,1055,1055
SPXUSD,20100525,034500,1055,1057,1055,1055
SPXUSD,20100525,034600,1055,1056,1054,1056
SPXUSD,20100525,034700,1055,1057,1055,1057
SPXUSD,20100525,034800,1057,1057,1056,1056
SPXUSD,20100525,034900,1056,1057,1056,1056
SPXUSD,20100525,035000,1057,1057,1056,1057
SPXUSD,20100525,035100,1057,1057,1056,1056
SPXUSD,20100525,035200,1055,1057,1055,1057
SPXUSD,20100525,035300,1057,1057,1056,1056
SPXUSD,20100525,035400,1057,1057,1056,1056
SPXUSD,20100525,035500,1057,1058,1057,1058
SPXUSD,20100525,035600,1057,1057,1056,1056
SPXUSD,20100525,035700,1057,1057,1056,1056
SPXUSD,20100525,035800,1056,1056,1056,1056
SPXUSD,20100525,035900,1056,1057,1056,1057
SPXUSD,20100525,040000,1056,1057,1055,1057
SPXUSD,20100525,040100,1056,1056,1055,1056
SPXUSD,20100525,040200,1056,1057,1056,1057
SPXUSD,20100525,040300,1056,1056,1056,1056
SPXUSD,20100525,040400,1057,1057,1057,1057
SPXUSD,20100525,040500,1057,1058,1056,1057
SPXUSD,20100525,040600,1057,1058,1057,1058
SPXUSD,20100525,040700,1058,1058,1057,1057
SPXUSD,20100525,040800,1058,1058,1057,1057
SPXUSD,20100525,040900,1058,1058,1057,1058
SPXUSD,20100525,041000,1058,1059,1058,1059
SPXUSD,20100525,041100,1058,1058,1058,1058
SPXUSD,20100525,041200,1058,1058,1057,1057
SPXUSD,20100525,041300,1057,1058,1057,1057
SPXUSD,20100525,041400,1058,1058,1057,1058
SPXUSD,20100525,041500,1058,1058,1057,1058
SPXUSD,20100525,041600,1057,1057,1057,1057
SPXUSD,20100525,041700,1057,1057,1057,1057
SPXUSD,20100525,041800,1057,1057,1056,1056
SPXUSD,20100525,041900,1058,1058,1057,1058
SPXUSD,20100525,042000,1056,1057,1056,1057
SPXUSD,20100525,042100,1058,1058,1056,1057
SPXUSD,20100525,042200,1057,1057,1056,1056
SPXUSD,20100525,042300,1056,1057,1056,1056
SPXUSD,20100525,042400,1056,1056,1055,1055
SPXUSD,20100525,042500,1055,1055,1054,1054
SPXUSD,20100525,042600,1054,1056,1054,1056
SPXUSD,20100525,042700,1055,1055,1055,1055
SPXUSD,20100525,042800,1054,1056,1054,1055
SPXUSD,20100525,042900,1055,1055,1054,1055
SPXUSD,20100525,043000,1054,1056,1054,1056
SPXUSD,20100525,043100,1056,1056,1056,1056
SPXUSD,20100525,043200,1056,1056,1054,1056
SPXUSD,20100525,043300,1055,1056,1054,1056
SPXUSD,20100525,043400,1055,1056,1055,1056
SPXUSD,20100525,043500,1055,1056,1055,1056
SPXUSD,20100525,043600,1056,1056,1054,1054
SPXUSD,20100525,043700,1053,1055,1053,1054
SPXUSD,20100525,043800,1053,1053,1052,1053
SPXUSD,20100525,043900,1052,1053,1052,1053
SPXUSD,20100525,044000,1054,1054,1052,1053
SPXUSD,20100525,044100,1054,1054,1052,1052
SPXUSD,20100525,044200,1053,1053,1052,1052
SPXUSD,20100525,044300,1053,1053,1052,1053
SPXUSD,20100525,044400,1052,1054,1052,1053
SPXUSD,20100525,044500,1052,1054,1052,1053
SPXUSD,20100525,044600,1054,1054,1053,1053
SPXUSD,20100525,044700,1054,1054,1052,1052
SPXUSD,20100525,044800,1052,1053,1052,1053
SPXUSD,20100525,044900,1052,1052,1051,1052
SPXUSD,20100525,045000,1051,1053,1051,1053
SPXUSD,20100525,045100,1052,1053,1052,1053
SPXUSD,20100525,045200,1053,1053,1052,1053
SPXUSD,20100525,045300,1052,1053,1051,1051
SPXUSD,20100525,045400,1052,1052,1052,1052
SPXUSD,20100525,045500,1052,1054,1052,1054
SPXUSD,20100525,045600,1052,1052,1051,1052
SPXUSD,20100525,045700,1053,1053,1051,1052
SPXUSD,20100525,045800,1052,1052,1051,1051
SPXUSD,20100525,045900,1052,1052,1051,1052
SPXUSD,20100525,050000,1053,1053,1052,1052
SPXUSD,20100525,050100,1053,1053,1052,1052
SPXUSD,20100525,050200,1052,1053,1052,1053
SPXUSD,20100525,050300,1052,1053,1052,1053
SPXUSD,20100525,050400,1054,1054,1052,1053
SPXUSD,20100525,050500,1052,1053,1052,1053
SPXUSD,20100525,050600,1052,1053,1052,1052
SPXUSD,20100525,050700,1052,1053,1052,1052
SPXUSD,20100525,050800,1052,1053,1051,1052
SPXUSD,20100525,050900,1052,1053,1052,1052
SPXUSD,20100525,051000,1051,1053,1051,1052
SPXUSD,20100525,051100,1051,1053,1051,1053
SPXUSD,20100525,051200,1052,1053,1052,1053
SPXUSD,20100525,051300,1052,1054,1052,1052
SPXUSD,20100525,051400,1053,1053,1051,1051
SPXUSD,20100525,051500,1052,1054,1052,1054
SPXUSD,20100525,051600,1054,1054,1052,1054
SPXUSD,20100525,051700,1052,1053,1052,1053
SPXUSD,20100525,051800,1053,1054,1053,1054
SPXUSD,20100525,051900,1053,1055,1053,1054
SPXUSD,20100525,052000,1054,1054,1053,1054
SPXUSD,20100525,052100,1054,1054,1053,1053
SPXUSD,20100525,052200,1055,1055,1053,1053
SPXUSD,20100525,052300,1053,1055,1053,1055
SPXUSD,20100525,052400,1055,1055,1053,1053
SPXUSD,20100525,052500,1054,1054,1053,1053
SPXUSD,20100525,052600,1053,1053,1053,1053
SPXUSD,20100525,052700,1053,1053,1053,1053
SPXUSD,20100525,052800,1054,1054,1054,1054
SPXUSD,20100525,052900,1055,1055,1054,1054
SPXUSD,20100525,053000,1055,1055,1054,1054
SPXUSD,20100525,053100,1055,1055,1053,1053
SPXUSD,20100525,053200,1054,1054,1053,1053
SPXUSD,20100525,053300,1053,1053,1052,1052
SPXUSD,20100525,053400,1053,1053,1052,1052
SPXUSD,20100525,053500,1053,1054,1053,1053
SPXUSD,20100525,053600,1053,1053,1052,1053
SPXUSD,20100525,053700,1053,1053,1052,1052
SPXUSD,20100525,053800,1053,1053,1052,1053
SPXUSD,20100525,053900,1053,1054,1052,1054
SPXUSD,20100525,054000,1053,1054,1053,1054
SPXUSD,20100525,054100,1054,1054,1052,1052
SPXUSD,20100525,054200,1053,1054,1052,1052
SPXUSD,20100525,054300,1054,1054,1052,1052
SPXUSD,20100525,054400,1054,1054,1053,1054
SPXUSD,20100525,054500,1054,1054,1052,1052
SPXUSD,20100525,054600,1053,1054,1052,1052
SPXUSD,20100525,054700,1052,1052,1052,1052
SPXUSD,20100525,054800,1052,1052,1052,1052
SPXUSD,20100525,054900,1052,1052,1052,1052
SPXUSD,20100525,055000,1052,1053,1052,1053
SPXUSD,20100525,055100,1052,1052,1052,1052
SPXUSD,20100525,055200,1053,1054,1052,1052
SPXUSD,20100525,055300,1053,1053,1052,1052
SPXUSD,20100525,055400,1052,1053,1052,1052
SPXUSD,20100525,055500,1053,1053,1052,1052
SPXUSD,20100525,055600,1051,1053,1051,1053
SPXUSD,20100525,055700,1053,1053,1051,1053
SPXUSD,20100525,055800,1052,1053,1051,1052
SPXUSD,20100525,055900,1053,1053,1052,1052
SPXUSD,20100525,060100,1052,1053,1052,1053
SPXUSD,20100525,060200,1052,1054,1052,1053
SPXUSD,20100525,060300,1053,1054,1052,1054
SPXUSD,20100525,060400,1054,1054,1053,1053
SPXUSD,20100525,060500,1053,1054,1052,1053
SPXUSD,20100525,060600,1054,1054,1052,1053
SPXUSD,20100525,060700,1053,1054,1052,1052
SPXUSD,20100525,060800,1054,1054,1053,1053
SPXUSD,20100525,060900,1054,1054,1053,1053
SPXUSD,20100525,061000,1053,1053,1053,1053
SPXUSD,20100525,061100,1053,1054,1053,1053
SPXUSD,20100525,061200,1052,1053,1052,1053
SPXUSD,20100525,061300,1051,1053,1051,1053
SPXUSD,20100525,061400,1052,1053,1052,1053
SPXUSD,20100525,061500,1052,1053,1051,1053
SPXUSD,20100525,061600,1052,1053,1052,1053
SPXUSD,20100525,061700,1052,1053,1052,1052
SPXUSD,20100525,061800,1051,1052,1051,1052
SPXUSD,20100525,061900,1051,1051,1051,1051
SPXUSD,20100525,062000,1051,1052,1051,1052
SPXUSD,20100525,062100,1050,1052,1050,1051
SPXUSD,20100525,062200,1051,1052,1051,1052
SPXUSD,20100525,062300,1051,1052,1051,1052
SPXUSD,20100525,062400,1053,1053,1052,1052
SPXUSD,20100525,062500,1052,1052,1051,1051
SPXUSD,20100525,062600,1052,1052,1050,1050
SPXUSD,20100525,062700,1051,1052,1051,1051
SPXUSD,20100525,062800,1052,1052,1051,1052
SPXUSD,20100525,062900,1051,1052,1051,1051
SPXUSD,20100525,063000,1050,1050,1050,1050
SPXUSD,20100525,063100,1052,1052,1051,1051
SPXUSD,20100525,063200,1050,1051,1050,1051
SPXUSD,20100525,063300,1052,1052,1050,1050
SPXUSD,20100525,063400,1051,1052,1051,1052
SPXUSD,20100525,063500,1051,1052,1050,1051
SPXUSD,20100525,063600,1051,1052,1050,1051
SPXUSD,20100525,063700,1050,1052,1050,1050
SPXUSD,20100525,063800,1052,1052,1051,1052
SPXUSD,20100525,063900,1052,1052,1051,1051
SPXUSD,20100525,064000,1052,1052,1052,1052
SPXUSD,20100525,064100,1052,1052,1051,1051
SPXUSD,20100525,064200,1051,1052,1051,1052
SPXUSD,20100525,064300,1052,1052,1051,1051
SPXUSD,20100525,064400,1051,1052,1050,1052
SPXUSD,20100525,064500,1052,1053,1051,1053
SPXUSD,20100525,064600,1051,1052,1051,1051
SPXUSD,20100525,064700,1052,1052,1052,1052
SPXUSD,20100525,064800,1051,1052,1051,1052
SPXUSD,20100525,064900,1052,1053,1052,1053
SPXUSD,20100525,065000,1052,1053,1052,1053
SPXUSD,20100525,065100,1052,1053,1051,1053
SPXUSD,20100525,065200,1051,1053,1051,1052
SPXUSD,20100525,065300,1052,1052,1050,1051
SPXUSD,20100525,065400,1051,1052,1051,1052
SPXUSD,20100525,065500,1051,1052,1051,1052
SPXUSD,20100525,065600,1052,1052,1050,1050
SPXUSD,20100525,065700,1052,1052,1051,1051
SPXUSD,20100525,065800,1052,1052,1051,1051
SPXUSD,20100525,065900,1052,1052,1052,1052
SPXUSD,20100525,070000,1051,1051,1051,1051
SPXUSD,20100525,070100,1052,1053,1052,1052
SPXUSD,20100525,070200,1052,1053,1052,1052
SPXUSD,20100525,070300,1052,1054,1052,1054
SPXUSD,20100525,070400,1053,1054,1053,1053
SPXUSD,20100525,070500,1053,1055,1053,1054
SPXUSD,20100525,070600,1053,1055,1052,1054
SPXUSD,20100525,070700,1054,1054,1053,1053
SPXUSD,20100525,070800,1054,1054,1051,1052
SPXUSD,20100525,070900,1052,1053,1052,1053
SPXUSD,20100525,071000,1052,1052,1052,1052
SPXUSD,20100525,071100,1051,1053,1051,1052
SPXUSD,20100525,071200,1052,1052,1050,1052
SPXUSD,20100525,071300,1051,1051,1051,1051
SPXUSD,20100525,071400,1051,1052,1048,1050
SPXUSD,20100525,071500,1050,1050,1046,1049
SPXUSD,20100525,071600,1048,1049,1048,1048
SPXUSD,20100525,071700,1049,1050,1047,1049
SPXUSD,20100525,071800,1049,1050,1047,1047
SPXUSD,20100525,071900,1048,1049,1047,1048
SPXUSD,20100525,072000,1047,1048,1047,1047
SPXUSD,20100525,072100,1047,1048,1046,1046
SPXUSD,20100525,072200,1047,1047,1047,1047
SPXUSD,20100525,072300,1046,1047,1046,1046
SPXUSD,20100525,072400,1047,1047,1045,1046
SPXUSD,20100525,072500,1047,1047,1046,1046
SPXUSD,20100525,072600,1045,1047,1045,1046
SPXUSD,20100525,072700,1047,1047,1045,1045
SPXUSD,20100525,072800,1047,1047,1046,1046
SPXUSD,20100525,072900,1045,1047,1045,1046
SPXUSD,20100525,073000,1045,1047,1045,1047
SPXUSD,20100525,073100,1047,1049,1047,1048
SPXUSD,20100525,073200,1047,1048,1047,1048
SPXUSD,20100525,073300,1048,1048,1047,1048
SPXUSD,20100525,073400,1048,1049,1046,1047
SPXUSD,20100525,073500,1046,1048,1046,1047
SPXUSD,20100525,073600,1048,1048,1048,1048
SPXUSD,20100525,073700,1047,1049,1047,1049
SPXUSD,20100525,073800,1049,1049,1047,1047
SPXUSD,20100525,073900,1047,1048,1047,1047
SPXUSD,20100525,074000,1047,1048,1047,1047
SPXUSD,20100525,074100,1047,1048,1046,1047
SPXUSD,20100525,074200,1046,1049,1046,1048
SPXUSD,20100525,074300,1047,1048,1046,1047
SPXUSD,20100525,074400,1048,1048,1047,1047
SPXUSD,20100525,074500,1047,1048,1044,1045
SPXUSD,20100525,074600,1044,1046,1044,1046
SPXUSD,20100525,074700,1046,1047,1045,1045
SPXUSD,20100525,074800,1046,1046,1044,1045
SPXUSD,20100525,074900,1044,1045,1044,1044
SPXUSD,20100525,075000,1044,1046,1044,1044
SPXUSD,20100525,075100,1046,1046,1044,1045
SPXUSD,20100525,075200,1045,1045,1043,1045
SPXUSD,20100525,075300,1043,1044,1042,1042
SPXUSD,20100525,075400,1042,1042,1042,1042
SPXUSD,20100525,075500,1042,1042,1040,1041
SPXUSD,20100525,075600,1043,1044,1041,1043
SPXUSD,20100525,075700,1043,1044,1042,1044
SPXUSD,20100525,075800,1043,1044,1043,1044
SPXUSD,20100525,075900,1045,1045,1043,1045
SPXUSD,20100525,080000,1046,1046,1044,1046
SPXUSD,20100525,080100,1045,1046,1045,1046
SPXUSD,20100525,080200,1046,1046,1045,1046
SPXUSD,20100525,080300,1045,1047,1044,1045
SPXUSD,20100525,080400,1046,1047,1044,1047
SPXUSD,20100525,080500,1045,1047,1045,1047
SPXUSD,20100525,080600,1047,1047,1046,1046
SPXUSD,20100525,080700,1047,1047,1047,1047
SPXUSD,20100525,080800,1046,1047,1046,1046
SPXUSD,20100525,080900,1046,1047,1046,1047
SPXUSD,20100525,081000,1047,1047,1046,1046
SPXUSD,20100525,081100,1046,1046,1044,1045
SPXUSD,20100525,081200,1045,1046,1045,1046
SPXUSD,20100525,081300,1046,1047,1045,1046
SPXUSD,20100525,081400,1046,1047,1046,1047
SPXUSD,20100525,081500,1046,1047,1046,1046
SPXUSD,20100525,081600,1047,1047,1045,1046
SPXUSD,20100525,081700,1047,1047,1045,1045
SPXUSD,20100525,081800,1047,1048,1046,1046
SPXUSD,20100525,081900,1047,1047,1046,1046
SPXUSD,20100525,082000,1048,1048,1047,1047
SPXUSD,20100525,082100,1047,1047,1044,1045
SPXUSD,20100525,082200,1046,1046,1044,1045
SPXUSD,20100525,082300,1045,1046,1044,1044
SPXUSD,20100525,082400,1044,1045,1044,1045
SPXUSD,20100525,082500,1046,1047,1044,1046
SPXUSD,20100525,082600,1045,1046,1045,1045
SPXUSD,20100525,082700,1045,1045,1044,1044
SPXUSD,20100525,082800,1045,1045,1043,1045
SPXUSD,20100525,082900,1044,1044,1042,1044
SPXUSD,20100525,083000,1044,1044,1043,1044
SPXUSD,20100525,083100,1044,1044,1042,1044
SPXUSD,20100525,083200,1043,1043,1043,1043
SPXUSD,20100525,083300,1043,1044,1042,1044
SPXUSD,20100525,083400,1044,1044,1043,1043
SPXUSD,20100525,083500,1042,1043,1042,1042
SPXUSD,20100525,083600,1041,1042,1041,1042
SPXUSD,20100525,083700,1042,1044,1042,1042
SPXUSD,20100525,083800,1041,1042,1040,1040
SPXUSD,20100525,083900,1041,1043,1041,1041
SPXUSD,20100525,084000,1042,1042,1041,1042
SPXUSD,20100525,084100,1041,1043,1041,1043
SPXUSD,20100525,084200,1042,1043,1040,1041
SPXUSD,20100525,084300,1041,1043,1041,1042
SPXUSD,20100525,084400,1042,1044,1042,1044
SPXUSD,20100525,084500,1043,1045,1043,1043
SPXUSD,20100525,084600,1044,1045,1043,1045
SPXUSD,20100525,084700,1045,1045,1043,1044
SPXUSD,20100525,084800,1043,1045,1043,1045
SPXUSD,20100525,084900,1044,1044,1044,1044
SPXUSD,20100525,085000,1046,1046,1045,1046
SPXUSD,20100525,085100,1045,1045,1044,1045
SPXUSD,20100525,085200,1046,1046,1044,1045
SPXUSD,20100525,085300,1044,1045,1043,1045
SPXUSD,20100525,085400,1046,1046,1044,1045
SPXUSD,20100525,085500,1045,1046,1045,1046
SPXUSD,20100525,085600,1046,1046,1045,1046
SPXUSD,20100525,085700,1047,1047,1045,1046
SPXUSD,20100525,085800,1044,1046,1044,1044
SPXUSD,20100525,085900,1045,1046,1044,1046
SPXUSD,20100525,090000,1046,1046,1046,1046
SPXUSD,20100525,090100,1047,1047,1045,1046
SPXUSD,20100525,090200,1045,1045,1044,1045
SPXUSD,20100525,090300,1045,1045,1044,1045
SPXUSD,20100525,090400,1045,1045,1044,1044
SPXUSD,20100525,090500,1044,1045,1044,1044
SPXUSD,20100525,090600,1044,1044,1044,1044
SPXUSD,20100525,090700,1043,1045,1043,1044
SPXUSD,20100525,090800,1044,1045,1042,1042
SPXUSD,20100525,090900,1044,1044,1042,1043
SPXUSD,20100525,091000,1042,1045,1042,1045
SPXUSD,20100525,091100,1044,1045,1044,1044
SPXUSD,20100525,091200,1045,1045,1044,1044
SPXUSD,20100525,091300,1044,1045,1043,1043
SPXUSD,20100525,091400,1044,1045,1044,1045
SPXUSD,20100525,091500,1044,1046,1044,1044
SPXUSD,20100525,091600,1045,1045,1045,1045
SPXUSD,20100525,091700,1044,1046,1044,1045
SPXUSD,20100525,091800,1045,1045,1044,1044
SPXUSD,20100525,091900,1043,1045,1043,1045
SPXUSD,20100525,092000,1044,1044,1044,1044
SPXUSD,20100525,092100,1044,1045,1044,1045
SPXUSD,20100525,092200,1045,1046,1045,1046
SPXUSD,20100525,092300,1045,1046,1044,1045
SPXUSD,20100525,092400,1045,1046,1045,1046
SPXUSD,20100525,092500,1045,1047,1045,1046
SPXUSD,20100525,092600,1046,1046,1045,1045
SPXUSD,20100525,092700,1045,1047,1045,1047
SPXUSD,20100525,092800,1047,1048,1046,1046
SPXUSD,20100525,092900,1047,1048,1046,1047
SPXUSD,20100525,093000,1046,1047,1045,1045
SPXUSD,20100525,093100,1047,1047,1045,1047
SPXUSD,20100525,093200,1047,1047,1045,1046
SPXUSD,20100525,093300,1045,1046,1045,1045
SPXUSD,20100525,093400,1046,1047,1045,1046
SPXUSD,20100525,093500,1045,1046,1045,1045
SPXUSD,20100525,093600,1045,1046,1044,1046
SPXUSD,20100525,093700,1045,1046,1044,1045
SPXUSD,20100525,093800,1044,1044,1043,1043
SPXUSD,20100525,093900,1045,1045,1043,1043
SPXUSD,20100525,094000,1044,1044,1043,1043
SPXUSD,20100525,094100,1044,1044,1042,1042
SPXUSD,20100525,094200,1043,1044,1042,1044
SPXUSD,20100525,094300,1042,1043,1042,1043
SPXUSD,20100525,094400,1043,1043,1043,1043
SPXUSD,20100525,094500,1043,1043,1043,1043
SPXUSD,20100525,094600,1043,1044,1042,1043
SPXUSD,20100525,094700,1043,1043,1043,1043
SPXUSD,20100525,094800,1043,1043,1041,1043
SPXUSD,20100525,094900,1043,1044,1043,1044
SPXUSD,20100525,095000,1044,1045,1043,1043
SPXUSD,20100525,095100,1044,1044,1044,1044
SPXUSD,20100525,095200,1044,1044,1042,1043
SPXUSD,20100525,095300,1042,1043,1042,1042
SPXUSD,20100525,095400,1043,1043,1041,1041
SPXUSD,20100525,095500,1042,1042,1041,1042
SPXUSD,20100525,095600,1040,1042,1040,1041
SPXUSD,20100525,095700,1042,1042,1040,1040
SPXUSD,20100525,095800,1042,1043,1041,1042
SPXUSD,20100525,095900,1043,1043,1042,1042
SPXUSD,20100525,100000,1042,1042,1042,1042
SPXUSD,20100525,100100,1043,1043,1041,1043
SPXUSD,20100525,100200,1042,1042,1042,1042
SPXUSD,20100525,100300,1042,1042,1041,1042
SPXUSD,20100525,100400,1041,1043,1041,1041
SPXUSD,20100525,100500,1041,1043,1041,1043
SPXUSD,20100525,100600,1042,1043,1042,1042
SPXUSD,20100525,100700,1043,1043,1040,1042
SPXUSD,20100525,100800,1042,1042,1041,1041
SPXUSD,20100525,100900,1042,1044,1042,1042
SPXUSD,20100525,101000,1043,1043,1043,1043
SPXUSD,20100525,101100,1043,1043,1041,1041
SPXUSD,20100525,101200,1042,1043,1041,1042
SPXUSD,20100525,101300,1042,1043,1042,1043
SPXUSD,20100525,101400,1042,1044,1042,1044
SPXUSD,20100525,101500,1043,1043,1042,1042
SPXUSD,20100525,101600,1042,1043,1042,1043
SPXUSD,20100525,101700,1043,1043,1043,1043
SPXUSD,20100525,101800,1043,1043,1042,1042
SPXUSD,20100525,101900,1043,1044,1042,1042
SPXUSD,20100525,102000,1043,1043,1042,1042
SPXUSD,20100525,102100,1042,1043,1041,1043
SPXUSD,20100525,102200,1043,1043,1042,1043
SPXUSD,20100525,102300,1043,1045,1043,1044
SPXUSD,20100525,102400,1044,1045,1043,1044
SPXUSD,20100525,102500,1044,1044,1043,1043
SPXUSD,20100525,102600,1042,1043,1042,1043
SPXUSD,20100525,102700,1043,1045,1043,1045
SPXUSD,20100525,102800,1044,1044,1043,1043
SPXUSD,20100525,102900,1044,1045,1044,1045
SPXUSD,20100525,103000,1043,1044,1042,1042
SPXUSD,20100525,103100,1042,1043,1042,1042
SPXUSD,20100525,103200,1043,1044,1042,1043
SPXUSD,20100525,103300,1043,1043,1042,1043
SPXUSD,20100525,103400,1043,1043,1042,1042
SPXUSD,20100525,103500,1041,1042,1041,1042
SPXUSD,20100525,103600,1042,1043,1041,1041
SPXUSD,20100525,103700,1042,1043,1041,1042
SPXUSD,20100525,103800,1042,1043,1041,1043
SPXUSD,20100525,103900,1042,1043,1042,1043
SPXUSD,20100525,104000,1043,1043,1041,1041
SPXUSD,20100525,104100,1041,1043,1041,1042
SPXUSD,20100525,104200,1043,1043,1041,1041
SPXUSD,20100525,104300,1042,1043,1042,1043
SPXUSD,20100525,104400,1042,1042,1042,1042
SPXUSD,20100525,104500,1041,1043,1041,1043
SPXUSD,20100525,104600,1043,1043,1041,1041
SPXUSD,20100525,104700,1041,1042,1041,1041
SPXUSD,20100525,104800,1041,1042,1041,1042
SPXUSD,20100525,104900,1041,1043,1041,1041
SPXUSD,20100525,105000,1042,1043,1041,1041
SPXUSD,20100525,105100,1041,1043,1041,1042
SPXUSD,20100525,105200,1042,1043,1041,1041
SPXUSD,20100525,105300,1042,1042,1040,1041
SPXUSD,20100525,105400,1041,1042,1041,1042
SPXUSD,20100525,105500,1042,1043,1042,1042
SPXUSD,20100525,105600,1042,1042,1041,1041
SPXUSD,20100525,105700,1041,1043,1041,1043
SPXUSD,20100525,105800,1042,1043,1042,1043
SPXUSD,20100525,105900,1042,1042,1041,1041
SPXUSD,20100525,110000,1042,1042,1038,1039
SPXUSD,20100525,110100,1040,1040,1035,1037
SPXUSD,20100525,110200,1038,1038,1036,1037
SPXUSD,20100525,110300,1037,1039,1035,1038
SPXUSD,20100525,110400,1038,1039,1037,1039
SPXUSD,20100525,110500,1038,1039,1037,1038
SPXUSD,20100525,110600,1037,1039,1037,1038
SPXUSD,20100525,110700,1039,1040,1038,1040
SPXUSD,20100525,110800,1039,1039,1038,1038
SPXUSD,20100525,110900,1038,1039,1037,1039
SPXUSD,20100525,111000,1038,1039,1038,1038
SPXUSD,20100525,111100,1038,1039,1038,1039
SPXUSD,20100525,111200,1039,1039,1038,1038
SPXUSD,20100525,111300,1039,1039,1038,1038
SPXUSD,20100525,111400,1038,1038,1037,1037
SPXUSD,20100525,111500,1039,1039,1039,1039
SPXUSD,20100525,111600,1038,1040,1038,1039
SPXUSD,20100525,111700,1039,1041,1039,1040
SPXUSD,20100525,111800,1040,1041,1040,1041
SPXUSD,20100525,111900,1041,1041,1039,1039
SPXUSD,20100525,112000,1039,1040,1039,1039
SPXUSD,20100525,112100,1039,1039,1038,1038
SPXUSD,20100525,112200,1039,1039,1038,1038
SPXUSD,20100525,112300,1038,1039,1038,1038
SPXUSD,20100525,112400,1038,1040,1038,1039
SPXUSD,20100525,112500,1038,1040,1038,1039
SPXUSD,20100525,112600,1040,1040,1038,1038
SPXUSD,20100525,112700,1040,1040,1039,1039
SPXUSD,20100525,112800,1039,1043,1039,1042
SPXUSD,20100525,112900,1042,1042,1042,1042
SPXUSD,20100525,113000,1043,1043,1041,1042
SPXUSD,20100525,113100,1042,1043,1042,1043
SPXUSD,20100525,113200,1043,1043,1041,1043
SPXUSD,20100525,113300,1042,1043,1042,1042
SPXUSD,20100525,113400,1043,1043,1041,1043
SPXUSD,20100525,113500,1043,1043,1041,1043
SPXUSD,20100525,113600,1042,1043,1042,1042
SPXUSD,20100525,113700,1043,1043,1041,1041
SPXUSD,20100525,113800,1040,1042,1040,1041
SPXUSD,20100525,113900,1042,1043,1041,1042
SPXUSD,20100525,114000,1041,1044,1041,1044
SPXUSD,20100525,114100,1043,1044,1043,1044
SPXUSD,20100525,114200,1044,1044,1042,1042
SPXUSD,20100525,114300,1043,1044,1043,1044
SPXUSD,20100525,114400,1043,1044,1042,1042
SPXUSD,20100525,114500,1044,1044,1042,1042
SPXUSD,20100525,114600,1043,1044,1043,1043
SPXUSD,20100525,114700,1042,1044,1042,1043
SPXUSD,20100525,114800,1043,1043,1042,1043
SPXUSD,20100525,114900,1043,1043,1042,1042
SPXUSD,20100525,115000,1043,1043,1041,1041
SPXUSD,20100525,115100,1042,1043,1042,1043
SPXUSD,20100525,115200,1043,1043,1043,1043
SPXUSD,20100525,115300,1044,1044,1043,1043
SPXUSD,20100525,115400,1044,1045,1043,1045
SPXUSD,20100525,115500,1044,1046,1043,1043
SPXUSD,20100525,115600,1044,1046,1044,1044
SPXUSD,20100525,115700,1044,1044,1044,1044
SPXUSD,20100525,115800,1043,1045,1043,1044
SPXUSD,20100525,115900,1044,1045,1044,1044
SPXUSD,20100525,120000,1045,1046,1044,1045
SPXUSD,20100525,120100,1045,1046,1045,1046
SPXUSD,20100525,120200,1045,1045,1045,1045
SPXUSD,20100525,120300,1045,1045,1044,1045
SPXUSD,20100525,120400,1044,1045,1044,1045
SPXUSD,20100525,120500,1044,1045,1044,1044
SPXUSD,20100525,120600,1044,1044,1042,1042
SPXUSD,20100525,120700,1044,1045,1044,1045
SPXUSD,20100525,120800,1044,1045,1044,1045
SPXUSD,20100525,120900,1043,1045,1043,1045
SPXUSD,20100525,121000,1045,1045,1043,1043
SPXUSD,20100525,121100,1042,1043,1041,1042
SPXUSD,20100525,121200,1042,1043,1041,1043
SPXUSD,20100525,121300,1041,1043,1041,1043
SPXUSD,20100525,121400,1041,1042,1041,1042
SPXUSD,20100525,121500,1041,1042,1039,1041
SPXUSD,20100525,121600,1041,1042,1040,1042
SPXUSD,20100525,121700,1041,1042,1038,1039
SPXUSD,20100525,121800,1040,1041,1039,1040
SPXUSD,20100525,121900,1041,1043,1040,1041
SPXUSD,20100525,122000,1048,1048,1045,1046
SPXUSD,20100525,122100,1046,1047,1046,1046
SPXUSD,20100525,122200,1046,1046,1045,1045
SPXUSD,20100525,122300,1046,1046,1045,1045
SPXUSD,20100525,122400,1046,1046,1044,1045
SPXUSD,20100525,122500,1045,1046,1044,1046
SPXUSD,20100525,122600,1045,1047,1045,1045
SPXUSD,20100525,122700,1045,1047,1045,1047
SPXUSD,20100525,122800,1045,1047,1045,1047
SPXUSD,20100525,122900,1046,1047,1046,1046
SPXUSD,20100525,123000,1046,1047,1046,1047
SPXUSD,20100525,123100,1046,1046,1046,1046
SPXUSD,20100525,123200,1045,1046,1045,1046
SPXUSD,20100525,123300,1046,1047,1046,1046
SPXUSD,20100525,123400,1046,1047,1044,1047
SPXUSD,20100525,123500,1046,1046,1045,1045
SPXUSD,20100525,123600,1045,1046,1045,1046
SPXUSD,20100525,123700,1046,1046,1045,1045
SPXUSD,20100525,123800,1045,1045,1044,1045
SPXUSD,20100525,123900,1044,1045,1044,1045
SPXUSD,20100525,124000,1045,1046,1044,1046
SPXUSD,20100525,124100,1045,1045,1044,1044
SPXUSD,20100525,124200,1046,1046,1044,1045
SPXUSD,20100525,124300,1044,1045,1043,1044
SPXUSD,20100525,124400,1044,1046,1043,1043
SPXUSD,20100525,124500,1044,1044,1044,1044
SPXUSD,20100525,124600,1044,1045,1043,1045
SPXUSD,20100525,124700,1044,1044,1044,1044
SPXUSD,20100525,124800,1045,1045,1044,1044
SPXUSD,20100525,124900,1045,1045,1043,1043
SPXUSD,20100525,125000,1044,1045,1044,1044
SPXUSD,20100525,125100,1045,1045,1043,1045
SPXUSD,20100525,125200,1045,1045,1044,1044
SPXUSD,20100525,125300,1043,1045,1043,1044
SPXUSD,20100525,125400,1043,1045,1043,1043
SPXUSD,20100525,125500,1044,1044,1043,1043
SPXUSD,20100525,125600,1042,1043,1041,1043
SPXUSD,20100525,125700,1042,1042,1041,1041
SPXUSD,20100525,125800,1042,1042,1041,1042
SPXUSD,20100525,125900,1042,1043,1042,1043
SPXUSD,20100525,130000,1042,1044,1042,1042
SPXUSD,20100525,130100,1042,1042,1042,1042
SPXUSD,20100525,130200,1041,1043,1041,1043
SPXUSD,20100525,130300,1042,1043,1041,1041
SPXUSD,20100525,130400,1042,1042,1041,1041
SPXUSD,20100525,130500,1042,1043,1041,1043
SPXUSD,20100525,130600,1043,1043,1041,1042
SPXUSD,20100525,130700,1044,1044,1042,1042
SPXUSD,20100525,130800,1042,1043,1042,1043
SPXUSD,20100525,130900,1043,1044,1043,1043
SPXUSD,20100525,131000,1043,1045,1042,1043
SPXUSD,20100525,131100,1045,1045,1043,1045
SPXUSD,20100525,131200,1045,1045,1043,1043
SPXUSD,20100525,131300,1044,1045,1044,1045
SPXUSD,20100525,131400,1043,1045,1043,1043
SPXUSD,20100525,131500,1043,1044,1043,1044
SPXUSD,20100525,131600,1044,1044,1044,1044
SPXUSD,20100525,131700,1043,1044,1043,1044
SPXUSD,20100525,131800,1044,1044,1043,1044
SPXUSD,20100525,131900,1043,1045,1043,1045
SPXUSD,20100525,132000,1044,1045,1043,1044
SPXUSD,20100525,132100,1043,1044,1042,1043
SPXUSD,20100525,132200,1044,1044,1043,1044
SPXUSD,20100525,132300,1043,1044,1043,1044
SPXUSD,20100525,132400,1044,1045,1043,1045
SPXUSD,20100525,132500,1044,1044,1042,1042
SPXUSD,20100525,132600,1042,1044,1042,1044
SPXUSD,20100525,132700,1043,1044,1043,1044
SPXUSD,20100525,132800,1043,1044,1043,1044
SPXUSD,20100525,132900,1044,1045,1044,1045
SPXUSD,20100525,133000,1044,1046,1043,1045
SPXUSD,20100525,133100,1044,1045,1044,1044
SPXUSD,20100525,133200,1045,1045,1042,1043
SPXUSD,20100525,133300,1043,1047,1043,1047
SPXUSD,20100525,133400,1047,1047,1045,1046
SPXUSD,20100525,133500,1046,1046,1044,1045
SPXUSD,20100525,133600,1045,1045,1043,1043
SPXUSD,20100525,133700,1043,1044,1041,1042
SPXUSD,20100525,133800,1042,1042,1041,1041
SPXUSD,20100525,133900,1042,1044,1041,1041
SPXUSD,20100525,134000,1042,1042,1038,1038
SPXUSD,20100525,134100,1038,1040,1038,1039
SPXUSD,20100525,134200,1040,1041,1038,1039
SPXUSD,20100525,134300,1040,1042,1040,1042
SPXUSD,20100525,134400,1042,1044,1041,1042
SPXUSD,20100525,134500,1042,1044,1042,1044
SPXUSD,20100525,134600,1043,1046,1042,1044
SPXUSD,20100525,134700,1044,1044,1042,1043
SPXUSD,20100525,134800,1043,1047,1043,1047
SPXUSD,20100525,134900,1046,1047,1046,1046
SPXUSD,20100525,135000,1047,1048,1046,1048
SPXUSD,20100525,135100,1047,1047,1046,1046
SPXUSD,20100525,135200,1046,1049,1045,1046
SPXUSD,20100525,135300,1047,1048,1046,1047
SPXUSD,20100525,135400,1046,1046,1045,1046
SPXUSD,20100525,135500,1045,1048,1045,1048
SPXUSD,20100525,135600,1047,1048,1047,1047
SPXUSD,20100525,135700,1047,1047,1045,1046
SPXUSD,20100525,135800,1045,1046,1045,1045
SPXUSD,20100525,135900,1045,1047,1044,1047
SPXUSD,20100525,140000,1046,1048,1046,1047
SPXUSD,20100525,140100,1047,1048,1045,1046
SPXUSD,20100525,140200,1046,1049,1045,1048
SPXUSD,20100525,140300,1050,1051,1048,1050
SPXUSD,20100525,140400,1051,1052,1050,1052
SPXUSD,20100525,140500,1052,1052,1050,1051
SPXUSD,20100525,140600,1049,1051,1047,1048
SPXUSD,20100525,140700,1048,1050,1048,1049
SPXUSD,20100525,140800,1049,1049,1046,1048
SPXUSD,20100525,140900,1048,1048,1047,1047
SPXUSD,20100525,141000,1048,1048,1046,1047
SPXUSD,20100525,141100,1047,1048,1047,1047
SPXUSD,20100525,141200,1046,1048,1046,1047
SPXUSD,20100525,141300,1047,1051,1047,1049
SPXUSD,20100525,141400,1049,1050,1049,1049
SPXUSD,20100525,141500,1049,1052,1048,1050
SPXUSD,20100525,141600,1051,1052,1050,1052
SPXUSD,20100525,141700,1052,1054,1050,1054
SPXUSD,20100525,141800,1053,1053,1051,1051
SPXUSD,20100525,141900,1052,1053,1049,1051
SPXUSD,20100525,142000,1052,1052,1050,1050
SPXUSD,20100525,142100,1050,1051,1049,1049
SPXUSD,20100525,142200,1049,1049,1047,1048
SPXUSD,20100525,142300,1048,1051,1048,1050
SPXUSD,20100525,142400,1051,1051,1049,1050
SPXUSD,20100525,142500,1052,1053,1051,1052
SPXUSD,20100525,142600,1051,1051,1050,1050
SPXUSD,20100525,142700,1052,1052,1049,1049
SPXUSD,20100525,142800,1049,1050,1048,1048
SPXUSD,20100525,142900,1048,1049,1047,1049
SPXUSD,20100525,143000,1048,1048,1048,1048
SPXUSD,20100525,143100,1049,1050,1049,1050
SPXUSD,20100525,143200,1050,1051,1048,1048
SPXUSD,20100525,143300,1049,1050,1048,1048
SPXUSD,20100525,143400,1048,1049,1047,1047
SPXUSD,20100525,143500,1047,1049,1046,1047
SPXUSD,20100525,143600,1047,1050,1047,1049
SPXUSD,20100525,143700,1049,1050,1048,1048
SPXUSD,20100525,143800,1050,1050,1047,1049
SPXUSD,20100525,143900,1050,1050,1047,1047
SPXUSD,20100525,144000,1047,1048,1047,1048
SPXUSD,20100525,144100,1048,1049,1046,1049
SPXUSD,20100525,144200,1049,1049,1047,1048
SPXUSD,20100525,144300,1048,1049,1047,1048
SPXUSD,20100525,144400,1048,1048,1046,1046
SPXUSD,20100525,144500,1047,1047,1047,1047
SPXUSD,20100525,144600,1047,1048,1046,1047
SPXUSD,20100525,144700,1047,1047,1045,1046
SPXUSD,20100525,144800,1046,1048,1046,1047
SPXUSD,20100525,144900,1046,1047,1046,1047
SPXUSD,20100525,145000,1046,1048,1045,1046
SPXUSD,20100525,145100,1044,1046,1044,1046
SPXUSD,20100525,145200,1045,1046,1045,1046
SPXUSD,20100525,145300,1046,1047,1045,1047
SPXUSD,20100525,145400,1047,1047,1044,1045
SPXUSD,20100525,145500,1047,1047,1046,1047
SPXUSD,20100525,145600,1046,1048,1046,1048
SPXUSD,20100525,145700,1047,1049,1046,1048
SPXUSD,20100525,145800,1048,1049,1047,1048
SPXUSD,20100525,145900,1048,1049,1048,1049
SPXUSD,20100525,150000,1049,1049,1048,1048
SPXUSD,20100525,150100,1049,1050,1048,1049
SPXUSD,20100525,150200,1049,1049,1048,1048
SPXUSD,20100525,150300,1049,1051,1049,1051
SPXUSD,20100525,150400,1050,1050,1049,1050
SPXUSD,20100525,150500,1051,1052,1050,1052
SPXUSD,20100525,150600,1052,1053,1052,1052
SPXUSD,20100525,150700,1054,1054,1052,1053
SPXUSD,20100525,150800,1053,1054,1053,1054
SPXUSD,20100525,150900,1055,1055,1053,1053
SPXUSD,20100525,151000,1052,1052,1052,1052
SPXUSD,20100525,151100,1053,1053,1051,1051
SPXUSD,20100525,151200,1052,1052,1050,1050
SPXUSD,20100525,151300,1050,1052,1050,1051
SPXUSD,20100525,151400,1050,1053,1050,1052
SPXUSD,20100525,151500,1052,1053,1051,1051
SPXUSD,20100525,151600,1052,1053,1051,1053
SPXUSD,20100525,151700,1052,1053,1051,1053
SPXUSD,20100525,151800,1052,1053,1050,1050
SPXUSD,20100525,151900,1050,1052,1049,1050
SPXUSD,20100525,152000,1050,1050,1050,1050
SPXUSD,20100525,152100,1050,1051,1049,1049
SPXUSD,20100525,152200,1050,1051,1049,1050
SPXUSD,20100525,152300,1048,1050,1048,1049
SPXUSD,20100525,152400,1049,1052,1049,1049
SPXUSD,20100525,152500,1050,1051,1050,1051
SPXUSD,20100525,152600,1051,1051,1051,1051
SPXUSD,20100525,152700,1051,1052,1051,1052
SPXUSD,20100525,152800,1051,1053,1050,1052
SPXUSD,20100525,152900,1052,1054,1051,1051
SPXUSD,20100525,153000,1052,1052,1052,1052
SPXUSD,20100525,153100,1052,1052,1051,1051
SPXUSD,20100525,153200,1050,1051,1050,1051
SPXUSD,20100525,153300,1051,1052,1050,1051
SPXUSD,20100525,153400,1051,1052,1049,1049
SPXUSD,20100525,153500,1050,1050,1049,1050
SPXUSD,20100525,153600,1049,1050,1049,1050
SPXUSD,20100525,153700,1050,1051,1048,1050
SPXUSD,20100525,153800,1051,1051,1049,1050
SPXUSD,20100525,153900,1050,1051,1049,1051
SPXUSD,20100525,154000,1051,1051,1051,1051
SPXUSD,20100525,154100,1050,1052,1050,1052
SPXUSD,20100525,154200,1052,1052,1051,1051
SPXUSD,20100525,154300,1051,1052,1049,1049
SPXUSD,20100525,154400,1049,1051,1049,1049
SPXUSD,20100525,154500,1049,1050,1049,1050
SPXUSD,20100525,154600,1049,1051,1049,1051
SPXUSD,20100525,154700,1051,1051,1049,1050
SPXUSD,20100525,154800,1051,1051,1050,1050
SPXUSD,20100525,154900,1050,1051,1050,1051
SPXUSD,20100525,155000,1051,1051,1050,1051
SPXUSD,20100525,155100,1050,1051,1050,1051
SPXUSD,20100525,155200,1052,1052,1052,1052
SPXUSD,20100525,155300,1053,1053,1051,1051
SPXUSD,20100525,155400,1052,1054,1052,1054
SPXUSD,20100525,155500,1052,1053,1052,1053
SPXUSD,20100525,155600,1053,1054,1052,1054
SPXUSD,20100525,155700,1053,1055,1053,1054
SPXUSD,20100525,155800,1055,1056,1053,1056
SPXUSD,20100525,155900,1055,1055,1054,1054
SPXUSD,20100525,160000,1055,1055,1054,1054
SPXUSD,20100525,160100,1055,1056,1055,1056
SPXUSD,20100525,160200,1056,1057,1056,1057
SPXUSD,20100525,160300,1055,1056,1055,1056
SPXUSD,20100525,160400,1057,1059,1056,1056
SPXUSD,20100525,160500,1057,1057,1056,1057
SPXUSD,20100525,160600,1056,1057,1055,1057
SPXUSD,20100525,160700,1056,1057,1055,1056
SPXUSD,20100525,160800,1056,1056,1055,1055
SPXUSD,20100525,160900,1056,1056,1055,1055
SPXUSD,20100525,161000,1054,1055,1053,1055
SPXUSD,20100525,161100,1054,1056,1054,1056
SPXUSD,20100525,161200,1055,1056,1055,1055
SPXUSD,20100525,161300,1055,1056,1055,1056
SPXUSD,20100525,161400,1056,1058,1056,1056
SPXUSD,20100525,161500,1057,1058,1057,1057
SPXUSD,20100525,161600,1057,1058,1056,1056
SPXUSD,20100525,161700,1056,1057,1056,1056
SPXUSD,20100525,161800,1056,1057,1055,1057
SPXUSD,20100525,161900,1055,1057,1055,1055
SPXUSD,20100525,162000,1056,1056,1056,1056
SPXUSD,20100525,162100,1056,1057,1055,1056
SPXUSD,20100525,162200,1054,1055,1053,1053
SPXUSD,20100525,162300,1055,1055,1054,1055
SPXUSD,20100525,162400,1054,1054,1054,1054
SPXUSD,20100525,162500,1053,1054,1053,1053
SPXUSD,20100525,162600,1055,1056,1053,1055
SPXUSD,20100525,162700,1055,1055,1054,1055
SPXUSD,20100525,162800,1055,1055,1052,1052
SPXUSD,20100525,162900,1053,1053,1052,1052
SPXUSD,20100525,163000,1054,1054,1052,1052
SPXUSD,20100525,163100,1053,1053,1051,1053
SPXUSD,20100525,163200,1052,1054,1052,1053
SPXUSD,20100525,163300,1054,1054,1052,1052
SPXUSD,20100525,163400,1052,1052,1051,1052
SPXUSD,20100525,163500,1052,1052,1052,1052
SPXUSD,20100525,163600,1051,1054,1051,1051
SPXUSD,20100525,163700,1053,1053,1052,1053
SPXUSD,20100525,163800,1052,1054,1052,1053
SPXUSD,20100525,163900,1052,1053,1052,1053
SPXUSD,20100525,164000,1054,1054,1052,1052
SPXUSD,20100525,164100,1053,1053,1051,1051
SPXUSD,20100525,164200,1051,1052,1051,1052
SPXUSD,20100525,164300,1052,1052,1051,1051
SPXUSD,20100525,164400,1051,1051,1050,1051
SPXUSD,20100525,164500,1050,1051,1050,1051
SPXUSD,20100525,164600,1049,1052,1049,1052
SPXUSD,20100525,164700,1052,1052,1051,1052
SPXUSD,20100525,164800,1052,1053,1052,1053
SPXUSD,20100525,164900,1052,1053,1052,1052
SPXUSD,20100525,165000,1053,1054,1052,1052
SPXUSD,20100525,165100,1053,1053,1052,1052
SPXUSD,20100525,165200,1052,1053,1052,1053
SPXUSD,20100525,165300,1052,1053,1052,1053
SPXUSD,20100525,165400,1053,1053,1052,1053
SPXUSD,20100525,165500,1053,1053,1053,1053
SPXUSD,20100525,165600,1053,1055,1052,1055
SPXUSD,20100525,165700,1053,1055,1053,1055
SPXUSD,20100525,165800,1054,1054,1053,1053
SPXUSD,20100525,165900,1052,1053,1052,1053
SPXUSD,20100525,170000,1053,1055,1052,1053
SPXUSD,20100525,170100,1054,1054,1053,1053
SPXUSD,20100525,170200,1053,1053,1051,1051
SPXUSD,20100525,170300,1051,1051,1051,1051
SPXUSD,20100525,170400,1052,1053,1051,1053
SPXUSD,20100525,170500,1051,1052,1050,1052
SPXUSD,20100525,170600,1050,1052,1049,1050
SPXUSD,20100525,170700,1049,1052,1049,1050
SPXUSD,20100525,170800,1051,1052,1050,1051
SPXUSD,20100525,170900,1052,1052,1049,1051
SPXUSD,20100525,171000,1050,1050,1050,1050
SPXUSD,20100525,171100,1050,1051,1048,1048
SPXUSD,20100525,171200,1048,1050,1048,1050
SPXUSD,20100525,171300,1051,1051,1049,1050
SPXUSD,20100525,171400,1051,1051,1049,1050
SPXUSD,20100525,171500,1050,1051,1050,1051
SPXUSD,20100525,171600,1050,1050,1049,1049
SPXUSD,20100525,171700,1049,1050,1049,1050
SPXUSD,20100525,171800,1049,1049,1048,1049
SPXUSD,20100525,171900,1050,1051,1049,1050
SPXUSD,20100525,172000,1051,1051,1049,1049
SPXUSD,20100525,172100,1050,1053,1050,1052
SPXUSD,20100525,172200,1052,1053,1051,1051
SPXUSD,20100525,172300,1052,1052,1050,1052
SPXUSD,20100525,172400,1052,1052,1051,1051
SPXUSD,20100525,172500,1052,1053,1052,1052
SPXUSD,20100525,172600,1051,1052,1051,1052
SPXUSD,20100525,172700,1052,1053,1051,1053
SPXUSD,20100525,172800,1052,1053,1051,1053
SPXUSD,20100525,172900,1052,1052,1051,1051
SPXUSD,20100525,173000,1052,1052,1052,1052
SPXUSD,20100525,173100,1053,1053,1050,1052
SPXUSD,20100525,173200,1052,1052,1050,1050
SPXUSD,20100525,173300,1051,1052,1051,1051
SPXUSD,20100525,173400,1050,1051,1050,1051
SPXUSD,20100525,173500,1051,1052,1050,1051
SPXUSD,20100525,173600,1051,1052,1050,1050
SPXUSD,20100525,173700,1051,1051,1049,1051
SPXUSD,20100525,173800,1050,1051,1049,1049
SPXUSD,20100525,173900,1049,1051,1049,1050
SPXUSD,20100525,174000,1050,1050,1050,1050
SPXUSD,20100525,174100,1049,1050,1048,1048
SPXUSD,20100525,174200,1049,1050,1048,1049
SPXUSD,20100525,174300,1049,1050,1048,1048
SPXUSD,20100525,174400,1049,1050,1049,1049
SPXUSD,20100525,174500,1050,1050,1049,1049
SPXUSD,20100525,174600,1049,1051,1049,1049
SPXUSD,20100525,174700,1050,1051,1050,1050
SPXUSD,20100525,174800,1051,1051,1049,1049
SPXUSD,20100525,174900,1049,1050,1049,1050
SPXUSD,20100525,175000,1050,1051,1049,1050
SPXUSD,20100525,175100,1049,1051,1049,1051
SPXUSD,20100525,175200,1050,1052,1049,1052
SPXUSD,20100525,175300,1052,1052,1050,1050
SPXUSD,20100525,175400,1050,1050,1050,1050
SPXUSD,20100525,175500,1050,1050,1050,1050
SPXUSD,20100525,175600,1051,1052,1051,1052
SPXUSD,20100525,175700,1051,1051,1050,1050
SPXUSD,20100525,175800,1051,1051,1049,1049
SPXUSD,20100525,175900,1050,1052,1049,1050
SPXUSD,20100525,180000,1051,1051,1048,1049
SPXUSD,20100525,180100,1050,1050,1048,1049
SPXUSD,20100525,180200,1050,1051,1049,1051
SPXUSD,20100525,180300,1050,1050,1050,1050
SPXUSD,20100525,180400,1050,1051,1050,1051
SPXUSD,20100525,180500,1050,1052,1050,1050
SPXUSD,20100525,180600,1051,1053,1050,1052
SPXUSD,20100525,180700,1051,1053,1051,1053
SPXUSD,20100525,180800,1053,1054,1051,1051
SPXUSD,20100525,180900,1051,1052,1050,1052
SPXUSD,20100525,181000,1052,1052,1051,1052
SPXUSD,20100525,181100,1052,1053,1051,1052
SPXUSD,20100525,181200,1053,1054,1052,1053
SPXUSD,20100525,181300,1052,1053,1052,1052
SPXUSD,20100525,181400,1053,1055,1053,1055
SPXUSD,20100525,181500,1055,1055,1053,1054
SPXUSD,20100525,181600,1054,1054,1052,1054
SPXUSD,20100525,181700,1054,1054,1053,1054
SPXUSD,20100525,181800,1053,1054,1052,1054
SPXUSD,20100525,181900,1053,1057,1053,1057
SPXUSD,20100525,182000,1057,1057,1055,1056
SPXUSD,20100525,182100,1054,1056,1054,1056
SPXUSD,20100525,182200,1056,1056,1053,1054
SPXUSD,20100525,182300,1053,1055,1053,1055
SPXUSD,20100525,182400,1054,1055,1053,1055
SPXUSD,20100525,182500,1054,1057,1054,1056
SPXUSD,20100525,182600,1057,1057,1056,1056
SPXUSD,20100525,182700,1057,1058,1055,1057
SPXUSD,20100525,182800,1057,1057,1056,1057
SPXUSD,20100525,182900,1057,1057,1055,1056
SPXUSD,20100525,183000,1055,1058,1055,1058
SPXUSD,20100525,183100,1056,1058,1056,1058
SPXUSD,20100525,183200,1057,1057,1055,1055
SPXUSD,20100525,183300,1056,1057,1056,1056
SPXUSD,20100525,183400,1055,1056,1053,1054
SPXUSD,20100525,183500,1055,1055,1054,1054
SPXUSD,20100525,183600,1054,1056,1053,1056
SPXUSD,20100525,183700,1055,1056,1055,1055
SPXUSD,20100525,183800,1056,1058,1055,1058
SPXUSD,20100525,183900,1057,1057,1054,1054
SPXUSD,20100525,184000,1054,1055,1054,1055
SPXUSD,20100525,184100,1055,1055,1054,1054
SPXUSD,20100525,184200,1056,1058,1055,1057
SPXUSD,20100525,184300,1057,1060,1057,1060
SPXUSD,20100525,184400,1059,1059,1057,1057
SPXUSD,20100525,184500,1057,1059,1057,1057
SPXUSD,20100525,184600,1058,1058,1058,1058
SPXUSD,20100525,184700,1059,1061,1059,1060
SPXUSD,20100525,184800,1060,1063,1059,1060
SPXUSD,20100525,184900,1061,1063,1060,1063
SPXUSD,20100525,185000,1063,1063,1061,1061
SPXUSD,20100525,185100,1062,1062,1059,1060
SPXUSD,20100525,185200,1060,1063,1060,1061
SPXUSD,20100525,185300,1063,1063,1060,1062
SPXUSD,20100525,185400,1060,1063,1060,1062
SPXUSD,20100525,185500,1062,1063,1060,1061
SPXUSD,20100525,185600,1061,1061,1059,1059
SPXUSD,20100525,185700,1059,1061,1059,1061
SPXUSD,20100525,185800,1059,1060,1058,1059
SPXUSD,20100525,185900,1060,1061,1060,1061
SPXUSD,20100525,190000,1059,1060,1059,1060
SPXUSD,20100525,190100,1061,1062,1060,1061
SPXUSD,20100525,190200,1062,1063,1062,1063
SPXUSD,20100525,190300,1063,1063,1059,1059
SPXUSD,20100525,190400,1061,1063,1060,1061
SPXUSD,20100525,190500,1060,1064,1060,1063
SPXUSD,20100525,190600,1062,1064,1062,1063
SPXUSD,20100525,190700,1064,1064,1061,1063
SPXUSD,20100525,190800,1063,1065,1063,1063
SPXUSD,20100525,190900,1062,1064,1062,1064
SPXUSD,20100525,191000,1063,1064,1063,1064
SPXUSD,20100525,191100,1063,1065,1062,1062
SPXUSD,20100525,191200,1063,1063,1062,1062
SPXUSD,20100525,191300,1063,1063,1061,1061
SPXUSD,20100525,191400,1060,1062,1059,1061
SPXUSD,20100525,191500,1060,1062,1060,1062
SPXUSD,20100525,191600,1061,1061,1060,1061
SPXUSD,20100525,191700,1061,1062,1060,1062
SPXUSD,20100525,191800,1060,1061,1060,1061
SPXUSD,20100525,191900,1060,1062,1060,1061
SPXUSD,20100525,192000,1061,1063,1061,1063
SPXUSD,20100525,192100,1062,1064,1062,1064
SPXUSD,20100525,192200,1062,1064,1062,1064
SPXUSD,20100525,192300,1063,1067,1063,1067
SPXUSD,20100525,192400,1067,1068,1065,1068
SPXUSD,20100525,192500,1066,1068,1066,1066
SPXUSD,20100525,192600,1067,1068,1066,1067
SPXUSD,20100525,192700,1065,1067,1064,1067
SPXUSD,20100525,192800,1066,1066,1065,1066
SPXUSD,20100525,192900,1064,1067,1064,1067
SPXUSD,20100525,193000,1067,1070,1065,1069
SPXUSD,20100525,193100,1068,1069,1066,1066
SPXUSD,20100525,193200,1067,1068,1067,1067
SPXUSD,20100525,193300,1068,1069,1067,1069
SPXUSD,20100525,193400,1068,1069,1067,1069
SPXUSD,20100525,193500,1068,1070,1068,1070
SPXUSD,20100525,193600,1069,1072,1069,1070
SPXUSD,20100525,193700,1070,1070,1068,1068
SPXUSD,20100525,193800,1068,1070,1067,1067
SPXUSD,20100525,193900,1068,1068,1065,1066
SPXUSD,20100525,194000,1066,1069,1066,1068
SPXUSD,20100525,194100,1067,1069,1067,1069
SPXUSD,20100525,194200,1069,1070,1068,1070
SPXUSD,20100525,194300,1070,1070,1068,1069
SPXUSD,20100525,194400,1068,1070,1068,1069
SPXUSD,20100525,194500,1067,1069,1066,1068
SPXUSD,20100525,194600,1067,1070,1067,1070
SPXUSD,20100525,194700,1070,1071,1068,1070
SPXUSD,20100525,194800,1070,1070,1068,1070
SPXUSD,20100525,194900,1070,1071,1068,1071
SPXUSD,20100525,195000,1070,1071,1068,1068
SPXUSD,20100525,195100,1070,1070,1068,1068
SPXUSD,20100525,195200,1068,1068,1067,1067
SPXUSD,20100525,195300,1067,1068,1066,1068
SPXUSD,20100525,195400,1068,1070,1068,1069
SPXUSD,20100525,195500,1069,1070,1068,1070
SPXUSD,20100525,195600,1070,1070,1069,1070
SPXUSD,20100525,195700,1069,1072,1069,1072
SPXUSD,20100525,195800,1072,1073,1071,1071
SPXUSD,20100525,195900,1072,1073,1072,1073
SPXUSD,20100525,200000,1072,1073,1072,1073
SPXUSD,20100525,200100,1072,1073,1072,1072
SPXUSD,20100525,200200,1074,1074,1073,1073
SPXUSD,20100525,200300,1073,1073,1072,1073
SPXUSD,20100525,200400,1072,1074,1072,1073
SPXUSD,20100525,200500,1073,1074,1072,1073
SPXUSD,20100525,200600,1073,1074,1073,1074
SPXUSD,20100525,200700,1073,1073,1072,1073
SPXUSD,20100525,200800,1072,1074,1072,1072
SPXUSD,20100525,200900,1073,1073,1072,1072
SPXUSD,20100525,201000,1073,1073,1072,1072
SPXUSD,20100525,201100,1071,1073,1071,1073
SPXUSD,20100525,201200,1071,1071,1071,1071
SPXUSD,20100525,201300,1071,1071,1071,1071
SPXUSD,20100525,201400,1072,1072,1072,1072
SPXUSD,20100525,201500,1071,1072,1071,1071
SPXUSD,20100525,201600,1071,1072,1071,1072
SPXUSD,20100525,201700,1072,1073,1072,1073
SPXUSD,20100525,201800,1073,1074,1072,1073
SPXUSD,20100525,201900,1074,1074,1073,1074
SPXUSD,20100525,202000,1073,1074,1072,1073
SPXUSD,20100525,202100,1074,1075,1073,1074
SPXUSD,20100525,202200,1074,1074,1073,1073
SPXUSD,20100525,202300,1074,1075,1073,1073
SPXUSD,20100525,202400,1072,1074,1072,1074
SPXUSD,20100525,202500,1074,1074,1072,1074
SPXUSD,20100525,202600,1073,1073,1073,1073
SPXUSD,20100525,202700,1072,1074,1072,1074
SPXUSD,20100525,202800,1074,1074,1073,1073
SPXUSD,20100525,202900,1072,1074,1072,1074
SPXUSD,20100525,203000,1073,1074,1072,1074
SPXUSD,20100525,203100,1074,1074,1074,1074
SPXUSD,20100525,203200,1075,1076,1075,1075
SPXUSD,20100525,203300,1075,1075,1074,1074
SPXUSD,20100525,203400,1075,1076,1074,1075
SPXUSD,20100525,203500,1076,1076,1075,1076
SPXUSD,20100525,203600,1074,1076,1074,1076
SPXUSD,20100525,203700,1075,1075,1074,1075
SPXUSD,20100525,203800,1074,1075,1074,1074
SPXUSD,20100525,203900,1075,1076,1074,1075
SPXUSD,20100525,204000,1075,1076,1075,1076
SPXUSD,20100525,204100,1075,1076,1075,1076
SPXUSD,20100525,204200,1076,1076,1074,1074
SPXUSD,20100525,204300,1076,1076,1076,1076
SPXUSD,20100525,204400,1075,1076,1075,1075
SPXUSD,20100525,204500,1075,1076,1075,1075
SPXUSD,20100525,204600,1077,1077,1076,1076
SPXUSD,20100525,204700,1076,1077,1076,1076
SPXUSD,20100525,204800,1076,1076,1075,1075
SPXUSD,20100525,204900,1077,1077,1075,1076
SPXUSD,20100525,205000,1076,1076,1076,1076
SPXUSD,20100525,205100,1076,1077,1076,1077
SPXUSD,20100525,205200,1076,1078,1076,1077
SPXUSD,20100525,205300,1076,1078,1076,1078
SPXUSD,20100525,205400,1078,1078,1077,1078
SPXUSD,20100525,205500,1077,1078,1077,1078
SPXUSD,20100525,205600,1078,1079,1078,1079
SPXUSD,20100525,205700,1078,1080,1078,1080
SPXUSD,20100525,205800,1079,1080,1078,1078
SPXUSD,20100525,205900,1079,1080,1079,1080
SPXUSD,20100525,210000,1080,1080,1079,1079
SPXUSD,20100525,210100,1078,1080,1078,1080
SPXUSD,20100525,210200,1078,1079,1078,1078
SPXUSD,20100525,210300,1079,1080,1079,1080
SPXUSD,20100525,210400,1079,1080,1078,1079
SPXUSD,20100525,210500,1079,1080,1079,1080
SPXUSD,20100525,210600,1079,1079,1079,1079
SPXUSD,20100525,210700,1079,1080,1078,1078
SPXUSD,20100525,210800,1080,1080,1079,1079
SPXUSD,20100525,210900,1080,1080,1079,1079
SPXUSD,20100525,211000,1079,1084,1079,1082
SPXUSD,20100525,211100,1084,1084,1082,1082
SPXUSD,20100525,211200,1081,1083,1081,1082
SPXUSD,20100525,211300,1082,1083,1081,1083
SPXUSD,20100525,211400,1083,1083,1082,1083
SPXUSD,20100525,220000,1082,1083,1081,1081
SPXUSD,20100525,220100,1082,1082,1081,1081
SPXUSD,20100525,220200,1080,1080,1079,1080
SPXUSD,20100525,220300,1079,1081,1079,1081
SPXUSD,20100525,220400,1080,1081,1079,1079
SPXUSD,20100525,220500,1081,1081,1079,1079
SPXUSD,20100525,220600,1080,1080,1079,1079
SPXUSD,20100525,220700,1079,1079,1078,1079
SPXUSD,20100525,220800,1078,1080,1078,1079
SPXUSD,20100525,220900,1078,1079,1078,1079
SPXUSD,20100525,221000,1079,1079,1079,1079
SPXUSD,20100525,221100,1079,1080,1078,1080
SPXUSD,20100525,221200,1078,1080,1078,1079
SPXUSD,20100525,221300,1079,1080,1078,1080
SPXUSD,20100525,221400,1079,1079,1078,1078
SPXUSD,20100525,221500,1079,1079,1078,1078
SPXUSD,20100525,221600,1079,1079,1079,1079
SPXUSD,20100525,221700,1079,1079,1078,1078
SPXUSD,20100525,221800,1079,1080,1078,1079
SPXUSD,20100525,221900,1078,1078,1077,1077
SPXUSD,20100525,222000,1079,1079,1077,1078
SPXUSD,20100525,222100,1077,1079,1077,1079
SPXUSD,20100525,222200,1078,1080,1078,1079
SPXUSD,20100525,222300,1078,1079,1078,1078
SPXUSD,20100525,222400,1078,1079,1078,1079
SPXUSD,20100525,222500,1079,1079,1079,1079
SPXUSD,20100525,222600,1079,1080,1078,1078
SPXUSD,20100525,222700,1078,1079,1078,1079
SPXUSD,20100525,222800,1078,1080,1078,1078
SPXUSD,20100525,222900,1079,1079,1078,1079
SPXUSD,20100525,223000,1078,1079,1077,1079
SPXUSD,20100525,223100,1079,1080,1079,1080
SPXUSD,20100525,223200,1080,1080,1078,1078
SPXUSD,20100525,223300,1079,1079,1078,1079
SPXUSD,20100525,223400,1079,1079,1078,1079
SPXUSD,20100525,223500,1078,1078,1078,1078
SPXUSD,20100525,223600,1080,1080,1080,1080
SPXUSD,20100525,223700,1079,1080,1079,1079
SPXUSD,20100525,223800,1080,1080,1079,1079
SPXUSD,20100525,223900,1079,1079,1079,1079
SPXUSD,20100525,224000,1079,1079,1079,1079
SPXUSD,20100525,224100,1079,1080,1079,1080
SPXUSD,20100525,224200,1080,1080,1078,1079
SPXUSD,20100525,224300,1080,1080,1079,1079
SPXUSD,20100525,224400,1079,1079,1079,1079
SPXUSD,20100525,224500,1081,1081,1079,1079
SPXUSD,20100525,224600,1079,1079,1079,1079
SPXUSD,20100525,224700,1080,1080,1079,1079
SPXUSD,20100525,224800,1079,1079,1079,1079
SPXUSD,20100525,224900,1080,1080,1079,1079
SPXUSD,20100525,225000,1079,1079,1079,1079
SPXUSD,20100525,225100,1079,1080,1079,1080
SPXUSD,20100525,225200,1080,1080,1079,1079
SPXUSD,20100525,225300,1080,1080,1079,1079
SPXUSD,20100525,225400,1080,1080,1079,1080
SPXUSD,20100525,225500,1080,1080,1080,1080
SPXUSD,20100525,225600,1080,1080,1080,1080
SPXUSD,20100525,225700,1079,1079,1079,1079
SPXUSD,20100525,225800,1080,1080,1079,1080
SPXUSD,20100525,225900,1079,1080,1079,1079
NDQUSD,20100525,000100,1801,1802,1801,1801
NDQUSD,20100525,000200,1802,1802,1801,1802
NDQUSD,20100525,000300,1801,1802,1801,1802
NDQUSD,20100525,000400,1802,1802,1800,1800
NDQUSD,20100525,000500,1801,1801,1801,1801
NDQUSD,20100525,000600,1801,1802,1800,1802
NDQUSD,20100525,000700,1801,1802,1801,1801
NDQUSD,20100525,000800,1800,1801,1800,1801
NDQUSD,20100525,001000,1801,1801,1800,1801
NDQUSD,20100525,001100,1800,1801,1800,1801
NDQUSD,20100525,001200,1800,1801,1800,1801
NDQUSD,20100525,001300,1800,1802,1800,1801
NDQUSD,20100525,001400,1800,1800,1799,1800
NDQUSD,20100525,001500,1800,1800,1800,1800
NDQUSD,20100525,001600,1799,1799,1798,1798
NDQUSD,20100525,001700,1798,1799,1798,1799
NDQUSD,20100525,001800,1799,1799,1799,1799
NDQUSD,20100525,001900,1798,1799,1796,1797
NDQUSD,20100525,002000,1796,1797,1796,1796
NDQUSD,20100525,002100,1798,1798,1797,1797
NDQUSD,20100525,002200,1797,1799,1797,1799
NDQUSD,20100525,002300,1798,1799,1795,1796
NDQUSD,20100525,002400,1796,1796,1795,1795
NDQUSD,20100525,002500,1797,1797,1794,1795
NDQUSD,20100525,002600,1795,1796,1791,1791
NDQUSD,20100525,002700,1791,1792,1791,1791
NDQUSD,20100525,002800,1792,1793,1791,1792
NDQUSD,20100525,002900,1792,1793,1792,1793
NDQUSD,20100525,003000,1793,1793,1792,1792
NDQUSD,20100525,003100,1792,1794,1791,1794
NDQUSD,20100525,003200,1793,1795,1792,1794
NDQUSD,20100525,003300,1794,1795,1792,1792
NDQUSD,20100525,003400,1793,1793,1792,1792
NDQUSD,20100525,003500,1793,1795,1792,1794
NDQUSD,20100525,003600,1793,1794,1793,1794
NDQUSD,20100525,003700,1793,1795,1793,1794
NDQUSD,20100525,003800,1795,1795,1794,1795
NDQUSD,20100525,003900,1794,1795,1794,1794
NDQUSD,20100525,004000,1795,1795,1794,1794
NDQUSD,20100525,004100,1793,1794,1792,1794
NDQUSD,20100525,004200,1795,1795,1794,1794
NDQUSD,20100525,004300,1793,1795,1793,1795
NDQUSD,20100525,004400,1794,1795,1793,1794
NDQUSD,20100525,004500,1795,1795,1793,1793
NDQUSD,20100525,004600,1793,1794,1792,1793
NDQUSD,20100525,004700,1793,1793,1791,1791
NDQUSD,20100525,004800,1792,1793,1791,1793
NDQUSD,20100525,004900,1793,1793,1792,1792
NDQUSD,20100525,005000,1792,1793,1792,1792
NDQUSD,20100525,005100,1792,1792,1791,1792
NDQUSD,20100525,005200,1792,1793,1792,1793
NDQUSD,20100525,005300,1794,1794,1793,1793
NDQUSD,20100525,005400,1794,1794,1793,1793
NDQUSD,20100525,005500,1795,1795,1792,1792
NDQUSD,20100525,005600,1791,1792,1789,1791
NDQUSD,20100525,005700,1791,1791,1788,1790
NDQUSD,20100525,005800,1790,1791,1790,1791
NDQUSD,20100525,005900,1791,1793,1791,1792
NDQUSD,20100525,010000,1794,1794,1791,1791
NDQUSD,20100525,010100,1791,1793,1791,1793
NDQUSD,20100525,010200,1792,1792,1792,1792
NDQUSD,20100525,010300,1791,1794,1791,1792
NDQUSD,20100525,010400,1791,1792,1791,1791
NDQUSD,20100525,010500,1791,1794,1791,1793
NDQUSD,20100525,010600,1794,1794,1794,1794
NDQUSD,20100525,010700,1794,1794,1792,1793
NDQUSD,20100525,010800,1794,1794,1793,1793
NDQUSD,20100525,010900,1794,1794,1793,1793
NDQUSD,20100525,011000,1794,1794,1791,1791
NDQUSD,20100525,011100,1791,1792,1790,1791
NDQUSD,20100525,011200,1792,1793,1790,1792
NDQUSD,20100525,011300,1793,1793,1791,1792
NDQUSD,20100525,011400,1792,1793,1792,1792
NDQUSD,20100525,011500,1792,1792,1791,1791
NDQUSD,20100525,011600,1792,1793,1792,1792
NDQUSD,20100525,011700,1793,1793,1792,1793
NDQUSD,20100525,011800,1793,1794,1793,1793
NDQUSD,20100525,011900,1794,1794,1792,1793
NDQUSD,20100525,012000,1793,1794,1793,1794
NDQUSD,20100525,012100,1793,1793,1793,1793
NDQUSD,20100525,012200,1793,1794,1792,1794
NDQUSD,20100525,012300,1794,1794,1794,1794
NDQUSD,20100525,012400,1792,1793,1792,1793
NDQUSD,20100525,012500,1794,1794,1791,1792
NDQUSD,20100525,012600,1791,1792,1791,1792
NDQUSD,20100525,012700,1793,1793,1792,1792
NDQUSD,20100525,012800,1793,1793,1792,1792
NDQUSD,20100525,012900,1793,1793,1791,1792
NDQUSD,20100525,013000,1792,1793,1792,1792
NDQUSD,20100525,013100,1794,1794,1794,1794
NDQUSD,20100525,013200,1793,1794,1793,1793
NDQUSD,20100525,013300,1793,1793,1792,1793
NDQUSD,20100525,013400,1792,1793,1792,1792
NDQUSD,20100525,013500,1793,1793,1791,1791
NDQUSD,20100525,013600,1793,1793,1791,1791
NDQUSD,20100525,013700,1792,1792,1790,1791
NDQUSD,20100525,013800,1790,1792,1790,1792
NDQUSD,20100525,013900,1790,1791,1790,1790
NDQUSD,20100525,014000,1791,1792,1790,1792
NDQUSD,20100525,014100,1791,1793,1791,1793
NDQUSD,20100525,014200,1792,1794,1792,1794
NDQUSD,20100525,014300,1793,1794,1791,1791
NDQUSD,20100525,014400,1793,1793,1791,1792
NDQUSD,20100525,014500,1792,1792,1791,1791
NDQUSD,20100525,014600,1791,1792,1791,1792
NDQUSD,20100525,014700,1792,1793,1792,1793
NDQUSD,20100525,014800,1793,1793,1792,1792
NDQUSD,20100525,014900,1792,1793,1791,1791
NDQUSD,20100525,015000,1791,1791,1790,1790
NDQUSD,20100525,015100,1791,1792,1790,1790
NDQUSD,20100525,015200,1790,1792,1790,1792
NDQUSD,20100525,015300,1790,1792,1790,1791
NDQUSD,20100525,015400,1790,1792,1790,1791
NDQUSD,20100525,015500,1792,1792,1791,1792
NDQUSD,20100525,015600,1792,1793,1792,1792
NDQUSD,20100525,015700,1791,1793,1791,1793
NDQUSD,20100525,015800,1792,1793,1792,1792
NDQUSD,20100525,015900,1793,1794,1792,1792
NDQUSD,20100525,020000,1791,1792,1790,1790
NDQUSD,20100525,020100,1791,1791,1789,1791
NDQUSD,20100525,020200,1790,1791,1788,1789
NDQUSD,20100525,020300,1790,1790,1787,1789
NDQUSD,20100525,020400,1789,1791,1787,1787
NDQUSD,20100525,020500,1788,1788,1786,1787
NDQUSD,20100525,020600,1786,1788,1786,1788
NDQUSD,20100525,020700,1787,1787,1786,1787
NDQUSD,20100525,020800,1788,1789,1787,1787
NDQUSD,20100525,020900,1788,1788,1787,1788
NDQUSD,20100525,021000,1788,1788,1786,1787
NDQUSD,20100525,021100,1786,1788,1786,1787
NDQUSD,20100525,021200,1787,1789,1786,1789
NDQUSD,20100525,021300,1788,1789,1788,1788
NDQUSD,20100525,021400,1788,1789,1788,1788
NDQUSD,20100525,021500,1788,1789,1788,1789
NDQUSD,20100525,021600,1789,1789,1788,1789
NDQUSD,20100525,021700,1790,1790,1789,1789
NDQUSD,20100525,021800,1789,1790,1789,1789
NDQUSD,20100525,021900,1788,1790,1788,1788
NDQUSD,20100525,022000,1790,1790,1789,1789
NDQUSD,20100525,022100,1789,1789,1788,1789
NDQUSD,20100525,022200,1788,1790,1788,1789
NDQUSD,20100525,022300,1788,1790,1788,1789
NDQUSD,20100525,022400,1789,1790,1789,1790
NDQUSD,20100525,022500,1790,1790,1789,1790
NDQUSD,20100525,022600,1791,1791,1789,1789
NDQUSD,20100525,022700,1790,1790,1790,1790
NDQUSD,20100525,022800,1789,1790,1789,1790
NDQUSD,20100525,022900,1789,1790,1789,1790
NDQUSD,20100525,023000,1789,1791,1789,1790
NDQUSD,20100525,023100,1790,1790,1790,1790
NDQUSD,20100525,023200,1791,1792,1791,1792
NDQUSD,20100525,023300,1792,1792,1791,1792
NDQUSD,20100525,023400,1791,1792,1791,1792
NDQUSD,20100525,023500,1792,1792,1791,1791
NDQUSD,20100525,023600,1791,1792,1789,1791
NDQUSD,20100525,023700,1791,1791,1790,1791
NDQUSD,20100525,023800,1791,1791,1791,1791
NDQUSD,20100525,023900,1790,1790,1789,1789
NDQUSD,20100525,024000,1789,1790,1789,1790
NDQUSD,20100525,024100,1789,1789,1789,1789
NDQUSD,20100525,024200,1788,1788,1788,1788
NDQUSD,20100525,024300,1789,1790,1788,1789
NDQUSD,20100525,024400,1788,1790,1788,1788
NDQUSD,20100525,024500,1788,1789,1788,1788
NDQUSD,20100525,024600,1789,1789,1788,1789
NDQUSD,20100525,024700,1788,1790,1788,1790
NDQUSD,20100525,024800,1790,1790,1788,1789
NDQUSD,20100525,024900,1789,1790,1788,1789
NDQUSD,20100525,025000,1788,1789,1788,1789
NDQUSD,20100525,025100,1788,1790,1788,1789
NDQUSD,20100525,025200,1790,1790,1789,1789
NDQUSD,20100525,025300,1789,1790,1789,1790
NDQUSD,20100525,025400,1789,1790,1789,1789
NDQUSD,20100525,025500,1791,1791,1789,1791
NDQUSD,20100525,025600,1791,1792,1789,1789
NDQUSD,20100525,025700,1790,1790,1788,1788
NDQUSD,20100525,025800,1789,1789,1788,1789
NDQUSD,20100525,025900,1789,1789,1789,1789
NDQUSD,20100525,030000,1788,1788,1788,1788
NDQUSD,20100525,030100,1789,1789,1787,1788
NDQUSD,20100525,030200,1788,1790,1788,1790
NDQUSD,20100525,030300,1790,1790,1789,1790
NDQUSD,20100525,030400,1789,1791,1789,1791
NDQUSD,20100525,030500,1791,1791,1791,1791
NDQUSD,20100525,030600,1791,1791,1789,1790
NDQUSD,20100525,030700,1791,1792,1790,1791
NDQUSD,20100525,030800,1791,1792,1791,1791
NDQUSD,20100525,030900,1791,1792,1791,1792
NDQUSD,20100525,031000,1792,1792,1791,1791
NDQUSD,20100525,031100,1792,1793,1791,1791
NDQUSD,20100525,031200,1791,1792,1791,1791
NDQUSD,20100525,031300,1792,1792,1791,1791
NDQUSD,20100525,031400,1792,1792,1791,1791
NDQUSD,20100525,031500,1791,1792,1790,1790
NDQUSD,20100525,031600,1789,1791,1789,1789
NDQUSD,20100525,031700,1790,1792,1790,1790
NDQUSD,20100525,031800,1790,1791,1789,1791
NDQUSD,20100525,031900,1790,1790,1790,1790
NDQUSD,20100525,032100,1790,1791,1790,1791
NDQUSD,20100525,032200,1790,1791,1790,1790
NDQUSD,20100525,032300,1790,1791,1788,1788
NDQUSD,20100525,032400,1788,1789,1786,1786
NDQUSD,20100525,032500,1786,1787,1786,1787
NDQUSD,20100525,032600,1788,1788,1786,1787
NDQUSD,20100525,032700,1788,1788,1786,1787
NDQUSD,20100525,032800,1787,1788,1786,1788
NDQUSD,20100525,032900,1787,1788,1787,1788
NDQUSD,20100525,033000,1788,1788,1787,1788
NDQUSD,20100525,033100,1788,1788,1788,1788
NDQUSD,20100525,033200,1788,1788,1787,1787
NDQUSD,20100525,033300,1788,1788,1787,1788
NDQUSD,20100525,033400,1788,1788,1787,1787
NDQUSD,20100525,033500,1788,1788,1787,1787
NDQUSD,20100525,033600,1786,1786,1785,1785
NDQUSD,20100525,033700,1787,1787,1784,1784
NDQUSD,20100525,033800,1783,1785,1781,1784
NDQUSD,20100525,033900,1785,1785,1783,1784
NDQUSD,20100525,034000,1785,1785,1784,1784
NDQUSD,20100525,034100,1784,1785,1783,1783
NDQUSD,20100525,034200,1783,1784,1783,1783
NDQUSD,20100525,034300,1784,1785,1783,1785
NDQUSD,20100525,034400,1784,1785,1784,1784
NDQUSD,20100525,034500,1784,1784,1784,1784
NDQUSD,20100525,034600,1784,1784,1783,1784
NDQUSD,20100525,034700,1784,1785,1783,1784
NDQUSD,20100525,034800,1783,1784,1782,1782
NDQUSD,20100525,034900,1783,1784,1782,1783
NDQUSD,20100525,035000,1782,1783,1781,1782
NDQUSD,20100525,035100,1782,1785,1782,1784
NDQUSD,20100525,035200,1783,1785,1783,1783
NDQUSD,20100525,035300,1782,1784,1782,1782
NDQUSD,20100525,035400,1782,1784,1782,1784
NDQUSD,20100525,035500,1784,1784,1782,1784
NDQUSD,20100525,035600,1785,1785,1782,1782
NDQUSD,20100525,035700,1783,1783,1782,1783
NDQUSD,20100525,035800,1782,1784,1782,1784
NDQUSD,20100525,035900,1782,1783,1782,1783
NDQUSD,20100525,040000,1782,1783,1782,1783
NDQUSD,20100525,040100,1783,1783,1783,1783
NDQUSD,20100525,040200,1783,1783,1783,1783
NDQUSD,20100525,040300,1784,1785,1783,1785
NDQUSD,20100525,040400,1785,1785,1783,1784
NDQUSD,20100525,040500,1784,1785,1784,1784
NDQUSD,20100525,040600,1784,1784,1783,1784
NDQUSD,20100525,040700,1784,1785,1784,1785
NDQUSD,20100525,040800,1784,1784,1782,1782
NDQUSD,20100525,040900,1783,1785,1782,1785
NDQUSD,20100525,041000,1784,1784,1783,1783
NDQUSD,20100525,041100,1784,1784,1784,1784
NDQUSD,20100525,041200,1784,1784,1783,1784
NDQUSD,20100525,041300,1784,1784,1782,1784
NDQUSD,20100525,041400,1783,1783,1783,1783
NDQUSD,20100525,041500,1784,1784,1784,1784
NDQUSD,20100525,041600,1785,1785,1784,1784
NDQUSD,20100525,041700,1784,1785,1784,1784
NDQUSD,20100525,041800,1784,1785,1784,1785
NDQUSD,20100525,041900,1786,1786,1785,1785
NDQUSD,20100525,042000,1786,1787,1785,1785
NDQUSD,20100525,042100,1785,1786,1785,1786
NDQUSD,20100525,042200,1786,1787,1786,1786
NDQUSD,20100525,042300,1786,1786,1785,1785
NDQUSD,20100525,042400,1785,1786,1785,1785
NDQUSD,20100525,042500,1785,1786,1785,1785
NDQUSD,20100525,042600,1784,1784,1784,1784
NDQUSD,20100525,042700,1785,1786,1785,1786
NDQUSD,20100525,042800,1787,1787,1785,1786
NDQUSD,20100525,042900,1786,1787,1785,1786
NDQUSD,20100525,043000,1787,1787,1786,1786
NDQUSD,20100525,043100,1787,1787,1784,1784
NDQUSD,20100525,043200,1784,1785,1784,1784
NDQUSD,20100525,043300,1785,1785,1783,1785
NDQUSD,20100525,043400,1783,1783,1783,1783
NDQUSD,20100525,043500,1784,1785,1783,1784
NDQUSD,20100525,043600,1785,1786,1785,1785
NDQUSD,20100525,043700,1784,1785,1784,1784
NDQUSD,20100525,043800,1784,1785,1784,1785
NDQUSD,20100525,043900,1785,1785,1784,1784
NDQUSD,20100525,044000,1784,1785,1784,1784
NDQUSD,20100525,044100,1785,1785,1785,1785
NDQUSD,20100525,044200,1785,1786,1784,1785
NDQUSD,20100525,044400,1785,1785,1785,1785
NDQUSD,20100525,044500,1785,1785,1784,1784
NDQUSD,20100525,044600,1784,1784,1784,1784
NDQUSD,20100525,044700,1784,1784,1783,1783
NDQUSD,20100525,044800,1783,1783,1782,1782
NDQUSD,20100525,044900,1783,1784,1782,1784
NDQUSD,20100525,045000,1783,1784,1783,1783
NDQUSD,20100525,045100,1784,1785,1784,1785
NDQUSD,20100525,045200,1783,1785,1783,1784
NDQUSD,20100525,045300,1784,1784,1783,1783
NDQUSD,20100525,045400,1783,1784,1783,1784
NDQUSD,20100525,045500,1783,1784,1783,1784
NDQUSD,20100525,045600,1784,1785,1784,1784
NDQUSD,20100525,045700,1783,1785,1783,1785
NDQUSD,20100525,045800,1785,1785,1784,1785
NDQUSD,20100525,050100,1784,1784,1784,1784
NDQUSD,20100525,050200,1784,1785,1784,1785
NDQUSD,20100525,050300,1785,1785,1785,1785
NDQUSD,20100525,050400,1784,1786,1784,1786
NDQUSD,20100525,050500,1785,1786,1785,1785
NDQUSD,20100525,050600,1784,1786,1784,1786
NDQUSD,20100525,050700,1785,1785,1785,1785
NDQUSD,20100525,050800,1785,1785,1784,1784
NDQUSD,20100525,050900,1785,1786,1784,1785
NDQUSD,20100525,051000,1785,1786,1784,1786
NDQUSD,20100525,051100,1784,1785,1784,1785
NDQUSD,20100525,051200,1783,1784,1783,1784
NDQUSD,20100525,051300,1784,1785,1783,1785
NDQUSD,20100525,051400,1784,1784,1783,1784
NDQUSD,20100525,051500,1784,1784,1783,1783
NDQUSD,20100525,051600,1784,1785,1784,1785
NDQUSD,20100525,051700,1784,1784,1783,1783
NDQUSD,20100525,051800,1783,1785,1783,1785
NDQUSD,20100525,051900,1783,1783,1782,1782
NDQUSD,20100525,052000,1783,1783,1782,1783
NDQUSD,20100525,052100,1783,1783,1783,1783
NDQUSD,20100525,052200,1784,1784,1782,1783
NDQUSD,20100525,052300,1782,1783,1782,1783
NDQUSD,20100525,052400,1782,1783,1782,1783
NDQUSD,20100525,052500,1781,1783,1781,1782
NDQUSD,20100525,052600,1783,1783,1782,1782
NDQUSD,20100525,052700,1782,1782,1781,1781
NDQUSD,20100525,052800,1781,1783,1781,1783
NDQUSD,20100525,052900,1782,1782,1781,1782
NDQUSD,20100525,053000,1782,1782,1780,1782
NDQUSD,20100525,053100,1781,1782,1781,1782
NDQUSD,20100525,053200,1782,1782,1780,1780
NDQUSD,20100525,053300,1780,1782,1780,1781
NDQUSD,20100525,053400,1781,1782,1780,1782
NDQUSD,20100525,053500,1783,1783,1782,1782
NDQUSD,20100525,053600,1780,1782,1780,1782
NDQUSD,20100525,053700,1783,1783,1781,1781
NDQUSD,20100525,053800,1782,1783,1782,1783
NDQUSD,20100525,054000,1783,1784,1783,1784
NDQUSD,20100525,054100,1782,1783,1782,1783
NDQUSD,20100525,054200,1781,1782,1781,1782
NDQUSD,20100525,054300,1782,1782,1781,1781
NDQUSD,20100525,054400,1782,1782,1781,1781
NDQUSD,20100525,054500,1782,1782,1781,1782
NDQUSD,20100525,054600,1782,1783,1782,1783
NDQUSD,20100525,054700,1782,1782,1782,1782
NDQUSD,20100525,054800,1782,1782,1782,1782
NDQUSD,20100525,054900,1782,1784,1781,1784
NDQUSD,20100525,055000,1783,1783,1782,1782
NDQUSD,20100525,055100,1784,1784,1783,1784
NDQUSD,20100525,055200,1783,1783,1782,1782
NDQUSD,20100525,055300,1783,1783,1782,1782
NDQUSD,20100525,055400,1783,1783,1782,1782
NDQUSD,20100525,055500,1782,1784,1782,1782
NDQUSD,20100525,055600,1781,1781,1781,1781
NDQUSD,20100525,055700,1781,1783,1781,1783
NDQUSD,20100525,055800,1782,1783,1782,1783
NDQUSD,20100525,055900,1782,1783,1782,1783
NDQUSD,20100525,060000,1781,1783,1781,1783
NDQUSD,20100525,060100,1782,1784,1782,1783
NDQUSD,20100525,060200,1783,1784,1783,1783
NDQUSD,20100525,060300,1784,1785,1784,1784
NDQUSD,20100525,060400,1786,1786,1785,1785
NDQUSD,20100525,060500,1786,1787,1784,1786
NDQUSD,20100525,060600,1785,1786,1784,1786
NDQUSD,20100525,060700,1786,1786,1785,1785
NDQUSD,20100525,060800,1784,1785,1783,1783
NDQUSD,20100525,060900,1783,1785,1783,1783
NDQUSD,20100525,061000,1784,1784,1782,1782
NDQUSD,20100525,061100,1783,1783,1782,1782
NDQUSD,20100525,061200,1783,1783,1781,1781
NDQUSD,20100525,061300,1783,1783,1782,1782
NDQUSD,20100525,061400,1782,1782,1779,1780
NDQUSD,20100525,061500,1780,1780,1776,1779
NDQUSD,20100525,061600,1777,1779,1777,1779
NDQUSD,20100525,061700,1778,1778,1777,1777
NDQUSD,20100525,061800,1778,1780,1777,1777
NDQUSD,20100525,061900,1777,1778,1776,1777
NDQUSD,20100525,062000,1777,1778,1776,1778
NDQUSD,20100525,062100,1778,1778,1775,1776
NDQUSD,20100525,062200,1777,1778,1776,1776
NDQUSD,20100525,062300,1776,1777,1776,1777
NDQUSD,20100525,062400,1775,1776,1775,1775
NDQUSD,20100525,062500,1775,1777,1775,1775
NDQUSD,20100525,062600,1776,1776,1775,1775
NDQUSD,20100525,062700,1776,1776,1774,1774
NDQUSD,20100525,062800,1776,1776,1774,1774
NDQUSD,20100525,062900,1774,1775,1774,1775
NDQUSD,20100525,063000,1775,1776,1774,1776
NDQUSD,20100525,063100,1775,1777,1775,1777
NDQUSD,20100525,063200,1776,1776,1775,1775
NDQUSD,20100525,063300,1775,1777,1775,1777
NDQUSD,20100525,063400,1776,1776,1775,1775
NDQUSD,20100525,063500,1776,1777,1776,1776
NDQUSD,20100525,063600,1776,1778,1775,1776
NDQUSD,20100525,063700,1777,1777,1776,1777
NDQUSD,20100525,063800,1778,1779,1777,1777
NDQUSD,20100525,063900,1776,1778,1776,1778
NDQUSD,20100525,064000,1777,1778,1775,1777
NDQUSD,20100525,064100,1777,1777,1777,1777
NDQUSD,20100525,064200,1775,1777,1775,1777
NDQUSD,20100525,064300,1776,1778,1776,1777
NDQUSD,20100525,064400,1777,1777,1775,1776
NDQUSD,20100525,064500,1777,1777,1774,1774
NDQUSD,20100525,064600,1774,1775,1773,1774
NDQUSD,20100525,064700,1774,1775,1773,1775
NDQUSD,20100525,064800,1773,1774,1773,1773
NDQUSD,20100525,064900,1773,1774,1771,1771
NDQUSD,20100525,065000,1771,1774,1771,1772
NDQUSD,20100525,065100,1772,1773,1770,1773
NDQUSD,20100525,065200,1771,1773,1771,1771
NDQUSD,20100525,065300,1770,1770,1765,1766
NDQUSD,20100525,065400,1765,1769,1765,1766
NDQUSD,20100525,065500,1768,1768,1765,1766
NDQUSD,20100525,065600,1766,1769,1766,1768
NDQUSD,20100525,065700,1768,1769,1767,1767
NDQUSD,20100525,065800,1768,1771,1767,1771
NDQUSD,20100525,065900,1771,1772,1770,1770
NDQUSD,20100525,070000,1772,1773,1771,1773
NDQUSD,20100525,070100,1774,1774,1773,1774
NDQUSD,20100525,070200,1774,1776,1774,1775
NDQUSD,20100525,070300,1774,1775,1773,1773
NDQUSD,20100525,070400,1774,1775,1772,1775
NDQUSD,20100525,070500,1774,1777,1774,1776
NDQUSD,20100525,070600,1774,1777,1774,1776
NDQUSD,20100525,070700,1777,1777,1776,1776
NDQUSD,20100525,070800,1777,1777,1774,1774
NDQUSD,20100525,070900,1775,1776,1774,1776
NDQUSD,20100525,071000,1776,1776,1773,1775
NDQUSD,20100525,071100,1774,1774,1771,1773
NDQUSD,20100525,071200,1774,1775,1773,1775
NDQUSD,20100525,071300,1775,1775,1773,1775
NDQUSD,20100525,071400,1775,1775,1774,1775
NDQUSD,20100525,071500,1776,1776,1775,1776
NDQUSD,20100525,071600,1776,1776,1774,1774
NDQUSD,20100525,071700,1774,1775,1774,1775
NDQUSD,20100525,071800,1775,1777,1774,1775
NDQUSD,20100525,071900,1776,1776,1775,1776
NDQUSD,20100525,072000,1776,1776,1774,1774
NDQUSD,20100525,072100,1776,1776,1773,1773
NDQUSD,20100525,072200,1774,1774,1773,1773
NDQUSD,20100525,072300,1773,1774,1773,1774
NDQUSD,20100525,072400,1774,1775,1773,1773
NDQUSD,20100525,072500,1773,1775,1773,1775
NDQUSD,20100525,072600,1774,1776,1774,1775
NDQUSD,20100525,072700,1775,1776,1772,1774
NDQUSD,20100525,072800,1774,1774,1772,1772
NDQUSD,20100525,072900,1772,1774,1770,1773
NDQUSD,20100525,073000,1774,1774,1772,1772
NDQUSD,20100525,073100,1771,1772,1768,1769
NDQUSD,20100525,073200,1769,1771,1768,1769
NDQUSD,20100525,073300,1770,1771,1770,1771
NDQUSD,20100525,073400,1771,1771,1770,1770
NDQUSD,20100525,073500,1769,1770,1768,1768
NDQUSD,20100525,073600,1769,1770,1769,1770
NDQUSD,20100525,073700,1770,1770,1768,1768
NDQUSD,20100525,073800,1769,1770,1768,1768
NDQUSD,20100525,073900,1768,1768,1767,1767
NDQUSD,20100525,074000,1767,1768,1767,1768
NDQUSD,20100525,074100,1769,1770,1768,1770
NDQUSD,20100525,074200,1769,1769,1768,1769
NDQUSD,20100525,074300,1767,1769,1766,1769
NDQUSD,20100525,074400,1768,1772,1768,1772
NDQUSD,20100525,074500,1772,1774,1771,1772
NDQUSD,20100525,074600,1772,1774,1772,1774
NDQUSD,20100525,074700,1773,1773,1772,1772
NDQUSD,20100525,074800,1772,1774,1771,1773
NDQUSD,20100525,074900,1773,1774,1772,1774
NDQUSD,20100525,075000,1775,1775,1773,1775
NDQUSD,20100525,075100,1774,1775,1773,1773
NDQUSD,20100525,075200,1773,1773,1773,1773
NDQUSD,20100525,075300,1772,1775,1772,1775
NDQUSD,20100525,075400,1775,1775,1774,1774
NDQUSD,20100525,075500,1775,1775,1774,1775
NDQUSD,20100525,075600,1776,1777,1775,1775
NDQUSD,20100525,075700,1775,1776,1775,1775
NDQUSD,20100525,075800,1774,1776,1774,1776
NDQUSD,20100525,075900,1775,1775,1773,1775
NDQUSD,20100525,080000,1774,1775,1774,1775
NDQUSD,20100525,080100,1775,1775,1773,1774
NDQUSD,20100525,080200,1774,1775,1772,1773
NDQUSD,20100525,080300,1772,1775,1772,1774
NDQUSD,20100525,080400,1773,1775,1773,1773
NDQUSD,20100525,080500,1773,1775,1772,1772
NDQUSD,20100525,080600,1773,1774,1773,1773
NDQUSD,20100525,080700,1772,1774,1772,1774
NDQUSD,20100525,080800,1772,1773,1771,1772
NDQUSD,20100525,080900,1772,1773,1770,1771
NDQUSD,20100525,081000,1770,1773,1770,1773
NDQUSD,20100525,081100,1772,1774,1772,1773
NDQUSD,20100525,081200,1773,1773,1771,1772
NDQUSD,20100525,081300,1772,1773,1772,1772
NDQUSD,20100525,081400,1773,1773,1773,1773
NDQUSD,20100525,081500,1773,1774,1773,1774
NDQUSD,20100525,081600,1773,1775,1772,1772
NDQUSD,20100525,081700,1773,1774,1772,1773
NDQUSD,20100525,081800,1772,1773,1772,1773
NDQUSD,20100525,081900,1772,1773,1772,1773
NDQUSD,20100525,082000,1773,1774,1772,1774
NDQUSD,20100525,082100,1772,1774,1771,1774
NDQUSD,20100525,082200,1773,1774,1773,1774
NDQUSD,20100525,082300,1775,1775,1775,1775
NDQUSD,20100525,082400,1773,1775,1773,1775
NDQUSD,20100525,082500,1775,1775,1775,1775
NDQUSD,20100525,082600,1776,1776,1774,1774
NDQUSD,20100525,082700,1775,1777,1775,1776
NDQUSD,20100525,082800,1776,1777,1775,1777
NDQUSD,20100525,082900,1775,1777,1775,1777
NDQUSD,20100525,083000,1776,1777,1776,1776
NDQUSD,20100525,083100,1776,1777,1776,1776
NDQUSD,20100525,083200,1776,1777,1776,1776
NDQUSD,20100525,083300,1777,1777,1774,1776
NDQUSD,20100525,083400,1775,1775,1774,1774
NDQUSD,20100525,083500,1774,1775,1774,1775
NDQUSD,20100525,083600,1775,1776,1774,1775
NDQUSD,20100525,083700,1776,1776,1774,1775
NDQUSD,20100525,083800,1773,1773,1772,1772
NDQUSD,20100525,083900,1773,1773,1773,1773
NDQUSD,20100525,084000,1774,1774,1772,1772
NDQUSD,20100525,084100,1772,1773,1772,1772
NDQUSD,20100525,084200,1772,1773,1772,1773
NDQUSD,20100525,084300,1772,1772,1770,1771
NDQUSD,20100525,084400,1771,1773,1771,1773
NDQUSD,20100525,084500,1773,1773,1770,1771
NDQUSD,20100525,084600,1772,1772,1770,1772
NDQUSD,20100525,084700,1771,1772,1771,1772
NDQUSD,20100525,084800,1771,1772,1770,1772
NDQUSD,20100525,084900,1772,1773,1772,1773
NDQUSD,20100525,085000,1773,1774,1772,1772
NDQUSD,20100525,085100,1773,1773,1772,1773
NDQUSD,20100525,085200,1773,1773,1771,1771
NDQUSD,20100525,085300,1771,1771,1770,1770
NDQUSD,20100525,085400,1771,1771,1769,1769
NDQUSD,20100525,085500,1768,1769,1768,1768
NDQUSD,20100525,085600,1768,1770,1768,1768
NDQUSD,20100525,085700,1768,1770,1768,1768
NDQUSD,20100525,085800,1767,1770,1767,1769
NDQUSD,20100525,085900,1770,1770,1769,1769
NDQUSD,20100525,090000,1770,1771,1770,1771
NDQUSD,20100525,090100,1770,1770,1770,1770
NDQUSD,20100525,090200,1769,1771,1769,1769
NDQUSD,20100525,090300,1770,1770,1769,1770
NDQUSD,20100525,090400,1770,1771,1768,1769
NDQUSD,20100525,090500,1769,1770,1769,1770
NDQUSD,20100525,090600,1769,1771,1769,1770
NDQUSD,20100525,090700,1770,1770,1768,1768
NDQUSD,20100525,090800,1769,1769,1769,1769
NDQUSD,20100525,090900,1770,1771,1769,1770
NDQUSD,20100525,091000,1770,1772,1770,1770
NDQUSD,20100525,091100,1770,1770,1768,1768
NDQUSD,20100525,091200,1768,1770,1768,1769
NDQUSD,20100525,091300,1769,1770,1769,1769
NDQUSD,20100525,091400,1769,1770,1768,1770
NDQUSD,20100525,091500,1769,1770,1766,1767
NDQUSD,20100525,091600,1767,1770,1767,1770
NDQUSD,20100525,091700,1768,1770,1768,1770
NDQUSD,20100525,091800,1769,1770,1769,1769
NDQUSD,20100525,091900,1769,1770,1768,1769
NDQUSD,20100525,092000,1769,1770,1768,1768
NDQUSD,20100525,092100,1769,1770,1769,1770
NDQUSD,20100525,092200,1770,1770,1769,1770
NDQUSD,20100525,092300,1771,1773,1770,1772
NDQUSD,20100525,092400,1771,1773,1771,1772
NDQUSD,20100525,092500,1772,1772,1770,1770
NDQUSD,20100525,092600,1770,1771,1769,1770
NDQUSD,20100525,092700,1770,1772,1769,1772
NDQUSD,20100525,092800,1771,1772,1771,1772
NDQUSD,20100525,092900,1771,1772,1771,1772
NDQUSD,20100525,093000,1771,1772,1770,1771
NDQUSD,20100525,093100,1770,1771,1769,1771
NDQUSD,20100525,093200,1770,1770,1770,1770
NDQUSD,20100525,093300,1769,1770,1769,1770
NDQUSD,20100525,093400,1769,1769,1768,1769
NDQUSD,20100525,093500,1768,1770,1768,1769
NDQUSD,20100525,093600,1769,1769,1768,1768
NDQUSD,20100525,093700,1768,1768,1768,1768
NDQUSD,20100525,093800,1769,1770,1768,1769
NDQUSD,20100525,093900,1769,1769,1768,1768
NDQUSD,20100525,094000,1768,1770,1768,1770
NDQUSD,20100525,094100,1770,1770,1768,1768
NDQUSD,20100525,094200,1770,1770,1768,1768
NDQUSD,20100525,094300,1769,1770,1769,1769
NDQUSD,20100525,094400,1770,1770,1767,1767
NDQUSD,20100525,094500,1767,1769,1767,1768
NDQUSD,20100525,094600,1768,1768,1768,1768
NDQUSD,20100525,094700,1768,1769,1768,1769
NDQUSD,20100525,094800,1768,1769,1768,1769
NDQUSD,20100525,094900,1769,1770,1768,1769
NDQUSD,20100525,095000,1769,1770,1768,1770
NDQUSD,20100525,095100,1768,1769,1768,1769
NDQUSD,20100525,095200,1768,1768,1768,1768
NDQUSD,20100525,095300,1768,1769,1767,1767
NDQUSD,20100525,095400,1767,1768,1766,1767
NDQUSD,20100525,095500,1768,1768,1767,1768
NDQUSD,20100525,095600,1768,1768,1767,1768
NDQUSD,20100525,095700,1769,1769,1767,1768
NDQUSD,20100525,095800,1769,1769,1768,1768
NDQUSD,20100525,095900,1768,1769,1767,1768
NDQUSD,20100525,100000,1766,1768,1763,1763
NDQUSD,20100525,100100,1764,1766,1759,1762
NDQUSD,20100525,100200,1762,1762,1759,1759
NDQUSD,20100525,100300,1760,1762,1760,1762
NDQUSD,20100525,100400,1763,1764,1761,1761
NDQUSD,20100525,100500,1762,1764,1762,1762
NDQUSD,20100525,100600,1764,1764,1763,1764
NDQUSD,20100525,100700,1764,1764,1763,1763
NDQUSD,20100525,100800,1764,1764,1762,1763
NDQUSD,20100525,100900,1762,1764,1762,1764
NDQUSD,20100525,101000,1763,1765,1763,1763
NDQUSD,20100525,101100,1763,1763,1763,1763
NDQUSD,20100525,101200,1764,1765,1764,1764
NDQUSD,20100525,101300,1765,1765,1764,1764
NDQUSD,20100525,101400,1763,1764,1762,1763
NDQUSD,20100525,101500,1764,1764,1764,1764
NDQUSD,20100525,101600,1764,1766,1763,1764
NDQUSD,20100525,101700,1765,1765,1765,1765
NDQUSD,20100525,101800,1765,1766,1765,1766
NDQUSD,20100525,101900,1765,1766,1765,1765
NDQUSD,20100525,102000,1765,1766,1765,1766
NDQUSD,20100525,102100,1765,1766,1763,1765
NDQUSD,20100525,102200,1763,1765,1763,1765
NDQUSD,20100525,102300,1763,1765,1763,1765
NDQUSD,20100525,102400,1765,1765,1763,1764
NDQUSD,20100525,102500,1765,1766,1764,1766
NDQUSD,20100525,102600,1765,1767,1764,1766
NDQUSD,20100525,102700,1766,1768,1766,1767
NDQUSD,20100525,102800,1766,1768,1766,1768
NDQUSD,20100525,102900,1770,1770,1769,1769
NDQUSD,20100525,103000,1770,1771,1769,1771
NDQUSD,20100525,103100,1771,1771,1769,1770
NDQUSD,20100525,103200,1771,1771,1769,1770
NDQUSD,20100525,103300,1769,1769,1769,1769
NDQUSD,20100525,103400,1769,1771,1769,1771
NDQUSD,20100525,103500,1769,1770,1769,1770
NDQUSD,20100525,103600,1770,1771,1769,1770
NDQUSD,20100525,103700,1769,1769,1768,1768
NDQUSD,20100525,103800,1767,1768,1767,1768
NDQUSD,20100525,103900,1768,1769,1767,1768
NDQUSD,20100525,104000,1770,1773,1770,1772
NDQUSD,20100525,104100,1771,1771,1770,1770
NDQUSD,20100525,104200,1771,1772,1770,1772
NDQUSD,20100525,104300,1771,1773,1771,1771
NDQUSD,20100525,104400,1772,1773,1770,1770
NDQUSD,20100525,104500,1770,1771,1770,1771
NDQUSD,20100525,104600,1771,1771,1771,1771
NDQUSD,20100525,104700,1771,1771,1769,1769
NDQUSD,20100525,104800,1769,1770,1768,1769
NDQUSD,20100525,104900,1769,1770,1768,1768
NDQUSD,20100525,105000,1767,1770,1767,1769
NDQUSD,20100525,105100,1768,1770,1767,1769
NDQUSD,20100525,105200,1769,1771,1769,1771
NDQUSD,20100525,105300,1770,1772,1770,1772
NDQUSD,20100525,105400,1772,1772,1771,1772
NDQUSD,20100525,105500,1772,1774,1772,1774
NDQUSD,20100525,105600,1773,1774,1773,1773
NDQUSD,20100525,105700,1772,1774,1772,1774
NDQUSD,20100525,105800,1773,1774,1773,1774
NDQUSD,20100525,105900,1773,1776,1773,1776
NDQUSD,20100525,110000,1776,1776,1774,1775
NDQUSD,20100525,110100,1775,1776,1775,1776
NDQUSD,20100525,110200,1774,1774,1774,1774
NDQUSD,20100525,110300,1775,1775,1772,1773
NDQUSD,20100525,110400,1774,1774,1773,1773
NDQUSD,20100525,110500,1772,1773,1772,1773
NDQUSD,20100525,110600,1772,1772,1771,1772
NDQUSD,20100525,110700,1771,1772,1771,1772
NDQUSD,20100525,110800,1772,1773,1772,1773
NDQUSD,20100525,110900,1773,1773,1772,1773
NDQUSD,20100525,111000,1773,1773,1771,1771
NDQUSD,20100525,111100,1772,1772,1767,1768
NDQUSD,20100525,111200,1768,1768,1768,1768
NDQUSD,20100525,111300,1769,1770,1769,1770
NDQUSD,20100525,111400,1769,1769,1769,1769
NDQUSD,20100525,111500,1769,1769,1766,1766
NDQUSD,20100525,111600,1766,1768,1766,1768
NDQUSD,20100525,111700,1767,1767,1765,1766
NDQUSD,20100525,111800,1766,1768,1766,1768
NDQUSD,20100525,111900,1768,1770,1768,1770
NDQUSD,20100525,112000,1770,1772,1770,1770
NDQUSD,20100525,112100,1771,1772,1769,1770
NDQUSD,20100525,112200,1770,1770,1767,1767
NDQUSD,20100525,112300,1768,1769,1767,1768
NDQUSD,20100525,112400,1768,1768,1768,1768
NDQUSD,20100525,112500,1768,1769,1768,1769
NDQUSD,20100525,112600,1770,1770,1770,1770
NDQUSD,20100525,112700,1770,1771,1769,1771
NDQUSD,20100525,112800,1770,1772,1770,1771
NDQUSD,20100525,112900,1770,1771,1770,1771
NDQUSD,20100525,113000,1771,1771,1769,1770
NDQUSD,20100525,113100,1769,1770,1767,1767
NDQUSD,20100525,113200,1766,1768,1766,1768
NDQUSD,20100525,113300,1768,1769,1767,1767
NDQUSD,20100525,113400,1768,1770,1768,1769
NDQUSD,20100525,113500,1770,1770,1768,1770
NDQUSD,20100525,113600,1770,1771,1770,1771
NDQUSD,20100525,113700,1771,1774,1771,1773
NDQUSD,20100525,113800,1774,1774,1772,1772
NDQUSD,20100525,113900,1771,1773,1770,1772
NDQUSD,20100525,114000,1771,1771,1770,1771
NDQUSD,20100525,114100,1771,1772,1769,1772
NDQUSD,20100525,114200,1772,1772,1771,1772
NDQUSD,20100525,114300,1772,1772,1769,1770
NDQUSD,20100525,114400,1769,1771,1769,1769
NDQUSD,20100525,114500,1769,1770,1769,1770
NDQUSD,20100525,114600,1770,1772,1770,1771
NDQUSD,20100525,114700,1771,1772,1770,1771
NDQUSD,20100525,114800,1771,1772,1771,1772
NDQUSD,20100525,114900,1773,1774,1771,1772
NDQUSD,20100525,115000,1772,1773,1772,1773
NDQUSD,20100525,115100,1773,1774,1773,1774
NDQUSD,20100525,115200,1774,1774,1773,1774
NDQUSD,20100525,115300,1773,1773,1773,1773
NDQUSD,20100525,115400,1772,1774,1772,1773
NDQUSD,20100525,115500,1774,1774,1773,1773
NDQUSD,20100525,115600,1774,1774,1772,1773
NDQUSD,20100525,115700,1772,1773,1772,1773
NDQUSD,20100525,115800,1773,1773,1772,1772
NDQUSD,20100525,115900,1772,1776,1772,1774
NDQUSD,20100525,120000,1774,1774,1771,1773
NDQUSD,20100525,120100,1773,1775,1773,1775
NDQUSD,20100525,120200,1774,1774,1773,1774
NDQUSD,20100525,120300,1774,1775,1773,1775
NDQUSD,20100525,120400,1775,1776,1775,1776
NDQUSD,20100525,120500,1774,1775,1773,1775
NDQUSD,20100525,120600,1775,1775,1774,1775
NDQUSD,20100525,120700,1774,1776,1774,1774
NDQUSD,20100525,120800,1775,1775,1774,1774
NDQUSD,20100525,120900,1775,1775,1774,1774
NDQUSD,20100525,121000,1774,1777,1774,1777
NDQUSD,20100525,121100,1776,1778,1776,1778
NDQUSD,20100525,121200,1779,1779,1779,1779
NDQUSD,20100525,121300,1779,1779,1777,1777
NDQUSD,20100525,121400,1777,1777,1776,1776
NDQUSD,20100525,121500,1776,1777,1776,1777
NDQUSD,20100525,121600,1775,1776,1775,1776
NDQUSD,20100525,121700,1775,1777,1775,1777
NDQUSD,20100525,121800,1776,1777,1775,1777
NDQUSD,20100525,121900,1776,1778,1776,1776
NDQUSD,20100525,122000,1778,1779,1777,1778
NDQUSD,20100525,122100,1777,1778,1776,1777
NDQUSD,20100525,122200,1776,1777,1775,1775
NDQUSD,20100525,122300,1774,1776,1774,1774
NDQUSD,20100525,122400,1775,1776,1773,1774
NDQUSD,20100525,122500,1774,1776,1774,1775
NDQUSD,20100525,122600,1776,1777,1775,1776
NDQUSD,20100525,122700,1775,1777,1775,1777
NDQUSD,20100525,122800,1776,1777,1776,1777
NDQUSD,20100525,122900,1777,1778,1776,1776
NDQUSD,20100525,123000,1778,1778,1776,1776
NDQUSD,20100525,123100,1776,1777,1774,1774
NDQUSD,20100525,123200,1776,1777,1776,1777
NDQUSD,20100525,123300,1777,1777,1777,1777
NDQUSD,20100525,123400,1776,1777,1775,1776
NDQUSD,20100525,123500,1776,1776,1775,1776
NDQUSD,20100525,123600,1775,1775,1774,1775
NDQUSD,20100525,123700,1775,1776,1775,1775
NDQUSD,20100525,123800,1774,1775,1774,1774
NDQUSD,20100525,123900,1774,1775,1773,1775
NDQUSD,20100525,124000,1775,1776,1775,1775
NDQUSD,20100525,124100,1774,1776,1774,1774
NDQUSD,20100525,124200,1774,1775,1773,1774
NDQUSD,20100525,124300,1774,1774,1773,1774
NDQUSD,20100525,124400,1775,1775,1772,1772
NDQUSD,20100525,124500,1773,1774,1773,1773
NDQUSD,20100525,124600,1773,1773,1772,1773
NDQUSD,20100525,124700,1772,1774,1772,1773
NDQUSD,20100525,124800,1772,1773,1772,1773
NDQUSD,20100525,124900,1772,1773,1772,1772
NDQUSD,20100525,125000,1773,1774,1771,1774
NDQUSD,20100525,125100,1773,1773,1773,1773
NDQUSD,20100525,125200,1773,1774,1772,1773
NDQUSD,20100525,125300,1771,1771,1770,1770
NDQUSD,20100525,125400,1771,1772,1770,1772
NDQUSD,20100525,125500,1770,1772,1769,1771
NDQUSD,20100525,125600,1771,1771,1769,1769
NDQUSD,20100525,125700,1768,1769,1768,1769
NDQUSD,20100525,125800,1769,1770,1769,1770
NDQUSD,20100525,125900,1769,1769,1768,1769
NDQUSD,20100525,130000,1771,1771,1768,1770
NDQUSD,20100525,130100,1769,1770,1768,1769
NDQUSD,20100525,130200,1769,1770,1769,1769
NDQUSD,20100525,130300,1769,1769,1768,1768
NDQUSD,20100525,130400,1769,1769,1768,1768
NDQUSD,20100525,130500,1768,1769,1767,1768
NDQUSD,20100525,130600,1769,1769,1768,1769
NDQUSD,20100525,130700,1768,1770,1768,1770
NDQUSD,20100525,130800,1769,1770,1769,1770
NDQUSD,20100525,130900,1770,1770,1768,1769
NDQUSD,20100525,131000,1769,1772,1769,1770
NDQUSD,20100525,131100,1770,1772,1769,1770
NDQUSD,20100525,131200,1770,1771,1770,1770
NDQUSD,20100525,131300,1771,1771,1770,1771
NDQUSD,20100525,131400,1771,1771,1771,1771
NDQUSD,20100525,131500,1770,1771,1770,1771
NDQUSD,20100525,131600,1770,1772,1770,1771
NDQUSD,20100525,131700,1771,1772,1770,1772
NDQUSD,20100525,131800,1770,1771,1770,1771
NDQUSD,20100525,131900,1771,1772,1771,1772
NDQUSD,20100525,132000,1771,1772,1770,1771
NDQUSD,20100525,132100,1772,1772,1770,1771
NDQUSD,20100525,132200,1770,1771,1770,1771
NDQUSD,20100525,132300,1770,1772,1770,1770
NDQUSD,20100525,132400,1771,1772,1771,1771
NDQUSD,20100525,132500,1771,1772,1770,1771
NDQUSD,20100525,132600,1771,1771,1770,1770
NDQUSD,20100525,132700,1771,1772,1770,1772
NDQUSD,20100525,132800,1773,1773,1770,1772
NDQUSD,20100525,132900,1771,1772,1770,1772
NDQUSD,20100525,133000,1771,1772,1766,1767
NDQUSD,20100525,133100,1769,1771,1766,1766
NDQUSD,20100525,133200,1766,1767,1763,1765
NDQUSD,20100525,133300,1764,1772,1763,1772
NDQUSD,20100525,133400,1772,1772,1769,1771
NDQUSD,20100525,133500,1770,1770,1765,1766
NDQUSD,20100525,133600,1768,1768,1763,1763
NDQUSD,20100525,133700,1763,1765,1761,1763
NDQUSD,20100525,133800,1764,1764,1761,1762
NDQUSD,20100525,133900,1762,1764,1761,1761
NDQUSD,20100525,134000,1761,1762,1754,1755
NDQUSD,20100525,134100,1753,1757,1753,1756
NDQUSD,20100525,134200,1756,1758,1753,1757
NDQUSD,20100525,134300,1757,1760,1755,1759
NDQUSD,20100525,134400,1760,1762,1760,1761
NDQUSD,20100525,134500,1762,1764,1758,1763
NDQUSD,20100525,134600,1763,1766,1762,1764
NDQUSD,20100525,134700,1765,1766,1761,1761
NDQUSD,20100525,134800,1763,1767,1762,1767
NDQUSD,20100525,134900,1767,1769,1763,1766
NDQUSD,20100525,135000,1765,1766,1765,1765
NDQUSD,20100525,135100,1766,1766,1762,1763
NDQUSD,20100525,135200,1764,1768,1764,1765
NDQUSD,20100525,135300,1766,1767,1764,1765
NDQUSD,20100525,135400,1765,1765,1764,1765
NDQUSD,20100525,135500,1764,1769,1764,1768
NDQUSD,20100525,135600,1767,1769,1766,1767
NDQUSD,20100525,135700,1766,1766,1763,1764
NDQUSD,20100525,135800,1764,1764,1762,1764
NDQUSD,20100525,135900,1764,1766,1764,1766
NDQUSD,20100525,140000,1765,1770,1763,1767
NDQUSD,20100525,140100,1768,1768,1763,1764
NDQUSD,20100525,140200,1764,1770,1764,1770
NDQUSD,20100525,140300,1770,1774,1769,1774
NDQUSD,20100525,140400,1774,1776,1772,1775
NDQUSD,20100525,140500,1776,1776,1772,1772
NDQUSD,20100525,140600,1772,1772,1768,1768
NDQUSD,20100525,140700,1768,1773,1768,1771
NDQUSD,20100525,140800,1772,1772,1767,1767
NDQUSD,20100525,140900,1767,1771,1767,1770
NDQUSD,20100525,141000,1769,1770,1767,1768
NDQUSD,20100525,141100,1768,1770,1768,1768
NDQUSD,20100525,141200,1769,1770,1769,1770
NDQUSD,20100525,141300,1768,1773,1768,1772
NDQUSD,20100525,141400,1773,1774,1770,1773
NDQUSD,20100525,141500,1773,1778,1772,1777
NDQUSD,20100525,141600,1776,1778,1775,1777
NDQUSD,20100525,141700,1778,1780,1776,1780
NDQUSD,20100525,141800,1781,1781,1776,1777
NDQUSD,20100525,141900,1778,1778,1774,1776
NDQUSD,20100525,142000,1777,1779,1775,1775
NDQUSD,20100525,142100,1775,1775,1771,1771
NDQUSD,20100525,142200,1770,1773,1770,1771
NDQUSD,20100525,142300,1770,1776,1770,1776
NDQUSD,20100525,142400,1775,1775,1771,1775
NDQUSD,20100525,142500,1774,1778,1774,1778
NDQUSD,20100525,142600,1778,1779,1775,1777
NDQUSD,20100525,142700,1777,1778,1774,1775
NDQUSD,20100525,142800,1776,1777,1774,1775
NDQUSD,20100525,142900,1775,1775,1773,1774
NDQUSD,20100525,143000,1773,1773,1772,1773
NDQUSD,20100525,143100,1773,1776,1773,1776
NDQUSD,20100525,143200,1776,1776,1772,1774
NDQUSD,20100525,143300,1772,1773,1771,1772
NDQUSD,20100525,143400,1771,1772,1769,1770
NDQUSD,20100525,143500,1771,1773,1770,1770
NDQUSD,20100525,143600,1770,1774,1770,1774
NDQUSD,20100525,143700,1774,1776,1772,1772
NDQUSD,20100525,143800,1772,1777,1770,1774
NDQUSD,20100525,143900,1774,1775,1771,1771
NDQUSD,20100525,144000,1770,1772,1768,1771
NDQUSD,20100525,144100,1770,1771,1769,1770
NDQUSD,20100525,144200,1772,1773,1771,1772
NDQUSD,20100525,144300,1771,1771,1768,1770
NDQUSD,20100525,144400,1770,1770,1766,1766
NDQUSD,20100525,144500,1768,1768,1765,1768
NDQUSD,20100525,144600,1769,1769,1766,1766
NDQUSD,20100525,144700,1767,1767,1766,1766
NDQUSD,20100525,144800,1766,1769,1766,1767
NDQUSD,20100525,144900,1767,1767,1765,1765
NDQUSD,20100525,145000,1767,1769,1766,1766
NDQUSD,20100525,145100,1767,1767,1764,1765
NDQUSD,20100525,145200,1765,1767,1765,1766
NDQUSD,20100525,145300,1766,1770,1766,1770
NDQUSD,20100525,145400,1770,1770,1768,1769
NDQUSD,20100525,145500,1769,1769,1768,1768
NDQUSD,20100525,145600,1769,1770,1769,1770
NDQUSD,20100525,145700,1771,1774,1770,1774
NDQUSD,20100525,145800,1772,1774,1772,1773
NDQUSD,20100525,145900,1773,1774,1772,1774
NDQUSD,20100525,150000,1774,1775,1773,1774
NDQUSD,20100525,150100,1775,1775,1772,1773
NDQUSD,20100525,150200,1775,1775,1772,1773
NDQUSD,20100525,150300,1774,1776,1772,1776
NDQUSD,20100525,150400,1776,1776,1773,1776
NDQUSD,20100525,150500,1775,1780,1775,1780
NDQUSD,20100525,150600,1780,1781,1779,1780
NDQUSD,20100525,150700,1781,1781,1780,1780
NDQUSD,20100525,150800,1780,1783,1780,1781
NDQUSD,20100525,150900,1780,1781,1778,1779
NDQUSD,20100525,151000,1778,1780,1777,1778
NDQUSD,20100525,151100,1777,1778,1777,1778
NDQUSD,20100525,151200,1779,1779,1776,1776
NDQUSD,20100525,151300,1777,1779,1776,1776
NDQUSD,20100525,151400,1776,1780,1776,1778
NDQUSD,20100525,151500,1779,1780,1778,1778
NDQUSD,20100525,151600,1777,1780,1777,1779
NDQUSD,20100525,151700,1779,1781,1779,1779
NDQUSD,20100525,151800,1779,1779,1777,1777
NDQUSD,20100525,151900,1778,1778,1776,1777
NDQUSD,20100525,152000,1776,1779,1776,1776
NDQUSD,20100525,152100,1777,1777,1775,1775
NDQUSD,20100525,152200,1776,1776,1775,1776
NDQUSD,20100525,152300,1774,1776,1774,1776
NDQUSD,20100525,152400,1777,1779,1776,1778
NDQUSD,20100525,152500,1776,1778,1776,1778
NDQUSD,20100525,152600,1777,1780,1777,1779
NDQUSD,20100525,152700,1779,1780,1776,1778
NDQUSD,20100525,152800,1779,1780,1777,1780
NDQUSD,20100525,152900,1778,1781,1778,1779
NDQUSD,20100525,153000,1778,1780,1777,1779
NDQUSD,20100525,153100,1779,1779,1776,1777
NDQUSD,20100525,153200,1777,1778,1776,1777
NDQUSD,20100525,153300,1777,1777,1776,1777
NDQUSD,20100525,153400,1777,1777,1775,1775
NDQUSD,20100525,153500,1775,1776,1773,1775
NDQUSD,20100525,153600,1774,1775,1773,1774
NDQUSD,20100525,153700,1775,1775,1773,1773
NDQUSD,20100525,153800,1773,1776,1773,1776
NDQUSD,20100525,153900,1775,1775,1774,1775
NDQUSD,20100525,154000,1775,1777,1774,1776
NDQUSD,20100525,154100,1776,1777,1776,1777
NDQUSD,20100525,154200,1777,1778,1774,1776
NDQUSD,20100525,154300,1775,1776,1773,1775
NDQUSD,20100525,154400,1773,1776,1772,1774
NDQUSD,20100525,154500,1775,1776,1773,1773
NDQUSD,20100525,154600,1775,1777,1775,1776
NDQUSD,20100525,154700,1776,1778,1776,1776
NDQUSD,20100525,154800,1775,1779,1775,1776
NDQUSD,20100525,154900,1776,1776,1775,1776
NDQUSD,20100525,155000,1775,1777,1775,1777
NDQUSD,20100525,155100,1776,1779,1776,1778
NDQUSD,20100525,155200,1778,1780,1778,1779
NDQUSD,20100525,155300,1780,1780,1778,1779
NDQUSD,20100525,155400,1778,1782,1778,1782
NDQUSD,20100525,155500,1781,1781,1779,1780
NDQUSD,20100525,155600,1781,1782,1780,1781
NDQUSD,20100525,155700,1782,1786,1781,1784
NDQUSD,20100525,155800,1785,1786,1783,1785
NDQUSD,20100525,155900,1785,1786,1785,1785
NDQUSD,20100525,160000,1785,1786,1784,1786
NDQUSD,20100525,160100,1784,1789,1784,1788
NDQUSD,20100525,160200,1787,1788,1786,1787
NDQUSD,20100525,160300,1786,1788,1786,1786
NDQUSD,20100525,160400,1788,1790,1787,1790
NDQUSD,20100525,160500,1789,1790,1788,1788
NDQUSD,20100525,160600,1788,1789,1786,1787
NDQUSD,20100525,160700,1787,1788,1786,1788
NDQUSD,20100525,160800,1787,1787,1786,1787
NDQUSD,20100525,160900,1786,1787,1785,1787
NDQUSD,20100525,161000,1787,1787,1785,1786
NDQUSD,20100525,161100,1787,1788,1785,1788
NDQUSD,20100525,161200,1788,1789,1788,1789
NDQUSD,20100525,161300,1788,1790,1788,1790
NDQUSD,20100525,161400,1789,1792,1789,1792
NDQUSD,20100525,161500,1792,1792,1791,1792
NDQUSD,20100525,161600,1791,1791,1789,1790
NDQUSD,20100525,161700,1790,1790,1788,1789
NDQUSD,20100525,161800,1788,1790,1788,1790
NDQUSD,20100525,161900,1789,1789,1787,1788
NDQUSD,20100525,162000,1787,1789,1787,1788
NDQUSD,20100525,162100,1789,1789,1785,1786
NDQUSD,20100525,162200,1787,1787,1784,1785
NDQUSD,20100525,162300,1786,1786,1785,1785
NDQUSD,20100525,162400,1785,1786,1783,1783
NDQUSD,20100525,162500,1785,1785,1784,1784
NDQUSD,20100525,162600,1785,1789,1785,1787
NDQUSD,20100525,162700,1787,1787,1785,1785
NDQUSD,20100525,162800,1785,1785,1783,1783
NDQUSD,20100525,162900,1784,1784,1782,1784
NDQUSD,20100525,163000,1782,1784,1781,1782
NDQUSD,20100525,163100,1783,1783,1780,1781
NDQUSD,20100525,163200,1781,1783,1781,1782
NDQUSD,20100525,163300,1782,1783,1779,1779
NDQUSD,20100525,163400,1779,1780,1779,1779
NDQUSD,20100525,163500,1780,1782,1779,1780
NDQUSD,20100525,163600,1780,1783,1780,1781
NDQUSD,20100525,163700,1781,1782,1780,1780
NDQUSD,20100525,163800,1781,1783,1780,1782
NDQUSD,20100525,163900,1783,1783,1782,1783
NDQUSD,20100525,164000,1782,1783,1781,1781
NDQUSD,20100525,164100,1781,1781,1779,1779
NDQUSD,20100525,164200,1780,1780,1780,1780
NDQUSD,20100525,164300,1780,1781,1779,1779
NDQUSD,20100525,164400,1780,1780,1777,1779
NDQUSD,20100525,164500,1778,1779,1778,1778
NDQUSD,20100525,164600,1778,1781,1778,1780
NDQUSD,20100525,164700,1780,1781,1779,1779
NDQUSD,20100525,164800,1779,1781,1779,1781
NDQUSD,20100525,164900,1780,1783,1780,1782
NDQUSD,20100525,165000,1783,1783,1781,1781
NDQUSD,20100525,165100,1782,1782,1780,1780
NDQUSD,20100525,165200,1782,1782,1781,1781
NDQUSD,20100525,165300,1781,1782,1781,1781
NDQUSD,20100525,165400,1781,1783,1781,1783
NDQUSD,20100525,165500,1782,1783,1781,1782
NDQUSD,20100525,165600,1782,1785,1782,1783
NDQUSD,20100525,165700,1784,1785,1784,1785
NDQUSD,20100525,165800,1783,1785,1782,1782
NDQUSD,20100525,165900,1784,1784,1783,1783
NDQUSD,20100525,170000,1784,1784,1783,1783
NDQUSD,20100525,170100,1783,1784,1782,1783
NDQUSD,20100525,170200,1783,1784,1779,1781
NDQUSD,20100525,170300,1780,1781,1778,1780
NDQUSD,20100525,170400,1780,1782,1780,1782
NDQUSD,20100525,170500,1780,1781,1780,1780
NDQUSD,20100525,170600,1779,1780,1777,1778
NDQUSD,20100525,170700,1777,1780,1777,1780
NDQUSD,20100525,170800,1779,1780,1777,1778
NDQUSD,20100525,170900,1777,1777,1776,1776
NDQUSD,20100525,171000,1778,1778,1776,1777
NDQUSD,20100525,171100,1776,1776,1774,1774
NDQUSD,20100525,171200,1774,1777,1774,1777
NDQUSD,20100525,171300,1776,1778,1776,1778
NDQUSD,20100525,171400,1778,1778,1775,1777
NDQUSD,20100525,171500,1776,1778,1776,1778
NDQUSD,20100525,171600,1777,1777,1776,1777
NDQUSD,20100525,171700,1776,1777,1774,1775
NDQUSD,20100525,171800,1776,1778,1776,1777
NDQUSD,20100525,171900,1777,1779,1776,1779
NDQUSD,20100525,172000,1778,1778,1777,1777
NDQUSD,20100525,172100,1778,1781,1778,1781
NDQUSD,20100525,172200,1781,1781,1779,1781
NDQUSD,20100525,172300,1780,1782,1778,1780
NDQUSD,20100525,172400,1780,1780,1780,1780
NDQUSD,20100525,172500,1779,1780,1779,1779
NDQUSD,20100525,172600,1780,1781,1780,1781
NDQUSD,20100525,172700,1780,1780,1779,1779
NDQUSD,20100525,172800,1781,1781,1779,1780
NDQUSD,20100525,172900,1780,1781,1780,1780
NDQUSD,20100525,173000,1780,1781,1780,1780
NDQUSD,20100525,173100,1781,1782,1779,1780
NDQUSD,20100525,173200,1780,1780,1778,1779
NDQUSD,20100525,173300,1778,1780,1778,1779
NDQUSD,20100525,173400,1777,1778,1777,1778
NDQUSD,20100525,173500,1779,1781,1779,1779
NDQUSD,20100525,173600,1780,1780,1777,1779
NDQUSD,20100525,173700,1779,1779,1777,1777
NDQUSD,20100525,173800,1778,1778,1775,1777
NDQUSD,20100525,173900,1776,1778,1776,1777
NDQUSD,20100525,174000,1777,1778,1777,1777
NDQUSD,20100525,174100,1777,1777,1773,1775
NDQUSD,20100525,174200,1775,1778,1774,1775
NDQUSD,20100525,174300,1776,1776,1774,1775
NDQUSD,20100525,174400,1776,1776,1774,1776
NDQUSD,20100525,174500,1777,1777,1777,1777
NDQUSD,20100525,174600,1775,1776,1775,1776
NDQUSD,20100525,174700,1777,1779,1776,1779
NDQUSD,20100525,174800,1778,1778,1776,1776
NDQUSD,20100525,174900,1777,1779,1777,1779
NDQUSD,20100525,175000,1777,1777,1775,1775
NDQUSD,20100525,175100,1776,1779,1776,1779
NDQUSD,20100525,175200,1778,1780,1778,1779
NDQUSD,20100525,175300,1780,1781,1778,1780
NDQUSD,20100525,175400,1780,1780,1778,1779
NDQUSD,20100525,175500,1778,1778,1777,1777
NDQUSD,20100525,175600,1779,1780,1777,1779
NDQUSD,20100525,175700,1779,1779,1778,1778
NDQUSD,20100525,175800,1778,1779,1776,1776
NDQUSD,20100525,175900,1777,1779,1775,1777
NDQUSD,20100525,180000,1776,1778,1773,1775
NDQUSD,20100525,180100,1775,1776,1774,1776
NDQUSD,20100525,180200,1774,1778,1774,1777
NDQUSD,20100525,180300,1776,1777,1776,1776
NDQUSD,20100525,180400,1777,1779,1775,1778
NDQUSD,20100525,180500,1778,1779,1777,1779
NDQUSD,20100525,180600,1778,1781,1778,1780
NDQUSD,20100525,180700,1781,1784,1781,1781
NDQUSD,20100525,180800,1782,1783,1780,1781
NDQUSD,20100525,180900,1779,1780,1778,1780
NDQUSD,20100525,181000,1779,1782,1779,1780
NDQUSD,20100525,181100,1781,1781,1780,1781
NDQUSD,20100525,181200,1781,1783,1781,1782
NDQUSD,20100525,181300,1782,1783,1781,1782
NDQUSD,20100525,181400,1781,1785,1781,1785
NDQUSD,20100525,181500,1784,1784,1782,1783
NDQUSD,20100525,181600,1783,1783,1783,1783
NDQUSD,20100525,181700,1783,1784,1782,1784
NDQUSD,20100525,181800,1782,1784,1782,1784
NDQUSD,20100525,181900,1783,1788,1783,1787
NDQUSD,20100525,182000,1786,1786,1786,1786
NDQUSD,20100525,182100,1785,1788,1785,1788
NDQUSD,20100525,182200,1787,1787,1783,1785
NDQUSD,20100525,182300,1783,1784,1783,1784
NDQUSD,20100525,182400,1785,1788,1785,1786
NDQUSD,20100525,182500,1787,1790,1786,1790
NDQUSD,20100525,182600,1790,1791,1789,1790
NDQUSD,20100525,182700,1791,1792,1789,1789
NDQUSD,20100525,182800,1790,1790,1788,1789
NDQUSD,20100525,182900,1789,1790,1787,1787
NDQUSD,20100525,183000,1789,1790,1787,1790
NDQUSD,20100525,183100,1789,1791,1789,1791
NDQUSD,20100525,183200,1791,1791,1788,1788
NDQUSD,20100525,183300,1788,1788,1786,1787
NDQUSD,20100525,183400,1787,1788,1784,1784
NDQUSD,20100525,183500,1786,1787,1784,1787
NDQUSD,20100525,183600,1787,1787,1785,1786
NDQUSD,20100525,183700,1787,1788,1785,1787
NDQUSD,20100525,183800,1787,1789,1787,1789
NDQUSD,20100525,183900,1789,1790,1787,1787
NDQUSD,20100525,184000,1786,1788,1786,1787
NDQUSD,20100525,184100,1786,1788,1785,1788
NDQUSD,20100525,184200,1787,1791,1787,1791
NDQUSD,20100525,184300,1790,1794,1790,1793
NDQUSD,20100525,184400,1793,1793,1793,1793
NDQUSD,20100525,184500,1792,1792,1791,1791
NDQUSD,20100525,184600,1791,1793,1791,1793
NDQUSD,20100525,184700,1792,1797,1792,1797
NDQUSD,20100525,184800,1797,1799,1794,1796
NDQUSD,20100525,184900,1795,1799,1795,1799
NDQUSD,20100525,185000,1799,1799,1795,1797
NDQUSD,20100525,185100,1797,1797,1795,1796
NDQUSD,20100525,185200,1797,1799,1795,1798
NDQUSD,20100525,185300,1798,1801,1797,1797
NDQUSD,20100525,185400,1796,1799,1796,1798
NDQUSD,20100525,185500,1799,1799,1795,1796
NDQUSD,20100525,185600,1796,1796,1794,1794
NDQUSD,20100525,185700,1795,1796,1794,1796
NDQUSD,20100525,185800,1796,1796,1793,1793
NDQUSD,20100525,185900,1793,1796,1793,1795
NDQUSD,20100525,190000,1795,1796,1794,1795
NDQUSD,20100525,190100,1796,1798,1795,1797
NDQUSD,20100525,190200,1798,1801,1798,1799
NDQUSD,20100525,190300,1801,1801,1795,1795
NDQUSD,20100525,190400,1795,1798,1795,1796
NDQUSD,20100525,190500,1797,1802,1797,1799
NDQUSD,20100525,190600,1800,1801,1799,1800
NDQUSD,20100525,190700,1800,1802,1800,1801
NDQUSD,20100525,190800,1801,1802,1800,1800
NDQUSD,20100525,190900,1799,1802,1799,1802
NDQUSD,20100525,191000,1801,1802,1799,1802
NDQUSD,20100525,191100,1801,1803,1799,1799
NDQUSD,20100525,191200,1800,1800,1797,1797
NDQUSD,20100525,191300,1797,1799,1797,1797
NDQUSD,20100525,191400,1797,1798,1795,1797
NDQUSD,20100525,191500,1797,1798,1796,1798
NDQUSD,20100525,191600,1799,1799,1796,1798
NDQUSD,20100525,191700,1797,1798,1797,1797
NDQUSD,20100525,191800,1797,1798,1796,1798
NDQUSD,20100525,191900,1797,1799,1796,1797
NDQUSD,20100525,192000,1797,1802,1797,1800
NDQUSD,20100525,192100,1799,1801,1799,1801
NDQUSD,20100525,192200,1801,1803,1800,1803
NDQUSD,20100525,192300,1803,1807,1802,1807
NDQUSD,20100525,192400,1806,1811,1805,1809
NDQUSD,20100525,192500,1808,1810,1807,1808
NDQUSD,20100525,192600,1807,1810,1807,1807
NDQUSD,20100525,192700,1808,1808,1806,1807
NDQUSD,20100525,192800,1807,1808,1805,1805
NDQUSD,20100525,192900,1805,1808,1805,1808
NDQUSD,20100525,193000,1809,1812,1807,1809
NDQUSD,20100525,193100,1810,1811,1809,1809
NDQUSD,20100525,193200,1808,1811,1808,1810
NDQUSD,20100525,193300,1810,1811,1808,1811
NDQUSD,20100525,193400,1811,1813,1810,1813
NDQUSD,20100525,193500,1813,1813,1811,1813
NDQUSD,20100525,193600,1814,1816,1812,1813
NDQUSD,20100525,193700,1813,1813,1811,1811
NDQUSD,20100525,193800,1812,1812,1810,1810
NDQUSD,20100525,193900,1809,1809,1805,1805
NDQUSD,20100525,194000,1806,1808,1805,1808
NDQUSD,20100525,194100,1808,1809,1807,1809
NDQUSD,20100525,194200,1809,1811,1808,1810
NDQUSD,20100525,194300,1811,1811,1807,1807
NDQUSD,20100525,194400,1808,1810,1807,1808
NDQUSD,20100525,194500,1807,1808,1804,1807
NDQUSD,20100525,194600,1807,1810,1805,1810
NDQUSD,20100525,194700,1809,1811,1809,1809
NDQUSD,20100525,194800,1810,1811,1808,1810
NDQUSD,20100525,194900,1810,1811,1808,1810
NDQUSD,20100525,195000,1810,1812,1807,1807
NDQUSD,20100525,195100,1808,1809,1806,1806
NDQUSD,20100525,195200,1807,1807,1805,1806
NDQUSD,20100525,195300,1805,1806,1801,1805
NDQUSD,20100525,195400,1806,1806,1805,1806
NDQUSD,20100525,195500,1806,1810,1805,1808
NDQUSD,20100525,195600,1809,1809,1807,1807
NDQUSD,20100525,195700,1807,1812,1807,1810
NDQUSD,20100525,195800,1810,1813,1810,1813
NDQUSD,20100525,195900,1812,1813,1810,1813
NDQUSD,20100525,200000,1813,1817,1811,1816
NDQUSD,20100525,200100,1816,1818,1814,1817
NDQUSD,20100525,200200,1816,1817,1816,1817
NDQUSD,20100525,200300,1816,1817,1815,1815
NDQUSD,20100525,200400,1814,1817,1814,1816
NDQUSD,20100525,200500,1816,1818,1816,1818
NDQUSD,20100525,200600,1818,1818,1816,1817
NDQUSD,20100525,200700,1816,1816,1815,1815
NDQUSD,20100525,200800,1815,1816,1815,1815
NDQUSD,20100525,200900,1815,1815,1814,1815
NDQUSD,20100525,201000,1815,1815,1811,1811
NDQUSD,20100525,201100,1813,1813,1810,1811
NDQUSD,20100525,201200,1812,1812,1811,1811
NDQUSD,20100525,201300,1810,1811,1809,1811
NDQUSD,20100525,201400,1810,1814,1810,1814
NDQUSD,20100525,203000,1812,1815,1812,1813
NDQUSD,20100525,203100,1814,1815,1813,1814
NDQUSD,20100525,203200,1814,1815,1814,1815
NDQUSD,20100525,203300,1815,1818,1815,1818
NDQUSD,20100525,203400,1817,1818,1815,1816
NDQUSD,20100525,203500,1816,1816,1816,1816
NDQUSD,20100525,203600,1817,1817,1816,1817
NDQUSD,20100525,203800,1816,1817,1815,1816
NDQUSD,20100525,203900,1815,1816,1815,1816
NDQUSD,20100525,204000,1816,1816,1816,1816
NDQUSD,20100525,204100,1816,1817,1816,1817
NDQUSD,20100525,204300,1815,1816,1815,1815
NDQUSD,20100525,204400,1816,1816,1816,1816
NDQUSD,20100525,204500,1816,1817,1816,1817
NDQUSD,20100525,204600,1817,1819,1817,1819
NDQUSD,20100525,204700,1819,1820,1817,1819
NDQUSD,20100525,204800,1818,1819,1817,1819
NDQUSD,20100525,204900,1819,1819,1817,1818
NDQUSD,20100525,205000,1819,1821,1818,1821
NDQUSD,20100525,205100,1820,1820,1818,1819
NDQUSD,20100525,205200,1820,1820,1819,1819
NDQUSD,20100525,205400,1820,1820,1819,1819
NDQUSD,20100525,205500,1820,1820,1820,1820
NDQUSD,20100525,205600,1819,1820,1819,1819
NDQUSD,20100525,205700,1819,1821,1819,1821
NDQUSD,20100525,205800,1819,1821,1819,1820
NDQUSD,20100525,205900,1820,1821,1819,1821
NDQUSD,20100525,210000,1821,1821,1820,1820
NDQUSD,20100525,210100,1820,1822,1818,1821
NDQUSD,20100525,210200,1820,1821,1820,1820
NDQUSD,20100525,210300,1820,1822,1820,1822
NDQUSD,20100525,210400,1821,1822,1821,1821
NDQUSD,20100525,210500,1820,1820,1820,1820
NDQUSD,20100525,210600,1820,1821,1820,1820
NDQUSD,20100525,210700,1822,1823,1820,1822
NDQUSD,20100525,210800,1823,1824,1822,1824
NDQUSD,20100525,210900,1824,1824,1822,1823
NDQUSD,20100525,211000,1824,1825,1823,1823
NDQUSD,20100525,211100,1825,1825,1823,1823
NDQUSD,20100525,211200,1823,1825,1823,1825
NDQUSD,20100525,211300,1826,1828,1825,1825
NDQUSD,20100525,211400,1825,1826,1824,1826
NDQUSD,20100525,211500,1826,1826,1824,1824
NDQUSD,20100525,211600,1825,1825,1825,1825
NDQUSD,20100525,211800,1824,1826,1824,1825
NDQUSD,20100525,211900,1826,1826,1826,1826
NDQUSD,20100525,212000,1824,1826,1824,1826
NDQUSD,20100525,212100,1826,1826,1825,1825
NDQUSD,20100525,212200,1824,1825,1824,1825
NDQUSD,20100525,212300,1826,1827,1825,1826
NDQUSD,20100525,212400,1825,1827,1825,1825
NDQUSD,20100525,212500,1826,1833,1826,1832
NDQUSD,20100525,212600,1831,1831,1829,1830
NDQUSD,20100525,212700,1829,1831,1829,1830
NDQUSD,20100525,212800,1829,1831,1828,1831
NDQUSD,20100525,212900,1830,1831,1830,1831
NDQUSD,20100525,220000,1831,1831,1828,1828
NDQUSD,20100525,220100,1828,1829,1827,1827
NDQUSD,20100525,220200,1827,1828,1826,1826
NDQUSD,20100525,220300,1826,1827,1825,1827
NDQUSD,20100525,220400,1825,1827,1825,1827
NDQUSD,20100525,220500,1826,1827,1825,1826
NDQUSD,20100525,220600,1826,1826,1826,1826
NDQUSD,20100525,220700,1825,1825,1824,1825
NDQUSD,20100525,220800,1826,1826,1824,1826
NDQUSD,20100525,220900,1825,1825,1824,1824
NDQUSD,20100525,221000,1825,1825,1824,1825
NDQUSD,20100525,221100,1826,1826,1825,1826
NDQUSD,20100525,221200,1826,1827,1826,1826
NDQUSD,20100525,221300,1826,1826,1825,1825
NDQUSD,20100525,221400,1825,1826,1824,1826
NDQUSD,20100525,221500,1825,1826,1824,1824
NDQUSD,20100525,221700,1824,1826,1824,1826
NDQUSD,20100525,221800,1825,1825,1824,1824
NDQUSD,20100525,221900,1826,1826,1824,1825
NDQUSD,20100525,222000,1824,1825,1823,1825
NDQUSD,20100525,222100,1825,1826,1825,1826
NDQUSD,20100525,222200,1826,1827,1824,1826
NDQUSD,20100525,222300,1825,1826,1824,1826
NDQUSD,20100525,222400,1825,1826,1825,1826
NDQUSD,20100525,222500,1825,1826,1825,1826
NDQUSD,20100525,222600,1826,1826,1825,1825
NDQUSD,20100525,222700,1826,1826,1825,1825
NDQUSD,20100525,222800,1826,1827,1826,1827
NDQUSD,20100525,222900,1825,1827,1824,1825
NDQUSD,20100525,223000,1826,1826,1825,1825
NDQUSD,20100525,223100,1825,1826,1824,1825
NDQUSD,20100525,223200,1824,1826,1824,1826
NDQUSD,20100525,223300,1825,1826,1825,1825
NDQUSD,20100525,223600,1826,1826,1825,1825
NDQUSD,20100525,223800,1825,1825,1825,1825
NDQUSD,20100525,223900,1826,1826,1826,1826
NDQUSD,20100525,224000,1826,1826,1825,1826
NDQUSD,20100525,224100,1826,1826,1825,1825
NDQUSD,20100525,224300,1827,1827,1827,1827
NDQUSD,20100525,224500,1827,1827,1827,1827
NDQUSD,20100525,224600,1827,1827,1826,1827
NDQUSD,20100525,224700,1827,1827,1827,1827
NDQUSD,20100525,224800,1828,1828,1827,1828
NDQUSD,20100525,224900,1827,1827,1826,1827
NDQUSD,20100525,225000,1827,1828,1826,1828
NDQUSD,20100525,225100,1826,1827,1826,1826
NDQUSD,20100525,225200,1828,1828,1828,1828
NDQUSD,20100525,225300,1828,1828,1827,1828
NDQUSD,20100525,225500,1827,1828,1826,1828
NDQUSD,20100525,225600,1828,1828,1826,1826
NDQUSD,20100525,225700,1826,1828,1826,1828
NDQUSD,20100525,225900,1827,1827,1826,1826
NDQUSD,20100525,230000,1826,1827,1826,1826
NDQUSD,20100525,230100,1827,1827,1825,1825
NDQUSD,20100525,230200,1827,1827,1826,1826
NDQUSD,20100525,230300,1826,1827,1826,1827
NDQUSD,20100525,230500,1827,1827,1825,1827
NDQUSD,20100525,230600,1826,1826,1825,1826
NDQUSD,20100525,230700,1827,1827,1826,1827
NDQUSD,20100525,230800,1826,1827,1826,1827
NDQUSD,20100525,230900,1826,1827,1826,1827
NDQUSD,20100525,231000,1826,1827,1826,1827
NDQUSD,20100525,231100,1826,1826,1826,1826
NDQUSD,20100525,231200,1826,1826,1826,1826
NDQUSD,20100525,231300,1827,1828,1827,1828
NDQUSD,20100525,231400,1827,1827,1826,1827
NDQUSD,20100525,231500,1828,1828,1826,1827
NDQUSD,20100525,231600,1828,1828,1827,1827
NDQUSD,20100525,231800,1827,1828,1827,1828
NDQUSD,20100525,231900,1828,1828,1827,1828
NDQUSD,20100525,232000,1828,1828,1828,1828
NDQUSD,20100525,232100,1828,1828,1828,1828
NDQUSD,20100525,232200,1827,1829,1827,1827
NDQUSD,20100525,232800,1828,1829,1828,1829
NDQUSD,20100525,232900,1828,1828,1827,1827
NDQUSD,20100525,233000,1828,1828,1827,1827
NDQUSD,20100525,233100,1827,1827,1826,1827
NDQUSD,20100525,233200,1826,1827,1826,1827
NDQUSD,20100525,233400,1826,1828,1826,1828
NDQUSD,20100525,233600,1827,1827,1827,1827
NDQUSD,20100525,233800,1827,1828,1827,1828
NDQUSD,20100525,234000,1828,1829,1828,1829
NDQUSD,20100525,234100,1828,1830,1828,1829
NDQUSD,20100525,234200,1829,1830,1829,1829
NDQUSD,20100525,234300,1829,1830,1829,1829
NDQUSD,20100525,234400,1829,1830,1828,1829
NDQUSD,20100525,234500,1829,1829,1828,1828
NDQUSD,20100525,234600,1829,1830,1828,1830
NDQUSD,20100525,234700,1830,1830,1828,1828
NDQUSD,20100525,234800,1829,1830,1829,1830
NDQUSD,20100525,234900,1828,1828,1828,1828
NDQUSD,20100525,235000,1828,1831,1828,1831
NDQUSD,20100525,235200,1830,1830,1829,1829
NDQUSD,20100525,235300,1830,1830,1830,1830
NDQUSD,20100525,235400,1829,1830,1829,1830
NDQUSD,20100525,235500,1829,1830,1829,1830
NDQUSD,20100525,235600,1830,1830,1829,1830
NDQUSD,20100525,235700,1829,1831,1829,1830
NDQUSD,20100525,235800,1830,1830,1829,1829
NDQUSD,20100525,235900,1830,1831,1830,1831
NDQUSD,20100526,000000,1829,1831,1829,1829
USXUSD,20100525,000100,86.45,86.45,86.43,86.44
USXUSD,20100525,000200,86.44,86.47,86.44,86.46
USXUSD,20100525,000300,86.47,86.47,86.46,86.46
USXUSD,20100525,000400,86.46,86.46,86.46,86.46
USXUSD,20100525,000500,86.47,86.47,86.45,86.45
USXUSD,20100525,000600,86.45,86.46,86.45,86.46
USXUSD,20100525,000700,86.46,86.46,86.45,86.45
USXUSD,20100525,000800,86.45,86.46,86.45,86.45
USXUSD,20100525,000900,86.45,86.46,86.45,86.46
USXUSD,20100525,001000,86.46,86.48,86.46,86.47
USXUSD,20100525,001100,86.48,86.48,86.48,86.48
USXUSD,20100525,001200,86.47,86.49,86.47,86.49
USXUSD,20100525,001300,86.49,86.50,86.49,86.50
USXUSD,20100525,001400,86.50,86.50,86.50,86.50
USXUSD,20100525,001500,86.50,86.51,86.50,86.51
USXUSD,20100525,001600,86.51,86.51,86.50,86.50
USXUSD,20100525,001700,86.50,86.50,86.50,86.50
USXUSD,20100525,001800,86.50,86.51,86.50,86.50
USXUSD,20100525,001900,86.50,86.51,86.50,86.51
USXUSD,20100525,002000,86.51,86.51,86.51,86.51
USXUSD,20100525,002100,86.51,86.51,86.50,86.50
USXUSD,20100525,002200,86.50,86.51,86.50,86.51
USXUSD,20100525,002300,86.51,86.52,86.51,86.51
USXUSD,20100525,002400,86.51,86.52,86.51,86.51
USXUSD,20100525,002500,86.51,86.51,86.50,86.51
USXUSD,20100525,002600,86.52,86.52,86.51,86.51
USXUSD,20100525,002700,86.51,86.51,86.51,86.51
USXUSD,20100525,002800,86.50,86.50,86.50,86.50
USXUSD,20100525,002900,86.50,86.50,86.50,86.50
USXUSD,20100525,003000,86.51,86.51,86.50,86.50
USXUSD,20100525,003100,86.50,86.50,86.50,86.50
USXUSD,20100525,003200,86.50,86.50,86.50,86.50
USXUSD,20100525,003300,86.50,86.50,86.49,86.49
USXUSD,20100525,003400,86.49,86.49,86.49,86.49
USXUSD,20100525,003500,86.49,86.49,86.47,86.47
USXUSD,20100525,003600,86.47,86.47,86.47,86.47
USXUSD,20100525,003700,86.47,86.47,86.46,86.46
USXUSD,20100525,003800,86.46,86.47,86.46,86.46
USXUSD,20100525,003900,86.46,86.46,86.46,86.46
USXUSD,20100525,004000,86.46,86.46,86.44,86.45
USXUSD,20100525,004100,86.45,86.46,86.45,86.46
USXUSD,20100525,004200,86.46,86.46,86.46,86.46
USXUSD,20100525,004300,86.46,86.47,86.46,86.47
USXUSD,20100525,004400,86.46,86.46,86.46,86.46
USXUSD,20100525,004500,86.46,86.46,86.45,86.45
USXUSD,20100525,004600,86.46,86.46,86.45,86.45
USXUSD,20100525,004700,86.44,86.45,86.44,86.44
USXUSD,20100525,004800,86.44,86.44,86.43,86.44
USXUSD,20100525,004900,86.44,86.44,86.43,86.44
USXUSD,20100525,005000,86.44,86.44,86.44,86.44
USXUSD,20100525,005100,86.44,86.44,86.43,86.43
USXUSD,20100525,005200,86.44,86.44,86.44,86.44
USXUSD,20100525,005300,86.44,86.44,86.44,86.44
USXUSD,20100525,005400,86.44,86.44,86.43,86.44
USXUSD,20100525,005500,86.44,86.44,86.43,86.43
USXUSD,20100525,005600,86.43,86.43,86.42,86.43
USXUSD,20100525,005700,86.43,86.43,86.43,86.43
USXUSD,20100525,005800,86.43,86.43,86.40,86.42
USXUSD,20100525,005900,86.42,86.44,86.42,86.44
USXUSD,20100525,010000,86.43,86.43,86.42,86.43
USXUSD,20100525,010100,86.43,86.43,86.42,86.42
USXUSD,20100525,010200,86.42,86.42,86.42,86.42
USXUSD,20100525,010300,86.42,86.42,86.42,86.42
USXUSD,20100525,010400,86.42,86.43,86.42,86.43
USXUSD,20100525,010500,86.43,86.43,86.43,86.43
USXUSD,20100525,010600,86.43,86.43,86.43,86.43
USXUSD,20100525,010700,86.42,86.43,86.42,86.43
USXUSD,20100525,010800,86.43,86.45,86.43,86.45
USXUSD,20100525,010900,86.45,86.45,86.44,86.44
USXUSD,20100525,011000,86.44,86.44,86.44,86.44
USXUSD,20100525,011100,86.44,86.45,86.44,86.45
USXUSD,20100525,011200,86.45,86.45,86.42,86.42
USXUSD,20100525,011300,86.42,86.43,86.42,86.42
USXUSD,20100525,011400,86.42,86.43,86.42,86.43
USXUSD,20100525,011500,86.42,86.42,86.42,86.42
USXUSD,20100525,011600,86.42,86.42,86.42,86.42
USXUSD,20100525,011700,86.42,86.43,86.42,86.42
USXUSD,20100525,011800,86.42,86.42,86.41,86.41
USXUSD,20100525,011900,86.41,86.41,86.40,86.41
USXUSD,20100525,012000,86.41,86.42,86.41,86.42
USXUSD,20100525,012100,86.42,86.42,86.42,86.42
USXUSD,20100525,012200,86.42,86.42,86.41,86.41
USXUSD,20100525,012300,86.41,86.42,86.41,86.42
USXUSD,20100525,012400,86.42,86.42,86.42,86.42
USXUSD,20100525,012500,86.42,86.44,86.42,86.43
USXUSD,20100525,012600,86.43,86.44,86.43,86.44
USXUSD,20100525,012700,86.44,86.44,86.43,86.43
USXUSD,20100525,012800,86.43,86.43,86.43,86.43
USXUSD,20100525,012900,86.43,86.44,86.43,86.43
USXUSD,20100525,013000,86.43,86.44,86.43,86.44
USXUSD,20100525,013100,86.44,86.45,86.44,86.45
USXUSD,20100525,013200,86.45,86.45,86.44,86.44
USXUSD,20100525,013300,86.44,86.44,86.44,86.44
USXUSD,20100525,013400,86.44,86.45,86.44,86.45
USXUSD,20100525,013500,86.45,86.46,86.45,86.46
USXUSD,20100525,013600,86.46,86.46,86.46,86.46
USXUSD,20100525,013700,86.46,86.46,86.45,86.46
USXUSD,20100525,013800,86.46,86.46,86.45,86.45
USXUSD,20100525,013900,86.45,86.46,86.45,86.45
USXUSD,20100525,014000,86.45,86.45,86.45,86.45
USXUSD,20100525,014100,86.45,86.45,86.45,86.45
USXUSD,20100525,014200,86.45,86.45,86.45,86.45
USXUSD,20100525,014300,86.45,86.45,86.45,86.45
USXUSD,20100525,014400,86.45,86.46,86.45,86.46
USXUSD,20100525,014500,86.46,86.46,86.45,86.46
USXUSD,20100525,014600,86.46,86.47,86.46,86.47
USXUSD,20100525,014700,86.47,86.47,86.46,86.46
USXUSD,20100525,014800,86.46,86.48,86.46,86.47
USXUSD,20100525,014900,86.47,86.47,86.46,86.47
USXUSD,20100525,015000,86.47,86.47,86.46,86.47
USXUSD,20100525,015100,86.46,86.47,86.46,86.47
USXUSD,20100525,015200,86.46,86.46,86.43,86.43
USXUSD,20100525,015300,86.43,86.43,86.43,86.43
USXUSD,20100525,015400,86.43,86.43,86.43,86.43
USXUSD,20100525,015500,86.43,86.44,86.43,86.44
USXUSD,20100525,015600,86.44,86.44,86.44,86.44
USXUSD,20100525,015700,86.44,86.44,86.43,86.44
USXUSD,20100525,015800,86.44,86.44,86.43,86.43
USXUSD,20100525,015900,86.44,86.46,86.44,86.46
USXUSD,20100525,020000,86.46,86.48,86.46,86.47
USXUSD,20100525,020100,86.47,86.48,86.46,86.47
USXUSD,20100525,020200,86.47,86.47,86.44,86.44
USXUSD,20100525,020300,86.43,86.44,86.41,86.44
USXUSD,20100525,020400,86.43,86.45,86.43,86.44
USXUSD,20100525,020500,86.44,86.44,86.44,86.44
USXUSD,20100525,020600,86.44,86.46,86.44,86.45
USXUSD,20100525,020700,86.45,86.46,86.45,86.45
USXUSD,20100525,020800,86.45,86.45,86.43,86.43
USXUSD,20100525,020900,86.43,86.44,86.43,86.43
USXUSD,20100525,021000,86.44,86.44,86.44,86.44
USXUSD,20100525,021100,86.44,86.46,86.44,86.46
USXUSD,20100525,021200,86.46,86.47,86.46,86.47
USXUSD,20100525,021300,86.47,86.47,86.46,86.46
USXUSD,20100525,021400,86.46,86.50,86.46,86.50
USXUSD,20100525,021500,86.50,86.51,86.50,86.50
USXUSD,20100525,021600,86.51,86.52,86.51,86.52
USXUSD,20100525,021700,86.52,86.52,86.51,86.51
USXUSD,20100525,021800,86.52,86.52,86.52,86.52
USXUSD,20100525,021900,86.52,86.53,86.52,86.52
USXUSD,20100525,022000,86.53,86.53,86.51,86.51
USXUSD,20100525,022100,86.51,86.52,86.51,86.51
USXUSD,20100525,022200,86.51,86.51,86.50,86.50
USXUSD,20100525,022300,86.50,86.51,86.49,86.50
USXUSD,20100525,022400,86.50,86.53,86.50,86.53
USXUSD,20100525,022500,86.53,86.56,86.53,86.55
USXUSD,20100525,022600,86.55,86.56,86.55,86.56
USXUSD,20100525,022700,86.56,86.58,86.56,86.58
USXUSD,20100525,022800,86.58,86.58,86.57,86.58
USXUSD,20100525,022900,86.58,86.59,86.57,86.57
USXUSD,20100525,023000,86.57,86.57,86.57,86.57
USXUSD,20100525,023100,86.58,86.61,86.58,86.61
USXUSD,20100525,023200,86.61,86.61,86.61,86.61
USXUSD,20100525,023300,86.60,86.61,86.59,86.59
USXUSD,20100525,023400,86.59,86.60,86.58,86.60
USXUSD,20100525,023500,86.60,86.60,86.60,86.60
USXUSD,20100525,023600,86.59,86.60,86.57,86.58
USXUSD,20100525,023700,86.58,86.58,86.55,86.56
USXUSD,20100525,023800,86.56,86.56,86.55,86.56
USXUSD,20100525,023900,86.56,86.56,86.55,86.56
USXUSD,20100525,024000,86.56,86.57,86.56,86.57
USXUSD,20100525,024100,86.56,86.56,86.55,86.56
USXUSD,20100525,024200,86.56,86.56,86.56,86.56
USXUSD,20100525,024300,86.56,86.56,86.56,86.56
USXUSD,20100525,024400,86.57,86.58,86.57,86.57
USXUSD,20100525,024500,86.57,86.59,86.57,86.59
USXUSD,20100525,024600,86.59,86.60,86.59,86.60
USXUSD,20100525,024700,86.60,86.61,86.60,86.61
USXUSD,20100525,024800,86.61,86.64,86.61,86.63
USXUSD,20100525,024900,86.63,86.64,86.62,86.62
USXUSD,20100525,025000,86.62,86.62,86.60,86.60
USXUSD,20100525,025100,86.60,86.64,86.60,86.64
USXUSD,20100525,025200,86.64,86.64,86.64,86.64
USXUSD,20100525,025300,86.64,86.65,86.64,86.65
USXUSD,20100525,025400,86.65,86.65,86.63,86.63
USXUSD,20100525,025500,86.63,86.64,86.63,86.64
USXUSD,20100525,025600,86.64,86.67,86.63,86.67
USXUSD,20100525,025700,86.67,86.77,86.67,86.74
USXUSD,20100525,025800,86.74,86.76,86.72,86.72
USXUSD,20100525,025900,86.72,86.72,86.70,86.70
USXUSD,20100525,030000,86.71,86.71,86.68,86.68
USXUSD,20100525,030100,86.68,86.74,86.68,86.72
USXUSD,20100525,030200,86.72,86.73,86.71,86.71
USXUSD,20100525,030300,86.72,86.76,86.72,86.73
USXUSD,20100525,030400,86.74,86.77,86.74,86.75
USXUSD,20100525,030500,86.75,86.76,86.74,86.74
USXUSD,20100525,030600,86.74,86.74,86.69,86.69
USXUSD,20100525,030700,86.69,86.69,86.65,86.65
USXUSD,20100525,030800,86.65,86.68,86.64,86.65
USXUSD,20100525,030900,86.65,86.66,86.64,86.64
USXUSD,20100525,031000,86.64,86.64,86.63,86.64
USXUSD,20100525,031100,86.64,86.68,86.63,86.68
USXUSD,20100525,031200,86.68,86.70,86.68,86.68
USXUSD,20100525,031300,86.68,86.68,86.65,86.66
USXUSD,20100525,031400,86.67,86.67,86.66,86.67
USXUSD,20100525,031500,86.67,86.68,86.64,86.64
USXUSD,20100525,031600,86.64,86.65,86.64,86.65
USXUSD,20100525,031700,86.64,86.64,86.63,86.63
USXUSD,20100525,031800,86.64,86.64,86.63,86.64
USXUSD,20100525,031900,86.64,86.65,86.63,86.64
USXUSD,20100525,032000,86.64,86.65,86.63,86.64
USXUSD,20100525,032100,86.64,86.67,86.64,86.67
USXUSD,20100525,032200,86.66,86.68,86.66,86.68
USXUSD,20100525,032300,86.68,86.68,86.68,86.68
USXUSD,20100525,032400,86.69,86.69,86.67,86.67
USXUSD,20100525,032500,86.67,86.68,86.65,86.68
USXUSD,20100525,032600,86.68,86.71,86.67,86.70
USXUSD,20100525,032700,86.70,86.75,86.70,86.71
USXUSD,20100525,032800,86.71,86.71,86.68,86.69
USXUSD,20100525,032900,86.69,86.70,86.69,86.70
USXUSD,20100525,033000,86.70,86.72,86.70,86.72
USXUSD,20100525,033100,86.72,86.73,86.69,86.69
USXUSD,20100525,033200,86.69,86.69,86.66,86.67
USXUSD,20100525,033300,86.67,86.69,86.67,86.68
USXUSD,20100525,033400,86.69,86.69,86.68,86.68
USXUSD,20100525,033500,86.68,86.69,86.67,86.68
USXUSD,20100525,033600,86.69,86.69,86.67,86.67
USXUSD,20100525,033700,86.66,86.68,86.66,86.67
USXUSD,20100525,033800,86.67,86.68,86.67,86.67
USXUSD,20100525,033900,86.67,86.68,86.66,86.66
USXUSD,20100525,034000,86.67,86.67,86.66,86.67
USXUSD,20100525,034100,86.67,86.68,86.67,86.67
USXUSD,20100525,034200,86.68,86.68,86.66,86.66
USXUSD,20100525,034300,86.65,86.65,86.63,86.64
USXUSD,20100525,034400,86.64,86.67,86.63,86.67
USXUSD,20100525,034500,86.67,86.67,86.65,86.66
USXUSD,20100525,034600,86.66,86.67,86.64,86.64
USXUSD,20100525,034700,86.64,86.64,86.63,86.63
USXUSD,20100525,034800,86.63,86.64,86.62,86.62
USXUSD,20100525,034900,86.62,86.63,86.62,86.63
USXUSD,20100525,035000,86.64,86.68,86.64,86.64
USXUSD,20100525,035100,86.65,86.66,86.64,86.66
USXUSD,20100525,035200,86.66,86.66,86.65,86.66
USXUSD,20100525,035300,86.66,86.66,86.64,86.64
USXUSD,20100525,035400,86.64,86.65,86.64,86.64
USXUSD,20100525,035500,86.65,86.65,86.63,86.63
USXUSD,20100525,035600,86.63,86.65,86.62,86.65
USXUSD,20100525,035700,86.65,86.65,86.64,86.64
USXUSD,20100525,035800,86.64,86.65,86.62,86.63
USXUSD,20100525,035900,86.63,86.64,86.63,86.63
USXUSD,20100525,040000,86.63,86.63,86.63,86.63
USXUSD,20100525,040100,86.63,86.65,86.63,86.65
USXUSD,20100525,040200,86.65,86.65,86.64,86.65
USXUSD,20100525,040300,86.65,86.67,86.65,86.67
USXUSD,20100525,040400,86.67,86.70,86.67,86.69
USXUSD,20100525,040500,86.69,86.70,86.68,86.69
USXUSD,20100525,040600,86.69,86.72,86.69,86.72
USXUSD,20100525,040700,86.72,86.76,86.72,86.76
USXUSD,20100525,040800,86.76,86.78,86.73,86.73
USXUSD,20100525,040900,86.73,86.73,86.71,86.71
USXUSD,20100525,041000,86.71,86.73,86.71,86.72
USXUSD,20100525,041100,86.72,86.73,86.72,86.73
USXUSD,20100525,041200,86.73,86.75,86.73,86.73
USXUSD,20100525,041300,86.74,86.75,86.73,86.74
USXUSD,20100525,041400,86.73,86.73,86.71,86.72
USXUSD,20100525,041500,86.72,86.74,86.72,86.74
USXUSD,20100525,041600,86.74,86.75,86.73,86.74
USXUSD,20100525,041700,86.74,86.75,86.74,86.75
USXUSD,20100525,041800,86.75,86.75,86.73,86.74
USXUSD,20100525,041900,86.73,86.74,86.72,86.72
USXUSD,20100525,042000,86.72,86.73,86.72,86.73
USXUSD,20100525,042100,86.71,86.72,86.71,86.71
USXUSD,20100525,042200,86.71,86.71,86.70,86.70
USXUSD,20100525,042300,86.70,86.70,86.66,86.68
USXUSD,20100525,042400,86.68,86.69,86.67,86.69
USXUSD,20100525,042500,86.69,86.72,86.69,86.71
USXUSD,20100525,042600,86.71,86.71,86.68,86.68
USXUSD,20100525,042700,86.69,86.70,86.69,86.70
USXUSD,20100525,042800,86.70,86.70,86.69,86.69
USXUSD,20100525,042900,86.70,86.70,86.68,86.68
USXUSD,20100525,043000,86.68,86.69,86.67,86.67
USXUSD,20100525,043100,86.67,86.68,86.64,86.64
USXUSD,20100525,043200,86.64,86.65,86.63,86.64
USXUSD,20100525,043300,86.64,86.65,86.59,86.61
USXUSD,20100525,043400,86.61,86.62,86.61,86.61
USXUSD,20100525,043500,86.61,86.62,86.60,86.62
USXUSD,20100525,043600,86.62,86.63,86.62,86.63
USXUSD,20100525,043700,86.62,86.62,86.62,86.62
USXUSD,20100525,043800,86.62,86.62,86.61,86.61
USXUSD,20100525,043900,86.62,86.63,86.62,86.62
USXUSD,20100525,044000,86.62,86.64,86.62,86.64
USXUSD,20100525,044100,86.65,86.65,86.63,86.64
USXUSD,20100525,044200,86.64,86.65,86.64,86.64
USXUSD,20100525,044300,86.64,86.65,86.64,86.65
USXUSD,20100525,044400,86.65,86.66,86.65,86.65
USXUSD,20100525,044500,86.66,86.67,86.66,86.66
USXUSD,20100525,044600,86.66,86.66,86.66,86.66
USXUSD,20100525,044700,86.66,86.67,86.65,86.65
USXUSD,20100525,044800,86.65,86.65,86.65,86.65
USXUSD,20100525,044900,86.64,86.64,86.62,86.63
USXUSD,20100525,045000,86.63,86.64,86.63,86.64
USXUSD,20100525,045100,86.64,86.65,86.64,86.65
USXUSD,20100525,045200,86.65,86.66,86.64,86.64
USXUSD,20100525,045300,86.64,86.65,86.64,86.65
USXUSD,20100525,045400,86.65,86.67,86.65,86.67
USXUSD,20100525,045500,86.67,86.68,86.66,86.68
USXUSD,20100525,045600,86.68,86.68,86.67,86.67
USXUSD,20100525,045700,86.67,86.67,86.65,86.67
USXUSD,20100525,045800,86.67,86.68,86.66,86.66
USXUSD,20100525,045900,86.66,86.67,86.66,86.66
USXUSD,20100525,050000,86.66,86.66,86.66,86.66
USXUSD,20100525,050100,86.67,86.67,86.66,86.66
USXUSD,20100525,050200,86.66,86.68,86.66,86.67
USXUSD,20100525,050300,86.67,86.68,86.67,86.67
USXUSD,20100525,050400,86.67,86.67,86.66,86.66
USXUSD,20100525,050500,86.66,86.66,86.66,86.66
USXUSD,20100525,050600,86.66,86.66,86.65,86.66
USXUSD,20100525,050700,86.65,86.66,86.65,86.66
USXUSD,20100525,050800,86.65,86.66,86.65,86.65
USXUSD,20100525,050900,86.65,86.66,86.65,86.66
USXUSD,20100525,051000,86.66,86.66,86.65,86.66
USXUSD,20100525,051100,86.66,86.66,86.65,86.65
USXUSD,20100525,051200,86.65,86.65,86.65,86.65
USXUSD,20100525,051300,86.65,86.65,86.65,86.65
USXUSD,20100525,051400,86.66,86.66,86.65,86.65
USXUSD,20100525,051500,86.65,86.65,86.65,86.65
USXUSD,20100525,051600,86.65,86.67,86.65,86.66
USXUSD,20100525,051700,86.66,86.67,86.65,86.65
USXUSD,20100525,051800,86.65,86.66,86.64,86.64
USXUSD,20100525,051900,86.65,86.65,86.65,86.65
USXUSD,20100525,052000,86.65,86.66,86.65,86.65
USXUSD,20100525,052100,86.65,86.66,86.64,86.64
USXUSD,20100525,052200,86.64,86.65,86.64,86.65
USXUSD,20100525,052300,86.65,86.65,86.64,86.65
USXUSD,20100525,052400,86.65,86.66,86.65,86.65
USXUSD,20100525,052500,86.66,86.68,86.66,86.67
USXUSD,20100525,052600,86.67,86.69,86.67,86.69
USXUSD,20100525,052700,86.69,86.71,86.69,86.69
USXUSD,20100525,052800,86.70,86.71,86.69,86.71
USXUSD,20100525,052900,86.71,86.71,86.71,86.71
USXUSD,20100525,053000,86.71,86.71,86.70,86.70
USXUSD,20100525,053100,86.70,86.70,86.69,86.69
USXUSD,20100525,053200,86.69,86.69,86.69,86.69
USXUSD,20100525,053300,86.70,86.70,86.69,86.69
USXUSD,20100525,053400,86.69,86.69,86.67,86.67
USXUSD,20100525,053500,86.67,86.68,86.67,86.68
USXUSD,20100525,053600,86.68,86.70,86.68,86.70
USXUSD,20100525,053700,86.70,86.70,86.69,86.70
USXUSD,20100525,053800,86.69,86.72,86.69,86.72
USXUSD,20100525,053900,86.72,86.73,86.72,86.72
USXUSD,20100525,054000,86.72,86.72,86.69,86.70
USXUSD,20100525,054100,86.70,86.70,86.69,86.70
USXUSD,20100525,054200,86.70,86.70,86.69,86.70
USXUSD,20100525,054300,86.70,86.71,86.69,86.69
USXUSD,20100525,054400,86.69,86.70,86.68,86.68
USXUSD,20100525,054500,86.68,86.69,86.67,86.69
USXUSD,20100525,054600,86.69,86.69,86.68,86.68
USXUSD,20100525,054700,86.68,86.69,86.68,86.68
USXUSD,20100525,054800,86.68,86.68,86.67,86.67
USXUSD,20100525,054900,86.67,86.68,86.66,86.68
USXUSD,20100525,055000,86.68,86.68,86.66,86.66
USXUSD,20100525,055100,86.66,86.67,86.66,86.67
USXUSD,20100525,055200,86.68,86.68,86.66,86.66
USXUSD,20100525,055300,86.66,86.68,86.66,86.68
USXUSD,20100525,055400,86.68,86.68,86.66,86.67
USXUSD,20100525,055500,86.67,86.72,86.67,86.72
USXUSD,20100525,055600,86.72,86.72,86.70,86.71
USXUSD,20100525,055700,86.71,86.71,86.71,86.71
USXUSD,20100525,055800,86.71,86.72,86.71,86.72
USXUSD,20100525,055900,86.73,86.73,86.72,86.72
USXUSD,20100525,060000,86.72,86.74,86.72,86.74
USXUSD,20100525,060100,86.74,86.74,86.72,86.73
USXUSD,20100525,060200,86.73,86.73,86.72,86.73
USXUSD,20100525,060300,86.73,86.74,86.73,86.73
USXUSD,20100525,060400,86.73,86.73,86.71,86.71
USXUSD,20100525,060500,86.71,86.72,86.70,86.72
USXUSD,20100525,060600,86.72,86.72,86.70,86.70
USXUSD,20100525,060700,86.70,86.71,86.70,86.71
USXUSD,20100525,060800,86.71,86.71,86.70,86.70
USXUSD,20100525,060900,86.70,86.71,86.70,86.71
USXUSD,20100525,061000,86.71,86.71,86.70,86.70
USXUSD,20100525,061100,86.70,86.70,86.70,86.70
USXUSD,20100525,061200,86.71,86.71,86.71,86.71
USXUSD,20100525,061300,86.71,86.71,86.70,86.71
USXUSD,20100525,061400,86.70,86.70,86.69,86.69
USXUSD,20100525,061500,86.69,86.70,86.69,86.70
USXUSD,20100525,061600,86.70,86.70,86.69,86.70
USXUSD,20100525,061700,86.70,86.71,86.70,86.71
USXUSD,20100525,061800,86.71,86.71,86.70,86.70
USXUSD,20100525,061900,86.70,86.71,86.70,86.70
USXUSD,20100525,062000,86.70,86.70,86.67,86.67
USXUSD,20100525,062100,86.67,86.67,86.67,86.67
USXUSD,20100525,062200,86.67,86.67,86.67,86.67
USXUSD,20100525,062300,86.67,86.67,86.67,86.67
USXUSD,20100525,062400,86.67,86.68,86.66,86.67
USXUSD,20100525,062500,86.67,86.68,86.67,86.68
USXUSD,20100525,062600,86.68,86.69,86.68,86.68
USXUSD,20100525,062700,86.68,86.69,86.68,86.68
USXUSD,20100525,062800,86.68,86.68,86.68,86.68
USXUSD,20100525,062900,86.68,86.68,86.68,86.68
USXUSD,20100525,063000,86.68,86.68,86.68,86.68
USXUSD,20100525,063100,86.68,86.68,86.67,86.67
USXUSD,20100525,063200,86.68,86.69,86.68,86.68
USXUSD,20100525,063300,86.68,86.69,86.68,86.69
USXUSD,20100525,063400,86.69,86.70,86.69,86.70
USXUSD,20100525,063500,86.69,86.70,86.69,86.69
USXUSD,20100525,063600,86.69,86.70,86.68,86.68
USXUSD,20100525,063700,86.68,86.68,86.68,86.68
USXUSD,20100525,063800,86.68,86.69,86.68,86.68
USXUSD,20100525,063900,86.68,86.69,86.68,86.69
USXUSD,20100525,064000,86.68,86.68,86.68,86.68
USXUSD,20100525,064100,86.68,86.69,86.68,86.69
USXUSD,20100525,064200,86.69,86.69,86.69,86.69
USXUSD,20100525,064300,86.69,86.69,86.69,86.69
USXUSD,20100525,064400,86.69,86.69,86.69,86.69
USXUSD,20100525,064500,86.69,86.70,86.69,86.70
USXUSD,20100525,064600,86.70,86.70,86.69,86.70
USXUSD,20100525,064700,86.70,86.70,86.69,86.70
USXUSD,20100525,064800,86.70,86.70,86.69,86.69
USXUSD,20100525,064900,86.69,86.69,86.69,86.69
USXUSD,20100525,065000,86.69,86.70,86.69,86.70
USXUSD,20100525,065100,86.70,86.71,86.70,86.70
USXUSD,20100525,065200,86.70,86.70,86.70,86.70
USXUSD,20100525,065300,86.70,86.70,86.70,86.70
USXUSD,20100525,065400,86.70,86.70,86.70,86.70
USXUSD,20100525,065500,86.70,86.70,86.70,86.70
USXUSD,20100525,065600,86.70,86.70,86.69,86.69
USXUSD,20100525,065700,86.69,86.69,86.69,86.69
USXUSD,20100525,065800,86.69,86.70,86.69,86.70
USXUSD,20100525,065900,86.70,86.70,86.70,86.70
USXUSD,20100525,070000,86.70,86.70,86.70,86.70
USXUSD,20100525,070100,86.70,86.70,86.70,86.70
USXUSD,20100525,070200,86.70,86.70,86.70,86.70
USXUSD,20100525,070300,86.70,86.70,86.70,86.70
USXUSD,20100525,070400,86.70,86.70,86.70,86.70
USXUSD,20100525,070500,86.70,86.70,86.70,86.70
USXUSD,20100525,070600,86.70,86.70,86.69,86.70
USXUSD,20100525,070700,86.70,86.70,86.70,86.70
USXUSD,20100525,070800,86.69,86.69,86.69,86.69
USXUSD,20100525,070900,86.69,86.70,86.69,86.70
USXUSD,20100525,071000,86.69,86.69,86.69,86.69
USXUSD,20100525,071100,86.69,86.69,86.69,86.69
USXUSD,20100525,071200,86.69,86.69,86.69,86.69
USXUSD,20100525,071300,86.69,86.70,86.69,86.70
USXUSD,20100525,071400,86.70,86.70,86.69,86.69
USXUSD,20100525,071500,86.69,86.69,86.68,86.68
USXUSD,20100525,071600,86.68,86.68,86.68,86.68
USXUSD,20100525,071700,86.68,86.68,86.68,86.68
USXUSD,20100525,071800,86.68,86.68,86.67,86.67
USXUSD,20100525,071900,86.67,86.68,86.67,86.68
USXUSD,20100525,072000,86.68,86.68,86.67,86.68
USXUSD,20100525,072100,86.68,86.68,86.67,86.68
USXUSD,20100525,072200,86.68,86.69,86.68,86.69
USXUSD,20100525,072300,86.69,86.69,86.68,86.69
USXUSD,20100525,072400,86.69,86.71,86.69,86.70
USXUSD,20100525,072500,86.70,86.70,86.70,86.70
USXUSD,20100525,072600,86.70,86.71,86.70,86.71
USXUSD,20100525,072700,86.72,86.74,86.72,86.73
USXUSD,20100525,072800,86.73,86.74,86.72,86.73
USXUSD,20100525,072900,86.74,86.75,86.73,86.74
USXUSD,20100525,073000,86.74,86.77,86.74,86.77
USXUSD,20100525,073100,86.77,86.79,86.77,86.79
USXUSD,20100525,073200,86.79,86.82,86.79,86.82
USXUSD,20100525,073300,86.82,86.84,86.81,86.84
USXUSD,20100525,073400,86.84,86.85,86.83,86.83
USXUSD,20100525,073500,86.83,86.83,86.78,86.78
USXUSD,20100525,073600,86.78,86.79,86.78,86.79
USXUSD,20100525,073700,86.80,86.80,86.78,86.78
USXUSD,20100525,073800,86.78,86.80,86.77,86.77
USXUSD,20100525,073900,86.77,86.78,86.76,86.77
USXUSD,20100525,074000,86.77,86.78,86.77,86.78
USXUSD,20100525,074100,86.78,86.78,86.77,86.77
USXUSD,20100525,074200,86.77,86.78,86.76,86.76
USXUSD,20100525,074300,86.77,86.79,86.76,86.78
USXUSD,20100525,074400,86.78,86.80,86.78,86.78
USXUSD,20100525,074500,86.77,86.78,86.77,86.77
USXUSD,20100525,074600,86.77,86.78,86.77,86.78
USXUSD,20100525,074700,86.78,86.78,86.77,86.77
USXUSD,20100525,074800,86.77,86.80,86.77,86.79
USXUSD,20100525,074900,86.80,86.80,86.78,86.78
USXUSD,20100525,075000,86.78,86.78,86.75,86.75
USXUSD,20100525,075100,86.75,86.76,86.74,86.76
USXUSD,20100525,075200,86.75,86.75,86.74,86.74
USXUSD,20100525,075300,86.74,86.77,86.74,86.76
USXUSD,20100525,075400,86.76,86.76,86.75,86.76
USXUSD,20100525,075500,86.76,86.76,86.76,86.76
USXUSD,20100525,075600,86.75,86.76,86.75,86.75
USXUSD,20100525,075700,86.75,86.75,86.74,86.74
USXUSD,20100525,075800,86.74,86.75,86.73,86.75
USXUSD,20100525,075900,86.75,86.76,86.73,86.74
USXUSD,20100525,080000,86.74,86.75,86.73,86.73
USXUSD,20100525,080100,86.73,86.74,86.73,86.73
USXUSD,20100525,080200,86.73,86.73,86.73,86.73
USXUSD,20100525,080300,86.73,86.74,86.73,86.73
USXUSD,20100525,080400,86.72,86.73,86.72,86.73
USXUSD,20100525,080500,86.73,86.73,86.72,86.72
USXUSD,20100525,080600,86.72,86.73,86.72,86.72
USXUSD,20100525,080700,86.72,86.72,86.69,86.70
USXUSD,20100525,080800,86.71,86.71,86.69,86.69
USXUSD,20100525,080900,86.69,86.72,86.69,86.72
USXUSD,20100525,081000,86.73,86.73,86.72,86.73
USXUSD,20100525,081100,86.73,86.76,86.73,86.75
USXUSD,20100525,081200,86.75,86.76,86.73,86.76
USXUSD,20100525,081300,86.76,86.76,86.74,86.76
USXUSD,20100525,081400,86.76,86.76,86.74,86.75
USXUSD,20100525,081500,86.75,86.78,86.75,86.78
USXUSD,20100525,081600,86.78,86.81,86.78,86.79
USXUSD,20100525,081700,86.79,86.80,86.77,86.78
USXUSD,20100525,081800,86.78,86.78,86.76,86.78
USXUSD,20100525,081900,86.78,86.78,86.76,86.76
USXUSD,20100525,082000,86.77,86.83,86.76,86.83
USXUSD,20100525,082100,86.83,86.84,86.78,86.79
USXUSD,20100525,082200,86.79,86.85,86.79,86.83
USXUSD,20100525,082300,86.83,86.86,86.83,86.84
USXUSD,20100525,082400,86.84,86.87,86.83,86.86
USXUSD,20100525,082500,86.86,86.87,86.83,86.84
USXUSD,20100525,082600,86.84,86.86,86.84,86.86
USXUSD,20100525,082700,86.86,86.87,86.84,86.86
USXUSD,20100525,082800,86.86,86.86,86.84,86.85
USXUSD,20100525,082900,86.85,86.85,86.82,86.83
USXUSD,20100525,083000,86.83,86.83,86.80,86.80
USXUSD,20100525,083100,86.80,86.82,86.80,86.80
USXUSD,20100525,083200,86.80,86.80,86.77,86.78
USXUSD,20100525,083300,86.78,86.81,86.78,86.79
USXUSD,20100525,083400,86.79,86.80,86.78,86.80
USXUSD,20100525,083500,86.81,86.81,86.79,86.80
USXUSD,20100525,083600,86.80,86.81,86.79,86.79
USXUSD,20100525,083700,86.79,86.79,86.76,86.77
USXUSD,20100525,083800,86.77,86.77,86.75,86.76
USXUSD,20100525,083900,86.76,86.77,86.76,86.77
USXUSD,20100525,084000,86.78,86.79,86.78,86.79
USXUSD,20100525,084100,86.79,86.79,86.75,86.77
USXUSD,20100525,084200,86.77,86.79,86.77,86.78
USXUSD,20100525,084300,86.78,86.78,86.76,86.76
USXUSD,20100525,084400,86.76,86.77,86.74,86.77
USXUSD,20100525,084500,86.77,86.79,86.77,86.77
USXUSD,20100525,084600,86.78,86.80,86.78,86.80
USXUSD,20100525,084700,86.81,86.84,86.81,86.81
USXUSD,20100525,084800,86.81,86.82,86.79,86.79
USXUSD,20100525,084900,86.79,86.81,86.79,86.81
USXUSD,20100525,085000,86.81,86.83,86.80,86.81
USXUSD,20100525,085100,86.81,86.82,86.80,86.81
USXUSD,20100525,085200,86.81,86.81,86.78,86.78
USXUSD,20100525,085300,86.78,86.82,86.75,86.82
USXUSD,20100525,085400,86.82,86.84,86.80,86.84
USXUSD,20100525,085500,86.84,86.86,86.83,86.86
USXUSD,20100525,085600,86.86,86.86,86.82,86.84
USXUSD,20100525,085700,86.84,86.86,86.83,86.85
USXUSD,20100525,085800,86.85,86.88,86.85,86.88
USXUSD,20100525,085900,86.88,86.88,86.87,86.87
USXUSD,20100525,090000,86.87,86.87,86.85,86.86
USXUSD,20100525,090100,86.86,86.87,86.84,86.85
USXUSD,20100525,090200,86.85,86.88,86.85,86.85
USXUSD,20100525,090300,86.85,86.86,86.81,86.82
USXUSD,20100525,090400,86.82,86.83,86.81,86.82
USXUSD,20100525,090500,86.82,86.83,86.81,86.83
USXUSD,20100525,090600,86.83,86.83,86.81,86.82
USXUSD,20100525,090700,86.82,86.83,86.82,86.82
USXUSD,20100525,090800,86.81,86.82,86.81,86.82
USXUSD,20100525,090900,86.82,86.83,86.81,86.82
USXUSD,20100525,091000,86.82,86.84,86.81,86.83
USXUSD,20100525,091100,86.83,86.84,86.81,86.81
USXUSD,20100525,091200,86.81,86.84,86.81,86.83
USXUSD,20100525,091300,86.83,86.84,86.81,86.81
USXUSD,20100525,091400,86.81,86.87,86.81,86.83
USXUSD,20100525,091500,86.83,86.84,86.79,86.79
USXUSD,20100525,091600,86.79,86.79,86.78,86.79
USXUSD,20100525,091700,86.80,86.82,86.79,86.82
USXUSD,20100525,091800,86.82,86.82,86.80,86.80
USXUSD,20100525,091900,86.81,86.82,86.80,86.81
USXUSD,20100525,092000,86.82,86.82,86.79,86.79
USXUSD,20100525,092100,86.79,86.81,86.79,86.80
USXUSD,20100525,092200,86.80,86.85,86.80,86.85
USXUSD,20100525,092300,86.85,86.88,86.85,86.86
USXUSD,20100525,092400,86.86,86.87,86.85,86.86
USXUSD,20100525,092500,86.86,86.88,86.86,86.88
USXUSD,20100525,092600,86.87,86.87,86.86,86.86
USXUSD,20100525,092700,86.86,86.87,86.86,86.86
USXUSD,20100525,092800,86.86,86.87,86.85,86.87
USXUSD,20100525,092900,86.88,86.89,86.87,86.89
USXUSD,20100525,093000,86.89,86.90,86.88,86.88
USXUSD,20100525,093100,86.88,86.92,86.87,86.92
USXUSD,20100525,093200,86.92,86.99,86.92,86.98
USXUSD,20100525,093300,86.98,87.00,86.97,87.00
USXUSD,20100525,093400,87.00,87.00,86.94,86.94
USXUSD,20100525,093500,86.94,86.97,86.94,86.97
USXUSD,20100525,093600,86.97,87.00,86.96,87.00
USXUSD,20100525,093700,87.00,87.03,86.99,87.02
USXUSD,20100525,093800,87.03,87.04,87.02,87.03
USXUSD,20100525,093900,87.03,87.03,87.02,87.02
USXUSD,20100525,094000,87.02,87.03,87.02,87.02
USXUSD,20100525,094100,87.02,87.05,87.01,87.05
USXUSD,20100525,094200,87.05,87.09,87.03,87.04
USXUSD,20100525,094300,87.04,87.10,87.04,87.10
USXUSD,20100525,094400,87.10,87.11,87.06,87.07
USXUSD,20100525,094500,87.07,87.08,87.05,87.07
USXUSD,20100525,094600,87.07,87.08,87.06,87.07
USXUSD,20100525,094700,87.07,87.07,87.04,87.04
USXUSD,20100525,094800,87.04,87.09,87.04,87.09
USXUSD,20100525,094900,87.09,87.09,87.06,87.06
USXUSD,20100525,095000,87.06,87.07,87.05,87.06
USXUSD,20100525,095100,87.06,87.08,87.05,87.07
USXUSD,20100525,095200,87.07,87.10,87.06,87.10
USXUSD,20100525,095300,87.10,87.12,87.09,87.12
USXUSD,20100525,095400,87.12,87.15,87.11,87.13
USXUSD,20100525,095500,87.13,87.16,87.13,87.15
USXUSD,20100525,095600,87.15,87.15,87.13,87.14
USXUSD,20100525,095700,87.14,87.14,87.10,87.10
USXUSD,20100525,095800,87.10,87.10,87.06,87.07
USXUSD,20100525,095900,87.07,87.09,87.07,87.09
USXUSD,20100525,100000,87.09,87.09,87.07,87.07
USXUSD,20100525,100100,87.07,87.08,87.06,87.08
USXUSD,20100525,100200,87.08,87.10,87.08,87.08
USXUSD,20100525,100300,87.08,87.08,87.06,87.07
USXUSD,20100525,100400,87.07,87.08,87.07,87.08
USXUSD,20100525,100500,87.07,87.09,87.07,87.09
USXUSD,20100525,100600,87.09,87.11,87.09,87.11
USXUSD,20100525,100700,87.11,87.14,87.11,87.14
USXUSD,20100525,100800,87.14,87.15,87.10,87.11
USXUSD,20100525,100900,87.11,87.13,87.11,87.12
USXUSD,20100525,101000,87.13,87.16,87.12,87.14
USXUSD,20100525,101100,87.14,87.14,87.12,87.12
USXUSD,20100525,101200,87.12,87.12,87.09,87.09
USXUSD,20100525,101300,87.09,87.11,87.09,87.11
USXUSD,20100525,101400,87.10,87.10,87.07,87.08
USXUSD,20100525,101500,87.08,87.08,87.06,87.07
USXUSD,20100525,101600,87.07,87.07,87.06,87.07
USXUSD,20100525,101700,87.07,87.08,87.07,87.07
USXUSD,20100525,101800,87.07,87.07,87.06,87.07
USXUSD,20100525,101900,87.06,87.10,87.06,87.10
USXUSD,20100525,102000,87.11,87.12,87.10,87.11
USXUSD,20100525,102100,87.11,87.11,87.10,87.11
USXUSD,20100525,102200,87.11,87.14,87.09,87.09
USXUSD,20100525,102300,87.09,87.09,87.08,87.08
USXUSD,20100525,102400,87.08,87.08,87.07,87.08
USXUSD,20100525,102500,87.08,87.09,87.08,87.09
USXUSD,20100525,102600,87.09,87.09,87.07,87.08
USXUSD,20100525,102700,87.08,87.08,87.07,87.08
USXUSD,20100525,102800,87.08,87.09,87.08,87.08
USXUSD,20100525,102900,87.08,87.10,87.08,87.09
USXUSD,20100525,103000,87.09,87.10,87.09,87.09
USXUSD,20100525,103100,87.09,87.09,87.08,87.09
USXUSD,20100525,103200,87.09,87.09,87.08,87.09
USXUSD,20100525,103300,87.08,87.09,87.08,87.08
USXUSD,20100525,103400,87.08,87.11,87.08,87.11
USXUSD,20100525,103500,87.11,87.12,87.11,87.11
USXUSD,20100525,103600,87.11,87.12,87.11,87.12
USXUSD,20100525,103700,87.11,87.12,87.11,87.12
USXUSD,20100525,103800,87.12,87.12,87.11,87.11
USXUSD,20100525,103900,87.11,87.13,87.10,87.13
USXUSD,20100525,104000,87.13,87.14,87.13,87.14
USXUSD,20100525,104100,87.13,87.16,87.13,87.15
USXUSD,20100525,104200,87.16,87.17,87.14,87.15
USXUSD,20100525,104300,87.15,87.15,87.13,87.14
USXUSD,20100525,104400,87.14,87.18,87.14,87.18
USXUSD,20100525,104500,87.17,87.18,87.16,87.16
USXUSD,20100525,104600,87.16,87.17,87.16,87.16
USXUSD,20100525,104700,87.16,87.19,87.16,87.18
USXUSD,20100525,104800,87.17,87.18,87.16,87.16
USXUSD,20100525,104900,87.16,87.19,87.16,87.17
USXUSD,20100525,105000,87.17,87.17,87.16,87.16
USXUSD,20100525,105100,87.16,87.21,87.16,87.20
USXUSD,20100525,105200,87.20,87.21,87.18,87.18
USXUSD,20100525,105300,87.18,87.24,87.18,87.24
USXUSD,20100525,105400,87.24,87.27,87.24,87.27
USXUSD,20100525,105500,87.27,87.30,87.27,87.28
USXUSD,20100525,105600,87.28,87.28,87.26,87.26
USXUSD,20100525,105700,87.26,87.28,87.26,87.28
USXUSD,20100525,105800,87.27,87.33,87.27,87.32
USXUSD,20100525,105900,87.32,87.32,87.30,87.30
USXUSD,20100525,110000,87.27,87.28,87.25,87.25
USXUSD,20100525,110100,87.25,87.28,87.25,87.28
USXUSD,20100525,110200,87.28,87.30,87.28,87.30
USXUSD,20100525,110300,87.30,87.32,87.29,87.30
USXUSD,20100525,110400,87.30,87.33,87.30,87.31
USXUSD,20100525,110500,87.31,87.32,87.31,87.32
USXUSD,20100525,110600,87.32,87.33,87.30,87.30
USXUSD,20100525,110700,87.30,87.30,87.28,87.28
USXUSD,20100525,110800,87.27,87.27,87.25,87.25
USXUSD,20100525,110900,87.25,87.28,87.25,87.28
USXUSD,20100525,111000,87.28,87.28,87.23,87.23
USXUSD,20100525,111100,87.24,87.25,87.23,87.25
USXUSD,20100525,111200,87.25,87.26,87.25,87.25
USXUSD,20100525,111300,87.26,87.26,87.23,87.24
USXUSD,20100525,111400,87.23,87.24,87.23,87.24
USXUSD,20100525,111500,87.24,87.25,87.23,87.25
USXUSD,20100525,111600,87.25,87.29,87.24,87.28
USXUSD,20100525,111700,87.28,87.29,87.27,87.27
USXUSD,20100525,111800,87.27,87.28,87.27,87.27
USXUSD,20100525,111900,87.27,87.27,87.26,87.26
USXUSD,20100525,112000,87.26,87.27,87.25,87.25
USXUSD,20100525,112100,87.25,87.26,87.25,87.26
USXUSD,20100525,112200,87.26,87.26,87.23,87.23
USXUSD,20100525,112300,87.23,87.24,87.22,87.23
USXUSD,20100525,112400,87.23,87.24,87.21,87.21
USXUSD,20100525,112500,87.21,87.21,87.21,87.21
USXUSD,20100525,112600,87.21,87.23,87.21,87.22
USXUSD,20100525,112700,87.23,87.25,87.22,87.25
USXUSD,20100525,112800,87.25,87.26,87.23,87.24
USXUSD,20100525,112900,87.24,87.24,87.23,87.24
USXUSD,20100525,113000,87.24,87.24,87.23,87.23
USXUSD,20100525,113100,87.23,87.25,87.22,87.25
USXUSD,20100525,113200,87.24,87.25,87.23,87.24
USXUSD,20100525,113300,87.24,87.27,87.24,87.26
USXUSD,20100525,113400,87.26,87.29,87.26,87.28
USXUSD,20100525,113500,87.28,87.29,87.28,87.29
USXUSD,20100525,113600,87.29,87.29,87.28,87.28
USXUSD,20100525,113700,87.28,87.28,87.24,87.25
USXUSD,20100525,113800,87.25,87.26,87.25,87.25
USXUSD,20100525,113900,87.25,87.25,87.22,87.23
USXUSD,20100525,114000,87.24,87.26,87.24,87.24
USXUSD,20100525,114100,87.24,87.24,87.23,87.23
USXUSD,20100525,114200,87.24,87.24,87.23,87.23
USXUSD,20100525,114300,87.23,87.24,87.23,87.23
USXUSD,20100525,114400,87.23,87.24,87.23,87.24
USXUSD,20100525,114500,87.24,87.25,87.24,87.24
USXUSD,20100525,114600,87.24,87.24,87.22,87.23
USXUSD,20100525,114700,87.23,87.24,87.23,87.24
USXUSD,20100525,114800,87.23,87.23,87.23,87.23
USXUSD,20100525,114900,87.23,87.24,87.23,87.23
USXUSD,20100525,115000,87.23,87.24,87.23,87.23
USXUSD,20100525,115100,87.23,87.23,87.22,87.23
USXUSD,20100525,115200,87.23,87.25,87.23,87.24
USXUSD,20100525,115300,87.24,87.25,87.24,87.24
USXUSD,20100525,115400,87.24,87.25,87.24,87.25
USXUSD,20100525,115500,87.25,87.26,87.24,87.26
USXUSD,20100525,115600,87.26,87.29,87.26,87.27
USXUSD,20100525,115700,87.26,87.28,87.26,87.28
USXUSD,20100525,115800,87.28,87.28,87.24,87.24
USXUSD,20100525,115900,87.24,87.27,87.24,87.26
USXUSD,20100525,120000,87.26,87.32,87.26,87.32
USXUSD,20100525,120100,87.32,87.40,87.32,87.37
USXUSD,20100525,120200,87.38,87.38,87.33,87.34
USXUSD,20100525,120300,87.35,87.39,87.35,87.39
USXUSD,20100525,120400,87.39,87.39,87.37,87.37
USXUSD,20100525,120500,87.37,87.38,87.36,87.37
USXUSD,20100525,120600,87.37,87.37,87.33,87.33
USXUSD,20100525,120700,87.33,87.33,87.31,87.33
USXUSD,20100525,120800,87.33,87.33,87.30,87.30
USXUSD,20100525,120900,87.30,87.33,87.30,87.33
USXUSD,20100525,121000,87.33,87.34,87.32,87.34
USXUSD,20100525,121100,87.34,87.35,87.34,87.35
USXUSD,20100525,121200,87.35,87.36,87.34,87.34
USXUSD,20100525,121300,87.34,87.35,87.33,87.33
USXUSD,20100525,121400,87.33,87.34,87.33,87.34
USXUSD,20100525,121500,87.34,87.34,87.33,87.34
USXUSD,20100525,121600,87.34,87.36,87.34,87.36
USXUSD,20100525,121700,87.36,87.36,87.33,87.33
USXUSD,20100525,121800,87.33,87.33,87.32,87.32
USXUSD,20100525,121900,87.32,87.32,87.30,87.31
USXUSD,20100525,122000,87.31,87.32,87.30,87.31
USXUSD,20100525,122100,87.30,87.30,87.29,87.29
USXUSD,20100525,122200,87.28,87.30,87.28,87.29
USXUSD,20100525,122300,87.30,87.30,87.29,87.30
USXUSD,20100525,122400,87.30,87.31,87.29,87.29
USXUSD,20100525,122500,87.29,87.30,87.29,87.29
USXUSD,20100525,122600,87.29,87.30,87.28,87.28
USXUSD,20100525,122700,87.28,87.29,87.28,87.28
USXUSD,20100525,122800,87.28,87.28,87.25,87.28
USXUSD,20100525,122900,87.28,87.29,87.25,87.25
USXUSD,20100525,123000,87.25,87.27,87.25,87.26
USXUSD,20100525,123100,87.26,87.26,87.25,87.26
USXUSD,20100525,123200,87.26,87.27,87.25,87.26
USXUSD,20100525,123300,87.26,87.27,87.26,87.26
USXUSD,20100525,123400,87.26,87.28,87.26,87.28
USXUSD,20100525,123500,87.28,87.28,87.26,87.26
USXUSD,20100525,123600,87.26,87.27,87.25,87.25
USXUSD,20100525,123700,87.25,87.29,87.25,87.29
USXUSD,20100525,123800,87.28,87.28,87.27,87.28
USXUSD,20100525,123900,87.28,87.29,87.28,87.29
USXUSD,20100525,124000,87.29,87.30,87.29,87.30
USXUSD,20100525,124100,87.29,87.30,87.28,87.28
USXUSD,20100525,124200,87.28,87.28,87.26,87.27
USXUSD,20100525,124300,87.27,87.27,87.26,87.27
USXUSD,20100525,124400,87.26,87.27,87.24,87.24
USXUSD,20100525,124500,87.25,87.28,87.24,87.28
USXUSD,20100525,124600,87.28,87.28,87.25,87.25
USXUSD,20100525,124700,87.25,87.26,87.25,87.25
USXUSD,20100525,124800,87.25,87.26,87.25,87.26
USXUSD,20100525,124900,87.27,87.29,87.26,87.29
USXUSD,20100525,125000,87.29,87.30,87.27,87.29
USXUSD,20100525,125100,87.29,87.30,87.28,87.28
USXUSD,20100525,125200,87.28,87.29,87.26,87.26
USXUSD,20100525,125300,87.27,87.27,87.23,87.23
USXUSD,20100525,125400,87.23,87.24,87.22,87.23
USXUSD,20100525,125500,87.22,87.25,87.22,87.24
USXUSD,20100525,125600,87.24,87.25,87.23,87.23
USXUSD,20100525,125700,87.23,87.23,87.21,87.23
USXUSD,20100525,125800,87.23,87.24,87.23,87.23
USXUSD,20100525,125900,87.23,87.24,87.22,87.23
USXUSD,20100525,130000,87.24,87.24,87.22,87.23
USXUSD,20100525,130100,87.23,87.24,87.22,87.24
USXUSD,20100525,130200,87.24,87.24,87.24,87.24
USXUSD,20100525,130300,87.24,87.24,87.22,87.22
USXUSD,20100525,130400,87.22,87.24,87.21,87.24
USXUSD,20100525,130500,87.24,87.26,87.24,87.26
USXUSD,20100525,130600,87.26,87.26,87.25,87.25
USXUSD,20100525,130700,87.25,87.28,87.25,87.26
USXUSD,20100525,130800,87.26,87.28,87.25,87.25
USXUSD,20100525,130900,87.26,87.27,87.25,87.26
USXUSD,20100525,131000,87.26,87.27,87.25,87.27
USXUSD,20100525,131100,87.27,87.27,87.26,87.26
USXUSD,20100525,131200,87.26,87.30,87.26,87.30
USXUSD,20100525,131300,87.30,87.30,87.28,87.28
USXUSD,20100525,131400,87.28,87.28,87.27,87.28
USXUSD,20100525,131500,87.28,87.28,87.26,87.27
USXUSD,20100525,131600,87.27,87.28,87.26,87.27
USXUSD,20100525,131700,87.27,87.28,87.25,87.26
USXUSD,20100525,131800,87.26,87.28,87.26,87.26
USXUSD,20100525,131900,87.26,87.26,87.24,87.25
USXUSD,20100525,132000,87.25,87.25,87.21,87.21
USXUSD,20100525,132100,87.21,87.21,87.17,87.18
USXUSD,20100525,132200,87.18,87.19,87.17,87.17
USXUSD,20100525,132300,87.17,87.21,87.17,87.21
USXUSD,20100525,132400,87.21,87.22,87.20,87.21
USXUSD,20100525,132500,87.21,87.22,87.19,87.20
USXUSD,20100525,132600,87.20,87.21,87.19,87.19
USXUSD,20100525,132700,87.19,87.19,87.17,87.17
USXUSD,20100525,132800,87.17,87.19,87.17,87.17
USXUSD,20100525,132900,87.17,87.18,87.17,87.18
USXUSD,20100525,133000,87.18,87.18,87.18,87.18
USXUSD,20100525,133100,87.18,87.20,87.18,87.19
USXUSD,20100525,133200,87.19,87.23,87.19,87.23
USXUSD,20100525,133300,87.23,87.25,87.20,87.24
USXUSD,20100525,133400,87.24,87.26,87.24,87.26
USXUSD,20100525,133500,87.26,87.26,87.24,87.25
USXUSD,20100525,133600,87.25,87.25,87.23,87.23
USXUSD,20100525,133700,87.23,87.23,87.20,87.21
USXUSD,20100525,133800,87.21,87.21,87.18,87.19
USXUSD,20100525,133900,87.19,87.20,87.18,87.20
USXUSD,20100525,134000,87.20,87.23,87.20,87.22
USXUSD,20100525,134100,87.22,87.26,87.22,87.26
USXUSD,20100525,134200,87.26,87.27,87.26,87.26
USXUSD,20100525,134300,87.26,87.26,87.23,87.23
USXUSD,20100525,134400,87.23,87.25,87.23,87.25
USXUSD,20100525,134500,87.25,87.26,87.24,87.26
USXUSD,20100525,134600,87.26,87.26,87.25,87.25
USXUSD,20100525,134700,87.25,87.25,87.24,87.24
USXUSD,20100525,134800,87.24,87.24,87.20,87.21
USXUSD,20100525,134900,87.21,87.23,87.21,87.22
USXUSD,20100525,135000,87.22,87.23,87.21,87.23
USXUSD,20100525,135100,87.23,87.23,87.19,87.19
USXUSD,20100525,135200,87.19,87.20,87.18,87.18
USXUSD,20100525,135300,87.18,87.18,87.17,87.17
USXUSD,20100525,135400,87.18,87.20,87.18,87.20
USXUSD,20100525,135500,87.20,87.20,87.19,87.19
USXUSD,20100525,135600,87.19,87.20,87.19,87.20
USXUSD,20100525,135700,87.20,87.20,87.19,87.20
USXUSD,20100525,135800,87.20,87.21,87.20,87.20
USXUSD,20100525,135900,87.20,87.20,87.18,87.19
USXUSD,20100525,140000,87.19,87.19,87.16,87.16
USXUSD,20100525,140100,87.14,87.15,87.14,87.14
USXUSD,20100525,140200,87.13,87.13,87.08,87.10
USXUSD,20100525,140300,87.10,87.12,87.10,87.12
USXUSD,20100525,140400,87.12,87.12,87.09,87.09
USXUSD,20100525,140500,87.09,87.09,87.07,87.07
USXUSD,20100525,140600,87.07,87.09,87.07,87.09
USXUSD,20100525,140700,87.09,87.12,87.09,87.12
USXUSD,20100525,140800,87.12,87.12,87.10,87.11
USXUSD,20100525,140900,87.11,87.12,87.10,87.10
USXUSD,20100525,141000,87.10,87.10,87.07,87.08
USXUSD,20100525,141100,87.08,87.09,87.07,87.09
USXUSD,20100525,141200,87.09,87.09,87.08,87.08
USXUSD,20100525,141300,87.08,87.08,87.07,87.07
USXUSD,20100525,141400,87.07,87.10,87.07,87.10
USXUSD,20100525,141500,87.10,87.13,87.10,87.13
USXUSD,20100525,141600,87.12,87.13,87.11,87.13
USXUSD,20100525,141700,87.13,87.13,87.12,87.12
USXUSD,20100525,141800,87.12,87.12,87.11,87.11
USXUSD,20100525,141900,87.11,87.11,87.10,87.10
USXUSD,20100525,142000,87.10,87.11,87.09,87.10
USXUSD,20100525,142100,87.10,87.11,87.06,87.07
USXUSD,20100525,142200,87.07,87.08,87.07,87.07
USXUSD,20100525,142300,87.07,87.10,87.07,87.09
USXUSD,20100525,142400,87.09,87.10,87.09,87.10
USXUSD,20100525,142500,87.10,87.12,87.10,87.10
USXUSD,20100525,142600,87.10,87.10,87.06,87.07
USXUSD,20100525,142700,87.06,87.06,87.03,87.04
USXUSD,20100525,142800,87.04,87.06,87.04,87.05
USXUSD,20100525,142900,87.05,87.09,87.05,87.08
USXUSD,20100525,143000,87.08,87.08,87.05,87.05
USXUSD,20100525,143100,87.05,87.07,87.05,87.07
USXUSD,20100525,143200,87.07,87.11,87.07,87.11
USXUSD,20100525,143300,87.10,87.11,87.10,87.11
USXUSD,20100525,143400,87.10,87.11,87.08,87.09
USXUSD,20100525,143500,87.09,87.11,87.09,87.11
USXUSD,20100525,143600,87.11,87.12,87.10,87.10
USXUSD,20100525,143700,87.09,87.10,87.09,87.10
USXUSD,20100525,143800,87.09,87.10,87.09,87.09
USXUSD,20100525,143900,87.09,87.10,87.08,87.08
USXUSD,20100525,144000,87.08,87.09,87.05,87.06
USXUSD,20100525,144100,87.06,87.08,87.06,87.07
USXUSD,20100525,144200,87.07,87.07,87.06,87.07
USXUSD,20100525,144300,87.07,87.10,87.07,87.09
USXUSD,20100525,144400,87.10,87.10,87.09,87.10
USXUSD,20100525,144500,87.10,87.11,87.10,87.10
USXUSD,20100525,144600,87.10,87.11,87.09,87.11
USXUSD,20100525,144700,87.11,87.13,87.11,87.13
USXUSD,20100525,144800,87.13,87.13,87.13,87.13
USXUSD,20100525,144900,87.13,87.13,87.12,87.13
USXUSD,20100525,145000,87.13,87.15,87.12,87.15
USXUSD,20100525,145100,87.15,87.18,87.15,87.17
USXUSD,20100525,145200,87.16,87.16,87.15,87.15
USXUSD,20100525,145300,87.15,87.18,87.15,87.18
USXUSD,20100525,145400,87.18,87.22,87.18,87.21
USXUSD,20100525,145500,87.21,87.21,87.18,87.20
USXUSD,20100525,145600,87.20,87.20,87.19,87.20
USXUSD,20100525,145700,87.20,87.25,87.20,87.24
USXUSD,20100525,145800,87.24,87.28,87.22,87.28
USXUSD,20100525,145900,87.28,87.28,87.25,87.25
USXUSD,20100525,150000,87.25,87.25,87.21,87.21
USXUSD,20100525,150100,87.21,87.26,87.21,87.26
USXUSD,20100525,150200,87.26,87.31,87.26,87.29
USXUSD,20100525,150300,87.29,87.32,87.28,87.32
USXUSD,20100525,150400,87.32,87.32,87.28,87.32
USXUSD,20100525,150500,87.32,87.33,87.30,87.30
USXUSD,20100525,150600,87.30,87.34,87.30,87.32
USXUSD,20100525,150700,87.31,87.31,87.27,87.27
USXUSD,20100525,150800,87.27,87.31,87.27,87.28
USXUSD,20100525,150900,87.28,87.28,87.26,87.27
USXUSD,20100525,151000,87.26,87.28,87.25,87.27
USXUSD,20100525,151100,87.27,87.29,87.26,87.26
USXUSD,20100525,151200,87.26,87.27,87.24,87.25
USXUSD,20100525,151300,87.25,87.26,87.23,87.24
USXUSD,20100525,151400,87.24,87.25,87.24,87.24
USXUSD,20100525,151500,87.24,87.24,87.20,87.20
USXUSD,20100525,151600,87.20,87.21,87.20,87.20
USXUSD,20100525,151700,87.21,87.22,87.20,87.20
USXUSD,20100525,151800,87.20,87.20,87.14,87.14
USXUSD,20100525,151900,87.14,87.15,87.10,87.10
USXUSD,20100525,152000,87.10,87.13,87.10,87.12
USXUSD,20100525,152100,87.12,87.13,87.11,87.13
USXUSD,20100525,152200,87.13,87.14,87.13,87.14
USXUSD,20100525,152300,87.14,87.17,87.14,87.16
USXUSD,20100525,152400,87.16,87.16,87.12,87.13
USXUSD,20100525,152500,87.13,87.13,87.10,87.11
USXUSD,20100525,152600,87.11,87.14,87.11,87.13
USXUSD,20100525,152700,87.13,87.15,87.11,87.15
USXUSD,20100525,152800,87.15,87.15,87.14,87.15
USXUSD,20100525,152900,87.15,87.16,87.15,87.15
USXUSD,20100525,153000,87.15,87.16,87.14,87.15
USXUSD,20100525,153100,87.15,87.17,87.14,87.14
USXUSD,20100525,153200,87.14,87.17,87.14,87.16
USXUSD,20100525,153300,87.16,87.18,87.16,87.17
USXUSD,20100525,153400,87.17,87.17,87.11,87.12
USXUSD,20100525,153500,87.12,87.13,87.10,87.10
USXUSD,20100525,153600,87.10,87.15,87.10,87.14
USXUSD,20100525,153700,87.14,87.15,87.13,87.15
USXUSD,20100525,153800,87.15,87.16,87.14,87.14
USXUSD,20100525,153900,87.15,87.17,87.15,87.16
USXUSD,20100525,154000,87.16,87.18,87.16,87.18
USXUSD,20100525,154100,87.18,87.20,87.18,87.20
USXUSD,20100525,154200,87.20,87.20,87.18,87.18
USXUSD,20100525,154300,87.18,87.20,87.17,87.20
USXUSD,20100525,154400,87.19,87.19,87.16,87.18
USXUSD,20100525,154500,87.17,87.17,87.13,87.15
USXUSD,20100525,154600,87.15,87.17,87.15,87.17
USXUSD,20100525,154700,87.16,87.16,87.13,87.14
USXUSD,20100525,154800,87.14,87.16,87.14,87.16
USXUSD,20100525,154900,87.16,87.16,87.11,87.11
USXUSD,20100525,155000,87.11,87.12,87.07,87.10
USXUSD,20100525,155100,87.09,87.09,87.08,87.09
USXUSD,20100525,155200,87.09,87.13,87.09,87.12
USXUSD,20100525,155300,87.12,87.12,87.07,87.09
USXUSD,20100525,155400,87.09,87.11,87.08,87.10
USXUSD,20100525,155500,87.10,87.10,87.08,87.08
USXUSD,20100525,155600,87.08,87.11,87.08,87.11
USXUSD,20100525,155700,87.11,87.11,87.08,87.09
USXUSD,20100525,155800,87.10,87.12,87.10,87.11
USXUSD,20100525,155900,87.11,87.11,87.09,87.10
USXUSD,20100525,160000,87.10,87.11,87.08,87.08
USXUSD,20100525,160100,87.08,87.09,87.04,87.05
USXUSD,20100525,160200,87.04,87.08,87.04,87.08
USXUSD,20100525,160300,87.08,87.08,86.98,86.98
USXUSD,20100525,160400,86.98,87.00,86.96,86.97
USXUSD,20100525,160500,86.97,86.99,86.97,86.97
USXUSD,20100525,160600,86.97,86.97,86.91,86.95
USXUSD,20100525,160700,86.94,86.97,86.94,86.97
USXUSD,20100525,160800,86.97,86.98,86.96,86.97
USXUSD,20100525,160900,86.97,87.00,86.97,87.00
USXUSD,20100525,161000,86.99,87.00,86.97,86.99
USXUSD,20100525,161100,86.99,87.00,86.99,87.00
USXUSD,20100525,161200,87.00,87.04,87.00,87.04
USXUSD,20100525,161300,87.04,87.04,87.03,87.03
USXUSD,20100525,161400,87.03,87.04,87.02,87.04
USXUSD,20100525,161500,87.04,87.06,87.02,87.02
USXUSD,20100525,161600,87.02,87.02,86.99,86.99
USXUSD,20100525,161700,86.99,86.99,86.96,86.99
USXUSD,20100525,161800,86.99,87.01,86.98,86.99
USXUSD,20100525,161900,86.99,87.03,86.98,87.02
USXUSD,20100525,162000,87.02,87.06,87.02,87.04
USXUSD,20100525,162100,87.03,87.04,87.01,87.04
USXUSD,20100525,162200,87.04,87.05,87.03,87.05
USXUSD,20100525,162300,87.05,87.06,87.04,87.05
USXUSD,20100525,162400,87.05,87.06,87.01,87.01
USXUSD,20100525,162500,87.01,87.03,87.01,87.01
USXUSD,20100525,162600,87.01,87.01,86.99,86.99
USXUSD,20100525,162700,86.99,87.01,86.98,87.01
USXUSD,20100525,162800,87.01,87.04,87.01,87.03
USXUSD,20100525,162900,87.03,87.04,87.01,87.03
USXUSD,20100525,163000,87.03,87.04,87.03,87.03
USXUSD,20100525,163100,87.03,87.07,87.03,87.07
USXUSD,20100525,163200,87.06,87.07,87.04,87.05
USXUSD,20100525,163300,87.04,87.05,87.03,87.04
USXUSD,20100525,163400,87.04,87.05,87.02,87.05
USXUSD,20100525,163500,87.05,87.07,87.05,87.07
USXUSD,20100525,163600,87.07,87.07,87.06,87.06
USXUSD,20100525,163700,87.06,87.06,87.03,87.03
USXUSD,20100525,163800,87.03,87.05,87.02,87.04
USXUSD,20100525,163900,87.04,87.06,87.03,87.04
USXUSD,20100525,164000,87.04,87.04,87.03,87.04
USXUSD,20100525,164100,87.05,87.08,87.05,87.07
USXUSD,20100525,164200,87.07,87.08,87.06,87.07
USXUSD,20100525,164300,87.06,87.07,87.06,87.07
USXUSD,20100525,164400,87.07,87.09,87.07,87.09
USXUSD,20100525,164500,87.10,87.13,87.10,87.13
USXUSD,20100525,164600,87.13,87.13,87.10,87.10
USXUSD,20100525,164700,87.10,87.10,87.09,87.10
USXUSD,20100525,164800,87.10,87.12,87.10,87.12
USXUSD,20100525,164900,87.12,87.12,87.09,87.10
USXUSD,20100525,165000,87.09,87.11,87.09,87.11
USXUSD,20100525,165100,87.11,87.11,87.09,87.10
USXUSD,20100525,165200,87.10,87.13,87.10,87.13
USXUSD,20100525,165300,87.13,87.13,87.11,87.11
USXUSD,20100525,165400,87.11,87.11,87.09,87.09
USXUSD,20100525,165500,87.09,87.11,87.09,87.10
USXUSD,20100525,165600,87.11,87.12,87.10,87.10
USXUSD,20100525,165700,87.10,87.10,87.07,87.07
USXUSD,20100525,165800,87.07,87.07,87.07,87.07
USXUSD,20100525,165900,87.06,87.08,87.06,87.08
USXUSD,20100525,170000,87.08,87.08,87.05,87.05
USXUSD,20100525,170100,87.05,87.05,87.04,87.04
USXUSD,20100525,170200,87.04,87.04,87.02,87.03
USXUSD,20100525,170300,87.03,87.03,87.02,87.03
USXUSD,20100525,170400,87.03,87.04,87.02,87.02
USXUSD,20100525,170500,87.03,87.03,86.99,86.99
USXUSD,20100525,170600,86.99,87.00,86.97,86.97
USXUSD,20100525,170700,86.97,86.98,86.95,86.96
USXUSD,20100525,170800,86.95,86.96,86.94,86.95
USXUSD,20100525,170900,86.95,86.95,86.93,86.94
USXUSD,20100525,171000,86.94,86.99,86.94,86.99
USXUSD,20100525,171100,86.99,86.99,86.97,86.98
USXUSD,20100525,171200,86.98,86.99,86.97,86.98
USXUSD,20100525,171300,86.98,87.00,86.98,87.00
USXUSD,20100525,171400,87.00,87.00,86.97,86.99
USXUSD,20100525,171500,86.99,86.99,86.98,86.99
USXUSD,20100525,171600,86.99,87.02,86.99,87.02
USXUSD,20100525,171700,87.02,87.03,87.01,87.01
USXUSD,20100525,171800,87.02,87.03,87.02,87.02
USXUSD,20100525,171900,87.02,87.05,87.02,87.04
USXUSD,20100525,172000,87.04,87.06,87.04,87.05
USXUSD,20100525,172100,87.05,87.05,87.03,87.05
USXUSD,20100525,172200,87.05,87.06,87.04,87.06
USXUSD,20100525,172300,87.05,87.07,87.05,87.07
USXUSD,20100525,172400,87.07,87.08,87.06,87.06
USXUSD,20100525,172500,87.06,87.06,87.04,87.04
USXUSD,20100525,172600,87.04,87.05,87.04,87.04
USXUSD,20100525,172700,87.05,87.05,86.99,86.99
USXUSD,20100525,172800,86.99,87.00,86.99,86.99
USXUSD,20100525,172900,86.99,87.00,86.98,86.98
USXUSD,20100525,173000,86.98,86.98,86.95,86.98
USXUSD,20100525,173100,86.98,86.98,86.96,86.96
USXUSD,20100525,173200,86.97,86.99,86.97,86.99
USXUSD,20100525,173300,86.99,86.99,86.97,86.97
USXUSD,20100525,173400,86.98,87.00,86.98,86.99
USXUSD,20100525,173500,86.99,87.03,86.99,87.03
USXUSD,20100525,173600,87.03,87.03,86.99,86.99
USXUSD,20100525,173700,86.99,87.02,86.98,87.01
USXUSD,20100525,173800,87.01,87.02,86.99,86.99
USXUSD,20100525,173900,86.99,87.01,86.99,86.99
USXUSD,20100525,174000,87.00,87.01,86.99,86.99
USXUSD,20100525,174100,86.99,87.00,86.98,87.00
USXUSD,20100525,174200,87.00,87.00,86.99,86.99
USXUSD,20100525,174300,86.99,87.00,86.99,86.99
USXUSD,20100525,174400,86.99,87.01,86.99,87.00
USXUSD,20100525,174500,87.00,87.00,86.99,87.00
USXUSD,20100525,174600,87.01,87.01,86.99,86.99
USXUSD,20100525,174700,86.99,87.00,86.99,87.00
USXUSD,20100525,174800,87.00,87.00,86.99,87.00
USXUSD,20100525,174900,87.00,87.00,87.00,87.00
USXUSD,20100525,175000,87.00,87.00,87.00,87.00
USXUSD,20100525,175100,87.00,87.00,86.96,86.98
USXUSD,20100525,175200,86.98,86.98,86.96,86.96
USXUSD,20100525,175300,86.95,86.97,86.92,86.92
USXUSD,20100525,175400,86.92,86.95,86.92,86.94
USXUSD,20100525,175500,86.94,86.94,86.90,86.91
USXUSD,20100525,175600,86.90,86.90,86.85,86.88
USXUSD,20100525,175700,86.88,86.89,86.86,86.87
USXUSD,20100525,175800,86.86,86.86,86.82,86.82
USXUSD,20100525,175900,86.82,86.84,86.82,86.84
USXUSD,20100525,180000,86.84,86.88,86.84,86.86
USXUSD,20100525,180100,86.86,86.87,86.84,86.84
USXUSD,20100525,180200,86.84,86.84,86.78,86.78
USXUSD,20100525,180300,86.78,86.84,86.78,86.84
USXUSD,20100525,180400,86.84,86.84,86.81,86.82
USXUSD,20100525,180500,86.82,86.82,86.78,86.80
USXUSD,20100525,180600,86.81,86.82,86.81,86.81
USXUSD,20100525,180700,86.82,86.85,86.82,86.85
USXUSD,20100525,180800,86.84,86.86,86.84,86.85
USXUSD,20100525,180900,86.85,86.85,86.83,86.84
USXUSD,20100525,181000,86.84,86.87,86.83,86.87
USXUSD,20100525,181100,86.87,86.88,86.87,86.87
USXUSD,20100525,181200,86.87,86.87,86.86,86.86
USXUSD,20100525,181300,86.86,86.87,86.86,86.86
USXUSD,20100525,181400,86.86,86.86,86.80,86.82
USXUSD,20100525,181500,86.82,86.83,86.80,86.80
USXUSD,20100525,181600,86.80,86.82,86.80,86.81
USXUSD,20100525,181700,86.82,86.83,86.80,86.80
USXUSD,20100525,181800,86.80,86.85,86.80,86.84
USXUSD,20100525,181900,86.85,86.85,86.83,86.84
USXUSD,20100525,182000,86.84,86.87,86.83,86.86
USXUSD,20100525,182100,86.87,86.88,86.85,86.88
USXUSD,20100525,182200,86.88,86.90,86.88,86.90
USXUSD,20100525,182300,86.90,86.91,86.89,86.90
USXUSD,20100525,182400,86.90,86.90,86.87,86.88
USXUSD,20100525,182500,86.88,86.89,86.88,86.89
USXUSD,20100525,182600,86.89,86.89,86.89,86.89
USXUSD,20100525,182700,86.89,86.89,86.84,86.84
USXUSD,20100525,182800,86.85,86.88,86.85,86.87
USXUSD,20100525,182900,86.87,86.88,86.86,86.86
USXUSD,20100525,183000,86.87,86.87,86.86,86.86
USXUSD,20100525,183100,86.86,86.88,86.86,86.87
USXUSD,20100525,183200,86.88,86.88,86.87,86.88
USXUSD,20100525,183300,86.87,86.87,86.86,86.86
USXUSD,20100525,183400,86.86,86.88,86.86,86.88
USXUSD,20100525,183500,86.88,86.91,86.88,86.90
USXUSD,20100525,183600,86.91,86.91,86.90,86.91
USXUSD,20100525,183700,86.91,86.91,86.88,86.89
USXUSD,20100525,183800,86.90,86.90,86.88,86.90
USXUSD,20100525,183900,86.90,86.90,86.90,86.90
USXUSD,20100525,184000,86.90,86.90,86.89,86.90
USXUSD,20100525,184100,86.89,86.90,86.89,86.90
USXUSD,20100525,184200,86.90,86.90,86.89,86.89
USXUSD,20100525,184300,86.89,86.89,86.89,86.89
USXUSD,20100525,184400,86.89,86.90,86.89,86.90
USXUSD,20100525,184500,86.90,86.91,86.90,86.91
USXUSD,20100525,184600,86.91,86.91,86.90,86.90
USXUSD,20100525,184700,86.90,86.90,86.88,86.88
USXUSD,20100525,184800,86.88,86.89,86.88,86.89
USXUSD,20100525,184900,86.89,86.91,86.89,86.90
USXUSD,20100525,185000,86.89,86.89,86.85,86.85
USXUSD,20100525,185100,86.85,86.85,86.84,86.84
USXUSD,20100525,185200,86.84,86.85,86.84,86.85
USXUSD,20100525,185300,86.86,86.86,86.85,86.85
USXUSD,20100525,185400,86.85,86.86,86.84,86.84
USXUSD,20100525,185500,86.84,86.85,86.83,86.84
USXUSD,20100525,185600,86.84,86.84,86.84,86.84
USXUSD,20100525,185700,86.84,86.84,86.79,86.82
USXUSD,20100525,185800,86.82,86.83,86.82,86.83
USXUSD,20100525,185900,86.83,86.85,86.82,86.83
USXUSD,20100525,190000,86.83,86.83,86.82,86.83
USXUSD,20100525,190100,86.83,86.84,86.83,86.83
USXUSD,20100525,190200,86.83,86.85,86.83,86.84
USXUSD,20100525,190300,86.84,86.87,86.83,86.87
USXUSD,20100525,190400,86.87,86.88,86.87,86.88
USXUSD,20100525,190500,86.88,86.88,86.87,86.87
USXUSD,20100525,190600,86.87,86.88,86.86,86.88
USXUSD,20100525,190700,86.88,86.91,86.88,86.90
USXUSD,20100525,190800,86.90,86.91,86.89,86.90
USXUSD,20100525,190900,86.90,86.91,86.90,86.90
USXUSD,20100525,191000,86.90,86.91,86.90,86.91
USXUSD,20100525,191100,86.91,86.92,86.90,86.91
USXUSD,20100525,191200,86.92,86.93,86.92,86.92
USXUSD,20100525,191300,86.92,86.93,86.92,86.93
USXUSD,20100525,191400,86.93,86.93,86.91,86.91
USXUSD,20100525,191500,86.90,86.92,86.90,86.91
USXUSD,20100525,191600,86.91,86.91,86.90,86.90
USXUSD,20100525,191700,86.90,86.91,86.90,86.91
USXUSD,20100525,191800,86.90,86.91,86.90,86.91
USXUSD,20100525,191900,86.91,86.91,86.89,86.89
USXUSD,20100525,192000,86.90,86.90,86.88,86.89
USXUSD,20100525,192100,86.88,86.89,86.88,86.88
USXUSD,20100525,192200,86.88,86.88,86.86,86.86
USXUSD,20100525,192300,86.86,86.86,86.82,86.83
USXUSD,20100525,192400,86.83,86.84,86.82,86.83
USXUSD,20100525,192500,86.84,86.84,86.83,86.83
USXUSD,20100525,192600,86.83,86.84,86.82,86.83
USXUSD,20100525,192700,86.83,86.83,86.82,86.82
USXUSD,20100525,192800,86.82,86.82,86.82,86.82
USXUSD,20100525,192900,86.82,86.85,86.82,86.85
USXUSD,20100525,193000,86.85,86.87,86.83,86.86
USXUSD,20100525,193100,86.85,86.85,86.85,86.85
USXUSD,20100525,193200,86.86,86.90,86.86,86.89
USXUSD,20100525,193300,86.89,86.91,86.88,86.90
USXUSD,20100525,193400,86.91,86.91,86.89,86.90
USXUSD,20100525,193500,86.90,86.93,86.90,86.92
USXUSD,20100525,193600,86.92,86.93,86.91,86.91
USXUSD,20100525,193700,86.91,86.91,86.90,86.91
USXUSD,20100525,193800,86.91,86.93,86.91,86.92
USXUSD,20100525,193900,86.92,86.94,86.92,86.94
USXUSD,20100525,194000,86.94,86.95,86.93,86.93
USXUSD,20100525,194100,86.93,86.93,86.92,86.93
USXUSD,20100525,194200,86.93,86.94,86.92,86.93
USXUSD,20100525,194300,86.93,86.94,86.93,86.93
USXUSD,20100525,194400,86.93,86.95,86.93,86.95
USXUSD,20100525,194500,86.95,86.96,86.95,86.95
USXUSD,20100525,194600,86.95,86.96,86.95,86.96
USXUSD,20100525,194700,86.96,86.96,86.95,86.95
USXUSD,20100525,194800,86.95,86.96,86.92,86.92
USXUSD,20100525,194900,86.92,86.93,86.92,86.93
USXUSD,20100525,195000,86.93,86.93,86.92,86.92
USXUSD,20100525,195100,86.92,86.93,86.92,86.92
USXUSD,20100525,195200,86.93,86.93,86.89,86.90
USXUSD,20100525,195300,86.90,86.90,86.87,86.90
USXUSD,20100525,195400,86.90,86.90,86.88,86.89
USXUSD,20100525,195500,86.89,86.90,86.88,86.88
USXUSD,20100525,195600,86.88,86.89,86.88,86.89
USXUSD,20100525,195700,86.89,86.89,86.88,86.88
USXUSD,20100525,195800,86.88,86.90,86.87,86.90
USXUSD,20100525,195900,86.90,86.93,86.90,86.91
USXUSD,20100525,200000,86.91,86.92,86.89,86.91
USXUSD,20100525,200100,86.90,86.94,86.90,86.93
USXUSD,20100525,200200,86.93,86.95,86.92,86.95
USXUSD,20100525,200300,86.95,86.96,86.94,86.95
USXUSD,20100525,200400,86.95,86.96,86.95,86.96
USXUSD,20100525,200500,86.96,86.96,86.93,86.93
USXUSD,20100525,200600,86.93,86.93,86.92,86.92
USXUSD,20100525,200700,86.92,86.92,86.88,86.90
USXUSD,20100525,200800,86.90,86.90,86.88,86.90
USXUSD,20100525,200900,86.90,86.92,86.90,86.91
USXUSD,20100525,201000,86.91,86.92,86.91,86.91
USXUSD,20100525,201100,86.91,86.91,86.88,86.88
USXUSD,20100525,201200,86.88,86.91,86.88,86.91
USXUSD,20100525,201300,86.90,86.90,86.86,86.88
USXUSD,20100525,201400,86.88,86.88,86.85,86.86
USXUSD,20100525,201500,86.86,86.86,86.82,86.84
USXUSD,20100525,201600,86.83,86.85,86.83,86.85
USXUSD,20100525,201700,86.85,86.85,86.84,86.84
USXUSD,20100525,201800,86.83,86.84,86.81,86.82
USXUSD,20100525,201900,86.82,86.83,86.79,86.79
USXUSD,20100525,202000,86.78,86.78,86.74,86.74
USXUSD,20100525,202100,86.74,86.75,86.72,86.74
USXUSD,20100525,202200,86.74,86.75,86.74,86.74
USXUSD,20100525,202300,86.74,86.76,86.74,86.76
USXUSD,20100525,202400,86.76,86.76,86.75,86.76
USXUSD,20100525,202500,86.76,86.77,86.74,86.74
USXUSD,20100525,202600,86.74,86.74,86.64,86.64
USXUSD,20100525,202700,86.63,86.65,86.61,86.65
USXUSD,20100525,202800,86.65,86.67,86.63,86.67
USXUSD,20100525,202900,86.67,86.70,86.67,86.67
USXUSD,20100525,203000,86.67,86.70,86.67,86.70
USXUSD,20100525,203100,86.70,86.71,86.68,86.68
USXUSD,20100525,203200,86.68,86.69,86.68,86.69
USXUSD,20100525,203300,86.69,86.71,86.69,86.71
USXUSD,20100525,203400,86.71,86.73,86.71,86.73
USXUSD,20100525,203500,86.73,86.74,86.72,86.74
USXUSD,20100525,203600,86.74,86.74,86.73,86.73
USXUSD,20100525,203700,86.73,86.75,86.73,86.73
USXUSD,20100525,203800,86.73,86.75,86.73,86.73
USXUSD,20100525,203900,86.72,86.72,86.70,86.71
USXUSD,20100525,204000,86.71,86.74,86.71,86.74
USXUSD,20100525,204100,86.74,86.75,86.74,86.75
USXUSD,20100525,204200,86.75,86.75,86.74,86.74
USXUSD,20100525,204300,86.73,86.74,86.71,86.71
USXUSD,20100525,204400,86.71,86.72,86.65,86.65
USXUSD,20100525,204500,86.65,86.68,86.65,86.68
USXUSD,20100525,204600,86.69,86.69,86.68,86.69
USXUSD,20100525,204700,86.69,86.70,86.69,86.69
USXUSD,20100525,204800,86.69,86.69,86.62,86.62
USXUSD,20100525,204900,86.62,86.64,86.61,86.63
USXUSD,20100525,205000,86.62,86.62,86.57,86.60
USXUSD,20100525,205100,86.60,86.62,86.59,86.62
USXUSD,20100525,205200,86.62,86.65,86.62,86.63
USXUSD,20100525,205300,86.63,86.64,86.62,86.63
USXUSD,20100525,205400,86.63,86.63,86.61,86.63
USXUSD,20100525,205500,86.63,86.63,86.60,86.61
USXUSD,20100525,205600,86.61,86.64,86.60,86.64
USXUSD,20100525,205700,86.64,86.66,86.64,86.66
USXUSD,20100525,205800,86.66,86.67,86.66,86.67
USXUSD,20100525,205900,86.67,86.70,86.67,86.69
USXUSD,20100525,210000,86.69,86.73,86.69,86.73
USXUSD,20100525,210100,86.73,86.74,86.72,86.73
USXUSD,20100525,210200,86.73,86.74,86.72,86.72
USXUSD,20100525,210300,86.72,86.72,86.67,86.67
USXUSD,20100525,210400,86.67,86.71,86.65,86.71
USXUSD,20100525,210500,86.71,86.71,86.68,86.70
USXUSD,20100525,210600,86.70,86.71,86.64,86.68
USXUSD,20100525,210700,86.68,86.68,86.65,86.67
USXUSD,20100525,210800,86.67,86.69,86.66,86.69
USXUSD,20100525,210900,86.69,86.70,86.66,86.70
USXUSD,20100525,211000,86.70,86.71,86.69,86.70
USXUSD,20100525,211100,86.70,86.71,86.68,86.70
USXUSD,20100525,211200,86.70,86.73,86.70,86.73
USXUSD,20100525,211300,86.73,86.74,86.73,86.73
USXUSD,20100525,211400,86.73,86.76,86.72,86.75
USXUSD,20100525,211500,86.74,86.74,86.73,86.73
USXUSD,20100525,211600,86.73,86.73,86.73,86.73
USXUSD,20100525,211700,86.72,86.75,86.72,86.73
USXUSD,20100525,211800,86.73,86.74,86.72,86.72
USXUSD,20100525,211900,86.72,86.73,86.71,86.72
USXUSD,20100525,212000,86.72,86.75,86.72,86.75
USXUSD,20100525,212100,86.74,86.75,86.72,86.73
USXUSD,20100525,212200,86.73,86.76,86.73,86.74
USXUSD,20100525,212300,86.74,86.74,86.72,86.72
USXUSD,20100525,212400,86.73,86.75,86.69,86.69
USXUSD,20100525,212500,86.69,86.69,86.66,86.68
USXUSD,20100525,212600,86.68,86.68,86.65,86.67
USXUSD,20100525,212700,86.67,86.68,86.65,86.68
USXUSD,20100525,212800,86.68,86.69,86.66,86.66
USXUSD,20100525,212900,86.66,86.66,86.64,86.65
USXUSD,20100525,213000,86.65,86.66,86.62,86.63
USXUSD,20100525,213100,86.63,86.63,86.59,86.60
USXUSD,20100525,213200,86.60,86.60,86.57,86.59
USXUSD,20100525,213300,86.59,86.61,86.59,86.60
USXUSD,20100525,213400,86.61,86.62,86.59,86.60
USXUSD,20100525,213500,86.59,86.60,86.57,86.59
USXUSD,20100525,213600,86.59,86.59,86.57,86.57
USXUSD,20100525,213700,86.57,86.59,86.56,86.58
USXUSD,20100525,213800,86.58,86.59,86.57,86.59
USXUSD,20100525,213900,86.59,86.59,86.57,86.57
USXUSD,20100525,214000,86.58,86.61,86.57,86.57
USXUSD,20100525,214100,86.57,86.57,86.54,86.55
USXUSD,20100525,214200,86.55,86.57,86.55,86.56
USXUSD,20100525,214300,86.55,86.55,86.53,86.54
USXUSD,20100525,214400,86.54,86.58,86.54,86.57
USXUSD,20100525,214500,86.58,86.58,86.56,86.56
USXUSD,20100525,214600,86.57,86.59,86.56,86.59
USXUSD,20100525,214700,86.59,86.59,86.55,86.56
USXUSD,20100525,214800,86.55,86.55,86.54,86.54
USXUSD,20100525,214900,86.54,86.55,86.53,86.53
USXUSD,20100525,215000,86.53,86.53,86.52,86.52
USXUSD,20100525,215100,86.52,86.56,86.52,86.56
USXUSD,20100525,215200,86.56,86.56,86.55,86.56
USXUSD,20100525,215300,86.57,86.57,86.56,86.57
USXUSD,20100525,215400,86.58,86.59,86.55,86.55
USXUSD,20100525,215500,86.55,86.56,86.55,86.55
USXUSD,20100525,215600,86.55,86.55,86.52,86.53
USXUSD,20100525,215700,86.53,86.53,86.53,86.53
USXUSD,20100525,215800,86.53,86.54,86.51,86.51
USXUSD,20100525,215900,86.51,86.53,86.51,86.53
USXUSD,20100525,220000,86.53,86.56,86.52,86.56
USXUSD,20100525,220100,86.56,86.56,86.50,86.50
USXUSD,20100525,220200,86.50,86.50,86.48,86.48
USXUSD,20100525,220300,86.48,86.48,86.46,86.47
USXUSD,20100525,220400,86.47,86.50,86.47,86.50
USXUSD,20100525,220500,86.50,86.50,86.49,86.49
USXUSD,20100525,220600,86.49,86.50,86.48,86.48
USXUSD,20100525,220700,86.49,86.50,86.49,86.49
USXUSD,20100525,220800,86.49,86.50,86.49,86.50
USXUSD,20100525,220900,86.50,86.50,86.49,86.49
USXUSD,20100525,221000,86.49,86.51,86.49,86.51
USXUSD,20100525,221100,86.51,86.52,86.51,86.51
USXUSD,20100525,221200,86.51,86.51,86.50,86.50
USXUSD,20100525,221300,86.50,86.50,86.49,86.50
USXUSD,20100525,221400,86.50,86.50,86.49,86.50
USXUSD,20100525,221500,86.50,86.50,86.49,86.49
USXUSD,20100525,221600,86.49,86.50,86.49,86.49
USXUSD,20100525,221700,86.49,86.49,86.49,86.49
USXUSD,20100525,221800,86.49,86.49,86.49,86.49
USXUSD,20100525,221900,86.49,86.50,86.49,86.50
USXUSD,20100525,222000,86.50,86.50,86.49,86.50
USXUSD,20100525,222100,86.50,86.50,86.48,86.48
USXUSD,20100525,222200,86.48,86.49,86.48,86.49
USXUSD,20100525,222300,86.49,86.50,86.49,86.49
USXUSD,20100525,222400,86.49,86.49,86.49,86.49
USXUSD,20100525,222500,86.49,86.50,86.49,86.49
USXUSD,20100525,222600,86.49,86.50,86.49,86.50
USXUSD,20100525,222700,86.50,86.50,86.49,86.49
USXUSD,20100525,222800,86.49,86.50,86.49,86.50
USXUSD,20100525,222900,86.49,86.50,86.49,86.49
USXUSD,20100525,223000,86.49,86.49,86.49,86.49
USXUSD,20100525,223100,86.49,86.49,86.49,86.49
USXUSD,20100525,223200,86.50,86.50,86.50,86.50
USXUSD,20100525,223300,86.50,86.50,86.50,86.50
USXUSD,20100525,223400,86.50,86.50,86.50,86.50
USXUSD,20100525,223500,86.50,86.51,86.50,86.51
USXUSD,20100525,223600,86.51,86.51,86.50,86.50
USXUSD,20100525,223700,86.50,86.50,86.50,86.50
USXUSD,20100525,223800,86.50,86.50,86.49,86.50
USXUSD,20100525,223900,86.51,86.51,86.49,86.51
USXUSD,20100525,224000,86.51,86.51,86.51,86.51
USXUSD,20100525,224100,86.51,86.51,86.51,86.51
USXUSD,20100525,224200,86.51,86.52,86.51,86.52
USXUSD,20100525,224300,86.52,86.52,86.51,86.52
USXUSD,20100525,224400,86.52,86.53,86.51,86.53
USXUSD,20100525,224500,86.53,86.53,86.53,86.53
USXUSD,20100525,224600,86.53,86.53,86.52,86.53
USXUSD,20100525,224700,86.53,86.53,86.52,86.53
USXUSD,20100525,224800,86.52,86.53,86.52,86.52
USXUSD,20100525,224900,86.52,86.52,86.51,86.52
USXUSD,20100525,225000,86.52,86.52,86.51,86.51
USXUSD,20100525,225100,86.51,86.52,86.51,86.51
USXUSD,20100525,225200,86.51,86.51,86.51,86.51
USXUSD,20100525,225300,86.51,86.51,86.50,86.50
USXUSD,20100525,225400,86.49,86.50,86.49,86.49
USXUSD,20100525,225500,86.49,86.49,86.48,86.49
USXUSD,20100525,225600,86.49,86.49,86.49,86.49
USXUSD,20100525,225700,86.48,86.49,86.48,86.49
USXUSD,20100525,225800,86.48,86.49,86.48,86.49
USXUSD,20100525,225900,86.49,86.49,86.49,86.49
USXUSD,20100525,230000,86.49,86.50,86.49,86.49
USXUSD,20100525,230100,86.49,86.49,86.48,86.48
USXUSD,20100525,230200,86.49,86.49,86.49,86.49
USXUSD,20100525,230300,86.49,86.49,86.47,86.47
USXUSD,20100525,230400,86.47,86.49,86.47,86.48
USXUSD,20100525,230500,86.48,86.48,86.48,86.48
USXUSD,20100525,230600,86.48,86.48,86.48,86.48
USXUSD,20100525,230700,86.48,86.48,86.46,86.46
USXUSD,20100525,230800,86.46,86.46,86.46,86.46
USXUSD,20100525,230900,86.44,86.44,86.37,86.37
USXUSD,20100525,231000,86.36,86.37,86.35,86.37
USXUSD,20100525,231100,86.37,86.39,86.37,86.39
USXUSD,20100525,231200,86.39,86.42,86.39,86.42
USXUSD,20100525,231300,86.42,86.42,86.40,86.40
USXUSD,20100525,231400,86.40,86.41,86.40,86.40
USXUSD,20100525,231500,86.40,86.41,86.40,86.41
USXUSD,20100525,231600,86.40,86.40,86.40,86.40
USXUSD,20100525,231700,86.40,86.41,86.39,86.41
USXUSD,20100525,231800,86.41,86.42,86.39,86.39
USXUSD,20100525,231900,86.39,86.41,86.39,86.41
USXUSD,20100525,232000,86.41,86.41,86.40,86.40
USXUSD,20100525,232100,86.39,86.41,86.39,86.41
USXUSD,20100525,232200,86.41,86.41,86.39,86.40
USXUSD,20100525,232300,86.40,86.40,86.38,86.38
USXUSD,20100525,232400,86.38,86.38,86.36,86.36
USXUSD,20100525,232500,86.36,86.37,86.36,86.36
USXUSD,20100525,232600,86.36,86.37,86.29,86.30
USXUSD,20100525,232700,86.30,86.30,86.29,86.29
USXUSD,20100525,232800,86.29,86.29,86.28,86.28
USXUSD,20100525,232900,86.29,86.32,86.29,86.31
USXUSD,20100525,233000,86.31,86.32,86.30,86.31
USXUSD,20100525,233100,86.30,86.31,86.29,86.31
USXUSD,20100525,233200,86.32,86.33,86.32,86.32
USXUSD,20100525,233300,86.32,86.34,86.32,86.34
USXUSD,20100525,233400,86.35,86.35,86.34,86.34
USXUSD,20100525,233500,86.34,86.34,86.33,86.34
USXUSD,20100525,233600,86.34,86.35,86.34,86.34
USXUSD,20100525,233700,86.34,86.34,86.34,86.34
USXUSD,20100525,233800,86.34,86.36,86.34,86.36
USXUSD,20100525,233900,86.36,86.37,86.36,86.36
USXUSD,20100525,234000,86.36,86.37,86.36,86.36
USXUSD,20100525,234100,86.36,86.36,86.35,86.35
USXUSD,20100525,234200,86.35,86.36,86.34,86.34
USXUSD,20100525,234300,86.34,86.35,86.34,86.34
USXUSD,20100525,234400,86.34,86.34,86.34,86.34
USXUSD,20100525,234500,86.34,86.34,86.33,86.34
USXUSD,20100525,234600,86.34,86.34,86.33,86.33
USXUSD,20100525,234700,86.33,86.33,86.30,86.32
USXUSD,20100525,234800,86.32,86.33,86.32,86.33
USXUSD,20100525,234900,86.33,86.33,86.32,86.33
USXUSD,20100525,235000,86.33,86.33,86.33,86.33
USXUSD,20100525,235100,86.33,86.33,86.33,86.33
USXUSD,20100525,235200,86.33,86.33,86.32,86.33
USXUSD,20100525,235300,86.33,86.33,86.33,86.33
USXUSD,20100525,235400,86.33,86.33,86.33,86.33
USXUSD,20100525,235500,86.33,86.33,86.33,86.33
USXUSD,20100525,235600,86.33,86.33,86.33,86.33
USXUSD,20100525,235700,86.33,86.33,86.33,86.33
USXUSD,20100525,235800,86.34,86.34,86.34,86.34
USXUSD,20100525,235900,86.34,86.34,86.33,86.34
USXUSD,20100526,000000,86.34,86.35,86.34,86.34
